{"columns":[{"name":"timestamp","type":"string"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"}],"n_rows":116501,"rows_kept":116501,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"string","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 timestamp (String);\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2400,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2024-11-07 09:37:50",5952.71,5830.0,121.5,122.1,0.25,0.3,0.986,-0.014]
["2024-11-07 09:37:50",5952.71,5835.0,116.5,117.2,0.3,0.35,0.984,-0.016]
["2024-11-07 09:37:50",5952.71,5840.0,111.6,112.2,0.35,0.45,0.981,-0.019]
["2024-11-07 09:37:50",5952.71,5845.0,106.7,107.3,0.45,0.5,0.977,-0.023]
["2024-11-07 09:37:50",5952.71,5850.0,101.7,102.4,0.5,0.6,0.972,-0.028]
["2024-11-07 09:37:50",5952.71,5855.0,96.9,97.5,0.6,0.7,0.968,-0.032]
["2024-11-07 09:37:50",5952.71,5860.0,92.0,92.6,0.75,0.8,0.963,-0.037]
["2024-11-07 09:37:50",5952.71,5865.0,87.1,87.8,0.9,0.95,0.956,-0.044]
["2024-11-07 09:37:50",5952.71,5870.0,82.3,82.9,1.1,1.15,0.948,-0.052]
["2024-11-07 09:37:50",5952.71,5875.0,77.6,78.2,1.3,1.4,0.938,-0.062]
["2024-11-07 09:37:50",5952.71,5880.0,72.8,73.4,1.55,1.65,0.928,-0.072]
["2024-11-07 09:37:50",5952.71,5885.0,68.2,68.7,1.9,1.95,0.915,-0.085]
["2024-11-07 09:37:50",5952.71,5890.0,63.6,64.1,2.25,2.35,0.9,-0.1]
["2024-11-07 09:37:50",5952.71,5895.0,59.0,59.5,2.7,2.8,0.883,-0.116]
["2024-11-07 09:37:50",5952.71,5900.0,54.6,55.1,3.2,3.4,0.864,-0.136]
["2024-11-07 09:37:50",5952.71,5905.0,50.2,50.7,3.9,4.0,0.841,-0.158]
["2024-11-07 09:37:50",5952.71,5910.0,46.1,46.4,4.6,4.7,0.818,-0.182]
["2024-11-07 09:37:50",5952.71,5915.0,41.9,42.3,5.4,5.6,0.79,-0.21]
["2024-11-07 09:37:50",5952.71,5920.0,38.0,38.3,6.5,6.6,0.759,-0.241]
["2024-11-07 09:37:50",5952.71,5925.0,34.1,34.4,7.6,7.8,0.725,-0.275]
["2024-11-07 09:37:50",5952.71,5930.0,30.5,30.7,9.0,9.1,0.689,-0.311]
["2024-11-07 09:37:50",5952.71,5935.0,27.0,27.3,10.5,10.6,0.649,-0.351]
["2024-11-07 09:37:50",5952.71,5940.0,23.8,24.0,12.2,12.4,0.608,-0.392]
["2024-11-07 09:37:50",5952.71,5945.0,20.7,20.9,14.1,14.3,0.565,-0.435]
["2024-11-07 09:37:50",5952.71,5950.0,17.8,18.0,16.3,16.4,0.519,-0.481]
["2024-11-07 09:37:50",5952.71,5955.0,15.2,15.4,18.6,18.8,0.473,-0.527]
["2024-11-07 09:37:50",5952.71,5960.0,12.8,13.0,21.2,21.4,0.425,-0.575]
["2024-11-07 09:37:50",5952.71,5970.0,8.7,8.9,27.1,27.4,0.33,-0.67]
["2024-11-07 09:37:50",5952.71,5975.0,7.1,7.3,30.5,30.7,0.285,-0.715]
["2024-11-07 09:37:50",5952.71,5980.0,5.7,5.8,34.0,34.3,0.243,-0.756]
["2024-11-07 09:37:50",5952.71,5990.0,3.5,3.7,41.8,42.3,0.17,-0.83]
["2024-11-07 09:37:50",5952.71,6000.0,2.1,2.15,50.3,50.9,0.112,-0.888]
["2024-11-07 09:37:50",5952.71,6010.0,1.15,1.25,59.4,60.0,0.071,-0.929]
["2024-11-07 09:37:50",5952.71,6025.0,0.45,0.5,73.7,74.3,0.031,-0.969]
["2024-11-07 09:37:50",5952.71,6050.0,0.05,0.1,98.3,98.9,0.006,-0.994]
["2024-11-07 09:37:50",5952.71,6075.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-11-07 09:37:50",5952.71,6100.0,0.0,0.05,148.2,148.8,0.002,-0.998]
["2024-11-07 09:37:50",5952.71,6125.0,0.0,0.05,173.2,173.8,0.002,-0.998]
["2024-11-07 09:37:50",5952.71,6150.0,0.0,0.05,198.2,198.8,0.001,-0.999]
["2024-11-07 09:37:50",5952.71,6175.0,0.0,0.05,223.2,223.8,0.001,-0.999]
["2024-11-07 09:37:50",5952.71,6200.0,0.0,0.05,248.2,248.8,0.001,-0.999]
["2024-11-07 09:37:50",5952.71,6250.0,0.0,0.05,298.2,298.8,0.001,-0.999]
["2024-11-07 09:37:50",5952.71,6300.0,0.0,0.05,348.2,348.8,0.001,-0.999]
["2024-11-07 09:37:50",5952.71,6400.0,0.0,0.05,448.2,448.8,0.001,-0.999]
["2024-11-07 09:37:50",5952.71,6500.0,0.0,0.05,548.2,548.8,0.001,-0.999]
["2024-11-07 09:37:50",5952.71,6600.0,0.0,0.05,648.2,648.8,0.001,-0.999]
["2024-11-07 09:37:50",5952.71,6800.0,0.0,0.05,848.2,848.8,0.0,-0.999]
["2024-11-07 09:37:50",5952.71,7000.0,0.0,0.05,1048.2,1048.8,0.0,-1.0]
["2024-11-07 09:37:50",5952.71,7200.0,0.0,0.05,1248.2,1248.8,0.0,-1.0]
["2024-11-07 09:37:50",5952.71,7400.0,0.0,0.05,1448.2,1448.8,0.0,-1.0]
["2024-11-07 09:38:00",5952.87,5830.0,122.2,122.8,0.25,0.3,0.986,-0.014]
["2024-11-07 09:38:00",5952.87,5835.0,117.2,117.8,0.3,0.35,0.984,-0.016]
["2024-11-07 09:38:00",5952.87,5840.0,112.3,112.9,0.35,0.4,0.981,-0.019]
["2024-11-07 09:38:00",5952.87,5845.0,107.3,108.0,0.4,0.5,0.977,-0.023]
["2024-11-07 09:38:00",5952.87,5850.0,102.4,103.0,0.5,0.55,0.972,-0.028]
["2024-11-07 09:38:00",5952.87,5855.0,97.5,98.1,0.6,0.65,0.968,-0.032]
["2024-11-07 09:38:00",5952.87,5860.0,92.6,93.3,0.7,0.8,0.963,-0.037]
["2024-11-07 09:38:00",5952.87,5865.0,87.8,88.4,0.85,0.95,0.956,-0.044]
["2024-11-07 09:38:00",5952.87,5870.0,83.0,83.6,1.05,1.1,0.948,-0.052]
["2024-11-07 09:38:00",5952.87,5875.0,78.2,78.8,1.25,1.35,0.938,-0.062]
["2024-11-07 09:38:00",5952.87,5880.0,73.5,74.0,1.5,1.6,0.928,-0.072]
["2024-11-07 09:38:00",5952.87,5885.0,68.8,69.3,1.8,1.9,0.915,-0.085]
["2024-11-07 09:38:00",5952.87,5890.0,64.2,64.7,2.2,2.3,0.9,-0.1]
["2024-11-07 09:38:00",5952.87,5895.0,59.6,60.1,2.65,2.7,0.883,-0.116]
["2024-11-07 09:38:00",5952.87,5900.0,55.2,55.6,3.1,3.2,0.864,-0.136]
["2024-11-07 09:38:00",5952.87,5905.0,50.8,51.2,3.7,3.9,0.841,-0.158]
["2024-11-07 09:38:00",5952.87,5910.0,46.6,46.9,4.5,4.6,0.818,-0.182]
["2024-11-07 09:38:00",5952.87,5915.0,42.4,42.8,5.3,5.5,0.79,-0.21]
["2024-11-07 09:38:00",5952.87,5920.0,38.4,38.8,6.3,6.4,0.759,-0.241]
["2024-11-07 09:38:00",5952.87,5925.0,34.5,34.9,7.4,7.6,0.725,-0.275]
["2024-11-07 09:38:00",5952.87,5930.0,30.8,31.1,8.7,8.9,0.689,-0.311]
["2024-11-07 09:38:00",5952.87,5935.0,27.4,27.6,10.2,10.4,0.649,-0.351]
["2024-11-07 09:38:00",5952.87,5940.0,24.1,24.3,11.9,12.1,0.608,-0.392]
["2024-11-07 09:38:00",5952.87,5945.0,21.0,21.2,13.8,14.0,0.565,-0.435]
["2024-11-07 09:38:00",5952.87,5950.0,18.1,18.3,16.0,16.1,0.519,-0.481]
["2024-11-07 09:38:00",5952.87,5955.0,15.5,15.7,18.3,18.5,0.473,-0.527]
["2024-11-07 09:38:00",5952.87,5960.0,13.0,13.2,20.9,21.1,0.425,-0.575]
["2024-11-07 09:38:00",5952.87,5970.0,8.9,9.1,26.7,27.0,0.33,-0.67]
["2024-11-07 09:38:00",5952.87,5975.0,7.3,7.4,30.0,30.3,0.285,-0.715]
["2024-11-07 09:38:00",5952.87,5980.0,5.8,6.0,33.6,33.9,0.243,-0.756]
["2024-11-07 09:38:00",5952.87,5990.0,3.6,3.8,41.2,41.7,0.17,-0.83]
["2024-11-07 09:38:00",5952.87,6000.0,2.15,2.2,49.7,50.3,0.112,-0.888]
["2024-11-07 09:38:00",5952.87,6010.0,1.2,1.3,58.8,59.3,0.071,-0.929]
["2024-11-07 09:38:00",5952.87,6025.0,0.5,0.55,73.0,73.6,0.031,-0.969]
["2024-11-07 09:38:00",5952.87,6050.0,0.05,0.1,97.6,98.2,0.006,-0.994]
["2024-11-07 09:38:00",5952.87,6075.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-11-07 09:38:00",5952.87,6100.0,0.0,0.05,147.5,148.2,0.002,-0.998]
["2024-11-07 09:38:00",5952.87,6125.0,0.0,0.05,172.5,173.2,0.002,-0.998]
["2024-11-07 09:38:00",5952.87,6150.0,0.0,0.05,197.5,198.2,0.001,-0.999]
["2024-11-07 09:38:00",5952.87,6175.0,0.0,0.05,222.5,223.1,0.001,-0.999]
["2024-11-07 09:38:00",5952.87,6200.0,0.0,0.05,247.5,248.1,0.001,-0.999]
["2024-11-07 09:38:00",5952.87,6250.0,0.0,0.05,297.5,298.1,0.001,-0.999]
["2024-11-07 09:38:00",5952.87,6300.0,0.0,0.05,347.5,348.1,0.001,-0.999]
["2024-11-07 09:38:00",5952.87,6400.0,0.0,0.05,447.5,448.1,0.001,-0.999]
["2024-11-07 09:38:00",5952.87,6500.0,0.0,0.05,547.5,548.1,0.001,-0.999]
["2024-11-07 09:38:00",5952.87,6600.0,0.0,0.05,647.5,651.9,0.001,-0.999]
["2024-11-07 09:38:00",5952.87,6800.0,0.0,0.05,847.5,848.1,0.0,-0.999]
["2024-11-07 09:38:00",5952.87,7000.0,0.0,0.05,1047.5,1048.1,0.0,-1.0]
["2024-11-07 09:38:00",5952.87,7200.0,0.0,0.05,1247.5,1248.1,0.0,-1.0]
["2024-11-07 09:38:00",5952.87,7400.0,0.0,0.05,1447.5,1448.1,0.0,-1.0]
["2024-11-07 09:38:09",5952.32,5830.0,121.5,122.2,0.25,0.3,0.986,-0.014]
["2024-11-07 09:38:09",5952.32,5835.0,116.5,117.2,0.3,0.35,0.984,-0.016]
["2024-11-07 09:38:09",5952.32,5840.0,111.6,112.3,0.35,0.4,0.981,-0.019]
["2024-11-07 09:38:09",5952.32,5845.0,106.7,107.4,0.45,0.5,0.978,-0.022]
["2024-11-07 09:38:09",5952.32,5850.0,101.8,102.4,0.5,0.6,0.974,-0.026]
["2024-11-07 09:38:09",5952.32,5855.0,96.9,97.5,0.6,0.7,0.969,-0.031]
["2024-11-07 09:38:09",5952.32,5860.0,92.0,92.7,0.75,0.8,0.964,-0.036]
["2024-11-07 09:38:09",5952.32,5865.0,87.2,87.8,0.9,0.95,0.957,-0.043]
["2024-11-07 09:38:09",5952.32,5870.0,82.4,83.0,1.1,1.15,0.949,-0.051]
["2024-11-07 09:38:09",5952.32,5875.0,77.6,78.2,1.3,1.35,0.94,-0.06]
["2024-11-07 09:38:09",5952.32,5880.0,72.9,73.5,1.55,1.65,0.93,-0.07]
["2024-11-07 09:38:09",5952.32,5885.0,68.2,68.8,1.9,1.95,0.917,-0.083]
["2024-11-07 09:38:09",5952.32,5890.0,63.6,64.2,2.25,2.35,0.903,-0.097]
["2024-11-07 09:38:09",5952.32,5895.0,59.0,59.6,2.7,2.8,0.886,-0.114]
["2024-11-07 09:38:09",5952.32,5900.0,54.6,55.1,3.2,3.3,0.867,-0.133]
["2024-11-07 09:38:09",5952.32,5905.0,50.2,50.7,3.8,4.0,0.845,-0.155]
["2024-11-07 09:38:09",5952.32,5910.0,46.0,46.4,4.6,4.7,0.821,-0.179]
["2024-11-07 09:38:09",5952.32,5915.0,41.9,42.3,5.4,5.6,0.794,-0.206]
["2024-11-07 09:38:09",5952.32,5920.0,37.9,38.3,6.4,6.6,0.763,-0.237]
["2024-11-07 09:38:09",5952.32,5925.0,34.0,34.4,7.6,7.8,0.729,-0.27]
["2024-11-07 09:38:09",5952.32,5930.0,30.5,30.7,8.9,9.1,0.693,-0.307]
["2024-11-07 09:38:09",5952.32,5935.0,27.0,27.2,10.4,10.7,0.654,-0.346]
["2024-11-07 09:38:09",5952.32,5940.0,23.7,24.0,12.2,12.3,0.612,-0.388]
["2024-11-07 09:38:09",5952.32,5945.0,20.7,20.9,14.1,14.3,0.569,-0.431]
["2024-11-07 09:38:09",5952.32,5950.0,17.8,18.0,16.2,16.5,0.523,-0.477]
["2024-11-07 09:38:09",5952.32,5955.0,15.2,15.4,18.6,18.8,0.476,-0.524]
["2024-11-07 09:38:09",5952.32,5960.0,12.8,13.0,21.2,21.4,0.429,-0.571]
["2024-11-07 09:38:09",5952.32,5970.0,8.7,8.9,27.1,27.3,0.334,-0.666]
["2024-11-07 09:38:09",5952.32,5975.0,7.1,7.3,30.4,30.7,0.29,-0.71]
["2024-11-07 09:38:09",5952.32,5980.0,5.7,5.9,34.0,34.3,0.247,-0.752]
["2024-11-07 09:38:09",5952.32,5990.0,3.5,3.7,41.8,42.3,0.174,-0.826]
["2024-11-07 09:38:09",5952.32,6000.0,2.1,2.15,50.3,50.9,0.115,-0.885]
["2024-11-07 09:38:09",5952.32,6010.0,1.2,1.25,59.3,60.0,0.072,-0.928]
["2024-11-07 09:38:09",5952.32,6025.0,0.45,0.5,73.6,74.3,0.034,-0.966]
["2024-11-07 09:38:09",5952.32,6050.0,0.05,0.1,98.2,98.9,0.006,-0.994]
["2024-11-07 09:38:09",5952.32,6075.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-11-07 09:38:09",5952.32,6100.0,0.0,0.05,148.1,148.9,0.002,-0.998]
["2024-11-07 09:38:09",5952.32,6125.0,0.0,0.05,173.1,173.9,0.002,-0.998]
["2024-11-07 09:38:09",5952.32,6150.0,0.0,0.05,198.1,198.9,0.001,-0.999]
["2024-11-07 09:38:09",5952.32,6175.0,0.0,0.05,223.1,223.9,0.001,-0.999]
["2024-11-07 09:38:09",5952.32,6200.0,0.0,0.05,248.1,248.9,0.001,-0.999]
["2024-11-07 09:38:09",5952.32,6250.0,0.0,0.05,298.1,298.9,0.001,-0.999]
["2024-11-07 09:38:09",5952.32,6300.0,0.0,0.05,348.1,348.8,0.001,-0.999]
["2024-11-07 09:38:09",5952.32,6400.0,0.0,0.05,448.1,448.8,0.001,-0.999]
["2024-11-07 09:38:09",5952.32,6500.0,0.0,0.05,548.1,548.8,0.001,-0.999]
["2024-11-07 09:38:09",5952.32,6600.0,0.0,0.05,648.1,648.8,0.001,-0.999]
["2024-11-07 09:38:09",5952.32,6800.0,0.0,0.05,848.1,848.8,0.0,-1.0]
["2024-11-07 09:38:09",5952.32,7000.0,0.0,0.05,1048.1,1048.8,0.0,-1.0]
["2024-11-07 09:38:09",5952.32,7200.0,0.0,0.05,1248.1,1248.8,0.0,-1.0]
["2024-11-07 09:38:09",5952.32,7400.0,0.0,0.05,1448.1,1448.8,0.0,-1.0]
["2024-11-07 09:38:19",5951.05,5830.0,120.9,121.5,0.25,0.3,0.986,-0.014]
["2024-11-07 09:38:19",5951.05,5835.0,115.9,116.5,0.3,0.4,0.983,-0.017]
["2024-11-07 09:38:19",5951.05,5840.0,111.0,111.6,0.35,0.45,0.98,-0.02]
["2024-11-07 09:38:19",5951.05,5845.0,106.1,106.6,0.45,0.5,0.976,-0.023]
["2024-11-07 09:38:19",5951.05,5850.0,101.2,101.7,0.55,0.6,0.972,-0.028]
["2024-11-07 09:38:19",5951.05,5855.0,96.3,96.8,0.65,0.7,0.967,-0.033]
["2024-11-07 09:38:19",5951.05,5860.0,91.4,92.0,0.75,0.85,0.962,-0.038]
["2024-11-07 09:38:19",5951.05,5865.0,86.6,87.1,0.95,1.0,0.954,-0.046]
["2024-11-07 09:38:19",5951.05,5870.0,81.8,82.3,1.1,1.2,0.946,-0.054]
["2024-11-07 09:38:19",5951.05,5875.0,77.0,77.5,1.35,1.4,0.937,-0.063]
["2024-11-07 09:38:19",5951.05,5880.0,72.3,72.8,1.6,1.7,0.926,-0.074]
["2024-11-07 09:38:19",5951.05,5885.0,67.6,68.1,1.95,2.0,0.913,-0.087]
["2024-11-07 09:38:19",5951.05,5890.0,63.0,63.5,2.3,2.4,0.897,-0.103]
["2024-11-07 09:38:19",5951.05,5895.0,58.5,58.9,2.8,2.85,0.88,-0.12]
["2024-11-07 09:38:19",5951.05,5900.0,54.0,54.5,3.3,3.4,0.861,-0.139]
["2024-11-07 09:38:19",5951.05,5905.0,49.7,50.1,3.9,4.1,0.839,-0.161]
["2024-11-07 09:38:19",5951.05,5910.0,45.5,45.8,4.7,4.8,0.812,-0.187]
["2024-11-07 09:38:19",5951.05,5915.0,41.3,41.7,5.6,5.7,0.785,-0.215]
["2024-11-07 09:38:19",5951.05,5920.0,37.4,37.7,6.6,6.8,0.753,-0.247]
["2024-11-07 09:38:19",5951.05,5925.0,33.6,33.9,7.8,7.9,0.719,-0.281]
["2024-11-07 09:38:19",5951.05,5930.0,30.0,30.2,9.1,9.3,0.682,-0.318]
["2024-11-07 09:38:19",5951.05,5935.0,26.6,26.8,10.7,10.9,0.642,-0.358]
["2024-11-07 09:38:19",5951.05,5940.0,23.3,23.5,12.4,12.6,0.6,-0.4]
["2024-11-07 09:38:19",5951.05,5945.0,20.3,20.5,14.4,14.6,0.556,-0.444]
["2024-11-07 09:38:19",5951.05,5950.0,17.5,17.6,16.5,16.7,0.51,-0.49]
["2024-11-07 09:38:19",5951.05,5955.0,14.9,15.0,18.9,19.2,0.463,-0.537]
["2024-11-07 09:38:19",5951.05,5960.0,12.5,12.7,21.6,21.8,0.416,-0.584]
["2024-11-07 09:38:19",5951.05,5970.0,8.5,8.7,27.6,27.8,0.322,-0.678]
["2024-11-07 09:38:19",5951.05,5975.0,6.9,7.0,30.9,31.2,0.278,-0.722]
["2024-11-07 09:38:19",5951.05,5980.0,5.5,5.7,34.6,34.9,0.237,-0.763]
["2024-11-07 09:38:19",5951.05,5990.0,3.4,3.5,42.4,42.8,0.164,-0.836]
["2024-11-07 09:38:19",5951.05,6000.0,2.0,2.1,50.9,51.4,0.108,-0.892]
["2024-11-07 09:38:19",5951.05,6010.0,1.15,1.2,60.0,60.6,0.068,-0.932]
["2024-11-07 09:38:19",5951.05,6025.0,0.45,0.5,74.3,74.9,0.031,-0.969]
["2024-11-07 09:38:19",5951.05,6050.0,0.05,0.1,99.0,99.5,0.006,-0.994]
["2024-11-07 09:38:19",5951.05,6075.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-11-07 09:38:19",5951.05,6100.0,0.0,0.05,148.8,149.4,0.002,-0.998]
["2024-11-07 09:38:19",5951.05,6125.0,0.0,0.05,173.8,174.5,0.002,-0.998]
["2024-11-07 09:38:19",5951.05,6150.0,0.0,0.05,198.8,199.4,0.001,-0.999]
["2024-11-07 09:38:19",5951.05,6175.0,0.0,0.05,223.8,224.4,0.001,-0.999]
["2024-11-07 09:38:19",5951.05,6200.0,0.0,0.05,248.8,249.4,0.001,-0.999]
["2024-11-07 09:38:19",5951.05,6250.0,0.0,0.05,298.8,299.4,0.001,-0.999]
["2024-11-07 09:38:19",5951.05,6300.0,0.0,0.05,348.8,349.4,0.001,-0.999]
["2024-11-07 09:38:19",5951.05,6400.0,0.0,0.05,448.8,449.4,0.001,-0.999]
["2024-11-07 09:38:19",5951.05,6500.0,0.0,0.05,548.8,549.4,0.001,-0.999]
["2024-11-07 09:38:19",5951.05,6600.0,0.0,0.05,648.8,649.4,0.001,-0.999]
["2024-11-07 09:38:19",5951.05,6800.0,0.0,0.05,848.8,849.4,0.0,-1.0]
["2024-11-07 09:38:19",5951.05,7000.0,0.0,0.05,1048.8,1049.4,0.0,-1.0]
["2024-11-07 09:38:19",5951.05,7200.0,0.0,0.05,1248.8,1249.4,0.0,-1.0]
["2024-11-07 09:38:19",5951.05,7400.0,0.0,0.05,1448.8,1449.4,0.0,-1.0]
["2024-11-07 09:38:28",5950.98,5830.0,121.1,121.7,0.25,0.3,0.986,-0.014]
["2024-11-07 09:38:28",5950.98,5835.0,116.2,116.7,0.3,0.35,0.983,-0.017]
["2024-11-07 09:38:28",5950.98,5840.0,111.2,111.8,0.35,0.45,0.98,-0.02]
["2024-11-07 09:38:28",5950.98,5845.0,106.3,106.9,0.45,0.5,0.976,-0.023]
["2024-11-07 09:38:28",5950.98,5850.0,101.4,101.9,0.55,0.6,0.972,-0.028]
["2024-11-07 09:38:28",5950.98,5855.0,96.5,97.0,0.65,0.7,0.967,-0.033]
["2024-11-07 09:38:28",5950.98,5860.0,91.6,92.2,0.75,0.85,0.962,-0.038]
["2024-11-07 09:38:28",5950.98,5865.0,86.8,87.3,0.9,1.0,0.954,-0.046]
["2024-11-07 09:38:28",5950.98,5870.0,82.0,82.5,1.1,1.15,0.946,-0.054]
["2024-11-07 09:38:28",5950.98,5875.0,77.2,77.7,1.3,1.4,0.937,-0.063]
["2024-11-07 09:38:28",5950.98,5880.0,72.5,73.0,1.6,1.65,0.926,-0.074]
["2024-11-07 09:38:28",5950.98,5885.0,67.8,68.3,1.9,1.95,0.913,-0.087]
["2024-11-07 09:38:28",5950.98,5890.0,63.2,63.7,2.3,2.35,0.897,-0.103]
["2024-11-07 09:38:28",5950.98,5895.0,58.7,59.1,2.75,2.8,0.88,-0.12]
["2024-11-07 09:38:28",5950.98,5900.0,54.2,54.6,3.3,3.4,0.861,-0.139]
["2024-11-07 09:38:28",5950.98,5905.0,49.9,50.3,3.9,4.0,0.839,-0.161]
["2024-11-07 09:38:28",5950.98,5910.0,45.7,46.0,4.6,4.8,0.812,-0.187]
["2024-11-07 09:38:28",5950.98,5915.0,41.5,41.9,5.5,5.7,0.785,-0.215]
["2024-11-07 09:38:28",5950.98,5920.0,37.5,37.9,6.5,6.7,0.753,-0.247]
["2024-11-07 09:38:28",5950.98,5925.0,33.7,34.0,7.7,7.8,0.719,-0.281]
["2024-11-07 09:38:28",5950.98,5930.0,30.1,30.4,9.0,9.2,0.682,-0.318]
["2024-11-07 09:38:28",5950.98,5935.0,26.7,26.9,10.6,10.7,0.642,-0.358]
["2024-11-07 09:38:28",5950.98,5940.0,23.4,23.6,12.3,12.5,0.6,-0.4]
["2024-11-07 09:38:28",5950.98,5945.0,20.3,20.6,14.2,14.4,0.556,-0.444]
["2024-11-07 09:38:28",5950.98,5950.0,17.5,17.7,16.4,16.6,0.51,-0.49]
["2024-11-07 09:38:28",5950.98,5955.0,14.9,15.1,18.8,19.0,0.463,-0.537]
["2024-11-07 09:38:28",5950.98,5960.0,12.5,12.7,21.4,21.6,0.416,-0.584]
["2024-11-07 09:38:28",5950.98,5970.0,8.5,8.7,27.3,27.6,0.322,-0.678]
["2024-11-07 09:38:28",5950.98,5975.0,6.9,7.1,30.7,31.0,0.278,-0.722]
["2024-11-07 09:38:28",5950.98,5980.0,5.5,5.7,34.3,34.6,0.237,-0.763]
["2024-11-07 09:38:28",5950.98,5990.0,3.4,3.5,42.1,42.6,0.164,-0.836]
["2024-11-07 09:38:28",5950.98,6000.0,2.0,2.1,50.7,51.2,0.108,-0.892]
["2024-11-07 09:38:28",5950.98,6010.0,1.1,1.2,59.8,60.3,0.068,-0.932]
["2024-11-07 09:38:28",5950.98,6025.0,0.45,0.5,74.1,74.6,0.031,-0.969]
["2024-11-07 09:38:28",5950.98,6050.0,0.05,0.1,98.7,99.3,0.006,-0.994]
["2024-11-07 09:38:28",5950.98,6075.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-11-07 09:38:28",5950.98,6100.0,0.0,0.05,148.6,149.2,0.002,-0.998]
["2024-11-07 09:38:28",5950.98,6125.0,0.0,0.05,173.6,174.2,0.002,-0.998]
["2024-11-07 09:38:28",5950.98,6150.0,0.0,0.05,198.6,199.2,0.001,-0.999]
["2024-11-07 09:38:28",5950.98,6175.0,0.0,0.05,223.6,224.2,0.001,-0.999]
["2024-11-07 09:38:28",5950.98,6200.0,0.0,0.05,248.6,249.2,0.001,-0.999]
["2024-11-07 09:38:28",5950.98,6250.0,0.0,0.05,298.6,299.2,0.001,-0.999]
["2024-11-07 09:38:28",5950.98,6300.0,0.0,0.05,348.6,349.2,0.001,-0.999]
["2024-11-07 09:38:28",5950.98,6400.0,0.0,0.05,448.6,449.2,0.001,-0.999]
["2024-11-07 09:38:28",5950.98,6500.0,0.0,0.05,548.6,549.2,0.001,-0.999]
["2024-11-07 09:38:28",5950.98,6600.0,0.0,0.05,648.6,649.2,0.001,-0.999]
["2024-11-07 09:38:28",5950.98,6800.0,0.0,0.05,848.6,849.2,0.0,-1.0]
["2024-11-07 09:38:28",5950.98,7000.0,0.0,0.05,1048.6,1049.2,0.0,-1.0]
["2024-11-07 09:38:28",5950.98,7200.0,0.0,0.05,1248.6,1249.2,0.0,-1.0]
["2024-11-07 09:38:28",5950.98,7400.0,0.0,0.05,1448.6,1449.2,0.0,-1.0]
["2024-11-07 09:38:38",5951.04,5830.0,120.4,124.9,0.25,0.3,0.986,-0.014]
["2024-11-07 09:38:38",5951.04,5835.0,112.7,119.9,0.3,0.4,0.983,-0.017]
["2024-11-07 09:38:38",5951.04,5840.0,110.5,111.4,0.35,0.45,0.98,-0.02]
["2024-11-07 09:38:38",5951.04,5845.0,105.6,106.5,0.45,0.5,0.977,-0.023]
["2024-11-07 09:38:38",5951.04,5850.0,100.7,101.6,0.55,0.6,0.972,-0.028]
["2024-11-07 09:38:38",5951.04,5855.0,95.8,96.7,0.65,0.7,0.967,-0.033]
["2024-11-07 09:38:38",5951.04,5860.0,90.9,91.8,0.8,0.85,0.962,-0.038]
["2024-11-07 09:38:38",5951.04,5865.0,86.1,87.0,0.95,1.0,0.955,-0.045]
["2024-11-07 09:38:38",5951.04,5870.0,81.3,82.0,1.15,1.2,0.946,-0.054]
["2024-11-07 09:38:38",5951.04,5875.0,76.5,77.4,1.35,1.45,0.937,-0.062]
["2024-11-07 09:38:38",5951.04,5880.0,71.8,75.1,1.65,1.7,0.926,-0.074]
["2024-11-07 09:38:38",5951.04,5885.0,67.2,67.8,1.95,2.05,0.913,-0.087]
["2024-11-07 09:38:38",5951.04,5890.0,62.6,63.2,2.35,2.45,0.897,-0.103]
["2024-11-07 09:38:38",5951.04,5895.0,58.0,58.6,2.8,2.9,0.881,-0.119]
["2024-11-07 09:38:38",5951.04,5900.0,53.6,54.2,3.4,3.5,0.861,-0.139]
["2024-11-07 09:38:38",5951.04,5905.0,49.3,49.8,4.0,4.1,0.839,-0.161]
["2024-11-07 09:38:38",5951.04,5910.0,45.1,45.5,4.8,4.9,0.814,-0.186]
["2024-11-07 09:38:38",5951.04,5915.0,41.0,41.4,5.6,5.8,0.786,-0.214]
["2024-11-07 09:38:38",5951.04,5920.0,37.0,37.4,6.7,6.8,0.755,-0.245]
["2024-11-07 09:38:38",5951.04,5925.0,33.2,33.5,7.9,8.0,0.72,-0.28]
["2024-11-07 09:38:38",5951.04,5930.0,29.7,29.9,9.2,9.4,0.683,-0.317]
["2024-11-07 09:38:38",5951.04,5935.0,26.2,26.5,10.8,11.0,0.643,-0.357]
["2024-11-07 09:38:38",5951.04,5940.0,23.0,23.2,12.5,12.7,0.6,-0.399]
["2024-11-07 09:38:38",5951.04,5945.0,20.0,20.2,14.5,14.7,0.556,-0.444]
["2024-11-07 09:38:38",5951.04,5950.0,17.1,17.4,16.7,16.9,0.51,-0.49]
["2024-11-07 09:38:38",5951.04,5955.0,14.6,14.8,19.1,19.3,0.463,-0.537]
["2024-11-07 09:38:38",5951.04,5960.0,12.2,12.4,21.8,22.0,0.416,-0.584]
["2024-11-07 09:38:38",5951.04,5970.0,8.3,8.4,27.8,28.0,0.322,-0.678]
["2024-11-07 09:38:38",5951.04,5975.0,6.7,6.9,31.2,31.5,0.278,-0.722]
["2024-11-07 09:38:38",5951.04,5980.0,5.3,5.5,34.8,35.2,0.236,-0.763]
["2024-11-07 09:38:38",5951.04,5990.0,3.3,3.4,42.7,43.2,0.164,-0.836]
["2024-11-07 09:38:38",5951.04,6000.0,1.95,2.0,51.2,51.8,0.108,-0.892]
["2024-11-07 09:38:38",5951.04,6010.0,1.1,1.15,58.8,61.0,0.067,-0.933]
["2024-11-07 09:38:38",5951.04,6025.0,0.45,0.5,70.9,75.3,0.031,-0.969]
["2024-11-07 09:38:38",5951.04,6050.0,0.05,0.1,95.5,100.0,0.006,-0.994]
["2024-11-07 09:38:38",5951.04,6075.0,0.0,0.05,120.4,124.9,0.002,-0.998]
["2024-11-07 09:38:38",5951.04,6100.0,0.0,0.05,145.4,149.9,0.002,-0.998]
["2024-11-07 09:38:38",5951.04,6125.0,0.0,0.05,170.4,174.9,0.002,-0.998]
["2024-11-07 09:38:38",5951.04,6150.0,0.0,0.05,195.4,199.9,0.001,-0.999]
["2024-11-07 09:38:38",5951.04,6175.0,0.0,0.05,220.4,224.9,0.001,-0.999]
["2024-11-07 09:38:38",5951.04,6200.0,0.0,0.05,245.4,249.9,0.001,-0.999]
["2024-11-07 09:38:38",5951.04,6250.0,0.0,0.05,295.4,299.9,0.001,-0.999]
["2024-11-07 09:38:38",5951.04,6300.0,0.0,0.05,345.4,349.9,0.001,-0.999]
["2024-11-07 09:38:38",5951.04,6400.0,0.0,0.05,445.4,449.9,0.001,-0.999]
["2024-11-07 09:38:38",5951.04,6500.0,0.0,0.05,545.4,549.9,0.001,-0.999]
["2024-11-07 09:38:38",5951.04,6600.0,0.0,0.05,645.4,649.9,0.001,-0.999]
["2024-11-07 09:38:38",5951.04,6800.0,0.0,0.05,845.4,849.9,0.0,-1.0]
["2024-11-07 09:38:38",5951.04,7000.0,0.0,0.05,1043.3,1049.9,0.0,-1.0]
["2024-11-07 09:38:38",5951.04,7200.0,0.0,0.05,1243.3,1249.9,0.0,-1.0]
["2024-11-07 09:38:38",5951.04,7400.0,0.0,0.05,1443.3,1449.9,0.0,-1.0]
["2024-11-07 09:38:47",5951.31,5830.0,116.7,120.9,0.25,0.35,0.986,-0.014]
["2024-11-07 09:38:47",5951.31,5835.0,115.4,116.0,0.3,0.4,0.983,-0.017]
["2024-11-07 09:38:47",5951.31,5840.0,110.3,111.0,0.35,0.45,0.98,-0.02]
["2024-11-07 09:38:47",5951.31,5845.0,105.6,106.1,0.45,0.5,0.977,-0.023]
["2024-11-07 09:38:47",5951.31,5850.0,100.7,101.2,0.55,0.6,0.972,-0.028]
["2024-11-07 09:38:47",5951.31,5855.0,95.8,96.3,0.65,0.7,0.967,-0.033]
["2024-11-07 09:38:47",5951.31,5860.0,90.9,91.4,0.8,0.85,0.962,-0.038]
["2024-11-07 09:38:47",5951.31,5865.0,86.1,86.6,0.95,1.0,0.955,-0.045]
["2024-11-07 09:38:47",5951.31,5870.0,81.3,81.8,1.15,1.2,0.946,-0.054]
["2024-11-07 09:38:47",5951.31,5875.0,76.5,77.0,1.35,1.45,0.937,-0.062]
["2024-11-07 09:38:47",5951.31,5880.0,71.8,72.3,1.65,1.7,0.926,-0.074]
["2024-11-07 09:38:47",5951.31,5885.0,67.1,67.6,1.95,2.0,0.913,-0.087]
["2024-11-07 09:38:47",5951.31,5890.0,62.5,63.0,2.35,2.45,0.897,-0.103]
["2024-11-07 09:38:47",5951.31,5895.0,57.9,58.4,2.85,2.9,0.881,-0.119]
["2024-11-07 09:38:47",5951.31,5900.0,53.6,54.0,3.4,3.5,0.861,-0.139]
["2024-11-07 09:38:47",5951.31,5905.0,49.2,49.6,4.0,4.1,0.839,-0.161]
["2024-11-07 09:38:47",5951.31,5910.0,45.0,45.3,4.8,4.9,0.814,-0.186]
["2024-11-07 09:38:47",5951.31,5915.0,40.9,41.2,5.7,5.8,0.786,-0.214]
["2024-11-07 09:38:47",5951.31,5920.0,37.0,37.3,6.7,6.8,0.755,-0.245]
["2024-11-07 09:38:47",5951.31,5925.0,33.2,33.4,7.9,8.0,0.72,-0.28]
["2024-11-07 09:38:47",5951.31,5930.0,29.6,29.8,9.3,9.4,0.683,-0.317]
["2024-11-07 09:38:47",5951.31,5935.0,26.2,26.4,10.8,11.0,0.643,-0.357]
["2024-11-07 09:38:47",5951.31,5940.0,22.9,23.1,12.6,12.8,0.6,-0.399]
["2024-11-07 09:38:47",5951.31,5945.0,19.9,20.1,14.6,14.7,0.556,-0.444]
["2024-11-07 09:38:47",5951.31,5950.0,17.1,17.3,16.8,16.9,0.51,-0.49]
["2024-11-07 09:38:47",5951.31,5955.0,14.5,14.7,19.2,19.4,0.463,-0.537]
["2024-11-07 09:38:47",5951.31,5960.0,12.2,12.4,21.9,22.0,0.416,-0.584]
["2024-11-07 09:38:47",5951.31,5970.0,8.3,8.4,27.8,28.1,0.322,-0.678]
["2024-11-07 09:38:47",5951.31,5975.0,6.7,6.8,31.3,31.6,0.278,-0.722]
["2024-11-07 09:38:47",5951.31,5980.0,5.3,5.5,34.9,35.2,0.236,-0.763]
["2024-11-07 09:38:47",5951.31,5990.0,3.3,3.4,42.8,43.2,0.164,-0.836]
["2024-11-07 09:38:47",5951.31,6000.0,1.95,2.0,51.4,51.9,0.108,-0.892]
["2024-11-07 09:38:47",5951.31,6010.0,1.1,1.15,60.5,61.0,0.067,-0.933]
["2024-11-07 09:38:47",5951.31,6025.0,0.45,0.5,74.8,75.4,0.031,-0.969]
["2024-11-07 09:38:47",5951.31,6050.0,0.05,0.1,99.5,102.4,0.006,-0.994]
["2024-11-07 09:38:47",5951.31,6075.0,0.0,0.05,124.4,128.7,0.002,-0.998]
["2024-11-07 09:38:47",5951.31,6100.0,0.0,0.05,149.4,153.7,0.002,-0.998]
["2024-11-07 09:38:47",5951.31,6125.0,0.0,0.05,174.4,178.7,0.002,-0.998]
["2024-11-07 09:38:47",5951.31,6150.0,0.0,0.05,199.4,200.0,0.001,-0.999]
["2024-11-07 09:38:47",5951.31,6175.0,0.0,0.05,224.4,225.0,0.001,-0.999]
["2024-11-07 09:38:47",5951.31,6200.0,0.0,0.05,249.4,249.9,0.001,-0.999]
["2024-11-07 09:38:47",5951.31,6250.0,0.0,0.05,299.4,299.9,0.001,-0.999]
["2024-11-07 09:38:47",5951.31,6300.0,0.0,0.05,349.4,349.9,0.001,-0.999]
["2024-11-07 09:38:47",5951.31,6400.0,0.0,0.05,449.4,449.9,0.001,-0.999]
["2024-11-07 09:38:47",5951.31,6500.0,0.0,0.05,549.4,553.7,0.001,-0.999]
["2024-11-07 09:38:47",5951.31,6600.0,0.0,0.05,649.4,653.7,0.001,-0.999]
["2024-11-07 09:38:47",5951.31,6800.0,0.0,0.05,849.4,853.7,0.0,-1.0]
["2024-11-07 09:38:47",5951.31,7000.0,0.0,0.05,1049.4,1055.2,0.0,-1.0]
["2024-11-07 09:38:47",5951.31,7200.0,0.0,0.05,1249.4,1255.2,0.0,-1.0]
["2024-11-07 09:38:47",5951.31,7400.0,0.0,0.05,1449.4,1455.2,0.0,-1.0]
["2024-11-07 09:38:57",5951.27,5830.0,120.4,121.0,0.25,0.35,0.985,-0.015]
["2024-11-07 09:38:57",5951.27,5835.0,115.4,116.1,0.3,0.4,0.982,-0.017]
["2024-11-07 09:38:57",5951.27,5840.0,110.5,111.1,0.35,0.45,0.98,-0.02]
["2024-11-07 09:38:57",5951.27,5845.0,105.6,106.2,0.45,0.5,0.976,-0.023]
["2024-11-07 09:38:57",5951.27,5850.0,100.7,101.3,0.55,0.6,0.972,-0.028]
["2024-11-07 09:38:57",5951.27,5855.0,95.8,96.4,0.65,0.7,0.967,-0.033]
["2024-11-07 09:38:57",5951.27,5860.0,90.9,91.5,0.8,0.85,0.961,-0.039]
["2024-11-07 09:38:57",5951.27,5865.0,86.1,86.7,0.95,1.0,0.954,-0.046]
["2024-11-07 09:38:57",5951.27,5870.0,81.3,81.9,1.15,1.2,0.946,-0.054]
["2024-11-07 09:38:57",5951.27,5875.0,76.5,77.1,1.35,1.45,0.936,-0.064]
["2024-11-07 09:38:57",5951.27,5880.0,71.8,72.3,1.65,1.7,0.925,-0.075]
["2024-11-07 09:38:57",5951.27,5885.0,67.1,67.7,1.95,2.0,0.913,-0.087]
["2024-11-07 09:38:57",5951.27,5890.0,62.5,63.0,2.35,2.4,0.897,-0.103]
["2024-11-07 09:38:57",5951.27,5895.0,58.0,58.5,2.8,2.9,0.879,-0.121]
["2024-11-07 09:38:57",5951.27,5900.0,53.6,54.0,3.3,3.5,0.859,-0.141]
["2024-11-07 09:38:57",5951.27,5905.0,49.2,49.7,4.0,4.1,0.837,-0.162]
["2024-11-07 09:38:57",5951.27,5910.0,45.1,45.4,4.7,4.9,0.811,-0.189]
["2024-11-07 09:38:57",5951.27,5915.0,41.0,41.3,5.6,5.8,0.784,-0.216]
["2024-11-07 09:38:57",5951.27,5920.0,37.0,37.3,6.7,6.8,0.752,-0.248]
["2024-11-07 09:38:57",5951.27,5925.0,33.2,33.5,7.9,8.0,0.718,-0.282]
["2024-11-07 09:38:57",5951.27,5930.0,29.7,29.9,9.2,9.4,0.681,-0.319]
["2024-11-07 09:38:57",5951.27,5935.0,26.2,26.4,10.8,10.9,0.641,-0.359]
["2024-11-07 09:38:57",5951.27,5940.0,23.0,23.2,12.5,12.7,0.599,-0.401]
["2024-11-07 09:38:57",5951.27,5945.0,20.0,20.2,14.5,14.7,0.555,-0.445]
["2024-11-07 09:38:57",5951.27,5950.0,17.1,17.4,16.7,16.9,0.509,-0.491]
["2024-11-07 09:38:57",5951.27,5955.0,14.6,14.8,19.1,19.3,0.462,-0.538]
["2024-11-07 09:38:57",5951.27,5960.0,12.2,12.4,21.8,21.9,0.414,-0.586]
["2024-11-07 09:38:57",5951.27,5970.0,8.3,8.4,27.8,28.0,0.319,-0.681]
["2024-11-07 09:38:57",5951.27,5975.0,6.7,6.8,31.2,31.5,0.275,-0.725]
["2024-11-07 09:38:57",5951.27,5980.0,5.4,5.5,34.8,35.2,0.233,-0.767]
["2024-11-07 09:38:57",5951.27,5990.0,3.3,3.4,42.7,43.2,0.162,-0.838]
["2024-11-07 09:38:57",5951.27,6000.0,1.95,2.0,51.3,51.8,0.106,-0.894]
["2024-11-07 09:38:57",5951.27,6010.0,1.1,1.15,60.4,61.0,0.066,-0.934]
["2024-11-07 09:38:57",5951.27,6025.0,0.4,0.5,74.7,75.4,0.029,-0.971]
["2024-11-07 09:38:57",5951.27,6050.0,0.05,0.1,99.4,100.0,0.006,-0.994]
["2024-11-07 09:38:57",5951.27,6075.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-11-07 09:38:57",5951.27,6100.0,0.0,0.05,149.3,149.9,0.002,-0.998]
["2024-11-07 09:38:57",5951.27,6125.0,0.0,0.05,174.3,174.9,0.002,-0.998]
["2024-11-07 09:38:57",5951.27,6150.0,0.0,0.05,199.3,199.9,0.001,-0.999]
["2024-11-07 09:38:57",5951.27,6175.0,0.0,0.05,224.3,224.9,0.001,-0.999]
["2024-11-07 09:38:57",5951.27,6200.0,0.0,0.05,249.3,249.9,0.001,-0.999]
["2024-11-07 09:38:57",5951.27,6250.0,0.0,0.05,299.3,299.9,0.001,-0.999]
["2024-11-07 09:38:57",5951.27,6300.0,0.0,0.05,349.3,349.9,0.001,-0.999]
["2024-11-07 09:38:57",5951.27,6400.0,0.0,0.05,449.3,449.9,0.001,-0.999]
["2024-11-07 09:38:57",5951.27,6500.0,0.0,0.05,549.3,549.9,0.001,-0.999]
["2024-11-07 09:38:57",5951.27,6600.0,0.0,0.05,649.3,649.9,0.001,-0.999]
["2024-11-07 09:38:57",5951.27,6800.0,0.0,0.05,849.3,849.9,0.0,-0.999]
["2024-11-07 09:38:57",5951.27,7000.0,0.0,0.05,1049.3,1049.9,0.0,-1.0]
["2024-11-07 09:38:57",5951.27,7200.0,0.0,0.05,1249.3,1249.9,0.0,-1.0]
["2024-11-07 09:38:57",5951.27,7400.0,0.0,0.05,1449.3,1449.9,0.0,-1.0]
["2024-11-07 09:39:06",5952.19,5830.0,120.9,121.6,0.25,0.35,0.985,-0.015]
["2024-11-07 09:39:06",5952.19,5835.0,115.9,116.7,0.3,0.4,0.983,-0.017]
["2024-11-07 09:39:06",5952.19,5840.0,111.0,111.7,0.4,0.45,0.98,-0.02]
["2024-11-07 09:39:06",5952.19,5845.0,104.3,106.8,0.45,0.5,0.976,-0.023]
["2024-11-07 09:39:06",5952.19,5850.0,101.2,101.9,0.55,0.6,0.972,-0.028]
["2024-11-07 09:39:06",5952.19,5855.0,93.6,97.0,0.65,0.7,0.967,-0.033]
["2024-11-07 09:39:06",5952.19,5860.0,91.4,92.1,0.75,0.85,0.962,-0.038]
["2024-11-07 09:39:06",5952.19,5865.0,86.6,87.2,0.95,1.0,0.954,-0.046]
["2024-11-07 09:39:06",5952.19,5870.0,81.8,82.4,1.1,1.15,0.947,-0.053]
["2024-11-07 09:39:06",5952.19,5875.0,77.0,77.6,1.3,1.4,0.937,-0.063]
["2024-11-07 09:39:06",5952.19,5880.0,72.3,72.9,1.6,1.65,0.926,-0.074]
["2024-11-07 09:39:06",5952.19,5885.0,67.6,68.2,1.9,2.0,0.914,-0.086]
["2024-11-07 09:39:06",5952.19,5890.0,63.0,63.6,2.3,2.4,0.898,-0.101]
["2024-11-07 09:39:06",5952.19,5895.0,58.5,59.0,2.75,2.85,0.881,-0.118]
["2024-11-07 09:39:06",5952.19,5900.0,54.0,54.6,3.3,3.4,0.862,-0.138]
["2024-11-07 09:39:06",5952.19,5905.0,49.7,50.2,3.9,4.0,0.839,-0.161]
["2024-11-07 09:39:06",5952.19,5910.0,45.4,45.7,4.7,4.8,0.814,-0.185]
["2024-11-07 09:39:06",5952.19,5915.0,41.2,41.6,5.5,5.7,0.787,-0.213]
["2024-11-07 09:39:06",5952.19,5920.0,37.3,37.6,6.6,6.7,0.755,-0.244]
["2024-11-07 09:39:06",5952.19,5925.0,33.4,33.8,7.7,7.9,0.722,-0.278]
["2024-11-07 09:39:06",5952.19,5930.0,29.9,30.1,9.1,9.2,0.684,-0.315]
["2024-11-07 09:39:06",5952.19,5935.0,26.4,26.6,10.7,10.8,0.645,-0.355]
["2024-11-07 09:39:06",5952.19,5940.0,23.2,23.4,12.4,12.5,0.603,-0.397]
["2024-11-07 09:39:06",5952.19,5945.0,20.2,20.4,14.4,14.5,0.56,-0.441]
["2024-11-07 09:39:06",5952.19,5950.0,17.3,17.5,16.5,16.7,0.514,-0.486]
["2024-11-07 09:39:06",5952.19,5955.0,14.7,14.9,18.9,19.1,0.467,-0.533]
["2024-11-07 09:39:06",5952.19,5960.0,12.4,12.6,21.5,21.8,0.418,-0.582]
["2024-11-07 09:39:06",5952.19,5970.0,8.4,8.5,27.5,27.8,0.323,-0.677]
["2024-11-07 09:39:06",5952.19,5975.0,6.8,6.9,30.9,31.2,0.279,-0.721]
["2024-11-07 09:39:06",5952.19,5980.0,5.4,5.6,34.5,34.9,0.237,-0.763]
["2024-11-07 09:39:06",5952.19,5990.0,3.3,3.5,42.3,42.7,0.164,-0.836]
["2024-11-07 09:39:06",5952.19,6000.0,2.0,2.05,50.8,51.4,0.108,-0.892]
["2024-11-07 09:39:06",5952.19,6010.0,1.1,1.2,59.9,60.5,0.067,-0.932]
["2024-11-07 09:39:06",5952.19,6025.0,0.45,0.5,74.1,74.8,0.031,-0.969]
["2024-11-07 09:39:06",5952.19,6050.0,0.05,0.1,98.8,99.5,0.006,-0.994]
["2024-11-07 09:39:06",5952.19,6075.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-11-07 09:39:06",5952.19,6100.0,0.0,0.05,148.7,149.4,0.002,-0.998]
["2024-11-07 09:39:06",5952.19,6125.0,0.0,0.05,173.7,174.4,0.002,-0.998]
["2024-11-07 09:39:06",5952.19,6150.0,0.0,0.05,198.7,199.4,0.001,-0.999]
["2024-11-07 09:39:06",5952.19,6175.0,0.0,0.05,223.7,224.4,0.001,-0.999]
["2024-11-07 09:39:06",5952.19,6200.0,0.0,0.05,248.7,249.4,0.001,-0.999]
["2024-11-07 09:39:06",5952.19,6250.0,0.0,0.05,298.7,299.4,0.001,-0.999]
["2024-11-07 09:39:06",5952.19,6300.0,0.0,0.05,348.7,349.4,0.001,-0.999]
["2024-11-07 09:39:06",5952.19,6400.0,0.0,0.05,448.7,449.4,0.001,-0.999]
["2024-11-07 09:39:06",5952.19,6500.0,0.0,0.05,548.7,549.4,0.001,-0.999]
["2024-11-07 09:39:06",5952.19,6600.0,0.0,0.05,648.7,649.4,0.001,-0.999]
["2024-11-07 09:39:06",5952.19,6800.0,0.0,0.05,848.7,849.4,0.0,-0.999]
["2024-11-07 09:39:06",5952.19,7000.0,0.0,0.05,1048.7,1049.4,0.0,-1.0]
["2024-11-07 09:39:06",5952.19,7200.0,0.0,0.05,1248.7,1249.4,0.0,-1.0]
["2024-11-07 09:39:06",5952.19,7400.0,0.0,0.05,1448.7,1449.4,0.0,-1.0]
["2024-11-07 09:39:16",5951.74,5830.0,120.9,121.7,0.25,0.35,0.985,-0.015]
["2024-11-07 09:39:16",5951.74,5835.0,115.9,116.7,0.3,0.35,0.983,-0.017]
["2024-11-07 09:39:16",5951.74,5840.0,111.0,111.7,0.4,0.45,0.98,-0.02]
["2024-11-07 09:39:16",5951.74,5845.0,106.1,106.8,0.45,0.5,0.976,-0.023]
["2024-11-07 09:39:16",5951.74,5850.0,101.2,101.9,0.55,0.6,0.972,-0.028]
["2024-11-07 09:39:16",5951.74,5855.0,96.3,97.0,0.65,0.7,0.967,-0.033]
["2024-11-07 09:39:16",5951.74,5860.0,91.4,92.2,0.75,0.85,0.962,-0.038]
["2024-11-07 09:39:16",5951.74,5865.0,86.6,87.3,0.95,1.0,0.954,-0.046]
["2024-11-07 09:39:16",5951.74,5870.0,81.8,82.5,1.1,1.15,0.947,-0.053]
["2024-11-07 09:39:16",5951.74,5875.0,77.0,77.7,1.3,1.4,0.937,-0.063]
["2024-11-07 09:39:16",5951.74,5880.0,72.3,73.0,1.6,1.65,0.926,-0.074]
["2024-11-07 09:39:16",5951.74,5885.0,67.6,68.3,1.9,1.95,0.914,-0.086]
["2024-11-07 09:39:16",5951.74,5890.0,63.0,63.6,2.3,2.35,0.898,-0.101]
["2024-11-07 09:39:16",5951.74,5895.0,58.4,59.1,2.75,2.8,0.881,-0.118]
["2024-11-07 09:39:16",5951.74,5900.0,54.0,54.6,3.3,3.4,0.862,-0.138]
["2024-11-07 09:39:16",5951.74,5905.0,49.6,50.2,3.9,4.0,0.839,-0.161]
["2024-11-07 09:39:16",5951.74,5910.0,45.5,45.9,4.6,4.8,0.814,-0.185]
["2024-11-07 09:39:16",5951.74,5915.0,41.4,41.8,5.5,5.6,0.787,-0.213]
["2024-11-07 09:39:16",5951.74,5920.0,37.4,37.8,6.5,6.7,0.755,-0.244]
["2024-11-07 09:39:16",5951.74,5925.0,33.6,33.9,7.7,7.8,0.722,-0.278]
["2024-11-07 09:39:16",5951.74,5930.0,30.0,30.2,9.0,9.2,0.684,-0.315]
["2024-11-07 09:39:16",5951.74,5935.0,26.5,26.7,10.6,10.7,0.645,-0.355]
["2024-11-07 09:39:16",5951.74,5940.0,23.3,23.5,12.3,12.5,0.603,-0.397]
["2024-11-07 09:39:16",5951.74,5945.0,20.2,20.4,14.2,14.4,0.56,-0.441]
["2024-11-07 09:39:16",5951.74,5950.0,17.4,17.6,16.4,16.6,0.514,-0.486]
["2024-11-07 09:39:16",5951.74,5955.0,14.8,15.0,18.8,19.0,0.467,-0.533]
["2024-11-07 09:39:16",5951.74,5960.0,12.4,12.6,21.4,21.6,0.418,-0.582]
["2024-11-07 09:39:16",5951.74,5970.0,8.4,8.6,27.4,27.6,0.323,-0.677]
["2024-11-07 09:39:16",5951.74,5975.0,6.8,7.0,30.7,31.1,0.279,-0.721]
["2024-11-07 09:39:16",5951.74,5980.0,5.4,5.6,34.4,34.7,0.237,-0.763]
["2024-11-07 09:39:16",5951.74,5990.0,3.3,3.5,42.2,42.7,0.164,-0.836]
["2024-11-07 09:39:16",5951.74,6000.0,2.0,2.05,50.7,51.4,0.108,-0.892]
["2024-11-07 09:39:16",5951.74,6010.0,1.1,1.2,59.8,60.5,0.067,-0.932]
["2024-11-07 09:39:16",5951.74,6025.0,0.45,0.5,74.1,74.8,0.031,-0.969]
["2024-11-07 09:39:16",5951.74,6050.0,0.05,0.1,98.7,99.5,0.006,-0.994]
["2024-11-07 09:39:16",5951.74,6075.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-11-07 09:39:16",5951.74,6100.0,0.0,0.05,148.6,149.4,0.002,-0.998]
["2024-11-07 09:39:16",5951.74,6125.0,0.0,0.05,173.6,174.4,0.002,-0.998]
["2024-11-07 09:39:16",5951.74,6150.0,0.0,0.05,198.6,199.4,0.001,-0.999]
["2024-11-07 09:39:16",5951.74,6175.0,0.0,0.05,223.6,224.4,0.001,-0.999]
["2024-11-07 09:39:16",5951.74,6200.0,0.0,0.05,248.6,249.4,0.001,-0.999]
["2024-11-07 09:39:16",5951.74,6250.0,0.0,0.05,298.6,299.4,0.001,-0.999]
["2024-11-07 09:39:16",5951.74,6300.0,0.0,0.05,348.6,349.4,0.001,-0.999]
["2024-11-07 09:39:16",5951.74,6400.0,0.0,0.05,448.6,449.4,0.001,-0.999]
["2024-11-07 09:39:16",5951.74,6500.0,0.0,0.05,548.6,549.4,0.001,-0.999]
["2024-11-07 09:39:16",5951.74,6600.0,0.0,0.05,648.6,649.4,0.001,-0.999]
["2024-11-07 09:39:16",5951.74,6800.0,0.0,0.05,848.6,849.4,0.0,-0.999]
["2024-11-07 09:39:16",5951.74,7000.0,0.0,0.05,1048.6,1049.4,0.0,-1.0]
["2024-11-07 09:39:16",5951.74,7200.0,0.0,0.05,1248.6,1249.4,0.0,-1.0]
["2024-11-07 09:39:16",5951.74,7400.0,0.0,0.05,1448.6,1449.4,0.0,-1.0]
["2024-11-07 09:39:25",5951.68,5830.0,120.7,121.3,0.25,0.35,0.985,-0.015]
["2024-11-07 09:39:25",5951.68,5835.0,115.7,116.4,0.3,0.4,0.983,-0.017]
["2024-11-07 09:39:25",5951.68,5840.0,110.8,111.4,0.4,0.45,0.979,-0.021]
["2024-11-07 09:39:25",5951.68,5845.0,105.9,106.5,0.45,0.5,0.976,-0.023]
["2024-11-07 09:39:25",5951.68,5850.0,100.9,101.6,0.55,0.6,0.972,-0.028]
["2024-11-07 09:39:25",5951.68,5855.0,96.1,96.7,0.65,0.7,0.967,-0.033]
["2024-11-07 09:39:25",5951.68,5860.0,91.2,91.8,0.75,0.85,0.962,-0.038]
["2024-11-07 09:39:25",5951.68,5865.0,86.4,87.0,0.95,1.0,0.954,-0.046]
["2024-11-07 09:39:25",5951.68,5870.0,81.6,82.1,1.1,1.2,0.947,-0.053]
["2024-11-07 09:39:25",5951.68,5875.0,76.8,77.4,1.35,1.4,0.938,-0.062]
["2024-11-07 09:39:25",5951.68,5880.0,72.1,72.6,1.6,1.65,0.927,-0.073]
["2024-11-07 09:39:25",5951.68,5885.0,67.4,67.9,1.9,2.0,0.914,-0.086]
["2024-11-07 09:39:25",5951.68,5890.0,62.8,63.3,2.3,2.35,0.899,-0.101]
["2024-11-07 09:39:25",5951.68,5895.0,58.3,58.8,2.75,2.85,0.881,-0.119]
["2024-11-07 09:39:25",5951.68,5900.0,53.8,54.3,3.3,3.4,0.861,-0.138]
["2024-11-07 09:39:25",5951.68,5905.0,49.5,49.9,3.9,4.0,0.84,-0.16]
["2024-11-07 09:39:25",5951.68,5910.0,45.3,45.6,4.7,4.8,0.814,-0.186]
["2024-11-07 09:39:25",5951.68,5915.0,41.1,41.5,5.5,5.7,0.786,-0.214]
["2024-11-07 09:39:25",5951.68,5920.0,37.1,37.5,6.6,6.7,0.755,-0.244]
["2024-11-07 09:39:25",5951.68,5925.0,33.3,33.6,7.7,7.9,0.721,-0.279]
["2024-11-07 09:39:25",5951.68,5930.0,29.8,29.9,9.1,9.3,0.684,-0.316]
["2024-11-07 09:39:25",5951.68,5935.0,26.3,26.5,10.7,10.8,0.644,-0.356]
["2024-11-07 09:39:25",5951.68,5940.0,23.1,23.2,12.4,12.6,0.602,-0.398]
["2024-11-07 09:39:25",5951.68,5945.0,20.0,20.2,14.4,14.5,0.558,-0.442]
["2024-11-07 09:39:25",5951.68,5950.0,17.2,17.4,16.6,16.7,0.512,-0.488]
["2024-11-07 09:39:25",5951.68,5955.0,14.6,14.8,18.9,19.1,0.465,-0.535]
["2024-11-07 09:39:25",5951.68,5960.0,12.3,12.5,21.6,21.8,0.416,-0.583]
["2024-11-07 09:39:25",5951.68,5970.0,8.3,8.5,27.6,27.8,0.322,-0.678]
["2024-11-07 09:39:25",5951.68,5975.0,6.7,6.9,31.0,31.3,0.278,-0.722]
["2024-11-07 09:39:25",5951.68,5980.0,5.4,5.5,34.6,34.9,0.236,-0.764]
["2024-11-07 09:39:25",5951.68,5990.0,3.3,3.4,42.5,42.9,0.162,-0.838]
["2024-11-07 09:39:25",5951.68,6000.0,1.95,2.05,51.0,51.6,0.107,-0.893]
["2024-11-07 09:39:25",5951.68,6010.0,1.1,1.15,60.1,60.7,0.067,-0.933]
["2024-11-07 09:39:25",5951.68,6025.0,0.45,0.5,74.4,75.1,0.031,-0.969]
["2024-11-07 09:39:25",5951.68,6050.0,0.05,0.1,99.1,99.7,0.006,-0.994]
["2024-11-07 09:39:25",5951.68,6075.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-11-07 09:39:25",5951.68,6100.0,0.0,0.05,149.0,149.7,0.002,-0.998]
["2024-11-07 09:39:25",5951.68,6125.0,0.0,0.05,174.0,174.7,0.002,-0.998]
["2024-11-07 09:39:25",5951.68,6150.0,0.0,0.05,199.0,199.7,0.001,-0.999]
["2024-11-07 09:39:25",5951.68,6175.0,0.0,0.05,224.0,224.6,0.001,-0.999]
["2024-11-07 09:39:25",5951.68,6200.0,0.0,0.05,249.0,249.6,0.001,-0.999]
["2024-11-07 09:39:25",5951.68,6250.0,0.0,0.05,299.0,299.6,0.001,-0.999]
["2024-11-07 09:39:25",5951.68,6300.0,0.0,0.05,349.0,349.6,0.001,-0.999]
["2024-11-07 09:39:25",5951.68,6400.0,0.0,0.05,449.0,449.6,0.001,-0.999]
["2024-11-07 09:39:25",5951.68,6500.0,0.0,0.05,549.0,549.6,0.001,-0.999]
["2024-11-07 09:39:25",5951.68,6600.0,0.0,0.05,649.0,649.6,0.001,-0.999]
["2024-11-07 09:39:25",5951.68,6800.0,0.0,0.05,849.0,849.6,0.0,-0.999]
["2024-11-07 09:39:25",5951.68,7000.0,0.0,0.05,1049.0,1049.6,0.0,-1.0]
["2024-11-07 09:39:25",5951.68,7200.0,0.0,0.05,1249.0,1249.6,0.0,-1.0]
["2024-11-07 09:39:25",5951.68,7400.0,0.0,0.05,1449.0,1449.6,0.0,-1.0]
["2024-11-07 09:39:35",5951.04,5830.0,119.7,120.4,0.25,0.35,0.985,-0.015]
["2024-11-07 09:39:35",5951.04,5835.0,114.8,115.4,0.3,0.4,0.982,-0.017]
["2024-11-07 09:39:35",5951.04,5840.0,109.8,110.5,0.4,0.45,0.979,-0.021]
["2024-11-07 09:39:35",5951.04,5845.0,104.9,105.5,0.45,0.5,0.976,-0.023]
["2024-11-07 09:39:35",5951.04,5850.0,100.0,100.6,0.55,0.6,0.972,-0.028]
["2024-11-07 09:39:35",5951.04,5855.0,95.1,95.7,0.65,0.75,0.966,-0.034]
["2024-11-07 09:39:35",5951.04,5860.0,90.2,90.9,0.8,0.85,0.961,-0.039]
["2024-11-07 09:39:35",5951.04,5865.0,85.4,86.0,0.95,1.05,0.954,-0.046]
["2024-11-07 09:39:35",5951.04,5870.0,80.6,81.2,1.15,1.2,0.945,-0.054]
["2024-11-07 09:39:35",5951.04,5875.0,75.9,76.5,1.4,1.45,0.936,-0.064]
["2024-11-07 09:39:35",5951.04,5880.0,71.1,71.7,1.65,1.7,0.925,-0.075]
["2024-11-07 09:39:35",5951.04,5885.0,66.5,67.0,2.0,2.05,0.912,-0.088]
["2024-11-07 09:39:35",5951.04,5890.0,61.9,62.4,2.4,2.45,0.897,-0.103]
["2024-11-07 09:39:35",5951.04,5895.0,57.4,57.9,2.85,2.95,0.878,-0.121]
["2024-11-07 09:39:35",5951.04,5900.0,52.9,53.4,3.4,3.5,0.859,-0.141]
["2024-11-07 09:39:35",5951.04,5905.0,48.6,49.1,4.1,4.2,0.836,-0.164]
["2024-11-07 09:39:35",5951.04,5910.0,44.5,44.8,4.8,5.0,0.811,-0.188]
["2024-11-07 09:39:35",5951.04,5915.0,40.4,40.8,5.7,5.9,0.782,-0.218]
["2024-11-07 09:39:35",5951.04,5920.0,36.4,36.8,6.8,7.0,0.752,-0.248]
["2024-11-07 09:39:35",5951.04,5925.0,32.7,33.0,8.0,8.2,0.717,-0.282]
["2024-11-07 09:39:35",5951.04,5930.0,29.1,29.3,9.4,9.6,0.68,-0.32]
["2024-11-07 09:39:35",5951.04,5935.0,25.7,25.9,11.0,11.2,0.64,-0.36]
["2024-11-07 09:39:35",5951.04,5940.0,22.5,22.7,12.8,13.0,0.598,-0.402]
["2024-11-07 09:39:35",5951.04,5945.0,19.5,19.7,14.8,15.0,0.554,-0.445]
["2024-11-07 09:39:35",5951.04,5950.0,16.7,16.9,17.0,17.2,0.51,-0.49]
["2024-11-07 09:39:35",5951.04,5955.0,14.2,14.3,19.4,19.7,0.461,-0.539]
["2024-11-07 09:39:35",5951.04,5960.0,11.9,12.0,22.1,22.3,0.412,-0.587]
["2024-11-07 09:39:35",5951.04,5970.0,8.0,8.1,28.2,28.5,0.317,-0.683]
["2024-11-07 09:39:35",5951.04,5975.0,6.4,6.6,31.6,32.0,0.273,-0.727]
["2024-11-07 09:39:35",5951.04,5980.0,5.1,5.3,35.3,35.7,0.231,-0.769]
["2024-11-07 09:39:35",5951.04,5990.0,3.1,3.3,43.2,43.7,0.159,-0.841]
["2024-11-07 09:39:35",5951.04,6000.0,1.85,1.95,51.9,52.5,0.104,-0.896]
["2024-11-07 09:39:35",5951.04,6010.0,1.05,1.1,61.0,61.7,0.064,-0.936]
["2024-11-07 09:39:35",5951.04,6025.0,0.4,0.45,75.4,76.0,0.029,-0.971]
["2024-11-07 09:39:35",5951.04,6050.0,0.05,0.1,100.0,100.7,0.006,-0.994]
["2024-11-07 09:39:35",5951.04,6075.0,0.0,0.05,125.0,125.6,0.002,-0.998]
["2024-11-07 09:39:35",5951.04,6100.0,0.0,0.05,149.9,150.6,0.002,-0.998]
["2024-11-07 09:39:35",5951.04,6125.0,0.0,0.05,174.9,175.6,0.002,-0.998]
["2024-11-07 09:39:35",5951.04,6150.0,0.0,0.05,199.9,200.6,0.001,-0.998]
["2024-11-07 09:39:35",5951.04,6175.0,0.0,0.05,224.9,225.6,0.001,-0.999]
["2024-11-07 09:39:35",5951.04,6200.0,0.0,0.05,249.9,250.6,0.001,-0.999]
["2024-11-07 09:39:35",5951.04,6250.0,0.0,0.05,299.9,300.6,0.001,-0.999]
["2024-11-07 09:39:35",5951.04,6300.0,0.0,0.05,349.9,350.6,0.001,-0.999]
["2024-11-07 09:39:35",5951.04,6400.0,0.0,0.05,449.9,450.6,0.001,-0.999]
["2024-11-07 09:39:35",5951.04,6500.0,0.0,0.05,549.9,550.6,0.001,-0.999]
["2024-11-07 09:39:35",5951.04,6600.0,0.0,0.05,649.9,650.6,0.001,-0.999]
["2024-11-07 09:39:35",5951.04,6800.0,0.0,0.05,849.9,850.6,0.0,-0.999]
["2024-11-07 09:39:35",5951.04,7000.0,0.0,0.05,1049.9,1050.6,0.0,-0.999]
["2024-11-07 09:39:35",5951.04,7200.0,0.0,0.05,1249.9,1250.6,0.0,-1.0]
["2024-11-07 09:39:35",5951.04,7400.0,0.0,0.05,1449.9,1450.6,0.0,-1.0]
["2024-11-07 09:39:45",5951.33,5830.0,120.9,121.5,0.25,0.3,0.985,-0.015]
["2024-11-07 09:39:45",5951.33,5835.0,116.0,116.6,0.3,0.35,0.982,-0.017]
["2024-11-07 09:39:45",5951.33,5840.0,111.0,111.6,0.35,0.45,0.979,-0.021]
["2024-11-07 09:39:45",5951.33,5845.0,106.1,106.7,0.45,0.5,0.976,-0.023]
["2024-11-07 09:39:45",5951.33,5850.0,101.2,101.8,0.55,0.6,0.972,-0.028]
["2024-11-07 09:39:45",5951.33,5855.0,96.3,96.9,0.65,0.7,0.966,-0.034]
["2024-11-07 09:39:45",5951.33,5860.0,91.4,92.0,0.75,0.8,0.961,-0.039]
["2024-11-07 09:39:45",5951.33,5865.0,86.6,87.2,0.9,0.95,0.954,-0.046]
["2024-11-07 09:39:45",5951.33,5870.0,81.8,82.3,1.1,1.15,0.945,-0.054]
["2024-11-07 09:39:45",5951.33,5875.0,77.0,77.5,1.3,1.35,0.936,-0.064]
["2024-11-07 09:39:45",5951.33,5880.0,72.3,72.8,1.55,1.65,0.925,-0.075]
["2024-11-07 09:39:45",5951.33,5885.0,67.6,68.1,1.85,1.95,0.912,-0.088]
["2024-11-07 09:39:45",5951.33,5890.0,63.0,63.5,2.25,2.3,0.897,-0.103]
["2024-11-07 09:39:45",5951.33,5895.0,58.4,58.9,2.7,2.75,0.878,-0.121]
["2024-11-07 09:39:45",5951.33,5900.0,54.0,54.4,3.2,3.3,0.859,-0.141]
["2024-11-07 09:39:45",5951.33,5905.0,49.6,50.1,3.8,4.0,0.836,-0.164]
["2024-11-07 09:39:45",5951.33,5910.0,45.5,45.8,4.6,4.7,0.811,-0.188]
["2024-11-07 09:39:45",5951.33,5915.0,41.3,41.6,5.4,5.6,0.782,-0.218]
["2024-11-07 09:39:45",5951.33,5920.0,37.3,37.6,6.4,6.6,0.752,-0.248]
["2024-11-07 09:39:45",5951.33,5925.0,33.5,33.8,7.6,7.7,0.717,-0.282]
["2024-11-07 09:39:45",5951.33,5930.0,29.8,30.1,8.9,9.1,0.68,-0.32]
["2024-11-07 09:39:45",5951.33,5935.0,26.4,26.6,10.5,10.6,0.64,-0.36]
["2024-11-07 09:39:45",5951.33,5940.0,23.1,23.3,12.2,12.4,0.598,-0.402]
["2024-11-07 09:39:45",5951.33,5945.0,20.1,20.3,14.1,14.3,0.554,-0.445]
["2024-11-07 09:39:45",5951.33,5950.0,17.3,17.4,16.3,16.5,0.51,-0.49]
["2024-11-07 09:39:45",5951.33,5955.0,14.7,14.8,18.7,18.8,0.461,-0.539]
["2024-11-07 09:39:45",5951.33,5960.0,12.3,12.5,21.3,21.5,0.412,-0.587]
["2024-11-07 09:39:45",5951.33,5970.0,8.3,8.5,27.3,27.5,0.317,-0.683]
["2024-11-07 09:39:45",5951.33,5975.0,6.7,6.8,30.6,30.9,0.273,-0.727]
["2024-11-07 09:39:45",5951.33,5980.0,5.3,5.5,34.3,34.6,0.231,-0.769]
["2024-11-07 09:39:45",5951.33,5990.0,3.3,3.4,42.2,42.6,0.159,-0.841]
["2024-11-07 09:39:45",5951.33,6000.0,1.95,2.0,50.8,51.3,0.104,-0.896]
["2024-11-07 09:39:45",5951.33,6010.0,1.1,1.15,59.9,60.5,0.064,-0.936]
["2024-11-07 09:39:45",5951.33,6025.0,0.4,0.5,74.2,74.8,0.029,-0.971]
["2024-11-07 09:39:45",5951.33,6050.0,0.05,0.1,98.9,99.5,0.006,-0.994]
["2024-11-07 09:39:45",5951.33,6075.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2024-11-07 09:39:45",5951.33,6100.0,0.0,0.05,148.8,149.4,0.002,-0.998]
["2024-11-07 09:39:45",5951.33,6125.0,0.0,0.05,173.8,174.4,0.002,-0.998]
["2024-11-07 09:39:45",5951.33,6150.0,0.0,0.05,198.8,199.4,0.001,-0.998]
["2024-11-07 09:39:45",5951.33,6175.0,0.0,0.05,223.8,224.4,0.001,-0.999]
["2024-11-07 09:39:45",5951.33,6200.0,0.0,0.05,248.8,249.4,0.001,-0.999]
["2024-11-07 09:39:45",5951.33,6250.0,0.0,0.05,298.8,299.4,0.001,-0.999]
["2024-11-07 09:39:45",5951.33,6300.0,0.0,0.05,348.8,349.4,0.001,-0.999]
["2024-11-07 09:39:45",5951.33,6400.0,0.0,0.05,448.8,449.4,0.001,-0.999]
["2024-11-07 09:39:45",5951.33,6500.0,0.0,0.05,548.8,549.4,0.001,-0.999]
["2024-11-07 09:39:45",5951.33,6600.0,0.0,0.05,648.8,649.4,0.001,-0.999]
["2024-11-07 09:39:45",5951.33,6800.0,0.0,0.05,848.8,849.4,0.0,-0.999]
["2024-11-07 09:39:45",5951.33,7000.0,0.0,0.05,1048.8,1049.4,0.0,-0.999]
["2024-11-07 09:39:45",5951.33,7200.0,0.0,0.05,1248.8,1249.4,0.0,-1.0]
["2024-11-07 09:39:45",5951.33,7400.0,0.0,0.05,1448.8,1449.4,0.0,-1.0]
["2024-11-07 09:39:54",5952.14,5830.0,121.2,121.9,0.25,0.3,0.986,-0.014]
["2024-11-07 09:39:54",5952.14,5835.0,116.3,117.0,0.3,0.35,0.984,-0.016]
["2024-11-07 09:39:54",5952.14,5840.0,111.3,112.0,0.35,0.4,0.98,-0.02]
["2024-11-07 09:39:54",5952.14,5845.0,106.4,107.1,0.45,0.5,0.977,-0.023]
["2024-11-07 09:39:54",5952.14,5850.0,101.5,102.2,0.5,0.55,0.972,-0.028]
["2024-11-07 09:39:54",5952.14,5855.0,96.6,97.3,0.6,0.7,0.967,-0.033]
["2024-11-07 09:39:54",5952.14,5860.0,91.7,92.4,0.75,0.8,0.963,-0.037]
["2024-11-07 09:39:54",5952.14,5865.0,86.9,87.5,0.9,0.95,0.956,-0.044]
["2024-11-07 09:39:54",5952.14,5870.0,82.1,82.7,1.05,1.1,0.947,-0.053]
["2024-11-07 09:39:54",5952.14,5875.0,77.3,77.9,1.3,1.35,0.939,-0.061]
["2024-11-07 09:39:54",5952.14,5880.0,72.5,73.2,1.55,1.6,0.927,-0.073]
["2024-11-07 09:39:54",5952.14,5885.0,67.9,68.5,1.85,1.9,0.915,-0.085]
["2024-11-07 09:39:54",5952.14,5890.0,63.2,63.8,2.2,2.3,0.9,-0.1]
["2024-11-07 09:39:54",5952.14,5895.0,58.7,59.2,2.65,2.75,0.883,-0.117]
["2024-11-07 09:39:54",5952.14,5900.0,54.2,54.8,3.2,3.3,0.864,-0.136]
["2024-11-07 09:39:54",5952.14,5905.0,49.8,50.4,3.8,3.9,0.841,-0.159]
["2024-11-07 09:39:54",5952.14,5910.0,45.7,46.0,4.5,4.6,0.816,-0.184]
["2024-11-07 09:39:54",5952.14,5915.0,41.5,41.9,5.4,5.5,0.788,-0.212]
["2024-11-07 09:39:54",5952.14,5920.0,37.5,37.9,6.4,6.5,0.757,-0.243]
["2024-11-07 09:39:54",5952.14,5925.0,33.7,34.0,7.5,7.6,0.723,-0.277]
["2024-11-07 09:39:54",5952.14,5930.0,30.0,30.2,8.8,9.0,0.685,-0.315]
["2024-11-07 09:39:54",5952.14,5935.0,26.5,26.8,10.4,10.5,0.645,-0.355]
["2024-11-07 09:39:54",5952.14,5940.0,23.3,23.5,12.1,12.3,0.603,-0.397]
["2024-11-07 09:39:54",5952.14,5945.0,20.2,20.4,14.0,14.2,0.558,-0.442]
["2024-11-07 09:39:54",5952.14,5950.0,17.4,17.6,16.2,16.3,0.512,-0.488]
["2024-11-07 09:39:54",5952.14,5955.0,14.8,15.0,18.5,18.7,0.464,-0.535]
["2024-11-07 09:39:54",5952.14,5960.0,12.4,12.6,21.2,21.3,0.416,-0.584]
["2024-11-07 09:39:54",5952.14,5970.0,8.4,8.5,27.1,27.3,0.321,-0.679]
["2024-11-07 09:39:54",5952.14,5975.0,6.8,6.9,30.4,30.8,0.276,-0.724]
["2024-11-07 09:39:54",5952.14,5980.0,5.4,5.5,34.0,34.4,0.234,-0.766]
["2024-11-07 09:39:54",5952.14,5990.0,3.3,3.4,41.8,42.4,0.161,-0.839]
["2024-11-07 09:39:54",5952.14,6000.0,1.95,2.05,50.4,51.0,0.105,-0.895]
["2024-11-07 09:39:54",5952.14,6010.0,1.1,1.15,59.5,60.2,0.065,-0.935]
["2024-11-07 09:39:54",5952.14,6025.0,0.4,0.5,73.8,74.5,0.03,-0.97]
["2024-11-07 09:39:54",5952.14,6050.0,0.05,0.1,98.4,99.2,0.006,-0.994]
["2024-11-07 09:39:54",5952.14,6075.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-11-07 09:39:54",5952.14,6100.0,0.0,0.05,148.4,149.1,0.002,-0.998]
["2024-11-07 09:39:54",5952.14,6125.0,0.0,0.05,173.4,174.1,0.002,-0.998]
["2024-11-07 09:39:54",5952.14,6150.0,0.0,0.05,198.4,199.1,0.001,-0.999]
["2024-11-07 09:39:54",5952.14,6175.0,0.0,0.05,223.3,224.1,0.001,-0.999]
["2024-11-07 09:39:54",5952.14,6200.0,0.0,0.05,248.3,249.1,0.001,-0.999]
["2024-11-07 09:39:54",5952.14,6250.0,0.0,0.05,298.3,299.1,0.001,-0.999]
["2024-11-07 09:39:54",5952.14,6300.0,0.0,0.05,348.3,349.1,0.001,-0.999]
["2024-11-07 09:39:54",5952.14,6400.0,0.0,0.05,448.3,449.1,0.001,-0.999]
["2024-11-07 09:39:54",5952.14,6500.0,0.0,0.05,548.3,549.1,0.001,-0.999]
["2024-11-07 09:39:54",5952.14,6600.0,0.0,0.05,648.3,649.1,0.001,-0.999]
["2024-11-07 09:39:54",5952.14,6800.0,0.0,0.05,848.3,849.1,0.0,-1.0]
["2024-11-07 09:39:54",5952.14,7000.0,0.0,0.05,1048.3,1049.1,0.0,-1.0]
["2024-11-07 09:39:54",5952.14,7200.0,0.0,0.05,1248.3,1249.1,0.0,-1.0]
["2024-11-07 09:39:54",5952.14,7400.0,0.0,0.05,1448.3,1449.1,0.0,-1.0]
["2024-11-07 09:40:04",5951.47,5830.0,121.4,122.0,0.25,0.3,0.986,-0.014]
["2024-11-07 09:40:04",5951.47,5835.0,116.4,117.1,0.3,0.35,0.984,-0.016]
["2024-11-07 09:40:04",5951.47,5840.0,111.5,112.1,0.35,0.4,0.98,-0.02]
["2024-11-07 09:40:04",5951.47,5845.0,106.6,107.2,0.45,0.5,0.977,-0.023]
["2024-11-07 09:40:04",5951.47,5850.0,101.7,102.3,0.5,0.55,0.972,-0.028]
["2024-11-07 09:40:04",5951.47,5855.0,96.8,97.4,0.6,0.7,0.967,-0.033]
["2024-11-07 09:40:04",5951.47,5860.0,91.9,92.5,0.75,0.8,0.963,-0.037]
["2024-11-07 09:40:04",5951.47,5865.0,87.0,87.6,0.9,0.95,0.956,-0.044]
["2024-11-07 09:40:04",5951.47,5870.0,82.2,82.8,1.05,1.15,0.947,-0.053]
["2024-11-07 09:40:04",5951.47,5875.0,77.4,78.0,1.25,1.35,0.939,-0.061]
["2024-11-07 09:40:04",5951.47,5880.0,72.7,73.3,1.55,1.6,0.927,-0.073]
["2024-11-07 09:40:04",5951.47,5885.0,68.0,68.6,1.85,1.9,0.915,-0.085]
["2024-11-07 09:40:04",5951.47,5890.0,63.4,63.9,2.2,2.3,0.9,-0.1]
["2024-11-07 09:40:04",5951.47,5895.0,58.8,59.4,2.65,2.7,0.883,-0.117]
["2024-11-07 09:40:04",5951.47,5900.0,54.4,54.9,3.1,3.3,0.864,-0.136]
["2024-11-07 09:40:04",5951.47,5905.0,50.0,50.5,3.7,3.9,0.841,-0.159]
["2024-11-07 09:40:04",5951.47,5910.0,45.7,46.2,4.5,4.6,0.816,-0.184]
["2024-11-07 09:40:04",5951.47,5915.0,41.6,42.0,5.3,5.5,0.788,-0.212]
["2024-11-07 09:40:04",5951.47,5920.0,37.6,38.0,6.3,6.4,0.757,-0.243]
["2024-11-07 09:40:04",5951.47,5925.0,33.8,34.1,7.4,7.6,0.723,-0.277]
["2024-11-07 09:40:04",5951.47,5930.0,30.1,30.4,8.8,8.9,0.685,-0.315]
["2024-11-07 09:40:04",5951.47,5935.0,26.7,26.9,10.3,10.4,0.645,-0.355]
["2024-11-07 09:40:04",5951.47,5940.0,23.4,23.6,12.0,12.2,0.603,-0.397]
["2024-11-07 09:40:04",5951.47,5945.0,20.3,20.5,13.9,14.1,0.558,-0.442]
["2024-11-07 09:40:04",5951.47,5950.0,17.5,17.6,16.0,16.2,0.512,-0.488]
["2024-11-07 09:40:04",5951.47,5955.0,14.8,15.0,18.4,18.6,0.464,-0.535]
["2024-11-07 09:40:04",5951.47,5960.0,12.4,12.6,21.0,21.2,0.416,-0.584]
["2024-11-07 09:40:04",5951.47,5970.0,8.4,8.6,26.9,27.2,0.321,-0.679]
["2024-11-07 09:40:04",5951.47,5975.0,6.8,7.0,30.3,30.5,0.276,-0.724]
["2024-11-07 09:40:04",5951.47,5980.0,5.4,5.6,33.9,34.2,0.234,-0.766]
["2024-11-07 09:40:04",5951.47,5990.0,3.3,3.5,41.7,42.2,0.161,-0.839]
["2024-11-07 09:40:04",5951.47,6000.0,1.95,2.05,50.3,50.9,0.105,-0.895]
["2024-11-07 09:40:04",5951.47,6010.0,1.1,1.15,59.4,60.0,0.065,-0.935]
["2024-11-07 09:40:04",5951.47,6025.0,0.4,0.5,73.7,74.3,0.03,-0.97]
["2024-11-07 09:40:04",5951.47,6050.0,0.05,0.1,98.3,99.0,0.006,-0.994]
["2024-11-07 09:40:04",5951.47,6075.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2024-11-07 09:40:04",5951.47,6100.0,0.0,0.05,148.3,148.9,0.002,-0.998]
["2024-11-07 09:40:04",5951.47,6125.0,0.0,0.05,173.3,173.9,0.002,-0.998]
["2024-11-07 09:40:04",5951.47,6150.0,0.0,0.05,198.3,198.9,0.001,-0.999]
["2024-11-07 09:40:04",5951.47,6175.0,0.0,0.05,223.3,223.9,0.001,-0.999]
["2024-11-07 09:40:04",5951.47,6200.0,0.0,0.05,248.3,248.9,0.001,-0.999]
["2024-11-07 09:40:04",5951.47,6250.0,0.0,0.05,298.3,298.9,0.001,-0.999]
["2024-11-07 09:40:04",5951.47,6300.0,0.0,0.05,348.3,348.9,0.001,-0.999]
["2024-11-07 09:40:04",5951.47,6400.0,0.0,0.05,448.3,448.9,0.001,-0.999]
["2024-11-07 09:40:04",5951.47,6500.0,0.0,0.05,548.3,548.9,0.001,-0.999]
["2024-11-07 09:40:04",5951.47,6600.0,0.0,0.05,648.3,648.9,0.001,-0.999]
["2024-11-07 09:40:04",5951.47,6800.0,0.0,0.05,848.2,848.9,0.0,-1.0]
["2024-11-07 09:40:04",5951.47,7000.0,0.0,0.05,1048.3,1048.9,0.0,-1.0]
["2024-11-07 09:40:04",5951.47,7200.0,0.0,0.05,1248.3,1248.9,0.0,-1.0]
["2024-11-07 09:40:04",5951.47,7400.0,0.0,0.05,1448.3,1448.9,0.0,-1.0]
["2024-11-07 09:40:14",5951.67,5830.0,121.7,125.8,0.25,0.3,0.986,-0.014]
["2024-11-07 09:40:14",5951.67,5835.0,116.7,120.9,0.3,0.35,0.984,-0.016]
["2024-11-07 09:40:14",5951.67,5840.0,111.8,115.2,0.35,0.4,0.981,-0.019]
["2024-11-07 09:40:14",5951.67,5845.0,106.9,110.2,0.45,0.5,0.977,-0.023]
["2024-11-07 09:40:14",5951.67,5850.0,102.0,105.4,0.5,0.55,0.974,-0.026]
["2024-11-07 09:40:14",5951.67,5855.0,97.1,100.4,0.6,0.65,0.968,-0.032]
["2024-11-07 09:40:14",5951.67,5860.0,92.2,95.6,0.75,0.8,0.963,-0.037]
["2024-11-07 09:40:14",5951.67,5865.0,87.3,90.7,0.9,0.95,0.956,-0.044]
["2024-11-07 09:40:14",5951.67,5870.0,82.5,85.3,1.05,1.1,0.948,-0.052]
["2024-11-07 09:40:14",5951.67,5875.0,77.8,81.0,1.25,1.3,0.94,-0.06]
["2024-11-07 09:40:14",5951.67,5880.0,73.0,75.9,1.5,1.55,0.928,-0.072]
["2024-11-07 09:40:14",5951.67,5885.0,68.3,69.1,1.8,1.85,0.916,-0.084]
["2024-11-07 09:40:14",5951.67,5890.0,63.7,64.4,2.15,2.25,0.901,-0.099]
["2024-11-07 09:40:14",5951.67,5895.0,59.1,59.9,2.6,2.65,0.885,-0.115]
["2024-11-07 09:40:14",5951.67,5900.0,54.6,55.4,3.1,3.2,0.865,-0.135]
["2024-11-07 09:40:14",5951.67,5905.0,50.3,51.0,3.7,3.8,0.844,-0.156]
["2024-11-07 09:40:14",5951.67,5910.0,46.0,46.7,4.4,4.5,0.818,-0.182]
["2024-11-07 09:40:14",5951.67,5915.0,42.0,42.3,5.2,5.4,0.791,-0.209]
["2024-11-07 09:40:14",5951.67,5920.0,38.0,38.3,6.2,6.3,0.76,-0.24]
["2024-11-07 09:40:14",5951.67,5925.0,34.1,34.4,7.3,7.5,0.726,-0.274]
["2024-11-07 09:40:14",5951.67,5930.0,30.5,30.7,8.6,8.8,0.689,-0.311]
["2024-11-07 09:40:14",5951.67,5935.0,27.0,27.2,10.1,10.3,0.649,-0.351]
["2024-11-07 09:40:14",5951.67,5940.0,23.7,23.9,11.8,12.0,0.606,-0.394]
["2024-11-07 09:40:14",5951.67,5945.0,20.6,20.8,13.7,13.9,0.562,-0.438]
["2024-11-07 09:40:14",5951.67,5950.0,17.7,17.9,15.8,16.0,0.515,-0.485]
["2024-11-07 09:40:14",5951.67,5955.0,15.1,15.2,18.2,18.4,0.467,-0.532]
["2024-11-07 09:40:14",5951.67,5960.0,12.6,12.8,20.7,21.0,0.419,-0.581]
["2024-11-07 09:40:14",5951.67,5970.0,8.5,8.7,26.7,26.9,0.324,-0.676]
["2024-11-07 09:40:14",5951.67,5975.0,6.9,7.0,29.9,30.2,0.28,-0.72]
["2024-11-07 09:40:14",5951.67,5980.0,5.5,5.6,33.5,33.8,0.237,-0.763]
["2024-11-07 09:40:14",5951.67,5990.0,3.4,3.5,41.2,41.9,0.164,-0.836]
["2024-11-07 09:40:14",5951.67,6000.0,2.0,2.05,49.8,50.5,0.107,-0.893]
["2024-11-07 09:40:14",5951.67,6010.0,1.1,1.2,57.6,59.7,0.067,-0.933]
["2024-11-07 09:40:14",5951.67,6025.0,0.45,0.5,70.8,74.0,0.03,-0.97]
["2024-11-07 09:40:14",5951.67,6050.0,0.05,0.1,95.3,102.5,0.006,-0.994]
["2024-11-07 09:40:14",5951.67,6075.0,0.0,0.05,119.4,123.6,0.002,-0.998]
["2024-11-07 09:40:14",5951.67,6100.0,0.0,0.05,144.4,148.6,0.002,-0.998]
["2024-11-07 09:40:14",5951.67,6125.0,0.0,0.05,169.4,173.6,0.002,-0.998]
["2024-11-07 09:40:14",5951.67,6150.0,0.0,0.05,194.4,198.6,0.001,-0.999]
["2024-11-07 09:40:14",5951.67,6175.0,0.0,0.05,219.2,223.6,0.001,-0.999]
["2024-11-07 09:40:14",5951.67,6200.0,0.0,0.05,244.2,248.6,0.001,-0.999]
["2024-11-07 09:40:14",5951.67,6250.0,0.0,0.05,294.2,298.6,0.001,-0.999]
["2024-11-07 09:40:14",5951.67,6300.0,0.0,0.05,344.2,348.6,0.001,-0.999]
["2024-11-07 09:40:14",5951.67,6400.0,0.0,0.05,444.2,448.6,0.001,-0.999]
["2024-11-07 09:40:14",5951.67,6500.0,0.0,0.05,544.2,548.6,0.001,-0.999]
["2024-11-07 09:40:14",5951.67,6600.0,0.0,0.05,644.2,648.6,0.001,-0.999]
["2024-11-07 09:40:14",5951.67,6800.0,0.0,0.05,844.2,848.6,0.0,-1.0]
["2024-11-07 09:40:14",5951.67,7000.0,0.0,0.05,1041.5,1048.6,0.0,-1.0]
["2024-11-07 09:40:14",5951.67,7200.0,0.0,0.05,1241.5,1248.6,0.0,-1.0]
["2024-11-07 09:40:14",5951.67,7400.0,0.0,0.05,1441.5,1448.6,0.0,-1.0]
["2024-11-07 09:40:23",5952.85,5830.0,119.0,123.0,0.25,0.3,0.986,-0.014]
["2024-11-07 09:40:23",5952.85,5835.0,114.0,118.1,0.3,0.35,0.984,-0.016]
["2024-11-07 09:40:23",5952.85,5840.0,109.0,113.1,0.35,0.4,0.981,-0.019]
["2024-11-07 09:40:23",5952.85,5845.0,104.2,108.2,0.4,0.5,0.977,-0.023]
["2024-11-07 09:40:23",5952.85,5850.0,99.4,103.2,0.5,0.55,0.974,-0.026]
["2024-11-07 09:40:23",5952.85,5855.0,94.5,98.3,0.6,0.65,0.969,-0.031]
["2024-11-07 09:40:23",5952.85,5860.0,89.5,93.5,0.7,0.75,0.965,-0.035]
["2024-11-07 09:40:23",5952.85,5865.0,84.7,88.5,0.85,0.9,0.958,-0.042]
["2024-11-07 09:40:23",5952.85,5870.0,80.0,83.8,1.0,1.1,0.95,-0.05]
["2024-11-07 09:40:23",5952.85,5875.0,75.1,79.0,1.2,1.3,0.942,-0.058]
["2024-11-07 09:40:23",5952.85,5880.0,70.2,74.1,1.45,1.55,0.931,-0.069]
["2024-11-07 09:40:23",5952.85,5885.0,65.5,69.5,1.75,1.85,0.92,-0.08]
["2024-11-07 09:40:23",5952.85,5890.0,64.2,64.8,2.1,2.2,0.905,-0.095]
["2024-11-07 09:40:23",5952.85,5895.0,58.5,60.2,2.55,2.65,0.889,-0.111]
["2024-11-07 09:40:23",5952.85,5900.0,54.0,55.7,3.0,3.1,0.87,-0.13]
["2024-11-07 09:40:23",5952.85,5905.0,49.6,51.3,3.6,3.7,0.849,-0.151]
["2024-11-07 09:40:23",5952.85,5910.0,45.2,46.9,4.3,4.4,0.824,-0.175]
["2024-11-07 09:40:23",5952.85,5915.0,41.2,42.6,5.2,5.3,0.798,-0.202]
["2024-11-07 09:40:23",5952.85,5920.0,38.0,38.6,6.1,6.2,0.767,-0.233]
["2024-11-07 09:40:23",5952.85,5925.0,34.4,34.7,7.2,7.3,0.733,-0.267]
["2024-11-07 09:40:23",5952.85,5930.0,30.7,30.9,8.5,8.6,0.696,-0.304]
["2024-11-07 09:40:23",5952.85,5935.0,27.2,27.4,10.0,10.2,0.657,-0.343]
["2024-11-07 09:40:23",5952.85,5940.0,23.9,24.1,11.7,11.9,0.615,-0.385]
["2024-11-07 09:40:23",5952.85,5945.0,20.8,21.0,13.6,13.7,0.571,-0.429]
["2024-11-07 09:40:23",5952.85,5950.0,17.9,18.1,15.7,15.9,0.524,-0.476]
["2024-11-07 09:40:23",5952.85,5955.0,15.2,15.4,18.0,18.2,0.477,-0.523]
["2024-11-07 09:40:23",5952.85,5960.0,12.8,13.0,20.6,20.8,0.429,-0.571]
["2024-11-07 09:40:23",5952.85,5970.0,8.7,8.8,26.4,26.6,0.333,-0.667]
["2024-11-07 09:40:23",5952.85,5975.0,7.0,7.2,29.7,30.0,0.287,-0.713]
["2024-11-07 09:40:23",5952.85,5980.0,5.6,5.7,33.2,33.6,0.244,-0.756]
["2024-11-07 09:40:23",5952.85,5990.0,3.4,3.6,41.0,41.9,0.169,-0.831]
["2024-11-07 09:40:23",5952.85,6000.0,2.0,2.1,49.4,51.3,0.111,-0.889]
["2024-11-07 09:40:23",5952.85,6010.0,1.15,1.2,58.5,60.6,0.069,-0.931]
["2024-11-07 09:40:23",5952.85,6025.0,0.45,0.5,72.7,76.7,0.032,-0.968]
["2024-11-07 09:40:23",5952.85,6050.0,0.05,0.1,97.4,101.3,0.006,-0.994]
["2024-11-07 09:40:23",5952.85,6075.0,0.0,0.05,122.3,126.4,0.002,-0.998]
["2024-11-07 09:40:23",5952.85,6100.0,0.0,0.05,147.3,151.3,0.002,-0.998]
["2024-11-07 09:40:23",5952.85,6125.0,0.0,0.05,172.3,176.3,0.002,-0.998]
["2024-11-07 09:40:23",5952.85,6150.0,0.0,0.05,197.3,201.6,0.001,-0.999]
["2024-11-07 09:40:23",5952.85,6175.0,0.0,0.05,222.3,226.6,0.001,-0.999]
["2024-11-07 09:40:23",5952.85,6200.0,0.0,0.05,247.3,251.6,0.001,-0.999]
["2024-11-07 09:40:23",5952.85,6250.0,0.0,0.05,297.3,301.6,0.001,-0.999]
["2024-11-07 09:40:23",5952.85,6300.0,0.0,0.05,347.3,351.6,0.001,-0.999]
["2024-11-07 09:40:23",5952.85,6400.0,0.0,0.05,447.3,451.6,0.001,-0.999]
["2024-11-07 09:40:23",5952.85,6500.0,0.0,0.05,547.3,551.6,0.001,-0.999]
["2024-11-07 09:40:23",5952.85,6600.0,0.0,0.05,647.3,651.6,0.001,-0.999]
["2024-11-07 09:40:23",5952.85,6800.0,0.0,0.05,847.3,851.6,0.0,-1.0]
["2024-11-07 09:40:23",5952.85,7000.0,0.0,0.05,1047.3,1056.6,0.0,-1.0]
["2024-11-07 09:40:23",5952.85,7200.0,0.0,0.05,1247.3,1256.6,0.0,-1.0]
["2024-11-07 09:40:23",5952.85,7400.0,0.0,0.05,1447.3,1456.6,0.0,-1.0]
["2024-11-07 09:40:33",5953.05,5830.0,122.4,126.6,0.25,0.3,0.986,-0.014]
["2024-11-07 09:40:33",5953.05,5835.0,117.5,121.9,0.3,0.35,0.984,-0.016]
["2024-11-07 09:40:33",5953.05,5840.0,112.5,113.4,0.35,0.4,0.981,-0.019]
["2024-11-07 09:40:33",5953.05,5845.0,107.6,108.4,0.4,0.45,0.977,-0.023]
["2024-11-07 09:40:33",5953.05,5850.0,102.7,106.7,0.5,0.55,0.974,-0.026]
["2024-11-07 09:40:33",5953.05,5855.0,97.8,101.7,0.6,0.65,0.969,-0.031]
["2024-11-07 09:40:33",5953.05,5860.0,92.9,96.5,0.7,0.75,0.965,-0.035]
["2024-11-07 09:40:33",5953.05,5865.0,88.1,88.9,0.85,0.9,0.958,-0.042]
["2024-11-07 09:40:33",5953.05,5870.0,83.2,86.7,1.0,1.1,0.95,-0.05]
["2024-11-07 09:40:33",5953.05,5875.0,78.4,82.4,1.25,1.3,0.942,-0.058]
["2024-11-07 09:40:33",5953.05,5880.0,73.7,74.5,1.45,1.55,0.931,-0.069]
["2024-11-07 09:40:33",5953.05,5885.0,69.0,69.8,1.75,1.85,0.92,-0.08]
["2024-11-07 09:40:33",5953.05,5890.0,64.4,65.1,2.1,2.2,0.905,-0.095]
["2024-11-07 09:40:33",5953.05,5895.0,59.8,60.5,2.55,2.6,0.889,-0.111]
["2024-11-07 09:40:33",5953.05,5900.0,55.3,56.0,3.0,3.1,0.87,-0.13]
["2024-11-07 09:40:33",5953.05,5905.0,50.9,51.6,3.6,3.7,0.849,-0.151]
["2024-11-07 09:40:33",5953.05,5910.0,46.6,47.2,4.3,4.4,0.824,-0.175]
["2024-11-07 09:40:33",5953.05,5915.0,42.6,42.9,5.1,5.3,0.798,-0.202]
["2024-11-07 09:40:33",5953.05,5920.0,38.5,38.8,6.1,6.2,0.767,-0.233]
["2024-11-07 09:40:33",5953.05,5925.0,34.7,35.0,7.1,7.3,0.733,-0.267]
["2024-11-07 09:40:33",5953.05,5930.0,31.0,31.2,8.4,8.6,0.696,-0.304]
["2024-11-07 09:40:33",5953.05,5935.0,27.4,27.7,9.9,10.1,0.657,-0.343]
["2024-11-07 09:40:33",5953.05,5940.0,24.2,24.3,11.6,11.7,0.615,-0.385]
["2024-11-07 09:40:33",5953.05,5945.0,21.0,21.2,13.4,13.6,0.571,-0.429]
["2024-11-07 09:40:33",5953.05,5950.0,18.1,18.3,15.5,15.7,0.524,-0.476]
["2024-11-07 09:40:33",5953.05,5955.0,15.4,15.6,17.8,18.0,0.477,-0.523]
["2024-11-07 09:40:33",5953.05,5960.0,13.0,13.1,20.4,20.6,0.429,-0.571]
["2024-11-07 09:40:33",5953.05,5970.0,8.8,9.0,26.2,26.4,0.333,-0.667]
["2024-11-07 09:40:33",5953.05,5975.0,7.1,7.3,29.5,29.8,0.287,-0.713]
["2024-11-07 09:40:33",5953.05,5980.0,5.7,5.8,33.0,33.3,0.244,-0.756]
["2024-11-07 09:40:33",5953.05,5990.0,3.5,3.6,40.7,41.3,0.169,-0.831]
["2024-11-07 09:40:33",5953.05,6000.0,2.05,2.15,49.5,49.9,0.111,-0.889]
["2024-11-07 09:40:33",5953.05,6010.0,1.15,1.25,58.2,59.0,0.069,-0.931]
["2024-11-07 09:40:33",5953.05,6025.0,0.45,0.5,69.4,73.3,0.032,-0.968]
["2024-11-07 09:40:33",5953.05,6050.0,0.05,0.1,94.7,97.9,0.006,-0.994]
["2024-11-07 09:40:33",5953.05,6075.0,0.0,0.05,118.5,122.9,0.002,-0.998]
["2024-11-07 09:40:33",5953.05,6100.0,0.0,0.05,143.4,147.9,0.002,-0.998]
["2024-11-07 09:40:33",5953.05,6125.0,0.0,0.05,168.5,172.9,0.002,-0.998]
["2024-11-07 09:40:33",5953.05,6150.0,0.0,0.05,193.5,197.9,0.001,-0.999]
["2024-11-07 09:40:33",5953.05,6175.0,0.0,0.05,218.5,222.9,0.001,-0.999]
["2024-11-07 09:40:33",5953.05,6200.0,0.0,0.05,243.5,247.9,0.001,-0.999]
["2024-11-07 09:40:33",5953.05,6250.0,0.0,0.05,293.5,297.9,0.001,-0.999]
["2024-11-07 09:40:33",5953.05,6300.0,0.0,0.05,343.5,347.9,0.001,-0.999]
["2024-11-07 09:40:33",5953.05,6400.0,0.0,0.05,443.5,447.9,0.001,-0.999]
["2024-11-07 09:40:33",5953.05,6500.0,0.0,0.05,543.5,547.9,0.001,-0.999]
["2024-11-07 09:40:33",5953.05,6600.0,0.0,0.05,643.5,647.9,0.001,-0.999]
["2024-11-07 09:40:33",5953.05,6800.0,0.0,0.05,843.5,847.9,0.0,-1.0]
["2024-11-07 09:40:33",5953.05,7000.0,0.0,0.05,1038.9,1047.9,0.0,-1.0]
["2024-11-07 09:40:33",5953.05,7200.0,0.0,0.05,1238.9,1247.9,0.0,-1.0]
["2024-11-07 09:40:33",5953.05,7400.0,0.0,0.05,1439.5,1447.9,0.0,-1.0]
["2024-11-07 09:40:42",5953.91,5830.0,123.4,124.3,0.25,0.3,0.986,-0.014]
["2024-11-07 09:40:42",5953.91,5835.0,118.5,119.3,0.3,0.35,0.984,-0.016]
["2024-11-07 09:40:42",5953.91,5840.0,113.5,114.3,0.35,0.4,0.981,-0.019]
["2024-11-07 09:40:42",5953.91,5845.0,108.6,109.4,0.4,0.45,0.979,-0.021]
["2024-11-07 09:40:42",5953.91,5850.0,103.7,104.5,0.5,0.55,0.974,-0.026]
["2024-11-07 09:40:42",5953.91,5855.0,98.8,99.6,0.6,0.65,0.97,-0.03]
["2024-11-07 09:40:42",5953.91,5860.0,93.9,94.7,0.7,0.75,0.965,-0.035]
["2024-11-07 09:40:42",5953.91,5865.0,89.1,89.8,0.85,0.9,0.958,-0.042]
["2024-11-07 09:40:42",5953.91,5870.0,84.3,85.0,1.0,1.05,0.951,-0.049]
["2024-11-07 09:40:42",5953.91,5875.0,79.5,80.2,1.2,1.3,0.941,-0.059]
["2024-11-07 09:40:42",5953.91,5880.0,74.7,75.4,1.45,1.5,0.932,-0.068]
["2024-11-07 09:40:42",5953.91,5885.0,70.0,70.7,1.75,1.8,0.92,-0.08]
["2024-11-07 09:40:42",5953.91,5890.0,65.4,66.0,2.05,2.15,0.906,-0.094]
["2024-11-07 09:40:42",5953.91,5895.0,60.8,61.4,2.5,2.55,0.889,-0.111]
["2024-11-07 09:40:42",5953.91,5900.0,56.3,56.9,2.95,3.1,0.871,-0.129]
["2024-11-07 09:40:42",5953.91,5905.0,51.9,52.5,3.5,3.6,0.85,-0.15]
["2024-11-07 09:40:42",5953.91,5910.0,47.6,48.2,4.2,4.3,0.827,-0.174]
["2024-11-07 09:40:42",5953.91,5915.0,43.4,43.8,5.0,5.2,0.799,-0.201]
["2024-11-07 09:40:42",5953.91,5920.0,39.4,39.8,5.9,6.1,0.77,-0.23]
["2024-11-07 09:40:42",5953.91,5925.0,35.5,35.8,7.0,7.2,0.737,-0.263]
["2024-11-07 09:40:42",5953.91,5930.0,31.7,32.0,8.3,8.4,0.7,-0.3]
["2024-11-07 09:40:42",5953.91,5935.0,28.2,28.5,9.7,9.8,0.661,-0.339]
["2024-11-07 09:40:42",5953.91,5940.0,24.8,25.1,11.3,11.5,0.619,-0.381]
["2024-11-07 09:40:42",5953.91,5945.0,21.7,21.9,13.1,13.3,0.575,-0.425]
["2024-11-07 09:40:42",5953.91,5950.0,18.7,19.0,15.2,15.4,0.529,-0.471]
["2024-11-07 09:40:42",5953.91,5955.0,16.0,16.2,17.4,17.6,0.482,-0.518]
["2024-11-07 09:40:42",5953.91,5960.0,13.5,13.7,19.9,20.1,0.434,-0.566]
["2024-11-07 09:40:42",5953.91,5970.0,9.3,9.4,25.6,25.8,0.337,-0.663]
["2024-11-07 09:40:42",5953.91,5975.0,7.5,7.7,28.9,29.1,0.291,-0.709]
["2024-11-07 09:40:42",5953.91,5980.0,6.0,6.2,32.3,32.7,0.249,-0.751]
["2024-11-07 09:40:42",5953.91,5990.0,3.7,3.9,39.9,40.5,0.173,-0.827]
["2024-11-07 09:40:42",5953.91,6000.0,2.2,2.3,48.4,49.0,0.113,-0.887]
["2024-11-07 09:40:42",5953.91,6010.0,1.25,1.3,57.3,58.1,0.071,-0.929]
["2024-11-07 09:40:42",5953.91,6025.0,0.5,0.55,71.5,72.3,0.032,-0.968]
["2024-11-07 09:40:42",5953.91,6050.0,0.05,0.1,96.1,96.9,0.006,-0.994]
["2024-11-07 09:40:42",5953.91,6075.0,0.0,0.05,121.0,121.9,0.002,-0.998]
["2024-11-07 09:40:42",5953.91,6100.0,0.0,0.05,146.0,146.9,0.002,-0.998]
["2024-11-07 09:40:42",5953.91,6125.0,0.0,0.05,171.0,171.9,0.002,-0.998]
["2024-11-07 09:40:42",5953.91,6150.0,0.0,0.05,196.0,196.9,0.001,-0.999]
["2024-11-07 09:40:42",5953.91,6175.0,0.0,0.05,221.0,221.9,0.001,-0.999]
["2024-11-07 09:40:42",5953.91,6200.0,0.0,0.05,246.0,246.9,0.001,-0.999]
["2024-11-07 09:40:42",5953.91,6250.0,0.0,0.05,296.0,296.9,0.001,-0.999]
["2024-11-07 09:40:42",5953.91,6300.0,0.0,0.05,346.0,346.8,0.001,-0.999]
["2024-11-07 09:40:42",5953.91,6400.0,0.0,0.05,446.0,446.8,0.001,-0.999]
["2024-11-07 09:40:42",5953.91,6500.0,0.0,0.05,546.0,546.8,0.001,-0.999]
["2024-11-07 09:40:42",5953.91,6600.0,0.0,0.05,646.0,646.8,0.001,-0.999]
["2024-11-07 09:40:42",5953.91,6800.0,0.0,0.05,846.0,846.8,0.0,-1.0]
["2024-11-07 09:40:42",5953.91,7000.0,0.0,0.05,1046.0,1046.8,0.0,-1.0]
["2024-11-07 09:40:42",5953.91,7200.0,0.0,0.05,1246.0,1246.8,0.0,-1.0]
["2024-11-07 09:40:42",5953.91,7400.0,0.0,0.05,1446.0,1446.8,0.0,-1.0]
["2024-11-07 09:40:52",5953.67,5830.0,123.5,124.5,0.25,0.3,0.986,-0.014]
["2024-11-07 09:40:52",5953.67,5835.0,118.6,119.5,0.3,0.35,0.984,-0.016]
["2024-11-07 09:40:52",5953.67,5840.0,113.6,114.5,0.35,0.4,0.981,-0.019]
["2024-11-07 09:40:52",5953.67,5845.0,108.7,109.5,0.4,0.5,0.978,-0.022]
["2024-11-07 09:40:52",5953.67,5850.0,103.8,104.6,0.5,0.55,0.974,-0.026]
["2024-11-07 09:40:52",5953.67,5855.0,98.9,99.7,0.6,0.65,0.97,-0.03]
["2024-11-07 09:40:52",5953.67,5860.0,94.0,94.8,0.7,0.75,0.965,-0.035]
["2024-11-07 09:40:52",5953.67,5865.0,89.2,89.9,0.85,0.9,0.958,-0.042]
["2024-11-07 09:40:52",5953.67,5870.0,84.3,85.1,1.0,1.05,0.951,-0.049]
["2024-11-07 09:40:52",5953.67,5875.0,79.5,80.3,1.2,1.3,0.942,-0.058]
["2024-11-07 09:40:52",5953.67,5880.0,74.8,75.5,1.45,1.5,0.933,-0.067]
["2024-11-07 09:40:52",5953.67,5885.0,70.1,70.8,1.75,1.8,0.921,-0.079]
["2024-11-07 09:40:52",5953.67,5890.0,65.4,66.1,2.1,2.15,0.907,-0.093]
["2024-11-07 09:40:52",5953.67,5895.0,60.9,61.5,2.5,2.55,0.891,-0.109]
["2024-11-07 09:40:52",5953.67,5900.0,56.4,57.0,3.0,3.1,0.872,-0.128]
["2024-11-07 09:40:52",5953.67,5905.0,52.0,52.6,3.5,3.7,0.852,-0.148]
["2024-11-07 09:40:52",5953.67,5910.0,47.7,48.3,4.2,4.4,0.828,-0.172]
["2024-11-07 09:40:52",5953.67,5915.0,43.6,43.9,5.0,5.1,0.802,-0.198]
["2024-11-07 09:40:52",5953.67,5920.0,39.5,39.9,5.9,6.1,0.772,-0.228]
["2024-11-07 09:40:52",5953.67,5925.0,35.6,35.9,7.0,7.2,0.74,-0.26]
["2024-11-07 09:40:52",5953.67,5930.0,31.9,32.2,8.3,8.4,0.704,-0.296]
["2024-11-07 09:40:52",5953.67,5935.0,28.4,28.6,9.7,9.8,0.666,-0.334]
["2024-11-07 09:40:52",5953.67,5940.0,25.0,25.2,11.3,11.5,0.625,-0.375]
["2024-11-07 09:40:52",5953.67,5945.0,21.8,22.0,13.1,13.3,0.581,-0.419]
["2024-11-07 09:40:52",5953.67,5950.0,18.9,19.0,15.2,15.3,0.536,-0.464]
["2024-11-07 09:40:52",5953.67,5955.0,16.1,16.3,17.4,17.6,0.49,-0.51]
["2024-11-07 09:40:52",5953.67,5960.0,13.6,13.8,19.9,20.1,0.442,-0.558]
["2024-11-07 09:40:52",5953.67,5970.0,9.3,9.4,25.6,25.8,0.346,-0.654]
["2024-11-07 09:40:52",5953.67,5975.0,7.6,7.7,28.8,29.0,0.3,-0.7]
["2024-11-07 09:40:52",5953.67,5980.0,6.1,6.2,32.3,32.6,0.257,-0.743]
["2024-11-07 09:40:52",5953.67,5990.0,3.8,3.9,39.8,40.4,0.179,-0.821]
["2024-11-07 09:40:52",5953.67,6000.0,2.2,2.3,48.2,48.9,0.119,-0.881]
["2024-11-07 09:40:52",5953.67,6010.0,1.25,1.3,57.2,58.0,0.075,-0.925]
["2024-11-07 09:40:52",5953.67,6025.0,0.5,0.55,71.4,72.2,0.034,-0.966]
["2024-11-07 09:40:52",5953.67,6050.0,0.05,0.1,95.9,96.8,0.006,-0.994]
["2024-11-07 09:40:52",5953.67,6075.0,0.0,0.05,120.8,121.8,0.002,-0.998]
["2024-11-07 09:40:52",5953.67,6100.0,0.0,0.05,145.8,146.8,0.002,-0.998]
["2024-11-07 09:40:52",5953.67,6125.0,0.0,0.05,170.8,171.8,0.002,-0.998]
["2024-11-07 09:40:52",5953.67,6150.0,0.0,0.05,195.8,196.8,0.001,-0.999]
["2024-11-07 09:40:52",5953.67,6175.0,0.0,0.05,220.8,221.8,0.001,-0.999]
["2024-11-07 09:40:52",5953.67,6200.0,0.0,0.05,245.8,246.8,0.001,-0.999]
["2024-11-07 09:40:52",5953.67,6250.0,0.0,0.05,295.8,296.8,0.001,-0.999]
["2024-11-07 09:40:52",5953.67,6300.0,0.0,0.05,345.8,346.8,0.001,-0.999]
["2024-11-07 09:40:52",5953.67,6400.0,0.0,0.05,445.8,446.7,0.001,-0.999]
["2024-11-07 09:40:52",5953.67,6500.0,0.0,0.05,545.8,546.7,0.001,-0.999]
["2024-11-07 09:40:52",5953.67,6600.0,0.0,0.05,645.8,646.7,0.001,-0.999]
["2024-11-07 09:40:52",5953.67,6800.0,0.0,0.05,845.8,846.7,0.0,-1.0]
["2024-11-07 09:40:52",5953.67,7000.0,0.0,0.05,1045.8,1046.7,0.0,-1.0]
["2024-11-07 09:40:52",5953.67,7200.0,0.0,0.05,1245.8,1246.7,0.0,-1.0]
["2024-11-07 09:40:52",5953.67,7400.0,0.0,0.05,1445.8,1446.7,0.0,-1.0]
["2024-11-07 09:41:03",5954.81,5830.0,119.7,125.0,0.25,0.3,0.986,-0.014]
["2024-11-07 09:41:03",5954.81,5835.0,115.6,120.1,0.3,0.35,0.984,-0.016]
["2024-11-07 09:41:03",5954.81,5840.0,111.0,115.1,0.35,0.4,0.981,-0.019]
["2024-11-07 09:41:03",5954.81,5845.0,107.5,110.2,0.4,0.45,0.978,-0.022]
["2024-11-07 09:41:03",5954.81,5850.0,102.3,105.2,0.5,0.55,0.974,-0.026]
["2024-11-07 09:41:03",5954.81,5855.0,95.8,100.3,0.55,0.65,0.97,-0.03]
["2024-11-07 09:41:03",5954.81,5860.0,92.2,95.4,0.7,0.75,0.965,-0.035]
["2024-11-07 09:41:03",5954.81,5865.0,86.5,90.6,0.8,0.9,0.958,-0.042]
["2024-11-07 09:41:03",5954.81,5870.0,82.8,85.7,1.0,1.05,0.951,-0.049]
["2024-11-07 09:41:03",5954.81,5875.0,80.1,81.0,1.2,1.25,0.942,-0.058]
["2024-11-07 09:41:03",5954.81,5880.0,75.4,76.2,1.4,1.5,0.933,-0.067]
["2024-11-07 09:41:03",5954.81,5885.0,67.8,71.4,1.7,1.8,0.921,-0.079]
["2024-11-07 09:41:03",5954.81,5890.0,63.1,66.8,2.05,2.15,0.907,-0.093]
["2024-11-07 09:41:03",5954.81,5895.0,61.3,62.2,2.45,2.55,0.891,-0.109]
["2024-11-07 09:41:03",5954.81,5900.0,56.8,57.6,2.9,3.0,0.872,-0.128]
["2024-11-07 09:41:03",5954.81,5905.0,52.5,53.2,3.5,3.6,0.852,-0.148]
["2024-11-07 09:41:03",5954.81,5910.0,48.1,48.8,4.1,4.3,0.828,-0.172]
["2024-11-07 09:41:03",5954.81,5915.0,44.0,44.5,4.9,5.1,0.802,-0.198]
["2024-11-07 09:41:03",5954.81,5920.0,40.0,40.3,5.9,6.0,0.772,-0.228]
["2024-11-07 09:41:03",5954.81,5925.0,36.0,36.4,6.9,7.0,0.74,-0.26]
["2024-11-07 09:41:03",5954.81,5930.0,32.3,32.6,8.1,8.2,0.704,-0.296]
["2024-11-07 09:41:03",5954.81,5935.0,28.7,29.0,9.5,9.7,0.666,-0.334]
["2024-11-07 09:41:03",5954.81,5940.0,25.3,25.6,11.1,11.3,0.625,-0.375]
["2024-11-07 09:41:03",5954.81,5945.0,22.1,22.4,12.9,13.1,0.581,-0.419]
["2024-11-07 09:41:03",5954.81,5950.0,19.2,19.3,14.9,15.1,0.536,-0.464]
["2024-11-07 09:41:03",5954.81,5955.0,16.4,16.6,17.2,17.4,0.49,-0.51]
["2024-11-07 09:41:03",5954.81,5960.0,13.9,14.0,19.6,19.8,0.442,-0.558]
["2024-11-07 09:41:03",5954.81,5970.0,9.6,9.7,25.3,25.5,0.346,-0.654]
["2024-11-07 09:41:03",5954.81,5975.0,7.7,7.9,28.4,28.7,0.3,-0.7]
["2024-11-07 09:41:03",5954.81,5980.0,6.2,6.4,31.8,32.2,0.257,-0.743]
["2024-11-07 09:41:03",5954.81,5990.0,3.8,4.0,39.3,40.9,0.179,-0.821]
["2024-11-07 09:41:03",5954.81,6000.0,2.3,2.35,47.6,48.7,0.119,-0.881]
["2024-11-07 09:41:03",5954.81,6010.0,1.3,1.35,56.6,58.6,0.075,-0.925]
["2024-11-07 09:41:03",5954.81,6025.0,0.5,0.55,70.8,75.1,0.034,-0.966]
["2024-11-07 09:41:03",5954.81,6050.0,0.05,0.1,95.3,99.8,0.006,-0.994]
["2024-11-07 09:41:03",5954.81,6075.0,0.0,0.05,120.3,125.6,0.002,-0.998]
["2024-11-07 09:41:03",5954.81,6100.0,0.0,0.05,145.2,150.6,0.002,-0.998]
["2024-11-07 09:41:03",5954.81,6125.0,0.0,0.05,170.3,175.6,0.002,-0.998]
["2024-11-07 09:41:03",5954.81,6150.0,0.0,0.05,195.3,199.7,0.001,-0.999]
["2024-11-07 09:41:03",5954.81,6175.0,0.0,0.05,220.3,226.9,0.001,-0.999]
["2024-11-07 09:41:03",5954.81,6200.0,0.0,0.05,245.3,251.9,0.001,-0.999]
["2024-11-07 09:41:03",5954.81,6250.0,0.0,0.05,295.2,301.9,0.001,-0.999]
["2024-11-07 09:41:03",5954.81,6300.0,0.0,0.05,345.2,351.9,0.001,-0.999]
["2024-11-07 09:41:03",5954.81,6400.0,0.0,0.05,445.2,449.7,0.001,-0.999]
["2024-11-07 09:41:03",5954.81,6500.0,0.0,0.05,545.2,549.7,0.001,-0.999]
["2024-11-07 09:41:03",5954.81,6600.0,0.0,0.05,645.2,649.7,0.001,-0.999]
["2024-11-07 09:41:03",5954.81,6800.0,0.0,0.05,845.2,851.9,0.0,-1.0]
["2024-11-07 09:41:03",5954.81,7000.0,0.0,0.05,1045.2,1051.9,0.0,-1.0]
["2024-11-07 09:41:03",5954.81,7200.0,0.0,0.05,1245.2,1251.9,0.0,-1.0]
["2024-11-07 09:41:03",5954.81,7400.0,0.0,0.05,1445.2,1451.9,0.0,-1.0]
["2024-11-07 09:41:12",5954.41,5830.0,124.4,125.0,0.25,0.3,0.986,-0.014]
["2024-11-07 09:41:12",5954.41,5835.0,119.4,120.1,0.3,0.35,0.984,-0.016]
["2024-11-07 09:41:12",5954.41,5840.0,114.5,115.1,0.35,0.4,0.981,-0.019]
["2024-11-07 09:41:12",5954.41,5845.0,109.5,110.2,0.4,0.45,0.979,-0.021]
["2024-11-07 09:41:12",5954.41,5850.0,104.6,105.3,0.5,0.55,0.974,-0.026]
["2024-11-07 09:41:12",5954.41,5855.0,99.7,100.4,0.55,0.65,0.97,-0.03]
["2024-11-07 09:41:12",5954.41,5860.0,94.8,95.5,0.7,0.75,0.965,-0.035]
["2024-11-07 09:41:12",5954.41,5865.0,90.0,90.6,0.85,0.9,0.959,-0.041]
["2024-11-07 09:41:12",5954.41,5870.0,85.2,85.8,1.0,1.05,0.952,-0.048]
["2024-11-07 09:41:12",5954.41,5875.0,80.4,81.0,1.2,1.25,0.943,-0.057]
["2024-11-07 09:41:12",5954.41,5880.0,75.6,76.2,1.4,1.5,0.933,-0.067]
["2024-11-07 09:41:12",5954.41,5885.0,70.9,71.5,1.7,1.8,0.922,-0.078]
["2024-11-07 09:41:12",5954.41,5890.0,66.2,66.8,2.05,2.15,0.908,-0.092]
["2024-11-07 09:41:12",5954.41,5895.0,61.7,62.2,2.45,2.55,0.892,-0.107]
["2024-11-07 09:41:12",5954.41,5900.0,57.1,57.6,2.95,3.0,0.875,-0.125]
["2024-11-07 09:41:12",5954.41,5905.0,52.7,53.2,3.5,3.6,0.854,-0.146]
["2024-11-07 09:41:12",5954.41,5910.0,48.4,48.9,4.2,4.3,0.831,-0.169]
["2024-11-07 09:41:12",5954.41,5915.0,44.2,44.6,4.9,5.1,0.804,-0.196]
["2024-11-07 09:41:12",5954.41,5920.0,40.1,40.5,5.9,6.0,0.776,-0.224]
["2024-11-07 09:41:12",5954.41,5925.0,36.2,36.6,6.9,7.0,0.744,-0.256]
["2024-11-07 09:41:12",5954.41,5930.0,32.4,32.7,8.1,8.3,0.709,-0.291]
["2024-11-07 09:41:12",5954.41,5935.0,28.9,29.1,9.5,9.7,0.67,-0.329]
["2024-11-07 09:41:12",5954.41,5940.0,25.5,25.7,11.1,11.3,0.63,-0.37]
["2024-11-07 09:41:12",5954.41,5945.0,22.3,22.5,12.9,13.1,0.587,-0.413]
["2024-11-07 09:41:12",5954.41,5950.0,19.3,19.5,14.9,15.1,0.542,-0.458]
["2024-11-07 09:41:12",5954.41,5955.0,16.5,16.7,17.2,17.3,0.495,-0.505]
["2024-11-07 09:41:12",5954.41,5960.0,14.0,14.1,19.6,19.8,0.448,-0.552]
["2024-11-07 09:41:12",5954.41,5970.0,9.6,9.8,25.3,25.4,0.352,-0.648]
["2024-11-07 09:41:12",5954.41,5975.0,7.8,8.0,28.5,28.7,0.306,-0.694]
["2024-11-07 09:41:12",5954.41,5980.0,6.3,6.4,31.9,32.1,0.262,-0.738]
["2024-11-07 09:41:12",5954.41,5990.0,3.9,4.0,39.3,39.8,0.184,-0.816]
["2024-11-07 09:41:12",5954.41,6000.0,2.3,2.4,47.6,48.2,0.122,-0.878]
["2024-11-07 09:41:12",5954.41,6010.0,1.3,1.4,56.6,57.2,0.077,-0.923]
["2024-11-07 09:41:12",5954.41,6025.0,0.5,0.55,70.8,71.4,0.035,-0.965]
["2024-11-07 09:41:12",5954.41,6050.0,0.05,0.1,95.3,96.0,0.006,-0.994]
["2024-11-07 09:41:12",5954.41,6075.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-11-07 09:41:12",5954.41,6100.0,0.0,0.05,145.2,145.9,0.002,-0.998]
["2024-11-07 09:41:12",5954.41,6125.0,0.0,0.05,170.3,170.9,0.002,-0.998]
["2024-11-07 09:41:12",5954.41,6150.0,0.0,0.05,195.2,195.9,0.001,-0.999]
["2024-11-07 09:41:12",5954.41,6175.0,0.0,0.05,220.2,220.9,0.001,-0.999]
["2024-11-07 09:41:12",5954.41,6200.0,0.0,0.05,245.2,245.9,0.001,-0.999]
["2024-11-07 09:41:12",5954.41,6250.0,0.0,0.05,295.2,295.9,0.001,-0.999]
["2024-11-07 09:41:12",5954.41,6300.0,0.0,0.05,345.2,345.9,0.001,-0.999]
["2024-11-07 09:41:12",5954.41,6400.0,0.0,0.05,445.2,445.9,0.001,-0.999]
["2024-11-07 09:41:12",5954.41,6500.0,0.0,0.05,545.2,545.9,0.001,-0.999]
["2024-11-07 09:41:12",5954.41,6600.0,0.0,0.05,645.2,645.9,0.001,-0.999]
["2024-11-07 09:41:12",5954.41,6800.0,0.0,0.05,845.2,845.9,0.0,-1.0]
["2024-11-07 09:41:12",5954.41,7000.0,0.0,0.05,1045.2,1045.9,0.0,-1.0]
["2024-11-07 09:41:12",5954.41,7200.0,0.0,0.05,1245.2,1245.9,0.0,-1.0]
["2024-11-07 09:41:12",5954.41,7400.0,0.0,0.05,1445.2,1445.9,0.0,-1.0]
["2024-11-07 09:41:22",5954.0,5830.0,124.5,125.2,0.25,0.3,0.986,-0.014]
["2024-11-07 09:41:22",5954.0,5835.0,119.6,120.2,0.3,0.35,0.984,-0.016]
["2024-11-07 09:41:22",5954.0,5840.0,114.6,115.3,0.35,0.4,0.981,-0.019]
["2024-11-07 09:41:22",5954.0,5845.0,109.7,110.3,0.4,0.45,0.979,-0.021]
["2024-11-07 09:41:22",5954.0,5850.0,104.8,105.4,0.5,0.55,0.974,-0.026]
["2024-11-07 09:41:22",5954.0,5855.0,99.9,100.5,0.55,0.65,0.971,-0.029]
["2024-11-07 09:41:22",5954.0,5860.0,95.0,95.6,0.7,0.75,0.965,-0.035]
["2024-11-07 09:41:22",5954.0,5865.0,90.1,90.8,0.8,0.9,0.96,-0.04]
["2024-11-07 09:41:22",5954.0,5870.0,85.3,85.9,1.0,1.05,0.952,-0.048]
["2024-11-07 09:41:22",5954.0,5875.0,80.5,81.1,1.2,1.25,0.943,-0.057]
["2024-11-07 09:41:22",5954.0,5880.0,75.8,76.3,1.4,1.5,0.934,-0.066]
["2024-11-07 09:41:22",5954.0,5885.0,71.0,71.6,1.7,1.75,0.923,-0.078]
["2024-11-07 09:41:22",5954.0,5890.0,66.4,66.9,2.05,2.1,0.909,-0.091]
["2024-11-07 09:41:22",5954.0,5895.0,61.8,62.3,2.45,2.5,0.893,-0.107]
["2024-11-07 09:41:22",5954.0,5900.0,57.3,57.8,2.95,3.0,0.876,-0.124]
["2024-11-07 09:41:22",5954.0,5905.0,52.9,53.4,3.5,3.6,0.854,-0.146]
["2024-11-07 09:41:22",5954.0,5910.0,48.5,49.0,4.1,4.2,0.832,-0.168]
["2024-11-07 09:41:22",5954.0,5915.0,44.4,44.7,4.9,5.0,0.806,-0.193]
["2024-11-07 09:41:22",5954.0,5920.0,40.3,40.6,5.8,6.0,0.777,-0.223]
["2024-11-07 09:41:22",5954.0,5925.0,36.4,36.7,6.9,7.0,0.745,-0.255]
["2024-11-07 09:41:22",5954.0,5930.0,32.6,32.9,8.1,8.2,0.71,-0.29]
["2024-11-07 09:41:22",5954.0,5935.0,29.1,29.3,9.5,9.6,0.672,-0.328]
["2024-11-07 09:41:22",5954.0,5940.0,25.7,25.9,11.1,11.2,0.631,-0.369]
["2024-11-07 09:41:22",5954.0,5945.0,22.4,22.6,12.8,13.0,0.589,-0.412]
["2024-11-07 09:41:22",5954.0,5950.0,19.4,19.6,14.8,15.0,0.543,-0.456]
["2024-11-07 09:41:22",5954.0,5955.0,16.7,16.8,17.0,17.2,0.497,-0.503]
["2024-11-07 09:41:22",5954.0,5960.0,14.1,14.3,19.5,19.7,0.449,-0.551]
["2024-11-07 09:41:22",5954.0,5970.0,9.7,9.8,25.0,25.2,0.354,-0.646]
["2024-11-07 09:41:22",5954.0,5975.0,7.9,8.0,28.2,28.4,0.307,-0.692]
["2024-11-07 09:41:22",5954.0,5980.0,6.3,6.5,31.7,32.0,0.264,-0.736]
["2024-11-07 09:41:22",5954.0,5990.0,3.9,4.1,39.2,39.7,0.186,-0.814]
["2024-11-07 09:41:22",5954.0,6000.0,2.35,2.4,47.5,48.1,0.123,-0.877]
["2024-11-07 09:41:22",5954.0,6010.0,1.3,1.4,56.5,57.1,0.078,-0.922]
["2024-11-07 09:41:22",5954.0,6025.0,0.5,0.55,70.6,71.3,0.035,-0.965]
["2024-11-07 09:41:22",5954.0,6050.0,0.05,0.1,95.2,95.9,0.006,-0.994]
["2024-11-07 09:41:22",5954.0,6075.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-11-07 09:41:22",5954.0,6100.0,0.0,0.05,145.1,145.8,0.002,-0.998]
["2024-11-07 09:41:22",5954.0,6125.0,0.0,0.05,170.1,170.8,0.002,-0.998]
["2024-11-07 09:41:22",5954.0,6150.0,0.0,0.05,195.1,195.8,0.001,-0.999]
["2024-11-07 09:41:22",5954.0,6175.0,0.0,0.05,220.1,220.8,0.001,-0.999]
["2024-11-07 09:41:22",5954.0,6200.0,0.0,0.05,245.1,245.8,0.001,-0.999]
["2024-11-07 09:41:22",5954.0,6250.0,0.0,0.05,295.1,295.8,0.001,-0.999]
["2024-11-07 09:41:22",5954.0,6300.0,0.0,0.05,345.1,345.8,0.001,-0.999]
["2024-11-07 09:41:22",5954.0,6400.0,0.0,0.05,445.1,445.8,0.001,-0.999]
["2024-11-07 09:41:22",5954.0,6500.0,0.0,0.05,545.1,545.8,0.001,-0.999]
["2024-11-07 09:41:22",5954.0,6600.0,0.0,0.05,645.1,645.8,0.001,-0.999]
["2024-11-07 09:41:22",5954.0,6800.0,0.0,0.05,845.1,845.8,0.0,-1.0]
["2024-11-07 09:41:22",5954.0,7000.0,0.0,0.05,1045.1,1045.8,0.0,-1.0]
["2024-11-07 09:41:22",5954.0,7200.0,0.0,0.05,1245.1,1245.8,0.0,-1.0]
["2024-11-07 09:41:22",5954.0,7400.0,0.0,0.05,1445.1,1445.8,0.0,-1.0]
["2024-11-07 09:41:31",5955.06,5835.0,118.4,120.5,0.3,0.35,0.984,-0.016]
["2024-11-07 09:41:31",5955.06,5840.0,113.4,115.5,0.35,0.4,0.981,-0.019]
["2024-11-07 09:41:31",5955.06,5845.0,108.4,110.6,0.4,0.45,0.979,-0.021]
["2024-11-07 09:41:31",5955.06,5850.0,103.4,105.7,0.5,0.55,0.974,-0.026]
["2024-11-07 09:41:31",5955.06,5855.0,98.4,100.8,0.55,0.65,0.971,-0.029]
["2024-11-07 09:41:31",5955.06,5860.0,93.2,95.9,0.7,0.75,0.965,-0.035]
["2024-11-07 09:41:31",5955.06,5865.0,88.5,91.0,0.8,0.9,0.96,-0.04]
["2024-11-07 09:41:31",5955.06,5870.0,83.2,86.2,0.95,1.05,0.952,-0.048]
["2024-11-07 09:41:31",5955.06,5875.0,77.6,81.3,1.15,1.25,0.943,-0.057]
["2024-11-07 09:41:31",5955.06,5880.0,73.6,76.6,1.4,1.5,0.934,-0.066]
["2024-11-07 09:41:31",5955.06,5885.0,68.5,71.8,1.7,1.75,0.923,-0.078]
["2024-11-07 09:41:31",5955.06,5890.0,66.3,67.2,2.0,2.1,0.909,-0.091]
["2024-11-07 09:41:31",5955.06,5895.0,61.7,62.5,2.4,2.5,0.893,-0.107]
["2024-11-07 09:41:31",5955.06,5900.0,57.2,58.0,2.9,2.95,0.876,-0.124]
["2024-11-07 09:41:31",5955.06,5905.0,52.8,53.5,3.4,3.6,0.854,-0.146]
["2024-11-07 09:41:31",5955.06,5910.0,48.5,49.2,4.1,4.2,0.832,-0.168]
["2024-11-07 09:41:31",5955.06,5915.0,44.5,44.8,4.9,5.0,0.806,-0.193]
["2024-11-07 09:41:31",5955.06,5920.0,40.4,40.7,5.8,5.9,0.777,-0.223]
["2024-11-07 09:41:31",5955.06,5925.0,36.4,36.7,6.8,6.9,0.745,-0.255]
["2024-11-07 09:41:31",5955.06,5930.0,32.7,33.0,8.0,8.2,0.71,-0.29]
["2024-11-07 09:41:31",5955.06,5935.0,29.1,29.3,9.4,9.6,0.672,-0.328]
["2024-11-07 09:41:31",5955.06,5940.0,25.7,25.9,11.0,11.2,0.631,-0.369]
["2024-11-07 09:41:31",5955.06,5945.0,22.5,22.7,12.8,13.0,0.589,-0.412]
["2024-11-07 09:41:31",5955.06,5950.0,19.5,19.7,14.8,15.0,0.543,-0.456]
["2024-11-07 09:41:31",5955.06,5955.0,16.7,16.9,17.0,17.2,0.497,-0.503]
["2024-11-07 09:41:31",5955.06,5960.0,14.1,14.3,19.4,19.6,0.449,-0.551]
["2024-11-07 09:41:31",5955.06,5970.0,9.7,9.9,25.0,25.2,0.354,-0.646]
["2024-11-07 09:41:31",5955.06,5975.0,7.9,8.1,28.1,28.4,0.307,-0.692]
["2024-11-07 09:41:31",5955.06,5980.0,6.4,6.5,31.6,31.9,0.264,-0.736]
["2024-11-07 09:41:31",5955.06,5990.0,3.9,4.1,39.0,39.7,0.186,-0.814]
["2024-11-07 09:41:31",5955.06,6000.0,2.35,2.45,47.3,48.1,0.123,-0.877]
["2024-11-07 09:41:31",5955.06,6010.0,1.35,1.4,56.2,58.4,0.078,-0.922]
["2024-11-07 09:41:31",5955.06,6025.0,0.5,0.6,70.4,74.1,0.035,-0.965]
["2024-11-07 09:41:31",5955.06,6050.0,0.05,0.1,94.9,98.7,0.006,-0.994]
["2024-11-07 09:41:31",5955.06,6075.0,0.0,0.05,119.8,124.1,0.002,-0.998]
["2024-11-07 09:41:31",5955.06,6100.0,0.0,0.05,144.8,149.1,0.002,-0.998]
["2024-11-07 09:41:31",5955.06,6125.0,0.0,0.05,169.8,174.2,0.002,-0.998]
["2024-11-07 09:41:31",5955.06,6150.0,0.0,0.05,194.8,199.2,0.001,-0.999]
["2024-11-07 09:41:31",5955.06,6175.0,0.0,0.05,219.8,226.9,0.001,-0.999]
["2024-11-07 09:41:31",5955.06,6200.0,0.0,0.05,244.8,251.9,0.001,-0.999]
["2024-11-07 09:41:31",5955.06,6250.0,0.0,0.05,294.8,299.3,0.001,-0.999]
["2024-11-07 09:41:31",5955.06,6300.0,0.0,0.05,344.8,351.9,0.001,-0.999]
["2024-11-07 09:41:31",5955.06,6400.0,0.0,0.05,444.8,449.3,0.001,-0.999]
["2024-11-07 09:41:31",5955.06,6500.0,0.0,0.05,544.8,549.3,0.001,-0.999]
["2024-11-07 09:41:31",5955.06,6600.0,0.0,0.05,644.8,649.3,0.001,-0.999]
["2024-11-07 09:41:31",5955.06,6800.0,0.0,0.05,844.8,851.9,0.0,-1.0]
["2024-11-07 09:41:31",5955.06,7000.0,0.0,0.05,1044.8,1051.9,0.0,-1.0]
["2024-11-07 09:41:31",5955.06,7200.0,0.0,0.05,1244.8,1251.9,0.0,-1.0]
["2024-11-07 09:41:31",5955.06,7400.0,0.0,0.05,1444.8,1451.9,0.0,-1.0]
["2024-11-07 09:41:31",5955.06,7600.0,0.0,0.05,1644.8,1651.9,0.0,-1.0]
["2024-11-07 09:41:41",5954.06,5830.0,123.7,124.4,0.25,0.3,0.986,-0.014]
["2024-11-07 09:41:41",5954.06,5835.0,118.8,119.5,0.3,0.35,0.984,-0.016]
["2024-11-07 09:41:41",5954.06,5840.0,113.8,114.5,0.35,0.4,0.981,-0.018]
["2024-11-07 09:41:41",5954.06,5845.0,108.9,109.6,0.4,0.45,0.979,-0.021]
["2024-11-07 09:41:41",5954.06,5850.0,104.0,104.7,0.5,0.55,0.974,-0.025]
["2024-11-07 09:41:41",5954.06,5855.0,99.1,99.7,0.55,0.65,0.971,-0.029]
["2024-11-07 09:41:41",5954.06,5860.0,94.2,94.9,0.7,0.75,0.965,-0.035]
["2024-11-07 09:41:41",5954.06,5865.0,89.3,90.0,0.8,0.9,0.96,-0.04]
["2024-11-07 09:41:41",5954.06,5870.0,84.5,85.2,1.0,1.05,0.952,-0.048]
["2024-11-07 09:41:41",5954.06,5875.0,79.7,80.4,1.2,1.25,0.944,-0.056]
["2024-11-07 09:41:41",5954.06,5880.0,75.0,75.6,1.45,1.5,0.934,-0.066]
["2024-11-07 09:41:41",5954.06,5885.0,70.2,70.9,1.7,1.8,0.923,-0.077]
["2024-11-07 09:41:41",5954.06,5890.0,65.6,66.2,2.05,2.15,0.91,-0.09]
["2024-11-07 09:41:41",5954.06,5895.0,61.0,61.6,2.45,2.55,0.894,-0.106]
["2024-11-07 09:41:41",5954.06,5900.0,56.5,57.1,2.95,3.1,0.876,-0.124]
["2024-11-07 09:41:41",5954.06,5905.0,52.1,52.6,3.5,3.6,0.856,-0.144]
["2024-11-07 09:41:41",5954.06,5910.0,47.8,48.3,4.2,4.3,0.833,-0.167]
["2024-11-07 09:41:41",5954.06,5915.0,43.7,44.0,5.0,5.1,0.807,-0.193]
["2024-11-07 09:41:41",5954.06,5920.0,39.6,40.0,5.9,6.0,0.778,-0.222]
["2024-11-07 09:41:41",5954.06,5925.0,35.7,36.1,7.0,7.1,0.746,-0.254]
["2024-11-07 09:41:41",5954.06,5930.0,32.0,32.2,8.2,8.3,0.712,-0.288]
["2024-11-07 09:41:41",5954.06,5935.0,28.4,28.7,9.7,9.8,0.674,-0.326]
["2024-11-07 09:41:41",5954.06,5940.0,25.1,25.3,11.3,11.4,0.633,-0.367]
["2024-11-07 09:41:41",5954.06,5945.0,21.9,22.1,13.1,13.2,0.59,-0.41]
["2024-11-07 09:41:41",5954.06,5950.0,18.9,19.1,15.1,15.3,0.545,-0.454]
["2024-11-07 09:41:41",5954.06,5955.0,16.2,16.4,17.4,17.5,0.499,-0.501]
["2024-11-07 09:41:41",5954.06,5960.0,13.7,13.8,19.8,20.0,0.452,-0.548]
["2024-11-07 09:41:41",5954.06,5970.0,9.4,9.5,25.5,25.7,0.356,-0.644]
["2024-11-07 09:41:41",5954.06,5975.0,7.6,7.7,28.7,28.9,0.31,-0.69]
["2024-11-07 09:41:41",5954.06,5980.0,6.1,6.3,32.2,32.5,0.265,-0.735]
["2024-11-07 09:41:41",5954.06,5990.0,3.8,3.9,39.8,40.3,0.186,-0.814]
["2024-11-07 09:41:41",5954.06,6000.0,2.25,2.35,48.2,48.8,0.124,-0.875]
["2024-11-07 09:41:41",5954.06,6010.0,1.25,1.35,57.2,57.8,0.079,-0.921]
["2024-11-07 09:41:41",5954.06,6025.0,0.5,0.55,71.4,72.1,0.036,-0.964]
["2024-11-07 09:41:41",5954.06,6050.0,0.05,0.1,95.9,96.7,0.006,-0.994]
["2024-11-07 09:41:41",5954.06,6075.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-11-07 09:41:41",5954.06,6100.0,0.0,0.05,145.9,146.6,0.002,-0.998]
["2024-11-07 09:41:41",5954.06,6125.0,0.0,0.05,170.9,171.6,0.002,-0.998]
["2024-11-07 09:41:41",5954.06,6150.0,0.0,0.05,195.9,196.6,0.001,-0.999]
["2024-11-07 09:41:41",5954.06,6175.0,0.0,0.05,220.9,221.6,0.001,-0.999]
["2024-11-07 09:41:41",5954.06,6200.0,0.0,0.05,245.9,246.6,0.001,-0.999]
["2024-11-07 09:41:41",5954.06,6250.0,0.0,0.05,295.8,296.6,0.001,-0.999]
["2024-11-07 09:41:41",5954.06,6300.0,0.0,0.05,345.8,346.6,0.001,-0.999]
["2024-11-07 09:41:41",5954.06,6400.0,0.0,0.05,445.8,446.6,0.001,-0.999]
["2024-11-07 09:41:41",5954.06,6500.0,0.0,0.05,545.8,546.6,0.001,-0.999]
["2024-11-07 09:41:41",5954.06,6600.0,0.0,0.05,645.8,646.6,0.001,-0.999]
["2024-11-07 09:41:41",5954.06,6800.0,0.0,0.05,845.8,846.6,0.0,-1.0]
["2024-11-07 09:41:41",5954.06,7000.0,0.0,0.05,1045.8,1046.6,0.0,-1.0]
["2024-11-07 09:41:41",5954.06,7200.0,0.0,0.05,1245.8,1246.6,0.0,-1.0]
["2024-11-07 09:41:41",5954.06,7400.0,0.0,0.05,1445.8,1446.6,0.0,-1.0]
["2024-11-07 09:41:50",5953.64,5830.0,123.1,123.9,0.25,0.3,0.986,-0.014]
["2024-11-07 09:41:50",5953.64,5835.0,118.2,119.0,0.3,0.35,0.984,-0.016]
["2024-11-07 09:41:50",5953.64,5840.0,113.2,114.0,0.35,0.4,0.981,-0.019]
["2024-11-07 09:41:50",5953.64,5845.0,108.3,109.1,0.4,0.45,0.979,-0.021]
["2024-11-07 09:41:50",5953.64,5850.0,103.4,104.1,0.5,0.55,0.974,-0.026]
["2024-11-07 09:41:50",5953.64,5855.0,98.5,99.2,0.6,0.65,0.971,-0.029]
["2024-11-07 09:41:50",5953.64,5860.0,93.6,94.3,0.7,0.75,0.965,-0.035]
["2024-11-07 09:41:50",5953.64,5865.0,88.7,89.5,0.85,0.9,0.959,-0.041]
["2024-11-07 09:41:50",5953.64,5870.0,83.9,84.6,1.0,1.05,0.952,-0.048]
["2024-11-07 09:41:50",5953.64,5875.0,79.1,79.8,1.2,1.3,0.943,-0.057]
["2024-11-07 09:41:50",5953.64,5880.0,74.3,75.1,1.45,1.55,0.933,-0.067]
["2024-11-07 09:41:50",5953.64,5885.0,69.7,70.4,1.75,1.8,0.921,-0.079]
["2024-11-07 09:41:50",5953.64,5890.0,65.0,65.7,2.1,2.15,0.907,-0.093]
["2024-11-07 09:41:50",5953.64,5895.0,60.5,61.1,2.5,2.55,0.892,-0.108]
["2024-11-07 09:41:50",5953.64,5900.0,55.9,56.6,3.0,3.1,0.874,-0.126]
["2024-11-07 09:41:50",5953.64,5905.0,51.5,52.2,3.6,3.7,0.853,-0.147]
["2024-11-07 09:41:50",5953.64,5910.0,47.3,47.9,4.3,4.4,0.829,-0.171]
["2024-11-07 09:41:50",5953.64,5915.0,43.2,43.5,5.1,5.2,0.803,-0.197]
["2024-11-07 09:41:50",5953.64,5920.0,39.1,39.5,6.0,6.2,0.774,-0.226]
["2024-11-07 09:41:50",5953.64,5925.0,35.2,35.5,7.1,7.2,0.741,-0.259]
["2024-11-07 09:41:50",5953.64,5930.0,31.5,31.8,8.4,8.5,0.705,-0.295]
["2024-11-07 09:41:50",5953.64,5935.0,28.0,28.2,9.8,10.0,0.667,-0.333]
["2024-11-07 09:41:50",5953.64,5940.0,24.7,24.8,11.4,11.6,0.625,-0.375]
["2024-11-07 09:41:50",5953.64,5945.0,21.5,21.7,13.3,13.5,0.581,-0.418]
["2024-11-07 09:41:50",5953.64,5950.0,18.6,18.7,15.3,15.5,0.536,-0.464]
["2024-11-07 09:41:50",5953.64,5955.0,15.9,16.0,17.6,17.8,0.489,-0.511]
["2024-11-07 09:41:50",5953.64,5960.0,13.4,13.5,20.1,20.3,0.442,-0.558]
["2024-11-07 09:41:50",5953.64,5970.0,9.1,9.3,25.8,26.1,0.346,-0.654]
["2024-11-07 09:41:50",5953.64,5975.0,7.4,7.5,29.1,29.3,0.3,-0.7]
["2024-11-07 09:41:50",5953.64,5980.0,5.9,6.0,32.6,33.0,0.257,-0.743]
["2024-11-07 09:41:50",5953.64,5990.0,3.6,3.8,40.2,40.8,0.179,-0.821]
["2024-11-07 09:41:50",5953.64,6000.0,2.15,2.25,48.6,49.3,0.119,-0.881]
["2024-11-07 09:41:50",5953.64,6010.0,1.25,1.3,57.6,58.4,0.074,-0.926]
["2024-11-07 09:41:50",5953.64,6025.0,0.5,0.55,71.9,72.7,0.034,-0.966]
["2024-11-07 09:41:50",5953.64,6050.0,0.05,0.1,96.4,97.3,0.006,-0.994]
["2024-11-07 09:41:50",5953.64,6075.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-11-07 09:41:50",5953.64,6100.0,0.0,0.05,146.4,147.2,0.002,-0.998]
["2024-11-07 09:41:50",5953.64,6125.0,0.0,0.05,171.4,172.2,0.002,-0.998]
["2024-11-07 09:41:50",5953.64,6150.0,0.0,0.05,196.4,197.2,0.001,-0.999]
["2024-11-07 09:41:50",5953.64,6175.0,0.0,0.05,221.3,222.2,0.001,-0.999]
["2024-11-07 09:41:50",5953.64,6200.0,0.0,0.05,246.3,247.2,0.001,-0.999]
["2024-11-07 09:41:50",5953.64,6250.0,0.0,0.05,296.3,297.2,0.001,-0.999]
["2024-11-07 09:41:50",5953.64,6300.0,0.0,0.05,346.3,347.2,0.001,-0.999]
["2024-11-07 09:41:50",5953.64,6400.0,0.0,0.05,446.3,447.2,0.001,-0.999]
["2024-11-07 09:41:50",5953.64,6500.0,0.0,0.05,546.3,547.2,0.001,-0.999]
["2024-11-07 09:41:50",5953.64,6600.0,0.0,0.05,646.3,647.2,0.001,-0.999]
["2024-11-07 09:41:50",5953.64,6800.0,0.0,0.05,846.3,847.2,0.0,-1.0]
["2024-11-07 09:41:50",5953.64,7000.0,0.0,0.05,1046.3,1047.2,0.0,-1.0]
["2024-11-07 09:41:50",5953.64,7200.0,0.0,0.05,1246.3,1247.2,0.0,-1.0]
["2024-11-07 09:41:50",5953.64,7400.0,0.0,0.05,1446.3,1447.2,0.0,-1.0]
["2024-11-07 09:42:00",5953.53,5830.0,122.9,123.6,0.25,0.3,0.986,-0.014]
["2024-11-07 09:42:00",5953.53,5835.0,118.0,118.6,0.3,0.35,0.984,-0.016]
["2024-11-07 09:42:00",5953.53,5840.0,113.0,113.7,0.35,0.4,0.981,-0.019]
["2024-11-07 09:42:00",5953.53,5845.0,108.1,108.7,0.45,0.5,0.979,-0.021]
["2024-11-07 09:42:00",5953.53,5850.0,103.2,103.8,0.5,0.55,0.974,-0.026]
["2024-11-07 09:42:00",5953.53,5855.0,98.3,98.9,0.6,0.65,0.971,-0.029]
["2024-11-07 09:42:00",5953.53,5860.0,93.4,94.0,0.7,0.75,0.965,-0.035]
["2024-11-07 09:42:00",5953.53,5865.0,88.5,89.2,0.85,0.9,0.959,-0.041]
["2024-11-07 09:42:00",5953.53,5870.0,83.7,84.3,1.0,1.05,0.952,-0.048]
["2024-11-07 09:42:00",5953.53,5875.0,78.9,79.5,1.2,1.3,0.943,-0.057]
["2024-11-07 09:42:00",5953.53,5880.0,74.2,74.8,1.45,1.55,0.933,-0.067]
["2024-11-07 09:42:00",5953.53,5885.0,69.5,70.1,1.75,1.85,0.921,-0.079]
["2024-11-07 09:42:00",5953.53,5890.0,64.8,65.4,2.1,2.2,0.907,-0.093]
["2024-11-07 09:42:00",5953.53,5895.0,60.3,60.8,2.55,2.6,0.892,-0.108]
["2024-11-07 09:42:00",5953.53,5900.0,55.8,56.3,3.0,3.1,0.874,-0.126]
["2024-11-07 09:42:00",5953.53,5905.0,51.4,51.9,3.6,3.7,0.853,-0.147]
["2024-11-07 09:42:00",5953.53,5910.0,47.1,47.6,4.3,4.4,0.829,-0.171]
["2024-11-07 09:42:00",5953.53,5915.0,42.9,43.3,5.1,5.2,0.803,-0.197]
["2024-11-07 09:42:00",5953.53,5920.0,38.9,39.2,6.1,6.2,0.774,-0.226]
["2024-11-07 09:42:00",5953.53,5925.0,35.0,35.3,7.1,7.3,0.741,-0.259]
["2024-11-07 09:42:00",5953.53,5930.0,31.3,31.5,8.4,8.6,0.705,-0.295]
["2024-11-07 09:42:00",5953.53,5935.0,27.8,28.0,9.9,10.1,0.667,-0.333]
["2024-11-07 09:42:00",5953.53,5940.0,24.4,24.6,11.5,11.7,0.625,-0.375]
["2024-11-07 09:42:00",5953.53,5945.0,21.3,21.5,13.4,13.5,0.581,-0.418]
["2024-11-07 09:42:00",5953.53,5950.0,18.4,18.6,15.5,15.6,0.536,-0.464]
["2024-11-07 09:42:00",5953.53,5955.0,15.7,15.8,17.8,17.9,0.489,-0.511]
["2024-11-07 09:42:00",5953.53,5960.0,13.2,13.3,20.3,20.5,0.442,-0.558]
["2024-11-07 09:42:00",5953.53,5970.0,9.0,9.2,26.0,26.2,0.346,-0.654]
["2024-11-07 09:42:00",5953.53,5975.0,7.3,7.4,29.3,29.6,0.3,-0.7]
["2024-11-07 09:42:00",5953.53,5980.0,5.8,6.0,32.8,33.1,0.257,-0.743]
["2024-11-07 09:42:00",5953.53,5990.0,3.6,3.7,40.5,41.0,0.179,-0.821]
["2024-11-07 09:42:00",5953.53,6000.0,2.15,2.2,49.0,49.4,0.119,-0.881]
["2024-11-07 09:42:00",5953.53,6010.0,1.2,1.25,58.0,58.6,0.074,-0.926]
["2024-11-07 09:42:00",5953.53,6025.0,0.45,0.5,72.2,72.9,0.034,-0.966]
["2024-11-07 09:42:00",5953.53,6050.0,0.05,0.1,96.8,97.5,0.006,-0.994]
["2024-11-07 09:42:00",5953.53,6075.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-11-07 09:42:00",5953.53,6100.0,0.0,0.05,146.7,147.4,0.002,-0.998]
["2024-11-07 09:42:00",5953.53,6125.0,0.0,0.05,171.7,172.4,0.002,-0.998]
["2024-11-07 09:42:00",5953.53,6150.0,0.0,0.05,196.7,197.4,0.001,-0.999]
["2024-11-07 09:42:00",5953.53,6175.0,0.0,0.05,221.7,222.4,0.001,-0.999]
["2024-11-07 09:42:00",5953.53,6200.0,0.0,0.05,246.7,247.4,0.001,-0.999]
["2024-11-07 09:42:00",5953.53,6250.0,0.0,0.05,296.7,297.4,0.001,-0.999]
["2024-11-07 09:42:00",5953.53,6300.0,0.0,0.05,346.7,347.4,0.001,-0.999]
["2024-11-07 09:42:00",5953.53,6400.0,0.0,0.05,446.7,447.4,0.001,-0.999]
["2024-11-07 09:42:00",5953.53,6500.0,0.0,0.05,546.7,547.4,0.001,-0.999]
["2024-11-07 09:42:00",5953.53,6600.0,0.0,0.05,646.7,647.4,0.001,-0.999]
["2024-11-07 09:42:00",5953.53,6800.0,0.0,0.05,846.7,847.4,0.0,-1.0]
["2024-11-07 09:42:00",5953.53,7000.0,0.0,0.05,1046.7,1047.4,0.0,-1.0]
["2024-11-07 09:42:00",5953.53,7200.0,0.0,0.05,1246.7,1247.4,0.0,-1.0]
["2024-11-07 09:42:00",5953.53,7400.0,0.0,0.05,1446.7,1447.4,0.0,-1.0]
["2024-11-07 09:42:09",5953.49,5830.0,123.0,123.7,0.25,0.3,0.986,-0.014]
["2024-11-07 09:42:09",5953.49,5835.0,118.0,118.8,0.3,0.35,0.984,-0.016]
["2024-11-07 09:42:09",5953.49,5840.0,113.1,113.8,0.35,0.4,0.981,-0.019]
["2024-11-07 09:42:09",5953.49,5845.0,108.1,108.9,0.4,0.45,0.978,-0.022]
["2024-11-07 09:42:09",5953.49,5850.0,103.2,104.0,0.5,0.55,0.974,-0.026]
["2024-11-07 09:42:09",5953.49,5855.0,98.3,99.1,0.6,0.65,0.969,-0.03]
["2024-11-07 09:42:09",5953.49,5860.0,93.4,94.2,0.7,0.75,0.965,-0.035]
["2024-11-07 09:42:09",5953.49,5865.0,88.6,89.3,0.85,0.9,0.958,-0.042]
["2024-11-07 09:42:09",5953.49,5870.0,83.8,84.5,1.0,1.05,0.95,-0.049]
["2024-11-07 09:42:09",5953.49,5875.0,79.0,79.7,1.2,1.25,0.942,-0.058]
["2024-11-07 09:42:09",5953.49,5880.0,74.2,74.9,1.45,1.5,0.931,-0.069]
["2024-11-07 09:42:09",5953.49,5885.0,69.5,70.2,1.7,1.8,0.919,-0.081]
["2024-11-07 09:42:09",5953.49,5890.0,64.9,65.5,2.1,2.15,0.905,-0.095]
["2024-11-07 09:42:09",5953.49,5895.0,60.3,60.9,2.5,2.55,0.888,-0.112]
["2024-11-07 09:42:09",5953.49,5900.0,55.9,56.4,3.0,3.1,0.87,-0.13]
["2024-11-07 09:42:09",5953.49,5905.0,51.4,52.0,3.5,3.7,0.849,-0.151]
["2024-11-07 09:42:09",5953.49,5910.0,47.1,47.6,4.2,4.4,0.825,-0.175]
["2024-11-07 09:42:09",5953.49,5915.0,43.1,43.4,5.0,5.2,0.798,-0.202]
["2024-11-07 09:42:09",5953.49,5920.0,39.0,39.3,6.0,6.1,0.767,-0.232]
["2024-11-07 09:42:09",5953.49,5925.0,35.1,35.4,7.0,7.2,0.735,-0.265]
["2024-11-07 09:42:09",5953.49,5930.0,31.4,31.6,8.3,8.5,0.699,-0.301]
["2024-11-07 09:42:09",5953.49,5935.0,27.8,28.1,9.7,9.9,0.66,-0.34]
["2024-11-07 09:42:09",5953.49,5940.0,24.5,24.7,11.4,11.6,0.618,-0.382]
["2024-11-07 09:42:09",5953.49,5945.0,21.3,21.5,13.2,13.4,0.574,-0.425]
["2024-11-07 09:42:09",5953.49,5950.0,18.4,18.6,15.3,15.5,0.529,-0.471]
["2024-11-07 09:42:09",5953.49,5955.0,15.7,15.9,17.6,17.8,0.482,-0.518]
["2024-11-07 09:42:09",5953.49,5960.0,13.2,13.4,20.1,20.3,0.433,-0.566]
["2024-11-07 09:42:09",5953.49,5970.0,9.0,9.2,25.8,26.1,0.337,-0.663]
["2024-11-07 09:42:09",5953.49,5975.0,7.3,7.4,29.1,29.4,0.291,-0.709]
["2024-11-07 09:42:09",5953.49,5980.0,5.8,6.0,32.6,32.9,0.248,-0.752]
["2024-11-07 09:42:09",5953.49,5990.0,3.6,3.7,40.3,40.9,0.173,-0.827]
["2024-11-07 09:42:09",5953.49,6000.0,2.1,2.2,48.8,49.4,0.113,-0.887]
["2024-11-07 09:42:09",5953.49,6010.0,1.2,1.25,57.8,58.5,0.072,-0.928]
["2024-11-07 09:42:09",5953.49,6025.0,0.45,0.5,72.0,72.8,0.032,-0.968]
["2024-11-07 09:42:09",5953.49,6050.0,0.05,0.1,96.6,97.4,0.006,-0.994]
["2024-11-07 09:42:09",5953.49,6075.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-11-07 09:42:09",5953.49,6100.0,0.0,0.05,146.6,147.3,0.002,-0.998]
["2024-11-07 09:42:09",5953.49,6125.0,0.0,0.05,171.6,172.3,0.002,-0.998]
["2024-11-07 09:42:09",5953.49,6150.0,0.0,0.05,196.5,197.3,0.001,-0.999]
["2024-11-07 09:42:09",5953.49,6175.0,0.0,0.05,221.5,222.3,0.001,-0.999]
["2024-11-07 09:42:09",5953.49,6200.0,0.0,0.05,246.5,247.3,0.001,-0.999]
["2024-11-07 09:42:09",5953.49,6250.0,0.0,0.05,296.5,297.3,0.001,-0.999]
["2024-11-07 09:42:09",5953.49,6300.0,0.0,0.05,346.5,347.3,0.001,-0.999]
["2024-11-07 09:42:09",5953.49,6400.0,0.0,0.05,446.5,447.3,0.001,-0.999]
["2024-11-07 09:42:09",5953.49,6500.0,0.0,0.05,546.5,547.3,0.001,-0.999]
["2024-11-07 09:42:09",5953.49,6600.0,0.0,0.05,646.5,647.3,0.001,-0.999]
["2024-11-07 09:42:09",5953.49,6800.0,0.0,0.05,846.5,847.3,0.0,-0.999]
["2024-11-07 09:42:09",5953.49,7000.0,0.0,0.05,1046.5,1047.3,0.0,-1.0]
["2024-11-07 09:42:09",5953.49,7200.0,0.0,0.05,1246.5,1247.3,0.0,-1.0]
["2024-11-07 09:42:09",5953.49,7400.0,0.0,0.05,1446.5,1447.3,0.0,-1.0]
["2024-11-07 09:42:19",5953.66,5830.0,123.5,124.2,0.25,0.3,0.986,-0.014]
["2024-11-07 09:42:19",5953.66,5835.0,118.6,119.2,0.3,0.35,0.984,-0.016]
["2024-11-07 09:42:19",5953.66,5840.0,113.6,114.3,0.35,0.4,0.981,-0.019]
["2024-11-07 09:42:19",5953.66,5845.0,108.7,109.4,0.4,0.45,0.978,-0.022]
["2024-11-07 09:42:19",5953.66,5850.0,103.8,104.4,0.5,0.55,0.974,-0.026]
["2024-11-07 09:42:19",5953.66,5855.0,98.9,99.5,0.55,0.65,0.969,-0.03]
["2024-11-07 09:42:19",5953.66,5860.0,94.0,94.6,0.7,0.75,0.965,-0.035]
["2024-11-07 09:42:19",5953.66,5865.0,89.1,89.8,0.8,0.9,0.958,-0.042]
["2024-11-07 09:42:19",5953.66,5870.0,84.3,84.9,1.0,1.05,0.95,-0.049]
["2024-11-07 09:42:19",5953.66,5875.0,79.5,80.1,1.2,1.25,0.942,-0.058]
["2024-11-07 09:42:19",5953.66,5880.0,74.8,75.3,1.4,1.5,0.931,-0.069]
["2024-11-07 09:42:19",5953.66,5885.0,70.0,70.6,1.7,1.75,0.919,-0.081]
["2024-11-07 09:42:19",5953.66,5890.0,65.4,65.9,2.05,2.1,0.905,-0.095]
["2024-11-07 09:42:19",5953.66,5895.0,60.8,61.3,2.45,2.5,0.888,-0.112]
["2024-11-07 09:42:19",5953.66,5900.0,56.3,56.8,2.9,3.0,0.87,-0.13]
["2024-11-07 09:42:19",5953.66,5905.0,51.9,52.4,3.5,3.6,0.849,-0.151]
["2024-11-07 09:42:19",5953.66,5910.0,47.6,48.0,4.1,4.3,0.825,-0.175]
["2024-11-07 09:42:19",5953.66,5915.0,43.4,43.7,4.9,5.1,0.798,-0.202]
["2024-11-07 09:42:19",5953.66,5920.0,39.4,39.7,5.9,6.0,0.767,-0.232]
["2024-11-07 09:42:19",5953.66,5925.0,35.4,35.7,6.9,7.1,0.735,-0.265]
["2024-11-07 09:42:19",5953.66,5930.0,31.7,31.9,8.2,8.3,0.699,-0.301]
["2024-11-07 09:42:19",5953.66,5935.0,28.1,28.4,9.6,9.7,0.66,-0.34]
["2024-11-07 09:42:19",5953.66,5940.0,24.8,25.0,11.2,11.4,0.618,-0.382]
["2024-11-07 09:42:19",5953.66,5945.0,21.6,21.8,13.0,13.2,0.574,-0.425]
["2024-11-07 09:42:19",5953.66,5950.0,18.7,18.8,15.1,15.2,0.529,-0.471]
["2024-11-07 09:42:19",5953.66,5955.0,15.9,16.1,17.3,17.5,0.482,-0.518]
["2024-11-07 09:42:19",5953.66,5960.0,13.4,13.6,19.8,20.0,0.433,-0.566]
["2024-11-07 09:42:19",5953.66,5970.0,9.2,9.3,25.6,25.7,0.337,-0.663]
["2024-11-07 09:42:19",5953.66,5975.0,7.4,7.6,28.7,29.0,0.291,-0.709]
["2024-11-07 09:42:19",5953.66,5980.0,5.9,6.1,32.3,32.5,0.248,-0.752]
["2024-11-07 09:42:19",5953.66,5990.0,3.6,3.8,39.9,40.4,0.173,-0.827]
["2024-11-07 09:42:19",5953.66,6000.0,2.15,2.25,48.3,48.9,0.113,-0.887]
["2024-11-07 09:42:19",5953.66,6010.0,1.2,1.3,57.3,57.9,0.072,-0.928]
["2024-11-07 09:42:19",5953.66,6025.0,0.45,0.55,71.6,72.2,0.032,-0.968]
["2024-11-07 09:42:19",5953.66,6050.0,0.05,0.1,96.2,96.8,0.006,-0.994]
["2024-11-07 09:42:19",5953.66,6075.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-11-07 09:42:19",5953.66,6100.0,0.0,0.05,146.1,146.8,0.002,-0.998]
["2024-11-07 09:42:19",5953.66,6125.0,0.0,0.05,171.1,171.8,0.002,-0.998]
["2024-11-07 09:42:19",5953.66,6150.0,0.0,0.05,196.1,196.8,0.001,-0.999]
["2024-11-07 09:42:19",5953.66,6175.0,0.0,0.05,221.1,221.8,0.001,-0.999]
["2024-11-07 09:42:19",5953.66,6200.0,0.0,0.05,246.1,246.8,0.001,-0.999]
["2024-11-07 09:42:19",5953.66,6250.0,0.0,0.05,296.1,296.7,0.001,-0.999]
["2024-11-07 09:42:19",5953.66,6300.0,0.0,0.05,346.1,346.7,0.001,-0.999]
["2024-11-07 09:42:19",5953.66,6400.0,0.0,0.05,446.1,446.7,0.001,-0.999]
["2024-11-07 09:42:19",5953.66,6500.0,0.0,0.05,546.1,546.7,0.001,-0.999]
["2024-11-07 09:42:19",5953.66,6600.0,0.0,0.05,646.1,646.7,0.001,-0.999]
["2024-11-07 09:42:19",5953.66,6800.0,0.0,0.05,846.1,846.7,0.0,-0.999]
["2024-11-07 09:42:19",5953.66,7000.0,0.0,0.05,1046.1,1046.7,0.0,-1.0]
["2024-11-07 09:42:19",5953.66,7200.0,0.0,0.05,1246.1,1246.7,0.0,-1.0]
["2024-11-07 09:42:19",5953.66,7400.0,0.0,0.05,1446.1,1446.7,0.0,-1.0]
["2024-11-07 09:42:29",5954.21,5830.0,122.5,128.6,0.25,0.3,0.986,-0.014]
["2024-11-07 09:42:29",5954.21,5835.0,117.7,123.7,0.25,0.35,0.984,-0.016]
["2024-11-07 09:42:29",5954.21,5840.0,114.4,115.5,0.3,0.4,0.981,-0.019]
["2024-11-07 09:42:29",5954.21,5845.0,107.0,112.9,0.4,0.45,0.979,-0.021]
["2024-11-07 09:42:29",5954.21,5850.0,102.0,105.3,0.45,0.5,0.974,-0.026]
["2024-11-07 09:42:29",5954.21,5855.0,99.6,100.4,0.55,0.6,0.971,-0.029]
["2024-11-07 09:42:29",5954.21,5860.0,92.0,95.5,0.65,0.7,0.965,-0.035]
["2024-11-07 09:42:29",5954.21,5865.0,87.0,93.2,0.8,0.85,0.959,-0.041]
["2024-11-07 09:42:29",5954.21,5870.0,81.7,85.8,0.95,1.0,0.952,-0.048]
["2024-11-07 09:42:29",5954.21,5875.0,77.5,81.0,1.15,1.2,0.943,-0.057]
["2024-11-07 09:42:29",5954.21,5880.0,72.2,76.2,1.35,1.45,0.933,-0.067]
["2024-11-07 09:42:29",5954.21,5885.0,67.0,71.5,1.65,1.7,0.922,-0.078]
["2024-11-07 09:42:29",5954.21,5890.0,62.5,66.8,1.95,2.0,0.908,-0.092]
["2024-11-07 09:42:29",5954.21,5895.0,60.6,63.1,2.35,2.4,0.892,-0.108]
["2024-11-07 09:42:29",5954.21,5900.0,56.1,57.6,2.8,2.9,0.874,-0.126]
["2024-11-07 09:42:29",5954.21,5905.0,51.6,54.0,3.3,3.5,0.853,-0.147]
["2024-11-07 09:42:29",5954.21,5910.0,47.3,48.8,4.0,4.1,0.83,-0.17]
["2024-11-07 09:42:29",5954.21,5915.0,44.1,44.4,4.8,4.9,0.803,-0.197]
["2024-11-07 09:42:29",5954.21,5920.0,40.0,40.3,5.7,5.8,0.773,-0.226]
["2024-11-07 09:42:29",5954.21,5925.0,36.1,36.4,6.7,6.8,0.741,-0.259]
["2024-11-07 09:42:29",5954.21,5930.0,32.3,32.6,7.9,8.0,0.705,-0.295]
["2024-11-07 09:42:29",5954.21,5935.0,28.8,29.0,9.3,9.4,0.667,-0.333]
["2024-11-07 09:42:29",5954.21,5940.0,25.3,25.6,10.9,11.1,0.625,-0.375]
["2024-11-07 09:42:29",5954.21,5945.0,22.2,22.3,12.7,12.9,0.581,-0.418]
["2024-11-07 09:42:29",5954.21,5950.0,19.2,19.3,14.7,14.9,0.536,-0.464]
["2024-11-07 09:42:29",5954.21,5955.0,16.4,16.5,16.9,17.1,0.489,-0.511]
["2024-11-07 09:42:29",5954.21,5960.0,13.8,14.0,19.4,19.6,0.44,-0.56]
["2024-11-07 09:42:29",5954.21,5970.0,9.5,9.6,25.0,25.2,0.344,-0.656]
["2024-11-07 09:42:29",5954.21,5975.0,7.7,7.8,28.2,28.4,0.298,-0.702]
["2024-11-07 09:42:29",5954.21,5980.0,6.2,6.3,31.6,32.0,0.254,-0.746]
["2024-11-07 09:42:29",5954.21,5990.0,3.8,3.9,39.2,40.5,0.177,-0.823]
["2024-11-07 09:42:29",5954.21,6000.0,2.25,2.35,47.5,48.2,0.117,-0.883]
["2024-11-07 09:42:29",5954.21,6010.0,1.3,1.35,56.5,58.7,0.073,-0.927]
["2024-11-07 09:42:29",5954.21,6025.0,0.5,0.55,70.7,75.4,0.033,-0.967]
["2024-11-07 09:42:29",5954.21,6050.0,0.05,0.1,94.1,100.0,0.006,-0.994]
["2024-11-07 09:42:29",5954.21,6075.0,0.0,0.05,117.1,124.7,0.002,-0.998]
["2024-11-07 09:42:29",5954.21,6100.0,0.0,0.05,142.3,149.8,0.002,-0.998]
["2024-11-07 09:42:29",5954.21,6125.0,0.0,0.05,167.1,175.6,0.002,-0.998]
["2024-11-07 09:42:29",5954.21,6150.0,0.0,0.05,192.1,199.8,0.001,-0.999]
["2024-11-07 09:42:29",5954.21,6175.0,0.0,0.05,216.4,224.8,0.001,-0.999]
["2024-11-07 09:42:29",5954.21,6200.0,0.0,0.05,238.9,249.8,0.001,-0.999]
["2024-11-07 09:42:29",5954.21,6250.0,0.0,0.05,288.9,299.6,0.001,-0.999]
["2024-11-07 09:42:29",5954.21,6300.0,0.0,0.05,341.5,354.4,0.001,-0.999]
["2024-11-07 09:42:29",5954.21,6400.0,0.0,0.05,438.8,449.6,0.001,-0.999]
["2024-11-07 09:42:29",5954.21,6500.0,0.0,0.05,538.8,549.6,0.001,-0.999]
["2024-11-07 09:42:29",5954.21,6600.0,0.0,0.05,638.8,649.6,0.001,-0.999]
["2024-11-07 09:42:29",5954.21,6800.0,0.0,0.05,841.5,854.4,0.0,-1.0]
["2024-11-07 09:42:29",5954.21,7000.0,0.0,0.05,1038.9,1054.4,0.0,-1.0]
["2024-11-07 09:42:29",5954.21,7200.0,0.0,0.05,1238.9,1254.5,0.0,-1.0]
["2024-11-07 09:42:29",5954.21,7400.0,0.0,0.05,1438.9,1454.1,0.0,-1.0]
["2024-11-07 09:42:38",5954.81,5830.0,124.7,125.4,0.25,0.3,0.986,-0.014]
["2024-11-07 09:42:38",5954.81,5835.0,119.7,120.5,0.25,0.35,0.985,-0.015]
["2024-11-07 09:42:38",5954.81,5840.0,114.8,115.5,0.3,0.4,0.982,-0.018]
["2024-11-07 09:42:38",5954.81,5845.0,109.8,110.6,0.4,0.45,0.979,-0.021]
["2024-11-07 09:42:38",5954.81,5850.0,104.9,105.6,0.45,0.5,0.976,-0.024]
["2024-11-07 09:42:38",5954.81,5855.0,100.0,100.7,0.55,0.6,0.972,-0.028]
["2024-11-07 09:42:38",5954.81,5860.0,95.1,95.8,0.65,0.7,0.967,-0.033]
["2024-11-07 09:42:38",5954.81,5865.0,90.2,91.0,0.75,0.85,0.96,-0.04]
["2024-11-07 09:42:38",5954.81,5870.0,85.4,86.1,0.95,1.0,0.954,-0.046]
["2024-11-07 09:42:38",5954.81,5875.0,80.6,81.3,1.15,1.2,0.945,-0.055]
["2024-11-07 09:42:38",5954.81,5880.0,75.8,76.5,1.35,1.4,0.936,-0.064]
["2024-11-07 09:42:38",5954.81,5885.0,71.1,71.8,1.6,1.7,0.925,-0.075]
["2024-11-07 09:42:38",5954.81,5890.0,66.4,67.1,1.95,2.0,0.912,-0.088]
["2024-11-07 09:42:38",5954.81,5895.0,61.8,62.5,2.3,2.4,0.896,-0.104]
["2024-11-07 09:42:38",5954.81,5900.0,57.3,57.9,2.8,2.85,0.878,-0.122]
["2024-11-07 09:42:38",5954.81,5905.0,52.9,53.4,3.3,3.4,0.858,-0.142]
["2024-11-07 09:42:38",5954.81,5910.0,48.5,49.1,4.0,4.1,0.835,-0.165]
["2024-11-07 09:42:38",5954.81,5915.0,44.4,44.7,4.7,4.8,0.808,-0.192]
["2024-11-07 09:42:38",5954.81,5920.0,40.3,40.5,5.6,5.7,0.78,-0.22]
["2024-11-07 09:42:38",5954.81,5925.0,36.4,36.7,6.7,6.8,0.748,-0.252]
["2024-11-07 09:42:38",5954.81,5930.0,32.5,32.8,7.8,8.0,0.713,-0.287]
["2024-11-07 09:42:38",5954.81,5935.0,29.0,29.2,9.2,9.4,0.674,-0.326]
["2024-11-07 09:42:38",5954.81,5940.0,25.5,25.8,10.8,10.9,0.633,-0.367]
["2024-11-07 09:42:38",5954.81,5945.0,22.3,22.5,12.5,12.7,0.59,-0.41]
["2024-11-07 09:42:38",5954.81,5950.0,19.3,19.5,14.5,14.7,0.544,-0.456]
["2024-11-07 09:42:38",5954.81,5955.0,16.5,16.7,16.7,16.9,0.497,-0.503]
["2024-11-07 09:42:38",5954.81,5960.0,14.0,14.2,19.2,19.4,0.449,-0.551]
["2024-11-07 09:42:38",5954.81,5970.0,9.6,9.8,24.8,25.0,0.353,-0.647]
["2024-11-07 09:42:38",5954.81,5975.0,7.8,7.9,28.0,28.2,0.306,-0.694]
["2024-11-07 09:42:38",5954.81,5980.0,6.3,6.4,31.4,31.7,0.262,-0.738]
["2024-11-07 09:42:38",5954.81,5990.0,3.9,4.0,38.9,39.4,0.184,-0.815]
["2024-11-07 09:42:38",5954.81,6000.0,2.3,2.4,47.2,47.9,0.122,-0.878]
["2024-11-07 09:42:38",5954.81,6010.0,1.3,1.35,56.2,56.9,0.077,-0.923]
["2024-11-07 09:42:38",5954.81,6025.0,0.5,0.55,70.4,71.1,0.035,-0.965]
["2024-11-07 09:42:38",5954.81,6050.0,0.05,0.1,94.9,95.7,0.006,-0.994]
["2024-11-07 09:42:38",5954.81,6075.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-11-07 09:42:38",5954.81,6100.0,0.0,0.05,144.9,145.7,0.002,-0.998]
["2024-11-07 09:42:38",5954.81,6125.0,0.0,0.05,169.9,170.6,0.002,-0.998]
["2024-11-07 09:42:38",5954.81,6150.0,0.0,0.05,194.9,195.6,0.001,-0.999]
["2024-11-07 09:42:38",5954.81,6175.0,0.0,0.05,219.9,220.6,0.001,-0.999]
["2024-11-07 09:42:38",5954.81,6200.0,0.0,0.05,244.8,245.7,0.001,-0.999]
["2024-11-07 09:42:38",5954.81,6250.0,0.0,0.05,294.8,295.7,0.001,-0.999]
["2024-11-07 09:42:38",5954.81,6300.0,0.0,0.05,344.8,345.6,0.001,-0.999]
["2024-11-07 09:42:38",5954.81,6400.0,0.0,0.05,444.8,445.6,0.001,-0.999]
["2024-11-07 09:42:38",5954.81,6500.0,0.0,0.05,544.8,545.6,0.001,-0.999]
["2024-11-07 09:42:38",5954.81,6600.0,0.0,0.05,644.8,645.6,0.001,-0.999]
["2024-11-07 09:42:38",5954.81,6800.0,0.0,0.05,844.8,845.6,0.0,-1.0]
["2024-11-07 09:42:38",5954.81,7000.0,0.0,0.05,1044.8,1045.6,0.0,-1.0]
["2024-11-07 09:42:38",5954.81,7200.0,0.0,0.05,1244.8,1245.6,0.0,-1.0]
["2024-11-07 09:42:38",5954.81,7400.0,0.0,0.05,1444.8,1445.6,0.0,-1.0]
["2024-11-07 09:42:48",5955.04,5835.0,120.1,120.8,0.25,0.35,0.985,-0.015]
["2024-11-07 09:42:48",5955.04,5840.0,115.2,115.8,0.3,0.4,0.982,-0.018]
["2024-11-07 09:42:48",5955.04,5845.0,110.3,110.9,0.35,0.45,0.979,-0.021]
["2024-11-07 09:42:48",5955.04,5850.0,105.3,105.9,0.45,0.5,0.976,-0.024]
["2024-11-07 09:42:48",5955.04,5855.0,100.4,101.0,0.55,0.6,0.972,-0.028]
["2024-11-07 09:42:48",5955.04,5860.0,95.5,96.1,0.65,0.7,0.967,-0.033]
["2024-11-07 09:42:48",5955.04,5865.0,90.7,91.2,0.75,0.85,0.96,-0.04]
["2024-11-07 09:42:48",5955.04,5870.0,85.8,86.4,0.9,0.95,0.954,-0.046]
["2024-11-07 09:42:48",5955.04,5875.0,81.0,81.6,1.1,1.15,0.945,-0.055]
["2024-11-07 09:42:48",5955.04,5880.0,76.2,76.8,1.3,1.4,0.936,-0.064]
["2024-11-07 09:42:48",5955.04,5885.0,71.5,72.0,1.55,1.65,0.925,-0.075]
["2024-11-07 09:42:48",5955.04,5890.0,66.8,67.3,1.9,1.95,0.912,-0.088]
["2024-11-07 09:42:48",5955.04,5895.0,62.2,62.7,2.3,2.35,0.896,-0.104]
["2024-11-07 09:42:48",5955.04,5900.0,57.7,58.2,2.7,2.8,0.878,-0.122]
["2024-11-07 09:42:48",5955.04,5905.0,53.2,53.7,3.2,3.3,0.858,-0.142]
["2024-11-07 09:42:48",5955.04,5910.0,48.9,49.3,3.9,4.0,0.835,-0.165]
["2024-11-07 09:42:48",5955.04,5915.0,44.6,45.0,4.6,4.8,0.808,-0.192]
["2024-11-07 09:42:48",5955.04,5920.0,40.6,40.9,5.5,5.7,0.78,-0.22]
["2024-11-07 09:42:48",5955.04,5925.0,36.7,36.9,6.5,6.7,0.748,-0.252]
["2024-11-07 09:42:48",5955.04,5930.0,32.9,33.1,7.7,7.9,0.713,-0.287]
["2024-11-07 09:42:48",5955.04,5935.0,29.2,29.4,9.1,9.2,0.674,-0.326]
["2024-11-07 09:42:48",5955.04,5940.0,25.8,25.9,10.6,10.8,0.633,-0.367]
["2024-11-07 09:42:48",5955.04,5945.0,22.6,22.8,12.4,12.6,0.59,-0.41]
["2024-11-07 09:42:48",5955.04,5950.0,19.5,19.7,14.4,14.6,0.544,-0.456]
["2024-11-07 09:42:48",5955.04,5955.0,16.8,16.9,16.6,16.8,0.497,-0.503]
["2024-11-07 09:42:48",5955.04,5960.0,14.2,14.3,19.0,19.2,0.449,-0.551]
["2024-11-07 09:42:48",5955.04,5970.0,9.7,9.9,24.6,24.8,0.353,-0.647]
["2024-11-07 09:42:48",5955.04,5975.0,7.9,8.1,27.7,28.0,0.306,-0.694]
["2024-11-07 09:42:48",5955.04,5980.0,6.4,6.5,31.1,31.5,0.262,-0.738]
["2024-11-07 09:42:48",5955.04,5990.0,4.0,4.1,38.7,39.1,0.184,-0.815]
["2024-11-07 09:42:48",5955.04,6000.0,2.35,2.45,47.0,47.5,0.122,-0.878]
["2024-11-07 09:42:48",5955.04,6010.0,1.35,1.4,55.9,56.5,0.077,-0.923]
["2024-11-07 09:42:48",5955.04,6025.0,0.55,0.6,70.1,70.7,0.035,-0.965]
["2024-11-07 09:42:48",5955.04,6050.0,0.05,0.1,94.6,95.3,0.006,-0.994]
["2024-11-07 09:42:48",5955.04,6075.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-11-07 09:42:48",5955.04,6100.0,0.0,0.05,144.6,145.2,0.002,-0.998]
["2024-11-07 09:42:48",5955.04,6125.0,0.0,0.05,169.6,170.2,0.002,-0.998]
["2024-11-07 09:42:48",5955.04,6150.0,0.0,0.05,194.6,195.2,0.001,-0.999]
["2024-11-07 09:42:48",5955.04,6175.0,0.0,0.05,219.6,220.2,0.001,-0.999]
["2024-11-07 09:42:48",5955.04,6200.0,0.0,0.05,244.6,245.2,0.001,-0.999]
["2024-11-07 09:42:48",5955.04,6250.0,0.0,0.05,294.5,295.2,0.001,-0.999]
["2024-11-07 09:42:48",5955.04,6300.0,0.0,0.05,344.5,345.2,0.001,-0.999]
["2024-11-07 09:42:48",5955.04,6400.0,0.0,0.05,444.5,445.2,0.001,-0.999]
["2024-11-07 09:42:48",5955.04,6500.0,0.0,0.05,544.5,545.2,0.001,-0.999]
["2024-11-07 09:42:48",5955.04,6600.0,0.0,0.05,644.5,645.2,0.001,-0.999]
["2024-11-07 09:42:48",5955.04,6800.0,0.0,0.05,844.5,845.2,0.0,-1.0]
["2024-11-07 09:42:48",5955.04,7000.0,0.0,0.05,1044.5,1045.2,0.0,-1.0]
["2024-11-07 09:42:48",5955.04,7200.0,0.0,0.05,1244.5,1245.2,0.0,-1.0]
["2024-11-07 09:42:48",5955.04,7400.0,0.0,0.05,1444.5,1445.2,0.0,-1.0]
["2024-11-07 09:42:48",5955.04,7600.0,0.0,0.05,1644.5,1645.2,0.0,-1.0]
["2024-11-07 09:42:57",5955.08,5835.0,120.2,120.8,0.25,0.35,0.985,-0.015]
["2024-11-07 09:42:57",5955.08,5840.0,115.3,115.9,0.3,0.4,0.982,-0.018]
["2024-11-07 09:42:57",5955.08,5845.0,110.3,110.9,0.35,0.45,0.98,-0.02]
["2024-11-07 09:42:57",5955.08,5850.0,105.4,106.0,0.45,0.5,0.976,-0.024]
["2024-11-07 09:42:57",5955.08,5855.0,100.5,101.1,0.55,0.6,0.972,-0.028]
["2024-11-07 09:42:57",5955.08,5860.0,95.6,96.2,0.65,0.7,0.967,-0.033]
["2024-11-07 09:42:57",5955.08,5865.0,90.7,91.3,0.75,0.85,0.961,-0.039]
["2024-11-07 09:42:57",5955.08,5870.0,85.9,86.5,0.9,0.95,0.955,-0.045]
["2024-11-07 09:42:57",5955.08,5875.0,81.1,81.6,1.1,1.15,0.947,-0.053]
["2024-11-07 09:42:57",5955.08,5880.0,76.3,76.9,1.3,1.4,0.937,-0.063]
["2024-11-07 09:42:57",5955.08,5885.0,71.6,72.1,1.55,1.65,0.926,-0.074]
["2024-11-07 09:42:57",5955.08,5890.0,66.9,67.4,1.9,1.95,0.913,-0.087]
["2024-11-07 09:42:57",5955.08,5895.0,62.3,62.8,2.25,2.35,0.898,-0.102]
["2024-11-07 09:42:57",5955.08,5900.0,57.7,58.2,2.7,2.8,0.88,-0.119]
["2024-11-07 09:42:57",5955.08,5905.0,53.3,53.8,3.2,3.4,0.86,-0.14]
["2024-11-07 09:42:57",5955.08,5910.0,48.9,49.4,3.9,4.0,0.837,-0.163]
["2024-11-07 09:42:57",5955.08,5915.0,44.8,45.1,4.6,4.7,0.811,-0.189]
["2024-11-07 09:42:57",5955.08,5920.0,40.6,41.0,5.5,5.6,0.782,-0.218]
["2024-11-07 09:42:57",5955.08,5925.0,36.7,37.0,6.5,6.7,0.751,-0.249]
["2024-11-07 09:42:57",5955.08,5930.0,32.9,33.2,7.7,7.9,0.715,-0.285]
["2024-11-07 09:42:57",5955.08,5935.0,29.2,29.4,9.1,9.2,0.677,-0.322]
["2024-11-07 09:42:57",5955.08,5940.0,25.8,26.0,10.6,10.8,0.637,-0.363]
["2024-11-07 09:42:57",5955.08,5945.0,22.6,22.8,12.4,12.6,0.593,-0.407]
["2024-11-07 09:42:57",5955.08,5950.0,19.5,19.7,14.4,14.6,0.548,-0.452]
["2024-11-07 09:42:57",5955.08,5955.0,16.8,16.9,16.6,16.8,0.501,-0.499]
["2024-11-07 09:42:57",5955.08,5960.0,14.2,14.4,19.0,19.2,0.453,-0.547]
["2024-11-07 09:42:57",5955.08,5970.0,9.8,9.9,24.6,24.8,0.357,-0.643]
["2024-11-07 09:42:57",5955.08,5975.0,7.9,8.1,27.8,28.0,0.31,-0.69]
["2024-11-07 09:42:57",5955.08,5980.0,6.4,6.5,31.1,31.4,0.267,-0.733]
["2024-11-07 09:42:57",5955.08,5990.0,4.0,4.1,38.6,39.0,0.188,-0.812]
["2024-11-07 09:42:57",5955.08,6000.0,2.35,2.45,47.0,47.4,0.124,-0.876]
["2024-11-07 09:42:57",5955.08,6010.0,1.35,1.4,55.9,56.4,0.079,-0.921]
["2024-11-07 09:42:57",5955.08,6025.0,0.55,0.6,70.0,70.6,0.036,-0.964]
["2024-11-07 09:42:57",5955.08,6050.0,0.05,0.1,94.6,95.2,0.006,-0.994]
["2024-11-07 09:42:57",5955.08,6075.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-11-07 09:42:57",5955.08,6100.0,0.0,0.05,144.5,145.1,0.002,-0.998]
["2024-11-07 09:42:57",5955.08,6125.0,0.0,0.05,169.5,170.1,0.002,-0.998]
["2024-11-07 09:42:57",5955.08,6150.0,0.0,0.05,194.5,195.1,0.001,-0.999]
["2024-11-07 09:42:57",5955.08,6175.0,0.0,0.05,219.5,220.1,0.001,-0.999]
["2024-11-07 09:42:57",5955.08,6200.0,0.0,0.05,244.5,245.1,0.001,-0.999]
["2024-11-07 09:42:57",5955.08,6250.0,0.0,0.05,294.5,295.1,0.001,-0.999]
["2024-11-07 09:42:57",5955.08,6300.0,0.0,0.05,344.5,345.1,0.001,-0.999]
["2024-11-07 09:42:57",5955.08,6400.0,0.0,0.05,444.5,445.1,0.001,-0.999]
["2024-11-07 09:42:57",5955.08,6500.0,0.0,0.05,544.5,545.1,0.001,-0.999]
["2024-11-07 09:42:57",5955.08,6600.0,0.0,0.05,644.5,645.1,0.001,-0.999]
["2024-11-07 09:42:57",5955.08,6800.0,0.0,0.05,844.5,845.1,0.0,-1.0]
["2024-11-07 09:42:57",5955.08,7000.0,0.0,0.05,1044.5,1045.1,0.0,-1.0]
["2024-11-07 09:42:57",5955.08,7200.0,0.0,0.05,1244.5,1245.1,0.0,-1.0]
["2024-11-07 09:42:57",5955.08,7400.0,0.0,0.05,1444.5,1445.1,0.0,-1.0]
["2024-11-07 09:42:57",5955.08,7600.0,0.0,0.05,1644.5,1645.1,0.0,-1.0]
["2024-11-07 09:43:07",5954.96,5830.0,124.8,125.4,0.25,0.3,0.986,-0.014]
["2024-11-07 09:43:07",5954.96,5835.0,119.8,120.5,0.25,0.35,0.985,-0.015]
["2024-11-07 09:43:07",5954.96,5840.0,114.9,115.5,0.3,0.4,0.982,-0.018]
["2024-11-07 09:43:07",5954.96,5845.0,109.9,110.6,0.35,0.45,0.98,-0.02]
["2024-11-07 09:43:07",5954.96,5850.0,105.0,105.7,0.45,0.5,0.976,-0.024]
["2024-11-07 09:43:07",5954.96,5855.0,100.1,100.7,0.55,0.6,0.972,-0.028]
["2024-11-07 09:43:07",5954.96,5860.0,95.2,95.8,0.65,0.7,0.967,-0.033]
["2024-11-07 09:43:07",5954.96,5865.0,90.4,91.0,0.75,0.85,0.961,-0.039]
["2024-11-07 09:43:07",5954.96,5870.0,85.5,86.1,0.9,1.0,0.954,-0.046]
["2024-11-07 09:43:07",5954.96,5875.0,80.7,81.3,1.1,1.2,0.946,-0.054]
["2024-11-07 09:43:07",5954.96,5880.0,75.9,76.5,1.35,1.4,0.936,-0.064]
["2024-11-07 09:43:07",5954.96,5885.0,71.2,71.8,1.6,1.65,0.926,-0.074]
["2024-11-07 09:43:07",5954.96,5890.0,66.5,67.1,1.9,2.0,0.912,-0.087]
["2024-11-07 09:43:07",5954.96,5895.0,61.9,62.5,2.3,2.4,0.897,-0.103]
["2024-11-07 09:43:07",5954.96,5900.0,57.4,57.9,2.8,2.85,0.879,-0.121]
["2024-11-07 09:43:07",5954.96,5905.0,53.0,53.4,3.3,3.4,0.859,-0.14]
["2024-11-07 09:43:07",5954.96,5910.0,48.6,49.1,3.9,4.1,0.836,-0.163]
["2024-11-07 09:43:07",5954.96,5915.0,44.5,44.7,4.7,4.8,0.811,-0.189]
["2024-11-07 09:43:07",5954.96,5920.0,40.3,40.6,5.6,5.7,0.782,-0.218]
["2024-11-07 09:43:07",5954.96,5925.0,36.4,36.7,6.6,6.7,0.75,-0.25]
["2024-11-07 09:43:07",5954.96,5930.0,32.6,32.9,7.8,8.0,0.714,-0.285]
["2024-11-07 09:43:07",5954.96,5935.0,29.0,29.2,9.2,9.3,0.676,-0.324]
["2024-11-07 09:43:07",5954.96,5940.0,25.6,25.8,10.8,10.9,0.635,-0.365]
["2024-11-07 09:43:07",5954.96,5945.0,22.3,22.6,12.5,12.7,0.592,-0.408]
["2024-11-07 09:43:07",5954.96,5950.0,19.3,19.5,14.5,14.7,0.547,-0.453]
["2024-11-07 09:43:07",5954.96,5955.0,16.6,16.8,16.7,16.9,0.5,-0.5]
["2024-11-07 09:43:07",5954.96,5960.0,14.0,14.2,19.2,19.4,0.452,-0.548]
["2024-11-07 09:43:07",5954.96,5970.0,9.6,9.8,24.8,25.0,0.355,-0.645]
["2024-11-07 09:43:07",5954.96,5975.0,7.8,8.0,28.0,28.2,0.308,-0.692]
["2024-11-07 09:43:07",5954.96,5980.0,6.3,6.4,31.4,31.7,0.264,-0.736]
["2024-11-07 09:43:07",5954.96,5990.0,3.9,4.1,38.9,39.4,0.185,-0.814]
["2024-11-07 09:43:07",5954.96,6000.0,2.3,2.4,47.2,47.8,0.124,-0.876]
["2024-11-07 09:43:07",5954.96,6010.0,1.35,1.4,56.2,56.8,0.079,-0.921]
["2024-11-07 09:43:07",5954.96,6025.0,0.5,0.6,70.4,71.0,0.037,-0.963]
["2024-11-07 09:43:07",5954.96,6050.0,0.05,0.1,94.9,95.6,0.006,-0.994]
["2024-11-07 09:43:07",5954.96,6075.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-11-07 09:43:07",5954.96,6100.0,0.0,0.05,144.8,145.5,0.002,-0.998]
["2024-11-07 09:43:07",5954.96,6125.0,0.0,0.05,169.8,170.5,0.002,-0.998]
["2024-11-07 09:43:07",5954.96,6150.0,0.0,0.05,194.8,195.5,0.001,-0.999]
["2024-11-07 09:43:07",5954.96,6175.0,0.0,0.05,219.8,220.5,0.001,-0.999]
["2024-11-07 09:43:07",5954.96,6200.0,0.0,0.05,244.8,245.5,0.001,-0.999]
["2024-11-07 09:43:07",5954.96,6250.0,0.0,0.05,294.8,295.5,0.001,-0.999]
["2024-11-07 09:43:07",5954.96,6300.0,0.0,0.05,341.1,345.5,0.001,-0.999]
["2024-11-07 09:43:07",5954.96,6400.0,0.0,0.05,444.8,445.5,0.001,-0.999]
["2024-11-07 09:43:07",5954.96,6500.0,0.0,0.05,544.8,545.5,0.001,-0.999]
["2024-11-07 09:43:07",5954.96,6600.0,0.0,0.05,644.8,645.5,0.001,-0.999]
["2024-11-07 09:43:07",5954.96,6800.0,0.0,0.05,844.8,845.5,0.0,-1.0]
["2024-11-07 09:43:07",5954.96,7000.0,0.0,0.05,1044.8,1045.5,0.0,-1.0]
["2024-11-07 09:43:07",5954.96,7200.0,0.0,0.05,1244.8,1245.5,0.0,-1.0]
["2024-11-07 09:43:07",5954.96,7400.0,0.0,0.05,1444.8,1445.5,0.0,-1.0]
["2024-11-07 09:43:16",5954.92,5830.0,124.1,124.8,0.25,0.3,0.986,-0.014]
["2024-11-07 09:43:16",5954.92,5835.0,119.2,119.9,0.25,0.35,0.985,-0.015]
["2024-11-07 09:43:16",5954.92,5840.0,114.2,114.9,0.3,0.4,0.982,-0.018]
["2024-11-07 09:43:16",5954.92,5845.0,109.3,109.9,0.4,0.45,0.98,-0.02]
["2024-11-07 09:43:16",5954.92,5850.0,104.4,105.0,0.45,0.55,0.976,-0.024]
["2024-11-07 09:43:16",5954.92,5855.0,99.5,100.1,0.55,0.6,0.972,-0.028]
["2024-11-07 09:43:16",5954.92,5860.0,94.6,95.2,0.65,0.7,0.967,-0.033]
["2024-11-07 09:43:16",5954.92,5865.0,89.7,90.3,0.8,0.85,0.961,-0.039]
["2024-11-07 09:43:16",5954.92,5870.0,84.9,85.5,0.95,1.0,0.954,-0.046]
["2024-11-07 09:43:16",5954.92,5875.0,80.1,80.7,1.15,1.2,0.946,-0.054]
["2024-11-07 09:43:16",5954.92,5880.0,75.3,75.9,1.35,1.4,0.936,-0.064]
["2024-11-07 09:43:16",5954.92,5885.0,70.6,71.2,1.6,1.7,0.926,-0.074]
["2024-11-07 09:43:16",5954.92,5890.0,65.9,66.5,1.95,2.0,0.912,-0.087]
["2024-11-07 09:43:16",5954.92,5895.0,61.3,61.9,2.35,2.4,0.897,-0.103]
["2024-11-07 09:43:16",5954.92,5900.0,56.9,57.2,2.8,2.9,0.879,-0.121]
["2024-11-07 09:43:16",5954.92,5905.0,52.4,52.9,3.4,3.5,0.859,-0.14]
["2024-11-07 09:43:16",5954.92,5910.0,48.0,48.5,4.0,4.1,0.836,-0.163]
["2024-11-07 09:43:16",5954.92,5915.0,43.9,44.3,4.8,4.9,0.811,-0.189]
["2024-11-07 09:43:16",5954.92,5920.0,39.8,40.2,5.7,5.8,0.782,-0.218]
["2024-11-07 09:43:16",5954.92,5925.0,35.9,36.2,6.7,6.9,0.75,-0.25]
["2024-11-07 09:43:16",5954.92,5930.0,32.1,32.4,7.9,8.1,0.714,-0.285]
["2024-11-07 09:43:16",5954.92,5935.0,28.5,28.7,9.3,9.5,0.676,-0.324]
["2024-11-07 09:43:16",5954.92,5940.0,25.1,25.3,10.9,11.1,0.635,-0.365]
["2024-11-07 09:43:16",5954.92,5945.0,22.0,22.2,12.7,12.9,0.592,-0.408]
["2024-11-07 09:43:16",5954.92,5950.0,19.0,19.1,14.7,14.9,0.547,-0.453]
["2024-11-07 09:43:16",5954.92,5955.0,16.2,16.4,17.0,17.2,0.5,-0.5]
["2024-11-07 09:43:16",5954.92,5960.0,13.7,13.9,19.5,19.7,0.452,-0.548]
["2024-11-07 09:43:16",5954.92,5970.0,9.4,9.5,25.1,25.3,0.355,-0.645]
["2024-11-07 09:43:16",5954.92,5975.0,7.6,7.7,28.3,28.5,0.308,-0.692]
["2024-11-07 09:43:16",5954.92,5980.0,6.1,6.3,31.8,32.1,0.264,-0.736]
["2024-11-07 09:43:16",5954.92,5990.0,3.8,3.9,39.4,39.9,0.185,-0.814]
["2024-11-07 09:43:16",5954.92,6000.0,2.25,2.35,47.8,48.4,0.124,-0.876]
["2024-11-07 09:43:16",5954.92,6010.0,1.3,1.35,56.8,57.4,0.079,-0.921]
["2024-11-07 09:43:16",5954.92,6025.0,0.5,0.55,71.0,71.6,0.037,-0.963]
["2024-11-07 09:43:16",5954.92,6050.0,0.05,0.1,95.6,96.2,0.006,-0.994]
["2024-11-07 09:43:16",5954.92,6075.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-11-07 09:43:16",5954.92,6100.0,0.0,0.05,145.5,146.1,0.002,-0.998]
["2024-11-07 09:43:16",5954.92,6125.0,0.0,0.05,170.5,171.1,0.002,-0.998]
["2024-11-07 09:43:16",5954.92,6150.0,0.0,0.05,195.5,196.1,0.001,-0.999]
["2024-11-07 09:43:16",5954.92,6175.0,0.0,0.05,220.5,221.1,0.001,-0.999]
["2024-11-07 09:43:16",5954.92,6200.0,0.0,0.05,245.5,246.1,0.001,-0.999]
["2024-11-07 09:43:16",5954.92,6250.0,0.0,0.05,295.5,296.1,0.001,-0.999]
["2024-11-07 09:43:16",5954.92,6300.0,0.0,0.05,345.5,346.1,0.001,-0.999]
["2024-11-07 09:43:16",5954.92,6400.0,0.0,0.05,445.5,446.1,0.001,-0.999]
["2024-11-07 09:43:16",5954.92,6500.0,0.0,0.05,545.5,546.1,0.001,-0.999]
["2024-11-07 09:43:16",5954.92,6600.0,0.0,0.05,645.5,646.1,0.001,-0.999]
["2024-11-07 09:43:16",5954.92,6800.0,0.0,0.05,845.5,846.1,0.0,-1.0]
["2024-11-07 09:43:16",5954.92,7000.0,0.0,0.05,1045.5,1046.1,0.0,-1.0]
["2024-11-07 09:43:16",5954.92,7200.0,0.0,0.05,1245.5,1246.1,0.0,-1.0]
["2024-11-07 09:43:16",5954.92,7400.0,0.0,0.05,1445.5,1446.1,0.0,-1.0]
["2024-11-07 09:43:26",5954.32,5830.0,123.1,123.9,0.25,0.3,0.986,-0.014]
["2024-11-07 09:43:26",5954.32,5835.0,118.2,119.0,0.3,0.35,0.985,-0.015]
["2024-11-07 09:43:26",5954.32,5840.0,113.2,114.0,0.35,0.4,0.982,-0.018]
["2024-11-07 09:43:26",5954.32,5845.0,108.3,109.1,0.4,0.45,0.979,-0.021]
["2024-11-07 09:43:26",5954.32,5850.0,103.4,104.2,0.45,0.5,0.975,-0.025]
["2024-11-07 09:43:26",5954.32,5855.0,98.5,99.3,0.55,0.6,0.972,-0.028]
["2024-11-07 09:43:26",5954.32,5860.0,93.6,94.4,0.65,0.7,0.967,-0.033]
["2024-11-07 09:43:26",5954.32,5865.0,88.7,89.5,0.8,0.85,0.96,-0.04]
["2024-11-07 09:43:26",5954.32,5870.0,83.9,84.7,0.95,1.0,0.953,-0.047]
["2024-11-07 09:43:26",5954.32,5875.0,79.1,79.8,1.15,1.2,0.945,-0.055]
["2024-11-07 09:43:26",5954.32,5880.0,74.3,75.1,1.4,1.45,0.935,-0.065]
["2024-11-07 09:43:26",5954.32,5885.0,69.6,70.3,1.65,1.7,0.924,-0.076]
["2024-11-07 09:43:26",5954.32,5890.0,65.0,65.7,2.0,2.05,0.91,-0.09]
["2024-11-07 09:43:26",5954.32,5895.0,60.4,61.1,2.4,2.5,0.895,-0.105]
["2024-11-07 09:43:26",5954.32,5900.0,55.9,56.5,2.9,2.95,0.877,-0.123]
["2024-11-07 09:43:26",5954.32,5905.0,51.5,52.1,3.5,3.6,0.856,-0.143]
["2024-11-07 09:43:26",5954.32,5910.0,47.2,47.8,4.1,4.3,0.834,-0.167]
["2024-11-07 09:43:26",5954.32,5915.0,43.1,43.4,4.9,5.0,0.807,-0.193]
["2024-11-07 09:43:26",5954.32,5920.0,39.0,39.4,5.9,6.0,0.778,-0.223]
["2024-11-07 09:43:26",5954.32,5925.0,35.1,35.5,6.9,7.1,0.745,-0.256]
["2024-11-07 09:43:26",5954.32,5930.0,31.4,31.7,8.2,8.3,0.71,-0.292]
["2024-11-07 09:43:26",5954.32,5935.0,27.9,28.1,9.6,9.8,0.672,-0.33]
["2024-11-07 09:43:26",5954.32,5940.0,24.5,24.7,11.3,11.4,0.631,-0.369]
["2024-11-07 09:43:26",5954.32,5945.0,21.4,21.6,13.1,13.3,0.588,-0.416]
["2024-11-07 09:43:26",5954.32,5950.0,18.4,18.6,15.1,15.3,0.538,-0.457]
["2024-11-07 09:43:26",5954.32,5955.0,15.7,15.9,17.4,17.6,0.496,-0.504]
["2024-11-07 09:43:26",5954.32,5960.0,13.2,13.4,19.9,20.1,0.443,-0.553]
["2024-11-07 09:43:26",5954.32,5970.0,9.0,9.2,25.7,25.9,0.349,-0.651]
["2024-11-07 09:43:26",5954.32,5975.0,7.3,7.4,29.0,29.2,0.3,-0.698]
["2024-11-07 09:43:26",5954.32,5980.0,5.9,6.0,32.5,32.7,0.259,-0.741]
["2024-11-07 09:43:26",5954.32,5990.0,3.6,3.7,40.1,40.7,0.18,-0.819]
["2024-11-07 09:43:26",5954.32,6000.0,2.15,2.2,48.6,49.2,0.12,-0.881]
["2024-11-07 09:43:26",5954.32,6010.0,1.2,1.3,57.6,58.3,0.075,-0.925]
["2024-11-07 09:43:26",5954.32,6025.0,0.5,0.55,71.8,72.6,0.035,-0.965]
["2024-11-07 09:43:26",5954.32,6050.0,0.05,0.1,96.4,97.2,0.006,-0.994]
["2024-11-07 09:43:26",5954.32,6075.0,0.0,0.05,121.3,122.2,0.002,-0.998]
["2024-11-07 09:43:26",5954.32,6100.0,0.0,0.05,146.3,147.2,0.002,-0.998]
["2024-11-07 09:43:26",5954.32,6125.0,0.0,0.05,171.3,172.2,0.002,-0.998]
["2024-11-07 09:43:26",5954.32,6150.0,0.0,0.05,196.3,197.2,0.001,-0.998]
["2024-11-07 09:43:26",5954.32,6175.0,0.0,0.05,221.3,222.1,0.001,-0.999]
["2024-11-07 09:43:26",5954.32,6200.0,0.0,0.05,246.3,247.2,0.001,-0.999]
["2024-11-07 09:43:26",5954.32,6250.0,0.0,0.05,296.3,297.1,0.001,-0.999]
["2024-11-07 09:43:26",5954.32,6300.0,0.0,0.05,346.3,347.1,0.001,-0.999]
["2024-11-07 09:43:26",5954.32,6400.0,0.0,0.05,446.3,447.1,0.001,-0.999]
["2024-11-07 09:43:26",5954.32,6500.0,0.0,0.05,546.3,547.1,0.001,-0.999]
["2024-11-07 09:43:26",5954.32,6600.0,0.0,0.05,646.3,647.1,0.001,-0.999]
["2024-11-07 09:43:26",5954.32,6800.0,0.0,0.05,846.3,847.1,0.0,-0.999]
["2024-11-07 09:43:26",5954.32,7000.0,0.0,0.05,1046.3,1047.1,0.0,-1.0]
["2024-11-07 09:43:26",5954.32,7200.0,0.0,0.05,1246.3,1247.1,0.0,-1.0]
["2024-11-07 09:43:26",5954.32,7400.0,0.0,0.05,1446.3,1447.1,0.0,-1.0]
["2024-11-07 09:43:36",5953.81,5830.0,123.4,124.0,0.25,0.3,0.986,-0.014]
["2024-11-07 09:43:36",5953.81,5835.0,118.4,119.0,0.25,0.35,0.985,-0.015]
["2024-11-07 09:43:36",5953.81,5840.0,113.4,114.1,0.3,0.4,0.982,-0.018]
["2024-11-07 09:43:36",5953.81,5845.0,108.5,109.1,0.4,0.45,0.979,-0.021]
["2024-11-07 09:43:36",5953.81,5850.0,103.6,104.2,0.45,0.5,0.976,-0.024]
["2024-11-07 09:43:36",5953.81,5855.0,98.7,99.3,0.55,0.6,0.971,-0.028]
["2024-11-07 09:43:36",5953.81,5860.0,93.8,94.4,0.65,0.7,0.967,-0.033]
["2024-11-07 09:43:36",5953.81,5865.0,88.9,89.5,0.8,0.85,0.96,-0.04]
["2024-11-07 09:43:36",5953.81,5870.0,84.1,84.7,0.95,1.0,0.953,-0.047]
["2024-11-07 09:43:36",5953.81,5875.0,79.3,79.9,1.15,1.2,0.945,-0.055]
["2024-11-07 09:43:36",5953.81,5880.0,74.5,75.1,1.35,1.4,0.936,-0.064]
["2024-11-07 09:43:36",5953.81,5885.0,69.8,70.4,1.65,1.7,0.923,-0.077]
["2024-11-07 09:43:36",5953.81,5890.0,65.2,65.7,2.0,2.05,0.909,-0.091]
["2024-11-07 09:43:36",5953.81,5895.0,60.6,61.1,2.4,2.45,0.894,-0.106]
["2024-11-07 09:43:36",5953.81,5900.0,56.1,56.5,2.85,2.95,0.876,-0.124]
["2024-11-07 09:43:36",5953.81,5905.0,51.7,52.1,3.4,3.5,0.855,-0.145]
["2024-11-07 09:43:36",5953.81,5910.0,47.3,47.8,4.1,4.2,0.831,-0.169]
["2024-11-07 09:43:36",5953.81,5915.0,43.2,43.6,4.9,5.0,0.804,-0.196]
["2024-11-07 09:43:36",5953.81,5920.0,39.1,39.4,5.8,5.9,0.775,-0.225]
["2024-11-07 09:43:36",5953.81,5925.0,35.2,35.5,6.9,7.0,0.742,-0.258]
["2024-11-07 09:43:36",5953.81,5930.0,31.4,31.7,8.1,8.3,0.706,-0.294]
["2024-11-07 09:43:36",5953.81,5935.0,27.9,28.1,9.6,9.7,0.667,-0.333]
["2024-11-07 09:43:36",5953.81,5940.0,24.6,24.8,11.2,11.3,0.625,-0.375]
["2024-11-07 09:43:36",5953.81,5945.0,21.4,21.6,13.0,13.2,0.581,-0.419]
["2024-11-07 09:43:36",5953.81,5950.0,18.5,18.6,15.1,15.2,0.535,-0.465]
["2024-11-07 09:43:36",5953.81,5955.0,15.8,15.9,17.3,17.5,0.488,-0.512]
["2024-11-07 09:43:36",5953.81,5960.0,13.3,13.4,19.8,20.0,0.44,-0.56]
["2024-11-07 09:43:36",5953.81,5970.0,9.0,9.2,25.6,25.8,0.343,-0.658]
["2024-11-07 09:43:36",5953.81,5975.0,7.3,7.5,28.9,29.1,0.296,-0.704]
["2024-11-07 09:43:36",5953.81,5980.0,5.8,6.0,32.3,32.7,0.253,-0.747]
["2024-11-07 09:43:36",5953.81,5990.0,3.6,3.8,40.0,40.5,0.175,-0.825]
["2024-11-07 09:43:36",5953.81,6000.0,2.15,2.2,48.5,49.0,0.116,-0.884]
["2024-11-07 09:43:36",5953.81,6010.0,1.2,1.25,57.6,58.1,0.072,-0.928]
["2024-11-07 09:43:36",5953.81,6025.0,0.5,0.55,71.8,72.4,0.034,-0.966]
["2024-11-07 09:43:36",5953.81,6050.0,0.05,0.1,96.4,97.0,0.006,-0.994]
["2024-11-07 09:43:36",5953.81,6075.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-11-07 09:43:36",5953.81,6100.0,0.0,0.05,146.3,146.9,0.002,-0.998]
["2024-11-07 09:43:36",5953.81,6125.0,0.0,0.05,171.3,171.9,0.002,-0.998]
["2024-11-07 09:43:36",5953.81,6150.0,0.0,0.05,196.3,196.9,0.001,-0.999]
["2024-11-07 09:43:36",5953.81,6175.0,0.0,0.05,221.3,221.9,0.001,-0.999]
["2024-11-07 09:43:36",5953.81,6200.0,0.0,0.05,246.3,246.9,0.001,-0.999]
["2024-11-07 09:43:36",5953.81,6250.0,0.0,0.05,296.3,296.9,0.001,-0.999]
["2024-11-07 09:43:36",5953.81,6300.0,0.0,0.05,346.3,346.9,0.001,-0.999]
["2024-11-07 09:43:36",5953.81,6400.0,0.0,0.05,446.3,446.9,0.001,-0.999]
["2024-11-07 09:43:36",5953.81,6500.0,0.0,0.05,546.3,546.9,0.001,-0.999]
["2024-11-07 09:43:36",5953.81,6600.0,0.0,0.05,646.3,646.9,0.001,-0.999]
["2024-11-07 09:43:36",5953.81,6800.0,0.0,0.05,846.3,846.9,0.0,-1.0]
["2024-11-07 09:43:36",5953.81,7000.0,0.0,0.05,1046.3,1046.9,0.0,-1.0]
["2024-11-07 09:43:36",5953.81,7200.0,0.0,0.05,1246.3,1246.9,0.0,-1.0]
["2024-11-07 09:43:36",5953.81,7400.0,0.0,0.05,1446.3,1446.9,0.0,-1.0]
["2024-11-07 09:43:45",5954.69,5830.0,124.4,125.0,0.2,0.3,0.986,-0.014]
["2024-11-07 09:43:45",5954.69,5835.0,119.4,120.0,0.25,0.3,0.985,-0.015]
["2024-11-07 09:43:45",5954.69,5840.0,114.4,115.1,0.3,0.35,0.982,-0.018]
["2024-11-07 09:43:45",5954.69,5845.0,109.5,110.1,0.35,0.4,0.979,-0.021]
["2024-11-07 09:43:45",5954.69,5850.0,104.6,105.2,0.45,0.5,0.976,-0.024]
["2024-11-07 09:43:45",5954.69,5855.0,99.7,100.3,0.5,0.55,0.971,-0.028]
["2024-11-07 09:43:45",5954.69,5860.0,94.8,95.4,0.6,0.65,0.967,-0.033]
["2024-11-07 09:43:45",5954.69,5865.0,89.9,90.5,0.75,0.8,0.96,-0.04]
["2024-11-07 09:43:45",5954.69,5870.0,85.1,85.6,0.9,0.95,0.953,-0.047]
["2024-11-07 09:43:45",5954.69,5875.0,80.3,80.8,1.1,1.15,0.945,-0.055]
["2024-11-07 09:43:45",5954.69,5880.0,75.5,76.0,1.3,1.35,0.936,-0.064]
["2024-11-07 09:43:45",5954.69,5885.0,70.8,71.3,1.55,1.65,0.923,-0.077]
["2024-11-07 09:43:45",5954.69,5890.0,66.1,66.6,1.9,1.95,0.909,-0.091]
["2024-11-07 09:43:45",5954.69,5895.0,61.5,62.0,2.25,2.35,0.894,-0.106]
["2024-11-07 09:43:45",5954.69,5900.0,56.9,57.4,2.75,2.8,0.876,-0.124]
["2024-11-07 09:43:45",5954.69,5905.0,52.5,53.0,3.3,3.4,0.855,-0.145]
["2024-11-07 09:43:45",5954.69,5910.0,48.2,48.6,3.9,4.0,0.831,-0.169]
["2024-11-07 09:43:45",5954.69,5915.0,44.0,44.3,4.7,4.8,0.804,-0.196]
["2024-11-07 09:43:45",5954.69,5920.0,39.9,40.3,5.6,5.7,0.775,-0.225]
["2024-11-07 09:43:45",5954.69,5925.0,36.0,36.3,6.6,6.7,0.742,-0.258]
["2024-11-07 09:43:45",5954.69,5930.0,32.2,32.5,7.8,7.9,0.706,-0.294]
["2024-11-07 09:43:45",5954.69,5935.0,28.6,28.8,9.2,9.3,0.667,-0.333]
["2024-11-07 09:43:45",5954.69,5940.0,25.2,25.4,10.8,10.9,0.625,-0.375]
["2024-11-07 09:43:45",5954.69,5945.0,22.0,22.2,12.6,12.7,0.581,-0.419]
["2024-11-07 09:43:45",5954.69,5950.0,19.0,19.2,14.6,14.7,0.535,-0.465]
["2024-11-07 09:43:45",5954.69,5955.0,16.2,16.4,16.8,17.0,0.488,-0.512]
["2024-11-07 09:43:45",5954.69,5960.0,13.7,13.9,19.2,19.5,0.44,-0.56]
["2024-11-07 09:43:45",5954.69,5970.0,9.4,9.5,24.9,25.1,0.343,-0.658]
["2024-11-07 09:43:45",5954.69,5975.0,7.6,7.7,28.1,28.3,0.296,-0.704]
["2024-11-07 09:43:45",5954.69,5980.0,6.1,6.2,31.6,31.9,0.253,-0.747]
["2024-11-07 09:43:45",5954.69,5990.0,3.8,3.9,39.2,39.6,0.175,-0.825]
["2024-11-07 09:43:45",5954.69,6000.0,2.25,2.35,47.6,48.1,0.116,-0.884]
["2024-11-07 09:43:45",5954.69,6010.0,1.25,1.35,56.6,57.2,0.072,-0.928]
["2024-11-07 09:43:45",5954.69,6025.0,0.5,0.55,70.8,71.4,0.034,-0.966]
["2024-11-07 09:43:45",5954.69,6050.0,0.05,0.1,95.4,96.0,0.006,-0.994]
["2024-11-07 09:43:45",5954.69,6075.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-11-07 09:43:45",5954.69,6100.0,0.0,0.05,145.3,145.9,0.002,-0.998]
["2024-11-07 09:43:45",5954.69,6125.0,0.0,0.05,170.3,170.9,0.002,-0.998]
["2024-11-07 09:43:45",5954.69,6150.0,0.0,0.05,195.3,195.9,0.001,-0.999]
["2024-11-07 09:43:45",5954.69,6175.0,0.0,0.05,220.3,220.9,0.001,-0.999]
["2024-11-07 09:43:45",5954.69,6200.0,0.0,0.05,245.3,245.9,0.001,-0.999]
["2024-11-07 09:43:45",5954.69,6250.0,0.0,0.05,295.3,295.9,0.001,-0.999]
["2024-11-07 09:43:45",5954.69,6300.0,0.0,0.05,345.3,345.9,0.001,-0.999]
["2024-11-07 09:43:45",5954.69,6400.0,0.0,0.05,445.3,445.9,0.001,-0.999]
["2024-11-07 09:43:45",5954.69,6500.0,0.0,0.05,545.3,545.9,0.001,-0.999]
["2024-11-07 09:43:45",5954.69,6600.0,0.0,0.05,645.3,645.9,0.001,-0.999]
["2024-11-07 09:43:45",5954.69,6800.0,0.0,0.05,845.3,845.9,0.0,-1.0]
["2024-11-07 09:43:45",5954.69,7000.0,0.0,0.05,1045.3,1045.9,0.0,-1.0]
["2024-11-07 09:43:45",5954.69,7200.0,0.0,0.05,1245.3,1245.9,0.0,-1.0]
["2024-11-07 09:43:45",5954.69,7400.0,0.0,0.05,1445.3,1445.9,0.0,-1.0]
["2024-11-07 09:43:54",5954.25,5830.0,123.4,124.1,0.25,0.3,0.987,-0.013]
["2024-11-07 09:43:54",5954.25,5835.0,118.5,119.1,0.25,0.35,0.985,-0.015]
["2024-11-07 09:43:54",5954.25,5840.0,113.5,114.2,0.3,0.4,0.982,-0.018]
["2024-11-07 09:43:54",5954.25,5845.0,108.6,109.2,0.4,0.45,0.979,-0.021]
["2024-11-07 09:43:54",5954.25,5850.0,103.7,104.3,0.45,0.5,0.976,-0.024]
["2024-11-07 09:43:54",5954.25,5855.0,98.8,99.4,0.55,0.6,0.972,-0.028]
["2024-11-07 09:43:54",5954.25,5860.0,93.9,94.5,0.65,0.7,0.967,-0.033]
["2024-11-07 09:43:54",5954.25,5865.0,89.0,89.6,0.8,0.85,0.962,-0.038]
["2024-11-07 09:43:54",5954.25,5870.0,84.2,84.8,0.95,1.0,0.953,-0.047]
["2024-11-07 09:43:54",5954.25,5875.0,79.4,80.0,1.15,1.2,0.945,-0.054]
["2024-11-07 09:43:54",5954.25,5880.0,74.6,75.2,1.35,1.45,0.936,-0.064]
["2024-11-07 09:43:54",5954.25,5885.0,69.9,70.5,1.65,1.7,0.924,-0.076]
["2024-11-07 09:43:54",5954.25,5890.0,65.2,65.8,1.95,2.0,0.911,-0.089]
["2024-11-07 09:43:54",5954.25,5895.0,60.6,61.2,2.35,2.45,0.895,-0.105]
["2024-11-07 09:43:54",5954.25,5900.0,56.1,56.6,2.85,2.95,0.877,-0.123]
["2024-11-07 09:43:54",5954.25,5905.0,51.7,52.2,3.4,3.5,0.856,-0.144]
["2024-11-07 09:43:54",5954.25,5910.0,47.4,47.8,4.1,4.2,0.833,-0.167]
["2024-11-07 09:43:54",5954.25,5915.0,43.2,43.6,4.8,5.0,0.807,-0.193]
["2024-11-07 09:43:54",5954.25,5920.0,39.2,39.5,5.8,5.9,0.778,-0.222]
["2024-11-07 09:43:54",5954.25,5925.0,35.2,35.6,6.8,7.0,0.744,-0.255]
["2024-11-07 09:43:54",5954.25,5930.0,31.5,31.8,8.1,8.2,0.708,-0.291]
["2024-11-07 09:43:54",5954.25,5935.0,28.0,28.2,9.5,9.7,0.67,-0.33]
["2024-11-07 09:43:54",5954.25,5940.0,24.6,24.8,11.1,11.3,0.629,-0.371]
["2024-11-07 09:43:54",5954.25,5945.0,21.4,21.6,13.0,13.1,0.585,-0.415]
["2024-11-07 09:43:54",5954.25,5950.0,18.5,18.7,15.0,15.2,0.539,-0.461]
["2024-11-07 09:43:54",5954.25,5955.0,15.8,15.9,17.3,17.5,0.492,-0.508]
["2024-11-07 09:43:54",5954.25,5960.0,13.3,13.4,19.8,20.0,0.443,-0.557]
["2024-11-07 09:43:54",5954.25,5970.0,9.0,9.2,25.5,25.7,0.346,-0.654]
["2024-11-07 09:43:54",5954.25,5975.0,7.3,7.5,28.8,29.0,0.299,-0.701]
["2024-11-07 09:43:54",5954.25,5980.0,5.9,6.0,32.3,32.6,0.255,-0.745]
["2024-11-07 09:43:54",5954.25,5990.0,3.6,3.7,40.0,40.4,0.179,-0.821]
["2024-11-07 09:43:54",5954.25,6000.0,2.15,2.2,48.4,48.8,0.117,-0.883]
["2024-11-07 09:43:54",5954.25,6010.0,1.2,1.3,57.4,58.0,0.074,-0.926]
["2024-11-07 09:43:54",5954.25,6025.0,0.5,0.55,71.7,72.3,0.034,-0.965]
["2024-11-07 09:43:54",5954.25,6050.0,0.05,0.1,96.3,96.9,0.006,-0.994]
["2024-11-07 09:43:54",5954.25,6075.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-11-07 09:43:54",5954.25,6100.0,0.0,0.05,146.2,146.9,0.002,-0.998]
["2024-11-07 09:43:54",5954.25,6125.0,0.0,0.05,171.2,171.9,0.002,-0.998]
["2024-11-07 09:43:54",5954.25,6150.0,0.0,0.05,196.2,196.9,0.001,-0.999]
["2024-11-07 09:43:54",5954.25,6175.0,0.0,0.05,221.2,221.9,0.001,-0.999]
["2024-11-07 09:43:54",5954.25,6200.0,0.0,0.05,246.2,246.9,0.001,-0.999]
["2024-11-07 09:43:54",5954.25,6250.0,0.0,0.05,296.2,296.8,0.001,-0.999]
["2024-11-07 09:43:54",5954.25,6300.0,0.0,0.05,346.2,346.8,0.001,-0.999]
["2024-11-07 09:43:54",5954.25,6400.0,0.0,0.05,446.2,446.8,0.001,-0.999]
["2024-11-07 09:43:54",5954.25,6500.0,0.0,0.05,546.2,546.8,0.001,-0.999]
["2024-11-07 09:43:54",5954.25,6600.0,0.0,0.05,646.2,646.8,0.001,-0.999]
["2024-11-07 09:43:54",5954.25,6800.0,0.0,0.05,846.2,846.8,0.0,-0.999]
["2024-11-07 09:43:54",5954.25,7000.0,0.0,0.05,1046.2,1046.8,0.0,-1.0]
["2024-11-07 09:43:54",5954.25,7200.0,0.0,0.05,1246.2,1246.8,0.0,-1.0]
["2024-11-07 09:43:54",5954.25,7400.0,0.0,0.05,1446.2,1446.8,0.0,-1.0]
["2024-11-07 09:44:04",5954.0,5830.0,122.7,123.4,0.25,0.3,0.987,-0.013]
["2024-11-07 09:44:04",5954.0,5835.0,117.7,118.4,0.25,0.35,0.985,-0.015]
["2024-11-07 09:44:04",5954.0,5840.0,112.7,113.4,0.35,0.4,0.982,-0.018]
["2024-11-07 09:44:04",5954.0,5845.0,107.8,108.5,0.4,0.45,0.979,-0.021]
["2024-11-07 09:44:04",5954.0,5850.0,102.9,103.6,0.45,0.5,0.976,-0.024]
["2024-11-07 09:44:04",5954.0,5855.0,98.0,98.7,0.55,0.6,0.972,-0.028]
["2024-11-07 09:44:04",5954.0,5860.0,93.1,93.8,0.65,0.7,0.967,-0.033]
["2024-11-07 09:44:04",5954.0,5865.0,88.2,88.9,0.8,0.85,0.962,-0.038]
["2024-11-07 09:44:04",5954.0,5870.0,83.4,84.1,0.95,1.0,0.953,-0.047]
["2024-11-07 09:44:04",5954.0,5875.0,78.6,79.3,1.15,1.2,0.945,-0.054]
["2024-11-07 09:44:04",5954.0,5880.0,73.9,74.5,1.4,1.45,0.936,-0.064]
["2024-11-07 09:44:04",5954.0,5885.0,69.2,69.8,1.7,1.75,0.924,-0.076]
["2024-11-07 09:44:04",5954.0,5890.0,64.5,65.1,2.05,2.1,0.911,-0.089]
["2024-11-07 09:44:04",5954.0,5895.0,59.9,60.5,2.45,2.5,0.895,-0.105]
["2024-11-07 09:44:04",5954.0,5900.0,55.4,56.0,2.95,3.0,0.877,-0.123]
["2024-11-07 09:44:04",5954.0,5905.0,51.0,51.6,3.5,3.6,0.856,-0.144]
["2024-11-07 09:44:04",5954.0,5910.0,46.7,47.2,4.2,4.3,0.833,-0.167]
["2024-11-07 09:44:04",5954.0,5915.0,42.6,43.0,5.0,5.1,0.807,-0.193]
["2024-11-07 09:44:04",5954.0,5920.0,38.6,38.9,5.9,6.1,0.778,-0.222]
["2024-11-07 09:44:04",5954.0,5925.0,34.7,35.0,7.0,7.2,0.744,-0.255]
["2024-11-07 09:44:04",5954.0,5930.0,31.0,31.3,8.3,8.4,0.708,-0.291]
["2024-11-07 09:44:04",5954.0,5935.0,27.5,27.7,9.7,9.9,0.67,-0.33]
["2024-11-07 09:44:04",5954.0,5940.0,24.2,24.3,11.4,11.6,0.629,-0.371]
["2024-11-07 09:44:04",5954.0,5945.0,21.0,21.2,13.3,13.4,0.585,-0.415]
["2024-11-07 09:44:04",5954.0,5950.0,18.1,18.3,15.4,15.5,0.539,-0.461]
["2024-11-07 09:44:04",5954.0,5955.0,15.4,15.6,17.7,17.8,0.492,-0.508]
["2024-11-07 09:44:04",5954.0,5960.0,13.0,13.1,20.2,20.3,0.443,-0.557]
["2024-11-07 09:44:04",5954.0,5970.0,8.8,8.9,26.0,26.2,0.346,-0.654]
["2024-11-07 09:44:04",5954.0,5975.0,7.1,7.2,29.3,29.5,0.299,-0.701]
["2024-11-07 09:44:04",5954.0,5980.0,5.7,5.8,32.8,33.1,0.255,-0.745]
["2024-11-07 09:44:04",5954.0,5990.0,3.5,3.6,40.5,41.1,0.179,-0.821]
["2024-11-07 09:44:04",5954.0,6000.0,2.1,2.15,49.1,49.6,0.117,-0.883]
["2024-11-07 09:44:04",5954.0,6010.0,1.2,1.25,58.1,58.8,0.074,-0.926]
["2024-11-07 09:44:04",5954.0,6025.0,0.45,0.5,72.4,73.1,0.034,-0.965]
["2024-11-07 09:44:04",5954.0,6050.0,0.05,0.1,97.0,97.7,0.006,-0.994]
["2024-11-07 09:44:04",5954.0,6075.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-11-07 09:44:04",5954.0,6100.0,0.0,0.05,146.9,147.6,0.002,-0.998]
["2024-11-07 09:44:04",5954.0,6125.0,0.0,0.05,171.9,172.6,0.002,-0.998]
["2024-11-07 09:44:04",5954.0,6150.0,0.0,0.05,196.9,197.6,0.001,-0.999]
["2024-11-07 09:44:04",5954.0,6175.0,0.0,0.05,221.9,222.6,0.001,-0.999]
["2024-11-07 09:44:04",5954.0,6200.0,0.0,0.05,246.9,247.6,0.001,-0.999]
["2024-11-07 09:44:04",5954.0,6250.0,0.0,0.05,296.9,297.6,0.001,-0.999]
["2024-11-07 09:44:04",5954.0,6300.0,0.0,0.05,346.9,347.6,0.001,-0.999]
["2024-11-07 09:44:04",5954.0,6400.0,0.0,0.05,446.9,447.6,0.001,-0.999]
["2024-11-07 09:44:04",5954.0,6500.0,0.0,0.05,546.9,547.6,0.001,-0.999]
["2024-11-07 09:44:04",5954.0,6600.0,0.0,0.05,646.9,647.6,0.001,-0.999]
["2024-11-07 09:44:04",5954.0,6800.0,0.0,0.05,846.9,847.6,0.0,-0.999]
["2024-11-07 09:44:04",5954.0,7000.0,0.0,0.05,1046.9,1047.6,0.0,-1.0]
["2024-11-07 09:44:04",5954.0,7200.0,0.0,0.05,1246.9,1247.6,0.0,-1.0]
["2024-11-07 09:44:04",5954.0,7400.0,0.0,0.05,1446.9,1447.6,0.0,-1.0]
["2024-11-07 09:44:14",5952.51,5830.0,121.6,122.2,0.25,0.3,0.986,-0.014]
["2024-11-07 09:44:14",5952.51,5835.0,116.6,117.3,0.3,0.35,0.985,-0.015]
["2024-11-07 09:44:14",5952.51,5840.0,112.0,112.3,0.35,0.4,0.981,-0.019]
["2024-11-07 09:44:14",5952.51,5845.0,106.7,107.4,0.4,0.45,0.979,-0.021]
["2024-11-07 09:44:14",5952.51,5850.0,101.8,102.5,0.5,0.55,0.976,-0.024]
["2024-11-07 09:44:14",5952.51,5855.0,96.9,97.5,0.6,0.65,0.971,-0.029]
["2024-11-07 09:44:14",5952.51,5860.0,92.0,92.7,0.7,0.75,0.967,-0.033]
["2024-11-07 09:44:14",5952.51,5865.0,87.2,87.8,0.85,0.9,0.96,-0.04]
["2024-11-07 09:44:14",5952.51,5870.0,82.3,83.0,1.0,1.05,0.953,-0.047]
["2024-11-07 09:44:14",5952.51,5875.0,77.6,78.2,1.2,1.25,0.944,-0.056]
["2024-11-07 09:44:14",5952.51,5880.0,72.8,73.4,1.45,1.5,0.934,-0.066]
["2024-11-07 09:44:14",5952.51,5885.0,68.1,68.7,1.75,1.8,0.922,-0.078]
["2024-11-07 09:44:14",5952.51,5890.0,63.5,64.1,2.1,2.15,0.908,-0.092]
["2024-11-07 09:44:14",5952.51,5895.0,58.9,59.5,2.55,2.6,0.892,-0.108]
["2024-11-07 09:44:14",5952.51,5900.0,54.5,55.0,3.0,3.1,0.873,-0.127]
["2024-11-07 09:44:14",5952.51,5905.0,50.1,50.6,3.6,3.7,0.852,-0.148]
["2024-11-07 09:44:14",5952.51,5910.0,45.8,46.3,4.3,4.5,0.828,-0.172]
["2024-11-07 09:44:14",5952.51,5915.0,41.7,42.1,5.2,5.3,0.801,-0.198]
["2024-11-07 09:44:14",5952.51,5920.0,37.7,38.1,6.1,6.3,0.771,-0.229]
["2024-11-07 09:44:14",5952.51,5925.0,33.8,34.2,7.3,7.4,0.738,-0.262]
["2024-11-07 09:44:14",5952.51,5930.0,30.2,30.4,8.6,8.7,0.702,-0.298]
["2024-11-07 09:44:14",5952.51,5935.0,26.7,26.9,10.1,10.2,0.663,-0.337]
["2024-11-07 09:44:14",5952.51,5940.0,23.4,23.6,11.8,12.0,0.621,-0.379]
["2024-11-07 09:44:14",5952.51,5945.0,20.3,20.5,13.7,13.9,0.577,-0.422]
["2024-11-07 09:44:14",5952.51,5950.0,17.5,17.7,15.8,16.0,0.532,-0.468]
["2024-11-07 09:44:14",5952.51,5955.0,14.8,15.0,18.2,18.3,0.484,-0.516]
["2024-11-07 09:44:14",5952.51,5960.0,12.4,12.6,20.8,20.9,0.435,-0.565]
["2024-11-07 09:44:14",5952.51,5970.0,8.4,8.5,26.7,26.8,0.338,-0.662]
["2024-11-07 09:44:14",5952.51,5975.0,6.7,6.9,30.0,30.3,0.291,-0.709]
["2024-11-07 09:44:14",5952.51,5980.0,5.4,5.5,33.6,34.0,0.248,-0.753]
["2024-11-07 09:44:14",5952.51,5990.0,3.3,3.4,41.5,42.0,0.172,-0.828]
["2024-11-07 09:44:14",5952.51,6000.0,1.95,2.05,50.1,50.5,0.114,-0.886]
["2024-11-07 09:44:14",5952.51,6010.0,1.1,1.15,59.2,59.8,0.072,-0.928]
["2024-11-07 09:44:14",5952.51,6025.0,0.45,0.5,73.5,74.2,0.032,-0.968]
["2024-11-07 09:44:14",5952.51,6050.0,0.05,0.1,98.1,98.8,0.006,-0.994]
["2024-11-07 09:44:14",5952.51,6075.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-11-07 09:44:14",5952.51,6100.0,0.0,0.05,148.1,148.7,0.002,-0.998]
["2024-11-07 09:44:14",5952.51,6125.0,0.0,0.05,173.1,173.7,0.002,-0.998]
["2024-11-07 09:44:14",5952.51,6150.0,0.0,0.05,198.1,198.7,0.001,-0.999]
["2024-11-07 09:44:14",5952.51,6175.0,0.0,0.05,223.1,223.7,0.001,-0.999]
["2024-11-07 09:44:14",5952.51,6200.0,0.0,0.05,248.0,248.7,0.001,-0.999]
["2024-11-07 09:44:14",5952.51,6250.0,0.0,0.05,298.0,298.7,0.001,-0.999]
["2024-11-07 09:44:14",5952.51,6300.0,0.0,0.05,348.0,348.7,0.001,-0.999]
["2024-11-07 09:44:14",5952.51,6400.0,0.0,0.05,448.0,448.7,0.001,-0.999]
["2024-11-07 09:44:14",5952.51,6500.0,0.0,0.05,548.0,548.7,0.001,-0.999]
["2024-11-07 09:44:14",5952.51,6600.0,0.0,0.05,648.0,648.7,0.001,-0.999]
["2024-11-07 09:44:14",5952.51,6800.0,0.0,0.05,848.0,848.7,0.0,-0.999]
["2024-11-07 09:44:14",5952.51,7000.0,0.0,0.05,1048.0,1048.7,0.0,-1.0]
["2024-11-07 09:44:14",5952.51,7200.0,0.0,0.05,1248.0,1248.7,0.0,-1.0]
["2024-11-07 09:44:14",5952.51,7400.0,0.0,0.05,1448.0,1448.7,0.0,-1.0]
["2024-11-07 09:44:23",5951.93,5830.0,120.7,121.5,0.25,0.3,0.986,-0.014]
["2024-11-07 09:44:23",5951.93,5835.0,115.8,116.5,0.3,0.35,0.984,-0.016]
["2024-11-07 09:44:23",5951.93,5840.0,110.8,111.6,0.35,0.4,0.981,-0.019]
["2024-11-07 09:44:23",5951.93,5845.0,105.9,106.7,0.4,0.45,0.978,-0.021]
["2024-11-07 09:44:23",5951.93,5850.0,101.0,101.7,0.5,0.55,0.974,-0.026]
["2024-11-07 09:44:23",5951.93,5855.0,96.1,96.8,0.6,0.65,0.969,-0.031]
["2024-11-07 09:44:23",5951.93,5860.0,91.2,92.0,0.7,0.75,0.964,-0.036]
["2024-11-07 09:44:23",5951.93,5865.0,86.3,87.1,0.85,0.9,0.958,-0.042]
["2024-11-07 09:44:23",5951.93,5870.0,81.5,82.3,1.05,1.1,0.951,-0.049]
["2024-11-07 09:44:23",5951.93,5875.0,76.7,77.5,1.25,1.3,0.941,-0.059]
["2024-11-07 09:44:23",5951.93,5880.0,72.0,72.7,1.5,1.55,0.93,-0.07]
["2024-11-07 09:44:23",5951.93,5885.0,67.3,68.0,1.8,1.85,0.917,-0.082]
["2024-11-07 09:44:23",5951.93,5890.0,62.7,63.4,2.15,2.25,0.903,-0.097]
["2024-11-07 09:44:23",5951.93,5895.0,58.2,58.8,2.6,2.65,0.887,-0.113]
["2024-11-07 09:44:23",5951.93,5900.0,53.7,54.3,3.1,3.2,0.867,-0.133]
["2024-11-07 09:44:23",5951.93,5905.0,49.3,49.9,3.7,3.8,0.845,-0.155]
["2024-11-07 09:44:23",5951.93,5910.0,45.1,45.6,4.4,4.6,0.821,-0.179]
["2024-11-07 09:44:23",5951.93,5915.0,41.1,41.4,5.3,5.4,0.793,-0.207]
["2024-11-07 09:44:23",5951.93,5920.0,37.0,37.4,6.3,6.4,0.762,-0.237]
["2024-11-07 09:44:23",5951.93,5925.0,33.2,33.6,7.4,7.6,0.728,-0.272]
["2024-11-07 09:44:23",5951.93,5930.0,29.7,29.9,8.8,8.9,0.691,-0.309]
["2024-11-07 09:44:23",5951.93,5935.0,26.2,26.4,10.3,10.5,0.65,-0.35]
["2024-11-07 09:44:23",5951.93,5940.0,22.9,23.1,12.0,12.2,0.608,-0.392]
["2024-11-07 09:44:23",5951.93,5945.0,19.9,20.1,14.0,14.2,0.563,-0.436]
["2024-11-07 09:44:23",5951.93,5950.0,17.0,17.2,16.1,16.3,0.517,-0.483]
["2024-11-07 09:44:23",5951.93,5955.0,14.4,14.6,18.5,18.7,0.469,-0.531]
["2024-11-07 09:44:23",5951.93,5960.0,12.0,12.2,21.1,21.3,0.42,-0.58]
["2024-11-07 09:44:23",5951.93,5970.0,8.1,8.2,27.1,27.3,0.322,-0.678]
["2024-11-07 09:44:23",5951.93,5975.0,6.5,6.7,30.6,30.9,0.277,-0.723]
["2024-11-07 09:44:23",5951.93,5980.0,5.2,5.3,34.2,34.5,0.234,-0.766]
["2024-11-07 09:44:23",5951.93,5990.0,3.2,3.3,42.1,42.7,0.161,-0.839]
["2024-11-07 09:44:23",5951.93,6000.0,1.85,1.95,50.7,51.3,0.106,-0.894]
["2024-11-07 09:44:23",5951.93,6010.0,1.05,1.1,59.9,60.6,0.066,-0.934]
["2024-11-07 09:44:23",5951.93,6025.0,0.4,0.45,74.2,75.0,0.029,-0.971]
["2024-11-07 09:44:23",5951.93,6050.0,0.05,0.1,98.9,99.7,0.006,-0.994]
["2024-11-07 09:44:23",5951.93,6075.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-11-07 09:44:23",5951.93,6100.0,0.0,0.05,148.8,149.6,0.002,-0.998]
["2024-11-07 09:44:23",5951.93,6125.0,0.0,0.05,173.8,174.6,0.002,-0.998]
["2024-11-07 09:44:23",5951.93,6150.0,0.0,0.05,198.8,199.6,0.001,-0.999]
["2024-11-07 09:44:23",5951.93,6175.0,0.0,0.05,223.8,224.6,0.001,-0.999]
["2024-11-07 09:44:23",5951.93,6200.0,0.0,0.05,248.8,249.6,0.001,-0.999]
["2024-11-07 09:44:23",5951.93,6250.0,0.0,0.05,298.8,299.6,0.001,-0.999]
["2024-11-07 09:44:23",5951.93,6300.0,0.0,0.05,348.8,349.6,0.001,-0.999]
["2024-11-07 09:44:23",5951.93,6400.0,0.0,0.05,448.8,449.6,0.001,-0.999]
["2024-11-07 09:44:23",5951.93,6500.0,0.0,0.05,548.8,549.6,0.001,-0.999]
["2024-11-07 09:44:23",5951.93,6600.0,0.0,0.05,648.8,649.6,0.001,-0.999]
["2024-11-07 09:44:23",5951.93,6800.0,0.0,0.05,848.8,849.6,0.0,-0.999]
["2024-11-07 09:44:23",5951.93,7000.0,0.0,0.05,1048.8,1049.6,0.0,-1.0]
["2024-11-07 09:44:23",5951.93,7200.0,0.0,0.05,1248.8,1249.6,0.0,-1.0]
["2024-11-07 09:44:23",5951.93,7400.0,0.0,0.05,1448.8,1449.6,0.0,-1.0]
["2024-11-07 09:44:33",5951.67,5830.0,120.1,124.5,0.25,0.3,0.986,-0.014]
["2024-11-07 09:44:33",5951.67,5835.0,115.2,119.7,0.3,0.35,0.984,-0.016]
["2024-11-07 09:44:33",5951.67,5840.0,110.0,114.4,0.35,0.4,0.981,-0.019]
["2024-11-07 09:44:33",5951.67,5845.0,104.9,108.9,0.4,0.45,0.978,-0.021]
["2024-11-07 09:44:33",5951.67,5850.0,100.3,101.4,0.5,0.55,0.974,-0.026]
["2024-11-07 09:44:33",5951.67,5855.0,95.4,96.5,0.6,0.65,0.969,-0.031]
["2024-11-07 09:44:33",5951.67,5860.0,90.2,91.6,0.7,0.75,0.964,-0.036]
["2024-11-07 09:44:33",5951.67,5865.0,85.7,90.0,0.85,0.9,0.958,-0.042]
["2024-11-07 09:44:33",5951.67,5870.0,80.9,81.9,1.05,1.1,0.951,-0.049]
["2024-11-07 09:44:33",5951.67,5875.0,76.1,77.1,1.25,1.3,0.941,-0.059]
["2024-11-07 09:44:33",5951.67,5880.0,71.4,72.4,1.5,1.55,0.93,-0.07]
["2024-11-07 09:44:33",5951.67,5885.0,66.7,67.7,1.8,1.85,0.917,-0.082]
["2024-11-07 09:44:33",5951.67,5890.0,62.1,64.1,2.2,2.25,0.903,-0.097]
["2024-11-07 09:44:33",5951.67,5895.0,57.5,59.5,2.6,2.65,0.887,-0.113]
["2024-11-07 09:44:33",5951.67,5900.0,53.1,54.0,3.1,3.2,0.867,-0.133]
["2024-11-07 09:44:33",5951.67,5905.0,48.7,49.6,3.7,3.8,0.845,-0.155]
["2024-11-07 09:44:33",5951.67,5910.0,44.3,45.3,4.5,4.6,0.821,-0.179]
["2024-11-07 09:44:33",5951.67,5915.0,40.7,41.0,5.3,5.5,0.793,-0.207]
["2024-11-07 09:44:33",5951.67,5920.0,36.6,37.0,6.3,6.5,0.762,-0.237]
["2024-11-07 09:44:33",5951.67,5925.0,32.9,33.1,7.5,7.6,0.728,-0.272]
["2024-11-07 09:44:33",5951.67,5930.0,29.2,29.4,8.8,9.0,0.691,-0.309]
["2024-11-07 09:44:33",5951.67,5935.0,25.8,26.0,10.4,10.5,0.65,-0.35]
["2024-11-07 09:44:33",5951.67,5940.0,22.5,22.7,12.1,12.3,0.608,-0.392]
["2024-11-07 09:44:33",5951.67,5945.0,19.5,19.6,14.1,14.3,0.563,-0.436]
["2024-11-07 09:44:33",5951.67,5950.0,16.7,16.8,16.2,16.4,0.517,-0.483]
["2024-11-07 09:44:33",5951.67,5955.0,14.1,14.2,18.6,18.8,0.469,-0.531]
["2024-11-07 09:44:33",5951.67,5960.0,11.7,11.9,21.3,21.5,0.42,-0.58]
["2024-11-07 09:44:33",5951.67,5970.0,7.8,7.9,27.3,27.5,0.322,-0.678]
["2024-11-07 09:44:33",5951.67,5975.0,6.2,6.4,30.8,31.1,0.277,-0.723]
["2024-11-07 09:44:33",5951.67,5980.0,4.9,5.0,34.5,34.8,0.234,-0.766]
["2024-11-07 09:44:33",5951.67,5990.0,3.0,3.1,42.4,43.8,0.161,-0.839]
["2024-11-07 09:44:33",5951.67,6000.0,1.75,1.8,50.9,51.8,0.106,-0.894]
["2024-11-07 09:44:33",5951.67,6010.0,0.95,1.05,60.1,61.1,0.066,-0.934]
["2024-11-07 09:44:33",5951.67,6025.0,0.35,0.4,74.5,78.4,0.029,-0.971]
["2024-11-07 09:44:33",5951.67,6050.0,0.05,0.1,95.8,102.7,0.006,-0.994]
["2024-11-07 09:44:33",5951.67,6075.0,0.0,0.05,120.6,125.4,0.002,-0.998]
["2024-11-07 09:44:33",5951.67,6100.0,0.0,0.05,145.7,153.8,0.002,-0.998]
["2024-11-07 09:44:33",5951.67,6125.0,0.0,0.05,170.8,175.2,0.002,-0.998]
["2024-11-07 09:44:33",5951.67,6150.0,0.0,0.05,195.6,200.2,0.001,-0.999]
["2024-11-07 09:44:33",5951.67,6175.0,0.0,0.05,220.6,229.0,0.001,-0.999]
["2024-11-07 09:44:33",5951.67,6200.0,0.0,0.05,245.7,254.0,0.001,-0.999]
["2024-11-07 09:44:33",5951.67,6250.0,0.0,0.05,295.6,303.9,0.001,-0.999]
["2024-11-07 09:44:33",5951.67,6300.0,0.0,0.05,345.6,354.0,0.001,-0.999]
["2024-11-07 09:44:33",5951.67,6400.0,0.0,0.05,445.6,453.9,0.001,-0.999]
["2024-11-07 09:44:33",5951.67,6500.0,0.0,0.05,545.6,553.9,0.001,-0.999]
["2024-11-07 09:44:33",5951.67,6600.0,0.0,0.05,645.6,653.9,0.001,-0.999]
["2024-11-07 09:44:33",5951.67,6800.0,0.0,0.05,845.6,854.0,0.0,-0.999]
["2024-11-07 09:44:33",5951.67,7000.0,0.0,0.05,1042.8,1055.8,0.0,-1.0]
["2024-11-07 09:44:33",5951.67,7200.0,0.0,0.05,1243.1,1255.8,0.0,-1.0]
["2024-11-07 09:44:33",5951.67,7400.0,0.0,0.05,1442.8,1455.8,0.0,-1.0]
["2024-11-07 09:44:42",5951.46,5830.0,120.4,121.2,0.25,0.3,0.986,-0.014]
["2024-11-07 09:44:42",5951.46,5835.0,115.5,116.3,0.3,0.35,0.983,-0.016]
["2024-11-07 09:44:42",5951.46,5840.0,110.5,111.3,0.35,0.4,0.981,-0.019]
["2024-11-07 09:44:42",5951.46,5845.0,105.6,106.4,0.4,0.45,0.978,-0.022]
["2024-11-07 09:44:42",5951.46,5850.0,100.7,101.5,0.5,0.55,0.974,-0.026]
["2024-11-07 09:44:42",5951.46,5855.0,95.8,96.6,0.6,0.65,0.969,-0.031]
["2024-11-07 09:44:42",5951.46,5860.0,90.9,91.7,0.7,0.8,0.962,-0.038]
["2024-11-07 09:44:42",5951.46,5865.0,86.1,86.8,0.85,0.9,0.956,-0.044]
["2024-11-07 09:44:42",5951.46,5870.0,81.2,82.0,1.05,1.1,0.949,-0.051]
["2024-11-07 09:44:42",5951.46,5875.0,76.5,77.2,1.25,1.3,0.938,-0.062]
["2024-11-07 09:44:42",5951.46,5880.0,71.7,72.5,1.5,1.55,0.928,-0.072]
["2024-11-07 09:44:42",5951.46,5885.0,67.0,67.7,1.8,1.85,0.915,-0.085]
["2024-11-07 09:44:42",5951.46,5890.0,62.4,63.1,2.2,2.25,0.9,-0.1]
["2024-11-07 09:44:42",5951.46,5895.0,57.9,58.5,2.6,2.7,0.882,-0.118]
["2024-11-07 09:44:42",5951.46,5900.0,53.4,54.0,3.1,3.2,0.863,-0.137]
["2024-11-07 09:44:42",5951.46,5905.0,49.1,49.7,3.7,3.9,0.841,-0.159]
["2024-11-07 09:44:42",5951.46,5910.0,44.8,45.4,4.5,4.6,0.814,-0.185]
["2024-11-07 09:44:42",5951.46,5915.0,40.7,41.1,5.3,5.5,0.786,-0.214]
["2024-11-07 09:44:42",5951.46,5920.0,36.7,37.1,6.3,6.5,0.754,-0.246]
["2024-11-07 09:44:42",5951.46,5925.0,32.9,33.2,7.5,7.6,0.72,-0.28]
["2024-11-07 09:44:42",5951.46,5930.0,29.3,29.5,8.8,9.0,0.682,-0.318]
["2024-11-07 09:44:42",5951.46,5935.0,25.9,26.1,10.4,10.5,0.641,-0.359]
["2024-11-07 09:44:42",5951.46,5940.0,22.6,22.8,12.1,12.3,0.598,-0.402]
["2024-11-07 09:44:42",5951.46,5945.0,19.6,19.7,14.1,14.2,0.553,-0.447]
["2024-11-07 09:44:42",5951.46,5950.0,16.7,16.9,16.2,16.4,0.506,-0.493]
["2024-11-07 09:44:42",5951.46,5955.0,14.1,14.3,18.6,18.8,0.457,-0.543]
["2024-11-07 09:44:42",5951.46,5960.0,11.8,11.9,21.3,21.4,0.408,-0.592]
["2024-11-07 09:44:42",5951.46,5970.0,7.8,8.0,27.3,27.5,0.311,-0.689]
["2024-11-07 09:44:42",5951.46,5975.0,6.3,6.4,30.6,31.0,0.266,-0.734]
["2024-11-07 09:44:42",5951.46,5980.0,4.9,5.1,34.3,34.7,0.224,-0.776]
["2024-11-07 09:44:42",5951.46,5990.0,3.0,3.1,42.3,42.8,0.153,-0.847]
["2024-11-07 09:44:42",5951.46,6000.0,1.75,1.8,50.9,51.6,0.098,-0.902]
["2024-11-07 09:44:42",5951.46,6010.0,0.95,1.05,60.1,60.8,0.061,-0.939]
["2024-11-07 09:44:42",5951.46,6025.0,0.35,0.45,74.5,75.3,0.026,-0.974]
["2024-11-07 09:44:42",5951.46,6050.0,0.05,0.1,99.1,99.9,0.006,-0.994]
["2024-11-07 09:44:42",5951.46,6075.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-11-07 09:44:42",5951.46,6100.0,0.0,0.05,149.0,149.9,0.002,-0.998]
["2024-11-07 09:44:42",5951.46,6125.0,0.0,0.05,174.0,174.9,0.002,-0.998]
["2024-11-07 09:44:42",5951.46,6150.0,0.0,0.05,199.0,199.9,0.001,-0.999]
["2024-11-07 09:44:42",5951.46,6175.0,0.0,0.05,224.0,224.9,0.001,-0.999]
["2024-11-07 09:44:42",5951.46,6200.0,0.0,0.05,249.0,249.9,0.001,-0.999]
["2024-11-07 09:44:42",5951.46,6250.0,0.0,0.05,299.0,299.9,0.001,-0.999]
["2024-11-07 09:44:42",5951.46,6300.0,0.0,0.05,349.0,349.9,0.001,-0.999]
["2024-11-07 09:44:42",5951.46,6400.0,0.0,0.05,449.0,449.9,0.001,-0.999]
["2024-11-07 09:44:42",5951.46,6500.0,0.0,0.05,549.0,549.9,0.001,-0.999]
["2024-11-07 09:44:42",5951.46,6600.0,0.0,0.05,649.0,649.9,0.001,-0.999]
["2024-11-07 09:44:42",5951.46,6800.0,0.0,0.05,849.0,849.9,0.0,-0.999]
["2024-11-07 09:44:42",5951.46,7000.0,0.0,0.05,1049.0,1049.9,0.0,-1.0]
["2024-11-07 09:44:42",5951.46,7200.0,0.0,0.05,1249.0,1249.9,0.0,-1.0]
["2024-11-07 09:44:42",5951.46,7400.0,0.0,0.05,1449.0,1449.9,0.0,-1.0]
["2024-11-07 09:44:52",5950.62,5830.0,119.2,123.6,0.25,0.3,0.986,-0.014]
["2024-11-07 09:44:52",5950.62,5835.0,114.2,118.7,0.3,0.35,0.983,-0.017]
["2024-11-07 09:44:52",5950.62,5840.0,109.3,113.7,0.35,0.4,0.981,-0.019]
["2024-11-07 09:44:52",5950.62,5845.0,104.4,108.1,0.45,0.5,0.976,-0.024]
["2024-11-07 09:44:52",5950.62,5850.0,99.5,103.2,0.5,0.55,0.974,-0.026]
["2024-11-07 09:44:52",5950.62,5855.0,94.6,98.6,0.6,0.7,0.969,-0.031]
["2024-11-07 09:44:52",5950.62,5860.0,89.7,93.2,0.75,0.8,0.962,-0.038]
["2024-11-07 09:44:52",5950.62,5865.0,84.9,88.9,0.9,0.95,0.955,-0.045]
["2024-11-07 09:44:52",5950.62,5870.0,80.1,83.7,1.1,1.15,0.948,-0.052]
["2024-11-07 09:44:52",5950.62,5875.0,75.3,79.6,1.3,1.35,0.938,-0.062]
["2024-11-07 09:44:52",5950.62,5880.0,70.6,71.3,1.55,1.65,0.926,-0.073]
["2024-11-07 09:44:52",5950.62,5885.0,65.9,70.2,1.9,1.95,0.913,-0.087]
["2024-11-07 09:44:52",5950.62,5890.0,61.3,63.3,2.3,2.35,0.898,-0.102]
["2024-11-07 09:44:52",5950.62,5895.0,56.8,58.6,2.7,2.8,0.881,-0.119]
["2024-11-07 09:44:52",5950.62,5900.0,52.3,54.3,3.2,3.4,0.861,-0.139]
["2024-11-07 09:44:52",5950.62,5905.0,48.0,48.6,3.9,4.0,0.838,-0.162]
["2024-11-07 09:44:52",5950.62,5910.0,43.8,45.4,4.6,4.8,0.812,-0.188]
["2024-11-07 09:44:52",5950.62,5915.0,39.8,40.2,5.5,5.7,0.784,-0.216]
["2024-11-07 09:44:52",5950.62,5920.0,35.9,36.2,6.5,6.7,0.752,-0.248]
["2024-11-07 09:44:52",5950.62,5925.0,32.1,32.4,7.7,7.9,0.716,-0.284]
["2024-11-07 09:44:52",5950.62,5930.0,28.5,28.7,9.2,9.3,0.678,-0.322]
["2024-11-07 09:44:52",5950.62,5935.0,25.1,25.3,10.7,10.9,0.637,-0.363]
["2024-11-07 09:44:52",5950.62,5940.0,21.9,22.1,12.5,12.7,0.594,-0.406]
["2024-11-07 09:44:52",5950.62,5945.0,18.9,19.1,14.5,14.7,0.548,-0.452]
["2024-11-07 09:44:52",5950.62,5950.0,16.1,16.3,16.7,16.9,0.501,-0.499]
["2024-11-07 09:44:52",5950.62,5955.0,13.6,13.8,19.2,19.3,0.452,-0.548]
["2024-11-07 09:44:52",5950.62,5960.0,11.3,11.4,21.8,22.1,0.402,-0.597]
["2024-11-07 09:44:52",5950.62,5970.0,7.4,7.6,28.0,28.2,0.305,-0.695]
["2024-11-07 09:44:52",5950.62,5975.0,5.9,6.1,31.5,31.8,0.26,-0.74]
["2024-11-07 09:44:52",5950.62,5980.0,4.7,4.8,35.2,35.5,0.218,-0.782]
["2024-11-07 09:44:52",5950.62,5990.0,2.8,2.9,43.1,43.8,0.147,-0.853]
["2024-11-07 09:44:52",5950.62,6000.0,1.65,1.7,50.7,52.7,0.095,-0.905]
["2024-11-07 09:44:52",5950.62,6010.0,0.9,0.95,59.8,62.0,0.058,-0.941]
["2024-11-07 09:44:52",5950.62,6025.0,0.35,0.4,74.4,76.4,0.026,-0.974]
["2024-11-07 09:44:52",5950.62,6050.0,0.05,0.1,99.4,101.2,0.006,-0.994]
["2024-11-07 09:44:52",5950.62,6075.0,0.0,0.05,121.7,126.1,0.002,-0.998]
["2024-11-07 09:44:52",5950.62,6100.0,0.0,0.05,146.7,151.1,0.002,-0.998]
["2024-11-07 09:44:52",5950.62,6125.0,0.0,0.05,171.7,176.1,0.002,-0.998]
["2024-11-07 09:44:52",5950.62,6150.0,0.0,0.05,199.4,201.1,0.001,-0.999]
["2024-11-07 09:44:52",5950.62,6175.0,0.0,0.05,221.7,226.1,0.001,-0.999]
["2024-11-07 09:44:52",5950.62,6200.0,0.0,0.05,246.7,251.1,0.001,-0.999]
["2024-11-07 09:44:52",5950.62,6250.0,0.0,0.05,296.7,301.1,0.001,-0.999]
["2024-11-07 09:44:52",5950.62,6300.0,0.0,0.05,346.7,351.1,0.001,-0.999]
["2024-11-07 09:44:52",5950.62,6400.0,0.0,0.05,446.7,451.1,0.001,-0.999]
["2024-11-07 09:44:52",5950.62,6500.0,0.0,0.05,546.7,551.1,0.001,-0.999]
["2024-11-07 09:44:52",5950.62,6600.0,0.0,0.05,646.7,651.1,0.001,-0.999]
["2024-11-07 09:44:52",5950.62,6800.0,0.0,0.05,846.7,851.1,0.0,-0.999]
["2024-11-07 09:44:52",5950.62,7000.0,0.0,0.05,1042.8,1051.1,0.0,-1.0]
["2024-11-07 09:44:52",5950.62,7200.0,0.0,0.05,1243.1,1251.1,0.0,-1.0]
["2024-11-07 09:44:52",5950.62,7400.0,0.0,0.05,1442.8,1451.1,0.0,-1.0]
["2024-11-07 09:45:01",5950.32,5830.0,119.7,120.3,0.25,0.3,0.986,-0.014]
["2024-11-07 09:45:01",5950.32,5835.0,114.7,115.4,0.3,0.35,0.983,-0.017]
["2024-11-07 09:45:01",5950.32,5840.0,109.8,110.4,0.35,0.4,0.981,-0.019]
["2024-11-07 09:45:01",5950.32,5845.0,104.9,105.5,0.4,0.5,0.976,-0.024]
["2024-11-07 09:45:01",5950.32,5850.0,99.9,100.6,0.5,0.55,0.974,-0.026]
["2024-11-07 09:45:01",5950.32,5855.0,95.1,95.7,0.6,0.65,0.969,-0.031]
["2024-11-07 09:45:01",5950.32,5860.0,90.2,90.8,0.75,0.8,0.962,-0.038]
["2024-11-07 09:45:01",5950.32,5865.0,85.3,85.9,0.85,0.95,0.955,-0.045]
["2024-11-07 09:45:01",5950.32,5870.0,80.5,81.1,1.05,1.1,0.948,-0.052]
["2024-11-07 09:45:01",5950.32,5875.0,75.8,76.3,1.25,1.35,0.938,-0.062]
["2024-11-07 09:45:01",5950.32,5880.0,71.0,71.6,1.55,1.6,0.926,-0.073]
["2024-11-07 09:45:01",5950.32,5885.0,66.3,66.9,1.85,1.9,0.913,-0.087]
["2024-11-07 09:45:01",5950.32,5890.0,61.7,62.3,2.25,2.3,0.898,-0.102]
["2024-11-07 09:45:01",5950.32,5895.0,57.2,57.7,2.65,2.75,0.881,-0.119]
["2024-11-07 09:45:01",5950.32,5900.0,52.8,53.2,3.2,3.3,0.861,-0.139]
["2024-11-07 09:45:01",5950.32,5905.0,48.4,48.9,3.8,4.0,0.838,-0.162]
["2024-11-07 09:45:01",5950.32,5910.0,44.2,44.6,4.6,4.7,0.812,-0.188]
["2024-11-07 09:45:01",5950.32,5915.0,40.1,40.4,5.4,5.6,0.784,-0.216]
["2024-11-07 09:45:01",5950.32,5920.0,36.1,36.4,6.5,6.6,0.752,-0.248]
["2024-11-07 09:45:01",5950.32,5925.0,32.3,32.6,7.7,7.8,0.716,-0.284]
["2024-11-07 09:45:01",5950.32,5930.0,28.8,29.0,9.0,9.2,0.678,-0.322]
["2024-11-07 09:45:01",5950.32,5935.0,25.3,25.5,10.6,10.8,0.637,-0.363]
["2024-11-07 09:45:01",5950.32,5940.0,22.1,22.3,12.4,12.5,0.594,-0.406]
["2024-11-07 09:45:01",5950.32,5945.0,19.1,19.3,14.3,14.5,0.548,-0.452]
["2024-11-07 09:45:01",5950.32,5950.0,16.3,16.4,16.5,16.7,0.501,-0.499]
["2024-11-07 09:45:01",5950.32,5955.0,13.7,13.9,19.0,19.2,0.452,-0.548]
["2024-11-07 09:45:01",5950.32,5960.0,11.4,11.5,21.6,21.8,0.402,-0.597]
["2024-11-07 09:45:01",5950.32,5970.0,7.5,7.7,27.8,27.9,0.305,-0.695]
["2024-11-07 09:45:01",5950.32,5975.0,6.0,6.1,31.2,31.6,0.26,-0.74]
["2024-11-07 09:45:01",5950.32,5980.0,4.7,4.9,34.9,35.3,0.218,-0.782]
["2024-11-07 09:45:01",5950.32,5990.0,2.85,2.95,42.9,43.4,0.147,-0.853]
["2024-11-07 09:45:01",5950.32,6000.0,1.65,1.75,51.7,52.2,0.095,-0.905]
["2024-11-07 09:45:01",5950.32,6010.0,0.9,1.0,60.9,61.5,0.058,-0.941]
["2024-11-07 09:45:01",5950.32,6025.0,0.35,0.4,75.3,76.0,0.026,-0.974]
["2024-11-07 09:45:01",5950.32,6050.0,0.05,0.1,100.0,100.7,0.006,-0.994]
["2024-11-07 09:45:01",5950.32,6075.0,0.0,0.05,125.0,125.6,0.002,-0.998]
["2024-11-07 09:45:01",5950.32,6100.0,0.0,0.05,150.0,150.6,0.002,-0.998]
["2024-11-07 09:45:01",5950.32,6125.0,0.0,0.05,174.9,175.6,0.002,-0.998]
["2024-11-07 09:45:01",5950.32,6150.0,0.0,0.05,199.9,200.6,0.001,-0.999]
["2024-11-07 09:45:01",5950.32,6175.0,0.0,0.05,224.9,225.6,0.001,-0.999]
["2024-11-07 09:45:01",5950.32,6200.0,0.0,0.05,249.9,250.6,0.001,-0.999]
["2024-11-07 09:45:01",5950.32,6250.0,0.0,0.05,299.9,300.6,0.001,-0.999]
["2024-11-07 09:45:01",5950.32,6300.0,0.0,0.05,349.9,350.6,0.001,-0.999]
["2024-11-07 09:45:01",5950.32,6400.0,0.0,0.05,449.9,450.6,0.001,-0.999]
["2024-11-07 09:45:01",5950.32,6500.0,0.0,0.05,549.9,550.6,0.001,-0.999]
["2024-11-07 09:45:01",5950.32,6600.0,0.0,0.05,649.9,650.6,0.001,-0.999]
["2024-11-07 09:45:01",5950.32,6800.0,0.0,0.05,849.9,850.6,0.0,-0.999]
["2024-11-07 09:45:01",5950.32,7000.0,0.0,0.05,1049.9,1050.6,0.0,-1.0]
["2024-11-07 09:45:01",5950.32,7200.0,0.0,0.05,1249.9,1250.6,0.0,-1.0]
["2024-11-07 09:45:01",5950.32,7400.0,0.0,0.05,1449.9,1450.6,0.0,-1.0]
["2024-11-07 09:45:11",5949.03,5825.0,123.7,124.4,0.2,0.25,0.988,-0.012]
["2024-11-07 09:45:11",5949.03,5830.0,118.7,119.4,0.25,0.3,0.986,-0.014]
["2024-11-07 09:45:11",5949.03,5835.0,109.6,114.5,0.3,0.35,0.983,-0.017]
["2024-11-07 09:45:11",5949.03,5840.0,108.8,109.5,0.35,0.4,0.981,-0.019]
["2024-11-07 09:45:11",5949.03,5845.0,103.9,104.6,0.45,0.5,0.976,-0.024]
["2024-11-07 09:45:11",5949.03,5850.0,99.0,99.7,0.5,0.55,0.973,-0.026]
["2024-11-07 09:45:11",5949.03,5855.0,94.1,94.8,0.6,0.65,0.969,-0.031]
["2024-11-07 09:45:11",5949.03,5860.0,89.1,89.9,0.75,0.8,0.962,-0.038]
["2024-11-07 09:45:11",5949.03,5865.0,84.4,85.1,0.9,0.95,0.955,-0.045]
["2024-11-07 09:45:11",5949.03,5870.0,79.6,80.2,1.1,1.15,0.947,-0.053]
["2024-11-07 09:45:11",5949.03,5875.0,71.8,75.5,1.3,1.4,0.938,-0.062]
["2024-11-07 09:45:11",5949.03,5880.0,70.1,70.7,1.6,1.65,0.927,-0.073]
["2024-11-07 09:45:11",5949.03,5885.0,65.4,66.1,1.95,2.0,0.913,-0.087]
["2024-11-07 09:45:11",5949.03,5890.0,60.8,61.4,2.3,2.4,0.899,-0.101]
["2024-11-07 09:45:11",5949.03,5895.0,56.3,56.9,2.75,2.85,0.88,-0.12]
["2024-11-07 09:45:11",5949.03,5900.0,51.9,52.4,3.3,3.4,0.86,-0.14]
["2024-11-07 09:45:11",5949.03,5905.0,47.5,48.1,4.0,4.1,0.837,-0.163]
["2024-11-07 09:45:11",5949.03,5910.0,43.3,43.8,4.7,4.9,0.81,-0.19]
["2024-11-07 09:45:11",5949.03,5915.0,39.3,39.7,5.6,5.8,0.782,-0.218]
["2024-11-07 09:45:11",5949.03,5920.0,35.3,35.7,6.7,6.9,0.749,-0.251]
["2024-11-07 09:45:11",5949.03,5925.0,31.6,31.9,7.9,8.1,0.714,-0.286]
["2024-11-07 09:45:11",5949.03,5930.0,28.1,28.3,9.3,9.5,0.675,-0.325]
["2024-11-07 09:45:11",5949.03,5935.0,24.7,24.9,10.9,11.1,0.633,-0.366]
["2024-11-07 09:45:11",5949.03,5940.0,21.5,21.7,12.8,12.9,0.59,-0.41]
["2024-11-07 09:45:11",5949.03,5945.0,18.6,18.8,14.8,14.9,0.544,-0.456]
["2024-11-07 09:45:11",5949.03,5950.0,15.8,15.9,17.0,17.2,0.496,-0.504]
["2024-11-07 09:45:11",5949.03,5955.0,13.3,13.5,19.5,19.7,0.447,-0.553]
["2024-11-07 09:45:11",5949.03,5960.0,11.0,11.2,22.2,22.4,0.398,-0.602]
["2024-11-07 09:45:11",5949.03,5970.0,7.2,7.4,28.4,28.7,0.301,-0.699]
["2024-11-07 09:45:11",5949.03,5975.0,5.8,5.9,31.8,32.2,0.256,-0.744]
["2024-11-07 09:45:11",5949.03,5980.0,4.5,4.7,35.7,36.0,0.214,-0.786]
["2024-11-07 09:45:11",5949.03,5990.0,2.75,2.8,43.7,44.4,0.145,-0.855]
["2024-11-07 09:45:11",5949.03,6000.0,1.55,1.65,52.5,53.3,0.092,-0.908]
["2024-11-07 09:45:11",5949.03,6010.0,0.85,0.95,61.8,62.5,0.057,-0.943]
["2024-11-07 09:45:11",5949.03,6025.0,0.35,0.4,76.2,77.1,0.026,-0.974]
["2024-11-07 09:45:11",5949.03,6050.0,0.05,0.1,100.9,101.7,0.006,-0.994]
["2024-11-07 09:45:11",5949.03,6075.0,0.0,0.05,125.9,126.6,0.002,-0.998]
["2024-11-07 09:45:11",5949.03,6100.0,0.0,0.05,150.9,151.6,0.002,-0.998]
["2024-11-07 09:45:11",5949.03,6125.0,0.0,0.05,175.9,176.6,0.002,-0.998]
["2024-11-07 09:45:11",5949.03,6150.0,0.0,0.05,200.9,201.6,0.001,-0.999]
["2024-11-07 09:45:11",5949.03,6175.0,0.0,0.05,225.8,226.6,0.001,-0.999]
["2024-11-07 09:45:11",5949.03,6200.0,0.0,0.05,250.8,251.6,0.001,-0.999]
["2024-11-07 09:45:11",5949.03,6250.0,0.0,0.05,300.8,301.6,0.001,-0.999]
["2024-11-07 09:45:11",5949.03,6300.0,0.0,0.05,350.8,357.8,0.001,-0.999]
["2024-11-07 09:45:11",5949.03,6400.0,0.0,0.05,450.8,457.8,0.001,-0.999]
["2024-11-07 09:45:11",5949.03,6500.0,0.0,0.05,550.8,557.8,0.001,-0.999]
["2024-11-07 09:45:11",5949.03,6600.0,0.0,0.05,650.8,657.8,0.001,-0.999]
["2024-11-07 09:45:11",5949.03,6800.0,0.0,0.05,850.8,857.8,0.0,-1.0]
["2024-11-07 09:45:11",5949.03,7000.0,0.0,0.05,1050.8,1057.8,0.0,-1.0]
["2024-11-07 09:45:11",5949.03,7200.0,0.0,0.05,1250.8,1257.8,0.0,-1.0]
["2024-11-07 09:45:20",5948.97,5825.0,123.4,124.1,0.2,0.25,0.988,-0.012]
["2024-11-07 09:45:20",5948.97,5830.0,118.5,119.1,0.25,0.3,0.986,-0.014]
["2024-11-07 09:45:20",5948.97,5835.0,113.5,114.1,0.3,0.35,0.983,-0.017]
["2024-11-07 09:45:20",5948.97,5840.0,108.6,109.2,0.35,0.4,0.981,-0.019]
["2024-11-07 09:45:20",5948.97,5845.0,103.7,104.3,0.45,0.5,0.976,-0.024]
["2024-11-07 09:45:20",5948.97,5850.0,98.7,99.4,0.5,0.55,0.973,-0.026]
["2024-11-07 09:45:20",5948.97,5855.0,93.9,94.5,0.6,0.7,0.969,-0.031]
["2024-11-07 09:45:20",5948.97,5860.0,89.0,89.6,0.75,0.8,0.962,-0.038]
["2024-11-07 09:45:20",5948.97,5865.0,84.2,84.7,0.9,0.95,0.955,-0.045]
["2024-11-07 09:45:20",5948.97,5870.0,79.4,79.9,1.1,1.15,0.947,-0.053]
["2024-11-07 09:45:20",5948.97,5875.0,74.6,75.2,1.35,1.4,0.938,-0.062]
["2024-11-07 09:45:20",5948.97,5880.0,69.9,70.4,1.6,1.7,0.927,-0.073]
["2024-11-07 09:45:20",5948.97,5885.0,65.2,65.8,1.95,2.0,0.913,-0.087]
["2024-11-07 09:45:20",5948.97,5890.0,60.6,61.1,2.35,2.4,0.899,-0.101]
["2024-11-07 09:45:20",5948.97,5895.0,56.1,56.6,2.8,2.9,0.88,-0.12]
["2024-11-07 09:45:20",5948.97,5900.0,51.7,52.2,3.3,3.5,0.86,-0.14]
["2024-11-07 09:45:20",5948.97,5905.0,47.4,47.8,4.0,4.1,0.837,-0.163]
["2024-11-07 09:45:20",5948.97,5910.0,43.2,43.6,4.8,4.9,0.81,-0.19]
["2024-11-07 09:45:20",5948.97,5915.0,39.1,39.5,5.7,5.8,0.782,-0.218]
["2024-11-07 09:45:20",5948.97,5920.0,35.2,35.5,6.8,6.9,0.749,-0.251]
["2024-11-07 09:45:20",5948.97,5925.0,31.5,31.7,8.0,8.2,0.714,-0.286]
["2024-11-07 09:45:20",5948.97,5930.0,27.9,28.1,9.4,9.6,0.675,-0.325]
["2024-11-07 09:45:20",5948.97,5935.0,24.5,24.7,11.0,11.2,0.633,-0.366]
["2024-11-07 09:45:20",5948.97,5940.0,21.4,21.5,12.9,13.0,0.59,-0.41]
["2024-11-07 09:45:20",5948.97,5945.0,18.4,18.6,14.9,15.0,0.544,-0.456]
["2024-11-07 09:45:20",5948.97,5950.0,15.6,15.8,17.1,17.3,0.496,-0.504]
["2024-11-07 09:45:20",5948.97,5955.0,13.1,13.3,19.6,19.8,0.447,-0.553]
["2024-11-07 09:45:20",5948.97,5960.0,10.9,11.1,22.4,22.6,0.398,-0.602]
["2024-11-07 09:45:20",5948.97,5970.0,7.2,7.3,28.6,28.8,0.301,-0.699]
["2024-11-07 09:45:20",5948.97,5975.0,5.7,5.8,32.1,32.4,0.256,-0.744]
["2024-11-07 09:45:20",5948.97,5980.0,4.5,4.6,35.9,36.2,0.214,-0.786]
["2024-11-07 09:45:20",5948.97,5990.0,2.7,2.8,44.0,44.5,0.145,-0.855]
["2024-11-07 09:45:20",5948.97,6000.0,1.55,1.6,52.8,53.4,0.092,-0.908]
["2024-11-07 09:45:20",5948.97,6010.0,0.85,0.9,62.1,62.7,0.057,-0.943]
["2024-11-07 09:45:20",5948.97,6025.0,0.35,0.4,76.5,77.2,0.026,-0.974]
["2024-11-07 09:45:20",5948.97,6050.0,0.05,0.1,101.2,101.9,0.006,-0.994]
["2024-11-07 09:45:20",5948.97,6075.0,0.0,0.05,126.2,126.8,0.002,-0.998]
["2024-11-07 09:45:20",5948.97,6100.0,0.0,0.05,151.2,151.8,0.002,-0.998]
["2024-11-07 09:45:20",5948.97,6125.0,0.0,0.05,176.2,176.8,0.002,-0.998]
["2024-11-07 09:45:20",5948.97,6150.0,0.0,0.05,201.2,201.8,0.001,-0.999]
["2024-11-07 09:45:20",5948.97,6175.0,0.0,0.05,226.2,226.8,0.001,-0.999]
["2024-11-07 09:45:20",5948.97,6200.0,0.0,0.05,251.2,251.8,0.001,-0.999]
["2024-11-07 09:45:20",5948.97,6250.0,0.0,0.05,301.2,301.8,0.001,-0.999]
["2024-11-07 09:45:20",5948.97,6300.0,0.0,0.05,351.2,351.8,0.001,-0.999]
["2024-11-07 09:45:20",5948.97,6400.0,0.0,0.05,451.2,451.8,0.001,-0.999]
["2024-11-07 09:45:20",5948.97,6500.0,0.0,0.05,551.2,551.8,0.001,-0.999]
["2024-11-07 09:45:20",5948.97,6600.0,0.0,0.05,651.2,651.8,0.001,-0.999]
["2024-11-07 09:45:20",5948.97,6800.0,0.0,0.05,851.2,851.8,0.0,-1.0]
["2024-11-07 09:45:20",5948.97,7000.0,0.0,0.05,1051.2,1051.8,0.0,-1.0]
["2024-11-07 09:45:20",5948.97,7200.0,0.0,0.05,1251.2,1251.8,0.0,-1.0]
["2024-11-07 09:45:30",5950.28,5830.0,120.3,121.0,0.25,0.3,0.986,-0.014]
["2024-11-07 09:45:30",5950.28,5835.0,115.3,116.1,0.3,0.35,0.983,-0.017]
["2024-11-07 09:45:30",5950.28,5840.0,110.4,111.1,0.35,0.4,0.981,-0.019]
["2024-11-07 09:45:30",5950.28,5845.0,105.4,106.2,0.4,0.45,0.976,-0.024]
["2024-11-07 09:45:30",5950.28,5850.0,100.5,101.3,0.5,0.55,0.973,-0.027]
["2024-11-07 09:45:30",5950.28,5855.0,95.6,96.4,0.55,0.65,0.968,-0.032]
["2024-11-07 09:45:30",5950.28,5860.0,90.8,91.5,0.7,0.75,0.962,-0.038]
["2024-11-07 09:45:30",5950.28,5865.0,85.9,86.6,0.85,0.9,0.955,-0.045]
["2024-11-07 09:45:30",5950.28,5870.0,81.1,81.8,1.05,1.1,0.946,-0.054]
["2024-11-07 09:45:30",5950.28,5875.0,76.3,77.0,1.2,1.3,0.936,-0.064]
["2024-11-07 09:45:30",5950.28,5880.0,71.6,72.3,1.5,1.55,0.924,-0.076]
["2024-11-07 09:45:30",5950.28,5885.0,66.9,67.6,1.8,1.85,0.911,-0.089]
["2024-11-07 09:45:30",5950.28,5890.0,62.3,62.9,2.15,2.25,0.895,-0.105]
["2024-11-07 09:45:30",5950.28,5895.0,57.7,58.3,2.6,2.7,0.877,-0.123]
["2024-11-07 09:45:30",5950.28,5900.0,53.3,53.9,3.1,3.2,0.857,-0.143]
["2024-11-07 09:45:30",5950.28,5905.0,48.9,49.5,3.7,3.9,0.833,-0.167]
["2024-11-07 09:45:30",5950.28,5910.0,44.6,45.2,4.4,4.6,0.807,-0.193]
["2024-11-07 09:45:30",5950.28,5915.0,40.6,40.9,5.3,5.4,0.777,-0.223]
["2024-11-07 09:45:30",5950.28,5920.0,36.5,36.9,6.3,6.5,0.744,-0.256]
["2024-11-07 09:45:30",5950.28,5925.0,32.8,33.1,7.5,7.6,0.708,-0.292]
["2024-11-07 09:45:30",5950.28,5930.0,29.2,29.4,8.8,9.0,0.669,-0.331]
["2024-11-07 09:45:30",5950.28,5935.0,25.8,26.0,10.3,10.5,0.627,-0.373]
["2024-11-07 09:45:30",5950.28,5940.0,22.5,22.7,12.1,12.3,0.583,-0.417]
["2024-11-07 09:45:30",5950.28,5945.0,19.5,19.6,14.0,14.2,0.537,-0.463]
["2024-11-07 09:45:30",5950.28,5950.0,16.6,16.8,16.2,16.4,0.489,-0.511]
["2024-11-07 09:45:30",5950.28,5955.0,14.0,14.2,18.6,18.8,0.44,-0.56]
["2024-11-07 09:45:30",5950.28,5960.0,11.7,11.8,21.2,21.4,0.391,-0.609]
["2024-11-07 09:45:30",5950.28,5970.0,7.7,7.9,27.3,27.5,0.295,-0.705]
["2024-11-07 09:45:30",5950.28,5975.0,6.2,6.3,30.7,31.0,0.25,-0.75]
["2024-11-07 09:45:30",5950.28,5980.0,4.9,5.0,34.4,34.8,0.21,-0.79]
["2024-11-07 09:45:30",5950.28,5990.0,2.95,3.1,42.3,42.9,0.141,-0.858]
["2024-11-07 09:45:30",5950.28,6000.0,1.7,1.8,51.0,51.7,0.09,-0.91]
["2024-11-07 09:45:30",5950.28,6010.0,0.95,1.0,60.2,60.9,0.055,-0.945]
["2024-11-07 09:45:30",5950.28,6025.0,0.35,0.4,74.6,75.4,0.026,-0.974]
["2024-11-07 09:45:30",5950.28,6050.0,0.05,0.1,99.3,100.1,0.006,-0.994]
["2024-11-07 09:45:30",5950.28,6075.0,0.0,0.05,124.2,125.0,0.002,-0.998]
["2024-11-07 09:45:30",5950.28,6100.0,0.0,0.05,149.2,150.0,0.002,-0.998]
["2024-11-07 09:45:30",5950.28,6125.0,0.0,0.05,174.2,175.0,0.002,-0.998]
["2024-11-07 09:45:30",5950.28,6150.0,0.0,0.05,199.2,200.0,0.001,-0.999]
["2024-11-07 09:45:30",5950.28,6175.0,0.0,0.05,224.2,225.0,0.001,-0.999]
["2024-11-07 09:45:30",5950.28,6200.0,0.0,0.05,249.2,250.0,0.001,-0.999]
["2024-11-07 09:45:30",5950.28,6250.0,0.0,0.05,299.2,300.0,0.001,-0.999]
["2024-11-07 09:45:30",5950.28,6300.0,0.0,0.05,349.2,350.0,0.001,-0.999]
["2024-11-07 09:45:30",5950.28,6400.0,0.0,0.05,449.2,450.0,0.001,-0.999]
["2024-11-07 09:45:30",5950.28,6500.0,0.0,0.05,549.2,550.0,0.001,-0.999]
["2024-11-07 09:45:30",5950.28,6600.0,0.0,0.05,649.2,650.0,0.001,-0.999]
["2024-11-07 09:45:30",5950.28,6800.0,0.0,0.05,849.2,850.0,0.0,-1.0]
["2024-11-07 09:45:30",5950.28,7000.0,0.0,0.05,1049.2,1050.0,0.0,-1.0]
["2024-11-07 09:45:30",5950.28,7200.0,0.0,0.05,1249.2,1250.0,0.0,-1.0]
["2024-11-07 09:45:30",5950.28,7400.0,0.0,0.05,1449.2,1450.0,0.0,-1.0]
["2024-11-07 09:45:39",5951.08,5830.0,120.2,120.9,0.25,0.3,0.986,-0.014]
["2024-11-07 09:45:39",5951.08,5835.0,115.2,116.1,0.3,0.35,0.984,-0.015]
["2024-11-07 09:45:39",5951.08,5840.0,110.3,111.0,0.35,0.4,0.981,-0.019]
["2024-11-07 09:45:39",5951.08,5845.0,105.3,106.1,0.4,0.45,0.978,-0.022]
["2024-11-07 09:45:39",5951.08,5850.0,100.4,101.2,0.5,0.55,0.974,-0.026]
["2024-11-07 09:45:39",5951.08,5855.0,95.5,96.3,0.55,0.65,0.97,-0.03]
["2024-11-07 09:45:39",5951.08,5860.0,90.6,91.3,0.7,0.75,0.964,-0.036]
["2024-11-07 09:45:39",5951.08,5865.0,85.8,86.5,0.85,0.9,0.958,-0.042]
["2024-11-07 09:45:39",5951.08,5870.0,81.0,81.6,1.0,1.1,0.95,-0.049]
["2024-11-07 09:45:39",5951.08,5875.0,76.2,76.8,1.25,1.3,0.942,-0.058]
["2024-11-07 09:45:39",5951.08,5880.0,71.4,72.1,1.5,1.55,0.931,-0.069]
["2024-11-07 09:45:39",5951.08,5885.0,66.8,67.5,1.8,1.85,0.918,-0.082]
["2024-11-07 09:45:39",5951.08,5890.0,62.1,62.7,2.15,2.25,0.903,-0.097]
["2024-11-07 09:45:39",5951.08,5895.0,57.6,58.2,2.6,2.65,0.887,-0.113]
["2024-11-07 09:45:39",5951.08,5900.0,53.1,53.8,3.1,3.2,0.867,-0.133]
["2024-11-07 09:45:39",5951.08,5905.0,48.8,49.3,3.7,3.8,0.845,-0.155]
["2024-11-07 09:45:39",5951.08,5910.0,44.5,45.0,4.5,4.6,0.819,-0.181]
["2024-11-07 09:45:39",5951.08,5915.0,40.4,40.7,5.3,5.4,0.791,-0.209]
["2024-11-07 09:45:39",5951.08,5920.0,36.5,36.7,6.4,6.5,0.76,-0.24]
["2024-11-07 09:45:39",5951.08,5925.0,32.7,32.9,7.5,7.6,0.726,-0.274]
["2024-11-07 09:45:39",5951.08,5930.0,29.0,29.2,8.9,9.0,0.687,-0.313]
["2024-11-07 09:45:39",5951.08,5935.0,25.6,25.8,10.4,10.5,0.647,-0.354]
["2024-11-07 09:45:39",5951.08,5940.0,22.4,22.5,12.2,12.3,0.603,-0.397]
["2024-11-07 09:45:39",5951.08,5945.0,19.3,19.5,14.1,14.2,0.558,-0.442]
["2024-11-07 09:45:39",5951.08,5950.0,16.5,16.7,16.3,16.4,0.511,-0.489]
["2024-11-07 09:45:39",5951.08,5955.0,14.0,14.1,18.7,18.8,0.462,-0.538]
["2024-11-07 09:45:39",5951.08,5960.0,11.6,11.7,21.4,21.5,0.413,-0.587]
["2024-11-07 09:45:39",5951.08,5970.0,7.7,7.8,27.5,27.7,0.316,-0.684]
["2024-11-07 09:45:39",5951.08,5975.0,6.2,6.3,30.9,31.2,0.271,-0.729]
["2024-11-07 09:45:39",5951.08,5980.0,4.9,5.0,34.6,34.9,0.228,-0.772]
["2024-11-07 09:45:39",5951.08,5990.0,2.95,3.1,42.4,43.1,0.155,-0.845]
["2024-11-07 09:45:39",5951.08,6000.0,1.7,1.75,51.2,51.8,0.101,-0.899]
["2024-11-07 09:45:39",5951.08,6010.0,0.95,1.0,60.4,61.1,0.062,-0.938]
["2024-11-07 09:45:39",5951.08,6025.0,0.35,0.4,74.7,75.5,0.029,-0.971]
["2024-11-07 09:45:39",5951.08,6050.0,0.05,0.1,99.5,100.2,0.006,-0.994]
["2024-11-07 09:45:39",5951.08,6075.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-11-07 09:45:39",5951.08,6100.0,0.0,0.05,149.2,150.1,0.002,-0.998]
["2024-11-07 09:45:39",5951.08,6125.0,0.0,0.05,174.2,175.1,0.002,-0.998]
["2024-11-07 09:45:39",5951.08,6150.0,0.0,0.05,199.2,200.1,0.001,-0.999]
["2024-11-07 09:45:39",5951.08,6175.0,0.0,0.05,224.2,225.1,0.001,-0.999]
["2024-11-07 09:45:39",5951.08,6200.0,0.0,0.05,249.2,250.1,0.001,-0.999]
["2024-11-07 09:45:39",5951.08,6250.0,0.0,0.05,299.4,300.1,0.001,-0.999]
["2024-11-07 09:45:39",5951.08,6300.0,0.0,0.05,349.4,350.1,0.001,-0.999]
["2024-11-07 09:45:39",5951.08,6400.0,0.0,0.05,449.4,450.1,0.001,-0.999]
["2024-11-07 09:45:39",5951.08,6500.0,0.0,0.05,549.1,550.1,0.001,-0.999]
["2024-11-07 09:45:39",5951.08,6600.0,0.0,0.05,649.4,650.1,0.001,-0.999]
["2024-11-07 09:45:39",5951.08,6800.0,0.0,0.05,849.4,850.1,0.0,-1.0]
["2024-11-07 09:45:39",5951.08,7000.0,0.0,0.05,1049.4,1050.1,0.0,-1.0]
["2024-11-07 09:45:39",5951.08,7200.0,0.0,0.05,1249.4,1250.1,0.0,-1.0]
["2024-11-07 09:45:39",5951.08,7400.0,0.0,0.05,1449.4,1450.1,0.0,-1.0]
["2024-11-07 09:45:49",5951.04,5830.0,120.4,121.1,0.25,0.3,0.986,-0.014]
["2024-11-07 09:45:49",5951.04,5835.0,115.5,116.2,0.25,0.35,0.984,-0.015]
["2024-11-07 09:45:49",5951.04,5840.0,110.5,111.2,0.35,0.4,0.981,-0.019]
["2024-11-07 09:45:49",5951.04,5845.0,105.6,106.3,0.4,0.45,0.978,-0.022]
["2024-11-07 09:45:49",5951.04,5850.0,100.7,101.4,0.45,0.5,0.974,-0.026]
["2024-11-07 09:45:49",5951.04,5855.0,95.8,96.5,0.55,0.6,0.97,-0.03]
["2024-11-07 09:45:49",5951.04,5860.0,90.9,91.6,0.7,0.75,0.964,-0.036]
["2024-11-07 09:45:49",5951.04,5865.0,86.1,86.7,0.8,0.85,0.958,-0.042]
["2024-11-07 09:45:49",5951.04,5870.0,81.2,81.9,1.0,1.05,0.95,-0.049]
["2024-11-07 09:45:49",5951.04,5875.0,76.4,77.1,1.2,1.25,0.942,-0.058]
["2024-11-07 09:45:49",5951.04,5880.0,71.7,72.3,1.45,1.5,0.931,-0.069]
["2024-11-07 09:45:49",5951.04,5885.0,67.0,67.6,1.75,1.8,0.918,-0.082]
["2024-11-07 09:45:49",5951.04,5890.0,62.4,63.0,2.1,2.15,0.903,-0.097]
["2024-11-07 09:45:49",5951.04,5895.0,57.8,58.4,2.5,2.6,0.887,-0.113]
["2024-11-07 09:45:49",5951.04,5900.0,53.3,53.9,3.0,3.1,0.867,-0.133]
["2024-11-07 09:45:49",5951.04,5905.0,49.0,49.5,3.6,3.7,0.845,-0.155]
["2024-11-07 09:45:49",5951.04,5910.0,44.7,45.2,4.3,4.5,0.819,-0.181]
["2024-11-07 09:45:49",5951.04,5915.0,40.6,40.9,5.2,5.3,0.791,-0.209]
["2024-11-07 09:45:49",5951.04,5920.0,36.6,36.9,6.2,6.3,0.76,-0.24]
["2024-11-07 09:45:49",5951.04,5925.0,32.8,33.0,7.3,7.5,0.726,-0.274]
["2024-11-07 09:45:49",5951.04,5930.0,29.1,29.4,8.7,8.8,0.687,-0.313]
["2024-11-07 09:45:49",5951.04,5935.0,25.7,25.9,10.2,10.3,0.647,-0.354]
["2024-11-07 09:45:49",5951.04,5940.0,22.4,22.6,11.9,12.1,0.603,-0.397]
["2024-11-07 09:45:49",5951.04,5945.0,19.4,19.5,13.9,14.0,0.558,-0.442]
["2024-11-07 09:45:49",5951.04,5950.0,16.6,16.7,16.0,16.2,0.511,-0.489]
["2024-11-07 09:45:49",5951.04,5955.0,14.0,14.1,18.4,18.6,0.462,-0.538]
["2024-11-07 09:45:49",5951.04,5960.0,11.6,11.7,21.0,21.2,0.413,-0.587]
["2024-11-07 09:45:49",5951.04,5970.0,7.7,7.8,27.1,27.3,0.316,-0.684]
["2024-11-07 09:45:49",5951.04,5975.0,6.1,6.3,30.6,30.8,0.271,-0.729]
["2024-11-07 09:45:49",5951.04,5980.0,4.9,5.0,34.3,34.5,0.228,-0.772]
["2024-11-07 09:45:49",5951.04,5990.0,2.95,3.1,42.2,42.7,0.155,-0.845]
["2024-11-07 09:45:49",5951.04,6000.0,1.7,1.8,50.9,51.5,0.101,-0.899]
["2024-11-07 09:45:49",5951.04,6010.0,0.95,1.05,60.1,60.8,0.062,-0.938]
["2024-11-07 09:45:49",5951.04,6025.0,0.35,0.45,74.5,75.4,0.029,-0.971]
["2024-11-07 09:45:49",5951.04,6050.0,0.05,0.1,99.2,99.9,0.006,-0.994]
["2024-11-07 09:45:49",5951.04,6075.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-11-07 09:45:49",5951.04,6100.0,0.0,0.05,149.1,149.8,0.002,-0.998]
["2024-11-07 09:45:49",5951.04,6125.0,0.0,0.05,174.1,174.8,0.002,-0.998]
["2024-11-07 09:45:49",5951.04,6150.0,0.0,0.05,199.1,199.8,0.001,-0.999]
["2024-11-07 09:45:49",5951.04,6175.0,0.0,0.05,224.1,228.7,0.001,-0.999]
["2024-11-07 09:45:49",5951.04,6200.0,0.0,0.05,249.1,253.7,0.001,-0.999]
["2024-11-07 09:45:49",5951.04,6250.0,0.0,0.05,299.1,303.7,0.001,-0.999]
["2024-11-07 09:45:49",5951.04,6300.0,0.0,0.05,349.1,349.8,0.001,-0.999]
["2024-11-07 09:45:49",5951.04,6400.0,0.0,0.05,449.1,449.8,0.001,-0.999]
["2024-11-07 09:45:49",5951.04,6500.0,0.0,0.05,549.1,549.8,0.001,-0.999]
["2024-11-07 09:45:49",5951.04,6600.0,0.0,0.05,649.1,649.8,0.001,-0.999]
["2024-11-07 09:45:49",5951.04,6800.0,0.0,0.05,849.1,849.8,0.0,-1.0]
["2024-11-07 09:45:49",5951.04,7000.0,0.0,0.05,1049.1,1049.8,0.0,-1.0]
["2024-11-07 09:45:49",5951.04,7200.0,0.0,0.05,1249.1,1249.8,0.0,-1.0]
["2024-11-07 09:45:49",5951.04,7400.0,0.0,0.05,1449.1,1449.8,0.0,-1.0]
["2024-11-07 09:45:58",5951.0,5830.0,120.1,121.0,0.25,0.3,0.986,-0.014]
["2024-11-07 09:45:58",5951.0,5835.0,115.1,116.0,0.25,0.35,0.984,-0.015]
["2024-11-07 09:45:58",5951.0,5840.0,110.2,111.0,0.35,0.4,0.981,-0.019]
["2024-11-07 09:45:58",5951.0,5845.0,105.3,106.1,0.4,0.45,0.978,-0.022]
["2024-11-07 09:45:58",5951.0,5850.0,100.3,101.1,0.45,0.5,0.976,-0.024]
["2024-11-07 09:45:58",5951.0,5855.0,95.4,96.2,0.55,0.6,0.971,-0.029]
["2024-11-07 09:45:58",5951.0,5860.0,90.6,91.3,0.7,0.75,0.964,-0.036]
["2024-11-07 09:45:58",5951.0,5865.0,85.7,86.5,0.8,0.9,0.958,-0.042]
["2024-11-07 09:45:58",5951.0,5870.0,80.9,81.6,1.0,1.05,0.95,-0.05]
["2024-11-07 09:45:58",5951.0,5875.0,76.1,76.8,1.2,1.25,0.941,-0.059]
["2024-11-07 09:45:58",5951.0,5880.0,71.4,72.1,1.45,1.5,0.931,-0.069]
["2024-11-07 09:45:58",5951.0,5885.0,66.7,67.4,1.75,1.8,0.918,-0.082]
["2024-11-07 09:45:58",5951.0,5890.0,62.0,62.7,2.1,2.15,0.903,-0.097]
["2024-11-07 09:45:58",5951.0,5895.0,57.5,58.2,2.5,2.6,0.886,-0.114]
["2024-11-07 09:45:58",5951.0,5900.0,53.1,53.6,3.0,3.1,0.868,-0.132]
["2024-11-07 09:45:58",5951.0,5905.0,48.6,49.3,3.6,3.8,0.844,-0.156]
["2024-11-07 09:45:58",5951.0,5910.0,44.4,45.0,4.3,4.5,0.818,-0.181]
["2024-11-07 09:45:58",5951.0,5915.0,40.4,40.8,5.2,5.3,0.79,-0.21]
["2024-11-07 09:45:58",5951.0,5920.0,36.4,36.7,6.2,6.3,0.758,-0.242]
["2024-11-07 09:45:58",5951.0,5925.0,32.6,32.8,7.3,7.5,0.723,-0.277]
["2024-11-07 09:45:58",5951.0,5930.0,28.9,29.1,8.7,8.8,0.685,-0.315]
["2024-11-07 09:45:58",5951.0,5935.0,25.4,25.7,10.2,10.4,0.644,-0.356]
["2024-11-07 09:45:58",5951.0,5940.0,22.2,22.4,11.9,12.1,0.6,-0.4]
["2024-11-07 09:45:58",5951.0,5945.0,19.2,19.3,13.9,14.1,0.555,-0.445]
["2024-11-07 09:45:58",5951.0,5950.0,16.3,16.5,16.1,16.2,0.507,-0.493]
["2024-11-07 09:45:58",5951.0,5955.0,13.8,13.9,18.5,18.7,0.458,-0.542]
["2024-11-07 09:45:58",5951.0,5960.0,11.4,11.6,21.1,21.3,0.408,-0.592]
["2024-11-07 09:45:58",5951.0,5970.0,7.6,7.7,27.2,27.4,0.31,-0.69]
["2024-11-07 09:45:58",5951.0,5975.0,6.0,6.2,30.7,31.0,0.264,-0.736]
["2024-11-07 09:45:58",5951.0,5980.0,4.8,4.9,34.4,34.7,0.222,-0.778]
["2024-11-07 09:45:58",5951.0,5990.0,2.9,2.95,42.4,43.0,0.151,-0.849]
["2024-11-07 09:45:58",5951.0,6000.0,1.65,1.75,51.1,51.8,0.097,-0.903]
["2024-11-07 09:45:58",5951.0,6010.0,0.95,1.0,60.3,61.1,0.06,-0.94]
["2024-11-07 09:45:58",5951.0,6025.0,0.35,0.4,74.8,75.5,0.027,-0.973]
["2024-11-07 09:45:58",5951.0,6050.0,0.05,0.1,99.4,100.3,0.006,-0.994]
["2024-11-07 09:45:58",5951.0,6075.0,0.0,0.05,124.3,125.2,0.002,-0.998]
["2024-11-07 09:45:58",5951.0,6100.0,0.0,0.05,149.3,150.2,0.002,-0.998]
["2024-11-07 09:45:58",5951.0,6125.0,0.0,0.05,174.3,175.2,0.002,-0.998]
["2024-11-07 09:45:58",5951.0,6150.0,0.0,0.05,199.3,200.2,0.001,-0.999]
["2024-11-07 09:45:58",5951.0,6175.0,0.0,0.05,224.3,225.2,0.001,-0.999]
["2024-11-07 09:45:58",5951.0,6200.0,0.0,0.05,249.3,250.2,0.001,-0.999]
["2024-11-07 09:45:58",5951.0,6250.0,0.0,0.05,299.3,300.2,0.001,-0.999]
["2024-11-07 09:45:58",5951.0,6300.0,0.0,0.05,349.3,350.2,0.001,-0.999]
["2024-11-07 09:45:58",5951.0,6400.0,0.0,0.05,449.3,450.2,0.001,-0.999]
["2024-11-07 09:45:58",5951.0,6500.0,0.0,0.05,549.3,550.2,0.001,-0.999]
["2024-11-07 09:45:58",5951.0,6600.0,0.0,0.05,649.3,650.2,0.001,-0.999]
["2024-11-07 09:45:58",5951.0,6800.0,0.0,0.05,849.3,850.2,0.0,-0.999]
["2024-11-07 09:45:58",5951.0,7000.0,0.0,0.05,1049.3,1050.2,0.0,-1.0]
["2024-11-07 09:45:58",5951.0,7200.0,0.0,0.05,1249.3,1250.2,0.0,-1.0]
["2024-11-07 09:45:58",5951.0,7400.0,0.0,0.05,1449.3,1450.2,0.0,-1.0]
["2024-11-07 09:46:08",5950.48,5830.0,120.1,120.9,0.25,0.3,0.986,-0.014]
["2024-11-07 09:46:08",5950.48,5835.0,115.1,115.9,0.25,0.35,0.984,-0.016]
["2024-11-07 09:46:08",5950.48,5840.0,110.1,111.0,0.35,0.4,0.981,-0.019]
["2024-11-07 09:46:08",5950.48,5845.0,105.2,106.0,0.4,0.45,0.978,-0.022]
["2024-11-07 09:46:08",5950.48,5850.0,100.3,101.1,0.45,0.55,0.976,-0.024]
["2024-11-07 09:46:08",5950.48,5855.0,95.4,96.2,0.55,0.6,0.971,-0.029]
["2024-11-07 09:46:08",5950.48,5860.0,90.5,91.3,0.7,0.75,0.964,-0.036]
["2024-11-07 09:46:08",5950.48,5865.0,85.7,86.5,0.8,0.9,0.959,-0.041]
["2024-11-07 09:46:08",5950.48,5870.0,80.8,81.6,1.0,1.05,0.95,-0.05]
["2024-11-07 09:46:08",5950.48,5875.0,76.1,76.8,1.2,1.25,0.941,-0.059]
["2024-11-07 09:46:08",5950.48,5880.0,71.3,72.1,1.45,1.5,0.93,-0.069]
["2024-11-07 09:46:08",5950.48,5885.0,66.6,67.4,1.75,1.8,0.918,-0.082]
["2024-11-07 09:46:08",5950.48,5890.0,62.0,62.7,2.1,2.15,0.903,-0.096]
["2024-11-07 09:46:08",5950.48,5895.0,57.5,58.1,2.5,2.6,0.886,-0.114]
["2024-11-07 09:46:08",5950.48,5900.0,53.0,53.6,3.0,3.1,0.867,-0.133]
["2024-11-07 09:46:08",5950.48,5905.0,48.6,49.2,3.6,3.8,0.844,-0.156]
["2024-11-07 09:46:08",5950.48,5910.0,44.3,44.9,4.3,4.5,0.818,-0.182]
["2024-11-07 09:46:08",5950.48,5915.0,40.4,40.7,5.2,5.3,0.789,-0.211]
["2024-11-07 09:46:08",5950.48,5920.0,36.4,36.7,6.2,6.3,0.757,-0.243]
["2024-11-07 09:46:08",5950.48,5925.0,32.5,32.8,7.4,7.5,0.722,-0.278]
["2024-11-07 09:46:08",5950.48,5930.0,28.9,29.1,8.7,8.8,0.684,-0.316]
["2024-11-07 09:46:08",5950.48,5935.0,25.4,25.7,10.2,10.4,0.642,-0.358]
["2024-11-07 09:46:08",5950.48,5940.0,22.2,22.4,12.0,12.1,0.599,-0.401]
["2024-11-07 09:46:08",5950.48,5945.0,19.2,19.3,13.9,14.1,0.552,-0.448]
["2024-11-07 09:46:08",5950.48,5950.0,16.4,16.5,16.1,16.3,0.504,-0.496]
["2024-11-07 09:46:08",5950.48,5955.0,13.8,13.9,18.5,18.7,0.455,-0.545]
["2024-11-07 09:46:08",5950.48,5960.0,11.5,11.6,21.2,21.4,0.405,-0.595]
["2024-11-07 09:46:08",5950.48,5970.0,7.5,7.7,27.3,27.5,0.307,-0.693]
["2024-11-07 09:46:08",5950.48,5975.0,6.0,6.2,30.7,31.0,0.261,-0.739]
["2024-11-07 09:46:08",5950.48,5980.0,4.8,4.9,34.4,34.7,0.22,-0.78]
["2024-11-07 09:46:08",5950.48,5990.0,2.9,2.95,42.4,43.0,0.149,-0.851]
["2024-11-07 09:46:08",5950.48,6000.0,1.7,1.75,51.1,51.8,0.096,-0.904]
["2024-11-07 09:46:08",5950.48,6010.0,0.95,1.0,60.4,61.1,0.06,-0.94]
["2024-11-07 09:46:08",5950.48,6025.0,0.35,0.4,74.8,75.6,0.026,-0.974]
["2024-11-07 09:46:08",5950.48,6050.0,0.05,0.1,99.4,100.3,0.006,-0.994]
["2024-11-07 09:46:08",5950.48,6075.0,0.0,0.05,124.4,125.2,0.002,-0.998]
["2024-11-07 09:46:08",5950.48,6100.0,0.0,0.05,149.4,150.2,0.002,-0.998]
["2024-11-07 09:46:08",5950.48,6125.0,0.0,0.05,174.4,175.2,0.002,-0.998]
["2024-11-07 09:46:08",5950.48,6150.0,0.0,0.05,199.4,200.2,0.001,-0.999]
["2024-11-07 09:46:08",5950.48,6175.0,0.0,0.05,224.4,225.2,0.001,-0.999]
["2024-11-07 09:46:08",5950.48,6200.0,0.0,0.05,249.4,250.2,0.001,-0.999]
["2024-11-07 09:46:08",5950.48,6250.0,0.0,0.05,299.4,300.2,0.001,-0.999]
["2024-11-07 09:46:08",5950.48,6300.0,0.0,0.05,349.4,350.2,0.001,-0.999]
["2024-11-07 09:46:08",5950.48,6400.0,0.0,0.05,449.4,450.2,0.001,-0.999]
["2024-11-07 09:46:08",5950.48,6500.0,0.0,0.05,549.4,550.2,0.001,-0.999]
["2024-11-07 09:46:08",5950.48,6600.0,0.0,0.05,649.4,650.2,0.001,-0.999]
["2024-11-07 09:46:08",5950.48,6800.0,0.0,0.05,849.4,850.2,0.0,-1.0]
["2024-11-07 09:46:08",5950.48,7000.0,0.0,0.05,1049.4,1050.2,0.0,-1.0]
["2024-11-07 09:46:08",5950.48,7200.0,0.0,0.05,1249.4,1250.2,0.0,-1.0]
["2024-11-07 09:46:08",5950.48,7400.0,0.0,0.05,1449.4,1450.2,0.0,-1.0]
["2024-11-07 09:46:18",5950.07,5830.0,119.8,120.5,0.25,0.3,0.986,-0.014]
["2024-11-07 09:46:18",5950.07,5835.0,114.8,115.5,0.25,0.35,0.984,-0.016]
["2024-11-07 09:46:18",5950.07,5840.0,109.9,110.6,0.35,0.4,0.981,-0.019]
["2024-11-07 09:46:18",5950.07,5845.0,104.9,105.7,0.4,0.45,0.978,-0.022]
["2024-11-07 09:46:18",5950.07,5850.0,100.0,100.7,0.45,0.55,0.976,-0.024]
["2024-11-07 09:46:18",5950.07,5855.0,95.1,95.8,0.55,0.6,0.971,-0.029]
["2024-11-07 09:46:18",5950.07,5860.0,90.2,90.9,0.7,0.75,0.964,-0.036]
["2024-11-07 09:46:18",5950.07,5865.0,85.4,86.1,0.8,0.9,0.959,-0.041]
["2024-11-07 09:46:18",5950.07,5870.0,80.6,81.2,1.0,1.05,0.95,-0.05]
["2024-11-07 09:46:18",5950.07,5875.0,75.8,76.4,1.2,1.25,0.941,-0.059]
["2024-11-07 09:46:18",5950.07,5880.0,71.0,71.7,1.45,1.5,0.93,-0.069]
["2024-11-07 09:46:18",5950.07,5885.0,66.3,67.0,1.75,1.8,0.918,-0.082]
["2024-11-07 09:46:18",5950.07,5890.0,61.7,62.3,2.1,2.2,0.903,-0.096]
["2024-11-07 09:46:18",5950.07,5895.0,57.2,57.8,2.55,2.6,0.886,-0.114]
["2024-11-07 09:46:18",5950.07,5900.0,52.7,53.3,3.0,3.2,0.867,-0.133]
["2024-11-07 09:46:18",5950.07,5905.0,48.3,48.9,3.7,3.8,0.844,-0.156]
["2024-11-07 09:46:18",5950.07,5910.0,44.1,44.6,4.4,4.5,0.818,-0.182]
["2024-11-07 09:46:18",5950.07,5915.0,40.0,40.4,5.3,5.4,0.789,-0.211]
["2024-11-07 09:46:18",5950.07,5920.0,36.1,36.4,6.3,6.4,0.757,-0.243]
["2024-11-07 09:46:18",5950.07,5925.0,32.2,32.5,7.4,7.6,0.722,-0.278]
["2024-11-07 09:46:18",5950.07,5930.0,28.7,28.9,8.8,8.9,0.684,-0.316]
["2024-11-07 09:46:18",5950.07,5935.0,25.2,25.4,10.3,10.5,0.642,-0.358]
["2024-11-07 09:46:18",5950.07,5940.0,22.0,22.2,12.1,12.2,0.599,-0.401]
["2024-11-07 09:46:18",5950.07,5945.0,19.0,19.1,14.0,14.2,0.552,-0.448]
["2024-11-07 09:46:18",5950.07,5950.0,16.1,16.3,16.2,16.4,0.504,-0.496]
["2024-11-07 09:46:18",5950.07,5955.0,13.6,13.7,18.7,18.9,0.455,-0.545]
["2024-11-07 09:46:18",5950.07,5960.0,11.3,11.4,21.3,21.5,0.405,-0.595]
["2024-11-07 09:46:18",5950.07,5970.0,7.4,7.6,27.5,27.7,0.307,-0.693]
["2024-11-07 09:46:18",5950.07,5975.0,5.9,6.1,30.9,31.2,0.261,-0.739]
["2024-11-07 09:46:18",5950.07,5980.0,4.7,4.8,34.7,35.0,0.22,-0.78]
["2024-11-07 09:46:18",5950.07,5990.0,2.85,2.9,42.7,43.3,0.149,-0.851]
["2024-11-07 09:46:18",5950.07,6000.0,1.65,1.7,51.5,52.1,0.096,-0.904]
["2024-11-07 09:46:18",5950.07,6010.0,0.95,1.0,60.7,61.4,0.06,-0.94]
["2024-11-07 09:46:18",5950.07,6025.0,0.35,0.4,75.1,75.9,0.026,-0.974]
["2024-11-07 09:46:18",5950.07,6050.0,0.05,0.1,99.8,100.6,0.006,-0.994]
["2024-11-07 09:46:18",5950.07,6075.0,0.0,0.05,124.8,125.5,0.002,-0.998]
["2024-11-07 09:46:18",5950.07,6100.0,0.0,0.05,149.8,150.5,0.002,-0.998]
["2024-11-07 09:46:18",5950.07,6125.0,0.0,0.05,174.8,175.5,0.002,-0.998]
["2024-11-07 09:46:18",5950.07,6150.0,0.0,0.05,199.8,200.5,0.001,-0.999]
["2024-11-07 09:46:18",5950.07,6175.0,0.0,0.05,224.8,225.5,0.001,-0.999]
["2024-11-07 09:46:18",5950.07,6200.0,0.0,0.05,249.8,250.5,0.001,-0.999]
["2024-11-07 09:46:18",5950.07,6250.0,0.0,0.05,299.8,300.5,0.001,-0.999]
["2024-11-07 09:46:18",5950.07,6300.0,0.0,0.05,349.8,350.5,0.001,-0.999]
["2024-11-07 09:46:18",5950.07,6400.0,0.0,0.05,449.8,450.5,0.001,-0.999]
["2024-11-07 09:46:18",5950.07,6500.0,0.0,0.05,549.8,550.5,0.001,-0.999]
["2024-11-07 09:46:18",5950.07,6600.0,0.0,0.05,649.8,650.5,0.001,-0.999]
["2024-11-07 09:46:18",5950.07,6800.0,0.0,0.05,849.8,850.5,0.0,-1.0]
["2024-11-07 09:46:18",5950.07,7000.0,0.0,0.05,1049.8,1050.5,0.0,-1.0]
["2024-11-07 09:46:18",5950.07,7200.0,0.0,0.05,1249.8,1250.5,0.0,-1.0]
["2024-11-07 09:46:18",5950.07,7400.0,0.0,0.05,1449.8,1450.5,0.0,-1.0]
["2024-11-07 09:46:27",5950.53,5830.0,120.5,123.1,0.25,0.3,0.986,-0.014]
["2024-11-07 09:46:27",5950.53,5835.0,115.5,116.2,0.25,0.35,0.984,-0.016]
["2024-11-07 09:46:27",5950.53,5840.0,110.6,114.3,0.35,0.4,0.981,-0.019]
["2024-11-07 09:46:27",5950.53,5845.0,105.6,106.3,0.4,0.45,0.978,-0.022]
["2024-11-07 09:46:27",5950.53,5850.0,100.7,101.3,0.45,0.5,0.974,-0.025]
["2024-11-07 09:46:27",5950.53,5855.0,95.8,96.4,0.55,0.6,0.97,-0.03]
["2024-11-07 09:46:27",5950.53,5860.0,90.9,91.5,0.65,0.75,0.964,-0.036]
["2024-11-07 09:46:27",5950.53,5865.0,86.1,86.7,0.8,0.85,0.958,-0.042]
["2024-11-07 09:46:27",5950.53,5870.0,81.3,81.8,1.0,1.05,0.95,-0.05]
["2024-11-07 09:46:27",5950.53,5875.0,76.5,77.0,1.15,1.25,0.941,-0.059]
["2024-11-07 09:46:27",5950.53,5880.0,71.7,72.3,1.4,1.5,0.929,-0.071]
["2024-11-07 09:46:27",5950.53,5885.0,67.0,67.6,1.7,1.75,0.917,-0.083]
["2024-11-07 09:46:27",5950.53,5890.0,62.4,62.9,2.05,2.15,0.902,-0.098]
["2024-11-07 09:46:27",5950.53,5895.0,57.8,58.3,2.5,2.55,0.885,-0.115]
["2024-11-07 09:46:27",5950.53,5900.0,53.3,53.8,3.0,3.1,0.864,-0.136]
["2024-11-07 09:46:27",5950.53,5905.0,49.0,49.4,3.6,3.7,0.842,-0.158]
["2024-11-07 09:46:27",5950.53,5910.0,44.7,45.1,4.3,4.4,0.816,-0.184]
["2024-11-07 09:46:27",5950.53,5915.0,40.6,41.0,5.1,5.2,0.787,-0.213]
["2024-11-07 09:46:27",5950.53,5920.0,36.5,36.9,6.1,6.3,0.755,-0.245]
["2024-11-07 09:46:27",5950.53,5925.0,32.8,33.1,7.3,7.4,0.719,-0.281]
["2024-11-07 09:46:27",5950.53,5930.0,29.1,29.4,8.6,8.7,0.68,-0.32]
["2024-11-07 09:46:27",5950.53,5935.0,25.7,25.9,10.1,10.3,0.639,-0.361]
["2024-11-07 09:46:27",5950.53,5940.0,22.4,22.6,11.8,12.0,0.594,-0.406]
["2024-11-07 09:46:27",5950.53,5945.0,19.3,19.5,13.8,13.9,0.548,-0.452]
["2024-11-07 09:46:27",5950.53,5950.0,16.5,16.6,15.9,16.0,0.5,-0.5]
["2024-11-07 09:46:27",5950.53,5955.0,13.9,14.0,18.3,18.5,0.45,-0.55]
["2024-11-07 09:46:27",5950.53,5960.0,11.5,11.7,21.0,21.1,0.4,-0.6]
["2024-11-07 09:46:27",5950.53,5970.0,7.6,7.8,27.0,27.2,0.303,-0.697]
["2024-11-07 09:46:27",5950.53,5975.0,6.1,6.2,30.5,30.7,0.258,-0.742]
["2024-11-07 09:46:27",5950.53,5980.0,4.8,4.9,34.2,34.4,0.216,-0.784]
["2024-11-07 09:46:27",5950.53,5990.0,2.95,3.0,42.2,42.6,0.147,-0.853]
["2024-11-07 09:46:27",5950.53,6000.0,1.7,1.75,50.9,51.5,0.095,-0.905]
["2024-11-07 09:46:27",5950.53,6010.0,0.95,1.0,60.1,60.7,0.058,-0.942]
["2024-11-07 09:46:27",5950.53,6025.0,0.35,0.45,74.5,75.2,0.026,-0.974]
["2024-11-07 09:46:27",5950.53,6050.0,0.05,0.1,99.0,99.9,0.006,-0.994]
["2024-11-07 09:46:27",5950.53,6075.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-11-07 09:46:27",5950.53,6100.0,0.0,0.05,149.1,149.8,0.002,-0.998]
["2024-11-07 09:46:27",5950.53,6125.0,0.0,0.05,173.1,174.8,0.002,-0.998]
["2024-11-07 09:46:27",5950.53,6150.0,0.0,0.05,198.0,199.8,0.001,-0.999]
["2024-11-07 09:46:27",5950.53,6175.0,0.0,0.05,220.3,224.8,0.001,-0.999]
["2024-11-07 09:46:27",5950.53,6200.0,0.0,0.05,245.3,249.8,0.001,-0.999]
["2024-11-07 09:46:27",5950.53,6250.0,0.0,0.05,295.3,299.8,0.001,-0.999]
["2024-11-07 09:46:27",5950.53,6300.0,0.0,0.05,345.3,349.8,0.001,-0.999]
["2024-11-07 09:46:27",5950.53,6400.0,0.0,0.05,445.3,449.8,0.001,-0.999]
["2024-11-07 09:46:27",5950.53,6500.0,0.0,0.05,545.3,549.8,0.001,-0.999]
["2024-11-07 09:46:27",5950.53,6600.0,0.0,0.05,645.3,649.8,0.001,-0.999]
["2024-11-07 09:46:27",5950.53,6800.0,0.0,0.05,845.3,849.8,0.0,-1.0]
["2024-11-07 09:46:27",5950.53,7000.0,0.0,0.05,1042.8,1049.8,0.0,-1.0]
["2024-11-07 09:46:27",5950.53,7200.0,0.0,0.05,1243.1,1249.8,0.0,-1.0]
["2024-11-07 09:46:27",5950.53,7400.0,0.0,0.05,1442.8,1449.8,0.0,-1.0]
["2024-11-07 09:46:37",5950.63,5830.0,119.7,120.4,0.25,0.3,0.986,-0.014]
["2024-11-07 09:46:37",5950.63,5835.0,114.7,115.5,0.25,0.35,0.984,-0.016]
["2024-11-07 09:46:37",5950.63,5840.0,109.8,110.5,0.35,0.4,0.981,-0.019]
["2024-11-07 09:46:37",5950.63,5845.0,104.8,105.6,0.4,0.45,0.978,-0.022]
["2024-11-07 09:46:37",5950.63,5850.0,99.9,100.7,0.45,0.5,0.975,-0.024]
["2024-11-07 09:46:37",5950.63,5855.0,95.0,95.7,0.55,0.65,0.971,-0.029]
["2024-11-07 09:46:37",5950.63,5860.0,90.2,90.9,0.7,0.75,0.965,-0.035]
["2024-11-07 09:46:37",5950.63,5865.0,85.3,86.0,0.8,0.9,0.958,-0.042]
["2024-11-07 09:46:37",5950.63,5870.0,80.5,81.2,1.0,1.05,0.95,-0.05]
["2024-11-07 09:46:37",5950.63,5875.0,75.7,76.4,1.2,1.25,0.941,-0.059]
["2024-11-07 09:46:37",5950.63,5880.0,71.0,71.6,1.45,1.5,0.93,-0.069]
["2024-11-07 09:46:37",5950.63,5885.0,66.3,66.9,1.75,1.85,0.918,-0.082]
["2024-11-07 09:46:37",5950.63,5890.0,61.6,62.3,2.1,2.2,0.903,-0.097]
["2024-11-07 09:46:37",5950.63,5895.0,57.1,57.7,2.55,2.65,0.885,-0.115]
["2024-11-07 09:46:37",5950.63,5900.0,52.6,53.2,3.0,3.2,0.866,-0.134]
["2024-11-07 09:46:37",5950.63,5905.0,48.4,48.8,3.7,3.8,0.844,-0.156]
["2024-11-07 09:46:37",5950.63,5910.0,44.0,44.6,4.4,4.5,0.818,-0.182]
["2024-11-07 09:46:37",5950.63,5915.0,40.0,40.3,5.3,5.4,0.789,-0.21]
["2024-11-07 09:46:37",5950.63,5920.0,35.9,36.3,6.3,6.4,0.757,-0.242]
["2024-11-07 09:46:37",5950.63,5925.0,32.2,32.5,7.4,7.6,0.722,-0.278]
["2024-11-07 09:46:37",5950.63,5930.0,28.6,28.8,8.8,8.9,0.684,-0.316]
["2024-11-07 09:46:37",5950.63,5935.0,25.2,25.4,10.3,10.5,0.642,-0.358]
["2024-11-07 09:46:37",5950.63,5940.0,21.9,22.1,12.1,12.3,0.599,-0.401]
["2024-11-07 09:46:37",5950.63,5945.0,18.9,19.1,14.1,14.3,0.553,-0.447]
["2024-11-07 09:46:37",5950.63,5950.0,16.1,16.3,16.3,16.4,0.505,-0.495]
["2024-11-07 09:46:37",5950.63,5955.0,13.5,13.7,18.7,18.9,0.455,-0.545]
["2024-11-07 09:46:37",5950.63,5960.0,11.2,11.4,21.4,21.6,0.404,-0.596]
["2024-11-07 09:46:37",5950.63,5970.0,7.4,7.5,27.5,27.7,0.306,-0.694]
["2024-11-07 09:46:37",5950.63,5975.0,5.9,6.0,31.0,31.3,0.261,-0.739]
["2024-11-07 09:46:37",5950.63,5980.0,4.6,4.8,34.7,35.1,0.219,-0.781]
["2024-11-07 09:46:37",5950.63,5990.0,2.8,2.9,42.8,43.4,0.147,-0.853]
["2024-11-07 09:46:37",5950.63,6000.0,1.65,1.7,51.5,52.2,0.095,-0.905]
["2024-11-07 09:46:37",5950.63,6010.0,0.9,1.0,60.8,61.5,0.059,-0.941]
["2024-11-07 09:46:37",5950.63,6025.0,0.35,0.4,75.2,76.0,0.026,-0.974]
["2024-11-07 09:46:37",5950.63,6050.0,0.05,0.1,99.9,100.7,0.006,-0.994]
["2024-11-07 09:46:37",5950.63,6075.0,0.0,0.05,124.8,125.6,0.002,-0.998]
["2024-11-07 09:46:37",5950.63,6100.0,0.0,0.05,149.8,150.6,0.002,-0.998]
["2024-11-07 09:46:37",5950.63,6125.0,0.0,0.05,174.8,175.6,0.002,-0.998]
["2024-11-07 09:46:37",5950.63,6150.0,0.0,0.05,199.8,200.6,0.001,-0.999]
["2024-11-07 09:46:37",5950.63,6175.0,0.0,0.05,224.8,225.6,0.001,-0.999]
["2024-11-07 09:46:37",5950.63,6200.0,0.0,0.05,249.8,250.6,0.001,-0.999]
["2024-11-07 09:46:37",5950.63,6250.0,0.0,0.05,299.8,300.6,0.001,-0.999]
["2024-11-07 09:46:37",5950.63,6300.0,0.0,0.05,349.8,350.6,0.001,-0.999]
["2024-11-07 09:46:37",5950.63,6400.0,0.0,0.05,449.8,450.6,0.001,-0.999]
["2024-11-07 09:46:37",5950.63,6500.0,0.0,0.05,549.8,550.6,0.001,-0.999]
["2024-11-07 09:46:37",5950.63,6600.0,0.0,0.05,649.8,650.6,0.001,-0.999]
["2024-11-07 09:46:37",5950.63,6800.0,0.0,0.05,849.8,850.6,0.0,-0.999]
["2024-11-07 09:46:37",5950.63,7000.0,0.0,0.05,1049.8,1050.6,0.0,-1.0]
["2024-11-07 09:46:37",5950.63,7200.0,0.0,0.05,1249.8,1250.6,0.0,-1.0]
["2024-11-07 09:46:37",5950.63,7400.0,0.0,0.05,1449.8,1450.6,0.0,-1.0]
["2024-11-07 09:46:46",5950.62,5830.0,119.7,120.4,0.25,0.3,0.986,-0.014]
["2024-11-07 09:46:46",5950.62,5835.0,114.7,115.5,0.25,0.35,0.984,-0.016]
["2024-11-07 09:46:46",5950.62,5840.0,109.8,110.5,0.35,0.4,0.981,-0.019]
["2024-11-07 09:46:46",5950.62,5845.0,104.8,105.6,0.4,0.45,0.978,-0.022]
["2024-11-07 09:46:46",5950.62,5850.0,99.9,100.7,0.45,0.5,0.975,-0.024]
["2024-11-07 09:46:46",5950.62,5855.0,95.0,95.7,0.55,0.65,0.971,-0.029]
["2024-11-07 09:46:46",5950.62,5860.0,90.1,90.9,0.7,0.75,0.965,-0.035]
["2024-11-07 09:46:46",5950.62,5865.0,85.3,86.0,0.8,0.9,0.958,-0.042]
["2024-11-07 09:46:46",5950.62,5870.0,80.5,81.2,1.0,1.05,0.95,-0.05]
["2024-11-07 09:46:46",5950.62,5875.0,75.7,76.4,1.2,1.3,0.941,-0.059]
["2024-11-07 09:46:46",5950.62,5880.0,70.9,71.6,1.45,1.5,0.93,-0.069]
["2024-11-07 09:46:46",5950.62,5885.0,66.3,66.9,1.75,1.85,0.918,-0.082]
["2024-11-07 09:46:46",5950.62,5890.0,61.6,62.3,2.15,2.2,0.903,-0.097]
["2024-11-07 09:46:46",5950.62,5895.0,57.1,57.7,2.55,2.65,0.885,-0.115]
["2024-11-07 09:46:46",5950.62,5900.0,52.6,53.2,3.1,3.2,0.866,-0.134]
["2024-11-07 09:46:46",5950.62,5905.0,48.4,48.7,3.7,3.8,0.844,-0.156]
["2024-11-07 09:46:46",5950.62,5910.0,44.0,44.5,4.4,4.5,0.818,-0.182]
["2024-11-07 09:46:46",5950.62,5915.0,40.0,40.3,5.3,5.4,0.789,-0.21]
["2024-11-07 09:46:46",5950.62,5920.0,36.0,36.3,6.3,6.4,0.757,-0.242]
["2024-11-07 09:46:46",5950.62,5925.0,32.2,32.5,7.5,7.6,0.722,-0.278]
["2024-11-07 09:46:46",5950.62,5930.0,28.6,28.8,8.8,9.0,0.684,-0.316]
["2024-11-07 09:46:46",5950.62,5935.0,25.1,25.3,10.4,10.5,0.642,-0.358]
["2024-11-07 09:46:46",5950.62,5940.0,21.9,22.1,12.1,12.3,0.599,-0.401]
["2024-11-07 09:46:46",5950.62,5945.0,18.9,19.0,14.1,14.3,0.553,-0.447]
["2024-11-07 09:46:46",5950.62,5950.0,16.1,16.2,16.3,16.4,0.505,-0.495]
["2024-11-07 09:46:46",5950.62,5955.0,13.5,13.7,18.7,18.9,0.455,-0.545]
["2024-11-07 09:46:46",5950.62,5960.0,11.2,11.4,21.4,21.6,0.404,-0.596]
["2024-11-07 09:46:46",5950.62,5970.0,7.4,7.5,27.6,27.8,0.306,-0.694]
["2024-11-07 09:46:46",5950.62,5975.0,5.9,6.0,31.0,31.3,0.261,-0.739]
["2024-11-07 09:46:46",5950.62,5980.0,4.7,4.8,34.7,35.1,0.219,-0.781]
["2024-11-07 09:46:46",5950.62,5990.0,2.85,2.9,42.9,43.4,0.147,-0.853]
["2024-11-07 09:46:46",5950.62,6000.0,1.65,1.7,51.6,52.2,0.095,-0.905]
["2024-11-07 09:46:46",5950.62,6010.0,0.95,1.0,60.8,61.5,0.059,-0.941]
["2024-11-07 09:46:46",5950.62,6025.0,0.35,0.4,75.2,76.0,0.026,-0.974]
["2024-11-07 09:46:46",5950.62,6050.0,0.05,0.1,99.9,100.7,0.006,-0.994]
["2024-11-07 09:46:46",5950.62,6075.0,0.0,0.05,124.8,125.6,0.002,-0.998]
["2024-11-07 09:46:46",5950.62,6100.0,0.0,0.05,149.8,150.6,0.002,-0.998]
["2024-11-07 09:46:46",5950.62,6125.0,0.0,0.05,174.8,175.6,0.002,-0.998]
["2024-11-07 09:46:46",5950.62,6150.0,0.0,0.05,199.8,200.6,0.001,-0.999]
["2024-11-07 09:46:46",5950.62,6175.0,0.0,0.05,224.8,225.6,0.001,-0.999]
["2024-11-07 09:46:46",5950.62,6200.0,0.0,0.05,249.8,250.6,0.001,-0.999]
["2024-11-07 09:46:46",5950.62,6250.0,0.0,0.05,299.8,300.6,0.001,-0.999]
["2024-11-07 09:46:46",5950.62,6300.0,0.0,0.05,349.8,350.6,0.001,-0.999]
["2024-11-07 09:46:46",5950.62,6400.0,0.0,0.05,449.8,450.6,0.001,-0.999]
["2024-11-07 09:46:46",5950.62,6500.0,0.0,0.05,549.8,550.6,0.001,-0.999]
["2024-11-07 09:46:46",5950.62,6600.0,0.0,0.05,649.8,650.6,0.001,-0.999]
["2024-11-07 09:46:46",5950.62,6800.0,0.0,0.05,849.8,850.6,0.0,-0.999]
["2024-11-07 09:46:46",5950.62,7000.0,0.0,0.05,1049.8,1050.6,0.0,-1.0]
["2024-11-07 09:46:46",5950.62,7200.0,0.0,0.05,1249.8,1250.6,0.0,-1.0]
["2024-11-07 09:46:46",5950.62,7400.0,0.0,0.05,1449.8,1450.6,0.0,-1.0]
["2024-11-07 09:46:56",5950.76,5830.0,119.9,120.5,0.25,0.3,0.986,-0.014]
["2024-11-07 09:46:56",5950.76,5835.0,115.0,115.6,0.25,0.35,0.984,-0.016]
["2024-11-07 09:46:56",5950.76,5840.0,110.0,110.6,0.35,0.4,0.981,-0.019]
["2024-11-07 09:46:56",5950.76,5845.0,105.1,105.7,0.4,0.45,0.978,-0.022]
["2024-11-07 09:46:56",5950.76,5850.0,100.2,100.8,0.45,0.5,0.975,-0.024]
["2024-11-07 09:46:56",5950.76,5855.0,95.3,95.9,0.55,0.6,0.97,-0.03]
["2024-11-07 09:46:56",5950.76,5860.0,90.4,91.0,0.7,0.75,0.965,-0.035]
["2024-11-07 09:46:56",5950.76,5865.0,85.5,86.1,0.8,0.9,0.958,-0.042]
["2024-11-07 09:46:56",5950.76,5870.0,80.7,81.3,1.0,1.05,0.95,-0.05]
["2024-11-07 09:46:56",5950.76,5875.0,75.9,76.5,1.2,1.25,0.941,-0.059]
["2024-11-07 09:46:56",5950.76,5880.0,71.2,71.7,1.45,1.55,0.93,-0.069]
["2024-11-07 09:46:56",5950.76,5885.0,66.5,67.0,1.75,1.85,0.918,-0.082]
["2024-11-07 09:46:56",5950.76,5890.0,61.9,62.4,2.15,2.2,0.903,-0.097]
["2024-11-07 09:46:56",5950.76,5895.0,57.3,57.8,2.55,2.65,0.885,-0.115]
["2024-11-07 09:46:56",5950.76,5900.0,52.9,53.3,3.0,3.2,0.866,-0.134]
["2024-11-07 09:46:56",5950.76,5905.0,48.5,48.9,3.7,3.8,0.843,-0.157]
["2024-11-07 09:46:56",5950.76,5910.0,44.2,44.6,4.4,4.5,0.818,-0.182]
["2024-11-07 09:46:56",5950.76,5915.0,40.1,40.4,5.2,5.4,0.789,-0.211]
["2024-11-07 09:46:56",5950.76,5920.0,36.1,36.4,6.2,6.4,0.757,-0.243]
["2024-11-07 09:46:56",5950.76,5925.0,32.3,32.6,7.4,7.6,0.722,-0.278]
["2024-11-07 09:46:56",5950.76,5930.0,28.7,28.9,8.8,8.9,0.684,-0.316]
["2024-11-07 09:46:56",5950.76,5935.0,25.3,25.5,10.3,10.5,0.642,-0.358]
["2024-11-07 09:46:56",5950.76,5940.0,22.0,22.2,12.0,12.2,0.598,-0.402]
["2024-11-07 09:46:56",5950.76,5945.0,19.0,19.1,14.0,14.2,0.552,-0.448]
["2024-11-07 09:46:56",5950.76,5950.0,16.2,16.3,16.2,16.3,0.504,-0.495]
["2024-11-07 09:46:56",5950.76,5955.0,13.6,13.7,18.6,18.8,0.454,-0.545]
["2024-11-07 09:46:56",5950.76,5960.0,11.3,11.4,21.3,21.4,0.404,-0.596]
["2024-11-07 09:46:56",5950.76,5970.0,7.4,7.5,27.4,27.6,0.306,-0.694]
["2024-11-07 09:46:56",5950.76,5975.0,5.9,6.0,30.9,31.2,0.26,-0.74]
["2024-11-07 09:46:56",5950.76,5980.0,4.7,4.8,34.6,35.0,0.218,-0.782]
["2024-11-07 09:46:56",5950.76,5990.0,2.8,2.9,42.7,43.1,0.147,-0.853]
["2024-11-07 09:46:56",5950.76,6000.0,1.65,1.7,51.4,52.0,0.095,-0.905]
["2024-11-07 09:46:56",5950.76,6010.0,0.95,1.0,60.7,61.3,0.06,-0.94]
["2024-11-07 09:46:56",5950.76,6025.0,0.35,0.4,75.1,75.7,0.026,-0.974]
["2024-11-07 09:46:56",5950.76,6050.0,0.05,0.1,99.8,100.4,0.006,-0.994]
["2024-11-07 09:46:56",5950.76,6075.0,0.0,0.05,124.7,125.4,0.002,-0.998]
["2024-11-07 09:46:56",5950.76,6100.0,0.0,0.05,149.7,150.4,0.002,-0.998]
["2024-11-07 09:46:56",5950.76,6125.0,0.0,0.05,174.7,175.3,0.002,-0.998]
["2024-11-07 09:46:56",5950.76,6150.0,0.0,0.05,199.7,200.3,0.001,-0.999]
["2024-11-07 09:46:56",5950.76,6175.0,0.0,0.05,224.7,225.3,0.001,-0.999]
["2024-11-07 09:46:56",5950.76,6200.0,0.0,0.05,249.7,250.3,0.001,-0.999]
["2024-11-07 09:46:56",5950.76,6250.0,0.0,0.05,299.7,300.3,0.001,-0.999]
["2024-11-07 09:46:56",5950.76,6300.0,0.0,0.05,349.7,350.3,0.001,-0.999]
["2024-11-07 09:46:56",5950.76,6400.0,0.0,0.05,449.7,450.3,0.001,-0.999]
["2024-11-07 09:46:56",5950.76,6500.0,0.0,0.05,549.7,550.3,0.001,-0.999]
["2024-11-07 09:46:56",5950.76,6600.0,0.0,0.05,649.7,650.3,0.001,-0.999]
["2024-11-07 09:46:56",5950.76,6800.0,0.0,0.05,849.7,850.3,0.0,-0.999]
["2024-11-07 09:46:56",5950.76,7000.0,0.0,0.05,1049.7,1050.3,0.0,-1.0]
["2024-11-07 09:46:56",5950.76,7200.0,0.0,0.05,1249.7,1250.3,0.0,-1.0]
["2024-11-07 09:46:56",5950.76,7400.0,0.0,0.05,1449.7,1450.3,0.0,-1.0]
["2024-11-07 09:47:05",5951.0,5830.0,120.5,121.1,0.25,0.3,0.986,-0.014]
["2024-11-07 09:47:05",5951.0,5835.0,115.5,116.1,0.25,0.3,0.984,-0.016]
["2024-11-07 09:47:05",5951.0,5840.0,110.5,114.3,0.3,0.35,0.981,-0.019]
["2024-11-07 09:47:05",5951.0,5845.0,105.6,106.2,0.35,0.45,0.978,-0.022]
["2024-11-07 09:47:05",5951.0,5850.0,100.7,101.3,0.45,0.5,0.975,-0.024]
["2024-11-07 09:47:05",5951.0,5855.0,95.8,96.4,0.55,0.6,0.97,-0.03]
["2024-11-07 09:47:05",5951.0,5860.0,90.9,91.5,0.65,0.7,0.965,-0.035]
["2024-11-07 09:47:05",5951.0,5865.0,86.0,86.8,0.8,0.85,0.958,-0.042]
["2024-11-07 09:47:05",5951.0,5870.0,81.2,81.8,0.95,1.0,0.95,-0.05]
["2024-11-07 09:47:05",5951.0,5875.0,76.4,77.0,1.15,1.2,0.941,-0.059]
["2024-11-07 09:47:05",5951.0,5880.0,71.7,72.2,1.4,1.45,0.93,-0.069]
["2024-11-07 09:47:05",5951.0,5885.0,67.0,67.5,1.7,1.75,0.918,-0.082]
["2024-11-07 09:47:05",5951.0,5890.0,62.4,62.9,2.05,2.1,0.903,-0.097]
["2024-11-07 09:47:05",5951.0,5895.0,57.8,58.3,2.45,2.5,0.885,-0.115]
["2024-11-07 09:47:05",5951.0,5900.0,53.3,53.8,2.95,3.0,0.866,-0.134]
["2024-11-07 09:47:05",5951.0,5905.0,48.9,49.4,3.5,3.6,0.843,-0.157]
["2024-11-07 09:47:05",5951.0,5910.0,44.6,45.1,4.3,4.4,0.818,-0.182]
["2024-11-07 09:47:05",5951.0,5915.0,40.5,40.9,5.1,5.2,0.789,-0.211]
["2024-11-07 09:47:05",5951.0,5920.0,36.5,36.9,6.1,6.2,0.757,-0.243]
["2024-11-07 09:47:05",5951.0,5925.0,32.7,32.9,7.2,7.3,0.722,-0.278]
["2024-11-07 09:47:05",5951.0,5930.0,29.0,29.1,8.5,8.6,0.684,-0.316]
["2024-11-07 09:47:05",5951.0,5935.0,25.5,25.6,10.0,10.1,0.642,-0.358]
["2024-11-07 09:47:05",5951.0,5940.0,22.2,22.3,11.7,11.9,0.598,-0.402]
["2024-11-07 09:47:05",5951.0,5945.0,19.2,19.3,13.7,13.8,0.552,-0.448]
["2024-11-07 09:47:05",5951.0,5950.0,16.3,16.4,15.8,15.9,0.504,-0.495]
["2024-11-07 09:47:05",5951.0,5955.0,13.8,13.9,18.2,18.4,0.454,-0.545]
["2024-11-07 09:47:05",5951.0,5960.0,11.4,11.5,20.9,21.0,0.404,-0.596]
["2024-11-07 09:47:05",5951.0,5970.0,7.5,7.6,26.9,27.1,0.306,-0.694]
["2024-11-07 09:47:05",5951.0,5975.0,6.0,6.1,30.4,30.7,0.26,-0.74]
["2024-11-07 09:47:05",5951.0,5980.0,4.7,4.8,34.1,34.4,0.218,-0.782]
["2024-11-07 09:47:05",5951.0,5990.0,2.85,2.9,42.2,42.7,0.147,-0.853]
["2024-11-07 09:47:05",5951.0,6000.0,1.7,1.75,50.9,51.5,0.095,-0.905]
["2024-11-07 09:47:05",5951.0,6010.0,0.95,1.0,60.2,60.7,0.06,-0.94]
["2024-11-07 09:47:05",5951.0,6025.0,0.35,0.4,74.6,75.2,0.026,-0.974]
["2024-11-07 09:47:05",5951.0,6050.0,0.05,0.1,99.3,99.9,0.006,-0.994]
["2024-11-07 09:47:05",5951.0,6075.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-11-07 09:47:05",5951.0,6100.0,0.0,0.05,149.2,149.8,0.002,-0.998]
["2024-11-07 09:47:05",5951.0,6125.0,0.0,0.05,174.2,174.8,0.002,-0.998]
["2024-11-07 09:47:05",5951.0,6150.0,0.0,0.05,199.2,199.8,0.001,-0.999]
["2024-11-07 09:47:05",5951.0,6175.0,0.0,0.05,224.2,224.8,0.001,-0.999]
["2024-11-07 09:47:05",5951.0,6200.0,0.0,0.05,249.2,249.8,0.001,-0.999]
["2024-11-07 09:47:05",5951.0,6250.0,0.0,0.05,299.2,299.8,0.001,-0.999]
["2024-11-07 09:47:05",5951.0,6300.0,0.0,0.05,349.2,349.8,0.001,-0.999]
["2024-11-07 09:47:05",5951.0,6400.0,0.0,0.05,449.2,449.8,0.001,-0.999]
["2024-11-07 09:47:05",5951.0,6500.0,0.0,0.05,549.2,549.8,0.001,-0.999]
["2024-11-07 09:47:05",5951.0,6600.0,0.0,0.05,649.2,649.8,0.001,-0.999]
["2024-11-07 09:47:05",5951.0,6800.0,0.0,0.05,849.2,849.8,0.0,-0.999]
["2024-11-07 09:47:05",5951.0,7000.0,0.0,0.05,1049.2,1049.8,0.0,-1.0]
["2024-11-07 09:47:05",5951.0,7200.0,0.0,0.05,1249.2,1249.8,0.0,-1.0]
["2024-11-07 09:47:05",5951.0,7400.0,0.0,0.05,1449.2,1449.8,0.0,-1.0]
["2024-11-07 09:47:15",5951.16,5830.0,120.0,120.8,0.25,0.3,0.986,-0.014]
["2024-11-07 09:47:15",5951.16,5835.0,115.0,115.8,0.25,0.35,0.985,-0.014]
["2024-11-07 09:47:15",5951.16,5840.0,110.1,110.9,0.3,0.4,0.983,-0.017]
["2024-11-07 09:47:15",5951.16,5845.0,105.1,105.9,0.4,0.45,0.979,-0.021]
["2024-11-07 09:47:15",5951.16,5850.0,100.2,101.0,0.45,0.5,0.976,-0.024]
["2024-11-07 09:47:15",5951.16,5855.0,95.3,96.1,0.55,0.6,0.971,-0.029]
["2024-11-07 09:47:15",5951.16,5860.0,90.4,91.2,0.65,0.7,0.966,-0.034]
["2024-11-07 09:47:15",5951.16,5865.0,85.6,86.3,0.8,0.85,0.959,-0.041]
["2024-11-07 09:47:15",5951.16,5870.0,80.8,81.5,0.95,1.05,0.952,-0.048]
["2024-11-07 09:47:15",5951.16,5875.0,76.0,76.7,1.15,1.25,0.943,-0.057]
["2024-11-07 09:47:15",5951.16,5880.0,71.2,71.9,1.4,1.5,0.932,-0.068]
["2024-11-07 09:47:15",5951.16,5885.0,66.5,67.2,1.7,1.8,0.921,-0.079]
["2024-11-07 09:47:15",5951.16,5890.0,61.9,62.6,2.05,2.15,0.906,-0.094]
["2024-11-07 09:47:15",5951.16,5895.0,57.3,58.0,2.5,2.55,0.889,-0.111]
["2024-11-07 09:47:15",5951.16,5900.0,52.9,53.5,3.0,3.1,0.87,-0.13]
["2024-11-07 09:47:15",5951.16,5905.0,48.5,49.1,3.6,3.7,0.848,-0.152]
["2024-11-07 09:47:15",5951.16,5910.0,44.2,44.8,4.3,4.4,0.823,-0.177]
["2024-11-07 09:47:15",5951.16,5915.0,40.1,40.5,5.1,5.3,0.794,-0.205]
["2024-11-07 09:47:15",5951.16,5920.0,36.1,36.4,6.1,6.2,0.763,-0.237]
["2024-11-07 09:47:15",5951.16,5925.0,32.3,32.6,7.3,7.4,0.728,-0.272]
["2024-11-07 09:47:15",5951.16,5930.0,28.6,28.8,8.6,8.7,0.689,-0.311]
["2024-11-07 09:47:15",5951.16,5935.0,25.2,25.4,10.1,10.3,0.648,-0.352]
["2024-11-07 09:47:15",5951.16,5940.0,21.9,22.1,11.9,12.0,0.604,-0.396]
["2024-11-07 09:47:15",5951.16,5945.0,18.9,19.1,13.8,14.0,0.558,-0.442]
["2024-11-07 09:47:15",5951.16,5950.0,16.1,16.2,16.0,16.2,0.51,-0.49]
["2024-11-07 09:47:15",5951.16,5955.0,13.5,13.7,18.5,18.6,0.46,-0.54]
["2024-11-07 09:47:15",5951.16,5960.0,11.2,11.3,21.1,21.2,0.409,-0.591]
["2024-11-07 09:47:15",5951.16,5970.0,7.3,7.5,27.3,27.4,0.309,-0.69]
["2024-11-07 09:47:15",5951.16,5975.0,5.9,6.0,30.7,31.0,0.264,-0.736]
["2024-11-07 09:47:15",5951.16,5980.0,4.6,4.7,34.4,34.7,0.222,-0.778]
["2024-11-07 09:47:15",5951.16,5990.0,2.8,2.85,42.5,43.0,0.15,-0.85]
["2024-11-07 09:47:15",5951.16,6000.0,1.6,1.7,51.2,51.9,0.097,-0.903]
["2024-11-07 09:47:15",5951.16,6010.0,0.95,1.0,60.4,61.2,0.06,-0.94]
["2024-11-07 09:47:15",5951.16,6025.0,0.35,0.4,74.9,75.7,0.027,-0.973]
["2024-11-07 09:47:15",5951.16,6050.0,0.05,0.1,99.6,102.8,0.006,-0.994]
["2024-11-07 09:47:15",5951.16,6075.0,0.0,0.05,124.5,125.3,0.002,-0.998]
["2024-11-07 09:47:15",5951.16,6100.0,0.0,0.05,149.5,150.3,0.002,-0.998]
["2024-11-07 09:47:15",5951.16,6125.0,0.0,0.05,174.5,175.3,0.002,-0.998]
["2024-11-07 09:47:15",5951.16,6150.0,0.0,0.05,199.5,200.3,0.001,-0.999]
["2024-11-07 09:47:15",5951.16,6175.0,0.0,0.05,224.5,225.3,0.001,-0.999]
["2024-11-07 09:47:15",5951.16,6200.0,0.0,0.05,249.5,250.3,0.001,-0.999]
["2024-11-07 09:47:15",5951.16,6250.0,0.0,0.05,299.5,300.3,0.001,-0.999]
["2024-11-07 09:47:15",5951.16,6300.0,0.0,0.05,349.5,350.3,0.001,-0.999]
["2024-11-07 09:47:15",5951.16,6400.0,0.0,0.05,449.4,450.3,0.001,-0.999]
["2024-11-07 09:47:15",5951.16,6500.0,0.0,0.05,549.4,550.3,0.001,-0.999]
["2024-11-07 09:47:15",5951.16,6600.0,0.0,0.05,649.4,650.3,0.001,-0.999]
["2024-11-07 09:47:15",5951.16,6800.0,0.0,0.05,849.4,850.3,0.0,-1.0]
["2024-11-07 09:47:15",5951.16,7000.0,0.0,0.05,1049.4,1050.3,0.0,-1.0]
["2024-11-07 09:47:15",5951.16,7200.0,0.0,0.05,1249.4,1250.3,0.0,-1.0]
["2024-11-07 09:47:15",5951.16,7400.0,0.0,0.05,1449.4,1450.3,0.0,-1.0]
["2024-11-07 09:47:24",5950.48,5830.0,116.8,120.3,0.25,0.3,0.986,-0.014]
["2024-11-07 09:47:24",5950.48,5835.0,111.1,115.3,0.3,0.35,0.984,-0.016]
["2024-11-07 09:47:24",5950.48,5840.0,106.9,110.4,0.35,0.4,0.982,-0.018]
["2024-11-07 09:47:24",5950.48,5845.0,103.3,105.4,0.4,0.45,0.978,-0.022]
["2024-11-07 09:47:24",5950.48,5850.0,99.6,100.5,0.45,0.5,0.975,-0.024]
["2024-11-07 09:47:24",5950.48,5855.0,94.7,95.4,0.55,0.65,0.971,-0.029]
["2024-11-07 09:47:24",5950.48,5860.0,88.3,90.5,0.7,0.75,0.964,-0.036]
["2024-11-07 09:47:24",5950.48,5865.0,85.0,85.8,0.8,0.9,0.958,-0.042]
["2024-11-07 09:47:24",5950.48,5870.0,78.3,81.0,1.0,1.05,0.95,-0.05]
["2024-11-07 09:47:24",5950.48,5875.0,75.4,76.0,1.2,1.25,0.941,-0.059]
["2024-11-07 09:47:24",5950.48,5880.0,68.1,71.4,1.45,1.5,0.93,-0.069]
["2024-11-07 09:47:24",5950.48,5885.0,63.4,66.7,1.75,1.8,0.919,-0.081]
["2024-11-07 09:47:24",5950.48,5890.0,61.4,61.9,2.1,2.15,0.903,-0.097]
["2024-11-07 09:47:24",5950.48,5895.0,56.8,57.3,2.55,2.6,0.887,-0.113]
["2024-11-07 09:47:24",5950.48,5900.0,52.3,52.8,3.0,3.1,0.867,-0.133]
["2024-11-07 09:47:24",5950.48,5905.0,48.1,48.4,3.6,3.8,0.845,-0.155]
["2024-11-07 09:47:24",5950.48,5910.0,43.7,44.2,4.4,4.5,0.819,-0.181]
["2024-11-07 09:47:24",5950.48,5915.0,39.7,40.0,5.2,5.4,0.79,-0.21]
["2024-11-07 09:47:24",5950.48,5920.0,35.7,36.0,6.2,6.4,0.758,-0.242]
["2024-11-07 09:47:24",5950.48,5925.0,31.9,32.2,7.4,7.5,0.723,-0.277]
["2024-11-07 09:47:24",5950.48,5930.0,28.2,28.4,8.8,8.9,0.684,-0.316]
["2024-11-07 09:47:24",5950.48,5935.0,24.8,25.0,10.3,10.5,0.642,-0.357]
["2024-11-07 09:47:24",5950.48,5940.0,21.6,21.8,12.1,12.2,0.598,-0.402]
["2024-11-07 09:47:24",5950.48,5945.0,18.6,18.8,14.1,14.2,0.552,-0.448]
["2024-11-07 09:47:24",5950.48,5950.0,15.8,16.0,16.3,16.4,0.504,-0.496]
["2024-11-07 09:47:24",5950.48,5955.0,13.3,13.4,18.7,18.9,0.453,-0.546]
["2024-11-07 09:47:24",5950.48,5960.0,11.0,11.1,21.4,21.6,0.403,-0.597]
["2024-11-07 09:47:24",5950.48,5970.0,7.2,7.3,27.6,27.8,0.304,-0.696]
["2024-11-07 09:47:24",5950.48,5975.0,5.7,5.9,31.1,31.4,0.258,-0.742]
["2024-11-07 09:47:24",5950.48,5980.0,4.5,4.6,34.9,35.2,0.217,-0.783]
["2024-11-07 09:47:24",5950.48,5990.0,2.75,2.8,43.0,43.5,0.145,-0.855]
["2024-11-07 09:47:24",5950.48,6000.0,1.6,1.65,51.8,53.2,0.093,-0.907]
["2024-11-07 09:47:24",5950.48,6010.0,0.9,0.95,60.9,61.8,0.058,-0.942]
["2024-11-07 09:47:24",5950.48,6025.0,0.35,0.4,75.5,78.5,0.026,-0.974]
["2024-11-07 09:47:24",5950.48,6050.0,0.05,0.1,100.1,103.3,0.006,-0.994]
["2024-11-07 09:47:24",5950.48,6075.0,0.0,0.05,125.0,129.3,0.002,-0.998]
["2024-11-07 09:47:24",5950.48,6100.0,0.0,0.05,146.1,154.3,0.002,-0.998]
["2024-11-07 09:47:24",5950.48,6125.0,0.0,0.05,175.0,179.3,0.002,-0.998]
["2024-11-07 09:47:24",5950.48,6150.0,0.0,0.05,200.0,204.4,0.001,-0.999]
["2024-11-07 09:47:24",5950.48,6175.0,0.0,0.05,225.0,229.4,0.001,-0.999]
["2024-11-07 09:47:24",5950.48,6200.0,0.0,0.05,246.1,254.4,0.001,-0.999]
["2024-11-07 09:47:24",5950.48,6250.0,0.0,0.05,300.0,304.4,0.001,-0.999]
["2024-11-07 09:47:24",5950.48,6300.0,0.0,0.05,346.1,354.4,0.001,-0.999]
["2024-11-07 09:47:24",5950.48,6400.0,0.0,0.05,446.1,454.4,0.001,-0.999]
["2024-11-07 09:47:24",5950.48,6500.0,0.0,0.05,546.1,554.4,0.001,-0.999]
["2024-11-07 09:47:24",5950.48,6600.0,0.0,0.05,646.1,654.4,0.001,-0.999]
["2024-11-07 09:47:24",5950.48,6800.0,0.0,0.05,846.1,854.4,0.0,-0.999]
["2024-11-07 09:47:24",5950.48,7000.0,0.0,0.05,1042.8,1057.4,0.0,-1.0]
["2024-11-07 09:47:24",5950.48,7200.0,0.0,0.05,1250.0,1257.4,0.0,-1.0]
["2024-11-07 09:47:24",5950.48,7400.0,0.0,0.05,1442.8,1457.4,0.0,-1.0]
["2024-11-07 09:47:34",5950.38,5830.0,119.9,120.6,0.25,0.3,0.986,-0.014]
["2024-11-07 09:47:34",5950.38,5835.0,115.0,115.6,0.25,0.35,0.984,-0.016]
["2024-11-07 09:47:34",5950.38,5840.0,110.0,110.7,0.35,0.4,0.982,-0.018]
["2024-11-07 09:47:34",5950.38,5845.0,105.1,105.7,0.4,0.45,0.978,-0.022]
["2024-11-07 09:47:34",5950.38,5850.0,100.2,100.8,0.45,0.5,0.975,-0.024]
["2024-11-07 09:47:34",5950.38,5855.0,95.3,95.9,0.55,0.6,0.971,-0.029]
["2024-11-07 09:47:34",5950.38,5860.0,90.4,91.0,0.65,0.75,0.964,-0.036]
["2024-11-07 09:47:34",5950.38,5865.0,85.5,86.2,0.8,0.85,0.958,-0.042]
["2024-11-07 09:47:34",5950.38,5870.0,80.7,81.3,0.95,1.05,0.95,-0.05]
["2024-11-07 09:47:34",5950.38,5875.0,75.9,76.5,1.15,1.25,0.941,-0.059]
["2024-11-07 09:47:34",5950.38,5880.0,71.2,71.7,1.4,1.5,0.93,-0.069]
["2024-11-07 09:47:34",5950.38,5885.0,66.5,67.0,1.7,1.75,0.919,-0.081]
["2024-11-07 09:47:34",5950.38,5890.0,61.8,62.4,2.05,2.15,0.903,-0.097]
["2024-11-07 09:47:34",5950.38,5895.0,57.3,57.8,2.5,2.55,0.887,-0.113]
["2024-11-07 09:47:34",5950.38,5900.0,52.8,53.3,3.0,3.1,0.867,-0.133]
["2024-11-07 09:47:34",5950.38,5905.0,48.4,48.9,3.6,3.7,0.845,-0.155]
["2024-11-07 09:47:34",5950.38,5910.0,44.2,44.6,4.3,4.4,0.819,-0.181]
["2024-11-07 09:47:34",5950.38,5915.0,40.0,40.4,5.1,5.3,0.79,-0.21]
["2024-11-07 09:47:34",5950.38,5920.0,36.0,36.3,6.1,6.3,0.758,-0.242]
["2024-11-07 09:47:34",5950.38,5925.0,32.2,32.5,7.3,7.4,0.723,-0.277]
["2024-11-07 09:47:34",5950.38,5930.0,28.6,28.8,8.6,8.7,0.684,-0.316]
["2024-11-07 09:47:34",5950.38,5935.0,25.1,25.3,10.1,10.3,0.642,-0.357]
["2024-11-07 09:47:34",5950.38,5940.0,21.9,22.0,11.9,12.0,0.598,-0.402]
["2024-11-07 09:47:34",5950.38,5945.0,18.8,19.0,13.8,14.0,0.552,-0.448]
["2024-11-07 09:47:34",5950.38,5950.0,16.0,16.2,16.0,16.1,0.504,-0.496]
["2024-11-07 09:47:34",5950.38,5955.0,13.4,13.6,18.4,18.6,0.453,-0.546]
["2024-11-07 09:47:34",5950.38,5960.0,11.1,11.3,21.1,21.3,0.403,-0.597]
["2024-11-07 09:47:34",5950.38,5970.0,7.3,7.4,27.2,27.4,0.304,-0.696]
["2024-11-07 09:47:34",5950.38,5975.0,5.8,5.9,30.7,31.0,0.258,-0.742]
["2024-11-07 09:47:34",5950.38,5980.0,4.6,4.7,34.5,34.8,0.217,-0.783]
["2024-11-07 09:47:34",5950.38,5990.0,2.8,2.85,42.5,43.0,0.145,-0.855]
["2024-11-07 09:47:34",5950.38,6000.0,1.6,1.7,51.3,51.9,0.093,-0.907]
["2024-11-07 09:47:34",5950.38,6010.0,0.9,0.95,60.6,61.2,0.058,-0.942]
["2024-11-07 09:47:34",5950.38,6025.0,0.35,0.4,75.1,75.7,0.026,-0.974]
["2024-11-07 09:47:34",5950.38,6050.0,0.05,0.1,99.7,100.4,0.006,-0.994]
["2024-11-07 09:47:34",5950.38,6075.0,0.0,0.05,124.7,125.3,0.002,-0.998]
["2024-11-07 09:47:34",5950.38,6100.0,0.0,0.05,149.7,150.3,0.002,-0.998]
["2024-11-07 09:47:34",5950.38,6125.0,0.0,0.05,174.7,175.3,0.002,-0.998]
["2024-11-07 09:47:34",5950.38,6150.0,0.0,0.05,199.7,200.3,0.001,-0.999]
["2024-11-07 09:47:34",5950.38,6175.0,0.0,0.05,224.7,225.3,0.001,-0.999]
["2024-11-07 09:47:34",5950.38,6200.0,0.0,0.05,249.7,250.3,0.001,-0.999]
["2024-11-07 09:47:34",5950.38,6250.0,0.0,0.05,299.7,300.3,0.001,-0.999]
["2024-11-07 09:47:34",5950.38,6300.0,0.0,0.05,349.7,350.3,0.001,-0.999]
["2024-11-07 09:47:34",5950.38,6400.0,0.0,0.05,449.7,450.3,0.001,-0.999]
["2024-11-07 09:47:34",5950.38,6500.0,0.0,0.05,549.7,550.3,0.001,-0.999]
["2024-11-07 09:47:34",5950.38,6600.0,0.0,0.05,649.7,650.3,0.001,-0.999]
["2024-11-07 09:47:34",5950.38,6800.0,0.0,0.05,849.7,850.3,0.0,-0.999]
["2024-11-07 09:47:34",5950.38,7000.0,0.0,0.05,1049.7,1050.3,0.0,-1.0]
["2024-11-07 09:47:34",5950.38,7200.0,0.0,0.05,1249.7,1250.3,0.0,-1.0]
["2024-11-07 09:47:34",5950.38,7400.0,0.0,0.05,1449.7,1450.3,0.0,-1.0]
["2024-11-07 09:47:43",5950.37,5830.0,119.5,123.0,0.25,0.3,0.986,-0.014]
["2024-11-07 09:47:43",5950.37,5835.0,114.5,119.0,0.25,0.35,0.983,-0.017]
["2024-11-07 09:47:43",5950.37,5840.0,109.6,114.1,0.35,0.4,0.981,-0.019]
["2024-11-07 09:47:43",5950.37,5845.0,104.8,105.6,0.4,0.45,0.978,-0.022]
["2024-11-07 09:47:43",5950.37,5850.0,99.7,103.0,0.45,0.5,0.975,-0.024]
["2024-11-07 09:47:43",5950.37,5855.0,94.9,98.6,0.55,0.6,0.971,-0.029]
["2024-11-07 09:47:43",5950.37,5860.0,90.1,93.4,0.65,0.75,0.965,-0.035]
["2024-11-07 09:47:43",5950.37,5865.0,85.3,86.0,0.8,0.85,0.959,-0.041]
["2024-11-07 09:47:43",5950.37,5870.0,80.5,83.5,1.0,1.05,0.951,-0.049]
["2024-11-07 09:47:43",5950.37,5875.0,75.5,79.9,1.2,1.25,0.942,-0.058]
["2024-11-07 09:47:43",5950.37,5880.0,70.9,71.6,1.45,1.5,0.931,-0.069]
["2024-11-07 09:47:43",5950.37,5885.0,66.2,66.9,1.7,1.8,0.919,-0.081]
["2024-11-07 09:47:43",5950.37,5890.0,61.6,62.2,2.05,2.15,0.904,-0.096]
["2024-11-07 09:47:43",5950.37,5895.0,57.0,57.7,2.5,2.6,0.887,-0.113]
["2024-11-07 09:47:43",5950.37,5900.0,52.6,53.2,3.0,3.1,0.867,-0.133]
["2024-11-07 09:47:43",5950.37,5905.0,48.2,48.8,3.6,3.7,0.845,-0.155]
["2024-11-07 09:47:43",5950.37,5910.0,43.9,44.5,4.3,4.4,0.82,-0.18]
["2024-11-07 09:47:43",5950.37,5915.0,39.9,40.2,5.2,5.3,0.791,-0.209]
["2024-11-07 09:47:43",5950.37,5920.0,35.9,36.1,6.2,6.3,0.76,-0.24]
["2024-11-07 09:47:43",5950.37,5925.0,32.1,32.3,7.3,7.5,0.724,-0.276]
["2024-11-07 09:47:43",5950.37,5930.0,28.5,28.6,8.7,8.8,0.685,-0.314]
["2024-11-07 09:47:43",5950.37,5935.0,25.0,25.2,10.2,10.3,0.644,-0.356]
["2024-11-07 09:47:43",5950.37,5940.0,21.8,22.0,11.9,12.1,0.599,-0.401]
["2024-11-07 09:47:43",5950.37,5945.0,18.7,18.9,13.9,14.1,0.553,-0.447]
["2024-11-07 09:47:43",5950.37,5950.0,15.9,16.1,16.1,16.3,0.505,-0.495]
["2024-11-07 09:47:43",5950.37,5955.0,13.4,13.5,18.5,18.7,0.454,-0.546]
["2024-11-07 09:47:43",5950.37,5960.0,11.1,11.2,21.2,21.4,0.403,-0.597]
["2024-11-07 09:47:43",5950.37,5970.0,7.2,7.4,27.4,27.6,0.304,-0.696]
["2024-11-07 09:47:43",5950.37,5975.0,5.8,5.9,30.9,31.1,0.258,-0.742]
["2024-11-07 09:47:43",5950.37,5980.0,4.5,4.7,34.7,35.0,0.216,-0.784]
["2024-11-07 09:47:43",5950.37,5990.0,2.75,2.85,42.6,43.3,0.147,-0.853]
["2024-11-07 09:47:43",5950.37,6000.0,1.6,1.65,51.5,52.2,0.093,-0.907]
["2024-11-07 09:47:43",5950.37,6010.0,0.9,0.95,60.8,61.5,0.058,-0.942]
["2024-11-07 09:47:43",5950.37,6025.0,0.35,0.4,73.8,76.0,0.026,-0.974]
["2024-11-07 09:47:43",5950.37,6050.0,0.05,0.1,99.0,100.9,0.006,-0.994]
["2024-11-07 09:47:43",5950.37,6075.0,0.0,0.05,123.5,125.8,0.002,-0.998]
["2024-11-07 09:47:43",5950.37,6100.0,0.0,0.05,146.3,150.8,0.002,-0.998]
["2024-11-07 09:47:43",5950.37,6125.0,0.0,0.05,171.3,175.8,0.002,-0.998]
["2024-11-07 09:47:43",5950.37,6150.0,0.0,0.05,196.3,200.8,0.001,-0.999]
["2024-11-07 09:47:43",5950.37,6175.0,0.0,0.05,221.3,225.8,0.001,-0.999]
["2024-11-07 09:47:43",5950.37,6200.0,0.0,0.05,246.3,250.8,0.001,-0.999]
["2024-11-07 09:47:43",5950.37,6250.0,0.0,0.05,296.3,300.8,0.001,-0.999]
["2024-11-07 09:47:43",5950.37,6300.0,0.0,0.05,346.3,350.8,0.001,-0.999]
["2024-11-07 09:47:43",5950.37,6400.0,0.0,0.05,446.3,450.8,0.001,-0.999]
["2024-11-07 09:47:43",5950.37,6500.0,0.0,0.05,546.3,550.8,0.001,-0.999]
["2024-11-07 09:47:43",5950.37,6600.0,0.0,0.05,646.3,650.8,0.001,-0.999]
["2024-11-07 09:47:43",5950.37,6800.0,0.0,0.05,846.3,850.8,0.0,-0.999]
["2024-11-07 09:47:43",5950.37,7000.0,0.0,0.05,1042.8,1050.8,0.0,-1.0]
["2024-11-07 09:47:43",5950.37,7200.0,0.0,0.05,1243.1,1250.8,0.0,-1.0]
["2024-11-07 09:47:43",5950.37,7400.0,0.0,0.05,1442.8,1450.8,0.0,-1.0]
["2024-11-07 09:47:53",5950.07,5830.0,119.7,120.4,0.25,0.3,0.986,-0.014]
["2024-11-07 09:47:53",5950.07,5835.0,114.8,115.4,0.25,0.35,0.984,-0.016]
["2024-11-07 09:47:53",5950.07,5840.0,109.8,110.4,0.35,0.4,0.981,-0.019]
["2024-11-07 09:47:53",5950.07,5845.0,104.9,105.5,0.4,0.45,0.978,-0.022]
["2024-11-07 09:47:53",5950.07,5850.0,100.0,100.6,0.45,0.5,0.975,-0.025]
["2024-11-07 09:47:53",5950.07,5855.0,95.1,95.7,0.55,0.6,0.971,-0.029]
["2024-11-07 09:47:53",5950.07,5860.0,90.2,90.8,0.65,0.75,0.965,-0.035]
["2024-11-07 09:47:53",5950.07,5865.0,85.3,85.9,0.8,0.85,0.959,-0.041]
["2024-11-07 09:47:53",5950.07,5870.0,80.5,81.1,1.0,1.05,0.95,-0.05]
["2024-11-07 09:47:53",5950.07,5875.0,75.7,76.3,1.2,1.25,0.941,-0.059]
["2024-11-07 09:47:53",5950.07,5880.0,71.0,71.5,1.45,1.5,0.93,-0.07]
["2024-11-07 09:47:53",5950.07,5885.0,66.3,66.8,1.7,1.8,0.917,-0.082]
["2024-11-07 09:47:53",5950.07,5890.0,61.6,62.2,2.1,2.15,0.903,-0.097]
["2024-11-07 09:47:53",5950.07,5895.0,57.1,57.6,2.5,2.55,0.886,-0.115]
["2024-11-07 09:47:53",5950.07,5900.0,52.6,53.1,3.0,3.1,0.867,-0.133]
["2024-11-07 09:47:53",5950.07,5905.0,48.2,48.7,3.6,3.7,0.844,-0.157]
["2024-11-07 09:47:53",5950.07,5910.0,44.0,44.4,4.3,4.4,0.818,-0.183]
["2024-11-07 09:47:53",5950.07,5915.0,39.8,40.2,5.2,5.3,0.789,-0.211]
["2024-11-07 09:47:53",5950.07,5920.0,35.8,36.2,6.2,6.3,0.757,-0.243]
["2024-11-07 09:47:53",5950.07,5925.0,32.0,32.3,7.3,7.5,0.72,-0.279]
["2024-11-07 09:47:53",5950.07,5930.0,28.4,28.6,8.7,8.8,0.682,-0.318]
["2024-11-07 09:47:53",5950.07,5935.0,25.0,25.2,10.2,10.4,0.64,-0.36]
["2024-11-07 09:47:53",5950.07,5940.0,21.7,21.9,12.0,12.1,0.595,-0.405]
["2024-11-07 09:47:53",5950.07,5945.0,18.7,18.9,13.9,14.1,0.549,-0.452]
["2024-11-07 09:47:53",5950.07,5950.0,15.9,16.1,16.1,16.3,0.5,-0.5]
["2024-11-07 09:47:53",5950.07,5955.0,13.3,13.5,18.5,18.7,0.45,-0.55]
["2024-11-07 09:47:53",5950.07,5960.0,11.0,11.2,21.2,21.4,0.399,-0.601]
["2024-11-07 09:47:53",5950.07,5970.0,7.2,7.4,27.4,27.6,0.3,-0.7]
["2024-11-07 09:47:53",5950.07,5975.0,5.7,5.9,30.9,31.2,0.254,-0.745]
["2024-11-07 09:47:53",5950.07,5980.0,4.5,4.6,34.7,35.0,0.213,-0.787]
["2024-11-07 09:47:53",5950.07,5990.0,2.75,2.8,42.7,43.2,0.143,-0.856]
["2024-11-07 09:47:53",5950.07,6000.0,1.6,1.65,51.6,52.1,0.093,-0.907]
["2024-11-07 09:47:53",5950.07,6010.0,0.9,0.95,60.8,61.4,0.057,-0.943]
["2024-11-07 09:47:53",5950.07,6025.0,0.35,0.4,75.3,75.9,0.026,-0.974]
["2024-11-07 09:47:53",5950.07,6050.0,0.05,0.1,100.0,100.6,0.006,-0.994]
["2024-11-07 09:47:53",5950.07,6075.0,0.0,0.05,124.9,125.6,0.002,-0.998]
["2024-11-07 09:47:53",5950.07,6100.0,0.0,0.05,149.9,150.6,0.002,-0.998]
["2024-11-07 09:47:53",5950.07,6125.0,0.0,0.05,174.9,175.6,0.002,-0.998]
["2024-11-07 09:47:53",5950.07,6150.0,0.0,0.05,199.9,200.6,0.001,-0.999]
["2024-11-07 09:47:53",5950.07,6175.0,0.0,0.05,224.9,225.6,0.001,-0.999]
["2024-11-07 09:47:53",5950.07,6200.0,0.0,0.05,249.9,250.6,0.001,-0.999]
["2024-11-07 09:47:53",5950.07,6250.0,0.0,0.05,299.9,300.5,0.001,-0.999]
["2024-11-07 09:47:53",5950.07,6300.0,0.0,0.05,349.9,350.5,0.001,-0.999]
["2024-11-07 09:47:53",5950.07,6400.0,0.0,0.05,449.9,450.5,0.001,-0.999]
["2024-11-07 09:47:53",5950.07,6500.0,0.0,0.05,549.9,550.5,0.001,-0.999]
["2024-11-07 09:47:53",5950.07,6600.0,0.0,0.05,649.9,650.5,0.001,-0.999]
["2024-11-07 09:47:53",5950.07,6800.0,0.0,0.05,849.9,850.5,0.0,-1.0]
["2024-11-07 09:47:53",5950.07,7000.0,0.0,0.05,1049.9,1050.5,0.0,-1.0]
["2024-11-07 09:47:53",5950.07,7200.0,0.0,0.05,1249.9,1250.5,0.0,-1.0]
["2024-11-07 09:47:53",5950.07,7400.0,0.0,0.05,1449.9,1450.5,0.0,-1.0]
["2024-11-07 09:48:02",5951.32,5830.0,118.2,124.5,0.25,0.3,0.986,-0.014]
["2024-11-07 09:48:02",5951.32,5835.0,112.5,119.9,0.25,0.35,0.984,-0.016]
["2024-11-07 09:48:02",5951.32,5840.0,108.3,114.8,0.3,0.35,0.981,-0.019]
["2024-11-07 09:48:02",5951.32,5845.0,104.8,109.7,0.35,0.45,0.978,-0.022]
["2024-11-07 09:48:02",5951.32,5850.0,99.3,104.2,0.45,0.5,0.975,-0.025]
["2024-11-07 09:48:02",5951.32,5855.0,94.1,96.5,0.55,0.6,0.971,-0.029]
["2024-11-07 09:48:02",5951.32,5860.0,89.4,94.8,0.65,0.7,0.965,-0.035]
["2024-11-07 09:48:02",5951.32,5865.0,85.9,90.3,0.8,0.85,0.959,-0.041]
["2024-11-07 09:48:02",5951.32,5870.0,78.9,85.1,0.95,1.0,0.95,-0.05]
["2024-11-07 09:48:02",5951.32,5875.0,74.8,80.5,1.15,1.2,0.941,-0.059]
["2024-11-07 09:48:02",5951.32,5880.0,71.5,72.3,1.35,1.4,0.93,-0.07]
["2024-11-07 09:48:02",5951.32,5885.0,66.8,67.6,1.65,1.7,0.917,-0.082]
["2024-11-07 09:48:02",5951.32,5890.0,61.8,64.4,2.0,2.05,0.903,-0.097]
["2024-11-07 09:48:02",5951.32,5895.0,57.6,58.4,2.4,2.45,0.886,-0.115]
["2024-11-07 09:48:02",5951.32,5900.0,52.6,53.9,2.9,2.95,0.867,-0.133]
["2024-11-07 09:48:02",5951.32,5905.0,48.7,50.4,3.4,3.6,0.844,-0.157]
["2024-11-07 09:48:02",5951.32,5910.0,44.4,46.4,4.1,4.3,0.818,-0.183]
["2024-11-07 09:48:02",5951.32,5915.0,40.4,40.9,4.9,5.1,0.789,-0.211]
["2024-11-07 09:48:02",5951.32,5920.0,36.4,36.8,5.9,6.1,0.757,-0.243]
["2024-11-07 09:48:02",5951.32,5925.0,32.6,33.0,7.0,7.2,0.72,-0.279]
["2024-11-07 09:48:02",5951.32,5930.0,28.9,29.0,8.3,8.5,0.682,-0.318]
["2024-11-07 09:48:02",5951.32,5935.0,25.4,25.5,9.8,10.0,0.64,-0.36]
["2024-11-07 09:48:02",5951.32,5940.0,22.1,22.2,11.5,11.7,0.595,-0.405]
["2024-11-07 09:48:02",5951.32,5945.0,19.1,19.2,13.5,13.6,0.549,-0.452]
["2024-11-07 09:48:02",5951.32,5950.0,16.2,16.3,15.6,15.7,0.5,-0.5]
["2024-11-07 09:48:02",5951.32,5955.0,13.6,13.7,18.0,18.2,0.45,-0.55]
["2024-11-07 09:48:02",5951.32,5960.0,11.3,11.4,20.7,20.9,0.399,-0.601]
["2024-11-07 09:48:02",5951.32,5970.0,7.4,7.5,26.8,27.0,0.3,-0.7]
["2024-11-07 09:48:02",5951.32,5975.0,5.9,6.0,30.2,30.7,0.254,-0.745]
["2024-11-07 09:48:02",5951.32,5980.0,4.6,4.7,33.9,34.4,0.213,-0.787]
["2024-11-07 09:48:02",5951.32,5990.0,2.8,2.85,40.6,44.2,0.143,-0.856]
["2024-11-07 09:48:02",5951.32,6000.0,1.65,1.7,50.9,51.6,0.093,-0.907]
["2024-11-07 09:48:02",5951.32,6010.0,0.9,0.95,58.5,60.9,0.057,-0.943]
["2024-11-07 09:48:02",5951.32,6025.0,0.4,0.45,74.5,75.4,0.026,-0.974]
["2024-11-07 09:48:02",5951.32,6050.0,0.05,0.1,95.5,102.5,0.006,-0.994]
["2024-11-07 09:48:02",5951.32,6075.0,0.0,0.05,120.6,127.9,0.002,-0.998]
["2024-11-07 09:48:02",5951.32,6100.0,0.0,0.05,145.4,152.3,0.002,-0.998]
["2024-11-07 09:48:02",5951.32,6125.0,0.0,0.05,170.4,177.8,0.002,-0.998]
["2024-11-07 09:48:02",5951.32,6150.0,0.0,0.05,195.4,203.0,0.001,-0.999]
["2024-11-07 09:48:02",5951.32,6175.0,0.0,0.05,220.4,227.9,0.001,-0.999]
["2024-11-07 09:48:02",5951.32,6200.0,0.0,0.05,245.4,252.9,0.001,-0.999]
["2024-11-07 09:48:02",5951.32,6250.0,0.0,0.05,295.4,303.0,0.001,-0.999]
["2024-11-07 09:48:02",5951.32,6300.0,0.0,0.05,345.4,352.9,0.001,-0.999]
["2024-11-07 09:48:02",5951.32,6400.0,0.0,0.05,445.4,452.9,0.001,-0.999]
["2024-11-07 09:48:02",5951.32,6500.0,0.0,0.05,545.4,552.9,0.001,-0.999]
["2024-11-07 09:48:02",5951.32,6600.0,0.0,0.05,645.4,652.9,0.001,-0.999]
["2024-11-07 09:48:02",5951.32,6800.0,0.0,0.05,845.4,853.4,0.0,-1.0]
["2024-11-07 09:48:02",5951.32,7000.0,0.0,0.05,1042.8,1055.7,0.0,-1.0]
["2024-11-07 09:48:02",5951.32,7200.0,0.0,0.05,1243.1,1255.7,0.0,-1.0]
["2024-11-07 09:48:02",5951.32,7400.0,0.0,0.05,1442.8,1455.7,0.0,-1.0]
["2024-11-07 09:48:11",5951.75,5830.0,121.6,122.3,0.25,0.3,0.986,-0.014]
["2024-11-07 09:48:11",5951.75,5835.0,116.7,117.3,0.25,0.3,0.985,-0.014]
["2024-11-07 09:48:11",5951.75,5840.0,111.7,112.4,0.3,0.35,0.983,-0.017]
["2024-11-07 09:48:11",5951.75,5845.0,106.8,107.4,0.35,0.4,0.98,-0.02]
["2024-11-07 09:48:11",5951.75,5850.0,101.8,102.5,0.45,0.5,0.976,-0.024]
["2024-11-07 09:48:11",5951.75,5855.0,96.9,97.6,0.5,0.55,0.972,-0.028]
["2024-11-07 09:48:11",5951.75,5860.0,92.0,92.7,0.65,0.7,0.966,-0.034]
["2024-11-07 09:48:11",5951.75,5865.0,87.2,87.8,0.75,0.8,0.96,-0.04]
["2024-11-07 09:48:11",5951.75,5870.0,82.3,83.0,0.9,0.95,0.953,-0.047]
["2024-11-07 09:48:11",5951.75,5875.0,77.5,78.2,1.1,1.15,0.944,-0.056]
["2024-11-07 09:48:11",5951.75,5880.0,72.8,73.4,1.3,1.4,0.934,-0.066]
["2024-11-07 09:48:11",5951.75,5885.0,68.0,68.6,1.6,1.65,0.922,-0.078]
["2024-11-07 09:48:11",5951.75,5890.0,63.4,64.0,1.9,2.0,0.907,-0.092]
["2024-11-07 09:48:11",5951.75,5895.0,58.8,59.4,2.35,2.4,0.892,-0.109]
["2024-11-07 09:48:11",5951.75,5900.0,54.3,54.8,2.8,2.85,0.872,-0.128]
["2024-11-07 09:48:11",5951.75,5905.0,49.9,50.4,3.4,3.5,0.85,-0.15]
["2024-11-07 09:48:11",5951.75,5910.0,45.5,46.0,4.0,4.1,0.825,-0.175]
["2024-11-07 09:48:11",5951.75,5915.0,41.4,41.8,4.8,5.0,0.797,-0.203]
["2024-11-07 09:48:11",5951.75,5920.0,37.3,37.7,5.8,5.9,0.765,-0.234]
["2024-11-07 09:48:11",5951.75,5925.0,33.5,33.8,6.9,7.0,0.731,-0.269]
["2024-11-07 09:48:11",5951.75,5930.0,29.8,30.0,8.1,8.3,0.693,-0.308]
["2024-11-07 09:48:11",5951.75,5935.0,26.2,26.5,9.6,9.7,0.652,-0.349]
["2024-11-07 09:48:11",5951.75,5940.0,22.9,23.1,11.3,11.4,0.608,-0.393]
["2024-11-07 09:48:11",5951.75,5945.0,19.8,20.0,13.1,13.3,0.561,-0.439]
["2024-11-07 09:48:11",5951.75,5950.0,16.9,17.1,15.2,15.3,0.513,-0.487]
["2024-11-07 09:48:11",5951.75,5955.0,14.2,14.4,17.5,17.7,0.463,-0.537]
["2024-11-07 09:48:11",5951.75,5960.0,11.8,12.0,20.1,20.3,0.413,-0.588]
["2024-11-07 09:48:11",5951.75,5970.0,7.8,8.0,26.1,26.3,0.313,-0.687]
["2024-11-07 09:48:11",5951.75,5975.0,6.3,6.4,29.5,29.8,0.267,-0.733]
["2024-11-07 09:48:11",5951.75,5980.0,4.9,5.0,33.1,33.4,0.224,-0.776]
["2024-11-07 09:48:11",5951.75,5990.0,3.0,3.1,41.1,41.6,0.152,-0.848]
["2024-11-07 09:48:11",5951.75,6000.0,1.75,1.8,49.8,50.4,0.099,-0.901]
["2024-11-07 09:48:11",5951.75,6010.0,1.0,1.05,59.0,59.6,0.06,-0.939]
["2024-11-07 09:48:11",5951.75,6025.0,0.4,0.45,73.3,74.0,0.029,-0.971]
["2024-11-07 09:48:11",5951.75,6050.0,0.05,0.1,98.0,98.7,0.006,-0.994]
["2024-11-07 09:48:11",5951.75,6075.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-11-07 09:48:11",5951.75,6100.0,0.0,0.05,147.9,148.6,0.002,-0.998]
["2024-11-07 09:48:11",5951.75,6125.0,0.0,0.05,172.9,173.6,0.002,-0.998]
["2024-11-07 09:48:11",5951.75,6150.0,0.0,0.05,197.9,198.6,0.001,-0.999]
["2024-11-07 09:48:11",5951.75,6175.0,0.0,0.05,222.9,223.6,0.001,-0.999]
["2024-11-07 09:48:11",5951.75,6200.0,0.0,0.05,247.9,248.6,0.001,-0.999]
["2024-11-07 09:48:11",5951.75,6250.0,0.0,0.05,297.9,298.6,0.001,-0.999]
["2024-11-07 09:48:11",5951.75,6300.0,0.0,0.05,347.9,348.6,0.001,-0.999]
["2024-11-07 09:48:11",5951.75,6400.0,0.0,0.05,447.9,448.6,0.001,-0.999]
["2024-11-07 09:48:11",5951.75,6500.0,0.0,0.05,547.9,548.6,0.001,-0.999]
["2024-11-07 09:48:11",5951.75,6600.0,0.0,0.05,647.9,648.6,0.001,-0.999]
["2024-11-07 09:48:11",5951.75,6800.0,0.0,0.05,847.9,848.6,0.0,-1.0]
["2024-11-07 09:48:11",5951.75,7000.0,0.0,0.05,1047.9,1048.6,0.0,-1.0]
["2024-11-07 09:48:11",5951.75,7200.0,0.0,0.05,1247.9,1248.6,0.0,-1.0]
["2024-11-07 09:48:11",5951.75,7400.0,0.0,0.05,1447.9,1448.6,0.0,-1.0]
["2024-11-07 09:48:21",5952.01,5830.0,121.7,122.3,0.25,0.3,0.986,-0.014]
["2024-11-07 09:48:21",5952.01,5835.0,116.7,117.3,0.25,0.3,0.985,-0.014]
["2024-11-07 09:48:21",5952.01,5840.0,111.7,112.4,0.3,0.35,0.983,-0.017]
["2024-11-07 09:48:21",5952.01,5845.0,106.8,107.4,0.35,0.4,0.98,-0.02]
["2024-11-07 09:48:21",5952.01,5850.0,101.9,102.5,0.45,0.5,0.976,-0.024]
["2024-11-07 09:48:21",5952.01,5855.0,97.0,97.6,0.5,0.55,0.972,-0.028]
["2024-11-07 09:48:21",5952.01,5860.0,92.1,92.7,0.6,0.7,0.966,-0.034]
["2024-11-07 09:48:21",5952.01,5865.0,87.2,87.8,0.75,0.8,0.96,-0.04]
["2024-11-07 09:48:21",5952.01,5870.0,82.4,83.0,0.9,0.95,0.953,-0.047]
["2024-11-07 09:48:21",5952.01,5875.0,77.6,78.2,1.1,1.15,0.944,-0.056]
["2024-11-07 09:48:21",5952.01,5880.0,72.8,73.4,1.35,1.4,0.934,-0.066]
["2024-11-07 09:48:21",5952.01,5885.0,68.1,68.6,1.6,1.65,0.922,-0.078]
["2024-11-07 09:48:21",5952.01,5890.0,63.4,64.0,1.9,2.0,0.907,-0.092]
["2024-11-07 09:48:21",5952.01,5895.0,58.8,59.4,2.3,2.4,0.892,-0.109]
["2024-11-07 09:48:21",5952.01,5900.0,54.3,54.8,2.8,2.85,0.872,-0.128]
["2024-11-07 09:48:21",5952.01,5905.0,49.9,50.4,3.3,3.5,0.85,-0.15]
["2024-11-07 09:48:21",5952.01,5910.0,45.6,46.0,4.0,4.2,0.825,-0.175]
["2024-11-07 09:48:21",5952.01,5915.0,41.4,41.8,4.8,5.0,0.797,-0.203]
["2024-11-07 09:48:21",5952.01,5920.0,37.4,37.7,5.7,5.9,0.765,-0.234]
["2024-11-07 09:48:21",5952.01,5925.0,33.5,33.8,6.8,7.0,0.731,-0.269]
["2024-11-07 09:48:21",5952.01,5930.0,29.8,30.0,8.1,8.3,0.693,-0.308]
["2024-11-07 09:48:21",5952.01,5935.0,26.2,26.5,9.5,9.7,0.652,-0.349]
["2024-11-07 09:48:21",5952.01,5940.0,22.9,23.1,11.2,11.4,0.608,-0.393]
["2024-11-07 09:48:21",5952.01,5945.0,19.8,20.0,13.1,13.3,0.561,-0.439]
["2024-11-07 09:48:21",5952.01,5950.0,16.9,17.1,15.2,15.3,0.513,-0.487]
["2024-11-07 09:48:21",5952.01,5955.0,14.3,14.4,17.5,17.7,0.463,-0.537]
["2024-11-07 09:48:21",5952.01,5960.0,11.8,12.0,20.1,20.3,0.413,-0.588]
["2024-11-07 09:48:21",5952.01,5970.0,7.8,8.0,26.1,26.3,0.313,-0.687]
["2024-11-07 09:48:21",5952.01,5975.0,6.3,6.4,29.5,29.8,0.267,-0.733]
["2024-11-07 09:48:21",5952.01,5980.0,4.9,5.1,33.2,33.5,0.224,-0.776]
["2024-11-07 09:48:21",5952.01,5990.0,3.0,3.1,41.1,41.6,0.152,-0.848]
["2024-11-07 09:48:21",5952.01,6000.0,1.75,1.85,49.8,50.3,0.099,-0.901]
["2024-11-07 09:48:21",5952.01,6010.0,1.0,1.05,59.0,59.6,0.06,-0.939]
["2024-11-07 09:48:21",5952.01,6025.0,0.4,0.45,73.4,74.0,0.029,-0.971]
["2024-11-07 09:48:21",5952.01,6050.0,0.05,0.1,98.0,98.7,0.006,-0.994]
["2024-11-07 09:48:21",5952.01,6075.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-11-07 09:48:21",5952.01,6100.0,0.0,0.05,148.0,148.6,0.002,-0.998]
["2024-11-07 09:48:21",5952.01,6125.0,0.0,0.05,173.0,173.6,0.002,-0.998]
["2024-11-07 09:48:21",5952.01,6150.0,0.0,0.05,197.9,198.6,0.001,-0.999]
["2024-11-07 09:48:21",5952.01,6175.0,0.0,0.05,222.9,223.6,0.001,-0.999]
["2024-11-07 09:48:21",5952.01,6200.0,0.0,0.05,247.9,248.6,0.001,-0.999]
["2024-11-07 09:48:21",5952.01,6250.0,0.0,0.05,297.9,298.6,0.001,-0.999]
["2024-11-07 09:48:21",5952.01,6300.0,0.0,0.05,347.9,348.6,0.001,-0.999]
["2024-11-07 09:48:21",5952.01,6400.0,0.0,0.05,447.9,448.6,0.001,-0.999]
["2024-11-07 09:48:21",5952.01,6500.0,0.0,0.05,547.9,548.6,0.001,-0.999]
["2024-11-07 09:48:21",5952.01,6600.0,0.0,0.05,647.9,648.6,0.001,-0.999]
["2024-11-07 09:48:21",5952.01,6800.0,0.0,0.05,847.9,848.6,0.0,-1.0]
["2024-11-07 09:48:21",5952.01,7000.0,0.0,0.05,1047.9,1048.6,0.0,-1.0]
["2024-11-07 09:48:21",5952.01,7200.0,0.0,0.05,1247.9,1248.6,0.0,-1.0]
["2024-11-07 09:48:21",5952.01,7400.0,0.0,0.05,1447.9,1448.6,0.0,-1.0]
["2024-11-07 09:48:30",5951.73,5830.0,121.6,122.2,0.25,0.3,0.986,-0.014]
["2024-11-07 09:48:30",5951.73,5835.0,116.6,117.3,0.25,0.3,0.986,-0.014]
["2024-11-07 09:48:30",5951.73,5840.0,111.7,112.3,0.3,0.35,0.983,-0.017]
["2024-11-07 09:48:30",5951.73,5845.0,106.7,107.4,0.35,0.4,0.98,-0.02]
["2024-11-07 09:48:30",5951.73,5850.0,101.8,102.4,0.45,0.5,0.976,-0.024]
["2024-11-07 09:48:30",5951.73,5855.0,96.9,97.5,0.5,0.55,0.972,-0.028]
["2024-11-07 09:48:30",5951.73,5860.0,92.0,92.6,0.6,0.7,0.967,-0.033]
["2024-11-07 09:48:30",5951.73,5865.0,87.1,87.8,0.75,0.8,0.961,-0.039]
["2024-11-07 09:48:30",5951.73,5870.0,82.3,82.9,0.9,0.95,0.954,-0.046]
["2024-11-07 09:48:30",5951.73,5875.0,77.5,78.1,1.1,1.15,0.945,-0.055]
["2024-11-07 09:48:30",5951.73,5880.0,72.7,73.3,1.3,1.4,0.935,-0.065]
["2024-11-07 09:48:30",5951.73,5885.0,68.0,68.6,1.6,1.65,0.923,-0.076]
["2024-11-07 09:48:30",5951.73,5890.0,63.3,63.9,1.9,2.0,0.909,-0.091]
["2024-11-07 09:48:30",5951.73,5895.0,58.7,59.3,2.3,2.4,0.893,-0.107]
["2024-11-07 09:48:30",5951.73,5900.0,54.2,54.8,2.8,2.9,0.874,-0.126]
["2024-11-07 09:48:30",5951.73,5905.0,49.8,50.3,3.3,3.5,0.852,-0.148]
["2024-11-07 09:48:30",5951.73,5910.0,45.5,46.0,4.0,4.1,0.828,-0.172]
["2024-11-07 09:48:30",5951.73,5915.0,41.4,41.8,4.8,5.0,0.801,-0.199]
["2024-11-07 09:48:30",5951.73,5920.0,37.3,37.7,5.7,5.9,0.77,-0.23]
["2024-11-07 09:48:30",5951.73,5925.0,33.4,33.8,6.8,7.0,0.735,-0.265]
["2024-11-07 09:48:30",5951.73,5930.0,29.8,30.0,8.1,8.3,0.698,-0.302]
["2024-11-07 09:48:30",5951.73,5935.0,26.2,26.4,9.5,9.7,0.657,-0.343]
["2024-11-07 09:48:30",5951.73,5940.0,22.9,23.1,11.2,11.4,0.613,-0.387]
["2024-11-07 09:48:30",5951.73,5945.0,19.8,20.0,13.1,13.3,0.567,-0.433]
["2024-11-07 09:48:30",5951.73,5950.0,16.9,17.1,15.2,15.4,0.519,-0.481]
["2024-11-07 09:48:30",5951.73,5955.0,14.2,14.4,17.5,17.7,0.469,-0.531]
["2024-11-07 09:48:30",5951.73,5960.0,11.8,12.0,20.1,20.3,0.418,-0.581]
["2024-11-07 09:48:30",5951.73,5970.0,7.8,8.0,26.1,26.3,0.318,-0.682]
["2024-11-07 09:48:30",5951.73,5975.0,6.2,6.4,29.5,29.8,0.271,-0.728]
["2024-11-07 09:48:30",5951.73,5980.0,4.9,5.1,33.1,33.5,0.228,-0.772]
["2024-11-07 09:48:30",5951.73,5990.0,3.0,3.1,41.1,41.6,0.156,-0.844]
["2024-11-07 09:48:30",5951.73,6000.0,1.75,1.8,49.8,50.4,0.1,-0.9]
["2024-11-07 09:48:30",5951.73,6010.0,1.0,1.05,59.0,59.7,0.063,-0.937]
["2024-11-07 09:48:30",5951.73,6025.0,0.4,0.45,73.4,74.1,0.029,-0.971]
["2024-11-07 09:48:30",5951.73,6050.0,0.05,0.1,98.1,98.8,0.006,-0.994]
["2024-11-07 09:48:30",5951.73,6075.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-11-07 09:48:30",5951.73,6100.0,0.0,0.05,148.0,148.7,0.002,-0.998]
["2024-11-07 09:48:30",5951.73,6125.0,0.0,0.05,173.0,173.7,0.002,-0.998]
["2024-11-07 09:48:30",5951.73,6150.0,0.0,0.05,198.0,198.7,0.001,-0.999]
["2024-11-07 09:48:30",5951.73,6175.0,0.0,0.05,223.0,223.7,0.001,-0.999]
["2024-11-07 09:48:30",5951.73,6200.0,0.0,0.05,248.0,248.7,0.001,-0.999]
["2024-11-07 09:48:30",5951.73,6250.0,0.0,0.05,298.0,298.7,0.001,-0.999]
["2024-11-07 09:48:30",5951.73,6300.0,0.0,0.05,348.0,348.7,0.001,-0.999]
["2024-11-07 09:48:30",5951.73,6400.0,0.0,0.05,448.0,448.7,0.001,-0.999]
["2024-11-07 09:48:30",5951.73,6500.0,0.0,0.05,548.0,548.7,0.001,-0.999]
["2024-11-07 09:48:30",5951.73,6600.0,0.0,0.05,648.0,648.7,0.001,-0.999]
["2024-11-07 09:48:30",5951.73,6800.0,0.0,0.05,848.0,848.7,0.0,-1.0]
["2024-11-07 09:48:30",5951.73,7000.0,0.0,0.05,1048.0,1048.7,0.0,-1.0]
["2024-11-07 09:48:30",5951.73,7200.0,0.0,0.05,1248.0,1248.7,0.0,-1.0]
["2024-11-07 09:48:30",5951.73,7400.0,0.0,0.05,1448.0,1448.7,0.0,-1.0]
["2024-11-07 09:48:40",5952.55,5830.0,122.3,123.0,0.2,0.25,0.986,-0.014]
["2024-11-07 09:48:40",5952.55,5835.0,117.4,118.1,0.25,0.3,0.986,-0.014]
["2024-11-07 09:48:40",5952.55,5840.0,112.4,113.1,0.3,0.35,0.983,-0.017]
["2024-11-07 09:48:40",5952.55,5845.0,107.5,108.2,0.35,0.4,0.98,-0.019]
["2024-11-07 09:48:40",5952.55,5850.0,102.6,103.2,0.45,0.5,0.976,-0.024]
["2024-11-07 09:48:40",5952.55,5855.0,97.6,98.3,0.5,0.55,0.973,-0.027]
["2024-11-07 09:48:40",5952.55,5860.0,92.7,93.4,0.6,0.65,0.967,-0.033]
["2024-11-07 09:48:40",5952.55,5865.0,87.9,88.5,0.7,0.8,0.961,-0.039]
["2024-11-07 09:48:40",5952.55,5870.0,83.0,83.7,0.9,0.95,0.954,-0.046]
["2024-11-07 09:48:40",5952.55,5875.0,78.2,78.9,1.05,1.1,0.945,-0.055]
["2024-11-07 09:48:40",5952.55,5880.0,73.4,74.1,1.3,1.35,0.935,-0.065]
["2024-11-07 09:48:40",5952.55,5885.0,68.7,69.3,1.55,1.6,0.924,-0.076]
["2024-11-07 09:48:40",5952.55,5890.0,64.0,64.6,1.9,1.95,0.91,-0.09]
["2024-11-07 09:48:40",5952.55,5895.0,59.4,60.0,2.25,2.3,0.894,-0.106]
["2024-11-07 09:48:40",5952.55,5900.0,54.9,55.5,2.75,2.8,0.875,-0.125]
["2024-11-07 09:48:40",5952.55,5905.0,50.5,51.0,3.3,3.4,0.854,-0.146]
["2024-11-07 09:48:40",5952.55,5910.0,46.2,46.7,3.9,4.0,0.83,-0.17]
["2024-11-07 09:48:40",5952.55,5915.0,42.0,42.4,4.7,4.8,0.802,-0.198]
["2024-11-07 09:48:40",5952.55,5920.0,37.9,38.3,5.6,5.7,0.771,-0.229]
["2024-11-07 09:48:40",5952.55,5925.0,34.0,34.3,6.6,6.8,0.736,-0.264]
["2024-11-07 09:48:40",5952.55,5930.0,30.3,30.5,7.9,8.0,0.699,-0.301]
["2024-11-07 09:48:40",5952.55,5935.0,26.7,26.9,9.3,9.5,0.658,-0.342]
["2024-11-07 09:48:40",5952.55,5940.0,23.3,23.5,10.9,11.1,0.614,-0.386]
["2024-11-07 09:48:40",5952.55,5945.0,20.2,20.4,12.8,13.0,0.568,-0.431]
["2024-11-07 09:48:40",5952.55,5950.0,17.2,17.4,14.8,15.0,0.52,-0.48]
["2024-11-07 09:48:40",5952.55,5955.0,14.6,14.8,17.2,17.4,0.471,-0.529]
["2024-11-07 09:48:40",5952.55,5960.0,12.1,12.3,19.7,19.9,0.42,-0.58]
["2024-11-07 09:48:40",5952.55,5970.0,8.0,8.2,25.6,25.8,0.32,-0.68]
["2024-11-07 09:48:40",5952.55,5975.0,6.4,6.6,28.9,29.2,0.272,-0.727]
["2024-11-07 09:48:40",5952.55,5980.0,5.1,5.2,32.6,32.9,0.229,-0.771]
["2024-11-07 09:48:40",5952.55,5990.0,3.1,3.2,40.4,41.0,0.156,-0.844]
["2024-11-07 09:48:40",5952.55,6000.0,1.8,1.85,49.1,49.7,0.101,-0.899]
["2024-11-07 09:48:40",5952.55,6010.0,1.05,1.1,58.3,58.9,0.063,-0.937]
["2024-11-07 09:48:40",5952.55,6025.0,0.4,0.45,72.6,73.3,0.029,-0.971]
["2024-11-07 09:48:40",5952.55,6050.0,0.05,0.1,97.3,98.0,0.006,-0.994]
["2024-11-07 09:48:40",5952.55,6075.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-11-07 09:48:40",5952.55,6100.0,0.0,0.05,147.2,147.9,0.002,-0.998]
["2024-11-07 09:48:40",5952.55,6125.0,0.0,0.05,172.2,172.9,0.002,-0.998]
["2024-11-07 09:48:40",5952.55,6150.0,0.0,0.05,197.2,197.9,0.001,-0.999]
["2024-11-07 09:48:40",5952.55,6175.0,0.0,0.05,222.2,222.9,0.001,-0.999]
["2024-11-07 09:48:40",5952.55,6200.0,0.0,0.05,247.2,247.9,0.001,-0.999]
["2024-11-07 09:48:40",5952.55,6250.0,0.0,0.05,297.2,297.9,0.001,-0.999]
["2024-11-07 09:48:40",5952.55,6300.0,0.0,0.05,347.2,347.9,0.001,-0.999]
["2024-11-07 09:48:40",5952.55,6400.0,0.0,0.05,447.2,447.9,0.001,-0.999]
["2024-11-07 09:48:40",5952.55,6500.0,0.0,0.05,547.2,547.9,0.001,-0.999]
["2024-11-07 09:48:40",5952.55,6600.0,0.0,0.05,647.2,647.9,0.001,-0.999]
["2024-11-07 09:48:40",5952.55,6800.0,0.0,0.05,847.2,847.9,0.0,-1.0]
["2024-11-07 09:48:40",5952.55,7000.0,0.0,0.05,1047.2,1047.9,0.0,-1.0]
["2024-11-07 09:48:40",5952.55,7200.0,0.0,0.05,1247.2,1247.9,0.0,-1.0]
["2024-11-07 09:48:40",5952.55,7400.0,0.0,0.05,1447.2,1447.9,0.0,-1.0]
["2024-11-07 09:48:49",5952.95,5830.0,122.6,123.3,0.2,0.25,0.986,-0.014]
["2024-11-07 09:48:49",5952.95,5835.0,117.7,118.3,0.25,0.3,0.986,-0.014]
["2024-11-07 09:48:49",5952.95,5840.0,112.7,113.3,0.3,0.35,0.983,-0.017]
["2024-11-07 09:48:49",5952.95,5845.0,107.8,108.4,0.35,0.4,0.98,-0.019]
["2024-11-07 09:48:49",5952.95,5850.0,102.8,103.5,0.4,0.5,0.976,-0.024]
["2024-11-07 09:48:49",5952.95,5855.0,97.9,98.5,0.5,0.55,0.973,-0.027]
["2024-11-07 09:48:49",5952.95,5860.0,93.0,93.6,0.6,0.65,0.967,-0.033]
["2024-11-07 09:48:49",5952.95,5865.0,88.1,88.8,0.7,0.8,0.961,-0.039]
["2024-11-07 09:48:49",5952.95,5870.0,83.3,83.9,0.85,0.95,0.954,-0.046]
["2024-11-07 09:48:49",5952.95,5875.0,78.5,79.1,1.05,1.1,0.945,-0.055]
["2024-11-07 09:48:49",5952.95,5880.0,73.7,74.3,1.25,1.35,0.935,-0.065]
["2024-11-07 09:48:49",5952.95,5885.0,69.0,69.5,1.5,1.6,0.924,-0.076]
["2024-11-07 09:48:49",5952.95,5890.0,64.3,64.9,1.85,1.9,0.91,-0.09]
["2024-11-07 09:48:49",5952.95,5895.0,59.7,60.2,2.2,2.3,0.894,-0.106]
["2024-11-07 09:48:49",5952.95,5900.0,55.2,55.7,2.65,2.75,0.875,-0.125]
["2024-11-07 09:48:49",5952.95,5905.0,50.7,51.2,3.2,3.3,0.854,-0.146]
["2024-11-07 09:48:49",5952.95,5910.0,46.4,46.9,3.8,4.0,0.83,-0.17]
["2024-11-07 09:48:49",5952.95,5915.0,42.2,42.6,4.6,4.8,0.802,-0.198]
["2024-11-07 09:48:49",5952.95,5920.0,38.2,38.5,5.5,5.7,0.771,-0.229]
["2024-11-07 09:48:49",5952.95,5925.0,34.2,34.6,6.6,6.7,0.736,-0.264]
["2024-11-07 09:48:49",5952.95,5930.0,30.5,30.6,7.8,7.9,0.699,-0.301]
["2024-11-07 09:48:49",5952.95,5935.0,26.9,27.1,9.2,9.4,0.658,-0.342]
["2024-11-07 09:48:49",5952.95,5940.0,23.5,23.7,10.9,11.0,0.614,-0.386]
["2024-11-07 09:48:49",5952.95,5945.0,20.4,20.5,12.7,12.8,0.568,-0.431]
["2024-11-07 09:48:49",5952.95,5950.0,17.5,17.6,14.8,14.9,0.52,-0.48]
["2024-11-07 09:48:49",5952.95,5955.0,14.7,14.9,17.1,17.2,0.471,-0.529]
["2024-11-07 09:48:49",5952.95,5960.0,12.3,12.4,19.6,19.8,0.42,-0.58]
["2024-11-07 09:48:49",5952.95,5970.0,8.2,8.3,25.5,25.7,0.32,-0.68]
["2024-11-07 09:48:49",5952.95,5975.0,6.5,6.7,28.7,29.0,0.272,-0.727]
["2024-11-07 09:48:49",5952.95,5980.0,5.2,5.3,32.3,32.6,0.229,-0.771]
["2024-11-07 09:48:49",5952.95,5990.0,3.1,3.2,40.2,40.7,0.156,-0.844]
["2024-11-07 09:48:49",5952.95,6000.0,1.85,1.9,48.9,49.5,0.101,-0.899]
["2024-11-07 09:48:49",5952.95,6010.0,1.05,1.1,58.1,58.7,0.063,-0.937]
["2024-11-07 09:48:49",5952.95,6025.0,0.4,0.5,72.4,73.1,0.029,-0.971]
["2024-11-07 09:48:49",5952.95,6050.0,0.05,0.1,97.1,97.7,0.006,-0.994]
["2024-11-07 09:48:49",5952.95,6075.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-11-07 09:48:49",5952.95,6100.0,0.0,0.05,147.0,147.6,0.002,-0.998]
["2024-11-07 09:48:49",5952.95,6125.0,0.0,0.05,172.0,172.6,0.002,-0.998]
["2024-11-07 09:48:49",5952.95,6150.0,0.0,0.05,197.0,197.6,0.001,-0.999]
["2024-11-07 09:48:49",5952.95,6175.0,0.0,0.05,222.0,222.6,0.001,-0.999]
["2024-11-07 09:48:49",5952.95,6200.0,0.0,0.05,247.0,247.6,0.001,-0.999]
["2024-11-07 09:48:49",5952.95,6250.0,0.0,0.05,297.0,297.6,0.001,-0.999]
["2024-11-07 09:48:49",5952.95,6300.0,0.0,0.05,347.0,347.6,0.001,-0.999]
["2024-11-07 09:48:49",5952.95,6400.0,0.0,0.05,447.0,447.6,0.001,-0.999]
["2024-11-07 09:48:49",5952.95,6500.0,0.0,0.05,547.0,547.6,0.001,-0.999]
["2024-11-07 09:48:49",5952.95,6600.0,0.0,0.05,647.0,647.6,0.001,-0.999]
["2024-11-07 09:48:49",5952.95,6800.0,0.0,0.05,847.0,847.6,0.0,-1.0]
["2024-11-07 09:48:49",5952.95,7000.0,0.0,0.05,1047.0,1047.6,0.0,-1.0]
["2024-11-07 09:48:49",5952.95,7200.0,0.0,0.05,1247.0,1247.6,0.0,-1.0]
["2024-11-07 09:48:49",5952.95,7400.0,0.0,0.05,1447.0,1447.6,0.0,-1.0]
["2024-11-07 09:48:59",5953.28,5830.0,122.9,123.5,0.2,0.25,0.988,-0.012]
["2024-11-07 09:48:59",5953.28,5835.0,117.9,118.5,0.25,0.3,0.986,-0.014]
["2024-11-07 09:48:59",5953.28,5840.0,113.0,113.6,0.3,0.35,0.983,-0.017]
["2024-11-07 09:48:59",5953.28,5845.0,108.0,108.6,0.35,0.4,0.981,-0.019]
["2024-11-07 09:48:59",5953.28,5850.0,103.1,103.7,0.4,0.45,0.978,-0.022]
["2024-11-07 09:48:59",5953.28,5855.0,98.2,98.8,0.5,0.55,0.973,-0.027]
["2024-11-07 09:48:59",5953.28,5860.0,93.3,93.9,0.6,0.65,0.968,-0.032]
["2024-11-07 09:48:59",5953.28,5865.0,88.4,89.0,0.7,0.75,0.963,-0.037]
["2024-11-07 09:48:59",5953.28,5870.0,83.6,84.1,0.85,0.9,0.956,-0.044]
["2024-11-07 09:48:59",5953.28,5875.0,78.7,79.3,1.0,1.1,0.948,-0.052]
["2024-11-07 09:48:59",5953.28,5880.0,74.0,74.5,1.25,1.3,0.938,-0.061]
["2024-11-07 09:48:59",5953.28,5885.0,69.2,69.7,1.5,1.55,0.927,-0.072]
["2024-11-07 09:48:59",5953.28,5890.0,64.5,65.1,1.8,1.85,0.915,-0.085]
["2024-11-07 09:48:59",5953.28,5895.0,59.9,60.4,2.2,2.25,0.898,-0.102]
["2024-11-07 09:48:59",5953.28,5900.0,55.4,55.9,2.65,2.7,0.881,-0.119]
["2024-11-07 09:48:59",5953.28,5905.0,51.0,51.4,3.2,3.3,0.859,-0.141]
["2024-11-07 09:48:59",5953.28,5910.0,46.6,47.0,3.8,3.9,0.836,-0.164]
["2024-11-07 09:48:59",5953.28,5915.0,42.4,42.8,4.5,4.7,0.81,-0.19]
["2024-11-07 09:48:59",5953.28,5920.0,38.3,38.7,5.5,5.6,0.779,-0.221]
["2024-11-07 09:48:59",5953.28,5925.0,34.4,34.7,6.5,6.6,0.746,-0.254]
["2024-11-07 09:48:59",5953.28,5930.0,30.6,30.8,7.7,7.9,0.708,-0.291]
["2024-11-07 09:48:59",5953.28,5935.0,27.0,27.2,9.1,9.3,0.668,-0.332]
["2024-11-07 09:48:59",5953.28,5940.0,23.7,23.9,10.7,10.9,0.625,-0.375]
["2024-11-07 09:48:59",5953.28,5945.0,20.5,20.7,12.6,12.7,0.58,-0.42]
["2024-11-07 09:48:59",5953.28,5950.0,17.6,17.7,14.6,14.8,0.532,-0.468]
["2024-11-07 09:48:59",5953.28,5955.0,14.8,15.0,16.9,17.1,0.482,-0.518]
["2024-11-07 09:48:59",5953.28,5960.0,12.4,12.5,19.4,19.6,0.432,-0.568]
["2024-11-07 09:48:59",5953.28,5970.0,8.2,8.4,25.2,25.4,0.331,-0.669]
["2024-11-07 09:48:59",5953.28,5975.0,6.6,6.7,28.5,28.8,0.283,-0.717]
["2024-11-07 09:48:59",5953.28,5980.0,5.2,5.3,32.2,32.4,0.239,-0.761]
["2024-11-07 09:48:59",5953.28,5990.0,3.1,3.3,40.0,40.5,0.164,-0.836]
["2024-11-07 09:48:59",5953.28,6000.0,1.85,1.95,48.7,49.2,0.105,-0.894]
["2024-11-07 09:48:59",5953.28,6010.0,1.05,1.1,57.8,58.4,0.067,-0.933]
["2024-11-07 09:48:59",5953.28,6025.0,0.4,0.5,72.2,72.8,0.031,-0.969]
["2024-11-07 09:48:59",5953.28,6050.0,0.05,0.1,96.8,97.4,0.006,-0.994]
["2024-11-07 09:48:59",5953.28,6075.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-11-07 09:48:59",5953.28,6100.0,0.0,0.05,146.8,147.4,0.002,-0.998]
["2024-11-07 09:48:59",5953.28,6125.0,0.0,0.05,171.8,172.4,0.002,-0.998]
["2024-11-07 09:48:59",5953.28,6150.0,0.0,0.05,196.8,197.4,0.001,-0.999]
["2024-11-07 09:48:59",5953.28,6175.0,0.0,0.05,221.7,222.4,0.001,-0.999]
["2024-11-07 09:48:59",5953.28,6200.0,0.0,0.05,246.7,247.4,0.001,-0.999]
["2024-11-07 09:48:59",5953.28,6250.0,0.0,0.05,296.7,297.3,0.001,-0.999]
["2024-11-07 09:48:59",5953.28,6300.0,0.0,0.05,346.7,347.3,0.001,-0.999]
["2024-11-07 09:48:59",5953.28,6400.0,0.0,0.05,446.7,447.3,0.001,-0.999]
["2024-11-07 09:48:59",5953.28,6500.0,0.0,0.05,546.7,547.3,0.001,-0.999]
["2024-11-07 09:48:59",5953.28,6600.0,0.0,0.05,646.7,647.3,0.001,-0.999]
["2024-11-07 09:48:59",5953.28,6800.0,0.0,0.05,846.7,847.3,0.0,-1.0]
["2024-11-07 09:48:59",5953.28,7000.0,0.0,0.05,1046.7,1047.3,0.0,-1.0]
["2024-11-07 09:48:59",5953.28,7200.0,0.0,0.05,1246.7,1247.3,0.0,-1.0]
["2024-11-07 09:48:59",5953.28,7400.0,0.0,0.05,1446.7,1447.3,0.0,-1.0]
["2024-11-07 09:49:08",5952.85,5830.0,120.4,122.9,0.2,0.25,0.988,-0.012]
["2024-11-07 09:49:08",5952.85,5835.0,113.7,118.0,0.25,0.3,0.986,-0.014]
["2024-11-07 09:49:08",5952.85,5840.0,108.8,113.0,0.3,0.35,0.983,-0.017]
["2024-11-07 09:49:08",5952.85,5845.0,107.2,108.1,0.35,0.4,0.981,-0.019]
["2024-11-07 09:49:08",5952.85,5850.0,102.3,103.1,0.4,0.45,0.978,-0.022]
["2024-11-07 09:49:08",5952.85,5855.0,97.4,98.2,0.5,0.55,0.973,-0.027]
["2024-11-07 09:49:08",5952.85,5860.0,92.5,93.3,0.6,0.65,0.969,-0.031]
["2024-11-07 09:49:08",5952.85,5865.0,87.6,88.4,0.7,0.75,0.963,-0.037]
["2024-11-07 09:49:08",5952.85,5870.0,80.1,83.6,0.85,0.9,0.956,-0.044]
["2024-11-07 09:49:08",5952.85,5875.0,74.8,78.7,1.05,1.1,0.948,-0.053]
["2024-11-07 09:49:08",5952.85,5880.0,73.2,74.0,1.25,1.3,0.938,-0.062]
["2024-11-07 09:49:08",5952.85,5885.0,65.5,69.2,1.5,1.6,0.927,-0.073]
["2024-11-07 09:49:08",5952.85,5890.0,63.8,64.5,1.85,1.9,0.913,-0.086]
["2024-11-07 09:49:08",5952.85,5895.0,59.2,59.9,2.2,2.3,0.897,-0.103]
["2024-11-07 09:49:08",5952.85,5900.0,54.8,55.3,2.7,2.75,0.879,-0.121]
["2024-11-07 09:49:08",5952.85,5905.0,50.2,50.9,3.2,3.4,0.858,-0.142]
["2024-11-07 09:49:08",5952.85,5910.0,45.9,46.5,3.9,4.0,0.833,-0.167]
["2024-11-07 09:49:08",5952.85,5915.0,41.9,42.2,4.7,4.8,0.807,-0.193]
["2024-11-07 09:49:08",5952.85,5920.0,37.8,38.2,5.6,5.7,0.777,-0.223]
["2024-11-07 09:49:08",5952.85,5925.0,33.9,34.2,6.6,6.8,0.742,-0.258]
["2024-11-07 09:49:08",5952.85,5930.0,30.2,30.4,7.9,8.0,0.705,-0.294]
["2024-11-07 09:49:08",5952.85,5935.0,26.6,26.8,9.3,9.5,0.665,-0.335]
["2024-11-07 09:49:08",5952.85,5940.0,23.3,23.5,11.0,11.1,0.621,-0.379]
["2024-11-07 09:49:08",5952.85,5945.0,20.1,20.3,12.8,13.0,0.576,-0.424]
["2024-11-07 09:49:08",5952.85,5950.0,17.2,17.4,14.9,15.0,0.528,-0.472]
["2024-11-07 09:49:08",5952.85,5955.0,14.5,14.7,17.2,17.4,0.478,-0.522]
["2024-11-07 09:49:08",5952.85,5960.0,12.1,12.3,19.8,20.0,0.427,-0.572]
["2024-11-07 09:49:08",5952.85,5970.0,8.0,8.2,25.7,25.9,0.327,-0.673]
["2024-11-07 09:49:08",5952.85,5975.0,6.4,6.6,29.0,29.3,0.28,-0.72]
["2024-11-07 09:49:08",5952.85,5980.0,5.1,5.2,32.7,33.0,0.236,-0.764]
["2024-11-07 09:49:08",5952.85,5990.0,3.1,3.2,40.5,41.2,0.161,-0.839]
["2024-11-07 09:49:08",5952.85,6000.0,1.85,1.9,49.2,49.9,0.104,-0.896]
["2024-11-07 09:49:08",5952.85,6010.0,1.0,1.1,58.4,59.2,0.065,-0.934]
["2024-11-07 09:49:08",5952.85,6025.0,0.4,0.45,72.8,73.6,0.029,-0.971]
["2024-11-07 09:49:08",5952.85,6050.0,0.05,0.1,97.4,101.4,0.006,-0.994]
["2024-11-07 09:49:08",5952.85,6075.0,0.0,0.05,122.3,126.6,0.002,-0.998]
["2024-11-07 09:49:08",5952.85,6100.0,0.0,0.05,147.3,151.7,0.002,-0.998]
["2024-11-07 09:49:08",5952.85,6125.0,0.0,0.05,172.3,176.6,0.002,-0.998]
["2024-11-07 09:49:08",5952.85,6150.0,0.0,0.05,197.3,201.6,0.001,-0.999]
["2024-11-07 09:49:08",5952.85,6175.0,0.0,0.05,222.3,226.7,0.001,-0.999]
["2024-11-07 09:49:08",5952.85,6200.0,0.0,0.05,247.3,251.7,0.001,-0.999]
["2024-11-07 09:49:08",5952.85,6250.0,0.0,0.05,297.3,301.7,0.001,-0.999]
["2024-11-07 09:49:08",5952.85,6300.0,0.0,0.05,347.3,351.7,0.001,-0.999]
["2024-11-07 09:49:08",5952.85,6400.0,0.0,0.05,447.3,451.7,0.001,-0.999]
["2024-11-07 09:49:08",5952.85,6500.0,0.0,0.05,547.3,551.7,0.001,-0.999]
["2024-11-07 09:49:08",5952.85,6600.0,0.0,0.05,647.3,651.7,0.001,-0.999]
["2024-11-07 09:49:08",5952.85,6800.0,0.0,0.05,847.3,851.7,0.0,-1.0]
["2024-11-07 09:49:08",5952.85,7000.0,0.0,0.05,1047.3,1053.1,0.0,-1.0]
["2024-11-07 09:49:08",5952.85,7200.0,0.0,0.05,1247.3,1253.1,0.0,-1.0]
["2024-11-07 09:49:08",5952.85,7400.0,0.0,0.05,1447.3,1453.1,0.0,-1.0]
["2024-11-07 09:49:18",5952.64,5830.0,120.4,122.7,0.2,0.25,0.988,-0.012]
["2024-11-07 09:49:18",5952.64,5835.0,113.5,121.8,0.25,0.3,0.986,-0.014]
["2024-11-07 09:49:18",5952.64,5840.0,110.8,112.8,0.3,0.35,0.983,-0.017]
["2024-11-07 09:49:18",5952.64,5845.0,105.8,107.9,0.35,0.4,0.981,-0.019]
["2024-11-07 09:49:18",5952.64,5850.0,100.8,102.9,0.4,0.45,0.978,-0.022]
["2024-11-07 09:49:18",5952.64,5855.0,94.3,98.0,0.5,0.55,0.973,-0.027]
["2024-11-07 09:49:18",5952.64,5860.0,90.8,93.1,0.6,0.65,0.969,-0.031]
["2024-11-07 09:49:18",5952.64,5865.0,85.8,88.3,0.7,0.75,0.963,-0.037]
["2024-11-07 09:49:18",5952.64,5870.0,80.9,83.4,0.85,0.9,0.956,-0.044]
["2024-11-07 09:49:18",5952.64,5875.0,75.8,78.6,1.05,1.1,0.948,-0.053]
["2024-11-07 09:49:18",5952.64,5880.0,71.3,73.8,1.25,1.3,0.938,-0.062]
["2024-11-07 09:49:18",5952.64,5885.0,65.8,69.0,1.5,1.6,0.927,-0.073]
["2024-11-07 09:49:18",5952.64,5890.0,63.6,64.3,1.85,1.9,0.913,-0.086]
["2024-11-07 09:49:18",5952.64,5895.0,59.0,59.7,2.25,2.3,0.897,-0.103]
["2024-11-07 09:49:18",5952.64,5900.0,54.4,55.2,2.7,2.8,0.879,-0.121]
["2024-11-07 09:49:18",5952.64,5905.0,50.0,50.7,3.2,3.4,0.858,-0.142]
["2024-11-07 09:49:18",5952.64,5910.0,45.7,46.4,3.9,4.0,0.833,-0.167]
["2024-11-07 09:49:18",5952.64,5915.0,41.7,42.0,4.7,4.8,0.807,-0.193]
["2024-11-07 09:49:18",5952.64,5920.0,37.6,38.0,5.6,5.8,0.777,-0.223]
["2024-11-07 09:49:18",5952.64,5925.0,33.7,34.0,6.7,6.8,0.742,-0.258]
["2024-11-07 09:49:18",5952.64,5930.0,30.0,30.3,7.9,8.1,0.705,-0.294]
["2024-11-07 09:49:18",5952.64,5935.0,26.5,26.6,9.4,9.5,0.665,-0.335]
["2024-11-07 09:49:18",5952.64,5940.0,23.1,23.3,11.0,11.2,0.621,-0.379]
["2024-11-07 09:49:18",5952.64,5945.0,20.0,20.2,12.9,13.1,0.576,-0.424]
["2024-11-07 09:49:18",5952.64,5950.0,17.1,17.2,15.0,15.1,0.528,-0.472]
["2024-11-07 09:49:18",5952.64,5955.0,14.4,14.6,17.3,17.5,0.478,-0.522]
["2024-11-07 09:49:18",5952.64,5960.0,12.0,12.1,19.9,20.1,0.427,-0.572]
["2024-11-07 09:49:18",5952.64,5970.0,8.0,8.1,25.8,26.0,0.327,-0.673]
["2024-11-07 09:49:18",5952.64,5975.0,6.4,6.5,29.1,29.5,0.28,-0.72]
["2024-11-07 09:49:18",5952.64,5980.0,5.0,5.1,32.8,33.1,0.236,-0.764]
["2024-11-07 09:49:18",5952.64,5990.0,3.0,3.1,40.7,41.4,0.161,-0.839]
["2024-11-07 09:49:18",5952.64,6000.0,1.8,1.85,49.4,50.2,0.104,-0.896]
["2024-11-07 09:49:18",5952.64,6010.0,1.0,1.1,58.6,60.6,0.065,-0.934]
["2024-11-07 09:49:18",5952.64,6025.0,0.4,0.45,72.9,76.7,0.029,-0.971]
["2024-11-07 09:49:18",5952.64,6050.0,0.05,0.1,97.6,101.4,0.006,-0.994]
["2024-11-07 09:49:18",5952.64,6075.0,0.0,0.05,122.5,126.8,0.002,-0.998]
["2024-11-07 09:49:18",5952.64,6100.0,0.0,0.05,147.5,151.8,0.002,-0.998]
["2024-11-07 09:49:18",5952.64,6125.0,0.0,0.05,172.5,176.8,0.002,-0.998]
["2024-11-07 09:49:18",5952.64,6150.0,0.0,0.05,197.5,201.8,0.001,-0.999]
["2024-11-07 09:49:18",5952.64,6175.0,0.0,0.05,218.6,226.8,0.001,-0.999]
["2024-11-07 09:49:18",5952.64,6200.0,0.0,0.05,247.5,251.8,0.001,-0.999]
["2024-11-07 09:49:18",5952.64,6250.0,0.0,0.05,297.5,301.8,0.001,-0.999]
["2024-11-07 09:49:18",5952.64,6300.0,0.0,0.05,347.5,351.8,0.001,-0.999]
["2024-11-07 09:49:18",5952.64,6400.0,0.0,0.05,447.5,451.8,0.001,-0.999]
["2024-11-07 09:49:18",5952.64,6500.0,0.0,0.05,547.5,551.8,0.001,-0.999]
["2024-11-07 09:49:18",5952.64,6600.0,0.0,0.05,647.5,651.8,0.001,-0.999]
["2024-11-07 09:49:18",5952.64,6800.0,0.0,0.05,847.5,851.8,0.0,-1.0]
["2024-11-07 09:49:18",5952.64,7000.0,0.0,0.05,1047.5,1053.1,0.0,-1.0]
["2024-11-07 09:49:18",5952.64,7200.0,0.0,0.05,1247.5,1253.1,0.0,-1.0]
["2024-11-07 09:49:18",5952.64,7400.0,0.0,0.05,1447.5,1453.1,0.0,-1.0]
["2024-11-07 09:49:27",5952.9,5830.0,122.4,123.0,0.2,0.25,0.988,-0.012]
["2024-11-07 09:49:27",5952.9,5835.0,117.5,118.1,0.25,0.3,0.986,-0.014]
["2024-11-07 09:49:27",5952.9,5840.0,112.5,113.1,0.25,0.35,0.983,-0.017]
["2024-11-07 09:49:27",5952.9,5845.0,107.6,108.2,0.35,0.4,0.98,-0.019]
["2024-11-07 09:49:27",5952.9,5850.0,102.6,103.2,0.4,0.45,0.978,-0.022]
["2024-11-07 09:49:27",5952.9,5855.0,97.7,98.3,0.45,0.55,0.973,-0.027]
["2024-11-07 09:49:27",5952.9,5860.0,92.8,93.4,0.6,0.65,0.968,-0.032]
["2024-11-07 09:49:27",5952.9,5865.0,88.0,88.5,0.7,0.75,0.963,-0.037]
["2024-11-07 09:49:27",5952.9,5870.0,83.1,83.7,0.85,0.9,0.955,-0.045]
["2024-11-07 09:49:27",5952.9,5875.0,78.3,78.8,1.05,1.1,0.947,-0.053]
["2024-11-07 09:49:27",5952.9,5880.0,73.5,74.0,1.25,1.3,0.937,-0.063]
["2024-11-07 09:49:27",5952.9,5885.0,68.8,69.3,1.5,1.55,0.925,-0.075]
["2024-11-07 09:49:27",5952.9,5890.0,64.1,64.6,1.85,1.9,0.911,-0.088]
["2024-11-07 09:49:27",5952.9,5895.0,59.5,60.0,2.2,2.25,0.895,-0.105]
["2024-11-07 09:49:27",5952.9,5900.0,55.0,55.4,2.65,2.75,0.877,-0.123]
["2024-11-07 09:49:27",5952.9,5905.0,50.5,51.0,3.2,3.3,0.855,-0.145]
["2024-11-07 09:49:27",5952.9,5910.0,46.2,46.6,3.8,4.0,0.83,-0.17]
["2024-11-07 09:49:27",5952.9,5915.0,42.0,42.4,4.6,4.7,0.803,-0.197]
["2024-11-07 09:49:27",5952.9,5920.0,38.0,38.3,5.5,5.7,0.772,-0.228]
["2024-11-07 09:49:27",5952.9,5925.0,34.0,34.3,6.6,6.7,0.738,-0.262]
["2024-11-07 09:49:27",5952.9,5930.0,30.3,30.5,7.8,8.0,0.701,-0.299]
["2024-11-07 09:49:27",5952.9,5935.0,26.7,26.9,9.2,9.4,0.659,-0.341]
["2024-11-07 09:49:27",5952.9,5940.0,23.4,23.6,10.8,11.0,0.616,-0.384]
["2024-11-07 09:49:27",5952.9,5945.0,20.2,20.4,12.7,12.9,0.57,-0.43]
["2024-11-07 09:49:27",5952.9,5950.0,17.3,17.5,14.7,14.9,0.522,-0.478]
["2024-11-07 09:49:27",5952.9,5955.0,14.6,14.8,17.1,17.2,0.472,-0.528]
["2024-11-07 09:49:27",5952.9,5960.0,12.1,12.3,19.6,19.8,0.421,-0.579]
["2024-11-07 09:49:27",5952.9,5970.0,8.0,8.2,25.5,25.6,0.32,-0.68]
["2024-11-07 09:49:27",5952.9,5975.0,6.4,6.6,28.8,29.1,0.273,-0.727]
["2024-11-07 09:49:27",5952.9,5980.0,5.1,5.2,32.5,32.8,0.23,-0.771]
["2024-11-07 09:49:27",5952.9,5990.0,3.1,3.2,40.4,40.8,0.156,-0.843]
["2024-11-07 09:49:27",5952.9,6000.0,1.8,1.9,49.1,49.6,0.102,-0.898]
["2024-11-07 09:49:27",5952.9,6010.0,1.0,1.1,58.3,58.8,0.063,-0.937]
["2024-11-07 09:49:27",5952.9,6025.0,0.4,0.45,72.6,73.2,0.029,-0.971]
["2024-11-07 09:49:27",5952.9,6050.0,0.05,0.1,97.3,97.9,0.006,-0.994]
["2024-11-07 09:49:27",5952.9,6075.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-11-07 09:49:27",5952.9,6100.0,0.0,0.05,147.2,147.8,0.002,-0.998]
["2024-11-07 09:49:27",5952.9,6125.0,0.0,0.05,172.2,172.8,0.002,-0.998]
["2024-11-07 09:49:27",5952.9,6150.0,0.0,0.05,197.2,197.8,0.001,-0.999]
["2024-11-07 09:49:27",5952.9,6175.0,0.0,0.05,222.2,222.8,0.001,-0.999]
["2024-11-07 09:49:27",5952.9,6200.0,0.0,0.05,247.2,247.8,0.001,-0.999]
["2024-11-07 09:49:27",5952.9,6250.0,0.0,0.05,297.2,297.8,0.001,-0.999]
["2024-11-07 09:49:27",5952.9,6300.0,0.0,0.05,347.2,347.8,0.001,-0.999]
["2024-11-07 09:49:27",5952.9,6400.0,0.0,0.05,447.2,447.8,0.001,-0.999]
["2024-11-07 09:49:27",5952.9,6500.0,0.0,0.05,547.2,547.8,0.001,-0.999]
["2024-11-07 09:49:27",5952.9,6600.0,0.0,0.05,647.2,647.8,0.001,-0.999]
["2024-11-07 09:49:27",5952.9,6800.0,0.0,0.05,847.2,847.8,0.0,-1.0]
["2024-11-07 09:49:27",5952.9,7000.0,0.0,0.05,1047.2,1047.8,0.0,-1.0]
["2024-11-07 09:49:27",5952.9,7200.0,0.0,0.05,1247.2,1247.8,0.0,-1.0]
["2024-11-07 09:49:27",5952.9,7400.0,0.0,0.05,1447.2,1447.8,0.0,-1.0]
["2024-11-07 09:49:37",5953.1,5830.0,122.5,123.1,0.2,0.25,0.988,-0.012]
["2024-11-07 09:49:37",5953.1,5835.0,117.5,118.1,0.25,0.3,0.986,-0.014]
["2024-11-07 09:49:37",5953.1,5840.0,112.5,113.1,0.25,0.35,0.984,-0.016]
["2024-11-07 09:49:37",5953.1,5845.0,107.6,108.2,0.35,0.4,0.981,-0.019]
["2024-11-07 09:49:37",5953.1,5850.0,102.7,103.2,0.4,0.45,0.978,-0.022]
["2024-11-07 09:49:37",5953.1,5855.0,97.7,98.3,0.45,0.55,0.974,-0.026]
["2024-11-07 09:49:37",5953.1,5860.0,92.9,93.4,0.6,0.65,0.968,-0.032]
["2024-11-07 09:49:37",5953.1,5865.0,88.0,88.5,0.7,0.75,0.963,-0.037]
["2024-11-07 09:49:37",5953.1,5870.0,83.1,83.7,0.85,0.9,0.956,-0.044]
["2024-11-07 09:49:37",5953.1,5875.0,78.3,78.9,1.0,1.1,0.948,-0.052]
["2024-11-07 09:49:37",5953.1,5880.0,73.5,74.1,1.25,1.3,0.938,-0.062]
["2024-11-07 09:49:37",5953.1,5885.0,68.8,69.3,1.5,1.55,0.927,-0.073]
["2024-11-07 09:49:37",5953.1,5890.0,64.1,64.6,1.8,1.9,0.914,-0.086]
["2024-11-07 09:49:37",5953.1,5895.0,59.5,60.0,2.2,2.25,0.898,-0.102]
["2024-11-07 09:49:37",5953.1,5900.0,55.0,55.5,2.65,2.75,0.879,-0.12]
["2024-11-07 09:49:37",5953.1,5905.0,50.6,51.0,3.2,3.3,0.858,-0.141]
["2024-11-07 09:49:37",5953.1,5910.0,46.2,46.6,3.8,4.0,0.835,-0.165]
["2024-11-07 09:49:37",5953.1,5915.0,42.1,42.4,4.6,4.7,0.808,-0.192]
["2024-11-07 09:49:37",5953.1,5920.0,38.0,38.3,5.5,5.7,0.778,-0.223]
["2024-11-07 09:49:37",5953.1,5925.0,34.1,34.3,6.6,6.7,0.743,-0.257]
["2024-11-07 09:49:37",5953.1,5930.0,30.3,30.6,7.8,8.0,0.706,-0.294]
["2024-11-07 09:49:37",5953.1,5935.0,26.7,26.9,9.2,9.4,0.666,-0.334]
["2024-11-07 09:49:37",5953.1,5940.0,23.4,23.6,10.9,11.0,0.623,-0.377]
["2024-11-07 09:49:37",5953.1,5945.0,20.2,20.4,12.7,12.9,0.577,-0.424]
["2024-11-07 09:49:37",5953.1,5950.0,17.3,17.5,14.7,14.9,0.529,-0.471]
["2024-11-07 09:49:37",5953.1,5955.0,14.6,14.8,17.0,17.2,0.479,-0.521]
["2024-11-07 09:49:37",5953.1,5960.0,12.1,12.3,19.6,19.8,0.428,-0.572]
["2024-11-07 09:49:37",5953.1,5970.0,8.0,8.2,25.4,25.6,0.327,-0.673]
["2024-11-07 09:49:37",5953.1,5975.0,6.4,6.5,28.8,29.1,0.279,-0.721]
["2024-11-07 09:49:37",5953.1,5980.0,5.1,5.2,32.5,32.7,0.235,-0.765]
["2024-11-07 09:49:37",5953.1,5990.0,3.1,3.2,40.4,40.8,0.161,-0.839]
["2024-11-07 09:49:37",5953.1,6000.0,1.8,1.85,49.1,49.6,0.104,-0.896]
["2024-11-07 09:49:37",5953.1,6010.0,1.0,1.1,58.3,58.8,0.064,-0.935]
["2024-11-07 09:49:37",5953.1,6025.0,0.4,0.45,72.6,73.2,0.029,-0.971]
["2024-11-07 09:49:37",5953.1,6050.0,0.05,0.1,97.3,97.9,0.006,-0.994]
["2024-11-07 09:49:37",5953.1,6075.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-11-07 09:49:37",5953.1,6100.0,0.0,0.05,147.2,147.8,0.002,-0.998]
["2024-11-07 09:49:37",5953.1,6125.0,0.0,0.05,172.2,172.8,0.002,-0.998]
["2024-11-07 09:49:37",5953.1,6150.0,0.0,0.05,197.2,197.8,0.001,-0.999]
["2024-11-07 09:49:37",5953.1,6175.0,0.0,0.05,222.2,222.8,0.001,-0.999]
["2024-11-07 09:49:37",5953.1,6200.0,0.0,0.05,247.2,247.8,0.001,-0.999]
["2024-11-07 09:49:37",5953.1,6250.0,0.0,0.05,297.2,297.8,0.001,-0.999]
["2024-11-07 09:49:37",5953.1,6300.0,0.0,0.05,347.2,347.8,0.001,-0.999]
["2024-11-07 09:49:37",5953.1,6400.0,0.0,0.05,447.2,447.8,0.001,-0.999]
["2024-11-07 09:49:37",5953.1,6500.0,0.0,0.05,547.2,547.8,0.001,-0.999]
["2024-11-07 09:49:37",5953.1,6600.0,0.0,0.05,647.2,647.8,0.001,-0.999]
["2024-11-07 09:49:37",5953.1,6800.0,0.0,0.05,847.2,847.8,0.0,-1.0]
["2024-11-07 09:49:37",5953.1,7000.0,0.0,0.05,1047.2,1047.8,0.0,-1.0]
["2024-11-07 09:49:37",5953.1,7200.0,0.0,0.05,1247.2,1247.8,0.0,-1.0]
["2024-11-07 09:49:37",5953.1,7400.0,0.0,0.05,1447.2,1447.8,0.0,-1.0]
["2024-11-07 09:49:46",5952.21,5830.0,121.5,122.2,0.2,0.25,0.988,-0.012]
["2024-11-07 09:49:46",5952.21,5835.0,116.5,117.2,0.25,0.3,0.986,-0.014]
["2024-11-07 09:49:46",5952.21,5840.0,111.5,112.2,0.3,0.35,0.984,-0.016]
["2024-11-07 09:49:46",5952.21,5845.0,106.6,107.3,0.35,0.4,0.981,-0.019]
["2024-11-07 09:49:46",5952.21,5850.0,101.7,102.4,0.4,0.45,0.978,-0.022]
["2024-11-07 09:49:46",5952.21,5855.0,96.8,97.4,0.5,0.55,0.974,-0.026]
["2024-11-07 09:49:46",5952.21,5860.0,91.9,92.6,0.6,0.65,0.968,-0.032]
["2024-11-07 09:49:46",5952.21,5865.0,87.0,87.7,0.7,0.8,0.963,-0.037]
["2024-11-07 09:49:46",5952.21,5870.0,82.2,82.8,0.9,0.95,0.956,-0.044]
["2024-11-07 09:49:46",5952.21,5875.0,77.4,78.0,1.05,1.15,0.948,-0.052]
["2024-11-07 09:49:46",5952.21,5880.0,72.6,73.2,1.3,1.35,0.938,-0.062]
["2024-11-07 09:49:46",5952.21,5885.0,67.9,68.5,1.55,1.65,0.927,-0.073]
["2024-11-07 09:49:46",5952.21,5890.0,63.2,63.8,1.9,1.95,0.914,-0.086]
["2024-11-07 09:49:46",5952.21,5895.0,58.6,59.2,2.3,2.35,0.898,-0.102]
["2024-11-07 09:49:46",5952.21,5900.0,54.1,54.7,2.75,2.85,0.879,-0.12]
["2024-11-07 09:49:46",5952.21,5905.0,49.7,50.2,3.3,3.4,0.858,-0.141]
["2024-11-07 09:49:46",5952.21,5910.0,45.4,45.9,4.0,4.1,0.835,-0.165]
["2024-11-07 09:49:46",5952.21,5915.0,41.3,41.7,4.8,4.9,0.808,-0.192]
["2024-11-07 09:49:46",5952.21,5920.0,37.2,37.6,5.7,5.9,0.778,-0.223]
["2024-11-07 09:49:46",5952.21,5925.0,33.3,33.6,6.8,6.9,0.743,-0.257]
["2024-11-07 09:49:46",5952.21,5930.0,29.6,29.9,8.1,8.2,0.706,-0.294]
["2024-11-07 09:49:46",5952.21,5935.0,26.1,26.3,9.5,9.7,0.666,-0.334]
["2024-11-07 09:49:46",5952.21,5940.0,22.8,23.0,11.2,11.3,0.623,-0.377]
["2024-11-07 09:49:46",5952.21,5945.0,19.7,19.9,13.1,13.2,0.577,-0.424]
["2024-11-07 09:49:46",5952.21,5950.0,16.8,17.0,15.2,15.3,0.529,-0.471]
["2024-11-07 09:49:46",5952.21,5955.0,14.1,14.3,17.5,17.7,0.479,-0.521]
["2024-11-07 09:49:46",5952.21,5960.0,11.7,11.9,20.1,20.3,0.428,-0.572]
["2024-11-07 09:49:46",5952.21,5970.0,7.7,7.9,26.1,26.3,0.327,-0.673]
["2024-11-07 09:49:46",5952.21,5975.0,6.2,6.3,29.4,29.8,0.279,-0.721]
["2024-11-07 09:49:46",5952.21,5980.0,4.8,5.0,33.2,33.5,0.235,-0.765]
["2024-11-07 09:49:46",5952.21,5990.0,2.95,3.1,41.1,41.7,0.161,-0.839]
["2024-11-07 09:49:46",5952.21,6000.0,1.75,1.8,49.9,50.5,0.104,-0.896]
["2024-11-07 09:49:46",5952.21,6010.0,1.0,1.05,59.1,59.8,0.064,-0.935]
["2024-11-07 09:49:46",5952.21,6025.0,0.4,0.45,73.5,74.2,0.029,-0.971]
["2024-11-07 09:49:46",5952.21,6050.0,0.05,0.1,98.1,98.9,0.006,-0.994]
["2024-11-07 09:49:46",5952.21,6075.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-11-07 09:49:46",5952.21,6100.0,0.0,0.05,148.1,148.8,0.002,-0.998]
["2024-11-07 09:49:46",5952.21,6125.0,0.0,0.05,173.1,173.8,0.002,-0.998]
["2024-11-07 09:49:46",5952.21,6150.0,0.0,0.05,198.1,198.8,0.001,-0.999]
["2024-11-07 09:49:46",5952.21,6175.0,0.0,0.05,223.1,223.8,0.001,-0.999]
["2024-11-07 09:49:46",5952.21,6200.0,0.0,0.05,248.1,248.8,0.001,-0.999]
["2024-11-07 09:49:46",5952.21,6250.0,0.0,0.05,298.1,298.8,0.001,-0.999]
["2024-11-07 09:49:46",5952.21,6300.0,0.0,0.05,348.1,348.8,0.001,-0.999]
["2024-11-07 09:49:46",5952.21,6400.0,0.0,0.05,448.1,448.8,0.001,-0.999]
["2024-11-07 09:49:46",5952.21,6500.0,0.0,0.05,548.1,548.8,0.001,-0.999]
["2024-11-07 09:49:46",5952.21,6600.0,0.0,0.05,648.1,648.8,0.001,-0.999]
["2024-11-07 09:49:46",5952.21,6800.0,0.0,0.05,848.1,848.8,0.0,-1.0]
["2024-11-07 09:49:46",5952.21,7000.0,0.0,0.05,1048.1,1048.8,0.0,-1.0]
["2024-11-07 09:49:46",5952.21,7200.0,0.0,0.05,1248.1,1248.8,0.0,-1.0]
["2024-11-07 09:49:46",5952.21,7400.0,0.0,0.05,1448.1,1448.8,0.0,-1.0]
["2024-11-07 09:49:58",5951.39,5830.0,121.1,121.8,0.2,0.25,0.988,-0.012]
["2024-11-07 09:49:58",5951.39,5835.0,116.1,116.9,0.25,0.3,0.985,-0.014]
["2024-11-07 09:49:58",5951.39,5840.0,111.2,111.9,0.3,0.35,0.983,-0.017]
["2024-11-07 09:49:58",5951.39,5845.0,106.2,107.0,0.35,0.4,0.98,-0.02]
["2024-11-07 09:49:58",5951.39,5850.0,101.3,102.0,0.4,0.45,0.977,-0.023]
["2024-11-07 09:49:58",5951.39,5855.0,96.4,97.1,0.5,0.55,0.973,-0.027]
["2024-11-07 09:49:58",5951.39,5860.0,91.5,92.2,0.6,0.65,0.968,-0.032]
["2024-11-07 09:49:58",5951.39,5865.0,86.6,87.3,0.75,0.8,0.961,-0.039]
["2024-11-07 09:49:58",5951.39,5870.0,81.8,82.5,0.9,0.95,0.954,-0.046]
["2024-11-07 09:49:58",5951.39,5875.0,77.0,77.7,1.1,1.15,0.945,-0.055]
["2024-11-07 09:49:58",5951.39,5880.0,72.2,72.9,1.3,1.35,0.936,-0.064]
["2024-11-07 09:49:58",5951.39,5885.0,67.5,68.2,1.6,1.65,0.923,-0.077]
["2024-11-07 09:49:58",5951.39,5890.0,62.9,63.5,1.9,1.95,0.91,-0.09]
["2024-11-07 09:49:58",5951.39,5895.0,58.3,58.9,2.3,2.4,0.893,-0.107]
["2024-11-07 09:49:58",5951.39,5900.0,53.8,54.3,2.8,2.85,0.875,-0.125]
["2024-11-07 09:49:58",5951.39,5905.0,49.4,49.9,3.3,3.5,0.852,-0.148]
["2024-11-07 09:49:58",5951.39,5910.0,45.1,45.6,4.0,4.2,0.829,-0.171]
["2024-11-07 09:49:58",5951.39,5915.0,40.9,41.3,4.8,5.0,0.799,-0.201]
["2024-11-07 09:49:58",5951.39,5920.0,36.9,37.3,5.8,5.9,0.769,-0.232]
["2024-11-07 09:49:58",5951.39,5925.0,33.0,33.4,6.9,7.0,0.734,-0.266]
["2024-11-07 09:49:58",5951.39,5930.0,29.4,29.6,8.2,8.3,0.696,-0.305]
["2024-11-07 09:49:58",5951.39,5935.0,25.9,26.1,9.6,9.8,0.655,-0.346]
["2024-11-07 09:49:58",5951.39,5940.0,22.5,22.7,11.3,11.5,0.611,-0.389]
["2024-11-07 09:49:58",5951.39,5945.0,19.4,19.6,13.2,13.4,0.565,-0.436]
["2024-11-07 09:49:58",5951.39,5950.0,16.6,16.8,15.4,15.5,0.515,-0.483]
["2024-11-07 09:49:58",5951.39,5955.0,13.9,14.1,17.7,17.9,0.467,-0.533]
["2024-11-07 09:49:58",5951.39,5960.0,11.5,11.7,20.3,20.5,0.414,-0.585]
["2024-11-07 09:49:58",5951.39,5970.0,7.6,7.7,26.3,26.5,0.314,-0.685]
["2024-11-07 09:49:58",5951.39,5975.0,6.0,6.2,29.7,30.0,0.268,-0.732]
["2024-11-07 09:49:58",5951.39,5980.0,4.7,4.9,33.4,33.7,0.225,-0.775]
["2024-11-07 09:49:58",5951.39,5990.0,2.9,2.95,41.4,42.0,0.153,-0.847]
["2024-11-07 09:49:58",5951.39,6000.0,1.65,1.75,50.2,50.8,0.098,-0.902]
["2024-11-07 09:49:58",5951.39,6010.0,0.95,1.0,59.4,60.1,0.062,-0.938]
["2024-11-07 09:49:58",5951.39,6025.0,0.4,0.45,73.8,74.5,0.029,-0.971]
["2024-11-07 09:49:58",5951.39,6050.0,0.05,0.1,98.5,99.2,0.006,-0.994]
["2024-11-07 09:49:58",5951.39,6075.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-11-07 09:49:58",5951.39,6100.0,0.0,0.05,148.4,149.2,0.002,-0.998]
["2024-11-07 09:49:58",5951.39,6125.0,0.0,0.05,173.4,174.2,0.002,-0.998]
["2024-11-07 09:49:58",5951.39,6150.0,0.0,0.05,198.4,199.1,0.001,-0.999]
["2024-11-07 09:49:58",5951.39,6175.0,0.0,0.05,223.4,224.1,0.001,-0.999]
["2024-11-07 09:49:58",5951.39,6200.0,0.0,0.05,248.4,249.1,0.001,-0.999]
["2024-11-07 09:49:58",5951.39,6250.0,0.0,0.05,298.4,299.1,0.001,-0.999]
["2024-11-07 09:49:58",5951.39,6300.0,0.0,0.05,348.4,349.1,0.001,-0.999]
["2024-11-07 09:49:58",5951.39,6400.0,0.0,0.05,448.4,449.1,0.001,-0.999]
["2024-11-07 09:49:58",5951.39,6500.0,0.0,0.05,548.4,549.1,0.001,-0.999]
["2024-11-07 09:49:58",5951.39,6600.0,0.0,0.05,648.4,649.1,0.001,-0.999]
["2024-11-07 09:49:58",5951.39,6800.0,0.0,0.05,848.4,849.1,0.0,-0.999]
["2024-11-07 09:49:58",5951.39,7000.0,0.0,0.05,1048.4,1049.1,0.0,-1.0]
["2024-11-07 09:49:58",5951.39,7200.0,0.0,0.05,1248.4,1249.1,0.0,-1.0]
["2024-11-07 09:49:58",5951.39,7400.0,0.0,0.05,1448.4,1449.1,0.0,-1.0]
["2024-11-07 09:50:07",5951.3,5830.0,120.7,121.5,0.2,0.25,0.988,-0.012]
["2024-11-07 09:50:07",5951.3,5835.0,115.8,116.5,0.25,0.3,0.985,-0.014]
["2024-11-07 09:50:07",5951.3,5840.0,110.8,111.5,0.3,0.35,0.983,-0.017]
["2024-11-07 09:50:07",5951.3,5845.0,105.9,106.6,0.35,0.4,0.98,-0.02]
["2024-11-07 09:50:07",5951.3,5850.0,100.9,101.7,0.4,0.5,0.977,-0.023]
["2024-11-07 09:50:07",5951.3,5855.0,96.0,96.7,0.5,0.55,0.973,-0.027]
["2024-11-07 09:50:07",5951.3,5860.0,91.1,91.8,0.6,0.65,0.968,-0.032]
["2024-11-07 09:50:07",5951.3,5865.0,86.3,87.0,0.75,0.8,0.961,-0.039]
["2024-11-07 09:50:07",5951.3,5870.0,81.4,82.1,0.9,0.95,0.954,-0.046]
["2024-11-07 09:50:07",5951.3,5875.0,76.6,77.3,1.1,1.15,0.945,-0.055]
["2024-11-07 09:50:07",5951.3,5880.0,71.9,72.5,1.35,1.4,0.936,-0.064]
["2024-11-07 09:50:07",5951.3,5885.0,67.2,67.8,1.6,1.65,0.923,-0.077]
["2024-11-07 09:50:07",5951.3,5890.0,62.5,63.1,1.95,2.0,0.909,-0.091]
["2024-11-07 09:50:07",5951.3,5895.0,57.9,58.5,2.35,2.4,0.893,-0.107]
["2024-11-07 09:50:07",5951.3,5900.0,53.4,54.0,2.8,2.9,0.873,-0.127]
["2024-11-07 09:50:07",5951.3,5905.0,49.0,49.6,3.4,3.5,0.851,-0.149]
["2024-11-07 09:50:07",5951.3,5910.0,44.8,45.3,4.1,4.2,0.826,-0.174]
["2024-11-07 09:50:07",5951.3,5915.0,40.6,41.1,4.9,5.0,0.798,-0.202]
["2024-11-07 09:50:07",5951.3,5920.0,36.6,36.9,5.8,6.0,0.767,-0.233]
["2024-11-07 09:50:07",5951.3,5925.0,32.7,33.0,7.0,7.1,0.732,-0.268]
["2024-11-07 09:50:07",5951.3,5930.0,29.1,29.3,8.3,8.4,0.694,-0.306]
["2024-11-07 09:50:07",5951.3,5935.0,25.6,25.8,9.7,9.9,0.652,-0.348]
["2024-11-07 09:50:07",5951.3,5940.0,22.3,22.5,11.4,11.6,0.608,-0.392]
["2024-11-07 09:50:07",5951.3,5945.0,19.2,19.4,13.4,13.6,0.561,-0.439]
["2024-11-07 09:50:07",5951.3,5950.0,16.4,16.5,15.5,15.7,0.513,-0.487]
["2024-11-07 09:50:07",5951.3,5955.0,13.8,13.9,17.9,18.1,0.463,-0.537]
["2024-11-07 09:50:07",5951.3,5960.0,11.4,11.6,20.5,20.7,0.411,-0.589]
["2024-11-07 09:50:07",5951.3,5970.0,7.5,7.6,26.6,26.8,0.312,-0.688]
["2024-11-07 09:50:07",5951.3,5975.0,5.9,6.1,30.0,30.3,0.265,-0.735]
["2024-11-07 09:50:07",5951.3,5980.0,4.7,4.8,33.7,34.0,0.223,-0.777]
["2024-11-07 09:50:07",5951.3,5990.0,2.85,2.9,41.7,42.3,0.15,-0.85]
["2024-11-07 09:50:07",5951.3,6000.0,1.65,1.7,50.5,51.1,0.097,-0.903]
["2024-11-07 09:50:07",5951.3,6010.0,0.95,1.0,59.8,60.4,0.06,-0.94]
["2024-11-07 09:50:07",5951.3,6025.0,0.35,0.45,74.2,74.9,0.029,-0.971]
["2024-11-07 09:50:07",5951.3,6050.0,0.05,0.1,98.9,99.6,0.006,-0.994]
["2024-11-07 09:50:07",5951.3,6075.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-11-07 09:50:07",5951.3,6100.0,0.0,0.05,148.8,149.5,0.002,-0.998]
["2024-11-07 09:50:07",5951.3,6125.0,0.0,0.05,173.8,174.5,0.002,-0.998]
["2024-11-07 09:50:07",5951.3,6150.0,0.0,0.05,198.8,199.5,0.001,-0.999]
["2024-11-07 09:50:07",5951.3,6175.0,0.0,0.05,223.8,224.5,0.001,-0.999]
["2024-11-07 09:50:07",5951.3,6200.0,0.0,0.05,248.8,249.5,0.001,-0.999]
["2024-11-07 09:50:07",5951.3,6250.0,0.0,0.05,298.8,299.5,0.001,-0.999]
["2024-11-07 09:50:07",5951.3,6300.0,0.0,0.05,348.8,349.5,0.001,-0.999]
["2024-11-07 09:50:07",5951.3,6400.0,0.0,0.05,448.8,449.5,0.001,-0.999]
["2024-11-07 09:50:07",5951.3,6500.0,0.0,0.05,548.8,549.5,0.001,-0.999]
["2024-11-07 09:50:07",5951.3,6600.0,0.0,0.05,648.8,649.5,0.001,-0.999]
["2024-11-07 09:50:07",5951.3,6800.0,0.0,0.05,848.8,849.5,0.0,-1.0]
["2024-11-07 09:50:07",5951.3,7000.0,0.0,0.05,1048.8,1049.5,0.0,-1.0]
["2024-11-07 09:50:07",5951.3,7200.0,0.0,0.05,1248.8,1249.5,0.0,-1.0]
["2024-11-07 09:50:07",5951.3,7400.0,0.0,0.05,1448.8,1449.5,0.0,-1.0]
["2024-11-07 09:50:17",5952.4,5830.0,122.2,122.8,0.2,0.25,0.988,-0.012]
["2024-11-07 09:50:17",5952.4,5835.0,117.2,118.1,0.25,0.3,0.985,-0.014]
["2024-11-07 09:50:17",5952.4,5840.0,112.3,112.9,0.3,0.35,0.983,-0.017]
["2024-11-07 09:50:17",5952.4,5845.0,107.3,107.9,0.3,0.4,0.98,-0.02]
["2024-11-07 09:50:17",5952.4,5850.0,102.4,103.0,0.4,0.45,0.977,-0.023]
["2024-11-07 09:50:17",5952.4,5855.0,97.5,98.1,0.45,0.55,0.973,-0.027]
["2024-11-07 09:50:17",5952.4,5860.0,92.6,93.2,0.55,0.65,0.968,-0.032]
["2024-11-07 09:50:17",5952.4,5865.0,87.7,88.3,0.7,0.75,0.961,-0.039]
["2024-11-07 09:50:17",5952.4,5870.0,82.8,83.4,0.85,0.9,0.954,-0.046]
["2024-11-07 09:50:17",5952.4,5875.0,78.0,78.6,1.0,1.05,0.945,-0.055]
["2024-11-07 09:50:17",5952.4,5880.0,73.2,73.8,1.2,1.3,0.936,-0.064]
["2024-11-07 09:50:17",5952.4,5885.0,68.5,69.1,1.5,1.55,0.923,-0.077]
["2024-11-07 09:50:17",5952.4,5890.0,63.8,64.4,1.8,1.85,0.909,-0.091]
["2024-11-07 09:50:17",5952.4,5895.0,59.2,59.7,2.2,2.25,0.893,-0.107]
["2024-11-07 09:50:17",5952.4,5900.0,54.7,55.2,2.65,2.7,0.873,-0.127]
["2024-11-07 09:50:17",5952.4,5905.0,50.3,50.7,3.2,3.3,0.851,-0.149]
["2024-11-07 09:50:17",5952.4,5910.0,45.9,46.4,3.8,4.0,0.826,-0.174]
["2024-11-07 09:50:17",5952.4,5915.0,41.7,42.2,4.6,4.7,0.798,-0.202]
["2024-11-07 09:50:17",5952.4,5920.0,37.7,38.0,5.5,5.6,0.767,-0.233]
["2024-11-07 09:50:17",5952.4,5925.0,33.8,34.1,6.6,6.7,0.732,-0.268]
["2024-11-07 09:50:17",5952.4,5930.0,30.1,30.3,7.8,8.0,0.694,-0.306]
["2024-11-07 09:50:17",5952.4,5935.0,26.5,26.7,9.2,9.4,0.652,-0.348]
["2024-11-07 09:50:17",5952.4,5940.0,23.1,23.3,10.9,11.0,0.608,-0.392]
["2024-11-07 09:50:17",5952.4,5945.0,20.0,20.2,12.7,12.9,0.561,-0.439]
["2024-11-07 09:50:17",5952.4,5950.0,17.1,17.3,14.8,15.0,0.513,-0.487]
["2024-11-07 09:50:17",5952.4,5955.0,14.4,14.6,17.1,17.3,0.463,-0.537]
["2024-11-07 09:50:17",5952.4,5960.0,12.0,12.1,19.7,19.9,0.411,-0.589]
["2024-11-07 09:50:17",5952.4,5970.0,7.9,8.1,25.6,25.8,0.312,-0.688]
["2024-11-07 09:50:17",5952.4,5975.0,6.3,6.5,29.0,29.2,0.265,-0.735]
["2024-11-07 09:50:17",5952.4,5980.0,5.0,5.1,32.6,32.9,0.223,-0.777]
["2024-11-07 09:50:17",5952.4,5990.0,3.0,3.1,40.6,41.0,0.15,-0.85]
["2024-11-07 09:50:17",5952.4,6000.0,1.75,1.8,49.3,49.8,0.097,-0.903]
["2024-11-07 09:50:17",5952.4,6010.0,1.0,1.05,58.5,59.0,0.06,-0.94]
["2024-11-07 09:50:17",5952.4,6025.0,0.4,0.45,72.9,73.5,0.029,-0.971]
["2024-11-07 09:50:17",5952.4,6050.0,0.05,0.1,97.5,98.1,0.006,-0.994]
["2024-11-07 09:50:17",5952.4,6075.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-11-07 09:50:17",5952.4,6100.0,0.0,0.05,147.4,148.1,0.002,-0.998]
["2024-11-07 09:50:17",5952.4,6125.0,0.0,0.05,172.4,173.1,0.002,-0.998]
["2024-11-07 09:50:17",5952.4,6150.0,0.0,0.05,197.4,198.1,0.001,-0.999]
["2024-11-07 09:50:17",5952.4,6175.0,0.0,0.05,222.4,223.1,0.001,-0.999]
["2024-11-07 09:50:17",5952.4,6200.0,0.0,0.05,247.4,248.1,0.001,-0.999]
["2024-11-07 09:50:17",5952.4,6250.0,0.0,0.05,297.4,298.1,0.001,-0.999]
["2024-11-07 09:50:17",5952.4,6300.0,0.0,0.05,347.4,348.1,0.001,-0.999]
["2024-11-07 09:50:17",5952.4,6400.0,0.0,0.05,447.4,448.0,0.001,-0.999]
["2024-11-07 09:50:17",5952.4,6500.0,0.0,0.05,547.4,548.0,0.001,-0.999]
["2024-11-07 09:50:17",5952.4,6600.0,0.0,0.05,647.4,648.0,0.001,-0.999]
["2024-11-07 09:50:17",5952.4,6800.0,0.0,0.05,847.4,848.0,0.0,-1.0]
["2024-11-07 09:50:17",5952.4,7000.0,0.0,0.05,1047.4,1048.0,0.0,-1.0]
["2024-11-07 09:50:17",5952.4,7200.0,0.0,0.05,1247.4,1248.0,0.0,-1.0]
["2024-11-07 09:50:17",5952.4,7400.0,0.0,0.05,1447.4,1448.0,0.0,-1.0]
["2024-11-07 09:50:26",5953.33,5830.0,122.9,123.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:50:26",5953.33,5835.0,118.0,118.6,0.2,0.3,0.987,-0.013]
["2024-11-07 09:50:26",5953.33,5840.0,113.0,113.6,0.25,0.35,0.985,-0.015]
["2024-11-07 09:50:26",5953.33,5845.0,108.1,108.7,0.3,0.35,0.983,-0.017]
["2024-11-07 09:50:26",5953.33,5850.0,103.1,103.7,0.4,0.45,0.978,-0.022]
["2024-11-07 09:50:26",5953.33,5855.0,98.2,98.8,0.45,0.5,0.975,-0.025]
["2024-11-07 09:50:26",5953.33,5860.0,93.3,93.9,0.55,0.6,0.97,-0.03]
["2024-11-07 09:50:26",5953.33,5865.0,88.4,89.0,0.65,0.7,0.964,-0.036]
["2024-11-07 09:50:26",5953.33,5870.0,83.6,84.2,0.8,0.85,0.958,-0.042]
["2024-11-07 09:50:26",5953.33,5875.0,78.8,79.3,1.0,1.05,0.949,-0.051]
["2024-11-07 09:50:26",5953.33,5880.0,74.0,74.5,1.2,1.25,0.94,-0.06]
["2024-11-07 09:50:26",5953.33,5885.0,69.2,69.8,1.4,1.5,0.929,-0.071]
["2024-11-07 09:50:26",5953.33,5890.0,64.5,65.1,1.75,1.8,0.916,-0.084]
["2024-11-07 09:50:26",5953.33,5895.0,59.9,60.4,2.1,2.15,0.901,-0.099]
["2024-11-07 09:50:26",5953.33,5900.0,55.4,55.9,2.55,2.6,0.882,-0.118]
["2024-11-07 09:50:26",5953.33,5905.0,50.9,51.4,3.0,3.2,0.861,-0.139]
["2024-11-07 09:50:26",5953.33,5910.0,46.6,47.0,3.7,3.8,0.839,-0.161]
["2024-11-07 09:50:26",5953.33,5915.0,42.3,42.8,4.4,4.6,0.811,-0.189]
["2024-11-07 09:50:26",5953.33,5920.0,38.3,38.6,5.3,5.5,0.78,-0.22]
["2024-11-07 09:50:26",5953.33,5925.0,34.3,34.6,6.4,6.5,0.747,-0.253]
["2024-11-07 09:50:26",5953.33,5930.0,30.6,30.8,7.6,7.7,0.71,-0.29]
["2024-11-07 09:50:26",5953.33,5935.0,27.0,27.2,9.0,9.1,0.669,-0.33]
["2024-11-07 09:50:26",5953.33,5940.0,23.6,23.8,10.6,10.7,0.626,-0.374]
["2024-11-07 09:50:26",5953.33,5945.0,20.4,20.6,12.4,12.6,0.58,-0.42]
["2024-11-07 09:50:26",5953.33,5950.0,17.5,17.7,14.4,14.6,0.532,-0.468]
["2024-11-07 09:50:26",5953.33,5955.0,14.8,14.9,16.7,16.9,0.482,-0.518]
["2024-11-07 09:50:26",5953.33,5960.0,12.3,12.5,19.3,19.4,0.431,-0.569]
["2024-11-07 09:50:26",5953.33,5970.0,8.2,8.3,25.1,25.3,0.33,-0.67]
["2024-11-07 09:50:26",5953.33,5975.0,6.5,6.7,28.4,28.7,0.282,-0.718]
["2024-11-07 09:50:26",5953.33,5980.0,5.1,5.3,32.0,32.3,0.239,-0.761]
["2024-11-07 09:50:26",5953.33,5990.0,3.1,3.2,39.9,40.4,0.161,-0.839]
["2024-11-07 09:50:26",5953.33,6000.0,1.85,1.9,48.6,49.1,0.105,-0.894]
["2024-11-07 09:50:26",5953.33,6010.0,1.05,1.1,57.7,58.3,0.066,-0.934]
["2024-11-07 09:50:26",5953.33,6025.0,0.4,0.45,72.1,72.7,0.029,-0.971]
["2024-11-07 09:50:26",5953.33,6050.0,0.05,0.1,96.7,97.4,0.006,-0.994]
["2024-11-07 09:50:26",5953.33,6075.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-11-07 09:50:26",5953.33,6100.0,0.0,0.05,146.7,147.3,0.002,-0.998]
["2024-11-07 09:50:26",5953.33,6125.0,0.0,0.05,171.7,172.3,0.002,-0.998]
["2024-11-07 09:50:26",5953.33,6150.0,0.0,0.05,196.7,197.3,0.001,-0.999]
["2024-11-07 09:50:26",5953.33,6175.0,0.0,0.05,221.7,222.3,0.001,-0.999]
["2024-11-07 09:50:26",5953.33,6200.0,0.0,0.05,246.7,247.3,0.001,-0.999]
["2024-11-07 09:50:26",5953.33,6250.0,0.0,0.05,296.6,297.3,0.001,-0.999]
["2024-11-07 09:50:26",5953.33,6300.0,0.0,0.05,346.6,347.3,0.001,-0.999]
["2024-11-07 09:50:26",5953.33,6400.0,0.0,0.05,446.6,447.3,0.001,-0.999]
["2024-11-07 09:50:26",5953.33,6500.0,0.0,0.05,546.6,547.3,0.001,-0.999]
["2024-11-07 09:50:26",5953.33,6600.0,0.0,0.05,646.6,647.3,0.001,-0.999]
["2024-11-07 09:50:26",5953.33,6800.0,0.0,0.05,846.6,847.3,0.0,-1.0]
["2024-11-07 09:50:26",5953.33,7000.0,0.0,0.05,1046.6,1047.3,0.0,-1.0]
["2024-11-07 09:50:26",5953.33,7200.0,0.0,0.05,1246.6,1247.3,0.0,-1.0]
["2024-11-07 09:50:26",5953.33,7400.0,0.0,0.05,1446.6,1447.3,0.0,-1.0]
["2024-11-07 09:50:36",5953.4,5830.0,123.0,123.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:50:36",5953.4,5835.0,118.0,118.6,0.2,0.3,0.987,-0.013]
["2024-11-07 09:50:36",5953.4,5840.0,113.1,113.7,0.25,0.3,0.985,-0.015]
["2024-11-07 09:50:36",5953.4,5845.0,108.1,108.7,0.3,0.35,0.983,-0.017]
["2024-11-07 09:50:36",5953.4,5850.0,103.2,103.8,0.4,0.45,0.978,-0.022]
["2024-11-07 09:50:36",5953.4,5855.0,98.2,98.9,0.45,0.5,0.975,-0.025]
["2024-11-07 09:50:36",5953.4,5860.0,93.3,94.0,0.55,0.6,0.97,-0.03]
["2024-11-07 09:50:36",5953.4,5865.0,88.5,89.1,0.65,0.7,0.964,-0.036]
["2024-11-07 09:50:36",5953.4,5870.0,83.6,84.2,0.8,0.85,0.958,-0.042]
["2024-11-07 09:50:36",5953.4,5875.0,78.8,79.4,0.95,1.05,0.949,-0.051]
["2024-11-07 09:50:36",5953.4,5880.0,74.0,74.6,1.2,1.25,0.94,-0.06]
["2024-11-07 09:50:36",5953.4,5885.0,69.2,69.8,1.4,1.5,0.929,-0.071]
["2024-11-07 09:50:36",5953.4,5890.0,64.6,65.1,1.7,1.8,0.916,-0.084]
["2024-11-07 09:50:36",5953.4,5895.0,59.9,60.5,2.1,2.15,0.901,-0.099]
["2024-11-07 09:50:36",5953.4,5900.0,55.4,55.9,2.55,2.6,0.882,-0.118]
["2024-11-07 09:50:36",5953.4,5905.0,50.9,51.4,3.0,3.2,0.861,-0.139]
["2024-11-07 09:50:36",5953.4,5910.0,46.6,47.1,3.7,3.8,0.839,-0.161]
["2024-11-07 09:50:36",5953.4,5915.0,42.4,42.8,4.4,4.6,0.811,-0.189]
["2024-11-07 09:50:36",5953.4,5920.0,38.3,38.6,5.3,5.5,0.78,-0.22]
["2024-11-07 09:50:36",5953.4,5925.0,34.3,34.6,6.3,6.5,0.747,-0.253]
["2024-11-07 09:50:36",5953.4,5930.0,30.6,30.9,7.6,7.7,0.71,-0.29]
["2024-11-07 09:50:36",5953.4,5935.0,27.0,27.2,9.0,9.1,0.669,-0.33]
["2024-11-07 09:50:36",5953.4,5940.0,23.6,23.8,10.6,10.7,0.626,-0.374]
["2024-11-07 09:50:36",5953.4,5945.0,20.4,20.6,12.4,12.6,0.58,-0.42]
["2024-11-07 09:50:36",5953.4,5950.0,17.5,17.6,14.4,14.6,0.532,-0.468]
["2024-11-07 09:50:36",5953.4,5955.0,14.8,15.0,16.7,16.9,0.482,-0.518]
["2024-11-07 09:50:36",5953.4,5960.0,12.3,12.5,19.2,19.4,0.431,-0.569]
["2024-11-07 09:50:36",5953.4,5970.0,8.2,8.3,25.1,25.3,0.33,-0.67]
["2024-11-07 09:50:36",5953.4,5975.0,6.5,6.7,28.4,28.7,0.282,-0.718]
["2024-11-07 09:50:36",5953.4,5980.0,5.2,5.3,32.0,32.3,0.239,-0.761]
["2024-11-07 09:50:36",5953.4,5990.0,3.1,3.3,39.9,40.4,0.161,-0.839]
["2024-11-07 09:50:36",5953.4,6000.0,1.85,1.9,48.5,49.1,0.105,-0.894]
["2024-11-07 09:50:36",5953.4,6010.0,1.05,1.1,57.7,58.3,0.066,-0.934]
["2024-11-07 09:50:36",5953.4,6025.0,0.4,0.45,72.0,72.7,0.029,-0.971]
["2024-11-07 09:50:36",5953.4,6050.0,0.05,0.1,96.7,97.3,0.006,-0.994]
["2024-11-07 09:50:36",5953.4,6075.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-11-07 09:50:36",5953.4,6100.0,0.0,0.05,146.6,147.3,0.002,-0.998]
["2024-11-07 09:50:36",5953.4,6125.0,0.0,0.05,171.6,172.3,0.002,-0.998]
["2024-11-07 09:50:36",5953.4,6150.0,0.0,0.05,196.6,197.3,0.001,-0.999]
["2024-11-07 09:50:36",5953.4,6175.0,0.0,0.05,221.6,222.3,0.001,-0.999]
["2024-11-07 09:50:36",5953.4,6200.0,0.0,0.05,246.6,247.3,0.001,-0.999]
["2024-11-07 09:50:36",5953.4,6250.0,0.0,0.05,296.6,297.2,0.001,-0.999]
["2024-11-07 09:50:36",5953.4,6300.0,0.0,0.05,346.6,347.2,0.001,-0.999]
["2024-11-07 09:50:36",5953.4,6400.0,0.0,0.05,446.6,447.2,0.001,-0.999]
["2024-11-07 09:50:36",5953.4,6500.0,0.0,0.05,546.6,547.2,0.001,-0.999]
["2024-11-07 09:50:36",5953.4,6600.0,0.0,0.05,646.6,647.2,0.001,-0.999]
["2024-11-07 09:50:36",5953.4,6800.0,0.0,0.05,846.6,847.2,0.0,-1.0]
["2024-11-07 09:50:36",5953.4,7000.0,0.0,0.05,1046.6,1047.2,0.0,-1.0]
["2024-11-07 09:50:36",5953.4,7200.0,0.0,0.05,1246.6,1247.2,0.0,-1.0]
["2024-11-07 09:50:36",5953.4,7400.0,0.0,0.05,1446.6,1447.2,0.0,-1.0]
["2024-11-07 09:50:45",5954.16,5830.0,123.7,124.4,0.2,0.25,0.988,-0.012]
["2024-11-07 09:50:45",5954.16,5835.0,118.7,119.4,0.2,0.3,0.988,-0.012]
["2024-11-07 09:50:45",5954.16,5840.0,113.8,114.5,0.25,0.3,0.985,-0.015]
["2024-11-07 09:50:45",5954.16,5845.0,108.8,109.5,0.3,0.35,0.983,-0.017]
["2024-11-07 09:50:45",5954.16,5850.0,103.9,104.6,0.35,0.4,0.978,-0.022]
["2024-11-07 09:50:45",5954.16,5855.0,99.0,99.6,0.45,0.5,0.975,-0.025]
["2024-11-07 09:50:45",5954.16,5860.0,94.0,94.7,0.55,0.6,0.97,-0.03]
["2024-11-07 09:50:45",5954.16,5865.0,89.2,89.8,0.65,0.7,0.965,-0.035]
["2024-11-07 09:50:45",5954.16,5870.0,84.3,85.0,0.75,0.85,0.958,-0.042]
["2024-11-07 09:50:45",5954.16,5875.0,79.5,80.1,0.95,1.0,0.951,-0.049]
["2024-11-07 09:50:45",5954.16,5880.0,74.7,75.3,1.15,1.2,0.942,-0.058]
["2024-11-07 09:50:45",5954.16,5885.0,69.9,70.6,1.4,1.45,0.931,-0.069]
["2024-11-07 09:50:45",5954.16,5890.0,65.2,65.8,1.65,1.75,0.918,-0.082]
["2024-11-07 09:50:45",5954.16,5895.0,60.6,61.2,2.05,2.1,0.903,-0.097]
["2024-11-07 09:50:45",5954.16,5900.0,56.0,56.6,2.45,2.5,0.885,-0.115]
["2024-11-07 09:50:45",5954.16,5905.0,51.6,52.1,2.95,3.1,0.865,-0.135]
["2024-11-07 09:50:45",5954.16,5910.0,47.2,47.7,3.6,3.7,0.842,-0.158]
["2024-11-07 09:50:45",5954.16,5915.0,42.9,43.4,4.3,4.4,0.815,-0.185]
["2024-11-07 09:50:45",5954.16,5920.0,38.8,39.2,5.2,5.3,0.786,-0.214]
["2024-11-07 09:50:45",5954.16,5925.0,34.9,35.3,6.2,6.3,0.752,-0.248]
["2024-11-07 09:50:45",5954.16,5930.0,31.1,31.4,7.3,7.5,0.715,-0.285]
["2024-11-07 09:50:45",5954.16,5935.0,27.5,27.7,8.7,8.9,0.674,-0.326]
["2024-11-07 09:50:45",5954.16,5940.0,24.1,24.3,10.3,10.5,0.631,-0.369]
["2024-11-07 09:50:45",5954.16,5945.0,20.9,21.1,12.1,12.3,0.585,-0.415]
["2024-11-07 09:50:45",5954.16,5950.0,17.9,18.1,14.1,14.2,0.537,-0.463]
["2024-11-07 09:50:45",5954.16,5955.0,15.2,15.3,16.3,16.5,0.488,-0.512]
["2024-11-07 09:50:45",5954.16,5960.0,12.6,12.8,18.8,19.0,0.437,-0.563]
["2024-11-07 09:50:45",5954.16,5970.0,8.4,8.6,24.6,24.8,0.334,-0.666]
["2024-11-07 09:50:45",5954.16,5975.0,6.7,6.9,27.8,28.2,0.287,-0.713]
["2024-11-07 09:50:45",5954.16,5980.0,5.3,5.5,31.4,31.8,0.242,-0.758]
["2024-11-07 09:50:45",5954.16,5990.0,3.2,3.4,39.2,39.7,0.165,-0.835]
["2024-11-07 09:50:45",5954.16,6000.0,1.9,2.0,47.8,48.4,0.108,-0.892]
["2024-11-07 09:50:45",5954.16,6010.0,1.1,1.15,57.0,57.6,0.066,-0.934]
["2024-11-07 09:50:45",5954.16,6025.0,0.45,0.5,71.3,72.0,0.032,-0.968]
["2024-11-07 09:50:45",5954.16,6050.0,0.05,0.1,95.9,96.6,0.006,-0.994]
["2024-11-07 09:50:45",5954.16,6075.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-11-07 09:50:45",5954.16,6100.0,0.0,0.05,145.8,146.5,0.002,-0.998]
["2024-11-07 09:50:45",5954.16,6125.0,0.0,0.05,170.8,171.5,0.002,-0.998]
["2024-11-07 09:50:45",5954.16,6150.0,0.0,0.05,195.8,196.5,0.001,-0.999]
["2024-11-07 09:50:45",5954.16,6175.0,0.0,0.05,220.8,221.5,0.001,-0.999]
["2024-11-07 09:50:45",5954.16,6200.0,0.0,0.05,245.8,246.5,0.001,-0.999]
["2024-11-07 09:50:45",5954.16,6250.0,0.0,0.05,295.8,296.5,0.001,-0.999]
["2024-11-07 09:50:45",5954.16,6300.0,0.0,0.05,345.8,346.5,0.001,-0.999]
["2024-11-07 09:50:45",5954.16,6400.0,0.0,0.05,445.8,446.5,0.001,-0.999]
["2024-11-07 09:50:45",5954.16,6500.0,0.0,0.05,545.8,546.5,0.001,-0.999]
["2024-11-07 09:50:45",5954.16,6600.0,0.0,0.05,645.8,646.5,0.001,-0.999]
["2024-11-07 09:50:45",5954.16,6800.0,0.0,0.05,845.8,846.5,0.0,-1.0]
["2024-11-07 09:50:45",5954.16,7000.0,0.0,0.05,1045.8,1046.5,0.0,-1.0]
["2024-11-07 09:50:45",5954.16,7200.0,0.0,0.05,1245.8,1246.5,0.0,-1.0]
["2024-11-07 09:50:45",5954.16,7400.0,0.0,0.05,1445.8,1446.5,0.0,-1.0]
["2024-11-07 09:50:55",5953.87,5830.0,123.6,124.4,0.2,0.25,0.988,-0.012]
["2024-11-07 09:50:55",5953.87,5835.0,118.7,119.4,0.2,0.3,0.987,-0.013]
["2024-11-07 09:50:55",5953.87,5840.0,113.7,114.5,0.25,0.3,0.985,-0.015]
["2024-11-07 09:50:55",5953.87,5845.0,108.8,109.5,0.3,0.35,0.983,-0.017]
["2024-11-07 09:50:55",5953.87,5850.0,103.8,104.6,0.35,0.4,0.98,-0.02]
["2024-11-07 09:50:55",5953.87,5855.0,98.9,99.6,0.45,0.5,0.975,-0.025]
["2024-11-07 09:50:55",5953.87,5860.0,94.0,94.7,0.55,0.6,0.97,-0.03]
["2024-11-07 09:50:55",5953.87,5865.0,89.1,89.8,0.65,0.7,0.965,-0.035]
["2024-11-07 09:50:55",5953.87,5870.0,84.3,85.0,0.75,0.85,0.96,-0.041]
["2024-11-07 09:50:55",5953.87,5875.0,79.4,80.1,0.95,1.0,0.951,-0.049]
["2024-11-07 09:50:55",5953.87,5880.0,74.6,75.3,1.15,1.2,0.942,-0.058]
["2024-11-07 09:50:55",5953.87,5885.0,69.9,70.5,1.35,1.45,0.932,-0.068]
["2024-11-07 09:50:55",5953.87,5890.0,65.2,65.8,1.65,1.75,0.919,-0.081]
["2024-11-07 09:50:55",5953.87,5895.0,60.6,61.2,2.0,2.1,0.904,-0.096]
["2024-11-07 09:50:55",5953.87,5900.0,56.0,56.5,2.45,2.5,0.887,-0.113]
["2024-11-07 09:50:55",5953.87,5905.0,51.6,52.1,2.95,3.1,0.866,-0.134]
["2024-11-07 09:50:55",5953.87,5910.0,47.2,47.7,3.5,3.7,0.844,-0.156]
["2024-11-07 09:50:55",5953.87,5915.0,42.9,43.4,4.3,4.4,0.817,-0.183]
["2024-11-07 09:50:55",5953.87,5920.0,38.9,39.3,5.1,5.3,0.787,-0.213]
["2024-11-07 09:50:55",5953.87,5925.0,34.9,35.3,6.1,6.3,0.754,-0.246]
["2024-11-07 09:50:55",5953.87,5930.0,31.1,31.5,7.3,7.5,0.717,-0.283]
["2024-11-07 09:50:55",5953.87,5935.0,27.5,27.7,8.7,8.8,0.677,-0.322]
["2024-11-07 09:50:55",5953.87,5940.0,24.1,24.3,10.3,10.4,0.635,-0.365]
["2024-11-07 09:50:55",5953.87,5945.0,20.9,21.0,12.1,12.2,0.589,-0.411]
["2024-11-07 09:50:55",5953.87,5950.0,17.9,18.0,14.1,14.2,0.54,-0.46]
["2024-11-07 09:50:55",5953.87,5955.0,15.2,15.3,16.3,16.5,0.491,-0.509]
["2024-11-07 09:50:55",5953.87,5960.0,12.6,12.8,18.8,19.0,0.44,-0.56]
["2024-11-07 09:50:55",5953.87,5970.0,8.4,8.5,24.6,24.7,0.338,-0.662]
["2024-11-07 09:50:55",5953.87,5975.0,6.7,6.8,27.7,28.1,0.289,-0.711]
["2024-11-07 09:50:55",5953.87,5980.0,5.3,5.4,31.3,31.7,0.244,-0.756]
["2024-11-07 09:50:55",5953.87,5990.0,3.2,3.3,39.2,39.7,0.167,-0.833]
["2024-11-07 09:50:55",5953.87,6000.0,1.9,1.95,47.8,48.4,0.109,-0.891]
["2024-11-07 09:50:55",5953.87,6010.0,1.1,1.15,57.0,57.6,0.068,-0.932]
["2024-11-07 09:50:55",5953.87,6025.0,0.45,0.5,71.3,72.0,0.032,-0.968]
["2024-11-07 09:50:55",5953.87,6050.0,0.05,0.1,95.9,96.7,0.006,-0.994]
["2024-11-07 09:50:55",5953.87,6075.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-11-07 09:50:55",5953.87,6100.0,0.0,0.05,145.8,146.6,0.002,-0.998]
["2024-11-07 09:50:55",5953.87,6125.0,0.0,0.05,170.8,171.6,0.002,-0.998]
["2024-11-07 09:50:55",5953.87,6150.0,0.0,0.05,195.8,196.6,0.001,-0.999]
["2024-11-07 09:50:55",5953.87,6175.0,0.0,0.05,220.8,221.6,0.001,-0.999]
["2024-11-07 09:50:55",5953.87,6200.0,0.0,0.05,245.8,246.6,0.001,-0.999]
["2024-11-07 09:50:55",5953.87,6250.0,0.0,0.05,295.8,296.6,0.001,-0.999]
["2024-11-07 09:50:55",5953.87,6300.0,0.0,0.05,345.8,346.6,0.001,-0.999]
["2024-11-07 09:50:55",5953.87,6400.0,0.0,0.05,445.8,446.6,0.001,-0.999]
["2024-11-07 09:50:55",5953.87,6500.0,0.0,0.05,545.8,546.6,0.001,-0.999]
["2024-11-07 09:50:55",5953.87,6600.0,0.0,0.05,645.8,646.6,0.001,-0.999]
["2024-11-07 09:50:55",5953.87,6800.0,0.0,0.05,845.8,846.6,0.0,-1.0]
["2024-11-07 09:50:55",5953.87,7000.0,0.0,0.05,1045.8,1046.6,0.0,-1.0]
["2024-11-07 09:50:55",5953.87,7200.0,0.0,0.05,1245.8,1246.6,0.0,-1.0]
["2024-11-07 09:50:55",5953.87,7400.0,0.0,0.05,1445.8,1446.6,0.0,-1.0]
["2024-11-07 09:51:04",5953.92,5830.0,123.5,124.2,0.2,0.25,0.988,-0.012]
["2024-11-07 09:51:04",5953.92,5835.0,118.6,119.3,0.2,0.25,0.987,-0.013]
["2024-11-07 09:51:04",5953.92,5840.0,113.6,114.3,0.25,0.3,0.985,-0.015]
["2024-11-07 09:51:04",5953.92,5845.0,108.7,109.4,0.3,0.35,0.983,-0.017]
["2024-11-07 09:51:04",5953.92,5850.0,103.7,104.4,0.35,0.4,0.98,-0.02]
["2024-11-07 09:51:04",5953.92,5855.0,98.8,99.5,0.45,0.5,0.975,-0.025]
["2024-11-07 09:51:04",5953.92,5860.0,93.9,94.6,0.55,0.6,0.97,-0.03]
["2024-11-07 09:51:04",5953.92,5865.0,89.0,89.7,0.65,0.7,0.965,-0.035]
["2024-11-07 09:51:04",5953.92,5870.0,84.1,84.8,0.75,0.85,0.96,-0.041]
["2024-11-07 09:51:04",5953.92,5875.0,79.3,80.0,0.95,1.0,0.951,-0.049]
["2024-11-07 09:51:04",5953.92,5880.0,74.5,75.2,1.15,1.2,0.942,-0.058]
["2024-11-07 09:51:04",5953.92,5885.0,69.8,70.4,1.35,1.45,0.932,-0.068]
["2024-11-07 09:51:04",5953.92,5890.0,65.1,65.7,1.65,1.75,0.919,-0.081]
["2024-11-07 09:51:04",5953.92,5895.0,60.4,61.0,2.0,2.1,0.904,-0.096]
["2024-11-07 09:51:04",5953.92,5900.0,55.9,56.4,2.45,2.55,0.887,-0.113]
["2024-11-07 09:51:04",5953.92,5905.0,51.4,52.0,2.95,3.1,0.866,-0.134]
["2024-11-07 09:51:04",5953.92,5910.0,47.0,47.6,3.5,3.7,0.844,-0.156]
["2024-11-07 09:51:04",5953.92,5915.0,42.8,43.3,4.3,4.4,0.817,-0.183]
["2024-11-07 09:51:04",5953.92,5920.0,38.8,39.1,5.1,5.3,0.787,-0.213]
["2024-11-07 09:51:04",5953.92,5925.0,34.8,35.1,6.2,6.3,0.754,-0.246]
["2024-11-07 09:51:04",5953.92,5930.0,31.0,31.3,7.4,7.5,0.717,-0.283]
["2024-11-07 09:51:04",5953.92,5935.0,27.4,27.6,8.7,8.9,0.677,-0.322]
["2024-11-07 09:51:04",5953.92,5940.0,24.0,24.2,10.3,10.5,0.635,-0.365]
["2024-11-07 09:51:04",5953.92,5945.0,20.8,21.0,12.1,12.3,0.589,-0.411]
["2024-11-07 09:51:04",5953.92,5950.0,17.8,18.0,14.1,14.3,0.54,-0.46]
["2024-11-07 09:51:04",5953.92,5955.0,15.1,15.3,16.4,16.6,0.491,-0.509]
["2024-11-07 09:51:04",5953.92,5960.0,12.6,12.7,18.9,19.0,0.44,-0.56]
["2024-11-07 09:51:04",5953.92,5970.0,8.3,8.5,24.6,24.8,0.338,-0.662]
["2024-11-07 09:51:04",5953.92,5975.0,6.7,6.8,27.9,28.2,0.289,-0.711]
["2024-11-07 09:51:04",5953.92,5980.0,5.3,5.4,31.5,31.8,0.244,-0.756]
["2024-11-07 09:51:04",5953.92,5990.0,3.2,3.3,39.3,39.8,0.167,-0.833]
["2024-11-07 09:51:04",5953.92,6000.0,1.85,1.95,47.9,48.5,0.109,-0.891]
["2024-11-07 09:51:04",5953.92,6010.0,1.05,1.15,57.1,57.7,0.068,-0.932]
["2024-11-07 09:51:04",5953.92,6025.0,0.4,0.5,71.4,72.1,0.032,-0.968]
["2024-11-07 09:51:04",5953.92,6050.0,0.05,0.1,96.1,96.8,0.006,-0.994]
["2024-11-07 09:51:04",5953.92,6075.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-11-07 09:51:04",5953.92,6100.0,0.0,0.05,146.0,146.7,0.002,-0.998]
["2024-11-07 09:51:04",5953.92,6125.0,0.0,0.05,171.0,171.7,0.002,-0.998]
["2024-11-07 09:51:04",5953.92,6150.0,0.0,0.05,196.0,196.7,0.001,-0.999]
["2024-11-07 09:51:04",5953.92,6175.0,0.0,0.05,221.0,221.7,0.001,-0.999]
["2024-11-07 09:51:04",5953.92,6200.0,0.0,0.05,246.0,246.7,0.001,-0.999]
["2024-11-07 09:51:04",5953.92,6250.0,0.0,0.05,296.0,296.7,0.001,-0.999]
["2024-11-07 09:51:04",5953.92,6300.0,0.0,0.05,346.0,346.7,0.001,-0.999]
["2024-11-07 09:51:04",5953.92,6400.0,0.0,0.05,446.0,446.7,0.001,-0.999]
["2024-11-07 09:51:04",5953.92,6500.0,0.0,0.05,546.0,546.7,0.001,-0.999]
["2024-11-07 09:51:04",5953.92,6600.0,0.0,0.05,646.0,646.7,0.001,-0.999]
["2024-11-07 09:51:04",5953.92,6800.0,0.0,0.05,846.0,846.7,0.0,-1.0]
["2024-11-07 09:51:04",5953.92,7000.0,0.0,0.05,1046.0,1046.7,0.0,-1.0]
["2024-11-07 09:51:04",5953.92,7200.0,0.0,0.05,1246.0,1246.7,0.0,-1.0]
["2024-11-07 09:51:04",5953.92,7400.0,0.0,0.05,1446.0,1446.7,0.0,-1.0]
["2024-11-07 09:51:14",5954.32,5830.0,123.9,124.6,0.15,0.25,0.988,-0.012]
["2024-11-07 09:51:14",5954.32,5835.0,119.0,119.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:51:14",5954.32,5840.0,114.0,118.5,0.25,0.3,0.985,-0.015]
["2024-11-07 09:51:14",5954.32,5845.0,109.1,109.7,0.3,0.35,0.983,-0.017]
["2024-11-07 09:51:14",5954.32,5850.0,104.1,104.8,0.35,0.4,0.98,-0.02]
["2024-11-07 09:51:14",5954.32,5855.0,99.2,99.8,0.45,0.5,0.975,-0.025]
["2024-11-07 09:51:14",5954.32,5860.0,94.3,94.9,0.55,0.6,0.97,-0.03]
["2024-11-07 09:51:14",5954.32,5865.0,89.4,90.0,0.65,0.7,0.965,-0.035]
["2024-11-07 09:51:14",5954.32,5870.0,84.5,85.2,0.75,0.85,0.959,-0.041]
["2024-11-07 09:51:14",5954.32,5875.0,79.7,80.3,0.95,1.0,0.951,-0.049]
["2024-11-07 09:51:14",5954.32,5880.0,74.9,75.5,1.15,1.2,0.942,-0.058]
["2024-11-07 09:51:14",5954.32,5885.0,70.1,70.7,1.35,1.45,0.932,-0.068]
["2024-11-07 09:51:14",5954.32,5890.0,65.4,66.0,1.65,1.7,0.919,-0.081]
["2024-11-07 09:51:14",5954.32,5895.0,60.8,61.4,2.0,2.05,0.904,-0.096]
["2024-11-07 09:51:14",5954.32,5900.0,56.2,56.8,2.4,2.5,0.886,-0.114]
["2024-11-07 09:51:14",5954.32,5905.0,51.8,52.3,2.95,3.0,0.866,-0.134]
["2024-11-07 09:51:14",5954.32,5910.0,47.4,47.9,3.5,3.6,0.843,-0.156]
["2024-11-07 09:51:14",5954.32,5915.0,43.1,43.6,4.2,4.4,0.817,-0.183]
["2024-11-07 09:51:14",5954.32,5920.0,39.1,39.4,5.1,5.2,0.787,-0.213]
["2024-11-07 09:51:14",5954.32,5925.0,35.0,35.4,6.1,6.2,0.754,-0.246]
["2024-11-07 09:51:14",5954.32,5930.0,31.3,31.5,7.3,7.4,0.717,-0.283]
["2024-11-07 09:51:14",5954.32,5935.0,27.6,27.8,8.6,8.8,0.677,-0.323]
["2024-11-07 09:51:14",5954.32,5940.0,24.2,24.4,10.2,10.3,0.634,-0.366]
["2024-11-07 09:51:14",5954.32,5945.0,21.0,21.2,12.0,12.1,0.588,-0.412]
["2024-11-07 09:51:14",5954.32,5950.0,18.0,18.2,14.0,14.1,0.54,-0.46]
["2024-11-07 09:51:14",5954.32,5955.0,15.3,15.4,16.2,16.4,0.49,-0.51]
["2024-11-07 09:51:14",5954.32,5960.0,12.7,12.9,18.7,18.9,0.439,-0.561]
["2024-11-07 09:51:14",5954.32,5970.0,8.5,8.6,24.4,24.6,0.337,-0.663]
["2024-11-07 09:51:14",5954.32,5975.0,6.8,6.9,27.6,28.0,0.289,-0.711]
["2024-11-07 09:51:14",5954.32,5980.0,5.4,5.5,31.2,31.6,0.243,-0.756]
["2024-11-07 09:51:14",5954.32,5990.0,3.3,3.4,39.0,39.5,0.166,-0.834]
["2024-11-07 09:51:14",5954.32,6000.0,1.95,2.0,47.6,48.2,0.108,-0.892]
["2024-11-07 09:51:14",5954.32,6010.0,1.1,1.15,56.8,57.4,0.068,-0.932]
["2024-11-07 09:51:14",5954.32,6025.0,0.45,0.5,71.1,71.7,0.031,-0.969]
["2024-11-07 09:51:14",5954.32,6050.0,0.05,0.1,95.7,96.4,0.006,-0.994]
["2024-11-07 09:51:14",5954.32,6075.0,0.0,0.05,116.9,121.3,0.002,-0.998]
["2024-11-07 09:51:14",5954.32,6100.0,0.0,0.05,141.8,146.3,0.002,-0.998]
["2024-11-07 09:51:14",5954.32,6125.0,0.0,0.05,166.9,171.3,0.002,-0.998]
["2024-11-07 09:51:14",5954.32,6150.0,0.0,0.05,195.6,196.3,0.001,-0.999]
["2024-11-07 09:51:14",5954.32,6175.0,0.0,0.05,220.6,221.3,0.001,-0.999]
["2024-11-07 09:51:14",5954.32,6200.0,0.0,0.05,245.6,246.3,0.001,-0.999]
["2024-11-07 09:51:14",5954.32,6250.0,0.0,0.05,295.6,296.3,0.001,-0.999]
["2024-11-07 09:51:14",5954.32,6300.0,0.0,0.05,345.6,346.3,0.001,-0.999]
["2024-11-07 09:51:14",5954.32,6400.0,0.0,0.05,445.6,446.3,0.001,-0.999]
["2024-11-07 09:51:14",5954.32,6500.0,0.0,0.05,545.6,546.3,0.001,-0.999]
["2024-11-07 09:51:14",5954.32,6600.0,0.0,0.05,645.6,646.3,0.001,-0.999]
["2024-11-07 09:51:14",5954.32,6800.0,0.0,0.05,845.6,846.3,0.0,-1.0]
["2024-11-07 09:51:14",5954.32,7000.0,0.0,0.05,1045.6,1046.3,0.0,-1.0]
["2024-11-07 09:51:14",5954.32,7200.0,0.0,0.05,1245.6,1246.3,0.0,-1.0]
["2024-11-07 09:51:14",5954.32,7400.0,0.0,0.05,1445.6,1446.3,0.0,-1.0]
["2024-11-07 09:51:23",5954.26,5830.0,124.2,126.7,0.15,0.25,0.989,-0.011]
["2024-11-07 09:51:23",5954.26,5835.0,119.2,123.5,0.2,0.25,0.988,-0.012]
["2024-11-07 09:51:23",5954.26,5840.0,114.3,118.5,0.25,0.3,0.985,-0.015]
["2024-11-07 09:51:23",5954.26,5845.0,109.3,112.2,0.3,0.35,0.983,-0.017]
["2024-11-07 09:51:23",5954.26,5850.0,104.4,105.1,0.35,0.4,0.98,-0.02]
["2024-11-07 09:51:23",5954.26,5855.0,99.5,101.8,0.4,0.5,0.975,-0.025]
["2024-11-07 09:51:23",5954.26,5860.0,94.6,96.9,0.55,0.6,0.97,-0.029]
["2024-11-07 09:51:23",5954.26,5865.0,89.7,92.8,0.65,0.7,0.966,-0.034]
["2024-11-07 09:51:23",5954.26,5870.0,84.8,85.5,0.75,0.8,0.96,-0.04]
["2024-11-07 09:51:23",5954.26,5875.0,80.0,82.8,0.95,1.0,0.951,-0.049]
["2024-11-07 09:51:23",5954.26,5880.0,75.2,75.8,1.1,1.2,0.942,-0.058]
["2024-11-07 09:51:23",5954.26,5885.0,70.4,73.6,1.35,1.4,0.933,-0.067]
["2024-11-07 09:51:23",5954.26,5890.0,65.7,68.9,1.65,1.7,0.92,-0.08]
["2024-11-07 09:51:23",5954.26,5895.0,61.1,61.7,2.0,2.05,0.905,-0.095]
["2024-11-07 09:51:23",5954.26,5900.0,56.5,57.1,2.4,2.45,0.887,-0.113]
["2024-11-07 09:51:23",5954.26,5905.0,52.0,52.6,2.9,3.0,0.868,-0.132]
["2024-11-07 09:51:23",5954.26,5910.0,47.6,48.2,3.5,3.6,0.845,-0.155]
["2024-11-07 09:51:23",5954.26,5915.0,43.4,43.9,4.2,4.3,0.818,-0.182]
["2024-11-07 09:51:23",5954.26,5920.0,39.3,39.6,5.0,5.2,0.789,-0.211]
["2024-11-07 09:51:23",5954.26,5925.0,35.3,35.6,6.0,6.2,0.756,-0.244]
["2024-11-07 09:51:23",5954.26,5930.0,31.4,31.7,7.2,7.3,0.719,-0.281]
["2024-11-07 09:51:23",5954.26,5935.0,27.8,28.0,8.5,8.7,0.679,-0.32]
["2024-11-07 09:51:23",5954.26,5940.0,24.4,24.6,10.1,10.3,0.636,-0.364]
["2024-11-07 09:51:23",5954.26,5945.0,21.1,21.3,11.8,12.0,0.59,-0.41]
["2024-11-07 09:51:23",5954.26,5950.0,18.1,18.3,13.8,14.0,0.542,-0.458]
["2024-11-07 09:51:23",5954.26,5955.0,15.4,15.6,16.1,16.2,0.492,-0.508]
["2024-11-07 09:51:23",5954.26,5960.0,12.9,13.0,18.5,18.7,0.442,-0.558]
["2024-11-07 09:51:23",5954.26,5970.0,8.6,8.7,24.2,24.4,0.34,-0.66]
["2024-11-07 09:51:23",5954.26,5975.0,6.9,7.0,27.5,27.7,0.292,-0.708]
["2024-11-07 09:51:23",5954.26,5980.0,5.4,5.6,31.0,31.3,0.246,-0.754]
["2024-11-07 09:51:23",5954.26,5990.0,3.3,3.4,38.7,39.3,0.169,-0.831]
["2024-11-07 09:51:23",5954.26,6000.0,1.95,2.0,47.3,47.9,0.109,-0.891]
["2024-11-07 09:51:23",5954.26,6010.0,1.1,1.15,54.8,57.1,0.069,-0.931]
["2024-11-07 09:51:23",5954.26,6025.0,0.45,0.5,70.8,71.4,0.032,-0.968]
["2024-11-07 09:51:23",5954.26,6050.0,0.05,0.1,94.1,96.1,0.006,-0.994]
["2024-11-07 09:51:23",5954.26,6075.0,0.0,0.05,116.8,121.0,0.002,-0.998]
["2024-11-07 09:51:23",5954.26,6100.0,0.0,0.05,141.7,149.7,0.002,-0.998]
["2024-11-07 09:51:23",5954.26,6125.0,0.0,0.05,166.7,171.0,0.002,-0.998]
["2024-11-07 09:51:23",5954.26,6150.0,0.0,0.05,191.7,196.0,0.001,-0.999]
["2024-11-07 09:51:23",5954.26,6175.0,0.0,0.05,216.6,221.0,0.001,-0.999]
["2024-11-07 09:51:23",5954.26,6200.0,0.0,0.05,241.6,246.0,0.001,-0.999]
["2024-11-07 09:51:23",5954.26,6250.0,0.0,0.05,291.6,296.0,0.001,-0.999]
["2024-11-07 09:51:23",5954.26,6300.0,0.0,0.05,341.6,346.0,0.001,-0.999]
["2024-11-07 09:51:23",5954.26,6400.0,0.0,0.05,441.6,446.0,0.001,-0.999]
["2024-11-07 09:51:23",5954.26,6500.0,0.0,0.05,541.6,549.8,0.001,-0.999]
["2024-11-07 09:51:23",5954.26,6600.0,0.0,0.05,641.6,646.0,0.001,-0.999]
["2024-11-07 09:51:23",5954.26,6800.0,0.0,0.05,841.6,846.0,0.0,-1.0]
["2024-11-07 09:51:23",5954.26,7000.0,0.0,0.05,1040.1,1046.0,0.0,-1.0]
["2024-11-07 09:51:23",5954.26,7200.0,0.0,0.05,1240.1,1246.0,0.0,-1.0]
["2024-11-07 09:51:23",5954.26,7400.0,0.0,0.05,1440.1,1446.0,0.0,-1.0]
["2024-11-07 09:51:33",5954.12,5830.0,123.7,124.5,0.2,0.25,0.989,-0.011]
["2024-11-07 09:51:33",5954.12,5835.0,118.8,119.5,0.2,0.25,0.988,-0.012]
["2024-11-07 09:51:33",5954.12,5840.0,113.8,114.6,0.25,0.3,0.985,-0.015]
["2024-11-07 09:51:33",5954.12,5845.0,108.8,109.6,0.3,0.35,0.983,-0.017]
["2024-11-07 09:51:33",5954.12,5850.0,103.9,104.7,0.35,0.4,0.98,-0.02]
["2024-11-07 09:51:33",5954.12,5855.0,99.0,99.8,0.45,0.5,0.975,-0.025]
["2024-11-07 09:51:33",5954.12,5860.0,94.1,94.8,0.55,0.6,0.97,-0.029]
["2024-11-07 09:51:33",5954.12,5865.0,89.2,90.0,0.65,0.7,0.966,-0.034]
["2024-11-07 09:51:33",5954.12,5870.0,84.3,85.1,0.75,0.85,0.96,-0.04]
["2024-11-07 09:51:33",5954.12,5875.0,79.5,80.2,0.95,1.0,0.951,-0.049]
["2024-11-07 09:51:33",5954.12,5880.0,74.7,75.4,1.15,1.2,0.942,-0.058]
["2024-11-07 09:51:33",5954.12,5885.0,69.9,70.7,1.35,1.45,0.933,-0.067]
["2024-11-07 09:51:33",5954.12,5890.0,65.2,65.9,1.65,1.75,0.92,-0.08]
["2024-11-07 09:51:33",5954.12,5895.0,60.7,61.3,2.0,2.1,0.905,-0.095]
["2024-11-07 09:51:33",5954.12,5900.0,56.1,56.7,2.45,2.5,0.887,-0.113]
["2024-11-07 09:51:33",5954.12,5905.0,51.6,52.2,2.95,3.1,0.868,-0.132]
["2024-11-07 09:51:33",5954.12,5910.0,47.2,47.8,3.5,3.7,0.845,-0.155]
["2024-11-07 09:51:33",5954.12,5915.0,43.0,43.5,4.3,4.4,0.818,-0.182]
["2024-11-07 09:51:33",5954.12,5920.0,39.0,39.3,5.1,5.3,0.789,-0.211]
["2024-11-07 09:51:33",5954.12,5925.0,35.0,35.3,6.1,6.3,0.756,-0.244]
["2024-11-07 09:51:33",5954.12,5930.0,31.1,31.4,7.3,7.5,0.719,-0.281]
["2024-11-07 09:51:33",5954.12,5935.0,27.6,27.8,8.7,8.8,0.679,-0.32]
["2024-11-07 09:51:33",5954.12,5940.0,24.1,24.3,10.3,10.4,0.636,-0.364]
["2024-11-07 09:51:33",5954.12,5945.0,20.9,21.1,12.0,12.2,0.59,-0.41]
["2024-11-07 09:51:33",5954.12,5950.0,17.9,18.1,14.0,14.2,0.542,-0.458]
["2024-11-07 09:51:33",5954.12,5955.0,15.2,15.4,16.3,16.4,0.492,-0.508]
["2024-11-07 09:51:33",5954.12,5960.0,12.7,12.8,18.8,19.0,0.442,-0.558]
["2024-11-07 09:51:33",5954.12,5970.0,8.4,8.6,24.5,24.7,0.34,-0.66]
["2024-11-07 09:51:33",5954.12,5975.0,6.8,6.9,27.8,28.1,0.292,-0.708]
["2024-11-07 09:51:33",5954.12,5980.0,5.4,5.5,31.3,31.6,0.246,-0.754]
["2024-11-07 09:51:33",5954.12,5990.0,3.2,3.4,39.1,39.7,0.169,-0.831]
["2024-11-07 09:51:33",5954.12,6000.0,1.9,2.0,47.7,48.4,0.109,-0.891]
["2024-11-07 09:51:33",5954.12,6010.0,1.1,1.15,56.8,57.6,0.069,-0.931]
["2024-11-07 09:51:33",5954.12,6025.0,0.45,0.5,71.2,71.9,0.032,-0.968]
["2024-11-07 09:51:33",5954.12,6050.0,0.05,0.1,95.8,96.6,0.006,-0.994]
["2024-11-07 09:51:33",5954.12,6075.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-11-07 09:51:33",5954.12,6100.0,0.0,0.05,145.7,146.5,0.002,-0.998]
["2024-11-07 09:51:33",5954.12,6125.0,0.0,0.05,170.7,171.5,0.002,-0.998]
["2024-11-07 09:51:33",5954.12,6150.0,0.0,0.05,195.7,196.5,0.001,-0.999]
["2024-11-07 09:51:33",5954.12,6175.0,0.0,0.05,220.7,221.5,0.001,-0.999]
["2024-11-07 09:51:33",5954.12,6200.0,0.0,0.05,245.7,246.5,0.001,-0.999]
["2024-11-07 09:51:33",5954.12,6250.0,0.0,0.05,295.7,296.5,0.001,-0.999]
["2024-11-07 09:51:33",5954.12,6300.0,0.0,0.05,345.7,346.5,0.001,-0.999]
["2024-11-07 09:51:33",5954.12,6400.0,0.0,0.05,445.7,446.5,0.001,-0.999]
["2024-11-07 09:51:33",5954.12,6500.0,0.0,0.05,545.7,546.5,0.001,-0.999]
["2024-11-07 09:51:33",5954.12,6600.0,0.0,0.05,645.7,646.5,0.001,-0.999]
["2024-11-07 09:51:33",5954.12,6800.0,0.0,0.05,845.7,846.5,0.0,-1.0]
["2024-11-07 09:51:33",5954.12,7000.0,0.0,0.05,1045.7,1046.5,0.0,-1.0]
["2024-11-07 09:51:33",5954.12,7200.0,0.0,0.05,1245.7,1246.5,0.0,-1.0]
["2024-11-07 09:51:33",5954.12,7400.0,0.0,0.05,1445.7,1446.5,0.0,-1.0]
["2024-11-07 09:51:42",5954.02,5830.0,121.8,123.9,0.2,0.25,0.988,-0.012]
["2024-11-07 09:51:42",5954.02,5835.0,115.0,119.0,0.2,0.25,0.988,-0.012]
["2024-11-07 09:51:42",5954.02,5840.0,110.1,113.9,0.25,0.3,0.985,-0.015]
["2024-11-07 09:51:42",5954.02,5845.0,105.9,109.0,0.3,0.35,0.983,-0.017]
["2024-11-07 09:51:42",5954.02,5850.0,102.1,104.1,0.35,0.4,0.98,-0.02]
["2024-11-07 09:51:42",5954.02,5855.0,98.4,99.1,0.45,0.5,0.975,-0.025]
["2024-11-07 09:51:42",5954.02,5860.0,93.5,94.2,0.55,0.6,0.97,-0.03]
["2024-11-07 09:51:42",5954.02,5865.0,88.6,89.4,0.65,0.7,0.965,-0.034]
["2024-11-07 09:51:42",5954.02,5870.0,83.8,84.5,0.8,0.85,0.959,-0.041]
["2024-11-07 09:51:42",5954.02,5875.0,77.1,79.6,0.95,1.0,0.951,-0.049]
["2024-11-07 09:51:42",5954.02,5880.0,74.2,74.8,1.15,1.25,0.942,-0.058]
["2024-11-07 09:51:42",5954.02,5885.0,69.5,70.1,1.4,1.5,0.931,-0.069]
["2024-11-07 09:51:42",5954.02,5890.0,64.7,65.4,1.7,1.8,0.919,-0.081]
["2024-11-07 09:51:42",5954.02,5895.0,60.1,60.7,2.1,2.15,0.904,-0.096]
["2024-11-07 09:51:42",5954.02,5900.0,55.6,56.2,2.5,2.6,0.886,-0.114]
["2024-11-07 09:51:42",5954.02,5905.0,51.1,51.7,3.0,3.1,0.866,-0.134]
["2024-11-07 09:51:42",5954.02,5910.0,46.7,47.3,3.7,3.8,0.843,-0.157]
["2024-11-07 09:51:42",5954.02,5915.0,42.5,43.0,4.4,4.5,0.817,-0.183]
["2024-11-07 09:51:42",5954.02,5920.0,38.5,38.8,5.3,5.4,0.787,-0.213]
["2024-11-07 09:51:42",5954.02,5925.0,34.5,34.9,6.3,6.4,0.754,-0.246]
["2024-11-07 09:51:42",5954.02,5930.0,30.7,31.1,7.5,7.7,0.718,-0.283]
["2024-11-07 09:51:42",5954.02,5935.0,27.2,27.4,8.9,9.0,0.678,-0.322]
["2024-11-07 09:51:42",5954.02,5940.0,23.8,24.0,10.5,10.7,0.635,-0.365]
["2024-11-07 09:51:42",5954.02,5945.0,20.6,20.8,12.3,12.5,0.589,-0.411]
["2024-11-07 09:51:42",5954.02,5950.0,17.6,17.8,14.3,14.5,0.541,-0.459]
["2024-11-07 09:51:42",5954.02,5955.0,15.0,15.1,16.6,16.8,0.492,-0.508]
["2024-11-07 09:51:42",5954.02,5960.0,12.4,12.6,19.1,19.3,0.441,-0.559]
["2024-11-07 09:51:42",5954.02,5970.0,8.3,8.4,25.0,25.2,0.339,-0.661]
["2024-11-07 09:51:42",5954.02,5975.0,6.6,6.8,28.2,28.5,0.291,-0.709]
["2024-11-07 09:51:42",5954.02,5980.0,5.3,5.4,31.8,32.1,0.246,-0.754]
["2024-11-07 09:51:42",5954.02,5990.0,3.2,3.3,39.6,40.2,0.169,-0.831]
["2024-11-07 09:51:42",5954.02,6000.0,1.9,1.95,48.3,48.9,0.11,-0.891]
["2024-11-07 09:51:42",5954.02,6010.0,1.05,1.15,57.4,59.5,0.068,-0.931]
["2024-11-07 09:51:42",5954.02,6025.0,0.45,0.5,71.8,75.8,0.032,-0.968]
["2024-11-07 09:51:42",5954.02,6050.0,0.05,0.1,96.4,100.2,0.006,-0.994]
["2024-11-07 09:51:42",5954.02,6075.0,0.0,0.05,121.3,125.4,0.002,-0.998]
["2024-11-07 09:51:42",5954.02,6100.0,0.0,0.05,146.3,150.2,0.002,-0.998]
["2024-11-07 09:51:42",5954.02,6125.0,0.0,0.05,171.3,175.4,0.002,-0.998]
["2024-11-07 09:51:42",5954.02,6150.0,0.0,0.05,196.3,200.4,0.001,-0.999]
["2024-11-07 09:51:42",5954.02,6175.0,0.0,0.05,221.3,225.4,0.001,-0.999]
["2024-11-07 09:51:42",5954.02,6200.0,0.0,0.05,246.3,250.4,0.001,-0.999]
["2024-11-07 09:51:42",5954.02,6250.0,0.0,0.05,296.3,300.4,0.001,-0.999]
["2024-11-07 09:51:42",5954.02,6300.0,0.0,0.05,346.3,350.3,0.001,-0.999]
["2024-11-07 09:51:42",5954.02,6400.0,0.0,0.05,446.4,450.3,0.001,-0.999]
["2024-11-07 09:51:42",5954.02,6500.0,0.0,0.05,546.4,550.4,0.001,-0.999]
["2024-11-07 09:51:42",5954.02,6600.0,0.0,0.05,646.4,650.4,0.001,-0.999]
["2024-11-07 09:51:42",5954.02,6800.0,0.0,0.05,846.4,850.3,0.0,-1.0]
["2024-11-07 09:51:42",5954.02,7000.0,0.0,0.05,1046.4,1051.7,0.0,-1.0]
["2024-11-07 09:51:42",5954.02,7200.0,0.0,0.05,1246.4,1251.7,0.0,-1.0]
["2024-11-07 09:51:42",5954.02,7400.0,0.0,0.05,1446.4,1451.7,0.0,-1.0]
["2024-11-07 09:51:52",5953.07,5830.0,122.7,123.3,0.2,0.25,0.988,-0.012]
["2024-11-07 09:51:52",5953.07,5835.0,117.7,118.3,0.2,0.3,0.988,-0.012]
["2024-11-07 09:51:52",5953.07,5840.0,112.7,113.3,0.25,0.35,0.985,-0.015]
["2024-11-07 09:51:52",5953.07,5845.0,107.8,108.4,0.3,0.4,0.983,-0.017]
["2024-11-07 09:51:52",5953.07,5850.0,102.9,103.5,0.4,0.45,0.98,-0.02]
["2024-11-07 09:51:52",5953.07,5855.0,97.9,98.5,0.45,0.5,0.975,-0.025]
["2024-11-07 09:51:52",5953.07,5860.0,93.0,93.6,0.55,0.6,0.97,-0.03]
["2024-11-07 09:51:52",5953.07,5865.0,88.2,88.7,0.65,0.75,0.965,-0.034]
["2024-11-07 09:51:52",5953.07,5870.0,83.3,83.9,0.85,0.9,0.959,-0.041]
["2024-11-07 09:51:52",5953.07,5875.0,78.5,79.1,1.0,1.05,0.951,-0.049]
["2024-11-07 09:51:52",5953.07,5880.0,73.7,74.3,1.2,1.25,0.942,-0.058]
["2024-11-07 09:51:52",5953.07,5885.0,69.0,69.5,1.45,1.55,0.931,-0.069]
["2024-11-07 09:51:52",5953.07,5890.0,64.3,64.8,1.75,1.85,0.919,-0.081]
["2024-11-07 09:51:52",5953.07,5895.0,59.7,60.2,2.15,2.2,0.904,-0.096]
["2024-11-07 09:51:52",5953.07,5900.0,55.1,55.6,2.55,2.65,0.886,-0.114]
["2024-11-07 09:51:52",5953.07,5905.0,50.7,51.1,3.1,3.2,0.866,-0.134]
["2024-11-07 09:51:52",5953.07,5910.0,46.4,46.8,3.7,3.9,0.843,-0.157]
["2024-11-07 09:51:52",5953.07,5915.0,42.1,42.5,4.5,4.6,0.817,-0.183]
["2024-11-07 09:51:52",5953.07,5920.0,38.1,38.4,5.4,5.5,0.787,-0.213]
["2024-11-07 09:51:52",5953.07,5925.0,34.2,34.5,6.4,6.6,0.754,-0.246]
["2024-11-07 09:51:52",5953.07,5930.0,30.4,30.7,7.7,7.8,0.718,-0.283]
["2024-11-07 09:51:52",5953.07,5935.0,26.9,27.1,9.1,9.2,0.678,-0.322]
["2024-11-07 09:51:52",5953.07,5940.0,23.5,23.7,10.7,10.9,0.635,-0.365]
["2024-11-07 09:51:52",5953.07,5945.0,20.3,20.5,12.5,12.7,0.589,-0.411]
["2024-11-07 09:51:52",5953.07,5950.0,17.4,17.6,14.6,14.8,0.541,-0.459]
["2024-11-07 09:51:52",5953.07,5955.0,14.7,14.9,16.9,17.1,0.492,-0.508]
["2024-11-07 09:51:52",5953.07,5960.0,12.2,12.4,19.4,19.6,0.441,-0.559]
["2024-11-07 09:51:52",5953.07,5970.0,8.1,8.3,25.3,25.5,0.339,-0.661]
["2024-11-07 09:51:52",5953.07,5975.0,6.5,6.6,28.6,28.9,0.291,-0.709]
["2024-11-07 09:51:52",5953.07,5980.0,5.1,5.3,32.2,32.5,0.246,-0.754]
["2024-11-07 09:51:52",5953.07,5990.0,3.1,3.2,40.2,40.6,0.169,-0.831]
["2024-11-07 09:51:52",5953.07,6000.0,1.8,1.9,48.8,49.4,0.11,-0.891]
["2024-11-07 09:51:52",5953.07,6010.0,1.05,1.1,58.0,58.6,0.068,-0.931]
["2024-11-07 09:51:52",5953.07,6025.0,0.4,0.45,72.4,73.0,0.032,-0.968]
["2024-11-07 09:51:52",5953.07,6050.0,0.05,0.1,97.0,97.6,0.006,-0.994]
["2024-11-07 09:51:52",5953.07,6075.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-11-07 09:51:52",5953.07,6100.0,0.0,0.05,147.0,147.6,0.002,-0.998]
["2024-11-07 09:51:52",5953.07,6125.0,0.0,0.05,172.0,172.6,0.002,-0.998]
["2024-11-07 09:51:52",5953.07,6150.0,0.0,0.05,197.0,197.6,0.001,-0.999]
["2024-11-07 09:51:52",5953.07,6175.0,0.0,0.05,222.0,222.6,0.001,-0.999]
["2024-11-07 09:51:52",5953.07,6200.0,0.0,0.05,246.9,247.6,0.001,-0.999]
["2024-11-07 09:51:52",5953.07,6250.0,0.0,0.05,296.9,297.6,0.001,-0.999]
["2024-11-07 09:51:52",5953.07,6300.0,0.0,0.05,346.9,347.6,0.001,-0.999]
["2024-11-07 09:51:52",5953.07,6400.0,0.0,0.05,446.9,447.6,0.001,-0.999]
["2024-11-07 09:51:52",5953.07,6500.0,0.0,0.05,546.9,547.6,0.001,-0.999]
["2024-11-07 09:51:52",5953.07,6600.0,0.0,0.05,646.9,647.6,0.001,-0.999]
["2024-11-07 09:51:52",5953.07,6800.0,0.0,0.05,846.9,847.6,0.0,-1.0]
["2024-11-07 09:51:52",5953.07,7000.0,0.0,0.05,1046.9,1047.6,0.0,-1.0]
["2024-11-07 09:51:52",5953.07,7200.0,0.0,0.05,1246.9,1247.6,0.0,-1.0]
["2024-11-07 09:51:52",5953.07,7400.0,0.0,0.05,1446.9,1447.6,0.0,-1.0]
["2024-11-07 09:52:01",5953.58,5830.0,123.5,124.2,0.2,0.25,0.988,-0.012]
["2024-11-07 09:52:01",5953.58,5835.0,118.5,119.2,0.2,0.3,0.987,-0.013]
["2024-11-07 09:52:01",5953.58,5840.0,113.6,114.3,0.25,0.3,0.984,-0.016]
["2024-11-07 09:52:01",5953.58,5845.0,108.6,109.3,0.3,0.35,0.982,-0.018]
["2024-11-07 09:52:01",5953.58,5850.0,103.7,104.4,0.35,0.45,0.978,-0.022]
["2024-11-07 09:52:01",5953.58,5855.0,98.8,99.5,0.45,0.5,0.975,-0.025]
["2024-11-07 09:52:01",5953.58,5860.0,93.8,94.5,0.55,0.6,0.97,-0.03]
["2024-11-07 09:52:01",5953.58,5865.0,89.0,89.7,0.65,0.7,0.964,-0.036]
["2024-11-07 09:52:01",5953.58,5870.0,84.1,84.8,0.8,0.85,0.956,-0.044]
["2024-11-07 09:52:01",5953.58,5875.0,79.3,80.0,0.95,1.0,0.949,-0.051]
["2024-11-07 09:52:01",5953.58,5880.0,74.5,75.2,1.15,1.25,0.94,-0.06]
["2024-11-07 09:52:01",5953.58,5885.0,69.7,70.4,1.4,1.45,0.929,-0.071]
["2024-11-07 09:52:01",5953.58,5890.0,65.0,65.7,1.7,1.8,0.915,-0.085]
["2024-11-07 09:52:01",5953.58,5895.0,60.4,61.0,2.05,2.15,0.9,-0.1]
["2024-11-07 09:52:01",5953.58,5900.0,55.9,56.4,2.5,2.55,0.882,-0.118]
["2024-11-07 09:52:01",5953.58,5905.0,51.4,52.0,3.0,3.1,0.861,-0.139]
["2024-11-07 09:52:01",5953.58,5910.0,47.0,47.6,3.6,3.7,0.837,-0.163]
["2024-11-07 09:52:01",5953.58,5915.0,42.8,43.3,4.3,4.5,0.81,-0.19]
["2024-11-07 09:52:01",5953.58,5920.0,38.8,39.1,5.2,5.4,0.78,-0.22]
["2024-11-07 09:52:01",5953.58,5925.0,34.8,35.1,6.2,6.4,0.746,-0.254]
["2024-11-07 09:52:01",5953.58,5930.0,31.0,31.3,7.4,7.6,0.708,-0.292]
["2024-11-07 09:52:01",5953.58,5935.0,27.4,27.6,8.8,9.0,0.668,-0.332]
["2024-11-07 09:52:01",5953.58,5940.0,24.0,24.2,10.4,10.5,0.625,-0.375]
["2024-11-07 09:52:01",5953.58,5945.0,20.8,21.0,12.2,12.3,0.579,-0.421]
["2024-11-07 09:52:01",5953.58,5950.0,17.8,18.0,14.2,14.4,0.53,-0.47]
["2024-11-07 09:52:01",5953.58,5955.0,15.1,15.3,16.5,16.6,0.48,-0.52]
["2024-11-07 09:52:01",5953.58,5960.0,12.6,12.7,19.0,19.2,0.429,-0.57]
["2024-11-07 09:52:01",5953.58,5970.0,8.4,8.5,24.7,25.0,0.329,-0.671]
["2024-11-07 09:52:01",5953.58,5975.0,6.7,6.9,28.0,28.3,0.281,-0.719]
["2024-11-07 09:52:01",5953.58,5980.0,5.3,5.5,31.6,31.9,0.237,-0.763]
["2024-11-07 09:52:01",5953.58,5990.0,3.2,3.4,39.4,39.9,0.161,-0.839]
["2024-11-07 09:52:01",5953.58,6000.0,1.9,2.0,48.0,48.6,0.105,-0.895]
["2024-11-07 09:52:01",5953.58,6010.0,1.1,1.15,57.1,57.8,0.066,-0.934]
["2024-11-07 09:52:01",5953.58,6025.0,0.45,0.5,71.5,72.2,0.03,-0.969]
["2024-11-07 09:52:01",5953.58,6050.0,0.05,0.1,96.1,96.8,0.006,-0.994]
["2024-11-07 09:52:01",5953.58,6075.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-11-07 09:52:01",5953.58,6100.0,0.0,0.05,146.0,146.8,0.002,-0.998]
["2024-11-07 09:52:01",5953.58,6125.0,0.0,0.05,171.0,171.7,0.002,-0.998]
["2024-11-07 09:52:01",5953.58,6150.0,0.0,0.05,196.0,196.7,0.001,-0.999]
["2024-11-07 09:52:01",5953.58,6175.0,0.0,0.05,221.0,221.7,0.001,-0.999]
["2024-11-07 09:52:01",5953.58,6200.0,0.0,0.05,246.0,246.7,0.001,-0.999]
["2024-11-07 09:52:01",5953.58,6250.0,0.0,0.05,296.0,296.7,0.001,-0.999]
["2024-11-07 09:52:01",5953.58,6300.0,0.0,0.05,346.0,346.7,0.001,-0.999]
["2024-11-07 09:52:01",5953.58,6400.0,0.0,0.05,446.0,446.7,0.001,-0.999]
["2024-11-07 09:52:01",5953.58,6500.0,0.0,0.05,546.0,546.7,0.001,-0.999]
["2024-11-07 09:52:01",5953.58,6600.0,0.0,0.05,646.0,646.7,0.001,-0.999]
["2024-11-07 09:52:01",5953.58,6800.0,0.0,0.05,846.0,846.7,0.0,-1.0]
["2024-11-07 09:52:01",5953.58,7000.0,0.0,0.05,1046.0,1046.7,0.0,-1.0]
["2024-11-07 09:52:01",5953.58,7200.0,0.0,0.05,1246.0,1246.7,0.0,-1.0]
["2024-11-07 09:52:01",5953.58,7400.0,0.0,0.05,1446.0,1446.7,0.0,-1.0]
["2024-11-07 09:52:18",5954.34,5830.0,124.0,124.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:52:18",5954.34,5835.0,119.0,119.6,0.2,0.3,0.987,-0.013]
["2024-11-07 09:52:18",5954.34,5840.0,114.0,114.6,0.25,0.3,0.985,-0.015]
["2024-11-07 09:52:18",5954.34,5845.0,109.1,109.7,0.3,0.35,0.983,-0.017]
["2024-11-07 09:52:18",5954.34,5850.0,104.2,104.7,0.35,0.4,0.98,-0.02]
["2024-11-07 09:52:18",5954.34,5855.0,99.2,99.8,0.45,0.5,0.975,-0.025]
["2024-11-07 09:52:18",5954.34,5860.0,94.3,94.9,0.55,0.6,0.97,-0.029]
["2024-11-07 09:52:18",5954.34,5865.0,89.4,90.0,0.65,0.7,0.966,-0.034]
["2024-11-07 09:52:18",5954.34,5870.0,84.6,85.1,0.75,0.85,0.959,-0.04]
["2024-11-07 09:52:18",5954.34,5875.0,79.7,80.3,0.95,1.0,0.951,-0.048]
["2024-11-07 09:52:18",5954.34,5880.0,74.9,75.5,1.15,1.2,0.942,-0.058]
["2024-11-07 09:52:18",5954.34,5885.0,70.2,70.7,1.4,1.45,0.931,-0.069]
["2024-11-07 09:52:18",5954.34,5890.0,65.5,66.0,1.65,1.75,0.919,-0.081]
["2024-11-07 09:52:18",5954.34,5895.0,60.9,61.4,2.0,2.1,0.905,-0.095]
["2024-11-07 09:52:18",5954.34,5900.0,56.3,56.8,2.45,2.5,0.887,-0.113]
["2024-11-07 09:52:18",5954.34,5905.0,51.8,52.3,2.95,3.1,0.868,-0.132]
["2024-11-07 09:52:18",5954.34,5910.0,47.5,47.9,3.6,3.7,0.845,-0.154]
["2024-11-07 09:52:18",5954.34,5915.0,43.2,43.6,4.3,4.4,0.818,-0.182]
["2024-11-07 09:52:18",5954.34,5920.0,39.1,39.4,5.1,5.3,0.788,-0.211]
["2024-11-07 09:52:18",5954.34,5925.0,35.2,35.4,6.1,6.3,0.756,-0.244]
["2024-11-07 09:52:18",5954.34,5930.0,31.4,31.6,7.3,7.5,0.72,-0.28]
["2024-11-07 09:52:18",5954.34,5935.0,27.8,27.9,8.7,8.8,0.679,-0.32]
["2024-11-07 09:52:18",5954.34,5940.0,24.3,24.5,10.2,10.4,0.637,-0.363]
["2024-11-07 09:52:18",5954.34,5945.0,21.1,21.3,12.0,12.2,0.592,-0.408]
["2024-11-07 09:52:18",5954.34,5950.0,18.1,18.3,14.0,14.2,0.544,-0.456]
["2024-11-07 09:52:18",5954.34,5955.0,15.3,15.5,16.2,16.4,0.495,-0.505]
["2024-11-07 09:52:18",5954.34,5960.0,12.8,13.0,18.7,18.9,0.444,-0.556]
["2024-11-07 09:52:18",5954.34,5970.0,8.5,8.7,24.4,24.6,0.342,-0.658]
["2024-11-07 09:52:18",5954.34,5975.0,6.9,7.0,27.7,27.9,0.293,-0.707]
["2024-11-07 09:52:18",5954.34,5980.0,5.4,5.6,31.3,31.5,0.249,-0.751]
["2024-11-07 09:52:18",5954.34,5990.0,3.3,3.4,39.1,39.5,0.17,-0.83]
["2024-11-07 09:52:18",5954.34,6000.0,1.95,2.0,47.7,48.2,0.11,-0.889]
["2024-11-07 09:52:18",5954.34,6010.0,1.1,1.15,56.8,57.4,0.069,-0.931]
["2024-11-07 09:52:18",5954.34,6025.0,0.45,0.5,71.1,71.7,0.032,-0.968]
["2024-11-07 09:52:18",5954.34,6050.0,0.05,0.1,95.7,96.3,0.006,-0.994]
["2024-11-07 09:52:18",5954.34,6075.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-11-07 09:52:18",5954.34,6100.0,0.0,0.05,145.6,146.3,0.002,-0.998]
["2024-11-07 09:52:18",5954.34,6125.0,0.0,0.05,170.6,171.3,0.002,-0.998]
["2024-11-07 09:52:18",5954.34,6150.0,0.0,0.05,195.6,196.3,0.001,-0.999]
["2024-11-07 09:52:18",5954.34,6175.0,0.0,0.05,220.6,221.3,0.001,-0.999]
["2024-11-07 09:52:18",5954.34,6200.0,0.0,0.05,245.6,246.3,0.001,-0.999]
["2024-11-07 09:52:18",5954.34,6250.0,0.0,0.05,295.6,296.3,0.001,-0.999]
["2024-11-07 09:52:18",5954.34,6300.0,0.0,0.05,345.6,346.3,0.001,-0.999]
["2024-11-07 09:52:18",5954.34,6400.0,0.0,0.05,445.6,446.2,0.001,-0.999]
["2024-11-07 09:52:18",5954.34,6500.0,0.0,0.05,545.6,546.2,0.001,-0.999]
["2024-11-07 09:52:18",5954.34,6600.0,0.0,0.05,645.6,646.2,0.001,-0.999]
["2024-11-07 09:52:18",5954.34,6800.0,0.0,0.05,845.6,846.2,0.0,-1.0]
["2024-11-07 09:52:18",5954.34,7000.0,0.0,0.05,1045.6,1046.2,0.0,-1.0]
["2024-11-07 09:52:18",5954.34,7200.0,0.0,0.05,1245.6,1246.2,0.0,-1.0]
["2024-11-07 09:52:18",5954.34,7400.0,0.0,0.05,1445.6,1446.2,0.0,-1.0]
["2024-11-07 09:52:27",5954.69,5830.0,124.1,124.8,0.2,0.25,0.988,-0.012]
["2024-11-07 09:52:27",5954.69,5835.0,119.2,119.8,0.2,0.3,0.987,-0.013]
["2024-11-07 09:52:27",5954.69,5840.0,114.2,114.9,0.25,0.3,0.985,-0.015]
["2024-11-07 09:52:27",5954.69,5845.0,109.2,109.9,0.3,0.35,0.983,-0.017]
["2024-11-07 09:52:27",5954.69,5850.0,104.3,105.0,0.35,0.4,0.98,-0.02]
["2024-11-07 09:52:27",5954.69,5855.0,99.4,100.0,0.45,0.5,0.975,-0.025]
["2024-11-07 09:52:27",5954.69,5860.0,94.5,95.1,0.55,0.6,0.971,-0.029]
["2024-11-07 09:52:27",5954.69,5865.0,89.6,90.2,0.65,0.7,0.966,-0.034]
["2024-11-07 09:52:27",5954.69,5870.0,84.7,85.4,0.75,0.85,0.96,-0.04]
["2024-11-07 09:52:27",5954.69,5875.0,79.9,80.5,0.95,1.0,0.952,-0.048]
["2024-11-07 09:52:27",5954.69,5880.0,75.1,75.7,1.15,1.2,0.942,-0.057]
["2024-11-07 09:52:27",5954.69,5885.0,70.3,70.9,1.35,1.45,0.932,-0.068]
["2024-11-07 09:52:27",5954.69,5890.0,65.6,66.2,1.65,1.75,0.919,-0.081]
["2024-11-07 09:52:27",5954.69,5895.0,61.1,61.6,2.0,2.1,0.905,-0.095]
["2024-11-07 09:52:27",5954.69,5900.0,56.5,57.0,2.45,2.5,0.888,-0.112]
["2024-11-07 09:52:27",5954.69,5905.0,52.0,52.5,2.95,3.0,0.868,-0.132]
["2024-11-07 09:52:27",5954.69,5910.0,47.6,48.1,3.5,3.6,0.846,-0.154]
["2024-11-07 09:52:27",5954.69,5915.0,43.3,43.8,4.2,4.4,0.819,-0.181]
["2024-11-07 09:52:27",5954.69,5920.0,39.2,39.6,5.1,5.2,0.79,-0.21]
["2024-11-07 09:52:27",5954.69,5925.0,35.3,35.6,6.1,6.2,0.757,-0.243]
["2024-11-07 09:52:27",5954.69,5930.0,31.5,31.8,7.3,7.4,0.72,-0.28]
["2024-11-07 09:52:27",5954.69,5935.0,27.9,28.1,8.6,8.8,0.681,-0.319]
["2024-11-07 09:52:27",5954.69,5940.0,24.4,24.6,10.2,10.3,0.638,-0.361]
["2024-11-07 09:52:27",5954.69,5945.0,21.2,21.4,12.0,12.1,0.593,-0.407]
["2024-11-07 09:52:27",5954.69,5950.0,18.2,18.4,13.9,14.1,0.545,-0.455]
["2024-11-07 09:52:27",5954.69,5955.0,15.4,15.6,16.1,16.3,0.496,-0.504]
["2024-11-07 09:52:27",5954.69,5960.0,13.0,13.1,18.6,18.8,0.445,-0.555]
["2024-11-07 09:52:27",5954.69,5970.0,8.6,8.8,24.3,24.5,0.343,-0.657]
["2024-11-07 09:52:27",5954.69,5975.0,6.9,7.1,27.6,27.8,0.295,-0.705]
["2024-11-07 09:52:27",5954.69,5980.0,5.5,5.6,31.1,31.4,0.249,-0.751]
["2024-11-07 09:52:27",5954.69,5990.0,3.3,3.5,38.9,39.4,0.171,-0.829]
["2024-11-07 09:52:27",5954.69,6000.0,2.0,2.05,47.5,48.0,0.111,-0.888]
["2024-11-07 09:52:27",5954.69,6010.0,1.1,1.15,56.6,57.2,0.07,-0.93]
["2024-11-07 09:52:27",5954.69,6025.0,0.45,0.5,70.9,71.6,0.032,-0.968]
["2024-11-07 09:52:27",5954.69,6050.0,0.05,0.1,95.5,96.2,0.006,-0.994]
["2024-11-07 09:52:27",5954.69,6075.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-11-07 09:52:27",5954.69,6100.0,0.0,0.05,145.4,146.1,0.002,-0.998]
["2024-11-07 09:52:27",5954.69,6125.0,0.0,0.05,170.4,171.1,0.002,-0.998]
["2024-11-07 09:52:27",5954.69,6150.0,0.0,0.05,195.4,196.1,0.001,-0.999]
["2024-11-07 09:52:27",5954.69,6175.0,0.0,0.05,220.4,221.1,0.001,-0.999]
["2024-11-07 09:52:27",5954.69,6200.0,0.0,0.05,245.4,246.1,0.001,-0.999]
["2024-11-07 09:52:27",5954.69,6250.0,0.0,0.05,295.4,296.1,0.001,-0.999]
["2024-11-07 09:52:27",5954.69,6300.0,0.0,0.05,345.4,346.1,0.001,-0.999]
["2024-11-07 09:52:27",5954.69,6400.0,0.0,0.05,445.4,446.1,0.001,-0.999]
["2024-11-07 09:52:27",5954.69,6500.0,0.0,0.05,545.4,546.1,0.001,-0.999]
["2024-11-07 09:52:27",5954.69,6600.0,0.0,0.05,645.4,646.1,0.001,-0.999]
["2024-11-07 09:52:27",5954.69,6800.0,0.0,0.05,845.4,846.1,0.0,-1.0]
["2024-11-07 09:52:27",5954.69,7000.0,0.0,0.05,1045.4,1046.1,0.0,-1.0]
["2024-11-07 09:52:27",5954.69,7200.0,0.0,0.05,1245.4,1246.1,0.0,-1.0]
["2024-11-07 09:52:27",5954.69,7400.0,0.0,0.05,1445.4,1446.1,0.0,-1.0]
["2024-11-07 09:52:37",5955.21,5835.0,120.4,121.2,0.2,0.25,0.987,-0.013]
["2024-11-07 09:52:37",5955.21,5840.0,115.4,116.2,0.25,0.3,0.985,-0.015]
["2024-11-07 09:52:37",5955.21,5845.0,110.5,111.3,0.3,0.35,0.983,-0.017]
["2024-11-07 09:52:37",5955.21,5850.0,105.5,106.3,0.35,0.4,0.98,-0.02]
["2024-11-07 09:52:37",5955.21,5855.0,100.6,101.4,0.4,0.5,0.975,-0.025]
["2024-11-07 09:52:37",5955.21,5860.0,95.7,96.5,0.5,0.55,0.971,-0.029]
["2024-11-07 09:52:37",5955.21,5865.0,90.8,91.6,0.6,0.65,0.966,-0.034]
["2024-11-07 09:52:37",5955.21,5870.0,85.9,86.7,0.75,0.8,0.96,-0.04]
["2024-11-07 09:52:37",5955.21,5875.0,81.1,81.8,0.9,0.95,0.952,-0.048]
["2024-11-07 09:52:37",5955.21,5880.0,76.3,77.0,1.05,1.15,0.942,-0.057]
["2024-11-07 09:52:37",5955.21,5885.0,71.5,72.2,1.3,1.35,0.932,-0.068]
["2024-11-07 09:52:37",5955.21,5890.0,66.8,67.5,1.55,1.65,0.919,-0.081]
["2024-11-07 09:52:37",5955.21,5895.0,62.1,62.8,1.9,1.95,0.905,-0.095]
["2024-11-07 09:52:37",5955.21,5900.0,57.6,58.2,2.3,2.35,0.888,-0.112]
["2024-11-07 09:52:37",5955.21,5905.0,53.1,53.7,2.8,2.85,0.868,-0.132]
["2024-11-07 09:52:37",5955.21,5910.0,48.6,49.2,3.3,3.5,0.846,-0.154]
["2024-11-07 09:52:37",5955.21,5915.0,44.3,44.9,4.0,4.2,0.819,-0.181]
["2024-11-07 09:52:37",5955.21,5920.0,40.2,40.5,4.8,5.0,0.79,-0.21]
["2024-11-07 09:52:37",5955.21,5925.0,36.2,36.5,5.8,5.9,0.757,-0.243]
["2024-11-07 09:52:37",5955.21,5930.0,32.4,32.6,6.9,7.1,0.72,-0.28]
["2024-11-07 09:52:37",5955.21,5935.0,28.7,28.9,8.2,8.4,0.681,-0.319]
["2024-11-07 09:52:37",5955.21,5940.0,25.2,25.4,9.7,9.9,0.638,-0.361]
["2024-11-07 09:52:37",5955.21,5945.0,21.9,22.1,11.4,11.6,0.593,-0.407]
["2024-11-07 09:52:37",5955.21,5950.0,18.8,19.0,13.4,13.5,0.545,-0.455]
["2024-11-07 09:52:37",5955.21,5955.0,16.0,16.2,15.5,15.7,0.496,-0.504]
["2024-11-07 09:52:37",5955.21,5960.0,13.4,13.6,17.9,18.1,0.445,-0.555]
["2024-11-07 09:52:37",5955.21,5970.0,9.0,9.2,23.5,23.7,0.343,-0.657]
["2024-11-07 09:52:37",5955.21,5975.0,7.2,7.4,26.7,27.0,0.295,-0.705]
["2024-11-07 09:52:37",5955.21,5980.0,5.7,5.9,30.2,30.5,0.249,-0.751]
["2024-11-07 09:52:37",5955.21,5990.0,3.5,3.6,37.7,38.3,0.171,-0.829]
["2024-11-07 09:52:37",5955.21,6000.0,2.1,2.15,46.2,46.9,0.111,-0.888]
["2024-11-07 09:52:37",5955.21,6010.0,1.2,1.25,55.3,56.0,0.07,-0.93]
["2024-11-07 09:52:37",5955.21,6025.0,0.45,0.55,69.6,70.3,0.032,-0.968]
["2024-11-07 09:52:37",5955.21,6050.0,0.05,0.1,94.1,94.9,0.006,-0.994]
["2024-11-07 09:52:37",5955.21,6075.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-11-07 09:52:37",5955.21,6100.0,0.0,0.05,144.1,144.9,0.002,-0.998]
["2024-11-07 09:52:37",5955.21,6125.0,0.0,0.05,169.1,169.9,0.002,-0.998]
["2024-11-07 09:52:37",5955.21,6150.0,0.0,0.05,194.1,194.9,0.001,-0.999]
["2024-11-07 09:52:37",5955.21,6175.0,0.0,0.05,219.1,219.9,0.001,-0.999]
["2024-11-07 09:52:37",5955.21,6200.0,0.0,0.05,244.1,244.9,0.001,-0.999]
["2024-11-07 09:52:37",5955.21,6250.0,0.0,0.05,294.0,294.8,0.001,-0.999]
["2024-11-07 09:52:37",5955.21,6300.0,0.0,0.05,344.0,344.8,0.001,-0.999]
["2024-11-07 09:52:37",5955.21,6400.0,0.0,0.05,444.0,444.8,0.001,-0.999]
["2024-11-07 09:52:37",5955.21,6500.0,0.0,0.05,544.0,544.8,0.001,-0.999]
["2024-11-07 09:52:37",5955.21,6600.0,0.0,0.05,644.0,644.8,0.001,-0.999]
["2024-11-07 09:52:37",5955.21,6800.0,0.0,0.05,844.0,844.8,0.0,-1.0]
["2024-11-07 09:52:37",5955.21,7000.0,0.0,0.05,1044.0,1044.8,0.0,-1.0]
["2024-11-07 09:52:37",5955.21,7200.0,0.0,0.05,1244.0,1244.8,0.0,-1.0]
["2024-11-07 09:52:37",5955.21,7400.0,0.0,0.05,1444.0,1444.8,0.0,-1.0]
["2024-11-07 09:52:37",5955.21,7600.0,0.0,0.05,1644.0,1644.8,0.0,-1.0]
["2024-11-07 09:52:46",5955.54,5835.0,120.6,125.1,0.2,0.25,0.988,-0.012]
["2024-11-07 09:52:46",5955.54,5840.0,115.7,120.1,0.25,0.3,0.985,-0.014]
["2024-11-07 09:52:46",5955.54,5845.0,110.7,113.6,0.3,0.35,0.983,-0.017]
["2024-11-07 09:52:46",5955.54,5850.0,105.8,106.6,0.35,0.4,0.98,-0.02]
["2024-11-07 09:52:46",5955.54,5855.0,100.8,103.6,0.4,0.45,0.978,-0.022]
["2024-11-07 09:52:46",5955.54,5860.0,95.9,98.6,0.5,0.55,0.973,-0.027]
["2024-11-07 09:52:46",5955.54,5865.0,91.0,94.3,0.6,0.65,0.968,-0.032]
["2024-11-07 09:52:46",5955.54,5870.0,86.2,89.4,0.7,0.8,0.961,-0.039]
["2024-11-07 09:52:46",5955.54,5875.0,81.3,82.1,0.9,0.95,0.954,-0.046]
["2024-11-07 09:52:46",5955.54,5880.0,76.5,77.3,1.05,1.1,0.946,-0.054]
["2024-11-07 09:52:46",5955.54,5885.0,71.7,72.5,1.3,1.35,0.936,-0.065]
["2024-11-07 09:52:46",5955.54,5890.0,67.0,70.6,1.55,1.6,0.924,-0.077]
["2024-11-07 09:52:46",5955.54,5895.0,62.4,63.1,1.85,1.95,0.91,-0.091]
["2024-11-07 09:52:46",5955.54,5900.0,57.8,58.3,2.3,2.35,0.893,-0.107]
["2024-11-07 09:52:46",5955.54,5905.0,53.3,53.9,2.75,2.8,0.874,-0.126]
["2024-11-07 09:52:46",5955.54,5910.0,48.9,49.4,3.3,3.4,0.852,-0.148]
["2024-11-07 09:52:46",5955.54,5915.0,44.6,45.3,4.0,4.1,0.827,-0.173]
["2024-11-07 09:52:46",5955.54,5920.0,40.5,40.9,4.8,4.9,0.798,-0.203]
["2024-11-07 09:52:46",5955.54,5925.0,36.4,36.8,5.7,5.9,0.766,-0.234]
["2024-11-07 09:52:46",5955.54,5930.0,32.6,32.9,6.8,7.0,0.73,-0.27]
["2024-11-07 09:52:46",5955.54,5935.0,29.0,29.1,8.1,8.3,0.691,-0.309]
["2024-11-07 09:52:46",5955.54,5940.0,25.5,25.6,9.6,9.8,0.649,-0.351]
["2024-11-07 09:52:46",5955.54,5945.0,22.2,22.3,11.3,11.5,0.604,-0.396]
["2024-11-07 09:52:46",5955.54,5950.0,19.1,19.2,13.2,13.4,0.556,-0.444]
["2024-11-07 09:52:46",5955.54,5955.0,16.2,16.4,15.4,15.5,0.507,-0.493]
["2024-11-07 09:52:46",5955.54,5960.0,13.6,13.8,17.8,17.9,0.456,-0.544]
["2024-11-07 09:52:46",5955.54,5970.0,9.2,9.3,23.3,23.5,0.354,-0.645]
["2024-11-07 09:52:46",5955.54,5975.0,7.4,7.5,26.5,26.7,0.305,-0.695]
["2024-11-07 09:52:46",5955.54,5980.0,5.9,6.0,30.0,30.3,0.26,-0.74]
["2024-11-07 09:52:46",5955.54,5990.0,3.6,3.7,37.6,38.2,0.18,-0.82]
["2024-11-07 09:52:46",5955.54,6000.0,2.15,2.2,46.0,46.7,0.117,-0.883]
["2024-11-07 09:52:46",5955.54,6010.0,1.2,1.3,55.0,55.8,0.074,-0.926]
["2024-11-07 09:52:46",5955.54,6025.0,0.5,0.55,69.3,70.1,0.035,-0.965]
["2024-11-07 09:52:46",5955.54,6050.0,0.05,0.1,91.3,94.7,0.006,-0.994]
["2024-11-07 09:52:46",5955.54,6075.0,0.0,0.05,115.1,119.6,0.002,-0.998]
["2024-11-07 09:52:46",5955.54,6100.0,0.0,0.05,140.1,144.6,0.002,-0.998]
["2024-11-07 09:52:46",5955.54,6125.0,0.0,0.05,165.1,169.6,0.002,-0.998]
["2024-11-07 09:52:46",5955.54,6150.0,0.0,0.05,190.1,194.6,0.001,-0.999]
["2024-11-07 09:52:46",5955.54,6175.0,0.0,0.05,215.1,219.6,0.001,-0.999]
["2024-11-07 09:52:46",5955.54,6200.0,0.0,0.05,240.1,244.6,0.001,-0.999]
["2024-11-07 09:52:46",5955.54,6250.0,0.0,0.05,290.1,294.6,0.001,-0.999]
["2024-11-07 09:52:46",5955.54,6300.0,0.0,0.05,340.1,344.6,0.001,-0.999]
["2024-11-07 09:52:46",5955.54,6400.0,0.0,0.05,440.1,444.6,0.001,-0.999]
["2024-11-07 09:52:46",5955.54,6500.0,0.0,0.05,540.1,544.6,0.001,-0.999]
["2024-11-07 09:52:46",5955.54,6600.0,0.0,0.05,640.1,644.6,0.001,-0.999]
["2024-11-07 09:52:46",5955.54,6800.0,0.0,0.05,840.1,844.6,0.0,-1.0]
["2024-11-07 09:52:46",5955.54,7000.0,0.0,0.05,1038.9,1044.6,0.0,-1.0]
["2024-11-07 09:52:46",5955.54,7200.0,0.0,0.05,1238.9,1244.6,0.0,-1.0]
["2024-11-07 09:52:46",5955.54,7400.0,0.0,0.05,1438.9,1444.6,0.0,-1.0]
["2024-11-07 09:52:46",5955.54,7600.0,0.0,0.05,1638.9,1644.6,0.0,-1.0]
["2024-11-07 09:52:56",5955.63,5835.0,120.2,121.1,0.2,0.25,0.988,-0.012]
["2024-11-07 09:52:56",5955.63,5840.0,115.3,116.1,0.25,0.3,0.985,-0.014]
["2024-11-07 09:52:56",5955.63,5845.0,110.3,111.1,0.3,0.35,0.983,-0.017]
["2024-11-07 09:52:56",5955.63,5850.0,105.4,106.2,0.35,0.4,0.98,-0.02]
["2024-11-07 09:52:56",5955.63,5855.0,100.4,101.2,0.4,0.45,0.977,-0.022]
["2024-11-07 09:52:56",5955.63,5860.0,95.5,96.3,0.5,0.55,0.973,-0.027]
["2024-11-07 09:52:56",5955.63,5865.0,90.6,91.4,0.6,0.65,0.968,-0.032]
["2024-11-07 09:52:56",5955.63,5870.0,85.8,86.5,0.75,0.8,0.961,-0.039]
["2024-11-07 09:52:56",5955.63,5875.0,80.9,81.7,0.9,0.95,0.954,-0.046]
["2024-11-07 09:52:56",5955.63,5880.0,76.1,76.9,1.05,1.15,0.945,-0.054]
["2024-11-07 09:52:56",5955.63,5885.0,71.4,72.1,1.3,1.35,0.935,-0.065]
["2024-11-07 09:52:56",5955.63,5890.0,66.6,67.3,1.55,1.65,0.923,-0.077]
["2024-11-07 09:52:56",5955.63,5895.0,62.0,62.7,1.9,2.0,0.909,-0.091]
["2024-11-07 09:52:56",5955.63,5900.0,57.4,58.1,2.3,2.4,0.892,-0.108]
["2024-11-07 09:52:56",5955.63,5905.0,52.9,53.5,2.8,2.9,0.873,-0.127]
["2024-11-07 09:52:56",5955.63,5910.0,48.5,49.1,3.4,3.5,0.851,-0.149]
["2024-11-07 09:52:56",5955.63,5915.0,44.2,44.8,4.0,4.2,0.826,-0.174]
["2024-11-07 09:52:56",5955.63,5920.0,40.1,40.5,4.9,5.0,0.797,-0.203]
["2024-11-07 09:52:56",5955.63,5925.0,36.1,36.5,5.8,6.0,0.765,-0.235]
["2024-11-07 09:52:56",5955.63,5930.0,32.3,32.6,7.0,7.1,0.729,-0.271]
["2024-11-07 09:52:56",5955.63,5935.0,28.6,28.8,8.3,8.4,0.69,-0.309]
["2024-11-07 09:52:56",5955.63,5940.0,25.1,25.3,9.8,9.9,0.648,-0.352]
["2024-11-07 09:52:56",5955.63,5945.0,21.8,22.0,11.5,11.7,0.603,-0.397]
["2024-11-07 09:52:56",5955.63,5950.0,18.8,19.0,13.4,13.6,0.556,-0.444]
["2024-11-07 09:52:56",5955.63,5955.0,16.0,16.1,15.6,15.8,0.507,-0.493]
["2024-11-07 09:52:56",5955.63,5960.0,13.4,13.6,18.0,18.2,0.456,-0.544]
["2024-11-07 09:52:56",5955.63,5970.0,9.0,9.2,23.6,23.8,0.354,-0.646]
["2024-11-07 09:52:56",5955.63,5975.0,7.2,7.4,26.8,27.1,0.305,-0.695]
["2024-11-07 09:52:56",5955.63,5980.0,5.7,5.9,30.3,30.6,0.259,-0.741]
["2024-11-07 09:52:56",5955.63,5990.0,3.5,3.6,38.0,38.5,0.179,-0.821]
["2024-11-07 09:52:56",5955.63,6000.0,2.1,2.15,46.4,47.1,0.117,-0.883]
["2024-11-07 09:52:56",5955.63,6010.0,1.2,1.25,55.5,56.2,0.074,-0.926]
["2024-11-07 09:52:56",5955.63,6025.0,0.5,0.55,69.7,70.5,0.035,-0.965]
["2024-11-07 09:52:56",5955.63,6050.0,0.05,0.1,94.3,95.1,0.006,-0.994]
["2024-11-07 09:52:56",5955.63,6075.0,0.0,0.05,119.2,120.1,0.002,-0.998]
["2024-11-07 09:52:56",5955.63,6100.0,0.0,0.05,144.2,145.0,0.002,-0.998]
["2024-11-07 09:52:56",5955.63,6125.0,0.0,0.05,169.2,170.0,0.002,-0.998]
["2024-11-07 09:52:56",5955.63,6150.0,0.0,0.05,194.2,195.0,0.001,-0.999]
["2024-11-07 09:52:56",5955.63,6175.0,0.0,0.05,219.2,220.0,0.001,-0.999]
["2024-11-07 09:52:56",5955.63,6200.0,0.0,0.05,244.2,245.0,0.001,-0.999]
["2024-11-07 09:52:56",5955.63,6250.0,0.0,0.05,294.2,295.0,0.001,-0.999]
["2024-11-07 09:52:56",5955.63,6300.0,0.0,0.05,344.2,345.0,0.001,-0.999]
["2024-11-07 09:52:56",5955.63,6400.0,0.0,0.05,444.2,445.0,0.001,-0.999]
["2024-11-07 09:52:56",5955.63,6500.0,0.0,0.05,544.2,545.0,0.001,-0.999]
["2024-11-07 09:52:56",5955.63,6600.0,0.0,0.05,644.2,645.0,0.001,-0.999]
["2024-11-07 09:52:56",5955.63,6800.0,0.0,0.05,844.2,845.0,0.0,-1.0]
["2024-11-07 09:52:56",5955.63,7000.0,0.0,0.05,1044.2,1045.0,0.0,-1.0]
["2024-11-07 09:52:56",5955.63,7200.0,0.0,0.05,1244.2,1245.0,0.0,-1.0]
["2024-11-07 09:52:56",5955.63,7400.0,0.0,0.05,1444.2,1445.0,0.0,-1.0]
["2024-11-07 09:52:56",5955.63,7600.0,0.0,0.05,1644.2,1645.0,0.0,-1.0]
["2024-11-07 09:53:05",5956.39,5835.0,120.9,125.2,0.2,0.25,0.988,-0.012]
["2024-11-07 09:53:05",5956.39,5840.0,115.9,120.3,0.25,0.3,0.985,-0.014]
["2024-11-07 09:53:05",5956.39,5845.0,110.9,111.6,0.3,0.35,0.983,-0.017]
["2024-11-07 09:53:05",5956.39,5850.0,106.0,109.4,0.35,0.4,0.98,-0.02]
["2024-11-07 09:53:05",5956.39,5855.0,101.1,101.8,0.4,0.45,0.977,-0.022]
["2024-11-07 09:53:05",5956.39,5860.0,96.2,96.8,0.5,0.55,0.973,-0.027]
["2024-11-07 09:53:05",5956.39,5865.0,91.2,91.9,0.6,0.65,0.968,-0.032]
["2024-11-07 09:53:05",5956.39,5870.0,86.4,89.1,0.7,0.8,0.961,-0.039]
["2024-11-07 09:53:05",5956.39,5875.0,81.5,84.9,0.9,0.95,0.954,-0.046]
["2024-11-07 09:53:05",5956.39,5880.0,76.7,79.8,1.05,1.1,0.945,-0.054]
["2024-11-07 09:53:05",5956.39,5885.0,71.9,75.4,1.25,1.35,0.935,-0.065]
["2024-11-07 09:53:05",5956.39,5890.0,67.2,67.9,1.55,1.6,0.923,-0.077]
["2024-11-07 09:53:05",5956.39,5895.0,62.6,63.2,1.85,1.95,0.909,-0.091]
["2024-11-07 09:53:05",5956.39,5900.0,58.0,58.5,2.25,2.35,0.892,-0.108]
["2024-11-07 09:53:05",5956.39,5905.0,53.5,54.1,2.75,2.8,0.873,-0.127]
["2024-11-07 09:53:05",5956.39,5910.0,49.1,49.6,3.3,3.4,0.851,-0.149]
["2024-11-07 09:53:05",5956.39,5915.0,44.7,45.3,4.0,4.1,0.826,-0.174]
["2024-11-07 09:53:05",5956.39,5920.0,40.6,41.0,4.8,4.9,0.797,-0.203]
["2024-11-07 09:53:05",5956.39,5925.0,36.6,37.0,5.7,5.8,0.765,-0.235]
["2024-11-07 09:53:05",5956.39,5930.0,32.7,33.1,6.8,6.9,0.729,-0.271]
["2024-11-07 09:53:05",5956.39,5935.0,29.0,29.3,8.1,8.2,0.69,-0.309]
["2024-11-07 09:53:05",5956.39,5940.0,25.5,25.7,9.6,9.7,0.648,-0.352]
["2024-11-07 09:53:05",5956.39,5945.0,22.2,22.4,11.2,11.4,0.603,-0.397]
["2024-11-07 09:53:05",5956.39,5950.0,19.1,19.3,13.2,13.3,0.556,-0.444]
["2024-11-07 09:53:05",5956.39,5955.0,16.3,16.5,15.3,15.5,0.507,-0.493]
["2024-11-07 09:53:05",5956.39,5960.0,13.7,13.8,17.7,17.8,0.456,-0.544]
["2024-11-07 09:53:05",5956.39,5970.0,9.2,9.4,23.2,23.4,0.354,-0.646]
["2024-11-07 09:53:05",5956.39,5975.0,7.4,7.6,26.4,26.6,0.305,-0.695]
["2024-11-07 09:53:05",5956.39,5980.0,5.9,6.0,29.9,30.2,0.259,-0.741]
["2024-11-07 09:53:05",5956.39,5990.0,3.6,3.7,37.4,38.0,0.179,-0.821]
["2024-11-07 09:53:05",5956.39,6000.0,2.15,2.2,45.9,46.5,0.117,-0.883]
["2024-11-07 09:53:05",5956.39,6010.0,1.2,1.3,54.9,55.6,0.074,-0.926]
["2024-11-07 09:53:05",5956.39,6025.0,0.5,0.55,66.5,69.9,0.035,-0.965]
["2024-11-07 09:53:05",5956.39,6050.0,0.05,0.1,91.3,94.5,0.006,-0.994]
["2024-11-07 09:53:05",5956.39,6075.0,0.0,0.05,115.0,119.4,0.002,-0.998]
["2024-11-07 09:53:05",5956.39,6100.0,0.0,0.05,140.0,144.4,0.002,-0.998]
["2024-11-07 09:53:05",5956.39,6125.0,0.0,0.05,164.9,169.4,0.002,-0.998]
["2024-11-07 09:53:05",5956.39,6150.0,0.0,0.05,189.9,194.4,0.001,-0.999]
["2024-11-07 09:53:05",5956.39,6175.0,0.0,0.05,214.8,219.4,0.001,-0.999]
["2024-11-07 09:53:05",5956.39,6200.0,0.0,0.05,239.8,244.4,0.001,-0.999]
["2024-11-07 09:53:05",5956.39,6250.0,0.0,0.05,289.8,294.4,0.001,-0.999]
["2024-11-07 09:53:05",5956.39,6300.0,0.0,0.05,343.7,344.4,0.001,-0.999]
["2024-11-07 09:53:05",5956.39,6400.0,0.0,0.05,443.7,444.4,0.001,-0.999]
["2024-11-07 09:53:05",5956.39,6500.0,0.0,0.05,539.8,544.4,0.001,-0.999]
["2024-11-07 09:53:05",5956.39,6600.0,0.0,0.05,643.7,644.4,0.001,-0.999]
["2024-11-07 09:53:05",5956.39,6800.0,0.0,0.05,843.7,844.4,0.0,-1.0]
["2024-11-07 09:53:05",5956.39,7000.0,0.0,0.05,1043.7,1044.4,0.0,-1.0]
["2024-11-07 09:53:05",5956.39,7200.0,0.0,0.05,1243.7,1244.4,0.0,-1.0]
["2024-11-07 09:53:05",5956.39,7400.0,0.0,0.05,1443.7,1444.4,0.0,-1.0]
["2024-11-07 09:53:05",5956.39,7600.0,0.0,0.05,1638.9,1644.4,0.0,-1.0]
["2024-11-07 09:53:15",5955.68,5835.0,119.9,120.8,0.2,0.25,0.988,-0.012]
["2024-11-07 09:53:15",5955.68,5840.0,115.0,115.8,0.25,0.3,0.985,-0.014]
["2024-11-07 09:53:15",5955.68,5845.0,110.0,110.9,0.3,0.35,0.983,-0.017]
["2024-11-07 09:53:15",5955.68,5850.0,105.1,105.9,0.35,0.4,0.98,-0.02]
["2024-11-07 09:53:15",5955.68,5855.0,100.2,101.0,0.4,0.5,0.978,-0.022]
["2024-11-07 09:53:15",5955.68,5860.0,95.3,96.1,0.5,0.55,0.973,-0.027]
["2024-11-07 09:53:15",5955.68,5865.0,90.4,91.2,0.6,0.7,0.968,-0.032]
["2024-11-07 09:53:15",5955.68,5870.0,85.5,86.3,0.75,0.8,0.961,-0.039]
["2024-11-07 09:53:15",5955.68,5875.0,80.7,81.5,0.9,0.95,0.954,-0.046]
["2024-11-07 09:53:15",5955.68,5880.0,75.9,76.6,1.1,1.15,0.947,-0.053]
["2024-11-07 09:53:15",5955.68,5885.0,71.1,71.9,1.3,1.35,0.937,-0.063]
["2024-11-07 09:53:15",5955.68,5890.0,66.4,67.1,1.6,1.65,0.925,-0.075]
["2024-11-07 09:53:15",5955.68,5895.0,61.8,62.4,1.9,2.0,0.911,-0.089]
["2024-11-07 09:53:15",5955.68,5900.0,57.2,57.8,2.3,2.4,0.894,-0.106]
["2024-11-07 09:53:15",5955.68,5905.0,52.7,53.3,2.8,2.9,0.876,-0.124]
["2024-11-07 09:53:15",5955.68,5910.0,48.3,48.9,3.4,3.5,0.853,-0.147]
["2024-11-07 09:53:15",5955.68,5915.0,44.0,44.6,4.1,4.2,0.829,-0.171]
["2024-11-07 09:53:15",5955.68,5920.0,39.9,40.3,4.9,5.0,0.801,-0.199]
["2024-11-07 09:53:15",5955.68,5925.0,35.9,36.3,5.9,6.0,0.769,-0.231]
["2024-11-07 09:53:15",5955.68,5930.0,32.1,32.4,7.0,7.1,0.734,-0.266]
["2024-11-07 09:53:15",5955.68,5935.0,28.5,28.7,8.3,8.4,0.695,-0.305]
["2024-11-07 09:53:15",5955.68,5940.0,25.0,25.2,9.8,10.0,0.654,-0.346]
["2024-11-07 09:53:15",5955.68,5945.0,21.7,21.9,11.5,11.7,0.609,-0.391]
["2024-11-07 09:53:15",5955.68,5950.0,18.7,18.8,13.5,13.6,0.562,-0.438]
["2024-11-07 09:53:15",5955.68,5955.0,15.9,16.0,15.7,15.8,0.513,-0.487]
["2024-11-07 09:53:15",5955.68,5960.0,13.3,13.4,18.1,18.3,0.462,-0.538]
["2024-11-07 09:53:15",5955.68,5970.0,8.9,9.1,23.7,23.9,0.36,-0.64]
["2024-11-07 09:53:15",5955.68,5975.0,7.2,7.3,26.9,27.1,0.31,-0.69]
["2024-11-07 09:53:15",5955.68,5980.0,5.7,5.8,30.4,30.8,0.263,-0.736]
["2024-11-07 09:53:15",5955.68,5990.0,3.5,3.6,38.1,38.7,0.182,-0.818]
["2024-11-07 09:53:15",5955.68,6000.0,2.05,2.15,46.6,47.3,0.12,-0.88]
["2024-11-07 09:53:15",5955.68,6010.0,1.15,1.25,55.7,56.4,0.075,-0.925]
["2024-11-07 09:53:15",5955.68,6025.0,0.5,0.55,70.0,70.8,0.035,-0.965]
["2024-11-07 09:53:15",5955.68,6050.0,0.05,0.1,94.5,95.4,0.006,-0.994]
["2024-11-07 09:53:15",5955.68,6075.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-11-07 09:53:15",5955.68,6100.0,0.0,0.05,144.5,145.3,0.002,-0.998]
["2024-11-07 09:53:15",5955.68,6125.0,0.0,0.05,169.5,170.3,0.002,-0.998]
["2024-11-07 09:53:15",5955.68,6150.0,0.0,0.05,194.5,195.3,0.001,-0.999]
["2024-11-07 09:53:15",5955.68,6175.0,0.0,0.05,219.4,220.3,0.001,-0.999]
["2024-11-07 09:53:15",5955.68,6200.0,0.0,0.05,244.4,245.3,0.001,-0.999]
["2024-11-07 09:53:15",5955.68,6250.0,0.0,0.05,294.4,295.3,0.001,-0.999]
["2024-11-07 09:53:15",5955.68,6300.0,0.0,0.05,344.4,345.3,0.001,-0.999]
["2024-11-07 09:53:15",5955.68,6400.0,0.0,0.05,444.4,445.3,0.001,-0.999]
["2024-11-07 09:53:15",5955.68,6500.0,0.0,0.05,544.4,545.3,0.001,-0.999]
["2024-11-07 09:53:15",5955.68,6600.0,0.0,0.05,644.4,645.3,0.001,-0.999]
["2024-11-07 09:53:15",5955.68,6800.0,0.0,0.05,844.4,845.3,0.0,-1.0]
["2024-11-07 09:53:15",5955.68,7000.0,0.0,0.05,1044.4,1045.3,0.0,-1.0]
["2024-11-07 09:53:15",5955.68,7200.0,0.0,0.05,1244.4,1245.3,0.0,-1.0]
["2024-11-07 09:53:15",5955.68,7400.0,0.0,0.05,1444.4,1445.3,0.0,-1.0]
["2024-11-07 09:53:15",5955.68,7600.0,0.0,0.05,1644.4,1645.3,0.0,-1.0]
["2024-11-07 09:53:24",5955.47,5835.0,119.9,124.4,0.2,0.25,0.988,-0.012]
["2024-11-07 09:53:24",5955.47,5840.0,115.0,119.4,0.25,0.3,0.985,-0.015]
["2024-11-07 09:53:24",5955.47,5845.0,110.0,113.2,0.3,0.35,0.983,-0.017]
["2024-11-07 09:53:24",5955.47,5850.0,105.1,107.7,0.35,0.4,0.98,-0.02]
["2024-11-07 09:53:24",5955.47,5855.0,100.2,101.0,0.4,0.5,0.976,-0.024]
["2024-11-07 09:53:24",5955.47,5860.0,95.3,97.7,0.5,0.55,0.972,-0.028]
["2024-11-07 09:53:24",5955.47,5865.0,90.4,94.3,0.65,0.7,0.966,-0.034]
["2024-11-07 09:53:24",5955.47,5870.0,85.5,87.8,0.75,0.8,0.961,-0.039]
["2024-11-07 09:53:24",5955.47,5875.0,80.7,81.5,0.9,0.95,0.953,-0.046]
["2024-11-07 09:53:24",5955.47,5880.0,75.9,78.6,1.1,1.15,0.944,-0.056]
["2024-11-07 09:53:24",5955.47,5885.0,71.1,71.9,1.3,1.4,0.934,-0.066]
["2024-11-07 09:53:24",5955.47,5890.0,66.4,70.6,1.6,1.65,0.922,-0.078]
["2024-11-07 09:53:24",5955.47,5895.0,61.7,62.5,1.9,2.0,0.907,-0.092]
["2024-11-07 09:53:24",5955.47,5900.0,57.1,57.9,2.3,2.4,0.891,-0.109]
["2024-11-07 09:53:24",5955.47,5905.0,52.6,54.3,2.8,2.9,0.871,-0.129]
["2024-11-07 09:53:24",5955.47,5910.0,48.2,48.9,3.4,3.5,0.848,-0.152]
["2024-11-07 09:53:24",5955.47,5915.0,44.0,44.6,4.1,4.2,0.822,-0.177]
["2024-11-07 09:53:24",5955.47,5920.0,39.9,40.3,4.9,5.0,0.793,-0.207]
["2024-11-07 09:53:24",5955.47,5925.0,36.0,36.3,5.9,6.0,0.761,-0.239]
["2024-11-07 09:53:24",5955.47,5930.0,32.1,32.4,7.0,7.2,0.725,-0.275]
["2024-11-07 09:53:24",5955.47,5935.0,28.4,28.7,8.3,8.5,0.686,-0.314]
["2024-11-07 09:53:24",5955.47,5940.0,25.0,25.1,9.8,10.0,0.644,-0.356]
["2024-11-07 09:53:24",5955.47,5945.0,21.7,21.9,11.6,11.7,0.599,-0.401]
["2024-11-07 09:53:24",5955.47,5950.0,18.6,18.8,13.5,13.7,0.551,-0.449]
["2024-11-07 09:53:24",5955.47,5955.0,15.8,16.0,15.7,15.9,0.502,-0.498]
["2024-11-07 09:53:24",5955.47,5960.0,13.2,13.4,18.1,18.3,0.451,-0.549]
["2024-11-07 09:53:24",5955.47,5970.0,8.9,9.0,23.7,23.9,0.348,-0.652]
["2024-11-07 09:53:24",5955.47,5975.0,7.1,7.3,27.0,27.2,0.299,-0.701]
["2024-11-07 09:53:24",5955.47,5980.0,5.7,5.8,30.4,30.8,0.253,-0.746]
["2024-11-07 09:53:24",5955.47,5990.0,3.4,3.6,38.0,38.7,0.174,-0.826]
["2024-11-07 09:53:24",5955.47,6000.0,2.05,2.15,45.6,47.3,0.114,-0.886]
["2024-11-07 09:53:24",5955.47,6010.0,1.15,1.2,54.3,56.5,0.071,-0.929]
["2024-11-07 09:53:24",5955.47,6025.0,0.45,0.55,68.5,70.8,0.032,-0.968]
["2024-11-07 09:53:24",5955.47,6050.0,0.05,0.1,91.3,95.4,0.006,-0.994]
["2024-11-07 09:53:24",5955.47,6075.0,0.0,0.05,118.2,120.3,0.002,-0.998]
["2024-11-07 09:53:24",5955.47,6100.0,0.0,0.05,140.9,145.3,0.002,-0.998]
["2024-11-07 09:53:24",5955.47,6125.0,0.0,0.05,165.9,170.3,0.002,-0.998]
["2024-11-07 09:53:24",5955.47,6150.0,0.0,0.05,190.9,195.3,0.001,-0.999]
["2024-11-07 09:53:24",5955.47,6175.0,0.0,0.05,215.9,220.3,0.001,-0.999]
["2024-11-07 09:53:24",5955.47,6200.0,0.0,0.05,240.8,245.3,0.001,-0.999]
["2024-11-07 09:53:24",5955.47,6250.0,0.0,0.05,290.8,295.3,0.001,-0.999]
["2024-11-07 09:53:24",5955.47,6300.0,0.0,0.05,340.8,345.3,0.001,-0.999]
["2024-11-07 09:53:24",5955.47,6400.0,0.0,0.05,440.8,445.3,0.001,-0.999]
["2024-11-07 09:53:24",5955.47,6500.0,0.0,0.05,540.8,545.3,0.001,-0.999]
["2024-11-07 09:53:24",5955.47,6600.0,0.0,0.05,640.8,645.3,0.001,-0.999]
["2024-11-07 09:53:24",5955.47,6800.0,0.0,0.05,840.8,845.3,0.0,-0.999]
["2024-11-07 09:53:24",5955.47,7000.0,0.0,0.05,1038.9,1045.3,0.0,-1.0]
["2024-11-07 09:53:24",5955.47,7200.0,0.0,0.05,1238.9,1245.3,0.0,-1.0]
["2024-11-07 09:53:24",5955.47,7400.0,0.0,0.05,1438.9,1445.3,0.0,-1.0]
["2024-11-07 09:53:24",5955.47,7600.0,0.0,0.05,1638.9,1645.3,0.0,-1.0]
["2024-11-07 09:53:34",5955.77,5835.0,119.9,120.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:53:34",5955.77,5840.0,115.0,115.6,0.25,0.3,0.985,-0.015]
["2024-11-07 09:53:34",5955.77,5845.0,110.0,110.7,0.3,0.35,0.983,-0.017]
["2024-11-07 09:53:34",5955.77,5850.0,105.1,105.7,0.35,0.4,0.98,-0.02]
["2024-11-07 09:53:34",5955.77,5855.0,100.2,100.8,0.4,0.5,0.976,-0.024]
["2024-11-07 09:53:34",5955.77,5860.0,95.3,95.9,0.5,0.6,0.972,-0.028]
["2024-11-07 09:53:34",5955.77,5865.0,90.4,91.0,0.6,0.7,0.966,-0.034]
["2024-11-07 09:53:34",5955.77,5870.0,85.5,86.1,0.75,0.8,0.961,-0.039]
["2024-11-07 09:53:34",5955.77,5875.0,80.7,81.3,0.9,0.95,0.953,-0.046]
["2024-11-07 09:53:34",5955.77,5880.0,75.9,76.5,1.1,1.15,0.944,-0.056]
["2024-11-07 09:53:34",5955.77,5885.0,71.1,71.7,1.3,1.4,0.934,-0.066]
["2024-11-07 09:53:34",5955.77,5890.0,66.4,67.0,1.6,1.65,0.922,-0.078]
["2024-11-07 09:53:34",5955.77,5895.0,61.7,62.3,1.95,2.0,0.907,-0.092]
["2024-11-07 09:53:34",5955.77,5900.0,57.2,57.7,2.35,2.4,0.891,-0.109]
["2024-11-07 09:53:34",5955.77,5905.0,52.7,53.2,2.85,2.9,0.871,-0.129]
["2024-11-07 09:53:34",5955.77,5910.0,48.3,48.7,3.4,3.5,0.848,-0.152]
["2024-11-07 09:53:34",5955.77,5915.0,44.0,44.4,4.1,4.2,0.822,-0.177]
["2024-11-07 09:53:34",5955.77,5920.0,39.9,40.2,4.9,5.1,0.793,-0.207]
["2024-11-07 09:53:34",5955.77,5925.0,35.9,36.2,5.9,6.1,0.761,-0.239]
["2024-11-07 09:53:34",5955.77,5930.0,32.0,32.3,7.1,7.2,0.725,-0.275]
["2024-11-07 09:53:34",5955.77,5935.0,28.4,28.6,8.4,8.5,0.686,-0.314]
["2024-11-07 09:53:34",5955.77,5940.0,24.9,25.1,9.9,10.1,0.644,-0.356]
["2024-11-07 09:53:34",5955.77,5945.0,21.7,21.9,11.6,11.8,0.599,-0.401]
["2024-11-07 09:53:34",5955.77,5950.0,18.6,18.8,13.6,13.7,0.551,-0.449]
["2024-11-07 09:53:34",5955.77,5955.0,15.8,16.0,15.8,15.9,0.502,-0.498]
["2024-11-07 09:53:34",5955.77,5960.0,13.3,13.4,18.2,18.4,0.451,-0.549]
["2024-11-07 09:53:34",5955.77,5970.0,8.9,9.0,23.8,24.0,0.348,-0.652]
["2024-11-07 09:53:34",5955.77,5975.0,7.1,7.3,27.1,27.3,0.299,-0.701]
["2024-11-07 09:53:34",5955.77,5980.0,5.7,5.8,30.5,30.8,0.253,-0.746]
["2024-11-07 09:53:34",5955.77,5990.0,3.4,3.6,38.2,38.7,0.174,-0.826]
["2024-11-07 09:53:34",5955.77,6000.0,2.05,2.1,46.8,47.3,0.114,-0.886]
["2024-11-07 09:53:34",5955.77,6010.0,1.15,1.25,55.9,56.5,0.071,-0.929]
["2024-11-07 09:53:34",5955.77,6025.0,0.45,0.55,70.1,70.8,0.032,-0.968]
["2024-11-07 09:53:34",5955.77,6050.0,0.05,0.1,94.7,95.4,0.006,-0.994]
["2024-11-07 09:53:34",5955.77,6075.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-11-07 09:53:34",5955.77,6100.0,0.0,0.05,144.6,145.3,0.002,-0.998]
["2024-11-07 09:53:34",5955.77,6125.0,0.0,0.05,169.6,170.3,0.002,-0.998]
["2024-11-07 09:53:34",5955.77,6150.0,0.0,0.05,194.6,195.3,0.001,-0.999]
["2024-11-07 09:53:34",5955.77,6175.0,0.0,0.05,219.6,220.3,0.001,-0.999]
["2024-11-07 09:53:34",5955.77,6200.0,0.0,0.05,244.6,245.3,0.001,-0.999]
["2024-11-07 09:53:34",5955.77,6250.0,0.0,0.05,294.6,295.3,0.001,-0.999]
["2024-11-07 09:53:34",5955.77,6300.0,0.0,0.05,344.6,345.3,0.001,-0.999]
["2024-11-07 09:53:34",5955.77,6400.0,0.0,0.05,444.6,445.3,0.001,-0.999]
["2024-11-07 09:53:34",5955.77,6500.0,0.0,0.05,544.6,545.3,0.001,-0.999]
["2024-11-07 09:53:34",5955.77,6600.0,0.0,0.05,644.6,645.3,0.001,-0.999]
["2024-11-07 09:53:34",5955.77,6800.0,0.0,0.05,844.6,845.3,0.0,-0.999]
["2024-11-07 09:53:34",5955.77,7000.0,0.0,0.05,1044.6,1045.3,0.0,-1.0]
["2024-11-07 09:53:34",5955.77,7200.0,0.0,0.05,1244.6,1245.3,0.0,-1.0]
["2024-11-07 09:53:34",5955.77,7400.0,0.0,0.05,1444.6,1445.3,0.0,-1.0]
["2024-11-07 09:53:34",5955.77,7600.0,0.0,0.05,1644.6,1645.3,0.0,-1.0]
["2024-11-07 09:53:43",5955.22,5835.0,119.2,119.9,0.2,0.25,0.988,-0.012]
["2024-11-07 09:53:43",5955.22,5840.0,114.2,115.0,0.25,0.3,0.985,-0.015]
["2024-11-07 09:53:43",5955.22,5845.0,109.3,110.0,0.3,0.35,0.983,-0.017]
["2024-11-07 09:53:43",5955.22,5850.0,104.3,105.1,0.35,0.4,0.98,-0.02]
["2024-11-07 09:53:43",5955.22,5855.0,99.4,100.1,0.45,0.5,0.976,-0.023]
["2024-11-07 09:53:43",5955.22,5860.0,94.5,95.2,0.55,0.6,0.973,-0.027]
["2024-11-07 09:53:43",5955.22,5865.0,89.6,90.3,0.65,0.7,0.967,-0.033]
["2024-11-07 09:53:43",5955.22,5870.0,84.8,85.5,0.75,0.8,0.961,-0.039]
["2024-11-07 09:53:43",5955.22,5875.0,79.9,80.6,0.95,1.0,0.954,-0.046]
["2024-11-07 09:53:43",5955.22,5880.0,75.1,75.8,1.1,1.2,0.945,-0.055]
["2024-11-07 09:53:43",5955.22,5885.0,70.4,71.0,1.35,1.4,0.934,-0.066]
["2024-11-07 09:53:43",5955.22,5890.0,65.7,66.3,1.65,1.7,0.922,-0.078]
["2024-11-07 09:53:43",5955.22,5895.0,61.0,61.7,2.0,2.05,0.908,-0.092]
["2024-11-07 09:53:43",5955.22,5900.0,56.5,57.1,2.45,2.5,0.89,-0.109]
["2024-11-07 09:53:43",5955.22,5905.0,52.0,52.6,2.95,3.0,0.872,-0.128]
["2024-11-07 09:53:43",5955.22,5910.0,47.6,48.2,3.5,3.6,0.85,-0.15]
["2024-11-07 09:53:43",5955.22,5915.0,43.4,43.9,4.2,4.3,0.824,-0.176]
["2024-11-07 09:53:43",5955.22,5920.0,39.3,39.6,5.1,5.2,0.794,-0.206]
["2024-11-07 09:53:43",5955.22,5925.0,35.3,35.6,6.1,6.2,0.762,-0.238]
["2024-11-07 09:53:43",5955.22,5930.0,31.5,31.8,7.3,7.4,0.726,-0.274]
["2024-11-07 09:53:43",5955.22,5935.0,27.9,28.1,8.6,8.7,0.688,-0.312]
["2024-11-07 09:53:43",5955.22,5940.0,24.5,24.6,10.2,10.3,0.645,-0.355]
["2024-11-07 09:53:43",5955.22,5945.0,21.2,21.4,11.9,12.1,0.601,-0.399]
["2024-11-07 09:53:43",5955.22,5950.0,18.2,18.4,13.9,14.0,0.553,-0.447]
["2024-11-07 09:53:43",5955.22,5955.0,15.4,15.6,16.1,16.3,0.504,-0.496]
["2024-11-07 09:53:43",5955.22,5960.0,12.9,13.1,18.5,18.7,0.453,-0.547]
["2024-11-07 09:53:43",5955.22,5970.0,8.6,8.8,24.3,24.5,0.351,-0.649]
["2024-11-07 09:53:43",5955.22,5975.0,6.9,7.1,27.5,27.7,0.302,-0.698]
["2024-11-07 09:53:43",5955.22,5980.0,5.5,5.6,31.0,31.4,0.256,-0.744]
["2024-11-07 09:53:43",5955.22,5990.0,3.3,3.5,38.8,39.4,0.177,-0.823]
["2024-11-07 09:53:43",5955.22,6000.0,2.0,2.05,47.4,47.9,0.115,-0.885]
["2024-11-07 09:53:43",5955.22,6010.0,1.1,1.2,56.5,57.2,0.072,-0.927]
["2024-11-07 09:53:43",5955.22,6025.0,0.45,0.5,70.8,71.5,0.034,-0.966]
["2024-11-07 09:53:43",5955.22,6050.0,0.05,0.1,95.4,96.2,0.006,-0.994]
["2024-11-07 09:53:43",5955.22,6075.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-11-07 09:53:43",5955.22,6100.0,0.0,0.05,145.3,146.1,0.002,-0.998]
["2024-11-07 09:53:43",5955.22,6125.0,0.0,0.05,170.3,171.1,0.002,-0.998]
["2024-11-07 09:53:43",5955.22,6150.0,0.0,0.05,195.3,196.1,0.001,-0.999]
["2024-11-07 09:53:43",5955.22,6175.0,0.0,0.05,220.3,221.1,0.001,-0.999]
["2024-11-07 09:53:43",5955.22,6200.0,0.0,0.05,245.3,246.1,0.001,-0.999]
["2024-11-07 09:53:43",5955.22,6250.0,0.0,0.05,295.3,296.1,0.001,-0.999]
["2024-11-07 09:53:43",5955.22,6300.0,0.0,0.05,345.3,346.1,0.001,-0.999]
["2024-11-07 09:53:43",5955.22,6400.0,0.0,0.05,445.3,446.1,0.001,-0.999]
["2024-11-07 09:53:43",5955.22,6500.0,0.0,0.05,545.3,546.1,0.001,-0.999]
["2024-11-07 09:53:43",5955.22,6600.0,0.0,0.05,645.3,646.1,0.001,-0.999]
["2024-11-07 09:53:43",5955.22,6800.0,0.0,0.05,845.3,846.1,0.0,-0.999]
["2024-11-07 09:53:43",5955.22,7000.0,0.0,0.05,1045.3,1046.1,0.0,-1.0]
["2024-11-07 09:53:43",5955.22,7200.0,0.0,0.05,1245.3,1246.1,0.0,-1.0]
["2024-11-07 09:53:43",5955.22,7400.0,0.0,0.05,1445.3,1446.1,0.0,-1.0]
["2024-11-07 09:53:43",5955.22,7600.0,0.0,0.05,1645.3,1646.1,0.0,-1.0]
["2024-11-07 09:53:53",5954.85,5830.0,123.9,124.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:53:53",5954.85,5835.0,118.9,119.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:53:53",5954.85,5840.0,114.0,114.7,0.25,0.3,0.985,-0.015]
["2024-11-07 09:53:53",5954.85,5845.0,109.0,109.7,0.3,0.35,0.983,-0.017]
["2024-11-07 09:53:53",5954.85,5850.0,104.1,104.8,0.35,0.4,0.98,-0.02]
["2024-11-07 09:53:53",5954.85,5855.0,99.2,99.8,0.45,0.5,0.976,-0.023]
["2024-11-07 09:53:53",5954.85,5860.0,94.3,94.9,0.55,0.6,0.973,-0.027]
["2024-11-07 09:53:53",5954.85,5865.0,89.4,90.0,0.65,0.7,0.967,-0.033]
["2024-11-07 09:53:53",5954.85,5870.0,84.5,85.2,0.8,0.85,0.961,-0.039]
["2024-11-07 09:53:53",5954.85,5875.0,79.7,80.3,0.95,1.0,0.954,-0.046]
["2024-11-07 09:53:53",5954.85,5880.0,74.9,75.5,1.15,1.2,0.945,-0.055]
["2024-11-07 09:53:53",5954.85,5885.0,70.1,70.7,1.35,1.45,0.934,-0.066]
["2024-11-07 09:53:53",5954.85,5890.0,65.4,66.0,1.65,1.75,0.922,-0.078]
["2024-11-07 09:53:53",5954.85,5895.0,60.8,61.4,2.0,2.1,0.908,-0.092]
["2024-11-07 09:53:53",5954.85,5900.0,56.2,56.8,2.45,2.5,0.89,-0.109]
["2024-11-07 09:53:53",5954.85,5905.0,51.8,52.3,2.95,3.1,0.872,-0.128]
["2024-11-07 09:53:53",5954.85,5910.0,47.4,47.9,3.5,3.6,0.85,-0.15]
["2024-11-07 09:53:53",5954.85,5915.0,43.2,43.6,4.3,4.4,0.824,-0.176]
["2024-11-07 09:53:53",5954.85,5920.0,39.1,39.4,5.1,5.3,0.794,-0.206]
["2024-11-07 09:53:53",5954.85,5925.0,35.1,35.4,6.1,6.3,0.762,-0.238]
["2024-11-07 09:53:53",5954.85,5930.0,31.3,31.6,7.3,7.5,0.726,-0.274]
["2024-11-07 09:53:53",5954.85,5935.0,27.7,27.9,8.7,8.8,0.688,-0.312]
["2024-11-07 09:53:53",5954.85,5940.0,24.3,24.4,10.2,10.4,0.645,-0.355]
["2024-11-07 09:53:53",5954.85,5945.0,21.0,21.2,12.0,12.1,0.601,-0.399]
["2024-11-07 09:53:53",5954.85,5950.0,18.0,18.2,14.0,14.2,0.553,-0.447]
["2024-11-07 09:53:53",5954.85,5955.0,15.3,15.4,16.2,16.4,0.504,-0.496]
["2024-11-07 09:53:53",5954.85,5960.0,12.7,12.9,18.7,18.9,0.453,-0.547]
["2024-11-07 09:53:53",5954.85,5970.0,8.5,8.7,24.5,24.7,0.351,-0.649]
["2024-11-07 09:53:53",5954.85,5975.0,6.8,7.0,27.7,28.0,0.302,-0.698]
["2024-11-07 09:53:53",5954.85,5980.0,5.4,5.5,31.3,31.6,0.256,-0.744]
["2024-11-07 09:53:53",5954.85,5990.0,3.3,3.4,39.1,39.6,0.177,-0.823]
["2024-11-07 09:53:53",5954.85,6000.0,1.95,2.0,47.7,48.2,0.115,-0.885]
["2024-11-07 09:53:53",5954.85,6010.0,1.1,1.15,56.8,57.4,0.072,-0.927]
["2024-11-07 09:53:53",5954.85,6025.0,0.45,0.5,71.1,71.8,0.034,-0.966]
["2024-11-07 09:53:53",5954.85,6050.0,0.05,0.1,95.7,96.4,0.006,-0.994]
["2024-11-07 09:53:53",5954.85,6075.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-11-07 09:53:53",5954.85,6100.0,0.0,0.05,145.6,146.3,0.002,-0.998]
["2024-11-07 09:53:53",5954.85,6125.0,0.0,0.05,170.6,175.1,0.002,-0.998]
["2024-11-07 09:53:53",5954.85,6150.0,0.0,0.05,195.6,196.3,0.001,-0.999]
["2024-11-07 09:53:53",5954.85,6175.0,0.0,0.05,220.6,221.3,0.001,-0.999]
["2024-11-07 09:53:53",5954.85,6200.0,0.0,0.05,245.6,246.3,0.001,-0.999]
["2024-11-07 09:53:53",5954.85,6250.0,0.0,0.05,295.6,296.3,0.001,-0.999]
["2024-11-07 09:53:53",5954.85,6300.0,0.0,0.05,345.6,346.3,0.001,-0.999]
["2024-11-07 09:53:53",5954.85,6400.0,0.0,0.05,445.6,446.3,0.001,-0.999]
["2024-11-07 09:53:53",5954.85,6500.0,0.0,0.05,545.6,546.3,0.001,-0.999]
["2024-11-07 09:53:53",5954.85,6600.0,0.0,0.05,645.6,646.3,0.001,-0.999]
["2024-11-07 09:53:53",5954.85,6800.0,0.0,0.05,845.6,846.3,0.0,-0.999]
["2024-11-07 09:53:53",5954.85,7000.0,0.0,0.05,1045.6,1046.3,0.0,-1.0]
["2024-11-07 09:53:53",5954.85,7200.0,0.0,0.05,1245.6,1246.3,0.0,-1.0]
["2024-11-07 09:53:53",5954.85,7400.0,0.0,0.05,1445.6,1446.3,0.0,-1.0]
["2024-11-07 09:54:02",5953.94,5830.0,122.9,123.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:54:02",5953.94,5835.0,117.9,118.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:54:02",5953.94,5840.0,113.0,113.7,0.25,0.35,0.985,-0.015]
["2024-11-07 09:54:02",5953.94,5845.0,108.0,108.7,0.3,0.35,0.983,-0.017]
["2024-11-07 09:54:02",5953.94,5850.0,103.1,103.8,0.35,0.4,0.98,-0.02]
["2024-11-07 09:54:02",5953.94,5855.0,98.2,98.8,0.45,0.5,0.975,-0.025]
["2024-11-07 09:54:02",5953.94,5860.0,93.3,93.9,0.55,0.6,0.97,-0.029]
["2024-11-07 09:54:02",5953.94,5865.0,88.4,89.0,0.65,0.75,0.966,-0.034]
["2024-11-07 09:54:02",5953.94,5870.0,83.5,84.2,0.8,0.85,0.959,-0.041]
["2024-11-07 09:54:02",5953.94,5875.0,78.7,79.3,0.95,1.0,0.951,-0.048]
["2024-11-07 09:54:02",5953.94,5880.0,73.9,74.5,1.15,1.25,0.942,-0.058]
["2024-11-07 09:54:02",5953.94,5885.0,69.2,69.8,1.4,1.45,0.932,-0.068]
["2024-11-07 09:54:02",5953.94,5890.0,64.5,65.1,1.7,1.8,0.919,-0.081]
["2024-11-07 09:54:02",5953.94,5895.0,59.9,60.4,2.1,2.15,0.905,-0.095]
["2024-11-07 09:54:02",5953.94,5900.0,55.3,55.9,2.55,2.6,0.887,-0.113]
["2024-11-07 09:54:02",5953.94,5905.0,50.9,51.4,3.0,3.2,0.866,-0.134]
["2024-11-07 09:54:02",5953.94,5910.0,46.5,47.0,3.7,3.8,0.844,-0.156]
["2024-11-07 09:54:02",5953.94,5915.0,42.3,42.8,4.4,4.6,0.818,-0.182]
["2024-11-07 09:54:02",5953.94,5920.0,38.3,38.6,5.3,5.4,0.789,-0.211]
["2024-11-07 09:54:02",5953.94,5925.0,34.4,34.6,6.4,6.5,0.756,-0.244]
["2024-11-07 09:54:02",5953.94,5930.0,30.6,30.9,7.6,7.7,0.719,-0.281]
["2024-11-07 09:54:02",5953.94,5935.0,27.0,27.2,9.0,9.1,0.68,-0.32]
["2024-11-07 09:54:02",5953.94,5940.0,23.6,23.8,10.6,10.7,0.637,-0.363]
["2024-11-07 09:54:02",5953.94,5945.0,20.4,20.6,12.4,12.6,0.592,-0.408]
["2024-11-07 09:54:02",5953.94,5950.0,17.5,17.6,14.4,14.6,0.544,-0.456]
["2024-11-07 09:54:02",5953.94,5955.0,14.8,14.9,16.7,16.9,0.495,-0.505]
["2024-11-07 09:54:02",5953.94,5960.0,12.3,12.5,19.2,19.4,0.444,-0.556]
["2024-11-07 09:54:02",5953.94,5970.0,8.2,8.3,25.1,25.3,0.341,-0.658]
["2024-11-07 09:54:02",5953.94,5975.0,6.5,6.7,28.4,28.7,0.293,-0.707]
["2024-11-07 09:54:02",5953.94,5980.0,5.1,5.3,32.0,32.3,0.247,-0.753]
["2024-11-07 09:54:02",5953.94,5990.0,3.1,3.2,39.9,40.4,0.17,-0.83]
["2024-11-07 09:54:02",5953.94,6000.0,1.85,1.9,48.6,49.1,0.111,-0.889]
["2024-11-07 09:54:02",5953.94,6010.0,1.05,1.1,57.7,58.4,0.069,-0.931]
["2024-11-07 09:54:02",5953.94,6025.0,0.4,0.45,72.1,72.8,0.032,-0.968]
["2024-11-07 09:54:02",5953.94,6050.0,0.05,0.1,96.7,97.4,0.006,-0.994]
["2024-11-07 09:54:02",5953.94,6075.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-11-07 09:54:02",5953.94,6100.0,0.0,0.05,146.7,147.3,0.002,-0.998]
["2024-11-07 09:54:02",5953.94,6125.0,0.0,0.05,171.7,172.3,0.002,-0.998]
["2024-11-07 09:54:02",5953.94,6150.0,0.0,0.05,196.6,197.3,0.001,-0.999]
["2024-11-07 09:54:02",5953.94,6175.0,0.0,0.05,221.6,222.3,0.001,-0.999]
["2024-11-07 09:54:02",5953.94,6200.0,0.0,0.05,246.6,247.3,0.001,-0.999]
["2024-11-07 09:54:02",5953.94,6250.0,0.0,0.05,296.6,297.3,0.001,-0.999]
["2024-11-07 09:54:02",5953.94,6300.0,0.0,0.05,346.6,347.3,0.001,-0.999]
["2024-11-07 09:54:02",5953.94,6400.0,0.0,0.05,446.6,447.3,0.001,-0.999]
["2024-11-07 09:54:02",5953.94,6500.0,0.0,0.05,546.6,547.3,0.001,-0.999]
["2024-11-07 09:54:02",5953.94,6600.0,0.0,0.05,646.6,647.3,0.001,-0.999]
["2024-11-07 09:54:02",5953.94,6800.0,0.0,0.05,846.6,847.3,0.0,-0.999]
["2024-11-07 09:54:02",5953.94,7000.0,0.0,0.05,1046.6,1047.3,0.0,-1.0]
["2024-11-07 09:54:02",5953.94,7200.0,0.0,0.05,1246.6,1247.3,0.0,-1.0]
["2024-11-07 09:54:02",5953.94,7400.0,0.0,0.05,1446.6,1447.3,0.0,-1.0]
["2024-11-07 09:54:12",5953.18,5830.0,122.5,125.8,0.2,0.25,0.988,-0.012]
["2024-11-07 09:54:12",5953.18,5835.0,117.5,122.3,0.2,0.3,0.986,-0.014]
["2024-11-07 09:54:12",5953.18,5840.0,112.5,117.2,0.25,0.35,0.984,-0.016]
["2024-11-07 09:54:12",5953.18,5845.0,107.7,108.8,0.3,0.4,0.981,-0.018]
["2024-11-07 09:54:12",5953.18,5850.0,102.7,103.8,0.35,0.45,0.978,-0.022]
["2024-11-07 09:54:12",5953.18,5855.0,97.8,101.7,0.45,0.5,0.975,-0.025]
["2024-11-07 09:54:12",5953.18,5860.0,92.9,95.8,0.55,0.6,0.969,-0.031]
["2024-11-07 09:54:12",5953.18,5865.0,88.2,91.6,0.65,0.75,0.963,-0.037]
["2024-11-07 09:54:12",5953.18,5870.0,83.2,84.2,0.8,0.9,0.956,-0.044]
["2024-11-07 09:54:12",5953.18,5875.0,78.4,82.2,1.0,1.05,0.949,-0.052]
["2024-11-07 09:54:12",5953.18,5880.0,73.6,76.4,1.2,1.25,0.939,-0.061]
["2024-11-07 09:54:12",5953.18,5885.0,68.9,69.9,1.45,1.5,0.927,-0.072]
["2024-11-07 09:54:12",5953.18,5890.0,64.2,65.1,1.75,1.8,0.914,-0.086]
["2024-11-07 09:54:12",5953.18,5895.0,59.6,60.5,2.1,2.2,0.898,-0.102]
["2024-11-07 09:54:12",5953.18,5900.0,55.0,56.0,2.55,2.65,0.879,-0.12]
["2024-11-07 09:54:12",5953.18,5905.0,50.6,51.4,3.1,3.2,0.859,-0.142]
["2024-11-07 09:54:12",5953.18,5910.0,46.2,47.1,3.7,3.8,0.835,-0.165]
["2024-11-07 09:54:12",5953.18,5915.0,42.0,42.8,4.5,4.6,0.807,-0.193]
["2024-11-07 09:54:12",5953.18,5920.0,38.2,38.5,5.4,5.5,0.776,-0.224]
["2024-11-07 09:54:12",5953.18,5925.0,34.2,34.6,6.4,6.5,0.741,-0.258]
["2024-11-07 09:54:12",5953.18,5930.0,30.5,30.8,7.6,7.8,0.704,-0.296]
["2024-11-07 09:54:12",5953.18,5935.0,27.0,27.2,9.0,9.2,0.663,-0.337]
["2024-11-07 09:54:12",5953.18,5940.0,23.6,23.8,10.6,10.8,0.619,-0.381]
["2024-11-07 09:54:12",5953.18,5945.0,20.4,20.6,12.5,12.6,0.573,-0.427]
["2024-11-07 09:54:12",5953.18,5950.0,17.4,17.6,14.5,14.7,0.524,-0.476]
["2024-11-07 09:54:12",5953.18,5955.0,14.7,14.9,16.8,17.0,0.474,-0.526]
["2024-11-07 09:54:12",5953.18,5960.0,12.2,12.4,19.3,19.5,0.423,-0.577]
["2024-11-07 09:54:12",5953.18,5970.0,8.1,8.3,25.1,25.3,0.323,-0.677]
["2024-11-07 09:54:12",5953.18,5975.0,6.5,6.6,28.5,28.8,0.276,-0.724]
["2024-11-07 09:54:12",5953.18,5980.0,5.1,5.3,32.1,32.4,0.232,-0.768]
["2024-11-07 09:54:12",5953.18,5990.0,3.1,3.2,40.0,40.6,0.157,-0.843]
["2024-11-07 09:54:12",5953.18,6000.0,1.8,1.9,48.4,49.5,0.102,-0.898]
["2024-11-07 09:54:12",5953.18,6010.0,1.0,1.1,57.7,58.7,0.063,-0.937]
["2024-11-07 09:54:12",5953.18,6025.0,0.4,0.45,72.0,73.1,0.029,-0.971]
["2024-11-07 09:54:12",5953.18,6050.0,0.05,0.1,94.0,97.8,0.006,-0.994]
["2024-11-07 09:54:12",5953.18,6075.0,0.0,0.05,118.0,122.8,0.002,-0.998]
["2024-11-07 09:54:12",5953.18,6100.0,0.0,0.05,143.3,147.8,0.002,-0.998]
["2024-11-07 09:54:12",5953.18,6125.0,0.0,0.05,168.0,172.8,0.002,-0.998]
["2024-11-07 09:54:12",5953.18,6150.0,0.0,0.05,193.0,197.8,0.001,-0.999]
["2024-11-07 09:54:12",5953.18,6175.0,0.0,0.05,218.0,222.8,0.001,-0.999]
["2024-11-07 09:54:12",5953.18,6200.0,0.0,0.05,242.9,247.8,0.001,-0.999]
["2024-11-07 09:54:12",5953.18,6250.0,0.0,0.05,292.9,297.8,0.001,-0.999]
["2024-11-07 09:54:12",5953.18,6300.0,0.0,0.05,342.9,347.8,0.001,-0.999]
["2024-11-07 09:54:12",5953.18,6400.0,0.0,0.05,442.9,447.8,0.001,-0.999]
["2024-11-07 09:54:12",5953.18,6500.0,0.0,0.05,542.9,547.8,0.001,-0.999]
["2024-11-07 09:54:12",5953.18,6600.0,0.0,0.05,642.9,647.8,0.001,-0.999]
["2024-11-07 09:54:12",5953.18,6800.0,0.0,0.05,842.9,847.8,0.0,-1.0]
["2024-11-07 09:54:12",5953.18,7000.0,0.0,0.05,1041.9,1047.8,0.0,-1.0]
["2024-11-07 09:54:12",5953.18,7200.0,0.0,0.05,1241.9,1247.8,0.0,-1.0]
["2024-11-07 09:54:12",5953.18,7400.0,0.0,0.05,1441.9,1447.8,0.0,-1.0]
["2024-11-07 09:54:21",5953.14,5830.0,122.9,123.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:54:21",5953.14,5835.0,117.9,118.6,0.2,0.3,0.986,-0.014]
["2024-11-07 09:54:21",5953.14,5840.0,112.9,113.6,0.25,0.35,0.984,-0.016]
["2024-11-07 09:54:21",5953.14,5845.0,108.0,108.7,0.3,0.4,0.981,-0.018]
["2024-11-07 09:54:21",5953.14,5850.0,103.1,103.7,0.4,0.45,0.978,-0.022]
["2024-11-07 09:54:21",5953.14,5855.0,98.1,98.8,0.45,0.5,0.975,-0.025]
["2024-11-07 09:54:21",5953.14,5860.0,93.2,93.9,0.55,0.6,0.969,-0.031]
["2024-11-07 09:54:21",5953.14,5865.0,88.4,89.0,0.65,0.75,0.963,-0.037]
["2024-11-07 09:54:21",5953.14,5870.0,83.5,84.1,0.8,0.85,0.956,-0.044]
["2024-11-07 09:54:21",5953.14,5875.0,78.7,79.3,1.0,1.05,0.949,-0.052]
["2024-11-07 09:54:21",5953.14,5880.0,73.9,74.5,1.2,1.25,0.939,-0.061]
["2024-11-07 09:54:21",5953.14,5885.0,69.2,69.8,1.45,1.5,0.927,-0.072]
["2024-11-07 09:54:21",5953.14,5890.0,64.5,65.1,1.75,1.8,0.914,-0.086]
["2024-11-07 09:54:21",5953.14,5895.0,59.9,60.4,2.1,2.2,0.898,-0.102]
["2024-11-07 09:54:21",5953.14,5900.0,55.3,55.8,2.55,2.6,0.879,-0.12]
["2024-11-07 09:54:21",5953.14,5905.0,50.9,51.4,3.1,3.2,0.859,-0.142]
["2024-11-07 09:54:21",5953.14,5910.0,46.5,47.0,3.7,3.8,0.835,-0.165]
["2024-11-07 09:54:21",5953.14,5915.0,42.3,42.7,4.5,4.6,0.807,-0.193]
["2024-11-07 09:54:21",5953.14,5920.0,38.3,38.6,5.3,5.5,0.776,-0.224]
["2024-11-07 09:54:21",5953.14,5925.0,34.3,34.6,6.4,6.5,0.741,-0.258]
["2024-11-07 09:54:21",5953.14,5930.0,30.6,30.9,7.6,7.7,0.704,-0.296]
["2024-11-07 09:54:21",5953.14,5935.0,27.0,27.2,9.0,9.1,0.663,-0.337]
["2024-11-07 09:54:21",5953.14,5940.0,23.6,23.8,10.6,10.8,0.619,-0.381]
["2024-11-07 09:54:21",5953.14,5945.0,20.4,20.6,12.4,12.6,0.573,-0.427]
["2024-11-07 09:54:21",5953.14,5950.0,17.5,17.6,14.5,14.6,0.524,-0.476]
["2024-11-07 09:54:21",5953.14,5955.0,14.7,14.9,16.7,16.9,0.474,-0.526]
["2024-11-07 09:54:21",5953.14,5960.0,12.3,12.4,19.3,19.4,0.423,-0.577]
["2024-11-07 09:54:21",5953.14,5970.0,8.1,8.3,25.1,25.3,0.323,-0.677]
["2024-11-07 09:54:21",5953.14,5975.0,6.5,6.6,28.4,28.7,0.276,-0.724]
["2024-11-07 09:54:21",5953.14,5980.0,5.1,5.3,32.0,32.3,0.232,-0.768]
["2024-11-07 09:54:21",5953.14,5990.0,3.1,3.2,39.9,40.4,0.157,-0.843]
["2024-11-07 09:54:21",5953.14,6000.0,1.8,1.9,48.6,49.2,0.102,-0.898]
["2024-11-07 09:54:21",5953.14,6010.0,1.05,1.1,57.8,58.4,0.063,-0.937]
["2024-11-07 09:54:21",5953.14,6025.0,0.4,0.45,72.1,72.8,0.029,-0.971]
["2024-11-07 09:54:21",5953.14,6050.0,0.05,0.1,96.8,97.4,0.006,-0.994]
["2024-11-07 09:54:21",5953.14,6075.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-11-07 09:54:21",5953.14,6100.0,0.0,0.05,146.7,147.4,0.002,-0.998]
["2024-11-07 09:54:21",5953.14,6125.0,0.0,0.05,171.7,172.4,0.002,-0.998]
["2024-11-07 09:54:21",5953.14,6150.0,0.0,0.05,196.7,197.4,0.001,-0.999]
["2024-11-07 09:54:21",5953.14,6175.0,0.0,0.05,221.7,222.4,0.001,-0.999]
["2024-11-07 09:54:21",5953.14,6200.0,0.0,0.05,246.7,247.4,0.001,-0.999]
["2024-11-07 09:54:21",5953.14,6250.0,0.0,0.05,296.7,297.4,0.001,-0.999]
["2024-11-07 09:54:21",5953.14,6300.0,0.0,0.05,346.7,347.3,0.001,-0.999]
["2024-11-07 09:54:21",5953.14,6400.0,0.0,0.05,446.7,447.3,0.001,-0.999]
["2024-11-07 09:54:21",5953.14,6500.0,0.0,0.05,546.7,547.3,0.001,-0.999]
["2024-11-07 09:54:21",5953.14,6600.0,0.0,0.05,646.7,647.3,0.001,-0.999]
["2024-11-07 09:54:21",5953.14,6800.0,0.0,0.05,846.7,847.3,0.0,-1.0]
["2024-11-07 09:54:21",5953.14,7000.0,0.0,0.05,1046.7,1047.3,0.0,-1.0]
["2024-11-07 09:54:21",5953.14,7200.0,0.0,0.05,1246.7,1247.3,0.0,-1.0]
["2024-11-07 09:54:21",5953.14,7400.0,0.0,0.05,1446.7,1447.3,0.0,-1.0]
["2024-11-07 09:54:31",5953.37,5830.0,123.4,125.7,0.2,0.25,0.988,-0.012]
["2024-11-07 09:54:31",5953.37,5835.0,118.5,122.5,0.2,0.3,0.987,-0.013]
["2024-11-07 09:54:31",5953.37,5840.0,113.5,117.5,0.25,0.3,0.984,-0.016]
["2024-11-07 09:54:31",5953.37,5845.0,108.6,110.8,0.3,0.35,0.982,-0.018]
["2024-11-07 09:54:31",5953.37,5850.0,103.6,106.6,0.4,0.45,0.978,-0.022]
["2024-11-07 09:54:31",5953.37,5855.0,98.7,101.8,0.45,0.5,0.975,-0.025]
["2024-11-07 09:54:31",5953.37,5860.0,93.8,94.6,0.55,0.6,0.97,-0.03]
["2024-11-07 09:54:31",5953.37,5865.0,88.9,89.7,0.65,0.7,0.964,-0.036]
["2024-11-07 09:54:31",5953.37,5870.0,84.1,87.1,0.8,0.85,0.957,-0.043]
["2024-11-07 09:54:31",5953.37,5875.0,79.2,80.0,0.95,1.0,0.949,-0.051]
["2024-11-07 09:54:31",5953.37,5880.0,74.4,75.2,1.15,1.2,0.94,-0.06]
["2024-11-07 09:54:31",5953.37,5885.0,69.7,72.7,1.4,1.45,0.929,-0.071]
["2024-11-07 09:54:31",5953.37,5890.0,65.0,67.8,1.7,1.75,0.915,-0.085]
["2024-11-07 09:54:31",5953.37,5895.0,60.4,61.1,2.05,2.1,0.9,-0.1]
["2024-11-07 09:54:31",5953.37,5900.0,55.8,56.5,2.5,2.55,0.882,-0.118]
["2024-11-07 09:54:31",5953.37,5905.0,51.3,51.9,3.0,3.1,0.861,-0.139]
["2024-11-07 09:54:31",5953.37,5910.0,47.0,47.6,3.6,3.7,0.837,-0.163]
["2024-11-07 09:54:31",5953.37,5915.0,42.7,43.3,4.4,4.5,0.81,-0.19]
["2024-11-07 09:54:31",5953.37,5920.0,38.7,39.0,5.2,5.4,0.78,-0.22]
["2024-11-07 09:54:31",5953.37,5925.0,34.7,35.0,6.2,6.4,0.746,-0.254]
["2024-11-07 09:54:31",5953.37,5930.0,30.9,31.2,7.5,7.6,0.708,-0.291]
["2024-11-07 09:54:31",5953.37,5935.0,27.4,27.6,8.8,9.0,0.668,-0.332]
["2024-11-07 09:54:31",5953.37,5940.0,24.0,24.2,10.4,10.5,0.625,-0.375]
["2024-11-07 09:54:31",5953.37,5945.0,20.8,21.0,12.2,12.3,0.579,-0.421]
["2024-11-07 09:54:31",5953.37,5950.0,17.8,17.9,14.2,14.4,0.531,-0.469]
["2024-11-07 09:54:31",5953.37,5955.0,15.0,15.2,16.4,16.6,0.481,-0.519]
["2024-11-07 09:54:31",5953.37,5960.0,12.5,12.7,18.9,19.1,0.429,-0.57]
["2024-11-07 09:54:31",5953.37,5970.0,8.3,8.5,24.7,24.9,0.328,-0.672]
["2024-11-07 09:54:31",5953.37,5975.0,6.6,6.8,28.0,28.4,0.28,-0.72]
["2024-11-07 09:54:31",5953.37,5980.0,5.3,5.4,31.6,32.0,0.236,-0.764]
["2024-11-07 09:54:31",5953.37,5990.0,3.2,3.3,39.4,39.9,0.161,-0.839]
["2024-11-07 09:54:31",5953.37,6000.0,1.85,1.95,47.9,48.6,0.104,-0.896]
["2024-11-07 09:54:31",5953.37,6010.0,1.05,1.1,57.1,57.9,0.065,-0.935]
["2024-11-07 09:54:31",5953.37,6025.0,0.4,0.5,71.4,72.2,0.029,-0.971]
["2024-11-07 09:54:31",5953.37,6050.0,0.05,0.1,94.0,96.9,0.006,-0.994]
["2024-11-07 09:54:31",5953.37,6075.0,0.0,0.05,117.8,121.8,0.002,-0.998]
["2024-11-07 09:54:31",5953.37,6100.0,0.0,0.05,142.8,146.8,0.002,-0.998]
["2024-11-07 09:54:31",5953.37,6125.0,0.0,0.05,167.8,171.8,0.002,-0.998]
["2024-11-07 09:54:31",5953.37,6150.0,0.0,0.05,192.8,196.8,0.001,-0.999]
["2024-11-07 09:54:31",5953.37,6175.0,0.0,0.05,217.7,221.8,0.001,-0.999]
["2024-11-07 09:54:31",5953.37,6200.0,0.0,0.05,242.7,246.8,0.001,-0.999]
["2024-11-07 09:54:31",5953.37,6250.0,0.0,0.05,292.7,296.8,0.001,-0.999]
["2024-11-07 09:54:31",5953.37,6300.0,0.0,0.05,342.7,346.8,0.001,-0.999]
["2024-11-07 09:54:31",5953.37,6400.0,0.0,0.05,442.7,446.8,0.001,-0.999]
["2024-11-07 09:54:31",5953.37,6500.0,0.0,0.05,542.7,546.8,0.001,-0.999]
["2024-11-07 09:54:31",5953.37,6600.0,0.0,0.05,642.7,646.8,0.001,-0.999]
["2024-11-07 09:54:31",5953.37,6800.0,0.0,0.05,842.7,846.8,0.0,-1.0]
["2024-11-07 09:54:31",5953.37,7000.0,0.0,0.05,1041.9,1046.8,0.0,-1.0]
["2024-11-07 09:54:31",5953.37,7200.0,0.0,0.05,1241.9,1246.8,0.0,-1.0]
["2024-11-07 09:54:31",5953.37,7400.0,0.0,0.05,1441.9,1446.8,0.0,-1.0]
["2024-11-07 09:54:40",5954.23,5830.0,123.8,124.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:54:40",5954.23,5835.0,118.8,119.6,0.2,0.3,0.987,-0.013]
["2024-11-07 09:54:40",5954.23,5840.0,113.9,114.6,0.25,0.3,0.985,-0.015]
["2024-11-07 09:54:40",5954.23,5845.0,108.9,109.7,0.3,0.35,0.983,-0.017]
["2024-11-07 09:54:40",5954.23,5850.0,104.0,104.7,0.35,0.45,0.979,-0.021]
["2024-11-07 09:54:40",5954.23,5855.0,99.0,99.8,0.45,0.5,0.975,-0.025]
["2024-11-07 09:54:40",5954.23,5860.0,94.1,94.9,0.5,0.6,0.971,-0.029]
["2024-11-07 09:54:40",5954.23,5865.0,89.3,90.0,0.65,0.7,0.966,-0.034]
["2024-11-07 09:54:40",5954.23,5870.0,84.4,85.1,0.75,0.85,0.959,-0.04]
["2024-11-07 09:54:40",5954.23,5875.0,79.6,80.3,0.95,1.0,0.951,-0.049]
["2024-11-07 09:54:40",5954.23,5880.0,74.8,75.5,1.15,1.2,0.942,-0.058]
["2024-11-07 09:54:40",5954.23,5885.0,70.0,70.7,1.35,1.45,0.932,-0.068]
["2024-11-07 09:54:40",5954.23,5890.0,65.3,66.0,1.65,1.75,0.919,-0.081]
["2024-11-07 09:54:40",5954.23,5895.0,60.7,61.4,2.0,2.1,0.904,-0.095]
["2024-11-07 09:54:40",5954.23,5900.0,56.1,56.8,2.45,2.5,0.887,-0.113]
["2024-11-07 09:54:40",5954.23,5905.0,51.7,52.3,2.95,3.1,0.866,-0.134]
["2024-11-07 09:54:40",5954.23,5910.0,47.3,47.9,3.5,3.7,0.844,-0.156]
["2024-11-07 09:54:40",5954.23,5915.0,43.0,43.6,4.3,4.4,0.818,-0.182]
["2024-11-07 09:54:40",5954.23,5920.0,39.0,39.3,5.1,5.3,0.788,-0.212]
["2024-11-07 09:54:40",5954.23,5925.0,35.0,35.3,6.1,6.3,0.755,-0.245]
["2024-11-07 09:54:40",5954.23,5930.0,31.2,31.5,7.3,7.5,0.719,-0.281]
["2024-11-07 09:54:40",5954.23,5935.0,27.7,27.9,8.7,8.8,0.679,-0.321]
["2024-11-07 09:54:40",5954.23,5940.0,24.2,24.4,10.2,10.4,0.636,-0.364]
["2024-11-07 09:54:40",5954.23,5945.0,21.0,21.2,12.0,12.2,0.591,-0.409]
["2024-11-07 09:54:40",5954.23,5950.0,18.0,18.2,14.0,14.2,0.543,-0.457]
["2024-11-07 09:54:40",5954.23,5955.0,15.2,15.4,16.2,16.4,0.494,-0.506]
["2024-11-07 09:54:40",5954.23,5960.0,12.7,12.9,18.7,18.9,0.442,-0.558]
["2024-11-07 09:54:40",5954.23,5970.0,8.5,8.6,24.4,24.6,0.34,-0.66]
["2024-11-07 09:54:40",5954.23,5975.0,6.8,6.9,27.7,28.0,0.292,-0.708]
["2024-11-07 09:54:40",5954.23,5980.0,5.4,5.5,31.3,31.6,0.247,-0.753]
["2024-11-07 09:54:40",5954.23,5990.0,3.3,3.4,39.1,39.6,0.168,-0.832]
["2024-11-07 09:54:40",5954.23,6000.0,1.9,2.0,47.6,48.3,0.11,-0.89]
["2024-11-07 09:54:40",5954.23,6010.0,1.1,1.15,56.8,57.5,0.069,-0.931]
["2024-11-07 09:54:40",5954.23,6025.0,0.45,0.5,71.1,71.9,0.032,-0.968]
["2024-11-07 09:54:40",5954.23,6050.0,0.05,0.1,95.7,96.5,0.006,-0.994]
["2024-11-07 09:54:40",5954.23,6075.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-11-07 09:54:40",5954.23,6100.0,0.0,0.05,145.7,146.5,0.002,-0.998]
["2024-11-07 09:54:40",5954.23,6125.0,0.0,0.05,170.7,171.5,0.002,-0.998]
["2024-11-07 09:54:40",5954.23,6150.0,0.0,0.05,195.6,196.4,0.001,-0.999]
["2024-11-07 09:54:40",5954.23,6175.0,0.0,0.05,220.6,221.4,0.001,-0.999]
["2024-11-07 09:54:40",5954.23,6200.0,0.0,0.05,245.6,246.4,0.001,-0.999]
["2024-11-07 09:54:40",5954.23,6250.0,0.0,0.05,295.6,296.4,0.001,-0.999]
["2024-11-07 09:54:40",5954.23,6300.0,0.0,0.05,345.6,346.4,0.001,-0.999]
["2024-11-07 09:54:40",5954.23,6400.0,0.0,0.05,445.6,446.4,0.001,-0.999]
["2024-11-07 09:54:40",5954.23,6500.0,0.0,0.05,545.6,546.4,0.001,-0.999]
["2024-11-07 09:54:40",5954.23,6600.0,0.0,0.05,645.6,646.4,0.001,-0.999]
["2024-11-07 09:54:40",5954.23,6800.0,0.0,0.05,845.6,846.4,0.0,-1.0]
["2024-11-07 09:54:40",5954.23,7000.0,0.0,0.05,1045.6,1046.4,0.0,-1.0]
["2024-11-07 09:54:40",5954.23,7200.0,0.0,0.05,1245.6,1246.4,0.0,-1.0]
["2024-11-07 09:54:40",5954.23,7400.0,0.0,0.05,1445.6,1446.4,0.0,-1.0]
["2024-11-07 09:54:50",5953.92,5830.0,123.2,124.0,0.2,0.25,0.988,-0.012]
["2024-11-07 09:54:50",5953.92,5835.0,118.2,119.1,0.2,0.25,0.987,-0.013]
["2024-11-07 09:54:50",5953.92,5840.0,113.3,114.1,0.25,0.3,0.985,-0.015]
["2024-11-07 09:54:50",5953.92,5845.0,108.3,109.2,0.3,0.35,0.983,-0.017]
["2024-11-07 09:54:50",5953.92,5850.0,103.5,104.2,0.35,0.45,0.979,-0.021]
["2024-11-07 09:54:50",5953.92,5855.0,98.5,99.3,0.45,0.5,0.975,-0.025]
["2024-11-07 09:54:50",5953.92,5860.0,93.6,94.4,0.55,0.6,0.971,-0.029]
["2024-11-07 09:54:50",5953.92,5865.0,88.8,89.5,0.65,0.7,0.966,-0.034]
["2024-11-07 09:54:50",5953.92,5870.0,83.9,84.6,0.8,0.85,0.959,-0.04]
["2024-11-07 09:54:50",5953.92,5875.0,79.1,79.8,0.95,1.0,0.951,-0.049]
["2024-11-07 09:54:50",5953.92,5880.0,74.3,75.0,1.15,1.25,0.942,-0.058]
["2024-11-07 09:54:50",5953.92,5885.0,69.5,70.2,1.4,1.45,0.932,-0.068]
["2024-11-07 09:54:50",5953.92,5890.0,64.8,65.5,1.7,1.75,0.919,-0.081]
["2024-11-07 09:54:50",5953.92,5895.0,60.2,60.9,2.05,2.15,0.904,-0.095]
["2024-11-07 09:54:50",5953.92,5900.0,55.7,56.3,2.5,2.55,0.887,-0.113]
["2024-11-07 09:54:50",5953.92,5905.0,51.2,51.8,3.0,3.1,0.866,-0.134]
["2024-11-07 09:54:50",5953.92,5910.0,46.8,47.4,3.6,3.8,0.844,-0.156]
["2024-11-07 09:54:50",5953.92,5915.0,42.6,43.1,4.4,4.5,0.818,-0.182]
["2024-11-07 09:54:50",5953.92,5920.0,38.6,38.9,5.2,5.4,0.788,-0.212]
["2024-11-07 09:54:50",5953.92,5925.0,34.6,35.0,6.3,6.4,0.755,-0.245]
["2024-11-07 09:54:50",5953.92,5930.0,30.8,31.1,7.5,7.6,0.719,-0.281]
["2024-11-07 09:54:50",5953.92,5935.0,27.3,27.5,8.9,9.0,0.679,-0.321]
["2024-11-07 09:54:50",5953.92,5940.0,23.9,24.1,10.4,10.6,0.636,-0.364]
["2024-11-07 09:54:50",5953.92,5945.0,20.7,20.9,12.2,12.4,0.591,-0.409]
["2024-11-07 09:54:50",5953.92,5950.0,17.7,17.9,14.2,14.4,0.543,-0.457]
["2024-11-07 09:54:50",5953.92,5955.0,15.0,15.1,16.5,16.7,0.494,-0.506]
["2024-11-07 09:54:50",5953.92,5960.0,12.5,12.6,19.0,19.2,0.442,-0.558]
["2024-11-07 09:54:50",5953.92,5970.0,8.3,8.4,24.8,25.0,0.34,-0.66]
["2024-11-07 09:54:50",5953.92,5975.0,6.6,6.8,28.1,28.4,0.292,-0.708]
["2024-11-07 09:54:50",5953.92,5980.0,5.2,5.4,31.7,32.0,0.247,-0.753]
["2024-11-07 09:54:50",5953.92,5990.0,3.2,3.3,39.6,40.1,0.168,-0.832]
["2024-11-07 09:54:50",5953.92,6000.0,1.9,1.95,48.1,48.8,0.11,-0.89]
["2024-11-07 09:54:50",5953.92,6010.0,1.05,1.1,57.3,58.0,0.069,-0.931]
["2024-11-07 09:54:50",5953.92,6025.0,0.45,0.5,71.6,72.4,0.032,-0.968]
["2024-11-07 09:54:50",5953.92,6050.0,0.05,0.1,96.3,97.1,0.006,-0.994]
["2024-11-07 09:54:50",5953.92,6075.0,0.0,0.05,121.2,122.1,0.002,-0.998]
["2024-11-07 09:54:50",5953.92,6100.0,0.0,0.05,146.2,147.1,0.002,-0.998]
["2024-11-07 09:54:50",5953.92,6125.0,0.0,0.05,171.2,172.1,0.002,-0.998]
["2024-11-07 09:54:50",5953.92,6150.0,0.0,0.05,196.2,197.1,0.001,-0.999]
["2024-11-07 09:54:50",5953.92,6175.0,0.0,0.05,221.2,222.0,0.001,-0.999]
["2024-11-07 09:54:50",5953.92,6200.0,0.0,0.05,246.2,247.0,0.001,-0.999]
["2024-11-07 09:54:50",5953.92,6250.0,0.0,0.05,296.2,297.0,0.001,-0.999]
["2024-11-07 09:54:50",5953.92,6300.0,0.0,0.05,346.2,347.0,0.001,-0.999]
["2024-11-07 09:54:50",5953.92,6400.0,0.0,0.05,446.2,447.0,0.001,-0.999]
["2024-11-07 09:54:50",5953.92,6500.0,0.0,0.05,546.2,547.0,0.001,-0.999]
["2024-11-07 09:54:50",5953.92,6600.0,0.0,0.05,646.2,647.0,0.001,-0.999]
["2024-11-07 09:54:50",5953.92,6800.0,0.0,0.05,846.2,847.0,0.0,-1.0]
["2024-11-07 09:54:50",5953.92,7000.0,0.0,0.05,1046.2,1047.0,0.0,-1.0]
["2024-11-07 09:54:50",5953.92,7200.0,0.0,0.05,1246.2,1247.0,0.0,-1.0]
["2024-11-07 09:54:50",5953.92,7400.0,0.0,0.05,1446.2,1447.0,0.0,-1.0]
["2024-11-07 09:54:59",5954.17,5830.0,123.7,124.4,0.2,0.25,0.988,-0.012]
["2024-11-07 09:54:59",5954.17,5835.0,118.7,119.4,0.2,0.25,0.988,-0.012]
["2024-11-07 09:54:59",5954.17,5840.0,113.8,114.4,0.25,0.3,0.985,-0.015]
["2024-11-07 09:54:59",5954.17,5845.0,108.8,109.5,0.3,0.35,0.983,-0.017]
["2024-11-07 09:54:59",5954.17,5850.0,103.9,104.5,0.35,0.45,0.979,-0.021]
["2024-11-07 09:54:59",5954.17,5855.0,98.9,99.6,0.45,0.5,0.975,-0.025]
["2024-11-07 09:54:59",5954.17,5860.0,94.0,94.7,0.55,0.6,0.97,-0.03]
["2024-11-07 09:54:59",5954.17,5865.0,89.1,89.8,0.65,0.7,0.965,-0.035]
["2024-11-07 09:54:59",5954.17,5870.0,84.3,84.9,0.75,0.85,0.958,-0.042]
["2024-11-07 09:54:59",5954.17,5875.0,79.5,80.1,0.95,1.0,0.951,-0.049]
["2024-11-07 09:54:59",5954.17,5880.0,74.7,75.3,1.15,1.2,0.942,-0.058]
["2024-11-07 09:54:59",5954.17,5885.0,69.9,70.5,1.4,1.45,0.931,-0.069]
["2024-11-07 09:54:59",5954.17,5890.0,65.2,65.8,1.65,1.75,0.918,-0.082]
["2024-11-07 09:54:59",5954.17,5895.0,60.6,61.1,2.0,2.1,0.903,-0.097]
["2024-11-07 09:54:59",5954.17,5900.0,56.0,56.6,2.45,2.5,0.885,-0.115]
["2024-11-07 09:54:59",5954.17,5905.0,51.5,52.1,2.95,3.1,0.865,-0.135]
["2024-11-07 09:54:59",5954.17,5910.0,47.2,47.7,3.6,3.7,0.842,-0.158]
["2024-11-07 09:54:59",5954.17,5915.0,42.9,43.4,4.3,4.4,0.816,-0.184]
["2024-11-07 09:54:59",5954.17,5920.0,38.9,39.2,5.2,5.3,0.785,-0.215]
["2024-11-07 09:54:59",5954.17,5925.0,34.9,35.2,6.2,6.3,0.752,-0.248]
["2024-11-07 09:54:59",5954.17,5930.0,31.1,31.4,7.3,7.5,0.715,-0.284]
["2024-11-07 09:54:59",5954.17,5935.0,27.5,27.7,8.7,8.9,0.675,-0.325]
["2024-11-07 09:54:59",5954.17,5940.0,24.1,24.3,10.3,10.4,0.633,-0.367]
["2024-11-07 09:54:59",5954.17,5945.0,20.9,21.0,12.1,12.2,0.587,-0.413]
["2024-11-07 09:54:59",5954.17,5950.0,17.9,18.0,14.1,14.2,0.539,-0.461]
["2024-11-07 09:54:59",5954.17,5955.0,15.1,15.3,16.3,16.5,0.489,-0.511]
["2024-11-07 09:54:59",5954.17,5960.0,12.6,12.8,18.8,19.0,0.438,-0.562]
["2024-11-07 09:54:59",5954.17,5970.0,8.4,8.5,24.6,24.8,0.336,-0.664]
["2024-11-07 09:54:59",5954.17,5975.0,6.7,6.9,27.8,28.1,0.288,-0.712]
["2024-11-07 09:54:59",5954.17,5980.0,5.3,5.5,31.4,31.7,0.243,-0.757]
["2024-11-07 09:54:59",5954.17,5990.0,3.2,3.4,39.3,39.7,0.166,-0.834]
["2024-11-07 09:54:59",5954.17,6000.0,1.9,1.95,47.8,48.4,0.108,-0.892]
["2024-11-07 09:54:59",5954.17,6010.0,1.05,1.15,57.0,57.6,0.066,-0.934]
["2024-11-07 09:54:59",5954.17,6025.0,0.45,0.5,71.3,72.0,0.032,-0.968]
["2024-11-07 09:54:59",5954.17,6050.0,0.05,0.1,95.9,96.6,0.006,-0.994]
["2024-11-07 09:54:59",5954.17,6075.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-11-07 09:54:59",5954.17,6100.0,0.0,0.05,145.9,146.6,0.002,-0.998]
["2024-11-07 09:54:59",5954.17,6125.0,0.0,0.05,170.9,171.6,0.002,-0.998]
["2024-11-07 09:54:59",5954.17,6150.0,0.0,0.05,195.9,196.6,0.001,-0.999]
["2024-11-07 09:54:59",5954.17,6175.0,0.0,0.05,220.9,221.6,0.001,-0.999]
["2024-11-07 09:54:59",5954.17,6200.0,0.0,0.05,245.9,246.6,0.001,-0.999]
["2024-11-07 09:54:59",5954.17,6250.0,0.0,0.05,295.9,296.5,0.001,-0.999]
["2024-11-07 09:54:59",5954.17,6300.0,0.0,0.05,345.9,346.5,0.001,-0.999]
["2024-11-07 09:54:59",5954.17,6400.0,0.0,0.05,445.8,446.5,0.001,-0.999]
["2024-11-07 09:54:59",5954.17,6500.0,0.0,0.05,545.8,546.5,0.001,-0.999]
["2024-11-07 09:54:59",5954.17,6600.0,0.0,0.05,645.8,646.5,0.001,-0.999]
["2024-11-07 09:54:59",5954.17,6800.0,0.0,0.05,845.8,846.5,0.0,-1.0]
["2024-11-07 09:54:59",5954.17,7000.0,0.0,0.05,1045.8,1046.5,0.0,-1.0]
["2024-11-07 09:54:59",5954.17,7200.0,0.0,0.05,1245.8,1246.5,0.0,-1.0]
["2024-11-07 09:54:59",5954.17,7400.0,0.0,0.05,1445.8,1446.5,0.0,-1.0]
["2024-11-07 09:55:08",5954.41,5830.0,123.6,124.3,0.2,0.25,0.988,-0.012]
["2024-11-07 09:55:08",5954.41,5835.0,118.7,119.4,0.2,0.3,0.988,-0.013]
["2024-11-07 09:55:08",5954.41,5840.0,113.7,114.4,0.25,0.3,0.985,-0.015]
["2024-11-07 09:55:08",5954.41,5845.0,108.8,109.5,0.3,0.35,0.983,-0.017]
["2024-11-07 09:55:08",5954.41,5850.0,103.8,104.5,0.35,0.4,0.98,-0.02]
["2024-11-07 09:55:08",5954.41,5855.0,98.9,99.6,0.45,0.5,0.975,-0.025]
["2024-11-07 09:55:08",5954.41,5860.0,94.0,94.7,0.5,0.6,0.971,-0.029]
["2024-11-07 09:55:08",5954.41,5865.0,89.1,89.8,0.65,0.7,0.965,-0.034]
["2024-11-07 09:55:08",5954.41,5870.0,84.3,84.9,0.75,0.85,0.959,-0.042]
["2024-11-07 09:55:08",5954.41,5875.0,79.4,80.1,0.95,1.0,0.951,-0.049]
["2024-11-07 09:55:08",5954.41,5880.0,74.6,75.3,1.15,1.2,0.942,-0.058]
["2024-11-07 09:55:08",5954.41,5885.0,69.9,70.5,1.35,1.45,0.932,-0.069]
["2024-11-07 09:55:08",5954.41,5890.0,65.2,65.8,1.65,1.7,0.92,-0.082]
["2024-11-07 09:55:08",5954.41,5895.0,60.6,61.1,2.0,2.1,0.904,-0.097]
["2024-11-07 09:55:08",5954.41,5900.0,56.0,56.5,2.45,2.5,0.887,-0.113]
["2024-11-07 09:55:08",5954.41,5905.0,51.5,52.0,2.95,3.1,0.865,-0.134]
["2024-11-07 09:55:08",5954.41,5910.0,47.1,47.6,3.5,3.6,0.845,-0.158]
["2024-11-07 09:55:08",5954.41,5915.0,42.9,43.4,4.3,4.4,0.817,-0.183]
["2024-11-07 09:55:08",5954.41,5920.0,38.8,39.2,5.1,5.3,0.788,-0.215]
["2024-11-07 09:55:08",5954.41,5925.0,34.8,35.1,6.1,6.3,0.755,-0.248]
["2024-11-07 09:55:08",5954.41,5930.0,31.0,31.3,7.3,7.5,0.718,-0.284]
["2024-11-07 09:55:08",5954.41,5935.0,27.5,27.6,8.7,8.8,0.678,-0.325]
["2024-11-07 09:55:08",5954.41,5940.0,24.0,24.2,10.3,10.4,0.635,-0.365]
["2024-11-07 09:55:08",5954.41,5945.0,20.8,21.0,12.1,12.2,0.589,-0.413]
["2024-11-07 09:55:08",5954.41,5950.0,17.8,18.0,14.1,14.2,0.539,-0.458]
["2024-11-07 09:55:08",5954.41,5955.0,15.1,15.2,16.3,16.5,0.492,-0.511]
["2024-11-07 09:55:08",5954.41,5960.0,12.6,12.7,18.8,19.0,0.438,-0.559]
["2024-11-07 09:55:08",5954.41,5970.0,8.4,8.5,24.6,24.7,0.336,-0.662]
["2024-11-07 09:55:08",5954.41,5975.0,6.7,6.9,27.9,28.1,0.288,-0.71]
["2024-11-07 09:55:08",5954.41,5980.0,5.3,5.5,31.5,31.7,0.245,-0.755]
["2024-11-07 09:55:08",5954.41,5990.0,3.2,3.4,39.3,39.8,0.168,-0.832]
["2024-11-07 09:55:08",5954.41,6000.0,1.9,2.0,47.9,48.4,0.109,-0.892]
["2024-11-07 09:55:08",5954.41,6010.0,1.05,1.15,57.0,57.6,0.068,-0.934]
["2024-11-07 09:55:08",5954.41,6025.0,0.45,0.5,71.3,72.0,0.032,-0.968]
["2024-11-07 09:55:08",5954.41,6050.0,0.05,0.1,96.0,96.7,0.006,-0.994]
["2024-11-07 09:55:08",5954.41,6075.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-11-07 09:55:08",5954.41,6100.0,0.0,0.05,145.9,146.6,0.002,-0.998]
["2024-11-07 09:55:08",5954.41,6125.0,0.0,0.05,170.9,171.6,0.002,-0.998]
["2024-11-07 09:55:08",5954.41,6150.0,0.0,0.05,195.9,196.6,0.001,-0.999]
["2024-11-07 09:55:08",5954.41,6175.0,0.0,0.05,220.9,221.6,0.001,-0.999]
["2024-11-07 09:55:08",5954.41,6200.0,0.0,0.05,245.9,246.6,0.001,-0.999]
["2024-11-07 09:55:08",5954.41,6250.0,0.0,0.05,295.9,296.6,0.001,-0.999]
["2024-11-07 09:55:08",5954.41,6300.0,0.0,0.05,345.9,346.6,0.001,-0.999]
["2024-11-07 09:55:08",5954.41,6400.0,0.0,0.05,445.9,446.6,0.001,-0.999]
["2024-11-07 09:55:08",5954.41,6500.0,0.0,0.05,545.9,546.6,0.001,-0.999]
["2024-11-07 09:55:08",5954.41,6600.0,0.0,0.05,645.9,646.6,0.001,-0.999]
["2024-11-07 09:55:08",5954.41,6800.0,0.0,0.05,845.9,846.6,0.0,-0.999]
["2024-11-07 09:55:08",5954.41,7000.0,0.0,0.05,1045.9,1046.6,0.0,-1.0]
["2024-11-07 09:55:08",5954.41,7200.0,0.0,0.05,1245.9,1246.6,0.0,-1.0]
["2024-11-07 09:55:08",5954.41,7400.0,0.0,0.05,1445.9,1446.6,0.0,-1.0]
["2024-11-07 09:55:18",5955.26,5835.0,119.9,120.6,0.2,0.25,0.987,-0.013]
["2024-11-07 09:55:18",5955.26,5840.0,114.9,115.6,0.25,0.3,0.985,-0.015]
["2024-11-07 09:55:18",5955.26,5845.0,110.0,110.7,0.3,0.35,0.983,-0.017]
["2024-11-07 09:55:18",5955.26,5850.0,105.0,105.7,0.35,0.4,0.98,-0.02]
["2024-11-07 09:55:18",5955.26,5855.0,100.1,100.8,0.4,0.5,0.975,-0.025]
["2024-11-07 09:55:18",5955.26,5860.0,95.2,95.9,0.5,0.55,0.971,-0.029]
["2024-11-07 09:55:18",5955.26,5865.0,90.3,91.0,0.6,0.65,0.965,-0.034]
["2024-11-07 09:55:18",5955.26,5870.0,85.4,86.1,0.75,0.8,0.959,-0.041]
["2024-11-07 09:55:18",5955.26,5875.0,80.6,81.2,0.9,0.95,0.951,-0.049]
["2024-11-07 09:55:18",5955.26,5880.0,75.8,76.4,1.1,1.15,0.942,-0.058]
["2024-11-07 09:55:18",5955.26,5885.0,71.0,71.6,1.3,1.35,0.932,-0.068]
["2024-11-07 09:55:18",5955.26,5890.0,66.3,66.9,1.6,1.65,0.92,-0.08]
["2024-11-07 09:55:18",5955.26,5895.0,61.7,62.2,1.9,2.0,0.904,-0.096]
["2024-11-07 09:55:18",5955.26,5900.0,57.1,57.6,2.3,2.4,0.887,-0.113]
["2024-11-07 09:55:18",5955.26,5905.0,52.6,53.1,2.8,2.85,0.866,-0.134]
["2024-11-07 09:55:18",5955.26,5910.0,48.2,48.7,3.4,3.5,0.845,-0.155]
["2024-11-07 09:55:18",5955.26,5915.0,43.9,44.4,4.1,4.2,0.817,-0.183]
["2024-11-07 09:55:18",5955.26,5920.0,39.8,40.1,4.9,5.0,0.788,-0.212]
["2024-11-07 09:55:18",5955.26,5925.0,35.7,36.1,5.9,6.0,0.755,-0.245]
["2024-11-07 09:55:18",5955.26,5930.0,31.9,32.2,7.0,7.1,0.718,-0.282]
["2024-11-07 09:55:18",5955.26,5935.0,28.3,28.5,8.3,8.5,0.678,-0.322]
["2024-11-07 09:55:18",5955.26,5940.0,24.8,25.0,9.8,10.0,0.635,-0.365]
["2024-11-07 09:55:18",5955.26,5945.0,21.6,21.8,11.6,11.7,0.589,-0.41]
["2024-11-07 09:55:18",5955.26,5950.0,18.5,18.7,13.5,13.7,0.542,-0.458]
["2024-11-07 09:55:18",5955.26,5955.0,15.7,15.9,15.7,15.9,0.492,-0.508]
["2024-11-07 09:55:18",5955.26,5960.0,13.2,13.3,18.1,18.3,0.441,-0.559]
["2024-11-07 09:55:18",5955.26,5970.0,8.8,9.0,23.8,24.0,0.338,-0.662]
["2024-11-07 09:55:18",5955.26,5975.0,7.1,7.2,27.0,27.3,0.29,-0.71]
["2024-11-07 09:55:18",5955.26,5980.0,5.6,5.8,30.6,30.8,0.245,-0.755]
["2024-11-07 09:55:18",5955.26,5990.0,3.4,3.5,38.3,38.7,0.168,-0.832]
["2024-11-07 09:55:18",5955.26,6000.0,2.05,2.1,46.8,47.3,0.109,-0.891]
["2024-11-07 09:55:18",5955.26,6010.0,1.15,1.2,55.9,56.5,0.068,-0.932]
["2024-11-07 09:55:18",5955.26,6025.0,0.45,0.5,70.2,70.8,0.032,-0.968]
["2024-11-07 09:55:18",5955.26,6050.0,0.05,0.1,94.8,95.4,0.006,-0.994]
["2024-11-07 09:55:18",5955.26,6075.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-11-07 09:55:18",5955.26,6100.0,0.0,0.05,144.7,145.4,0.002,-0.998]
["2024-11-07 09:55:18",5955.26,6125.0,0.0,0.05,169.7,170.4,0.002,-0.998]
["2024-11-07 09:55:18",5955.26,6150.0,0.0,0.05,194.7,195.4,0.001,-0.999]
["2024-11-07 09:55:18",5955.26,6175.0,0.0,0.05,219.7,220.4,0.001,-0.999]
["2024-11-07 09:55:18",5955.26,6200.0,0.0,0.05,244.7,245.3,0.001,-0.999]
["2024-11-07 09:55:18",5955.26,6250.0,0.0,0.05,294.7,295.3,0.001,-0.999]
["2024-11-07 09:55:18",5955.26,6300.0,0.0,0.05,344.7,345.3,0.001,-0.999]
["2024-11-07 09:55:18",5955.26,6400.0,0.0,0.05,444.7,445.3,0.001,-0.999]
["2024-11-07 09:55:18",5955.26,6500.0,0.0,0.05,544.7,545.3,0.001,-0.999]
["2024-11-07 09:55:18",5955.26,6600.0,0.0,0.05,644.7,645.3,0.001,-0.999]
["2024-11-07 09:55:18",5955.26,6800.0,0.0,0.05,844.7,845.3,0.0,-0.999]
["2024-11-07 09:55:18",5955.26,7000.0,0.0,0.05,1044.7,1045.3,0.0,-1.0]
["2024-11-07 09:55:18",5955.26,7200.0,0.0,0.05,1244.7,1245.3,0.0,-1.0]
["2024-11-07 09:55:18",5955.26,7400.0,0.0,0.05,1444.7,1445.3,0.0,-1.0]
["2024-11-07 09:55:18",5955.26,7600.0,0.0,0.05,1644.7,1645.3,0.0,-1.0]
["2024-11-07 09:55:28",5955.4,5835.0,120.4,121.3,0.2,0.25,0.988,-0.012]
["2024-11-07 09:55:28",5955.4,5840.0,115.5,116.3,0.25,0.3,0.985,-0.015]
["2024-11-07 09:55:28",5955.4,5845.0,110.5,111.4,0.3,0.35,0.983,-0.017]
["2024-11-07 09:55:28",5955.4,5850.0,105.6,106.4,0.35,0.4,0.98,-0.02]
["2024-11-07 09:55:28",5955.4,5855.0,100.6,101.5,0.4,0.45,0.976,-0.024]
["2024-11-07 09:55:28",5955.4,5860.0,95.7,96.6,0.5,0.55,0.973,-0.027]
["2024-11-07 09:55:28",5955.4,5865.0,90.8,91.6,0.6,0.65,0.968,-0.032]
["2024-11-07 09:55:28",5955.4,5870.0,86.0,86.8,0.7,0.8,0.961,-0.039]
["2024-11-07 09:55:28",5955.4,5875.0,81.1,81.9,0.9,0.95,0.954,-0.046]
["2024-11-07 09:55:28",5955.4,5880.0,76.3,77.1,1.05,1.1,0.944,-0.056]
["2024-11-07 09:55:28",5955.4,5885.0,71.5,72.3,1.3,1.35,0.935,-0.065]
["2024-11-07 09:55:28",5955.4,5890.0,66.8,67.6,1.55,1.6,0.923,-0.077]
["2024-11-07 09:55:28",5955.4,5895.0,62.1,62.9,1.85,1.95,0.908,-0.092]
["2024-11-07 09:55:28",5955.4,5900.0,57.6,58.3,2.25,2.35,0.892,-0.108]
["2024-11-07 09:55:28",5955.4,5905.0,53.1,53.7,2.75,2.8,0.872,-0.127]
["2024-11-07 09:55:28",5955.4,5910.0,48.6,49.3,3.3,3.4,0.849,-0.151]
["2024-11-07 09:55:28",5955.4,5915.0,44.3,45.0,4.0,4.1,0.823,-0.176]
["2024-11-07 09:55:28",5955.4,5920.0,40.3,40.6,4.8,4.9,0.795,-0.205]
["2024-11-07 09:55:28",5955.4,5925.0,36.3,36.6,5.7,5.9,0.762,-0.238]
["2024-11-07 09:55:28",5955.4,5930.0,32.4,32.7,6.8,7.0,0.727,-0.273]
["2024-11-07 09:55:28",5955.4,5935.0,28.7,28.9,8.1,8.3,0.687,-0.313]
["2024-11-07 09:55:28",5955.4,5940.0,25.2,25.4,9.7,9.8,0.645,-0.355]
["2024-11-07 09:55:28",5955.4,5945.0,21.9,22.1,11.3,11.5,0.599,-0.4]
["2024-11-07 09:55:28",5955.4,5950.0,18.9,19.0,13.3,13.4,0.551,-0.448]
["2024-11-07 09:55:28",5955.4,5955.0,16.0,16.2,15.4,15.6,0.502,-0.498]
["2024-11-07 09:55:28",5955.4,5960.0,13.4,13.6,17.8,18.0,0.451,-0.549]
["2024-11-07 09:55:28",5955.4,5970.0,9.0,9.2,23.4,23.6,0.349,-0.651]
["2024-11-07 09:55:28",5955.4,5975.0,7.3,7.4,26.6,26.8,0.3,-0.7]
["2024-11-07 09:55:28",5955.4,5980.0,5.8,5.9,30.1,30.4,0.254,-0.746]
["2024-11-07 09:55:28",5955.4,5990.0,3.5,3.6,37.8,38.3,0.174,-0.826]
["2024-11-07 09:55:28",5955.4,6000.0,2.1,2.15,46.1,46.8,0.114,-0.886]
["2024-11-07 09:55:28",5955.4,6010.0,1.2,1.25,55.2,56.0,0.071,-0.929]
["2024-11-07 09:55:28",5955.4,6025.0,0.5,0.55,69.5,70.3,0.032,-0.968]
["2024-11-07 09:55:28",5955.4,6050.0,0.05,0.1,94.1,94.9,0.006,-0.994]
["2024-11-07 09:55:28",5955.4,6075.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-11-07 09:55:28",5955.4,6100.0,0.0,0.05,144.0,144.8,0.002,-0.998]
["2024-11-07 09:55:28",5955.4,6125.0,0.0,0.05,169.0,169.8,0.002,-0.998]
["2024-11-07 09:55:28",5955.4,6150.0,0.0,0.05,194.0,194.8,0.001,-0.999]
["2024-11-07 09:55:28",5955.4,6175.0,0.0,0.05,219.0,219.8,0.001,-0.999]
["2024-11-07 09:55:28",5955.4,6200.0,0.0,0.05,244.0,244.8,0.001,-0.999]
["2024-11-07 09:55:28",5955.4,6250.0,0.0,0.05,294.0,294.8,0.001,-0.999]
["2024-11-07 09:55:28",5955.4,6300.0,0.0,0.05,344.0,344.8,0.001,-0.999]
["2024-11-07 09:55:28",5955.4,6400.0,0.0,0.05,444.0,444.8,0.001,-0.999]
["2024-11-07 09:55:28",5955.4,6500.0,0.0,0.05,544.0,544.8,0.001,-0.999]
["2024-11-07 09:55:28",5955.4,6600.0,0.0,0.05,644.0,644.8,0.001,-0.999]
["2024-11-07 09:55:28",5955.4,6800.0,0.0,0.05,844.0,844.8,0.0,-1.0]
["2024-11-07 09:55:28",5955.4,7000.0,0.0,0.05,1044.0,1044.8,0.0,-1.0]
["2024-11-07 09:55:28",5955.4,7200.0,0.0,0.05,1244.0,1244.8,0.0,-1.0]
["2024-11-07 09:55:28",5955.4,7400.0,0.0,0.05,1444.0,1444.8,0.0,-1.0]
["2024-11-07 09:55:28",5955.4,7600.0,0.0,0.05,1644.0,1644.8,0.0,-1.0]
["2024-11-07 09:55:37",5956.17,5835.0,120.9,125.4,0.2,0.25,0.988,-0.012]
["2024-11-07 09:55:37",5956.17,5840.0,115.9,116.6,0.25,0.3,0.985,-0.015]
["2024-11-07 09:55:37",5956.17,5845.0,110.9,111.7,0.3,0.35,0.983,-0.017]
["2024-11-07 09:55:37",5956.17,5850.0,106.0,106.7,0.35,0.4,0.98,-0.02]
["2024-11-07 09:55:37",5956.17,5855.0,101.1,101.8,0.4,0.45,0.976,-0.024]
["2024-11-07 09:55:37",5956.17,5860.0,96.2,97.0,0.5,0.55,0.973,-0.027]
["2024-11-07 09:55:37",5956.17,5865.0,91.3,92.0,0.6,0.65,0.968,-0.032]
["2024-11-07 09:55:37",5956.17,5870.0,86.4,87.1,0.7,0.75,0.961,-0.039]
["2024-11-07 09:55:37",5956.17,5875.0,81.5,82.2,0.85,0.9,0.954,-0.046]
["2024-11-07 09:55:37",5956.17,5880.0,76.7,77.4,1.05,1.1,0.944,-0.056]
["2024-11-07 09:55:37",5956.17,5885.0,72.0,72.7,1.25,1.3,0.935,-0.065]
["2024-11-07 09:55:37",5956.17,5890.0,67.2,67.9,1.5,1.6,0.923,-0.077]
["2024-11-07 09:55:37",5956.17,5895.0,62.6,63.2,1.85,1.9,0.908,-0.092]
["2024-11-07 09:55:37",5956.17,5900.0,58.0,58.6,2.2,2.3,0.892,-0.108]
["2024-11-07 09:55:37",5956.17,5905.0,53.5,54.1,2.7,2.75,0.872,-0.127]
["2024-11-07 09:55:37",5956.17,5910.0,49.0,49.6,3.2,3.4,0.849,-0.151]
["2024-11-07 09:55:37",5956.17,5915.0,44.7,45.2,3.9,4.0,0.823,-0.176]
["2024-11-07 09:55:37",5956.17,5920.0,40.6,41.0,4.7,4.8,0.795,-0.205]
["2024-11-07 09:55:37",5956.17,5925.0,36.6,36.9,5.7,5.8,0.762,-0.238]
["2024-11-07 09:55:37",5956.17,5930.0,32.7,33.0,6.7,6.9,0.727,-0.273]
["2024-11-07 09:55:37",5956.17,5935.0,29.0,29.3,8.0,8.2,0.687,-0.313]
["2024-11-07 09:55:37",5956.17,5940.0,25.5,25.7,9.5,9.7,0.645,-0.355]
["2024-11-07 09:55:37",5956.17,5945.0,22.2,22.4,11.2,11.4,0.599,-0.4]
["2024-11-07 09:55:37",5956.17,5950.0,19.1,19.3,13.1,13.3,0.551,-0.448]
["2024-11-07 09:55:37",5956.17,5955.0,16.3,16.5,15.3,15.4,0.502,-0.498]
["2024-11-07 09:55:37",5956.17,5960.0,13.7,13.8,17.6,17.8,0.451,-0.549]
["2024-11-07 09:55:37",5956.17,5970.0,9.2,9.4,23.2,23.4,0.349,-0.651]
["2024-11-07 09:55:37",5956.17,5975.0,7.4,7.6,26.4,26.6,0.3,-0.7]
["2024-11-07 09:55:37",5956.17,5980.0,5.9,6.0,29.8,30.1,0.254,-0.746]
["2024-11-07 09:55:37",5956.17,5990.0,3.6,3.7,37.5,37.9,0.174,-0.826]
["2024-11-07 09:55:37",5956.17,6000.0,2.15,2.2,45.9,46.5,0.114,-0.886]
["2024-11-07 09:55:37",5956.17,6010.0,1.2,1.3,54.9,55.6,0.071,-0.929]
["2024-11-07 09:55:37",5956.17,6025.0,0.5,0.55,69.2,69.9,0.032,-0.968]
["2024-11-07 09:55:37",5956.17,6050.0,0.05,0.1,93.7,94.5,0.006,-0.994]
["2024-11-07 09:55:37",5956.17,6075.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-11-07 09:55:37",5956.17,6100.0,0.0,0.05,143.7,144.4,0.002,-0.998]
["2024-11-07 09:55:37",5956.17,6125.0,0.0,0.05,168.7,169.4,0.002,-0.998]
["2024-11-07 09:55:37",5956.17,6150.0,0.0,0.05,193.7,194.4,0.001,-0.999]
["2024-11-07 09:55:37",5956.17,6175.0,0.0,0.05,218.7,219.4,0.001,-0.999]
["2024-11-07 09:55:37",5956.17,6200.0,0.0,0.05,243.6,244.4,0.001,-0.999]
["2024-11-07 09:55:37",5956.17,6250.0,0.0,0.05,293.6,294.4,0.001,-0.999]
["2024-11-07 09:55:37",5956.17,6300.0,0.0,0.05,343.6,344.4,0.001,-0.999]
["2024-11-07 09:55:37",5956.17,6400.0,0.0,0.05,439.8,444.4,0.001,-0.999]
["2024-11-07 09:55:37",5956.17,6500.0,0.0,0.05,539.8,544.4,0.001,-0.999]
["2024-11-07 09:55:37",5956.17,6600.0,0.0,0.05,643.6,644.4,0.001,-0.999]
["2024-11-07 09:55:37",5956.17,6800.0,0.0,0.05,839.8,844.4,0.0,-1.0]
["2024-11-07 09:55:37",5956.17,7000.0,0.0,0.05,1043.6,1044.4,0.0,-1.0]
["2024-11-07 09:55:37",5956.17,7200.0,0.0,0.05,1243.6,1244.4,0.0,-1.0]
["2024-11-07 09:55:37",5956.17,7400.0,0.0,0.05,1439.0,1444.4,0.0,-1.0]
["2024-11-07 09:55:37",5956.17,7600.0,0.0,0.05,1639.0,1644.4,0.0,-1.0]
["2024-11-07 09:55:47",5956.1,5835.0,120.8,121.5,0.2,0.25,0.988,-0.012]
["2024-11-07 09:55:47",5956.1,5840.0,115.9,116.6,0.25,0.3,0.985,-0.014]
["2024-11-07 09:55:47",5956.1,5845.0,110.9,111.6,0.3,0.35,0.983,-0.017]
["2024-11-07 09:55:47",5956.1,5850.0,106.0,106.7,0.35,0.4,0.98,-0.02]
["2024-11-07 09:55:47",5956.1,5855.0,101.1,101.7,0.4,0.45,0.978,-0.022]
["2024-11-07 09:55:47",5956.1,5860.0,96.1,96.8,0.5,0.55,0.973,-0.027]
["2024-11-07 09:55:47",5956.1,5865.0,91.3,91.9,0.6,0.65,0.968,-0.032]
["2024-11-07 09:55:47",5956.1,5870.0,86.4,87.0,0.7,0.8,0.962,-0.038]
["2024-11-07 09:55:47",5956.1,5875.0,81.5,82.2,0.85,0.95,0.955,-0.045]
["2024-11-07 09:55:47",5956.1,5880.0,76.7,77.3,1.05,1.1,0.947,-0.053]
["2024-11-07 09:55:47",5956.1,5885.0,71.9,72.6,1.25,1.35,0.936,-0.063]
["2024-11-07 09:55:47",5956.1,5890.0,67.2,67.8,1.5,1.6,0.925,-0.075]
["2024-11-07 09:55:47",5956.1,5895.0,62.6,63.1,1.85,1.9,0.911,-0.089]
["2024-11-07 09:55:47",5956.1,5900.0,58.0,58.5,2.25,2.3,0.895,-0.105]
["2024-11-07 09:55:47",5956.1,5905.0,53.4,54.0,2.7,2.8,0.876,-0.124]
["2024-11-07 09:55:47",5956.1,5910.0,49.0,49.5,3.3,3.4,0.853,-0.147]
["2024-11-07 09:55:47",5956.1,5915.0,44.7,45.2,3.9,4.1,0.829,-0.171]
["2024-11-07 09:55:47",5956.1,5920.0,40.6,40.9,4.7,4.9,0.801,-0.199]
["2024-11-07 09:55:47",5956.1,5925.0,36.5,36.9,5.7,5.8,0.769,-0.231]
["2024-11-07 09:55:47",5956.1,5930.0,32.6,33.0,6.8,6.9,0.734,-0.267]
["2024-11-07 09:55:47",5956.1,5935.0,29.0,29.2,8.1,8.2,0.695,-0.305]
["2024-11-07 09:55:47",5956.1,5940.0,25.5,25.7,9.5,9.7,0.653,-0.347]
["2024-11-07 09:55:47",5956.1,5945.0,22.2,22.4,11.2,11.4,0.608,-0.392]
["2024-11-07 09:55:47",5956.1,5950.0,19.1,19.3,13.1,13.3,0.561,-0.439]
["2024-11-07 09:55:47",5956.1,5955.0,16.3,16.4,15.3,15.5,0.512,-0.488]
["2024-11-07 09:55:47",5956.1,5960.0,13.7,13.8,17.7,17.9,0.461,-0.539]
["2024-11-07 09:55:47",5956.1,5970.0,9.2,9.3,23.3,23.5,0.358,-0.641]
["2024-11-07 09:55:47",5956.1,5975.0,7.4,7.6,26.4,26.7,0.309,-0.691]
["2024-11-07 09:55:47",5956.1,5980.0,5.9,6.0,29.9,30.2,0.263,-0.737]
["2024-11-07 09:55:47",5956.1,5990.0,3.6,3.7,37.5,38.0,0.181,-0.818]
["2024-11-07 09:55:47",5956.1,6000.0,2.15,2.2,45.9,46.5,0.119,-0.881]
["2024-11-07 09:55:47",5956.1,6010.0,1.2,1.3,55.0,55.6,0.075,-0.925]
["2024-11-07 09:55:47",5956.1,6025.0,0.5,0.55,69.2,69.9,0.035,-0.965]
["2024-11-07 09:55:47",5956.1,6050.0,0.05,0.1,93.8,94.5,0.006,-0.994]
["2024-11-07 09:55:47",5956.1,6075.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-11-07 09:55:47",5956.1,6100.0,0.0,0.05,143.7,144.4,0.002,-0.998]
["2024-11-07 09:55:47",5956.1,6125.0,0.0,0.05,168.7,169.4,0.002,-0.998]
["2024-11-07 09:55:47",5956.1,6150.0,0.0,0.05,193.7,194.4,0.001,-0.999]
["2024-11-07 09:55:47",5956.1,6175.0,0.0,0.05,218.7,219.4,0.001,-0.999]
["2024-11-07 09:55:47",5956.1,6200.0,0.0,0.05,243.7,244.4,0.001,-0.999]
["2024-11-07 09:55:47",5956.1,6250.0,0.0,0.05,293.7,294.4,0.001,-0.999]
["2024-11-07 09:55:47",5956.1,6300.0,0.0,0.05,343.7,344.4,0.001,-0.999]
["2024-11-07 09:55:47",5956.1,6400.0,0.0,0.05,443.7,444.4,0.001,-0.999]
["2024-11-07 09:55:47",5956.1,6500.0,0.0,0.05,543.7,544.4,0.001,-0.999]
["2024-11-07 09:55:47",5956.1,6600.0,0.0,0.05,643.7,644.4,0.001,-0.999]
["2024-11-07 09:55:47",5956.1,6800.0,0.0,0.05,843.7,844.4,0.0,-1.0]
["2024-11-07 09:55:47",5956.1,7000.0,0.0,0.05,1043.7,1044.4,0.0,-1.0]
["2024-11-07 09:55:47",5956.1,7200.0,0.0,0.05,1243.7,1244.4,0.0,-1.0]
["2024-11-07 09:55:47",5956.1,7400.0,0.0,0.05,1443.7,1444.4,0.0,-1.0]
["2024-11-07 09:55:47",5956.1,7600.0,0.0,0.05,1643.7,1644.4,0.0,-1.0]
["2024-11-07 09:55:56",5955.78,5835.0,120.4,121.1,0.2,0.25,0.988,-0.012]
["2024-11-07 09:55:56",5955.78,5840.0,115.4,116.1,0.25,0.3,0.985,-0.014]
["2024-11-07 09:55:56",5955.78,5845.0,110.5,111.2,0.3,0.35,0.983,-0.017]
["2024-11-07 09:55:56",5955.78,5850.0,105.5,106.2,0.35,0.4,0.98,-0.02]
["2024-11-07 09:55:56",5955.78,5855.0,100.6,101.3,0.4,0.5,0.978,-0.022]
["2024-11-07 09:55:56",5955.78,5860.0,95.7,96.4,0.5,0.55,0.973,-0.027]
["2024-11-07 09:55:56",5955.78,5865.0,90.8,91.5,0.6,0.65,0.968,-0.032]
["2024-11-07 09:55:56",5955.78,5870.0,85.9,86.6,0.75,0.8,0.963,-0.037]
["2024-11-07 09:55:56",5955.78,5875.0,81.1,81.7,0.9,0.95,0.955,-0.045]
["2024-11-07 09:55:56",5955.78,5880.0,76.3,76.9,1.1,1.15,0.946,-0.053]
["2024-11-07 09:55:56",5955.78,5885.0,71.5,72.1,1.3,1.35,0.936,-0.064]
["2024-11-07 09:55:56",5955.78,5890.0,66.8,67.4,1.55,1.65,0.924,-0.076]
["2024-11-07 09:55:56",5955.78,5895.0,62.1,62.7,1.9,1.95,0.91,-0.09]
["2024-11-07 09:55:56",5955.78,5900.0,57.6,58.1,2.3,2.35,0.894,-0.106]
["2024-11-07 09:55:56",5955.78,5905.0,53.1,53.6,2.8,2.85,0.875,-0.125]
["2024-11-07 09:55:56",5955.78,5910.0,48.7,49.1,3.3,3.5,0.853,-0.147]
["2024-11-07 09:55:56",5955.78,5915.0,44.4,44.8,4.0,4.1,0.827,-0.173]
["2024-11-07 09:55:56",5955.78,5920.0,40.2,40.6,4.8,5.0,0.799,-0.201]
["2024-11-07 09:55:56",5955.78,5925.0,36.2,36.5,5.8,5.9,0.767,-0.233]
["2024-11-07 09:55:56",5955.78,5930.0,32.3,32.7,6.9,7.1,0.732,-0.268]
["2024-11-07 09:55:56",5955.78,5935.0,28.7,28.9,8.2,8.4,0.693,-0.307]
["2024-11-07 09:55:56",5955.78,5940.0,25.2,25.4,9.7,9.9,0.651,-0.349]
["2024-11-07 09:55:56",5955.78,5945.0,21.9,22.1,11.4,11.6,0.606,-0.394]
["2024-11-07 09:55:56",5955.78,5950.0,18.9,19.1,13.4,13.5,0.559,-0.441]
["2024-11-07 09:55:56",5955.78,5955.0,16.1,16.2,15.5,15.7,0.51,-0.49]
["2024-11-07 09:55:56",5955.78,5960.0,13.5,13.6,17.9,18.1,0.459,-0.541]
["2024-11-07 09:55:56",5955.78,5970.0,9.1,9.2,23.5,23.7,0.357,-0.643]
["2024-11-07 09:55:56",5955.78,5975.0,7.3,7.4,26.8,27.0,0.307,-0.693]
["2024-11-07 09:55:56",5955.78,5980.0,5.8,5.9,30.2,30.5,0.261,-0.739]
["2024-11-07 09:55:56",5955.78,5990.0,3.5,3.7,37.9,38.3,0.181,-0.819]
["2024-11-07 09:55:56",5955.78,6000.0,2.1,2.15,46.4,46.9,0.119,-0.882]
["2024-11-07 09:55:56",5955.78,6010.0,1.2,1.25,55.4,56.0,0.074,-0.926]
["2024-11-07 09:55:56",5955.78,6025.0,0.5,0.55,69.7,70.3,0.035,-0.965]
["2024-11-07 09:55:56",5955.78,6050.0,0.05,0.1,94.3,94.9,0.006,-0.994]
["2024-11-07 09:55:56",5955.78,6075.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-11-07 09:55:56",5955.78,6100.0,0.0,0.05,144.2,144.9,0.002,-0.998]
["2024-11-07 09:55:56",5955.78,6125.0,0.0,0.05,169.2,169.9,0.002,-0.998]
["2024-11-07 09:55:56",5955.78,6150.0,0.0,0.05,194.2,194.9,0.001,-0.999]
["2024-11-07 09:55:56",5955.78,6175.0,0.0,0.05,219.2,219.9,0.001,-0.999]
["2024-11-07 09:55:56",5955.78,6200.0,0.0,0.05,244.2,244.8,0.001,-0.999]
["2024-11-07 09:55:56",5955.78,6250.0,0.0,0.05,294.2,294.8,0.001,-0.999]
["2024-11-07 09:55:56",5955.78,6300.0,0.0,0.05,344.2,344.8,0.001,-0.999]
["2024-11-07 09:55:56",5955.78,6400.0,0.0,0.05,444.2,444.8,0.001,-0.999]
["2024-11-07 09:55:56",5955.78,6500.0,0.0,0.05,544.1,544.8,0.001,-0.999]
["2024-11-07 09:55:56",5955.78,6600.0,0.0,0.05,644.1,644.8,0.001,-0.999]
["2024-11-07 09:55:56",5955.78,6800.0,0.0,0.05,844.1,844.8,0.0,-1.0]
["2024-11-07 09:55:56",5955.78,7000.0,0.0,0.05,1044.1,1044.8,0.0,-1.0]
["2024-11-07 09:55:56",5955.78,7200.0,0.0,0.05,1244.1,1244.8,0.0,-1.0]
["2024-11-07 09:55:56",5955.78,7400.0,0.0,0.05,1444.1,1444.8,0.0,-1.0]
["2024-11-07 09:55:56",5955.78,7600.0,0.0,0.05,1644.1,1644.8,0.0,-1.0]
["2024-11-07 09:56:06",5955.98,5835.0,120.7,121.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:56:06",5955.98,5840.0,115.7,116.6,0.25,0.3,0.985,-0.014]
["2024-11-07 09:56:06",5955.98,5845.0,110.8,111.7,0.3,0.35,0.983,-0.017]
["2024-11-07 09:56:06",5955.98,5850.0,105.9,106.7,0.35,0.4,0.98,-0.02]
["2024-11-07 09:56:06",5955.98,5855.0,100.9,101.8,0.4,0.45,0.978,-0.022]
["2024-11-07 09:56:06",5955.98,5860.0,96.0,96.9,0.5,0.55,0.973,-0.027]
["2024-11-07 09:56:06",5955.98,5865.0,91.1,92.0,0.6,0.65,0.968,-0.032]
["2024-11-07 09:56:06",5955.98,5870.0,86.3,87.1,0.75,0.8,0.963,-0.037]
["2024-11-07 09:56:06",5955.98,5875.0,81.4,82.2,0.9,0.95,0.955,-0.045]
["2024-11-07 09:56:06",5955.98,5880.0,76.6,77.4,1.05,1.1,0.946,-0.053]
["2024-11-07 09:56:06",5955.98,5885.0,71.8,72.6,1.3,1.35,0.936,-0.064]
["2024-11-07 09:56:06",5955.98,5890.0,67.1,67.9,1.55,1.6,0.924,-0.076]
["2024-11-07 09:56:06",5955.98,5895.0,62.4,63.1,1.9,1.95,0.91,-0.09]
["2024-11-07 09:56:06",5955.98,5900.0,57.8,58.5,2.25,2.35,0.894,-0.106]
["2024-11-07 09:56:06",5955.98,5905.0,53.3,54.0,2.75,2.8,0.875,-0.125]
["2024-11-07 09:56:06",5955.98,5910.0,48.9,49.5,3.3,3.4,0.853,-0.147]
["2024-11-07 09:56:06",5955.98,5915.0,44.6,45.2,4.0,4.1,0.827,-0.173]
["2024-11-07 09:56:06",5955.98,5920.0,40.6,40.9,4.8,4.9,0.799,-0.201]
["2024-11-07 09:56:06",5955.98,5925.0,36.5,36.9,5.7,5.9,0.767,-0.233]
["2024-11-07 09:56:06",5955.98,5930.0,32.6,33.0,6.9,7.0,0.732,-0.268]
["2024-11-07 09:56:06",5955.98,5935.0,29.0,29.2,8.1,8.3,0.693,-0.307]
["2024-11-07 09:56:06",5955.98,5940.0,25.5,25.7,9.6,9.8,0.651,-0.349]
["2024-11-07 09:56:06",5955.98,5945.0,22.2,22.4,11.3,11.5,0.606,-0.394]
["2024-11-07 09:56:06",5955.98,5950.0,19.1,19.3,13.2,13.4,0.559,-0.441]
["2024-11-07 09:56:06",5955.98,5955.0,16.2,16.4,15.4,15.6,0.51,-0.49]
["2024-11-07 09:56:06",5955.98,5960.0,13.6,13.8,17.8,18.0,0.459,-0.541]
["2024-11-07 09:56:06",5955.98,5970.0,9.2,9.4,23.3,23.5,0.357,-0.643]
["2024-11-07 09:56:06",5955.98,5975.0,7.4,7.6,26.5,26.7,0.307,-0.693]
["2024-11-07 09:56:06",5955.98,5980.0,5.9,6.0,29.9,30.3,0.261,-0.739]
["2024-11-07 09:56:06",5955.98,5990.0,3.6,3.7,37.5,38.1,0.181,-0.819]
["2024-11-07 09:56:06",5955.98,6000.0,2.15,2.2,46.0,46.6,0.119,-0.882]
["2024-11-07 09:56:06",5955.98,6010.0,1.2,1.25,54.9,55.7,0.074,-0.926]
["2024-11-07 09:56:06",5955.98,6025.0,0.5,0.55,69.2,70.0,0.035,-0.965]
["2024-11-07 09:56:06",5955.98,6050.0,0.05,0.1,93.7,94.6,0.006,-0.994]
["2024-11-07 09:56:06",5955.98,6075.0,0.0,0.05,118.7,119.6,0.002,-0.998]
["2024-11-07 09:56:06",5955.98,6100.0,0.0,0.05,143.7,144.6,0.002,-0.998]
["2024-11-07 09:56:06",5955.98,6125.0,0.0,0.05,168.7,169.6,0.002,-0.998]
["2024-11-07 09:56:06",5955.98,6150.0,0.0,0.05,193.7,194.6,0.001,-0.999]
["2024-11-07 09:56:06",5955.98,6175.0,0.0,0.05,218.7,219.6,0.001,-0.999]
["2024-11-07 09:56:06",5955.98,6200.0,0.0,0.05,243.6,244.5,0.001,-0.999]
["2024-11-07 09:56:06",5955.98,6250.0,0.0,0.05,293.6,294.5,0.001,-0.999]
["2024-11-07 09:56:06",5955.98,6300.0,0.0,0.05,343.6,344.5,0.001,-0.999]
["2024-11-07 09:56:06",5955.98,6400.0,0.0,0.05,443.6,444.5,0.001,-0.999]
["2024-11-07 09:56:06",5955.98,6500.0,0.0,0.05,543.6,544.5,0.001,-0.999]
["2024-11-07 09:56:06",5955.98,6600.0,0.0,0.05,643.6,644.5,0.001,-0.999]
["2024-11-07 09:56:06",5955.98,6800.0,0.0,0.05,843.6,844.5,0.0,-1.0]
["2024-11-07 09:56:06",5955.98,7000.0,0.0,0.05,1043.6,1044.5,0.0,-1.0]
["2024-11-07 09:56:06",5955.98,7200.0,0.0,0.05,1243.6,1244.5,0.0,-1.0]
["2024-11-07 09:56:06",5955.98,7400.0,0.0,0.05,1443.6,1444.5,0.0,-1.0]
["2024-11-07 09:56:06",5955.98,7600.0,0.0,0.05,1643.6,1644.5,0.0,-1.0]
["2024-11-07 09:56:15",5955.51,5835.0,120.4,121.3,0.2,0.25,0.988,-0.012]
["2024-11-07 09:56:15",5955.51,5840.0,115.5,116.3,0.25,0.3,0.985,-0.014]
["2024-11-07 09:56:15",5955.51,5845.0,110.5,111.3,0.3,0.35,0.983,-0.017]
["2024-11-07 09:56:15",5955.51,5850.0,105.6,106.3,0.35,0.4,0.98,-0.02]
["2024-11-07 09:56:15",5955.51,5855.0,100.6,101.4,0.45,0.5,0.977,-0.023]
["2024-11-07 09:56:15",5955.51,5860.0,95.7,96.5,0.5,0.55,0.973,-0.027]
["2024-11-07 09:56:15",5955.51,5865.0,90.8,91.6,0.6,0.65,0.968,-0.032]
["2024-11-07 09:56:15",5955.51,5870.0,86.0,86.7,0.75,0.8,0.961,-0.039]
["2024-11-07 09:56:15",5955.51,5875.0,81.1,81.8,0.9,0.95,0.954,-0.046]
["2024-11-07 09:56:15",5955.51,5880.0,76.3,77.0,1.1,1.15,0.947,-0.053]
["2024-11-07 09:56:15",5955.51,5885.0,71.6,72.2,1.3,1.35,0.936,-0.064]
["2024-11-07 09:56:15",5955.51,5890.0,66.8,67.5,1.55,1.65,0.924,-0.076]
["2024-11-07 09:56:15",5955.51,5895.0,62.2,62.9,1.9,1.95,0.91,-0.09]
["2024-11-07 09:56:15",5955.51,5900.0,57.6,58.2,2.3,2.35,0.893,-0.107]
["2024-11-07 09:56:15",5955.51,5905.0,53.1,53.7,2.8,2.85,0.875,-0.126]
["2024-11-07 09:56:15",5955.51,5910.0,48.7,49.3,3.3,3.5,0.853,-0.147]
["2024-11-07 09:56:15",5955.51,5915.0,44.4,45.0,4.0,4.2,0.828,-0.172]
["2024-11-07 09:56:15",5955.51,5920.0,40.3,40.7,4.8,5.0,0.799,-0.2]
["2024-11-07 09:56:15",5955.51,5925.0,36.3,36.6,5.8,6.0,0.767,-0.233]
["2024-11-07 09:56:15",5955.51,5930.0,32.5,32.8,6.9,7.1,0.732,-0.268]
["2024-11-07 09:56:15",5955.51,5935.0,28.8,29.0,8.2,8.4,0.693,-0.307]
["2024-11-07 09:56:15",5955.51,5940.0,25.3,25.5,9.7,9.9,0.652,-0.348]
["2024-11-07 09:56:15",5955.51,5945.0,22.0,22.2,11.4,11.6,0.607,-0.393]
["2024-11-07 09:56:15",5955.51,5950.0,19.0,19.1,13.4,13.5,0.56,-0.44]
["2024-11-07 09:56:15",5955.51,5955.0,16.1,16.3,15.5,15.7,0.511,-0.489]
["2024-11-07 09:56:15",5955.51,5960.0,13.5,13.7,17.9,18.1,0.46,-0.54]
["2024-11-07 09:56:15",5955.51,5970.0,9.1,9.3,23.5,23.7,0.358,-0.642]
["2024-11-07 09:56:15",5955.51,5975.0,7.3,7.4,26.7,26.9,0.309,-0.691]
["2024-11-07 09:56:15",5955.51,5980.0,5.8,6.0,30.2,30.5,0.262,-0.737]
["2024-11-07 09:56:15",5955.51,5990.0,3.6,3.7,37.8,38.3,0.181,-0.819]
["2024-11-07 09:56:15",5955.51,6000.0,2.1,2.2,46.2,46.9,0.119,-0.881]
["2024-11-07 09:56:15",5955.51,6010.0,1.2,1.25,55.3,56.0,0.075,-0.925]
["2024-11-07 09:56:15",5955.51,6025.0,0.5,0.55,69.6,70.3,0.035,-0.965]
["2024-11-07 09:56:15",5955.51,6050.0,0.05,0.1,94.1,94.9,0.006,-0.994]
["2024-11-07 09:56:15",5955.51,6075.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-11-07 09:56:15",5955.51,6100.0,0.0,0.05,144.0,144.8,0.002,-0.998]
["2024-11-07 09:56:15",5955.51,6125.0,0.0,0.05,169.0,169.8,0.002,-0.998]
["2024-11-07 09:56:15",5955.51,6150.0,0.0,0.05,194.0,194.8,0.001,-0.999]
["2024-11-07 09:56:15",5955.51,6175.0,0.0,0.05,219.0,219.8,0.001,-0.999]
["2024-11-07 09:56:15",5955.51,6200.0,0.0,0.05,244.0,244.8,0.001,-0.999]
["2024-11-07 09:56:15",5955.51,6250.0,0.0,0.05,294.0,294.8,0.001,-0.999]
["2024-11-07 09:56:15",5955.51,6300.0,0.0,0.05,344.0,344.8,0.001,-0.999]
["2024-11-07 09:56:15",5955.51,6400.0,0.0,0.05,444.0,444.8,0.001,-0.999]
["2024-11-07 09:56:15",5955.51,6500.0,0.0,0.05,544.0,544.8,0.001,-0.999]
["2024-11-07 09:56:15",5955.51,6600.0,0.0,0.05,644.0,644.8,0.001,-0.999]
["2024-11-07 09:56:15",5955.51,6800.0,0.0,0.05,844.0,844.8,0.0,-1.0]
["2024-11-07 09:56:15",5955.51,7000.0,0.0,0.05,1044.0,1044.8,0.0,-1.0]
["2024-11-07 09:56:15",5955.51,7200.0,0.0,0.05,1244.0,1244.8,0.0,-1.0]
["2024-11-07 09:56:15",5955.51,7400.0,0.0,0.05,1444.0,1444.8,0.0,-1.0]
["2024-11-07 09:56:15",5955.51,7600.0,0.0,0.05,1644.0,1644.8,0.0,-1.0]
["2024-11-07 09:56:25",5956.23,5835.0,120.8,121.5,0.2,0.25,0.988,-0.012]
["2024-11-07 09:56:25",5956.23,5840.0,115.9,116.5,0.25,0.3,0.985,-0.014]
["2024-11-07 09:56:25",5956.23,5845.0,110.9,111.6,0.3,0.35,0.983,-0.017]
["2024-11-07 09:56:25",5956.23,5850.0,106.0,106.6,0.35,0.4,0.98,-0.02]
["2024-11-07 09:56:25",5956.23,5855.0,101.0,101.7,0.4,0.45,0.978,-0.022]
["2024-11-07 09:56:25",5956.23,5860.0,96.1,96.8,0.5,0.55,0.973,-0.027]
["2024-11-07 09:56:25",5956.23,5865.0,91.2,91.9,0.6,0.65,0.968,-0.032]
["2024-11-07 09:56:25",5956.23,5870.0,86.4,87.0,0.7,0.8,0.962,-0.038]
["2024-11-07 09:56:25",5956.23,5875.0,81.5,82.2,0.9,0.95,0.954,-0.046]
["2024-11-07 09:56:25",5956.23,5880.0,76.7,77.3,1.05,1.1,0.947,-0.053]
["2024-11-07 09:56:25",5956.23,5885.0,71.9,72.6,1.3,1.35,0.936,-0.064]
["2024-11-07 09:56:25",5956.23,5890.0,67.2,67.8,1.55,1.6,0.924,-0.075]
["2024-11-07 09:56:25",5956.23,5895.0,62.6,63.1,1.9,1.95,0.91,-0.09]
["2024-11-07 09:56:25",5956.23,5900.0,58.0,58.5,2.25,2.35,0.894,-0.106]
["2024-11-07 09:56:25",5956.23,5905.0,53.4,54.0,2.75,2.8,0.875,-0.125]
["2024-11-07 09:56:25",5956.23,5910.0,49.0,49.5,3.3,3.4,0.853,-0.147]
["2024-11-07 09:56:25",5956.23,5915.0,44.7,45.2,4.0,4.1,0.828,-0.172]
["2024-11-07 09:56:25",5956.23,5920.0,40.7,41.0,4.8,4.9,0.8,-0.2]
["2024-11-07 09:56:25",5956.23,5925.0,36.6,36.9,5.7,5.8,0.769,-0.232]
["2024-11-07 09:56:25",5956.23,5930.0,32.7,33.0,6.8,6.9,0.733,-0.267]
["2024-11-07 09:56:25",5956.23,5935.0,29.1,29.3,8.1,8.2,0.695,-0.305]
["2024-11-07 09:56:25",5956.23,5940.0,25.5,25.8,9.6,9.7,0.653,-0.347]
["2024-11-07 09:56:25",5956.23,5945.0,22.2,22.4,11.3,11.4,0.609,-0.391]
["2024-11-07 09:56:25",5956.23,5950.0,19.2,19.3,13.2,13.3,0.562,-0.438]
["2024-11-07 09:56:25",5956.23,5955.0,16.3,16.5,15.3,15.5,0.513,-0.487]
["2024-11-07 09:56:25",5956.23,5960.0,13.7,13.8,17.7,17.8,0.462,-0.538]
["2024-11-07 09:56:25",5956.23,5970.0,9.2,9.4,23.2,23.4,0.36,-0.64]
["2024-11-07 09:56:25",5956.23,5975.0,7.4,7.6,26.4,26.6,0.31,-0.69]
["2024-11-07 09:56:25",5956.23,5980.0,5.9,6.1,29.9,30.2,0.264,-0.736]
["2024-11-07 09:56:25",5956.23,5990.0,3.6,3.7,37.5,38.0,0.182,-0.818]
["2024-11-07 09:56:25",5956.23,6000.0,2.15,2.2,46.0,46.5,0.12,-0.88]
["2024-11-07 09:56:25",5956.23,6010.0,1.2,1.25,55.0,55.6,0.074,-0.926]
["2024-11-07 09:56:25",5956.23,6025.0,0.5,0.55,69.3,69.9,0.035,-0.965]
["2024-11-07 09:56:25",5956.23,6050.0,0.05,0.1,93.8,94.5,0.006,-0.994]
["2024-11-07 09:56:25",5956.23,6075.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-11-07 09:56:25",5956.23,6100.0,0.0,0.05,143.7,144.4,0.002,-0.998]
["2024-11-07 09:56:25",5956.23,6125.0,0.0,0.05,168.7,169.4,0.002,-0.998]
["2024-11-07 09:56:25",5956.23,6150.0,0.0,0.05,193.7,194.4,0.001,-0.999]
["2024-11-07 09:56:25",5956.23,6175.0,0.0,0.05,218.7,219.4,0.001,-0.999]
["2024-11-07 09:56:25",5956.23,6200.0,0.0,0.05,243.7,244.4,0.001,-0.999]
["2024-11-07 09:56:25",5956.23,6250.0,0.0,0.05,293.7,294.4,0.001,-0.999]
["2024-11-07 09:56:25",5956.23,6300.0,0.0,0.05,343.7,344.4,0.001,-0.999]
["2024-11-07 09:56:25",5956.23,6400.0,0.0,0.05,443.7,444.4,0.001,-0.999]
["2024-11-07 09:56:25",5956.23,6500.0,0.0,0.05,543.7,544.4,0.001,-0.999]
["2024-11-07 09:56:25",5956.23,6600.0,0.0,0.05,643.7,644.4,0.001,-0.999]
["2024-11-07 09:56:25",5956.23,6800.0,0.0,0.05,843.7,844.4,0.0,-1.0]
["2024-11-07 09:56:25",5956.23,7000.0,0.0,0.05,1043.7,1044.4,0.0,-1.0]
["2024-11-07 09:56:25",5956.23,7200.0,0.0,0.05,1243.7,1244.4,0.0,-1.0]
["2024-11-07 09:56:25",5956.23,7400.0,0.0,0.05,1443.7,1444.4,0.0,-1.0]
["2024-11-07 09:56:25",5956.23,7600.0,0.0,0.05,1643.7,1644.4,0.0,-1.0]
["2024-11-07 09:56:34",5955.99,5835.0,120.5,121.3,0.2,0.25,0.988,-0.012]
["2024-11-07 09:56:34",5955.99,5840.0,115.5,116.3,0.25,0.3,0.985,-0.014]
["2024-11-07 09:56:34",5955.99,5845.0,110.6,111.4,0.3,0.35,0.983,-0.017]
["2024-11-07 09:56:34",5955.99,5850.0,105.7,106.4,0.35,0.4,0.98,-0.02]
["2024-11-07 09:56:34",5955.99,5855.0,100.7,101.5,0.4,0.5,0.978,-0.022]
["2024-11-07 09:56:34",5955.99,5860.0,95.8,96.6,0.5,0.55,0.973,-0.027]
["2024-11-07 09:56:34",5955.99,5865.0,90.9,91.7,0.6,0.65,0.968,-0.032]
["2024-11-07 09:56:34",5955.99,5870.0,86.1,86.8,0.75,0.8,0.962,-0.038]
["2024-11-07 09:56:34",5955.99,5875.0,81.2,81.9,0.9,0.95,0.954,-0.046]
["2024-11-07 09:56:34",5955.99,5880.0,76.4,77.1,1.05,1.15,0.947,-0.053]
["2024-11-07 09:56:34",5955.99,5885.0,71.6,72.3,1.3,1.35,0.936,-0.064]
["2024-11-07 09:56:34",5955.99,5890.0,66.9,67.6,1.55,1.6,0.924,-0.075]
["2024-11-07 09:56:34",5955.99,5895.0,62.3,62.9,1.9,1.95,0.91,-0.09]
["2024-11-07 09:56:34",5955.99,5900.0,57.7,58.3,2.3,2.35,0.894,-0.106]
["2024-11-07 09:56:34",5955.99,5905.0,53.2,53.8,2.75,2.85,0.875,-0.125]
["2024-11-07 09:56:34",5955.99,5910.0,48.8,49.3,3.3,3.4,0.853,-0.147]
["2024-11-07 09:56:34",5955.99,5915.0,44.5,45.0,4.0,4.1,0.828,-0.172]
["2024-11-07 09:56:34",5955.99,5920.0,40.4,40.7,4.8,4.9,0.8,-0.2]
["2024-11-07 09:56:34",5955.99,5925.0,36.4,36.7,5.8,5.9,0.769,-0.232]
["2024-11-07 09:56:34",5955.99,5930.0,32.5,32.8,6.9,7.0,0.733,-0.267]
["2024-11-07 09:56:34",5955.99,5935.0,28.9,29.1,8.2,8.3,0.695,-0.305]
["2024-11-07 09:56:34",5955.99,5940.0,25.4,25.6,9.7,9.8,0.653,-0.347]
["2024-11-07 09:56:34",5955.99,5945.0,22.1,22.3,11.4,11.5,0.609,-0.391]
["2024-11-07 09:56:34",5955.99,5950.0,19.0,19.2,13.3,13.5,0.562,-0.438]
["2024-11-07 09:56:34",5955.99,5955.0,16.2,16.3,15.4,15.6,0.513,-0.487]
["2024-11-07 09:56:34",5955.99,5960.0,13.6,13.7,17.8,18.0,0.462,-0.538]
["2024-11-07 09:56:34",5955.99,5970.0,9.1,9.3,23.4,23.6,0.36,-0.64]
["2024-11-07 09:56:34",5955.99,5975.0,7.4,7.5,26.6,26.8,0.31,-0.69]
["2024-11-07 09:56:34",5955.99,5980.0,5.8,6.0,30.1,30.3,0.264,-0.736]
["2024-11-07 09:56:34",5955.99,5990.0,3.6,3.7,37.7,38.2,0.182,-0.818]
["2024-11-07 09:56:34",5955.99,6000.0,2.1,2.15,46.2,46.8,0.12,-0.88]
["2024-11-07 09:56:34",5955.99,6010.0,1.2,1.25,55.2,55.9,0.074,-0.926]
["2024-11-07 09:56:34",5955.99,6025.0,0.5,0.55,69.5,70.2,0.035,-0.965]
["2024-11-07 09:56:34",5955.99,6050.0,0.05,0.1,94.0,94.8,0.006,-0.994]
["2024-11-07 09:56:34",5955.99,6075.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-11-07 09:56:34",5955.99,6100.0,0.0,0.05,144.0,144.8,0.002,-0.998]
["2024-11-07 09:56:34",5955.99,6125.0,0.0,0.05,169.0,169.8,0.002,-0.998]
["2024-11-07 09:56:34",5955.99,6150.0,0.0,0.05,194.0,194.8,0.001,-0.999]
["2024-11-07 09:56:34",5955.99,6175.0,0.0,0.05,219.0,219.8,0.001,-0.999]
["2024-11-07 09:56:34",5955.99,6200.0,0.0,0.05,244.0,244.8,0.001,-0.999]
["2024-11-07 09:56:34",5955.99,6250.0,0.0,0.05,293.9,294.7,0.001,-0.999]
["2024-11-07 09:56:34",5955.99,6300.0,0.0,0.05,343.9,344.7,0.001,-0.999]
["2024-11-07 09:56:34",5955.99,6400.0,0.0,0.05,443.9,444.7,0.001,-0.999]
["2024-11-07 09:56:34",5955.99,6500.0,0.0,0.05,543.9,544.7,0.001,-0.999]
["2024-11-07 09:56:34",5955.99,6600.0,0.0,0.05,643.9,644.7,0.001,-0.999]
["2024-11-07 09:56:34",5955.99,6800.0,0.0,0.05,843.9,844.7,0.0,-1.0]
["2024-11-07 09:56:34",5955.99,7000.0,0.0,0.05,1043.9,1044.7,0.0,-1.0]
["2024-11-07 09:56:34",5955.99,7200.0,0.0,0.05,1243.9,1244.7,0.0,-1.0]
["2024-11-07 09:56:34",5955.99,7400.0,0.0,0.05,1443.9,1444.7,0.0,-1.0]
["2024-11-07 09:56:34",5955.99,7600.0,0.0,0.05,1643.9,1644.7,0.0,-1.0]
["2024-11-07 09:56:44",5956.08,5835.0,120.9,121.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:56:44",5956.08,5840.0,115.9,116.6,0.25,0.3,0.985,-0.014]
["2024-11-07 09:56:44",5956.08,5845.0,108.8,111.6,0.3,0.35,0.983,-0.017]
["2024-11-07 09:56:44",5956.08,5850.0,103.9,106.7,0.35,0.4,0.98,-0.02]
["2024-11-07 09:56:44",5956.08,5855.0,101.0,101.8,0.4,0.45,0.977,-0.023]
["2024-11-07 09:56:44",5956.08,5860.0,95.9,96.9,0.5,0.55,0.973,-0.027]
["2024-11-07 09:56:44",5956.08,5865.0,91.2,92.0,0.6,0.65,0.968,-0.032]
["2024-11-07 09:56:44",5956.08,5870.0,84.2,87.1,0.75,0.8,0.961,-0.039]
["2024-11-07 09:56:44",5956.08,5875.0,81.5,82.2,0.9,0.95,0.954,-0.046]
["2024-11-07 09:56:44",5956.08,5880.0,76.3,77.4,1.05,1.1,0.946,-0.054]
["2024-11-07 09:56:44",5956.08,5885.0,71.9,72.6,1.3,1.35,0.936,-0.064]
["2024-11-07 09:56:44",5956.08,5890.0,66.8,67.9,1.55,1.6,0.925,-0.075]
["2024-11-07 09:56:44",5956.08,5895.0,62.6,63.2,1.85,1.95,0.91,-0.09]
["2024-11-07 09:56:44",5956.08,5900.0,57.9,58.6,2.25,2.35,0.894,-0.106]
["2024-11-07 09:56:44",5956.08,5905.0,53.4,54.0,2.75,2.8,0.875,-0.125]
["2024-11-07 09:56:44",5956.08,5910.0,49.0,49.6,3.3,3.4,0.853,-0.146]
["2024-11-07 09:56:44",5956.08,5915.0,44.7,45.2,4.0,4.1,0.828,-0.172]
["2024-11-07 09:56:44",5956.08,5920.0,40.6,41.0,4.8,4.9,0.8,-0.2]
["2024-11-07 09:56:44",5956.08,5925.0,36.6,36.9,5.7,5.8,0.768,-0.231]
["2024-11-07 09:56:44",5956.08,5930.0,32.7,33.0,6.8,6.9,0.733,-0.266]
["2024-11-07 09:56:44",5956.08,5935.0,29.0,29.2,8.1,8.2,0.695,-0.305]
["2024-11-07 09:56:44",5956.08,5940.0,25.5,25.7,9.6,9.7,0.653,-0.347]
["2024-11-07 09:56:44",5956.08,5945.0,22.2,22.4,11.3,11.4,0.609,-0.391]
["2024-11-07 09:56:44",5956.08,5950.0,19.1,19.3,13.2,13.3,0.562,-0.438]
["2024-11-07 09:56:44",5956.08,5955.0,16.3,16.5,15.3,15.4,0.513,-0.487]
["2024-11-07 09:56:44",5956.08,5960.0,13.7,13.8,17.7,17.8,0.462,-0.537]
["2024-11-07 09:56:44",5956.08,5970.0,9.2,9.4,23.2,23.4,0.36,-0.64]
["2024-11-07 09:56:44",5956.08,5975.0,7.4,7.6,26.4,26.6,0.311,-0.689]
["2024-11-07 09:56:44",5956.08,5980.0,5.9,6.0,29.8,30.2,0.263,-0.736]
["2024-11-07 09:56:44",5956.08,5990.0,3.6,3.7,37.4,37.9,0.182,-0.818]
["2024-11-07 09:56:44",5956.08,6000.0,2.15,2.2,46.1,46.5,0.119,-0.881]
["2024-11-07 09:56:44",5956.08,6010.0,1.2,1.25,54.9,55.8,0.074,-0.926]
["2024-11-07 09:56:44",5956.08,6025.0,0.5,0.55,69.2,69.9,0.035,-0.965]
["2024-11-07 09:56:44",5956.08,6050.0,0.05,0.1,93.8,94.5,0.006,-0.994]
["2024-11-07 09:56:44",5956.08,6075.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-11-07 09:56:44",5956.08,6100.0,0.0,0.05,143.7,144.4,0.002,-0.998]
["2024-11-07 09:56:44",5956.08,6125.0,0.0,0.05,168.7,169.4,0.002,-0.998]
["2024-11-07 09:56:44",5956.08,6150.0,0.0,0.05,193.7,194.4,0.001,-0.999]
["2024-11-07 09:56:44",5956.08,6175.0,0.0,0.05,218.7,219.4,0.001,-0.999]
["2024-11-07 09:56:44",5956.08,6200.0,0.0,0.05,243.7,244.4,0.001,-0.999]
["2024-11-07 09:56:44",5956.08,6250.0,0.0,0.05,293.7,294.4,0.001,-0.999]
["2024-11-07 09:56:44",5956.08,6300.0,0.0,0.05,343.7,344.4,0.001,-0.999]
["2024-11-07 09:56:44",5956.08,6400.0,0.0,0.05,443.7,444.4,0.001,-0.999]
["2024-11-07 09:56:44",5956.08,6500.0,0.0,0.05,543.7,544.4,0.001,-0.999]
["2024-11-07 09:56:44",5956.08,6600.0,0.0,0.05,643.7,644.4,0.001,-0.999]
["2024-11-07 09:56:44",5956.08,6800.0,0.0,0.05,843.7,844.4,0.0,-0.999]
["2024-11-07 09:56:44",5956.08,7000.0,0.0,0.05,1043.7,1049.9,0.0,-1.0]
["2024-11-07 09:56:44",5956.08,7200.0,0.0,0.05,1243.7,1249.9,0.0,-1.0]
["2024-11-07 09:56:44",5956.08,7400.0,0.0,0.05,1443.7,1449.9,0.0,-1.0]
["2024-11-07 09:56:44",5956.08,7600.0,0.0,0.05,1643.7,1649.9,0.0,-1.0]
["2024-11-07 09:56:53",5956.55,5835.0,121.2,122.1,0.2,0.25,0.988,-0.012]
["2024-11-07 09:56:53",5956.55,5840.0,116.2,117.1,0.25,0.3,0.985,-0.014]
["2024-11-07 09:56:53",5956.55,5845.0,111.3,112.1,0.3,0.35,0.983,-0.017]
["2024-11-07 09:56:53",5956.55,5850.0,106.3,107.1,0.35,0.4,0.98,-0.02]
["2024-11-07 09:56:53",5956.55,5855.0,101.4,102.2,0.4,0.45,0.977,-0.023]
["2024-11-07 09:56:53",5956.55,5860.0,96.5,97.3,0.5,0.55,0.973,-0.027]
["2024-11-07 09:56:53",5956.55,5865.0,91.6,92.4,0.6,0.65,0.968,-0.032]
["2024-11-07 09:56:53",5956.55,5870.0,86.7,87.5,0.7,0.75,0.961,-0.039]
["2024-11-07 09:56:53",5956.55,5875.0,81.9,82.6,0.85,0.9,0.954,-0.046]
["2024-11-07 09:56:53",5956.55,5880.0,77.0,77.8,1.05,1.1,0.946,-0.054]
["2024-11-07 09:56:53",5956.55,5885.0,72.3,73.0,1.25,1.3,0.936,-0.064]
["2024-11-07 09:56:53",5956.55,5890.0,67.5,68.2,1.5,1.6,0.925,-0.075]
["2024-11-07 09:56:53",5956.55,5895.0,62.9,63.5,1.8,1.9,0.91,-0.09]
["2024-11-07 09:56:53",5956.55,5900.0,58.3,58.9,2.2,2.25,0.894,-0.106]
["2024-11-07 09:56:53",5956.55,5905.0,53.7,54.3,2.65,2.75,0.875,-0.125]
["2024-11-07 09:56:53",5956.55,5910.0,49.3,49.9,3.2,3.3,0.853,-0.146]
["2024-11-07 09:56:53",5956.55,5915.0,45.0,45.6,3.9,4.0,0.828,-0.172]
["2024-11-07 09:56:53",5956.55,5920.0,40.9,41.3,4.7,4.8,0.8,-0.2]
["2024-11-07 09:56:53",5956.55,5925.0,36.9,37.2,5.6,5.7,0.768,-0.231]
["2024-11-07 09:56:53",5956.55,5930.0,32.9,33.3,6.7,6.8,0.733,-0.266]
["2024-11-07 09:56:53",5956.55,5935.0,29.3,29.5,7.9,8.1,0.695,-0.305]
["2024-11-07 09:56:53",5956.55,5940.0,25.7,26.0,9.4,9.6,0.653,-0.347]
["2024-11-07 09:56:53",5956.55,5945.0,22.4,22.6,11.1,11.2,0.609,-0.391]
["2024-11-07 09:56:53",5956.55,5950.0,19.3,19.5,12.9,13.1,0.562,-0.438]
["2024-11-07 09:56:53",5956.55,5955.0,16.4,16.6,15.1,15.2,0.513,-0.487]
["2024-11-07 09:56:53",5956.55,5960.0,13.8,14.0,17.4,17.6,0.462,-0.537]
["2024-11-07 09:56:53",5956.55,5970.0,9.3,9.5,22.9,23.2,0.36,-0.64]
["2024-11-07 09:56:53",5956.55,5975.0,7.5,7.6,26.1,26.3,0.311,-0.689]
["2024-11-07 09:56:53",5956.55,5980.0,6.0,6.1,29.5,29.8,0.263,-0.736]
["2024-11-07 09:56:53",5956.55,5990.0,3.6,3.8,37.0,37.7,0.182,-0.818]
["2024-11-07 09:56:53",5956.55,6000.0,2.15,2.2,45.5,46.2,0.119,-0.881]
["2024-11-07 09:56:53",5956.55,6010.0,1.2,1.3,54.5,55.3,0.074,-0.926]
["2024-11-07 09:56:53",5956.55,6025.0,0.5,0.55,68.8,69.6,0.035,-0.965]
["2024-11-07 09:56:53",5956.55,6050.0,0.05,0.1,93.3,94.2,0.006,-0.994]
["2024-11-07 09:56:53",5956.55,6075.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-11-07 09:56:53",5956.55,6100.0,0.0,0.05,143.2,144.1,0.002,-0.998]
["2024-11-07 09:56:53",5956.55,6125.0,0.0,0.05,168.2,169.1,0.002,-0.998]
["2024-11-07 09:56:53",5956.55,6150.0,0.0,0.05,193.2,194.1,0.001,-0.999]
["2024-11-07 09:56:53",5956.55,6175.0,0.0,0.05,218.2,219.1,0.001,-0.999]
["2024-11-07 09:56:53",5956.55,6200.0,0.0,0.05,243.2,244.1,0.001,-0.999]
["2024-11-07 09:56:53",5956.55,6250.0,0.0,0.05,293.2,294.1,0.001,-0.999]
["2024-11-07 09:56:53",5956.55,6300.0,0.0,0.05,343.2,344.1,0.001,-0.999]
["2024-11-07 09:56:53",5956.55,6400.0,0.0,0.05,443.2,444.1,0.001,-0.999]
["2024-11-07 09:56:53",5956.55,6500.0,0.0,0.05,543.2,544.1,0.001,-0.999]
["2024-11-07 09:56:53",5956.55,6600.0,0.0,0.05,643.2,644.1,0.001,-0.999]
["2024-11-07 09:56:53",5956.55,6800.0,0.0,0.05,843.2,844.1,0.0,-0.999]
["2024-11-07 09:56:53",5956.55,7000.0,0.0,0.05,1043.2,1044.1,0.0,-1.0]
["2024-11-07 09:56:53",5956.55,7200.0,0.0,0.05,1243.2,1244.1,0.0,-1.0]
["2024-11-07 09:56:53",5956.55,7400.0,0.0,0.05,1443.2,1444.1,0.0,-1.0]
["2024-11-07 09:56:53",5956.55,7600.0,0.0,0.05,1643.2,1644.1,0.0,-1.0]
["2024-11-07 09:57:03",5956.51,5835.0,121.2,121.8,0.2,0.25,0.988,-0.012]
["2024-11-07 09:57:03",5956.51,5840.0,116.2,116.9,0.25,0.3,0.986,-0.014]
["2024-11-07 09:57:03",5956.51,5845.0,111.2,111.9,0.3,0.35,0.983,-0.017]
["2024-11-07 09:57:03",5956.51,5850.0,106.3,107.0,0.35,0.4,0.98,-0.02]
["2024-11-07 09:57:03",5956.51,5855.0,101.4,102.0,0.4,0.45,0.978,-0.022]
["2024-11-07 09:57:03",5956.51,5860.0,96.5,97.1,0.5,0.55,0.973,-0.027]
["2024-11-07 09:57:03",5956.51,5865.0,91.6,92.2,0.6,0.65,0.968,-0.032]
["2024-11-07 09:57:03",5956.51,5870.0,86.7,87.3,0.7,0.75,0.963,-0.037]
["2024-11-07 09:57:03",5956.51,5875.0,81.8,82.5,0.85,0.9,0.956,-0.044]
["2024-11-07 09:57:03",5956.51,5880.0,77.0,77.6,1.05,1.1,0.947,-0.053]
["2024-11-07 09:57:03",5956.51,5885.0,72.2,72.8,1.25,1.3,0.938,-0.062]
["2024-11-07 09:57:03",5956.51,5890.0,67.5,68.1,1.5,1.6,0.926,-0.074]
["2024-11-07 09:57:03",5956.51,5895.0,62.8,63.4,1.8,1.9,0.912,-0.088]
["2024-11-07 09:57:03",5956.51,5900.0,58.2,58.8,2.2,2.25,0.897,-0.103]
["2024-11-07 09:57:03",5956.51,5905.0,53.7,54.2,2.65,2.75,0.878,-0.122]
["2024-11-07 09:57:03",5956.51,5910.0,49.3,49.8,3.2,3.3,0.856,-0.144]
["2024-11-07 09:57:03",5956.51,5915.0,45.0,45.4,3.9,4.0,0.831,-0.169]
["2024-11-07 09:57:03",5956.51,5920.0,40.9,41.2,4.6,4.8,0.804,-0.196]
["2024-11-07 09:57:03",5956.51,5925.0,36.8,37.1,5.6,5.7,0.772,-0.228]
["2024-11-07 09:57:03",5956.51,5930.0,32.9,33.2,6.7,6.8,0.738,-0.262]
["2024-11-07 09:57:03",5956.51,5935.0,29.2,29.5,7.9,8.1,0.699,-0.301]
["2024-11-07 09:57:03",5956.51,5940.0,25.7,25.9,9.4,9.5,0.657,-0.343]
["2024-11-07 09:57:03",5956.51,5945.0,22.4,22.6,11.1,11.2,0.613,-0.387]
["2024-11-07 09:57:03",5956.51,5950.0,19.3,19.5,13.0,13.1,0.565,-0.435]
["2024-11-07 09:57:03",5956.51,5955.0,16.4,16.6,15.1,15.2,0.516,-0.484]
["2024-11-07 09:57:03",5956.51,5960.0,13.8,13.9,17.4,17.6,0.465,-0.535]
["2024-11-07 09:57:03",5956.51,5970.0,9.3,9.4,22.9,23.1,0.363,-0.637]
["2024-11-07 09:57:03",5956.51,5975.0,7.5,7.6,26.1,26.3,0.313,-0.687]
["2024-11-07 09:57:03",5956.51,5980.0,5.9,6.1,29.5,29.8,0.266,-0.734]
["2024-11-07 09:57:03",5956.51,5990.0,3.6,3.8,37.2,37.7,0.185,-0.816]
["2024-11-07 09:57:03",5956.51,6000.0,2.15,2.2,45.6,46.2,0.121,-0.879]
["2024-11-07 09:57:03",5956.51,6010.0,1.2,1.3,54.7,55.3,0.075,-0.923]
["2024-11-07 09:57:03",5956.51,6025.0,0.5,0.55,68.9,69.6,0.035,-0.965]
["2024-11-07 09:57:03",5956.51,6050.0,0.05,0.1,93.5,94.2,0.006,-0.994]
["2024-11-07 09:57:03",5956.51,6075.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-11-07 09:57:03",5956.51,6100.0,0.0,0.05,143.4,144.1,0.002,-0.998]
["2024-11-07 09:57:03",5956.51,6125.0,0.0,0.05,168.4,169.1,0.002,-0.998]
["2024-11-07 09:57:03",5956.51,6150.0,0.0,0.05,193.4,194.1,0.001,-0.999]
["2024-11-07 09:57:03",5956.51,6175.0,0.0,0.05,218.4,219.1,0.001,-0.999]
["2024-11-07 09:57:03",5956.51,6200.0,0.0,0.05,243.4,244.1,0.001,-0.999]
["2024-11-07 09:57:03",5956.51,6250.0,0.0,0.05,293.4,294.1,0.001,-0.999]
["2024-11-07 09:57:03",5956.51,6300.0,0.0,0.05,343.4,344.1,0.001,-0.999]
["2024-11-07 09:57:03",5956.51,6400.0,0.0,0.05,443.4,444.1,0.001,-0.999]
["2024-11-07 09:57:03",5956.51,6500.0,0.0,0.05,543.4,544.1,0.001,-0.999]
["2024-11-07 09:57:03",5956.51,6600.0,0.0,0.05,643.4,644.1,0.001,-0.999]
["2024-11-07 09:57:03",5956.51,6800.0,0.0,0.05,843.4,844.1,0.0,-1.0]
["2024-11-07 09:57:03",5956.51,7000.0,0.0,0.05,1043.4,1044.1,0.0,-1.0]
["2024-11-07 09:57:03",5956.51,7200.0,0.0,0.05,1243.4,1244.1,0.0,-1.0]
["2024-11-07 09:57:03",5956.51,7400.0,0.0,0.05,1443.4,1444.1,0.0,-1.0]
["2024-11-07 09:57:03",5956.51,7600.0,0.0,0.05,1643.4,1644.1,0.0,-1.0]
["2024-11-07 09:57:13",5957.48,5835.0,122.0,122.8,0.2,0.25,0.988,-0.012]
["2024-11-07 09:57:13",5957.48,5840.0,117.1,117.8,0.25,0.3,0.986,-0.014]
["2024-11-07 09:57:13",5957.48,5845.0,112.1,112.9,0.3,0.35,0.983,-0.017]
["2024-11-07 09:57:13",5957.48,5850.0,107.2,107.9,0.35,0.4,0.98,-0.019]
["2024-11-07 09:57:13",5957.48,5855.0,102.2,103.0,0.4,0.45,0.978,-0.022]
["2024-11-07 09:57:13",5957.48,5860.0,97.3,98.1,0.5,0.55,0.973,-0.027]
["2024-11-07 09:57:13",5957.48,5865.0,92.4,93.2,0.55,0.65,0.968,-0.032]
["2024-11-07 09:57:13",5957.48,5870.0,87.5,88.3,0.7,0.75,0.963,-0.037]
["2024-11-07 09:57:13",5957.48,5875.0,82.7,83.4,0.85,0.9,0.956,-0.044]
["2024-11-07 09:57:13",5957.48,5880.0,77.8,78.6,1.0,1.05,0.949,-0.051]
["2024-11-07 09:57:13",5957.48,5885.0,73.1,73.8,1.2,1.25,0.939,-0.06]
["2024-11-07 09:57:13",5957.48,5890.0,68.3,69.0,1.45,1.5,0.927,-0.072]
["2024-11-07 09:57:13",5957.48,5895.0,63.6,64.3,1.75,1.8,0.914,-0.086]
["2024-11-07 09:57:13",5957.48,5900.0,59.0,59.7,2.15,2.2,0.899,-0.101]
["2024-11-07 09:57:13",5957.48,5905.0,54.5,55.1,2.55,2.65,0.88,-0.12]
["2024-11-07 09:57:13",5957.48,5910.0,50.0,50.6,3.1,3.2,0.86,-0.14]
["2024-11-07 09:57:13",5957.48,5915.0,45.7,46.3,3.7,3.8,0.834,-0.166]
["2024-11-07 09:57:13",5957.48,5920.0,41.6,41.9,4.5,4.6,0.807,-0.193]
["2024-11-07 09:57:13",5957.48,5925.0,37.5,37.8,5.4,5.5,0.776,-0.224]
["2024-11-07 09:57:13",5957.48,5930.0,33.6,33.9,6.5,6.6,0.742,-0.258]
["2024-11-07 09:57:13",5957.48,5935.0,29.9,30.1,7.7,7.8,0.703,-0.297]
["2024-11-07 09:57:13",5957.48,5940.0,26.3,26.5,9.1,9.3,0.662,-0.338]
["2024-11-07 09:57:13",5957.48,5945.0,22.9,23.2,10.7,10.9,0.618,-0.382]
["2024-11-07 09:57:13",5957.48,5950.0,19.8,20.0,12.6,12.7,0.571,-0.429]
["2024-11-07 09:57:13",5957.48,5955.0,16.9,17.1,14.7,14.8,0.522,-0.478]
["2024-11-07 09:57:13",5957.48,5960.0,14.3,14.4,17.0,17.2,0.471,-0.529]
["2024-11-07 09:57:13",5957.48,5970.0,9.7,9.8,22.4,22.6,0.368,-0.632]
["2024-11-07 09:57:13",5957.48,5975.0,7.8,7.9,25.5,25.7,0.318,-0.682]
["2024-11-07 09:57:13",5957.48,5980.0,6.2,6.3,28.9,29.3,0.27,-0.73]
["2024-11-07 09:57:13",5957.48,5990.0,3.8,3.9,36.4,36.9,0.188,-0.812]
["2024-11-07 09:57:13",5957.48,6000.0,2.25,2.3,44.8,45.4,0.123,-0.876]
["2024-11-07 09:57:13",5957.48,6010.0,1.3,1.35,53.8,54.5,0.077,-0.923]
["2024-11-07 09:57:13",5957.48,6025.0,0.5,0.55,68.0,68.7,0.036,-0.964]
["2024-11-07 09:57:13",5957.48,6050.0,0.05,0.1,92.5,93.3,0.006,-0.994]
["2024-11-07 09:57:13",5957.48,6075.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-11-07 09:57:13",5957.48,6100.0,0.0,0.05,142.4,143.2,0.002,-0.998]
["2024-11-07 09:57:13",5957.48,6125.0,0.0,0.05,167.4,168.2,0.002,-0.998]
["2024-11-07 09:57:13",5957.48,6150.0,0.0,0.05,192.4,193.2,0.001,-0.999]
["2024-11-07 09:57:13",5957.48,6175.0,0.0,0.05,217.4,218.2,0.001,-0.999]
["2024-11-07 09:57:13",5957.48,6200.0,0.0,0.05,242.4,243.2,0.001,-0.999]
["2024-11-07 09:57:13",5957.48,6250.0,0.0,0.05,292.4,293.2,0.001,-0.999]
["2024-11-07 09:57:13",5957.48,6300.0,0.0,0.05,342.4,343.2,0.001,-0.999]
["2024-11-07 09:57:13",5957.48,6400.0,0.0,0.05,442.4,443.2,0.001,-0.999]
["2024-11-07 09:57:13",5957.48,6500.0,0.0,0.05,538.7,543.2,0.001,-0.999]
["2024-11-07 09:57:13",5957.48,6600.0,0.0,0.05,642.4,643.2,0.001,-0.999]
["2024-11-07 09:57:13",5957.48,6800.0,0.0,0.05,838.7,843.2,0.0,-1.0]
["2024-11-07 09:57:13",5957.48,7000.0,0.0,0.05,1042.4,1043.2,0.0,-1.0]
["2024-11-07 09:57:13",5957.48,7200.0,0.0,0.05,1242.4,1243.2,0.0,-1.0]
["2024-11-07 09:57:13",5957.48,7400.0,0.0,0.05,1437.6,1443.2,0.0,-1.0]
["2024-11-07 09:57:13",5957.48,7600.0,0.0,0.05,1637.6,1643.2,0.0,-1.0]
["2024-11-07 09:57:22",5957.89,5835.0,121.0,126.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:57:22",5957.89,5840.0,114.0,121.6,0.25,0.3,0.986,-0.014]
["2024-11-07 09:57:22",5957.89,5845.0,109.6,115.1,0.25,0.35,0.983,-0.017]
["2024-11-07 09:57:22",5957.89,5850.0,106.1,110.7,0.35,0.4,0.98,-0.019]
["2024-11-07 09:57:22",5957.89,5855.0,102.6,103.8,0.4,0.45,0.978,-0.022]
["2024-11-07 09:57:22",5957.89,5860.0,98.0,100.0,0.45,0.5,0.973,-0.027]
["2024-11-07 09:57:22",5957.89,5865.0,93.1,96.4,0.55,0.6,0.968,-0.032]
["2024-11-07 09:57:22",5957.89,5870.0,87.9,90.7,0.7,0.75,0.963,-0.037]
["2024-11-07 09:57:22",5957.89,5875.0,83.4,84.2,0.8,0.85,0.956,-0.044]
["2024-11-07 09:57:22",5957.89,5880.0,78.2,80.9,1.0,1.05,0.949,-0.051]
["2024-11-07 09:57:22",5957.89,5885.0,73.8,74.5,1.15,1.2,0.939,-0.06]
["2024-11-07 09:57:22",5957.89,5890.0,69.0,71.7,1.4,1.45,0.927,-0.072]
["2024-11-07 09:57:22",5957.89,5895.0,64.3,66.0,1.7,1.75,0.914,-0.086]
["2024-11-07 09:57:22",5957.89,5900.0,59.7,60.4,2.05,2.1,0.899,-0.101]
["2024-11-07 09:57:22",5957.89,5905.0,54.8,55.8,2.5,2.55,0.88,-0.12]
["2024-11-07 09:57:22",5957.89,5910.0,50.7,51.3,3.0,3.1,0.86,-0.14]
["2024-11-07 09:57:22",5957.89,5915.0,46.3,47.6,3.6,3.7,0.834,-0.166]
["2024-11-07 09:57:22",5957.89,5920.0,42.2,42.7,4.4,4.5,0.807,-0.193]
["2024-11-07 09:57:22",5957.89,5925.0,38.1,38.4,5.3,5.4,0.776,-0.224]
["2024-11-07 09:57:22",5957.89,5930.0,34.1,34.6,6.3,6.4,0.742,-0.258]
["2024-11-07 09:57:22",5957.89,5935.0,30.4,30.7,7.5,7.6,0.703,-0.297]
["2024-11-07 09:57:22",5957.89,5940.0,26.8,27.1,8.8,9.0,0.662,-0.338]
["2024-11-07 09:57:22",5957.89,5945.0,23.4,23.6,10.4,10.6,0.618,-0.382]
["2024-11-07 09:57:22",5957.89,5950.0,20.2,20.3,12.2,12.4,0.571,-0.429]
["2024-11-07 09:57:22",5957.89,5955.0,17.3,17.5,14.3,14.5,0.522,-0.478]
["2024-11-07 09:57:22",5957.89,5960.0,14.6,14.7,16.6,16.8,0.471,-0.529]
["2024-11-07 09:57:22",5957.89,5970.0,9.9,10.0,21.9,22.1,0.368,-0.632]
["2024-11-07 09:57:22",5957.89,5975.0,8.0,8.1,25.0,25.2,0.318,-0.682]
["2024-11-07 09:57:22",5957.89,5980.0,6.4,6.5,28.3,28.7,0.27,-0.73]
["2024-11-07 09:57:22",5957.89,5990.0,3.9,4.0,35.7,36.4,0.188,-0.812]
["2024-11-07 09:57:22",5957.89,6000.0,2.3,2.35,42.8,46.3,0.123,-0.876]
["2024-11-07 09:57:22",5957.89,6010.0,1.3,1.35,53.0,53.8,0.077,-0.923]
["2024-11-07 09:57:22",5957.89,6025.0,0.55,0.6,67.2,68.0,0.036,-0.964]
["2024-11-07 09:57:22",5957.89,6050.0,0.05,0.1,90.6,96.3,0.006,-0.994]
["2024-11-07 09:57:22",5957.89,6075.0,0.0,0.05,113.6,121.4,0.002,-0.998]
["2024-11-07 09:57:22",5957.89,6100.0,0.0,0.05,138.6,146.5,0.002,-0.998]
["2024-11-07 09:57:22",5957.89,6125.0,0.0,0.05,163.6,171.5,0.002,-0.998]
["2024-11-07 09:57:22",5957.89,6150.0,0.0,0.05,188.6,196.7,0.001,-0.999]
["2024-11-07 09:57:22",5957.89,6175.0,0.0,0.05,213.4,221.5,0.001,-0.999]
["2024-11-07 09:57:22",5957.89,6200.0,0.0,0.05,238.4,246.8,0.001,-0.999]
["2024-11-07 09:57:22",5957.89,6250.0,0.0,0.05,288.4,296.4,0.001,-0.999]
["2024-11-07 09:57:22",5957.89,6300.0,0.0,0.05,338.4,346.4,0.001,-0.999]
["2024-11-07 09:57:22",5957.89,6400.0,0.0,0.05,438.4,446.4,0.001,-0.999]
["2024-11-07 09:57:22",5957.89,6500.0,0.0,0.05,538.4,546.4,0.001,-0.999]
["2024-11-07 09:57:22",5957.89,6600.0,0.0,0.05,638.4,646.4,0.001,-0.999]
["2024-11-07 09:57:22",5957.89,6800.0,0.0,0.05,838.4,846.4,0.0,-1.0]
["2024-11-07 09:57:22",5957.89,7000.0,0.0,0.05,1037.6,1048.6,0.0,-1.0]
["2024-11-07 09:57:22",5957.89,7200.0,0.0,0.05,1237.6,1248.4,0.0,-1.0]
["2024-11-07 09:57:22",5957.89,7400.0,0.0,0.05,1437.6,1448.6,0.0,-1.0]
["2024-11-07 09:57:22",5957.89,7600.0,0.0,0.05,1637.6,1648.6,0.0,-1.0]
["2024-11-07 09:57:32",5957.88,5835.0,118.7,122.9,0.2,0.25,0.988,-0.012]
["2024-11-07 09:57:32",5957.88,5840.0,114.0,117.9,0.25,0.3,0.986,-0.014]
["2024-11-07 09:57:32",5957.88,5845.0,110.6,113.0,0.3,0.35,0.984,-0.016]
["2024-11-07 09:57:32",5957.88,5850.0,106.0,108.0,0.35,0.4,0.981,-0.019]
["2024-11-07 09:57:32",5957.88,5855.0,102.3,103.1,0.4,0.45,0.978,-0.022]
["2024-11-07 09:57:32",5957.88,5860.0,96.1,98.2,0.45,0.55,0.975,-0.025]
["2024-11-07 09:57:32",5957.88,5865.0,90.9,93.3,0.55,0.65,0.97,-0.03]
["2024-11-07 09:57:32",5957.88,5870.0,87.6,88.4,0.7,0.75,0.964,-0.036]
["2024-11-07 09:57:32",5957.88,5875.0,82.7,83.5,0.8,0.9,0.958,-0.042]
["2024-11-07 09:57:32",5957.88,5880.0,77.9,78.7,1.0,1.05,0.949,-0.051]
["2024-11-07 09:57:32",5957.88,5885.0,73.1,73.9,1.2,1.25,0.941,-0.059]
["2024-11-07 09:57:32",5957.88,5890.0,68.4,69.1,1.45,1.5,0.93,-0.07]
["2024-11-07 09:57:32",5957.88,5895.0,63.7,64.4,1.75,1.8,0.917,-0.083]
["2024-11-07 09:57:32",5957.88,5900.0,59.1,59.8,2.1,2.2,0.902,-0.098]
["2024-11-07 09:57:32",5957.88,5905.0,54.5,55.2,2.55,2.65,0.884,-0.116]
["2024-11-07 09:57:32",5957.88,5910.0,50.1,50.7,3.1,3.2,0.864,-0.136]
["2024-11-07 09:57:32",5957.88,5915.0,44.9,46.3,3.7,3.8,0.839,-0.161]
["2024-11-07 09:57:32",5957.88,5920.0,41.7,42.1,4.5,4.6,0.812,-0.187]
["2024-11-07 09:57:32",5957.88,5925.0,37.7,38.0,5.4,5.5,0.782,-0.218]
["2024-11-07 09:57:32",5957.88,5930.0,33.7,33.9,6.4,6.6,0.748,-0.252]
["2024-11-07 09:57:32",5957.88,5935.0,29.9,30.2,7.7,7.8,0.71,-0.289]
["2024-11-07 09:57:32",5957.88,5940.0,26.3,26.5,9.1,9.2,0.67,-0.33]
["2024-11-07 09:57:32",5957.88,5945.0,23.0,23.2,10.7,10.9,0.626,-0.374]
["2024-11-07 09:57:32",5957.88,5950.0,19.9,20.0,12.6,12.7,0.579,-0.42]
["2024-11-07 09:57:32",5957.88,5955.0,16.9,17.1,14.7,14.8,0.531,-0.469]
["2024-11-07 09:57:32",5957.88,5960.0,14.3,14.4,17.0,17.1,0.481,-0.519]
["2024-11-07 09:57:32",5957.88,5970.0,9.7,9.8,22.4,22.5,0.377,-0.623]
["2024-11-07 09:57:32",5957.88,5975.0,7.8,7.9,25.5,25.7,0.327,-0.673]
["2024-11-07 09:57:32",5957.88,5980.0,6.2,6.4,28.9,29.1,0.279,-0.721]
["2024-11-07 09:57:32",5957.88,5990.0,3.8,3.9,36.3,36.9,0.194,-0.806]
["2024-11-07 09:57:32",5957.88,6000.0,2.3,2.35,44.7,45.4,0.128,-0.872]
["2024-11-07 09:57:32",5957.88,6010.0,1.3,1.35,53.7,55.9,0.08,-0.92]
["2024-11-07 09:57:32",5957.88,6025.0,0.5,0.6,67.9,68.7,0.038,-0.962]
["2024-11-07 09:57:32",5957.88,6050.0,0.05,0.1,92.4,96.0,0.006,-0.994]
["2024-11-07 09:57:32",5957.88,6075.0,0.0,0.05,117.3,121.3,0.002,-0.998]
["2024-11-07 09:57:32",5957.88,6100.0,0.0,0.05,142.3,146.3,0.002,-0.998]
["2024-11-07 09:57:32",5957.88,6125.0,0.0,0.05,167.3,171.3,0.002,-0.998]
["2024-11-07 09:57:32",5957.88,6150.0,0.0,0.05,192.3,196.3,0.001,-0.999]
["2024-11-07 09:57:32",5957.88,6175.0,0.0,0.05,217.3,221.7,0.001,-0.999]
["2024-11-07 09:57:32",5957.88,6200.0,0.0,0.05,242.3,246.7,0.001,-0.999]
["2024-11-07 09:57:32",5957.88,6250.0,0.0,0.05,292.3,296.5,0.001,-0.999]
["2024-11-07 09:57:32",5957.88,6300.0,0.0,0.05,342.3,346.5,0.001,-0.999]
["2024-11-07 09:57:32",5957.88,6400.0,0.0,0.05,442.3,446.5,0.001,-0.999]
["2024-11-07 09:57:32",5957.88,6500.0,0.0,0.05,542.3,546.5,0.001,-0.999]
["2024-11-07 09:57:32",5957.88,6600.0,0.0,0.05,642.3,646.5,0.001,-0.999]
["2024-11-07 09:57:32",5957.88,6800.0,0.0,0.05,842.3,846.5,0.0,-1.0]
["2024-11-07 09:57:32",5957.88,7000.0,0.0,0.05,1042.3,1048.6,0.0,-1.0]
["2024-11-07 09:57:32",5957.88,7200.0,0.0,0.05,1242.3,1248.4,0.0,-1.0]
["2024-11-07 09:57:32",5957.88,7400.0,0.0,0.05,1442.3,1448.6,0.0,-1.0]
["2024-11-07 09:57:32",5957.88,7600.0,0.0,0.05,1642.3,1648.6,0.0,-1.0]
["2024-11-07 09:57:42",5957.82,5835.0,121.9,122.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:57:42",5957.82,5840.0,116.9,117.6,0.25,0.3,0.986,-0.014]
["2024-11-07 09:57:42",5957.82,5845.0,112.0,112.7,0.25,0.35,0.983,-0.017]
["2024-11-07 09:57:42",5957.82,5850.0,107.0,107.7,0.35,0.4,0.98,-0.019]
["2024-11-07 09:57:42",5957.82,5855.0,102.1,102.8,0.4,0.45,0.978,-0.022]
["2024-11-07 09:57:42",5957.82,5860.0,97.2,97.8,0.45,0.55,0.974,-0.026]
["2024-11-07 09:57:42",5957.82,5865.0,92.3,92.9,0.55,0.65,0.969,-0.031]
["2024-11-07 09:57:42",5957.82,5870.0,87.4,88.0,0.7,0.75,0.963,-0.037]
["2024-11-07 09:57:42",5957.82,5875.0,82.6,83.2,0.85,0.9,0.956,-0.044]
["2024-11-07 09:57:42",5957.82,5880.0,77.7,78.3,1.0,1.05,0.949,-0.051]
["2024-11-07 09:57:42",5957.82,5885.0,72.9,73.5,1.2,1.25,0.939,-0.061]
["2024-11-07 09:57:42",5957.82,5890.0,68.2,68.8,1.45,1.5,0.928,-0.072]
["2024-11-07 09:57:42",5957.82,5895.0,63.5,64.1,1.75,1.85,0.914,-0.085]
["2024-11-07 09:57:42",5957.82,5900.0,58.9,59.5,2.1,2.2,0.899,-0.101]
["2024-11-07 09:57:42",5957.82,5905.0,54.4,54.9,2.55,2.65,0.881,-0.119]
["2024-11-07 09:57:42",5957.82,5910.0,49.9,50.4,3.1,3.2,0.86,-0.14]
["2024-11-07 09:57:42",5957.82,5915.0,45.6,46.1,3.7,3.9,0.834,-0.166]
["2024-11-07 09:57:42",5957.82,5920.0,41.4,41.7,4.5,4.6,0.807,-0.193]
["2024-11-07 09:57:42",5957.82,5925.0,37.3,37.6,5.4,5.5,0.776,-0.223]
["2024-11-07 09:57:42",5957.82,5930.0,33.4,33.7,6.5,6.6,0.742,-0.258]
["2024-11-07 09:57:42",5957.82,5935.0,29.7,30.0,7.7,7.9,0.704,-0.296]
["2024-11-07 09:57:42",5957.82,5940.0,26.2,26.4,9.2,9.3,0.663,-0.337]
["2024-11-07 09:57:42",5957.82,5945.0,22.8,23.0,10.8,10.9,0.618,-0.381]
["2024-11-07 09:57:42",5957.82,5950.0,19.7,19.9,12.7,12.8,0.571,-0.428]
["2024-11-07 09:57:42",5957.82,5955.0,16.8,16.9,14.8,14.9,0.523,-0.477]
["2024-11-07 09:57:42",5957.82,5960.0,14.1,14.3,17.1,17.2,0.472,-0.528]
["2024-11-07 09:57:42",5957.82,5970.0,9.6,9.7,22.5,22.7,0.369,-0.631]
["2024-11-07 09:57:42",5957.82,5975.0,7.7,7.8,25.6,25.8,0.319,-0.681]
["2024-11-07 09:57:42",5957.82,5980.0,6.1,6.3,29.1,29.4,0.271,-0.729]
["2024-11-07 09:57:42",5957.82,5990.0,3.7,3.9,36.5,37.0,0.188,-0.813]
["2024-11-07 09:57:42",5957.82,6000.0,2.2,2.3,45.0,45.5,0.123,-0.877]
["2024-11-07 09:57:42",5957.82,6010.0,1.25,1.3,54.0,54.6,0.077,-0.923]
["2024-11-07 09:57:42",5957.82,6025.0,0.5,0.55,68.2,68.8,0.036,-0.964]
["2024-11-07 09:57:42",5957.82,6050.0,0.05,0.1,92.7,93.4,0.006,-0.994]
["2024-11-07 09:57:42",5957.82,6075.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-11-07 09:57:42",5957.82,6100.0,0.0,0.05,142.7,143.3,0.002,-0.998]
["2024-11-07 09:57:42",5957.82,6125.0,0.0,0.05,167.7,168.3,0.002,-0.998]
["2024-11-07 09:57:42",5957.82,6150.0,0.0,0.05,192.7,193.3,0.001,-0.999]
["2024-11-07 09:57:42",5957.82,6175.0,0.0,0.05,217.7,218.3,0.001,-0.999]
["2024-11-07 09:57:42",5957.82,6200.0,0.0,0.05,242.6,243.3,0.001,-0.999]
["2024-11-07 09:57:42",5957.82,6250.0,0.0,0.05,292.6,293.3,0.001,-0.999]
["2024-11-07 09:57:42",5957.82,6300.0,0.0,0.05,342.6,343.3,0.001,-0.999]
["2024-11-07 09:57:42",5957.82,6400.0,0.0,0.05,442.6,443.3,0.001,-0.999]
["2024-11-07 09:57:42",5957.82,6500.0,0.0,0.05,542.6,543.3,0.001,-0.999]
["2024-11-07 09:57:42",5957.82,6600.0,0.0,0.05,642.6,643.3,0.001,-0.999]
["2024-11-07 09:57:42",5957.82,6800.0,0.0,0.05,842.6,843.3,0.0,-0.999]
["2024-11-07 09:57:42",5957.82,7000.0,0.0,0.05,1042.6,1043.3,0.0,-1.0]
["2024-11-07 09:57:42",5957.82,7200.0,0.0,0.05,1242.6,1243.3,0.0,-1.0]
["2024-11-07 09:57:42",5957.82,7400.0,0.0,0.05,1442.6,1443.3,0.0,-1.0]
["2024-11-07 09:57:42",5957.82,7600.0,0.0,0.05,1642.6,1643.3,0.0,-1.0]
["2024-11-07 09:57:51",5957.46,5835.0,122.0,122.8,0.2,0.25,0.988,-0.012]
["2024-11-07 09:57:51",5957.46,5840.0,117.0,117.8,0.25,0.3,0.986,-0.014]
["2024-11-07 09:57:51",5957.46,5845.0,112.1,112.9,0.25,0.35,0.983,-0.017]
["2024-11-07 09:57:51",5957.46,5850.0,107.1,107.9,0.35,0.4,0.98,-0.019]
["2024-11-07 09:57:51",5957.46,5855.0,102.2,103.0,0.4,0.45,0.978,-0.022]
["2024-11-07 09:57:51",5957.46,5860.0,97.3,98.1,0.45,0.55,0.974,-0.026]
["2024-11-07 09:57:51",5957.46,5865.0,92.4,93.2,0.6,0.65,0.969,-0.031]
["2024-11-07 09:57:51",5957.46,5870.0,87.5,88.3,0.7,0.75,0.963,-0.037]
["2024-11-07 09:57:51",5957.46,5875.0,82.6,83.4,0.85,0.9,0.956,-0.044]
["2024-11-07 09:57:51",5957.46,5880.0,77.8,78.6,1.0,1.05,0.949,-0.051]
["2024-11-07 09:57:51",5957.46,5885.0,73.0,73.8,1.2,1.25,0.939,-0.061]
["2024-11-07 09:57:51",5957.46,5890.0,68.3,69.0,1.45,1.5,0.928,-0.072]
["2024-11-07 09:57:51",5957.46,5895.0,63.6,64.3,1.75,1.8,0.914,-0.085]
["2024-11-07 09:57:51",5957.46,5900.0,59.0,59.7,2.1,2.2,0.899,-0.101]
["2024-11-07 09:57:51",5957.46,5905.0,54.4,55.1,2.55,2.65,0.881,-0.119]
["2024-11-07 09:57:51",5957.46,5910.0,50.0,50.6,3.1,3.2,0.86,-0.14]
["2024-11-07 09:57:51",5957.46,5915.0,45.7,46.3,3.7,3.8,0.834,-0.166]
["2024-11-07 09:57:51",5957.46,5920.0,41.5,41.9,4.5,4.6,0.807,-0.193]
["2024-11-07 09:57:51",5957.46,5925.0,37.4,37.8,5.4,5.5,0.776,-0.223]
["2024-11-07 09:57:51",5957.46,5930.0,33.6,33.9,6.4,6.6,0.742,-0.258]
["2024-11-07 09:57:51",5957.46,5935.0,29.8,30.0,7.7,7.8,0.704,-0.296]
["2024-11-07 09:57:51",5957.46,5940.0,26.2,26.5,9.1,9.3,0.663,-0.337]
["2024-11-07 09:57:51",5957.46,5945.0,22.9,23.1,10.7,10.9,0.618,-0.381]
["2024-11-07 09:57:51",5957.46,5950.0,19.8,20.0,12.6,12.7,0.571,-0.428]
["2024-11-07 09:57:51",5957.46,5955.0,16.8,17.0,14.7,14.8,0.523,-0.477]
["2024-11-07 09:57:51",5957.46,5960.0,14.2,14.4,17.0,17.2,0.472,-0.528]
["2024-11-07 09:57:51",5957.46,5970.0,9.6,9.8,22.4,22.6,0.369,-0.631]
["2024-11-07 09:57:51",5957.46,5975.0,7.7,7.9,25.5,25.7,0.319,-0.681]
["2024-11-07 09:57:51",5957.46,5980.0,6.2,6.3,28.9,29.3,0.271,-0.729]
["2024-11-07 09:57:51",5957.46,5990.0,3.8,3.9,36.4,36.9,0.188,-0.813]
["2024-11-07 09:57:51",5957.46,6000.0,2.25,2.3,44.8,45.4,0.123,-0.877]
["2024-11-07 09:57:51",5957.46,6010.0,1.25,1.35,53.8,54.5,0.077,-0.923]
["2024-11-07 09:57:51",5957.46,6025.0,0.5,0.55,68.0,68.8,0.036,-0.964]
["2024-11-07 09:57:51",5957.46,6050.0,0.05,0.1,92.5,93.3,0.006,-0.994]
["2024-11-07 09:57:51",5957.46,6075.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-11-07 09:57:51",5957.46,6100.0,0.0,0.05,142.4,143.3,0.002,-0.998]
["2024-11-07 09:57:51",5957.46,6125.0,0.0,0.05,167.4,168.3,0.002,-0.998]
["2024-11-07 09:57:51",5957.46,6150.0,0.0,0.05,192.4,193.3,0.001,-0.999]
["2024-11-07 09:57:51",5957.46,6175.0,0.0,0.05,217.4,218.3,0.001,-0.999]
["2024-11-07 09:57:51",5957.46,6200.0,0.0,0.05,242.4,243.3,0.001,-0.999]
["2024-11-07 09:57:51",5957.46,6250.0,0.0,0.05,292.4,293.3,0.001,-0.999]
["2024-11-07 09:57:51",5957.46,6300.0,0.0,0.05,342.4,343.2,0.001,-0.999]
["2024-11-07 09:57:51",5957.46,6400.0,0.0,0.05,442.4,443.2,0.001,-0.999]
["2024-11-07 09:57:51",5957.46,6500.0,0.0,0.05,542.4,543.2,0.001,-0.999]
["2024-11-07 09:57:51",5957.46,6600.0,0.0,0.05,642.4,643.2,0.001,-0.999]
["2024-11-07 09:57:51",5957.46,6800.0,0.0,0.05,842.4,843.2,0.0,-0.999]
["2024-11-07 09:57:51",5957.46,7000.0,0.0,0.05,1042.4,1043.2,0.0,-1.0]
["2024-11-07 09:57:51",5957.46,7200.0,0.0,0.05,1242.4,1243.2,0.0,-1.0]
["2024-11-07 09:57:51",5957.46,7400.0,0.0,0.05,1442.4,1443.2,0.0,-1.0]
["2024-11-07 09:57:51",5957.46,7600.0,0.0,0.05,1642.4,1643.2,0.0,-1.0]
["2024-11-07 09:58:01",5957.22,5835.0,121.6,122.3,0.2,0.25,0.988,-0.012]
["2024-11-07 09:58:01",5957.22,5840.0,116.7,117.3,0.25,0.3,0.986,-0.014]
["2024-11-07 09:58:01",5957.22,5845.0,111.7,112.4,0.3,0.35,0.983,-0.017]
["2024-11-07 09:58:01",5957.22,5850.0,106.8,107.4,0.35,0.4,0.981,-0.019]
["2024-11-07 09:58:01",5957.22,5855.0,101.8,102.5,0.4,0.45,0.978,-0.022]
["2024-11-07 09:58:01",5957.22,5860.0,96.9,97.6,0.45,0.55,0.975,-0.025]
["2024-11-07 09:58:01",5957.22,5865.0,92.0,92.7,0.55,0.65,0.97,-0.03]
["2024-11-07 09:58:01",5957.22,5870.0,87.1,87.8,0.7,0.75,0.963,-0.037]
["2024-11-07 09:58:01",5957.22,5875.0,82.3,82.9,0.85,0.9,0.956,-0.044]
["2024-11-07 09:58:01",5957.22,5880.0,77.5,78.1,1.0,1.05,0.949,-0.051]
["2024-11-07 09:58:01",5957.22,5885.0,72.7,73.3,1.2,1.3,0.94,-0.06]
["2024-11-07 09:58:01",5957.22,5890.0,67.9,68.5,1.45,1.55,0.929,-0.071]
["2024-11-07 09:58:01",5957.22,5895.0,63.3,63.8,1.75,1.85,0.915,-0.084]
["2024-11-07 09:58:01",5957.22,5900.0,58.6,59.2,2.15,2.25,0.9,-0.1]
["2024-11-07 09:58:01",5957.22,5905.0,54.1,54.6,2.6,2.7,0.882,-0.118]
["2024-11-07 09:58:01",5957.22,5910.0,49.7,50.2,3.1,3.3,0.86,-0.14]
["2024-11-07 09:58:01",5957.22,5915.0,45.3,45.8,3.8,3.9,0.837,-0.163]
["2024-11-07 09:58:01",5957.22,5920.0,41.2,41.5,4.6,4.7,0.809,-0.191]
["2024-11-07 09:58:01",5957.22,5925.0,37.1,37.4,5.5,5.6,0.778,-0.222]
["2024-11-07 09:58:01",5957.22,5930.0,33.2,33.5,6.6,6.7,0.744,-0.256]
["2024-11-07 09:58:01",5957.22,5935.0,29.5,29.8,7.8,7.9,0.706,-0.294]
["2024-11-07 09:58:01",5957.22,5940.0,26.0,26.2,9.3,9.4,0.665,-0.335]
["2024-11-07 09:58:01",5957.22,5945.0,22.6,22.8,10.9,11.0,0.621,-0.379]
["2024-11-07 09:58:01",5957.22,5950.0,19.5,19.6,12.8,12.9,0.574,-0.425]
["2024-11-07 09:58:01",5957.22,5955.0,16.6,16.8,14.9,15.0,0.526,-0.474]
["2024-11-07 09:58:01",5957.22,5960.0,14.0,14.1,17.2,17.4,0.475,-0.525]
["2024-11-07 09:58:01",5957.22,5970.0,9.4,9.6,22.7,22.8,0.372,-0.628]
["2024-11-07 09:58:01",5957.22,5975.0,7.6,7.7,25.8,26.0,0.322,-0.678]
["2024-11-07 09:58:01",5957.22,5980.0,6.0,6.2,29.2,29.5,0.274,-0.726]
["2024-11-07 09:58:01",5957.22,5990.0,3.7,3.8,36.8,37.2,0.19,-0.81]
["2024-11-07 09:58:01",5957.22,6000.0,2.2,2.25,45.2,45.8,0.125,-0.875]
["2024-11-07 09:58:01",5957.22,6010.0,1.2,1.3,54.2,54.8,0.078,-0.922]
["2024-11-07 09:58:01",5957.22,6025.0,0.5,0.55,68.5,69.1,0.036,-0.964]
["2024-11-07 09:58:01",5957.22,6050.0,0.05,0.1,93.0,93.7,0.006,-0.994]
["2024-11-07 09:58:01",5957.22,6075.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-11-07 09:58:01",5957.22,6100.0,0.0,0.05,142.9,143.6,0.002,-0.998]
["2024-11-07 09:58:01",5957.22,6125.0,0.0,0.05,167.9,168.6,0.002,-0.998]
["2024-11-07 09:58:01",5957.22,6150.0,0.0,0.05,192.9,193.6,0.001,-0.999]
["2024-11-07 09:58:01",5957.22,6175.0,0.0,0.05,217.9,218.6,0.001,-0.999]
["2024-11-07 09:58:01",5957.22,6200.0,0.0,0.05,242.9,243.6,0.001,-0.999]
["2024-11-07 09:58:01",5957.22,6250.0,0.0,0.05,292.9,293.6,0.001,-0.999]
["2024-11-07 09:58:01",5957.22,6300.0,0.0,0.05,342.9,343.6,0.001,-0.999]
["2024-11-07 09:58:01",5957.22,6400.0,0.0,0.05,442.9,443.6,0.001,-0.999]
["2024-11-07 09:58:01",5957.22,6500.0,0.0,0.05,542.9,543.6,0.001,-0.999]
["2024-11-07 09:58:01",5957.22,6600.0,0.0,0.05,642.9,643.6,0.001,-0.999]
["2024-11-07 09:58:01",5957.22,6800.0,0.0,0.05,842.9,843.6,0.0,-1.0]
["2024-11-07 09:58:01",5957.22,7000.0,0.0,0.05,1042.9,1043.6,0.0,-1.0]
["2024-11-07 09:58:01",5957.22,7200.0,0.0,0.05,1242.9,1243.6,0.0,-1.0]
["2024-11-07 09:58:01",5957.22,7400.0,0.0,0.05,1442.9,1443.6,0.0,-1.0]
["2024-11-07 09:58:01",5957.22,7600.0,0.0,0.05,1642.9,1643.6,0.0,-1.0]
["2024-11-07 09:58:10",5957.46,5835.0,121.7,122.3,0.2,0.25,0.988,-0.012]
["2024-11-07 09:58:10",5957.46,5840.0,116.7,117.4,0.25,0.3,0.986,-0.014]
["2024-11-07 09:58:10",5957.46,5845.0,111.7,112.4,0.25,0.35,0.984,-0.016]
["2024-11-07 09:58:10",5957.46,5850.0,106.8,107.5,0.35,0.4,0.98,-0.019]
["2024-11-07 09:58:10",5957.46,5855.0,101.9,102.5,0.4,0.45,0.978,-0.022]
["2024-11-07 09:58:10",5957.46,5860.0,97.0,97.6,0.5,0.55,0.973,-0.027]
["2024-11-07 09:58:10",5957.46,5865.0,92.1,92.7,0.6,0.65,0.968,-0.032]
["2024-11-07 09:58:10",5957.46,5870.0,87.2,87.8,0.7,0.75,0.963,-0.037]
["2024-11-07 09:58:10",5957.46,5875.0,82.3,83.0,0.85,0.9,0.956,-0.044]
["2024-11-07 09:58:10",5957.46,5880.0,77.5,78.1,1.0,1.1,0.949,-0.051]
["2024-11-07 09:58:10",5957.46,5885.0,72.7,73.3,1.25,1.3,0.939,-0.061]
["2024-11-07 09:58:10",5957.46,5890.0,68.0,68.6,1.5,1.55,0.928,-0.072]
["2024-11-07 09:58:10",5957.46,5895.0,63.3,63.9,1.8,1.85,0.914,-0.086]
["2024-11-07 09:58:10",5957.46,5900.0,58.7,59.3,2.15,2.25,0.899,-0.101]
["2024-11-07 09:58:10",5957.46,5905.0,54.2,54.7,2.6,2.7,0.88,-0.119]
["2024-11-07 09:58:10",5957.46,5910.0,49.7,50.2,3.1,3.2,0.86,-0.14]
["2024-11-07 09:58:10",5957.46,5915.0,45.4,45.9,3.8,3.9,0.835,-0.165]
["2024-11-07 09:58:10",5957.46,5920.0,41.3,41.6,4.6,4.7,0.808,-0.192]
["2024-11-07 09:58:10",5957.46,5925.0,37.2,37.5,5.5,5.6,0.776,-0.224]
["2024-11-07 09:58:10",5957.46,5930.0,33.2,33.5,6.5,6.7,0.742,-0.258]
["2024-11-07 09:58:10",5957.46,5935.0,29.6,29.8,7.8,7.9,0.704,-0.296]
["2024-11-07 09:58:10",5957.46,5940.0,26.0,26.2,9.2,9.4,0.663,-0.337]
["2024-11-07 09:58:10",5957.46,5945.0,22.7,22.9,10.9,11.0,0.619,-0.381]
["2024-11-07 09:58:10",5957.46,5950.0,19.5,19.7,12.7,12.9,0.572,-0.428]
["2024-11-07 09:58:10",5957.46,5955.0,16.6,16.8,14.8,15.0,0.523,-0.477]
["2024-11-07 09:58:10",5957.46,5960.0,14.0,14.2,17.2,17.4,0.473,-0.527]
["2024-11-07 09:58:10",5957.46,5970.0,9.5,9.6,22.6,22.8,0.369,-0.631]
["2024-11-07 09:58:10",5957.46,5975.0,7.6,7.8,25.8,26.0,0.318,-0.681]
["2024-11-07 09:58:10",5957.46,5980.0,6.0,6.2,29.2,29.5,0.271,-0.729]
["2024-11-07 09:58:10",5957.46,5990.0,3.7,3.8,36.8,37.2,0.187,-0.813]
["2024-11-07 09:58:10",5957.46,6000.0,2.2,2.25,45.2,45.7,0.123,-0.877]
["2024-11-07 09:58:10",5957.46,6010.0,1.25,1.3,54.2,54.8,0.077,-0.923]
["2024-11-07 09:58:10",5957.46,6025.0,0.5,0.55,68.4,69.1,0.036,-0.964]
["2024-11-07 09:58:10",5957.46,6050.0,0.1,0.15,93.0,93.7,0.009,-0.99]
["2024-11-07 09:58:10",5957.46,6075.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-11-07 09:58:10",5957.46,6100.0,0.0,0.05,142.9,143.6,0.002,-0.998]
["2024-11-07 09:58:10",5957.46,6125.0,0.0,0.05,167.9,168.6,0.002,-0.998]
["2024-11-07 09:58:10",5957.46,6150.0,0.0,0.05,192.9,193.6,0.001,-0.999]
["2024-11-07 09:58:10",5957.46,6175.0,0.0,0.05,217.9,218.6,0.001,-0.999]
["2024-11-07 09:58:10",5957.46,6200.0,0.0,0.05,242.9,243.6,0.001,-0.999]
["2024-11-07 09:58:10",5957.46,6250.0,0.0,0.05,292.9,293.6,0.001,-0.999]
["2024-11-07 09:58:10",5957.46,6300.0,0.0,0.05,342.9,343.6,0.001,-0.999]
["2024-11-07 09:58:10",5957.46,6400.0,0.0,0.05,442.9,443.6,0.001,-0.999]
["2024-11-07 09:58:10",5957.46,6500.0,0.0,0.05,542.9,543.6,0.001,-0.999]
["2024-11-07 09:58:10",5957.46,6600.0,0.0,0.05,642.9,643.6,0.001,-0.999]
["2024-11-07 09:58:10",5957.46,6800.0,0.0,0.05,842.9,843.6,0.0,-0.999]
["2024-11-07 09:58:10",5957.46,7000.0,0.0,0.05,1042.9,1043.6,0.0,-1.0]
["2024-11-07 09:58:10",5957.46,7200.0,0.0,0.05,1242.9,1243.6,0.0,-1.0]
["2024-11-07 09:58:10",5957.46,7400.0,0.0,0.05,1442.9,1443.6,0.0,-1.0]
["2024-11-07 09:58:10",5957.46,7600.0,0.0,0.05,1642.9,1643.6,0.0,-1.0]
["2024-11-07 09:58:20",5957.45,5835.0,121.7,122.5,0.2,0.25,0.988,-0.012]
["2024-11-07 09:58:20",5957.45,5840.0,116.8,117.6,0.2,0.3,0.986,-0.014]
["2024-11-07 09:58:20",5957.45,5845.0,111.8,112.6,0.25,0.35,0.984,-0.016]
["2024-11-07 09:58:20",5957.45,5850.0,106.9,107.7,0.35,0.4,0.98,-0.019]
["2024-11-07 09:58:20",5957.45,5855.0,101.9,102.7,0.4,0.45,0.978,-0.022]
["2024-11-07 09:58:20",5957.45,5860.0,97.0,97.8,0.5,0.55,0.973,-0.027]
["2024-11-07 09:58:20",5957.45,5865.0,92.1,92.9,0.6,0.65,0.968,-0.032]
["2024-11-07 09:58:20",5957.45,5870.0,87.2,88.0,0.7,0.75,0.963,-0.037]
["2024-11-07 09:58:20",5957.45,5875.0,82.5,83.1,0.85,0.9,0.956,-0.044]
["2024-11-07 09:58:20",5957.45,5880.0,77.6,78.3,1.0,1.05,0.949,-0.051]
["2024-11-07 09:58:20",5957.45,5885.0,72.9,73.5,1.2,1.25,0.939,-0.061]
["2024-11-07 09:58:20",5957.45,5890.0,68.1,68.8,1.45,1.55,0.928,-0.072]
["2024-11-07 09:58:20",5957.45,5895.0,63.4,64.1,1.75,1.85,0.914,-0.086]
["2024-11-07 09:58:20",5957.45,5900.0,58.8,59.4,2.15,2.2,0.899,-0.101]
["2024-11-07 09:58:20",5957.45,5905.0,54.3,54.9,2.6,2.65,0.88,-0.119]
["2024-11-07 09:58:20",5957.45,5910.0,49.8,50.4,3.1,3.2,0.86,-0.14]
["2024-11-07 09:58:20",5957.45,5915.0,45.5,46.0,3.8,3.9,0.835,-0.165]
["2024-11-07 09:58:20",5957.45,5920.0,41.3,41.7,4.5,4.7,0.808,-0.192]
["2024-11-07 09:58:20",5957.45,5925.0,37.3,37.6,5.4,5.6,0.776,-0.224]
["2024-11-07 09:58:20",5957.45,5930.0,33.4,33.7,6.5,6.7,0.742,-0.258]
["2024-11-07 09:58:20",5957.45,5935.0,29.6,29.9,7.7,7.9,0.704,-0.296]
["2024-11-07 09:58:20",5957.45,5940.0,26.1,26.3,9.2,9.3,0.663,-0.337]
["2024-11-07 09:58:20",5957.45,5945.0,22.7,22.9,10.8,11.0,0.619,-0.381]
["2024-11-07 09:58:20",5957.45,5950.0,19.6,19.8,12.7,12.8,0.572,-0.428]
["2024-11-07 09:58:20",5957.45,5955.0,16.7,16.9,14.8,14.9,0.523,-0.477]
["2024-11-07 09:58:20",5957.45,5960.0,14.0,14.2,17.1,17.3,0.473,-0.527]
["2024-11-07 09:58:20",5957.45,5970.0,9.5,9.7,22.5,22.7,0.369,-0.631]
["2024-11-07 09:58:20",5957.45,5975.0,7.6,7.8,25.6,25.9,0.318,-0.681]
["2024-11-07 09:58:20",5957.45,5980.0,6.1,6.2,29.1,29.3,0.271,-0.729]
["2024-11-07 09:58:20",5957.45,5990.0,3.7,3.8,36.6,37.1,0.187,-0.813]
["2024-11-07 09:58:20",5957.45,6000.0,2.2,2.25,45.0,45.6,0.123,-0.877]
["2024-11-07 09:58:20",5957.45,6010.0,1.25,1.3,54.0,54.7,0.077,-0.923]
["2024-11-07 09:58:20",5957.45,6025.0,0.5,0.55,68.2,68.9,0.036,-0.964]
["2024-11-07 09:58:20",5957.45,6050.0,0.1,0.15,92.8,93.6,0.009,-0.99]
["2024-11-07 09:58:20",5957.45,6075.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-11-07 09:58:20",5957.45,6100.0,0.0,0.05,142.7,143.5,0.002,-0.998]
["2024-11-07 09:58:20",5957.45,6125.0,0.0,0.05,167.7,168.5,0.002,-0.998]
["2024-11-07 09:58:20",5957.45,6150.0,0.0,0.05,192.7,193.5,0.001,-0.999]
["2024-11-07 09:58:20",5957.45,6175.0,0.0,0.05,217.7,218.5,0.001,-0.999]
["2024-11-07 09:58:20",5957.45,6200.0,0.0,0.05,242.7,243.5,0.001,-0.999]
["2024-11-07 09:58:20",5957.45,6250.0,0.0,0.05,292.7,293.5,0.001,-0.999]
["2024-11-07 09:58:20",5957.45,6300.0,0.0,0.05,342.7,343.5,0.001,-0.999]
["2024-11-07 09:58:20",5957.45,6400.0,0.0,0.05,442.7,443.5,0.001,-0.999]
["2024-11-07 09:58:20",5957.45,6500.0,0.0,0.05,542.7,543.5,0.001,-0.999]
["2024-11-07 09:58:20",5957.45,6600.0,0.0,0.05,642.7,643.5,0.001,-0.999]
["2024-11-07 09:58:20",5957.45,6800.0,0.0,0.05,842.7,843.5,0.0,-0.999]
["2024-11-07 09:58:20",5957.45,7000.0,0.0,0.05,1042.7,1043.5,0.0,-1.0]
["2024-11-07 09:58:20",5957.45,7200.0,0.0,0.05,1242.7,1243.5,0.0,-1.0]
["2024-11-07 09:58:20",5957.45,7400.0,0.0,0.05,1442.7,1443.5,0.0,-1.0]
["2024-11-07 09:58:20",5957.45,7600.0,0.0,0.05,1642.7,1643.5,0.0,-1.0]
["2024-11-07 09:58:29",5957.36,5835.0,122.0,126.5,0.2,0.25,0.988,-0.012]
["2024-11-07 09:58:29",5957.36,5840.0,117.0,117.7,0.2,0.3,0.986,-0.014]
["2024-11-07 09:58:29",5957.36,5845.0,112.0,112.7,0.25,0.35,0.984,-0.016]
["2024-11-07 09:58:29",5957.36,5850.0,107.1,107.8,0.35,0.4,0.98,-0.019]
["2024-11-07 09:58:29",5957.36,5855.0,102.2,102.9,0.4,0.45,0.978,-0.022]
["2024-11-07 09:58:29",5957.36,5860.0,97.2,97.9,0.45,0.55,0.973,-0.027]
["2024-11-07 09:58:29",5957.36,5865.0,92.3,93.0,0.55,0.65,0.968,-0.032]
["2024-11-07 09:58:29",5957.36,5870.0,87.5,88.2,0.7,0.75,0.963,-0.037]
["2024-11-07 09:58:29",5957.36,5875.0,82.6,83.3,0.8,0.9,0.956,-0.044]
["2024-11-07 09:58:29",5957.36,5880.0,77.8,78.4,1.0,1.05,0.949,-0.051]
["2024-11-07 09:58:29",5957.36,5885.0,73.0,73.6,1.2,1.25,0.938,-0.062]
["2024-11-07 09:58:29",5957.36,5890.0,68.3,71.9,1.45,1.5,0.927,-0.073]
["2024-11-07 09:58:29",5957.36,5895.0,63.6,64.2,1.75,1.85,0.914,-0.086]
["2024-11-07 09:58:29",5957.36,5900.0,59.0,59.6,2.15,2.2,0.898,-0.102]
["2024-11-07 09:58:29",5957.36,5905.0,54.4,55.0,2.6,2.65,0.879,-0.12]
["2024-11-07 09:58:29",5957.36,5910.0,50.0,50.5,3.1,3.2,0.859,-0.143]
["2024-11-07 09:58:29",5957.36,5915.0,45.6,46.2,3.7,3.9,0.834,-0.166]
["2024-11-07 09:58:29",5957.36,5920.0,41.5,41.8,4.5,4.6,0.806,-0.194]
["2024-11-07 09:58:29",5957.36,5925.0,37.4,37.7,5.4,5.5,0.776,-0.224]
["2024-11-07 09:58:29",5957.36,5930.0,33.5,33.8,6.5,6.6,0.741,-0.259]
["2024-11-07 09:58:29",5957.36,5935.0,29.7,30.0,7.7,7.9,0.703,-0.297]
["2024-11-07 09:58:29",5957.36,5940.0,26.2,26.4,9.1,9.3,0.662,-0.338]
["2024-11-07 09:58:29",5957.36,5945.0,22.8,23.0,10.8,10.9,0.617,-0.382]
["2024-11-07 09:58:29",5957.36,5950.0,19.7,19.8,12.6,12.8,0.571,-0.429]
["2024-11-07 09:58:29",5957.36,5955.0,16.8,16.9,14.7,14.9,0.522,-0.478]
["2024-11-07 09:58:29",5957.36,5960.0,14.1,14.3,17.0,17.2,0.471,-0.528]
["2024-11-07 09:58:29",5957.36,5970.0,9.5,9.7,22.4,22.7,0.367,-0.633]
["2024-11-07 09:58:29",5957.36,5975.0,7.7,7.8,25.6,25.8,0.317,-0.683]
["2024-11-07 09:58:29",5957.36,5980.0,6.1,6.3,29.0,29.2,0.269,-0.731]
["2024-11-07 09:58:29",5957.36,5990.0,3.7,3.9,36.4,37.0,0.187,-0.813]
["2024-11-07 09:58:29",5957.36,6000.0,2.2,2.25,44.8,45.4,0.121,-0.879]
["2024-11-07 09:58:29",5957.36,6010.0,1.25,1.3,53.9,54.5,0.076,-0.924]
["2024-11-07 09:58:29",5957.36,6025.0,0.5,0.55,68.1,68.8,0.036,-0.964]
["2024-11-07 09:58:29",5957.36,6050.0,0.1,0.15,92.6,93.4,0.009,-0.99]
["2024-11-07 09:58:29",5957.36,6075.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-11-07 09:58:29",5957.36,6100.0,0.0,0.05,142.6,143.3,0.002,-0.998]
["2024-11-07 09:58:29",5957.36,6125.0,0.0,0.05,167.6,168.3,0.002,-0.998]
["2024-11-07 09:58:29",5957.36,6150.0,0.0,0.05,192.6,193.3,0.001,-0.998]
["2024-11-07 09:58:29",5957.36,6175.0,0.0,0.05,217.6,218.3,0.001,-0.999]
["2024-11-07 09:58:29",5957.36,6200.0,0.0,0.05,242.6,243.3,0.001,-0.999]
["2024-11-07 09:58:29",5957.36,6250.0,0.0,0.05,292.5,293.3,0.001,-0.999]
["2024-11-07 09:58:29",5957.36,6300.0,0.0,0.05,342.5,343.3,0.001,-0.999]
["2024-11-07 09:58:29",5957.36,6400.0,0.0,0.05,442.5,443.3,0.001,-0.999]
["2024-11-07 09:58:29",5957.36,6500.0,0.0,0.05,542.5,543.3,0.001,-0.999]
["2024-11-07 09:58:29",5957.36,6600.0,0.0,0.05,642.5,643.3,0.001,-0.999]
["2024-11-07 09:58:29",5957.36,6800.0,0.0,0.05,842.5,843.3,0.0,-0.999]
["2024-11-07 09:58:29",5957.36,7000.0,0.0,0.05,1042.5,1043.3,0.0,-1.0]
["2024-11-07 09:58:29",5957.36,7200.0,0.0,0.05,1242.5,1243.3,0.0,-1.0]
["2024-11-07 09:58:29",5957.36,7400.0,0.0,0.05,1442.5,1443.3,0.0,-1.0]
["2024-11-07 09:58:29",5957.36,7600.0,0.0,0.05,1642.5,1643.3,0.0,-1.0]
["2024-11-07 09:58:39",5957.78,5835.0,122.3,123.2,0.2,0.25,0.988,-0.012]
["2024-11-07 09:58:39",5957.78,5840.0,117.3,118.2,0.2,0.3,0.986,-0.014]
["2024-11-07 09:58:39",5957.78,5845.0,112.4,113.2,0.25,0.35,0.984,-0.016]
["2024-11-07 09:58:39",5957.78,5850.0,107.4,108.3,0.35,0.4,0.98,-0.019]
["2024-11-07 09:58:39",5957.78,5855.0,102.5,103.3,0.4,0.45,0.978,-0.022]
["2024-11-07 09:58:39",5957.78,5860.0,97.6,98.4,0.45,0.5,0.973,-0.027]
["2024-11-07 09:58:39",5957.78,5865.0,92.7,93.5,0.55,0.6,0.968,-0.032]
["2024-11-07 09:58:39",5957.78,5870.0,87.8,88.6,0.7,0.75,0.963,-0.037]
["2024-11-07 09:58:39",5957.78,5875.0,83.0,83.8,0.8,0.85,0.956,-0.044]
["2024-11-07 09:58:39",5957.78,5880.0,78.1,78.9,1.0,1.05,0.949,-0.051]
["2024-11-07 09:58:39",5957.78,5885.0,73.3,74.1,1.2,1.25,0.938,-0.062]
["2024-11-07 09:58:39",5957.78,5890.0,68.6,69.3,1.45,1.5,0.927,-0.073]
["2024-11-07 09:58:39",5957.78,5895.0,63.9,64.6,1.75,1.8,0.914,-0.086]
["2024-11-07 09:58:39",5957.78,5900.0,59.3,59.9,2.1,2.15,0.898,-0.102]
["2024-11-07 09:58:39",5957.78,5905.0,54.7,55.4,2.5,2.6,0.879,-0.12]
["2024-11-07 09:58:39",5957.78,5910.0,50.3,50.9,3.0,3.1,0.859,-0.143]
["2024-11-07 09:58:39",5957.78,5915.0,45.9,46.5,3.7,3.8,0.834,-0.166]
["2024-11-07 09:58:39",5957.78,5920.0,41.7,42.1,4.4,4.6,0.806,-0.194]
["2024-11-07 09:58:39",5957.78,5925.0,37.6,38.0,5.3,5.5,0.776,-0.224]
["2024-11-07 09:58:39",5957.78,5930.0,33.7,34.0,6.4,6.5,0.741,-0.259]
["2024-11-07 09:58:39",5957.78,5935.0,29.9,30.2,7.6,7.7,0.703,-0.297]
["2024-11-07 09:58:39",5957.78,5940.0,26.4,26.6,9.0,9.2,0.662,-0.338]
["2024-11-07 09:58:39",5957.78,5945.0,23.1,23.3,10.6,10.8,0.617,-0.382]
["2024-11-07 09:58:39",5957.78,5950.0,19.9,20.1,12.4,12.6,0.571,-0.429]
["2024-11-07 09:58:39",5957.78,5955.0,17.0,17.1,14.5,14.7,0.522,-0.478]
["2024-11-07 09:58:39",5957.78,5960.0,14.3,14.5,16.8,17.0,0.471,-0.528]
["2024-11-07 09:58:39",5957.78,5970.0,9.7,9.8,22.2,22.4,0.367,-0.633]
["2024-11-07 09:58:39",5957.78,5975.0,7.8,7.9,25.3,25.5,0.317,-0.683]
["2024-11-07 09:58:39",5957.78,5980.0,6.2,6.3,28.7,29.0,0.269,-0.731]
["2024-11-07 09:58:39",5957.78,5990.0,3.8,3.9,36.2,36.7,0.187,-0.813]
["2024-11-07 09:58:39",5957.78,6000.0,2.25,2.3,44.5,45.1,0.121,-0.879]
["2024-11-07 09:58:39",5957.78,6010.0,1.25,1.3,53.4,54.2,0.076,-0.924]
["2024-11-07 09:58:39",5957.78,6025.0,0.5,0.55,67.6,68.4,0.036,-0.964]
["2024-11-07 09:58:39",5957.78,6050.0,0.1,0.15,92.2,93.0,0.009,-0.99]
["2024-11-07 09:58:39",5957.78,6075.0,0.0,0.05,117.1,118.0,0.002,-0.998]
["2024-11-07 09:58:39",5957.78,6100.0,0.0,0.05,142.1,142.9,0.002,-0.998]
["2024-11-07 09:58:39",5957.78,6125.0,0.0,0.05,167.1,167.9,0.002,-0.998]
["2024-11-07 09:58:39",5957.78,6150.0,0.0,0.05,192.1,192.9,0.001,-0.998]
["2024-11-07 09:58:39",5957.78,6175.0,0.0,0.05,217.1,217.9,0.001,-0.999]
["2024-11-07 09:58:39",5957.78,6200.0,0.0,0.05,242.1,242.9,0.001,-0.999]
["2024-11-07 09:58:39",5957.78,6250.0,0.0,0.05,292.1,292.9,0.001,-0.999]
["2024-11-07 09:58:39",5957.78,6300.0,0.0,0.05,342.1,342.9,0.001,-0.999]
["2024-11-07 09:58:39",5957.78,6400.0,0.0,0.05,442.1,442.9,0.001,-0.999]
["2024-11-07 09:58:39",5957.78,6500.0,0.0,0.05,542.1,542.9,0.001,-0.999]
["2024-11-07 09:58:39",5957.78,6600.0,0.0,0.05,642.1,642.9,0.001,-0.999]
["2024-11-07 09:58:39",5957.78,6800.0,0.0,0.05,842.1,842.9,0.0,-0.999]
["2024-11-07 09:58:39",5957.78,7000.0,0.0,0.05,1042.1,1042.9,0.0,-1.0]
["2024-11-07 09:58:39",5957.78,7200.0,0.0,0.05,1242.1,1242.9,0.0,-1.0]
["2024-11-07 09:58:39",5957.78,7400.0,0.0,0.05,1442.1,1442.9,0.0,-1.0]
["2024-11-07 09:58:39",5957.78,7600.0,0.0,0.05,1642.1,1642.9,0.0,-1.0]
["2024-11-07 09:58:48",5957.47,5835.0,121.9,122.6,0.2,0.25,0.988,-0.012]
["2024-11-07 09:58:48",5957.47,5840.0,117.0,117.6,0.25,0.3,0.987,-0.013]
["2024-11-07 09:58:48",5957.47,5845.0,112.0,112.7,0.25,0.35,0.985,-0.015]
["2024-11-07 09:58:48",5957.47,5850.0,107.1,107.7,0.35,0.4,0.981,-0.019]
["2024-11-07 09:58:48",5957.47,5855.0,102.2,102.8,0.4,0.45,0.978,-0.022]
["2024-11-07 09:58:48",5957.47,5860.0,97.2,97.9,0.45,0.5,0.975,-0.025]
["2024-11-07 09:58:48",5957.47,5865.0,92.3,93.0,0.55,0.65,0.97,-0.03]
["2024-11-07 09:58:48",5957.47,5870.0,87.5,88.1,0.7,0.75,0.963,-0.037]
["2024-11-07 09:58:48",5957.47,5875.0,82.6,83.2,0.85,0.9,0.958,-0.042]
["2024-11-07 09:58:48",5957.47,5880.0,77.8,78.4,1.0,1.05,0.949,-0.051]
["2024-11-07 09:58:48",5957.47,5885.0,73.0,73.6,1.2,1.25,0.94,-0.06]
["2024-11-07 09:58:48",5957.47,5890.0,68.3,68.8,1.45,1.5,0.93,-0.07]
["2024-11-07 09:58:48",5957.47,5895.0,63.6,64.1,1.75,1.85,0.916,-0.083]
["2024-11-07 09:58:48",5957.47,5900.0,59.0,59.5,2.15,2.2,0.901,-0.099]
["2024-11-07 09:58:48",5957.47,5905.0,54.4,54.9,2.6,2.65,0.883,-0.117]
["2024-11-07 09:58:48",5957.47,5910.0,50.0,50.5,3.1,3.2,0.863,-0.137]
["2024-11-07 09:58:48",5957.47,5915.0,45.6,46.1,3.7,3.9,0.838,-0.162]
["2024-11-07 09:58:48",5957.47,5920.0,41.4,41.8,4.5,4.6,0.812,-0.188]
["2024-11-07 09:58:48",5957.47,5925.0,37.3,37.6,5.4,5.5,0.781,-0.219]
["2024-11-07 09:58:48",5957.47,5930.0,33.4,33.7,6.5,6.6,0.747,-0.253]
["2024-11-07 09:58:48",5957.47,5935.0,29.7,29.9,7.7,7.9,0.709,-0.291]
["2024-11-07 09:58:48",5957.47,5940.0,26.2,26.3,9.1,9.3,0.668,-0.332]
["2024-11-07 09:58:48",5957.47,5945.0,22.8,23.0,10.8,10.9,0.624,-0.376]
["2024-11-07 09:58:48",5957.47,5950.0,19.6,19.8,12.6,12.8,0.577,-0.423]
["2024-11-07 09:58:48",5957.47,5955.0,16.7,16.9,14.7,14.9,0.529,-0.471]
["2024-11-07 09:58:48",5957.47,5960.0,14.1,14.2,17.0,17.2,0.478,-0.522]
["2024-11-07 09:58:48",5957.47,5970.0,9.5,9.7,22.4,22.7,0.374,-0.625]
["2024-11-07 09:58:48",5957.47,5975.0,7.7,7.8,25.6,25.8,0.324,-0.676]
["2024-11-07 09:58:48",5957.47,5980.0,6.1,6.2,29.0,29.3,0.276,-0.724]
["2024-11-07 09:58:48",5957.47,5990.0,3.7,3.8,36.5,37.0,0.191,-0.809]
["2024-11-07 09:58:48",5957.47,6000.0,2.2,2.25,44.9,45.4,0.125,-0.875]
["2024-11-07 09:58:48",5957.47,6010.0,1.2,1.3,53.9,54.5,0.078,-0.922]
["2024-11-07 09:58:48",5957.47,6025.0,0.5,0.55,68.2,68.8,0.036,-0.964]
["2024-11-07 09:58:48",5957.47,6050.0,0.1,0.15,92.7,93.4,0.01,-0.99]
["2024-11-07 09:58:48",5957.47,6075.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-11-07 09:58:48",5957.47,6100.0,0.0,0.05,142.6,143.3,0.002,-0.998]
["2024-11-07 09:58:48",5957.47,6125.0,0.0,0.05,167.6,168.3,0.002,-0.998]
["2024-11-07 09:58:48",5957.47,6150.0,0.0,0.05,192.6,193.3,0.001,-0.999]
["2024-11-07 09:58:48",5957.47,6175.0,0.0,0.05,217.6,218.3,0.001,-0.999]
["2024-11-07 09:58:48",5957.47,6200.0,0.0,0.05,242.6,243.3,0.001,-0.999]
["2024-11-07 09:58:48",5957.47,6250.0,0.0,0.05,292.6,293.3,0.001,-0.999]
["2024-11-07 09:58:48",5957.47,6300.0,0.0,0.05,342.6,343.3,0.001,-0.999]
["2024-11-07 09:58:48",5957.47,6400.0,0.0,0.05,442.6,443.3,0.001,-0.999]
["2024-11-07 09:58:48",5957.47,6500.0,0.0,0.05,542.6,543.3,0.001,-0.999]
["2024-11-07 09:58:48",5957.47,6600.0,0.0,0.05,642.6,643.3,0.001,-0.999]
["2024-11-07 09:58:48",5957.47,6800.0,0.0,0.05,842.6,843.3,0.0,-1.0]
["2024-11-07 09:58:48",5957.47,7000.0,0.0,0.05,1042.6,1043.3,0.0,-1.0]
["2024-11-07 09:58:48",5957.47,7200.0,0.0,0.05,1242.6,1243.3,0.0,-1.0]
["2024-11-07 09:58:48",5957.47,7400.0,0.0,0.05,1442.6,1443.3,0.0,-1.0]
["2024-11-07 09:58:48",5957.47,7600.0,0.0,0.05,1642.6,1643.3,0.0,-1.0]
["2024-11-07 09:58:58",5957.75,5835.0,122.1,122.8,0.2,0.25,0.988,-0.012]
["2024-11-07 09:58:58",5957.75,5840.0,117.2,117.8,0.2,0.3,0.986,-0.014]
["2024-11-07 09:58:58",5957.75,5845.0,112.2,112.9,0.25,0.35,0.984,-0.016]
["2024-11-07 09:58:58",5957.75,5850.0,107.3,107.9,0.35,0.4,0.98,-0.019]
["2024-11-07 09:58:58",5957.75,5855.0,102.4,103.0,0.4,0.45,0.978,-0.022]
["2024-11-07 09:58:58",5957.75,5860.0,97.5,98.1,0.45,0.5,0.975,-0.025]
["2024-11-07 09:58:58",5957.75,5865.0,92.6,93.2,0.55,0.6,0.97,-0.03]
["2024-11-07 09:58:58",5957.75,5870.0,87.7,88.3,0.7,0.75,0.963,-0.037]
["2024-11-07 09:58:58",5957.75,5875.0,82.8,83.4,0.85,0.9,0.956,-0.044]
["2024-11-07 09:58:58",5957.75,5880.0,78.0,78.6,1.0,1.05,0.949,-0.051]
["2024-11-07 09:58:58",5957.75,5885.0,73.2,73.8,1.2,1.25,0.94,-0.06]
["2024-11-07 09:58:58",5957.75,5890.0,68.5,69.0,1.45,1.5,0.928,-0.071]
["2024-11-07 09:58:58",5957.75,5895.0,63.8,64.3,1.75,1.8,0.915,-0.085]
["2024-11-07 09:58:58",5957.75,5900.0,59.1,59.7,2.1,2.2,0.9,-0.1]
["2024-11-07 09:58:58",5957.75,5905.0,54.6,55.1,2.55,2.6,0.882,-0.118]
["2024-11-07 09:58:58",5957.75,5910.0,50.1,50.6,3.0,3.2,0.86,-0.14]
["2024-11-07 09:58:58",5957.75,5915.0,45.8,46.3,3.7,3.8,0.837,-0.163]
["2024-11-07 09:58:58",5957.75,5920.0,41.7,42.0,4.4,4.6,0.809,-0.191]
["2024-11-07 09:58:58",5957.75,5925.0,37.5,37.9,5.3,5.5,0.778,-0.222]
["2024-11-07 09:58:58",5957.75,5930.0,33.6,33.9,6.4,6.5,0.744,-0.256]
["2024-11-07 09:58:58",5957.75,5935.0,29.9,30.1,7.6,7.8,0.706,-0.293]
["2024-11-07 09:58:58",5957.75,5940.0,26.3,26.5,9.0,9.2,0.665,-0.335]
["2024-11-07 09:58:58",5957.75,5945.0,22.9,23.1,10.7,10.8,0.621,-0.379]
["2024-11-07 09:58:58",5957.75,5950.0,19.8,20.0,12.5,12.7,0.574,-0.426]
["2024-11-07 09:58:58",5957.75,5955.0,16.9,17.0,14.6,14.7,0.525,-0.475]
["2024-11-07 09:58:58",5957.75,5960.0,14.2,14.4,16.9,17.1,0.474,-0.526]
["2024-11-07 09:58:58",5957.75,5970.0,9.6,9.8,22.3,22.5,0.371,-0.629]
["2024-11-07 09:58:58",5957.75,5975.0,7.7,7.9,25.4,25.6,0.321,-0.679]
["2024-11-07 09:58:58",5957.75,5980.0,6.1,6.3,28.8,29.1,0.272,-0.728]
["2024-11-07 09:58:58",5957.75,5990.0,3.8,3.9,36.3,36.8,0.189,-0.811]
["2024-11-07 09:58:58",5957.75,6000.0,2.2,2.3,44.6,45.2,0.123,-0.877]
["2024-11-07 09:58:58",5957.75,6010.0,1.25,1.3,53.7,54.3,0.077,-0.923]
["2024-11-07 09:58:58",5957.75,6025.0,0.5,0.55,67.9,68.6,0.036,-0.964]
["2024-11-07 09:58:58",5957.75,6050.0,0.1,0.15,92.5,93.2,0.01,-0.99]
["2024-11-07 09:58:58",5957.75,6075.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-11-07 09:58:58",5957.75,6100.0,0.0,0.05,142.4,143.1,0.002,-0.998]
["2024-11-07 09:58:58",5957.75,6125.0,0.0,0.05,167.4,168.1,0.002,-0.998]
["2024-11-07 09:58:58",5957.75,6150.0,0.0,0.05,192.4,193.1,0.001,-0.999]
["2024-11-07 09:58:58",5957.75,6175.0,0.0,0.05,217.4,218.1,0.001,-0.999]
["2024-11-07 09:58:58",5957.75,6200.0,0.0,0.05,242.4,243.1,0.001,-0.999]
["2024-11-07 09:58:58",5957.75,6250.0,0.0,0.05,292.4,293.1,0.001,-0.999]
["2024-11-07 09:58:58",5957.75,6300.0,0.0,0.05,342.4,343.1,0.001,-0.999]
["2024-11-07 09:58:58",5957.75,6400.0,0.0,0.05,442.4,443.1,0.001,-0.999]
["2024-11-07 09:58:58",5957.75,6500.0,0.0,0.05,542.4,543.1,0.001,-0.999]
["2024-11-07 09:58:58",5957.75,6600.0,0.0,0.05,642.4,643.1,0.001,-0.999]
["2024-11-07 09:58:58",5957.75,6800.0,0.0,0.05,842.4,843.1,0.0,-1.0]
["2024-11-07 09:58:58",5957.75,7000.0,0.0,0.05,1042.4,1043.1,0.0,-1.0]
["2024-11-07 09:58:58",5957.75,7200.0,0.0,0.05,1242.4,1243.1,0.0,-1.0]
["2024-11-07 09:58:58",5957.75,7400.0,0.0,0.05,1442.4,1443.1,0.0,-1.0]
["2024-11-07 09:58:58",5957.75,7600.0,0.0,0.05,1642.4,1643.1,0.0,-1.0]
["2024-11-07 09:59:07",5958.24,5835.0,122.5,123.2,0.2,0.25,0.988,-0.012]
["2024-11-07 09:59:07",5958.24,5840.0,117.5,118.3,0.2,0.3,0.986,-0.014]
["2024-11-07 09:59:07",5958.24,5845.0,112.5,113.3,0.25,0.3,0.984,-0.016]
["2024-11-07 09:59:07",5958.24,5850.0,107.6,108.4,0.35,0.4,0.98,-0.019]
["2024-11-07 09:59:07",5958.24,5855.0,102.8,103.4,0.4,0.45,0.978,-0.022]
["2024-11-07 09:59:07",5958.24,5860.0,97.8,98.5,0.45,0.5,0.975,-0.025]
["2024-11-07 09:59:07",5958.24,5865.0,92.9,93.6,0.55,0.6,0.97,-0.03]
["2024-11-07 09:59:07",5958.24,5870.0,88.1,88.7,0.65,0.7,0.963,-0.037]
["2024-11-07 09:59:07",5958.24,5875.0,83.2,83.8,0.8,0.85,0.956,-0.044]
["2024-11-07 09:59:07",5958.24,5880.0,78.4,79.0,1.0,1.05,0.949,-0.051]
["2024-11-07 09:59:07",5958.24,5885.0,73.6,74.2,1.15,1.25,0.94,-0.06]
["2024-11-07 09:59:07",5958.24,5890.0,68.8,69.4,1.4,1.5,0.928,-0.071]
["2024-11-07 09:59:07",5958.24,5895.0,64.2,64.7,1.7,1.75,0.915,-0.085]
["2024-11-07 09:59:07",5958.24,5900.0,59.5,60.0,2.05,2.15,0.9,-0.1]
["2024-11-07 09:59:07",5958.24,5905.0,55.0,55.5,2.5,2.55,0.882,-0.118]
["2024-11-07 09:59:07",5958.24,5910.0,50.5,50.9,3.0,3.1,0.86,-0.14]
["2024-11-07 09:59:07",5958.24,5915.0,46.1,46.6,3.6,3.7,0.837,-0.163]
["2024-11-07 09:59:07",5958.24,5920.0,41.9,42.3,4.4,4.5,0.809,-0.191]
["2024-11-07 09:59:07",5958.24,5925.0,37.8,38.2,5.3,5.4,0.778,-0.222]
["2024-11-07 09:59:07",5958.24,5930.0,33.9,34.2,6.3,6.4,0.744,-0.256]
["2024-11-07 09:59:07",5958.24,5935.0,30.1,30.4,7.5,7.6,0.706,-0.293]
["2024-11-07 09:59:07",5958.24,5940.0,26.5,26.7,8.9,9.0,0.665,-0.335]
["2024-11-07 09:59:07",5958.24,5945.0,23.1,23.3,10.5,10.6,0.621,-0.379]
["2024-11-07 09:59:07",5958.24,5950.0,20.0,20.2,12.3,12.5,0.574,-0.426]
["2024-11-07 09:59:07",5958.24,5955.0,17.0,17.2,14.4,14.5,0.525,-0.475]
["2024-11-07 09:59:07",5958.24,5960.0,14.3,14.5,16.6,16.8,0.474,-0.526]
["2024-11-07 09:59:07",5958.24,5970.0,9.7,9.9,22.0,22.2,0.371,-0.629]
["2024-11-07 09:59:07",5958.24,5975.0,7.8,8.0,25.1,25.3,0.321,-0.679]
["2024-11-07 09:59:07",5958.24,5980.0,6.2,6.4,28.5,28.8,0.272,-0.728]
["2024-11-07 09:59:07",5958.24,5990.0,3.8,3.9,35.9,36.4,0.189,-0.811]
["2024-11-07 09:59:07",5958.24,6000.0,2.25,2.3,44.3,44.9,0.123,-0.877]
["2024-11-07 09:59:07",5958.24,6010.0,1.25,1.35,53.3,53.9,0.077,-0.923]
["2024-11-07 09:59:07",5958.24,6025.0,0.5,0.55,67.5,68.2,0.036,-0.964]
["2024-11-07 09:59:07",5958.24,6050.0,0.1,0.15,92.1,92.8,0.01,-0.99]
["2024-11-07 09:59:07",5958.24,6075.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-11-07 09:59:07",5958.24,6100.0,0.0,0.05,142.0,142.7,0.002,-0.998]
["2024-11-07 09:59:07",5958.24,6125.0,0.0,0.05,167.0,167.7,0.002,-0.998]
["2024-11-07 09:59:07",5958.24,6150.0,0.0,0.05,192.0,192.7,0.001,-0.999]
["2024-11-07 09:59:07",5958.24,6175.0,0.0,0.05,217.0,217.7,0.001,-0.999]
["2024-11-07 09:59:07",5958.24,6200.0,0.0,0.05,242.0,242.7,0.001,-0.999]
["2024-11-07 09:59:07",5958.24,6250.0,0.0,0.05,292.0,292.7,0.001,-0.999]
["2024-11-07 09:59:07",5958.24,6300.0,0.0,0.05,342.0,342.7,0.001,-0.999]
["2024-11-07 09:59:07",5958.24,6400.0,0.0,0.05,442.0,442.7,0.001,-0.999]
["2024-11-07 09:59:07",5958.24,6500.0,0.0,0.05,542.0,542.7,0.001,-0.999]
["2024-11-07 09:59:07",5958.24,6600.0,0.0,0.05,642.0,642.7,0.001,-0.999]
["2024-11-07 09:59:07",5958.24,6800.0,0.0,0.05,842.0,842.7,0.0,-1.0]
["2024-11-07 09:59:07",5958.24,7000.0,0.0,0.05,1042.0,1042.7,0.0,-1.0]
["2024-11-07 09:59:07",5958.24,7200.0,0.0,0.05,1242.0,1242.7,0.0,-1.0]
["2024-11-07 09:59:07",5958.24,7400.0,0.0,0.05,1442.0,1442.7,0.0,-1.0]
["2024-11-07 09:59:07",5958.24,7600.0,0.0,0.05,1642.0,1642.7,0.0,-1.0]
["2024-11-07 09:59:17",5958.22,5835.0,122.7,123.4,0.2,0.25,0.988,-0.012]
["2024-11-07 09:59:17",5958.22,5840.0,117.8,118.5,0.2,0.3,0.987,-0.013]
["2024-11-07 09:59:17",5958.22,5845.0,112.8,113.5,0.25,0.3,0.985,-0.015]
["2024-11-07 09:59:17",5958.22,5850.0,107.8,108.6,0.35,0.4,0.981,-0.019]
["2024-11-07 09:59:17",5958.22,5855.0,102.9,103.6,0.35,0.45,0.979,-0.021]
["2024-11-07 09:59:17",5958.22,5860.0,98.0,98.6,0.45,0.5,0.975,-0.025]
["2024-11-07 09:59:17",5958.22,5865.0,93.1,93.7,0.55,0.6,0.97,-0.03]
["2024-11-07 09:59:17",5958.22,5870.0,88.2,88.9,0.65,0.7,0.965,-0.035]
["2024-11-07 09:59:17",5958.22,5875.0,83.3,84.0,0.8,0.85,0.958,-0.042]
["2024-11-07 09:59:17",5958.22,5880.0,78.5,79.1,0.95,1.0,0.949,-0.051]
["2024-11-07 09:59:17",5958.22,5885.0,73.7,74.3,1.15,1.25,0.941,-0.059]
["2024-11-07 09:59:17",5958.22,5890.0,69.0,69.6,1.4,1.45,0.93,-0.069]
["2024-11-07 09:59:17",5958.22,5895.0,64.3,64.8,1.7,1.75,0.917,-0.083]
["2024-11-07 09:59:17",5958.22,5900.0,59.6,60.1,2.05,2.1,0.902,-0.098]
["2024-11-07 09:59:17",5958.22,5905.0,55.1,55.6,2.5,2.55,0.884,-0.116]
["2024-11-07 09:59:17",5958.22,5910.0,50.6,51.1,3.0,3.1,0.863,-0.136]
["2024-11-07 09:59:17",5958.22,5915.0,46.2,46.7,3.6,3.7,0.839,-0.16]
["2024-11-07 09:59:17",5958.22,5920.0,42.0,42.3,4.4,4.5,0.812,-0.188]
["2024-11-07 09:59:17",5958.22,5925.0,37.9,38.2,5.2,5.4,0.782,-0.218]
["2024-11-07 09:59:17",5958.22,5930.0,33.9,34.2,6.3,6.4,0.748,-0.252]
["2024-11-07 09:59:17",5958.22,5935.0,30.2,30.4,7.5,7.6,0.71,-0.29]
["2024-11-07 09:59:17",5958.22,5940.0,26.6,26.8,8.9,9.0,0.67,-0.331]
["2024-11-07 09:59:17",5958.22,5945.0,23.2,23.4,10.5,10.6,0.626,-0.374]
["2024-11-07 09:59:17",5958.22,5950.0,20.0,20.2,12.3,12.4,0.579,-0.421]
["2024-11-07 09:59:17",5958.22,5955.0,17.1,17.2,14.3,14.5,0.531,-0.47]
["2024-11-07 09:59:17",5958.22,5960.0,14.4,14.5,16.6,16.8,0.48,-0.52]
["2024-11-07 09:59:17",5958.22,5970.0,9.7,9.9,22.0,22.1,0.375,-0.625]
["2024-11-07 09:59:17",5958.22,5975.0,7.8,8.0,25.1,25.2,0.324,-0.676]
["2024-11-07 09:59:17",5958.22,5980.0,6.3,6.4,28.4,28.7,0.277,-0.723]
["2024-11-07 09:59:17",5958.22,5990.0,3.8,3.9,36.0,36.3,0.191,-0.808]
["2024-11-07 09:59:17",5958.22,6000.0,2.25,2.3,44.2,44.7,0.125,-0.875]
["2024-11-07 09:59:17",5958.22,6010.0,1.25,1.35,53.2,53.8,0.078,-0.922]
["2024-11-07 09:59:17",5958.22,6025.0,0.5,0.55,67.4,68.0,0.036,-0.964]
["2024-11-07 09:59:17",5958.22,6050.0,0.1,0.15,91.9,92.6,0.008,-0.992]
["2024-11-07 09:59:17",5958.22,6075.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-11-07 09:59:17",5958.22,6100.0,0.0,0.05,141.8,142.5,0.002,-0.998]
["2024-11-07 09:59:17",5958.22,6125.0,0.0,0.05,166.8,167.5,0.002,-0.998]
["2024-11-07 09:59:17",5958.22,6150.0,0.0,0.05,191.8,192.5,0.001,-0.999]
["2024-11-07 09:59:17",5958.22,6175.0,0.0,0.05,216.8,217.5,0.001,-0.999]
["2024-11-07 09:59:17",5958.22,6200.0,0.0,0.05,241.8,242.5,0.001,-0.999]
["2024-11-07 09:59:17",5958.22,6250.0,0.0,0.05,291.8,292.5,0.001,-0.999]
["2024-11-07 09:59:17",5958.22,6300.0,0.0,0.05,341.8,342.5,0.001,-0.999]
["2024-11-07 09:59:17",5958.22,6400.0,0.0,0.05,441.8,442.5,0.001,-0.999]
["2024-11-07 09:59:17",5958.22,6500.0,0.0,0.05,541.8,542.5,0.001,-0.999]
["2024-11-07 09:59:17",5958.22,6600.0,0.0,0.05,641.8,642.5,0.001,-0.999]
["2024-11-07 09:59:17",5958.22,6800.0,0.0,0.05,841.8,842.5,0.0,-0.999]
["2024-11-07 09:59:17",5958.22,7000.0,0.0,0.05,1041.8,1042.5,0.0,-1.0]
["2024-11-07 09:59:17",5958.22,7200.0,0.0,0.05,1241.8,1242.5,0.0,-1.0]
["2024-11-07 09:59:17",5958.22,7400.0,0.0,0.05,1441.8,1442.5,0.0,-1.0]
["2024-11-07 09:59:17",5958.22,7600.0,0.0,0.05,1641.8,1642.5,0.0,-1.0]
["2024-11-07 09:59:26",5958.3,5835.0,122.4,123.3,0.2,0.25,0.988,-0.012]
["2024-11-07 09:59:26",5958.3,5840.0,117.4,118.3,0.2,0.3,0.987,-0.013]
["2024-11-07 09:59:26",5958.3,5845.0,112.5,113.3,0.25,0.3,0.985,-0.015]
["2024-11-07 09:59:26",5958.3,5850.0,107.5,108.4,0.3,0.4,0.983,-0.017]
["2024-11-07 09:59:26",5958.3,5855.0,102.7,103.5,0.35,0.45,0.979,-0.021]
["2024-11-07 09:59:26",5958.3,5860.0,97.7,98.5,0.45,0.5,0.975,-0.025]
["2024-11-07 09:59:26",5958.3,5865.0,92.8,93.6,0.55,0.6,0.97,-0.03]
["2024-11-07 09:59:26",5958.3,5870.0,88.0,88.7,0.65,0.75,0.964,-0.036]
["2024-11-07 09:59:26",5958.3,5875.0,83.1,83.9,0.8,0.85,0.958,-0.042]
["2024-11-07 09:59:26",5958.3,5880.0,78.3,79.0,0.95,1.05,0.95,-0.05]
["2024-11-07 09:59:26",5958.3,5885.0,73.5,74.2,1.15,1.25,0.941,-0.059]
["2024-11-07 09:59:26",5958.3,5890.0,68.7,69.5,1.4,1.5,0.93,-0.07]
["2024-11-07 09:59:26",5958.3,5895.0,64.0,64.7,1.7,1.75,0.917,-0.083]
["2024-11-07 09:59:26",5958.3,5900.0,59.4,60.1,2.05,2.1,0.903,-0.097]
["2024-11-07 09:59:26",5958.3,5905.0,54.9,55.5,2.5,2.55,0.884,-0.116]
["2024-11-07 09:59:26",5958.3,5910.0,50.4,51.0,3.0,3.1,0.864,-0.136]
["2024-11-07 09:59:26",5958.3,5915.0,46.0,46.6,3.6,3.8,0.839,-0.16]
["2024-11-07 09:59:26",5958.3,5920.0,41.9,42.2,4.4,4.5,0.813,-0.187]
["2024-11-07 09:59:26",5958.3,5925.0,37.8,38.2,5.2,5.4,0.782,-0.218]
["2024-11-07 09:59:26",5958.3,5930.0,33.8,34.1,6.3,6.4,0.749,-0.251]
["2024-11-07 09:59:26",5958.3,5935.0,30.1,30.3,7.5,7.6,0.711,-0.289]
["2024-11-07 09:59:26",5958.3,5940.0,26.5,26.7,8.9,9.1,0.67,-0.33]
["2024-11-07 09:59:26",5958.3,5945.0,23.1,23.3,10.5,10.7,0.626,-0.374]
["2024-11-07 09:59:26",5958.3,5950.0,19.9,20.1,12.3,12.5,0.58,-0.42]
["2024-11-07 09:59:26",5958.3,5955.0,17.0,17.2,14.4,14.5,0.531,-0.469]
["2024-11-07 09:59:26",5958.3,5960.0,14.3,14.5,16.7,16.9,0.481,-0.519]
["2024-11-07 09:59:26",5958.3,5970.0,9.7,9.8,22.0,22.3,0.376,-0.624]
["2024-11-07 09:59:26",5958.3,5975.0,7.8,7.9,25.2,25.4,0.325,-0.675]
["2024-11-07 09:59:26",5958.3,5980.0,6.2,6.3,28.5,28.8,0.276,-0.723]
["2024-11-07 09:59:26",5958.3,5990.0,3.8,3.9,36.0,36.5,0.192,-0.808]
["2024-11-07 09:59:26",5958.3,6000.0,2.2,2.3,44.3,44.9,0.125,-0.875]
["2024-11-07 09:59:26",5958.3,6010.0,1.25,1.35,53.3,54.0,0.078,-0.922]
["2024-11-07 09:59:26",5958.3,6025.0,0.5,0.55,67.5,68.3,0.036,-0.964]
["2024-11-07 09:59:26",5958.3,6050.0,0.05,0.15,92.0,92.9,0.008,-0.992]
["2024-11-07 09:59:26",5958.3,6075.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-11-07 09:59:26",5958.3,6100.0,0.0,0.05,138.3,142.8,0.002,-0.998]
["2024-11-07 09:59:26",5958.3,6125.0,0.0,0.05,167.0,167.8,0.002,-0.998]
["2024-11-07 09:59:26",5958.3,6150.0,0.0,0.05,192.0,192.8,0.001,-0.998]
["2024-11-07 09:59:26",5958.3,6175.0,0.0,0.05,216.9,217.8,0.001,-0.999]
["2024-11-07 09:59:26",5958.3,6200.0,0.0,0.05,241.9,242.8,0.001,-0.999]
["2024-11-07 09:59:26",5958.3,6250.0,0.0,0.05,291.9,292.8,0.001,-0.999]
["2024-11-07 09:59:26",5958.3,6300.0,0.0,0.05,341.9,342.8,0.001,-0.999]
["2024-11-07 09:59:26",5958.3,6400.0,0.0,0.05,441.9,442.8,0.001,-0.999]
["2024-11-07 09:59:26",5958.3,6500.0,0.0,0.05,541.9,542.8,0.001,-0.999]
["2024-11-07 09:59:26",5958.3,6600.0,0.0,0.05,641.9,642.8,0.001,-0.999]
["2024-11-07 09:59:26",5958.3,6800.0,0.0,0.05,841.9,842.8,0.0,-0.999]
["2024-11-07 09:59:26",5958.3,7000.0,0.0,0.05,1041.9,1042.8,0.0,-1.0]
["2024-11-07 09:59:26",5958.3,7200.0,0.0,0.05,1241.9,1242.8,0.0,-1.0]
["2024-11-07 09:59:26",5958.3,7400.0,0.0,0.05,1441.9,1442.8,0.0,-1.0]
["2024-11-07 09:59:26",5958.3,7600.0,0.0,0.05,1641.9,1642.8,0.0,-1.0]
["2024-11-07 09:59:36",5958.29,5835.0,122.3,123.2,0.2,0.25,0.988,-0.012]
["2024-11-07 09:59:36",5958.29,5840.0,117.4,118.2,0.2,0.3,0.987,-0.013]
["2024-11-07 09:59:36",5958.29,5845.0,112.4,113.3,0.25,0.3,0.985,-0.015]
["2024-11-07 09:59:36",5958.29,5850.0,107.5,108.3,0.3,0.35,0.983,-0.017]
["2024-11-07 09:59:36",5958.29,5855.0,102.6,103.4,0.35,0.45,0.979,-0.021]
["2024-11-07 09:59:36",5958.29,5860.0,97.7,98.4,0.45,0.5,0.975,-0.025]
["2024-11-07 09:59:36",5958.29,5865.0,92.8,93.5,0.55,0.6,0.97,-0.03]
["2024-11-07 09:59:36",5958.29,5870.0,87.9,88.6,0.65,0.7,0.964,-0.036]
["2024-11-07 09:59:36",5958.29,5875.0,83.1,83.8,0.8,0.85,0.958,-0.042]
["2024-11-07 09:59:36",5958.29,5880.0,78.2,79.0,0.95,1.05,0.95,-0.05]
["2024-11-07 09:59:36",5958.29,5885.0,73.4,74.1,1.15,1.25,0.941,-0.059]
["2024-11-07 09:59:36",5958.29,5890.0,68.7,69.4,1.4,1.5,0.93,-0.07]
["2024-11-07 09:59:36",5958.29,5895.0,64.0,64.6,1.7,1.8,0.917,-0.083]
["2024-11-07 09:59:36",5958.29,5900.0,59.4,59.9,2.05,2.1,0.903,-0.097]
["2024-11-07 09:59:36",5958.29,5905.0,54.8,55.4,2.5,2.6,0.884,-0.116]
["2024-11-07 09:59:36",5958.29,5910.0,50.3,50.9,3.0,3.1,0.864,-0.136]
["2024-11-07 09:59:36",5958.29,5915.0,46.0,46.5,3.6,3.8,0.839,-0.16]
["2024-11-07 09:59:36",5958.29,5920.0,41.8,42.1,4.4,4.5,0.813,-0.187]
["2024-11-07 09:59:36",5958.29,5925.0,37.7,38.0,5.3,5.4,0.782,-0.218]
["2024-11-07 09:59:36",5958.29,5930.0,33.7,34.0,6.3,6.4,0.749,-0.251]
["2024-11-07 09:59:36",5958.29,5935.0,30.0,30.2,7.5,7.7,0.711,-0.289]
["2024-11-07 09:59:36",5958.29,5940.0,26.4,26.6,8.9,9.1,0.67,-0.33]
["2024-11-07 09:59:36",5958.29,5945.0,23.0,23.1,10.5,10.7,0.626,-0.374]
["2024-11-07 09:59:36",5958.29,5950.0,19.9,20.0,12.4,12.5,0.58,-0.42]
["2024-11-07 09:59:36",5958.29,5955.0,16.9,17.1,14.4,14.6,0.531,-0.469]
["2024-11-07 09:59:36",5958.29,5960.0,14.2,14.4,16.7,16.9,0.481,-0.519]
["2024-11-07 09:59:36",5958.29,5970.0,9.6,9.7,22.1,22.3,0.376,-0.624]
["2024-11-07 09:59:36",5958.29,5975.0,7.7,7.9,25.2,25.4,0.325,-0.675]
["2024-11-07 09:59:36",5958.29,5980.0,6.2,6.3,28.6,28.9,0.276,-0.723]
["2024-11-07 09:59:36",5958.29,5990.0,3.8,3.9,36.1,36.5,0.192,-0.808]
["2024-11-07 09:59:36",5958.29,6000.0,2.2,2.25,44.4,45.0,0.125,-0.875]
["2024-11-07 09:59:36",5958.29,6010.0,1.25,1.3,53.3,54.0,0.078,-0.922]
["2024-11-07 09:59:36",5958.29,6025.0,0.5,0.55,67.6,68.3,0.036,-0.964]
["2024-11-07 09:59:36",5958.29,6050.0,0.05,0.15,92.1,93.0,0.008,-0.992]
["2024-11-07 09:59:36",5958.29,6075.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-11-07 09:59:36",5958.29,6100.0,0.0,0.05,142.0,142.9,0.002,-0.998]
["2024-11-07 09:59:36",5958.29,6125.0,0.0,0.05,167.0,167.9,0.002,-0.998]
["2024-11-07 09:59:36",5958.29,6150.0,0.0,0.05,192.0,192.9,0.001,-0.998]
["2024-11-07 09:59:36",5958.29,6175.0,0.0,0.05,217.0,217.9,0.001,-0.999]
["2024-11-07 09:59:36",5958.29,6200.0,0.0,0.05,242.0,242.9,0.001,-0.999]
["2024-11-07 09:59:36",5958.29,6250.0,0.0,0.05,292.0,292.9,0.001,-0.999]
["2024-11-07 09:59:36",5958.29,6300.0,0.0,0.05,342.0,342.9,0.001,-0.999]
["2024-11-07 09:59:36",5958.29,6400.0,0.0,0.05,442.0,442.9,0.001,-0.999]
["2024-11-07 09:59:36",5958.29,6500.0,0.0,0.05,542.0,542.9,0.001,-0.999]
["2024-11-07 09:59:36",5958.29,6600.0,0.0,0.05,642.0,642.9,0.001,-0.999]
["2024-11-07 09:59:36",5958.29,6800.0,0.0,0.05,842.0,842.9,0.0,-0.999]
["2024-11-07 09:59:36",5958.29,7000.0,0.0,0.05,1042.0,1042.9,0.0,-1.0]
["2024-11-07 09:59:36",5958.29,7200.0,0.0,0.05,1242.0,1242.9,0.0,-1.0]
["2024-11-07 09:59:36",5958.29,7400.0,0.0,0.05,1442.0,1442.9,0.0,-1.0]
["2024-11-07 09:59:36",5958.29,7600.0,0.0,0.05,1642.0,1642.9,0.0,-1.0]
["2024-11-07 09:59:45",5958.33,5835.0,122.2,122.8,0.2,0.25,0.988,-0.012]
["2024-11-07 09:59:45",5958.33,5840.0,117.2,117.9,0.2,0.3,0.987,-0.013]
["2024-11-07 09:59:45",5958.33,5845.0,112.2,112.9,0.25,0.35,0.985,-0.015]
["2024-11-07 09:59:45",5958.33,5850.0,107.3,107.9,0.3,0.35,0.981,-0.018]
["2024-11-07 09:59:45",5958.33,5855.0,102.4,103.0,0.35,0.45,0.979,-0.021]
["2024-11-07 09:59:45",5958.33,5860.0,97.5,98.1,0.45,0.5,0.975,-0.025]
["2024-11-07 09:59:45",5958.33,5865.0,92.6,93.2,0.55,0.6,0.97,-0.03]
["2024-11-07 09:59:45",5958.33,5870.0,87.7,88.3,0.65,0.75,0.964,-0.036]
["2024-11-07 09:59:45",5958.33,5875.0,82.8,83.4,0.8,0.85,0.958,-0.042]
["2024-11-07 09:59:45",5958.33,5880.0,78.0,78.6,0.95,1.05,0.95,-0.05]
["2024-11-07 09:59:45",5958.33,5885.0,73.2,73.8,1.15,1.25,0.941,-0.059]
["2024-11-07 09:59:45",5958.33,5890.0,68.5,69.0,1.4,1.5,0.93,-0.07]
["2024-11-07 09:59:45",5958.33,5895.0,63.8,64.3,1.7,1.8,0.917,-0.083]
["2024-11-07 09:59:45",5958.33,5900.0,59.1,59.7,2.05,2.15,0.901,-0.099]
["2024-11-07 09:59:45",5958.33,5905.0,54.6,55.1,2.5,2.6,0.883,-0.116]
["2024-11-07 09:59:45",5958.33,5910.0,50.1,50.6,3.0,3.1,0.863,-0.136]
["2024-11-07 09:59:45",5958.33,5915.0,45.8,46.2,3.6,3.8,0.839,-0.161]
["2024-11-07 09:59:45",5958.33,5920.0,41.6,41.9,4.4,4.5,0.812,-0.188]
["2024-11-07 09:59:45",5958.33,5925.0,37.5,37.8,5.3,5.4,0.781,-0.219]
["2024-11-07 09:59:45",5958.33,5930.0,33.6,33.9,6.3,6.5,0.747,-0.253]
["2024-11-07 09:59:45",5958.33,5935.0,29.8,30.1,7.5,7.7,0.709,-0.291]
["2024-11-07 09:59:45",5958.33,5940.0,26.2,26.4,9.0,9.1,0.668,-0.331]
["2024-11-07 09:59:45",5958.33,5945.0,22.8,23.0,10.6,10.7,0.625,-0.375]
["2024-11-07 09:59:45",5958.33,5950.0,19.7,19.9,12.4,12.6,0.578,-0.422]
["2024-11-07 09:59:45",5958.33,5955.0,16.8,16.9,14.5,14.6,0.53,-0.47]
["2024-11-07 09:59:45",5958.33,5960.0,14.1,14.3,16.8,17.0,0.479,-0.521]
["2024-11-07 09:59:45",5958.33,5970.0,9.5,9.7,22.2,22.4,0.373,-0.626]
["2024-11-07 09:59:45",5958.33,5975.0,7.6,7.8,25.3,25.5,0.323,-0.677]
["2024-11-07 09:59:45",5958.33,5980.0,6.1,6.2,28.7,29.0,0.274,-0.726]
["2024-11-07 09:59:45",5958.33,5990.0,3.7,3.8,36.2,36.7,0.189,-0.811]
["2024-11-07 09:59:45",5958.33,6000.0,2.15,2.25,44.7,45.2,0.123,-0.877]
["2024-11-07 09:59:45",5958.33,6010.0,1.2,1.3,53.7,54.2,0.078,-0.922]
["2024-11-07 09:59:45",5958.33,6025.0,0.5,0.55,67.9,68.5,0.036,-0.964]
["2024-11-07 09:59:45",5958.33,6050.0,0.05,0.15,92.5,93.2,0.008,-0.992]
["2024-11-07 09:59:45",5958.33,6075.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-11-07 09:59:45",5958.33,6100.0,0.0,0.05,142.4,143.1,0.002,-0.998]
["2024-11-07 09:59:45",5958.33,6125.0,0.0,0.05,167.4,168.1,0.002,-0.998]
["2024-11-07 09:59:45",5958.33,6150.0,0.0,0.05,192.4,193.1,0.001,-0.998]
["2024-11-07 09:59:45",5958.33,6175.0,0.0,0.05,217.4,218.1,0.001,-0.999]
["2024-11-07 09:59:45",5958.33,6200.0,0.0,0.05,242.4,243.1,0.001,-0.999]
["2024-11-07 09:59:45",5958.33,6250.0,0.0,0.05,292.4,293.1,0.001,-0.999]
["2024-11-07 09:59:45",5958.33,6300.0,0.0,0.05,342.4,343.1,0.001,-0.999]
["2024-11-07 09:59:45",5958.33,6400.0,0.0,0.05,442.4,443.1,0.001,-0.999]
["2024-11-07 09:59:45",5958.33,6500.0,0.0,0.05,542.4,543.1,0.001,-0.999]
["2024-11-07 09:59:45",5958.33,6600.0,0.0,0.05,642.4,643.1,0.001,-0.999]
["2024-11-07 09:59:45",5958.33,6800.0,0.0,0.05,842.4,843.1,0.0,-0.999]
["2024-11-07 09:59:45",5958.33,7000.0,0.0,0.05,1042.4,1043.1,0.0,-1.0]
["2024-11-07 09:59:45",5958.33,7200.0,0.0,0.05,1242.4,1243.1,0.0,-1.0]
["2024-11-07 09:59:45",5958.33,7400.0,0.0,0.05,1442.4,1443.1,0.0,-1.0]
["2024-11-07 09:59:45",5958.33,7600.0,0.0,0.05,1642.4,1643.1,0.0,-1.0]
["2024-11-07 09:59:55",5957.91,5835.0,118.0,126.4,0.2,0.25,0.988,-0.012]
["2024-11-07 09:59:55",5957.91,5840.0,114.0,121.4,0.2,0.3,0.987,-0.013]
["2024-11-07 09:59:55",5957.91,5845.0,109.2,116.4,0.25,0.35,0.985,-0.015]
["2024-11-07 09:59:55",5957.91,5850.0,103.6,111.1,0.3,0.35,0.981,-0.018]
["2024-11-07 09:59:55",5957.91,5855.0,99.6,105.9,0.4,0.45,0.979,-0.021]
["2024-11-07 09:59:55",5957.91,5860.0,97.0,98.2,0.45,0.5,0.975,-0.025]
["2024-11-07 09:59:55",5957.91,5865.0,92.1,96.4,0.55,0.6,0.97,-0.03]
["2024-11-07 09:59:55",5957.91,5870.0,84.9,88.4,0.65,0.75,0.964,-0.036]
["2024-11-07 09:59:55",5957.91,5875.0,82.4,86.9,0.8,0.9,0.958,-0.042]
["2024-11-07 09:59:55",5957.91,5880.0,77.5,78.7,1.0,1.05,0.95,-0.05]
["2024-11-07 09:59:55",5957.91,5885.0,72.8,76.9,1.2,1.25,0.941,-0.059]
["2024-11-07 09:59:55",5957.91,5890.0,68.0,71.9,1.45,1.5,0.93,-0.07]
["2024-11-07 09:59:55",5957.91,5895.0,62.1,65.5,1.75,1.8,0.917,-0.083]
["2024-11-07 09:59:55",5957.91,5900.0,58.7,60.8,2.1,2.15,0.901,-0.099]
["2024-11-07 09:59:55",5957.91,5905.0,53.1,56.0,2.55,2.6,0.883,-0.116]
["2024-11-07 09:59:55",5957.91,5910.0,48.7,51.5,3.1,3.2,0.863,-0.136]
["2024-11-07 09:59:55",5957.91,5915.0,44.4,46.0,3.7,3.8,0.839,-0.161]
["2024-11-07 09:59:55",5957.91,5920.0,41.3,41.6,4.5,4.6,0.812,-0.188]
["2024-11-07 09:59:55",5957.91,5925.0,37.2,37.5,5.4,5.5,0.781,-0.219]
["2024-11-07 09:59:55",5957.91,5930.0,33.2,33.5,6.4,6.6,0.747,-0.253]
["2024-11-07 09:59:55",5957.91,5935.0,29.5,29.8,7.6,7.8,0.709,-0.291]
["2024-11-07 09:59:55",5957.91,5940.0,25.9,26.2,9.1,9.2,0.668,-0.331]
["2024-11-07 09:59:55",5957.91,5945.0,22.6,22.8,10.7,10.9,0.625,-0.375]
["2024-11-07 09:59:55",5957.91,5950.0,19.4,19.6,12.5,12.7,0.578,-0.422]
["2024-11-07 09:59:55",5957.91,5955.0,16.5,16.7,14.6,14.8,0.53,-0.47]
["2024-11-07 09:59:55",5957.91,5960.0,13.9,14.1,17.0,17.2,0.479,-0.521]
["2024-11-07 09:59:55",5957.91,5970.0,9.3,9.5,22.4,22.6,0.373,-0.626]
["2024-11-07 09:59:55",5957.91,5975.0,7.5,7.7,25.6,25.8,0.323,-0.677]
["2024-11-07 09:59:55",5957.91,5980.0,6.0,6.1,29.0,29.3,0.274,-0.726]
["2024-11-07 09:59:55",5957.91,5990.0,3.6,3.7,36.5,37.0,0.189,-0.811]
["2024-11-07 09:59:55",5957.91,6000.0,2.1,2.2,43.7,46.6,0.123,-0.877]
["2024-11-07 09:59:55",5957.91,6010.0,1.2,1.25,53.8,54.7,0.078,-0.922]
["2024-11-07 09:59:55",5957.91,6025.0,0.5,0.55,64.5,71.3,0.036,-0.964]
["2024-11-07 09:59:55",5957.91,6050.0,0.05,0.15,89.7,96.3,0.008,-0.992]
["2024-11-07 09:59:55",5957.91,6075.0,0.0,0.05,113.9,122.2,0.002,-0.998]
["2024-11-07 09:59:55",5957.91,6100.0,0.0,0.05,138.9,147.2,0.002,-0.998]
["2024-11-07 09:59:55",5957.91,6125.0,0.0,0.05,163.9,172.2,0.002,-0.998]
["2024-11-07 09:59:55",5957.91,6150.0,0.0,0.05,188.9,197.2,0.001,-0.998]
["2024-11-07 09:59:55",5957.91,6175.0,0.0,0.05,213.9,222.2,0.001,-0.999]
["2024-11-07 09:59:55",5957.91,6200.0,0.0,0.05,238.9,247.2,0.001,-0.999]
["2024-11-07 09:59:55",5957.91,6250.0,0.0,0.05,288.9,297.2,0.001,-0.999]
["2024-11-07 09:59:55",5957.91,6300.0,0.0,0.05,338.9,347.2,0.001,-0.999]
["2024-11-07 09:59:55",5957.91,6400.0,0.0,0.05,438.9,447.2,0.001,-0.999]
["2024-11-07 09:59:55",5957.91,6500.0,0.0,0.05,538.9,547.2,0.001,-0.999]
["2024-11-07 09:59:55",5957.91,6600.0,0.0,0.05,638.9,647.2,0.001,-0.999]
["2024-11-07 09:59:55",5957.91,6800.0,0.0,0.05,838.9,847.2,0.0,-0.999]
["2024-11-07 09:59:55",5957.91,7000.0,0.0,0.05,1035.2,1053.6,0.0,-1.0]
["2024-11-07 09:59:55",5957.91,7200.0,0.0,0.05,1235.2,1253.5,0.0,-1.0]
["2024-11-07 09:59:55",5957.91,7400.0,0.0,0.05,1435.2,1452.7,0.0,-1.0]
["2024-11-07 09:59:55",5957.91,7600.0,0.0,0.05,1635.2,1653.1,0.0,-1.0]
["2024-11-07 10:00:05",5958.55,5835.0,118.8,127.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:00:05",5958.55,5840.0,114.0,122.1,0.2,0.3,0.987,-0.013]
["2024-11-07 10:00:05",5958.55,5845.0,108.8,117.1,0.25,0.3,0.984,-0.016]
["2024-11-07 10:00:05",5958.55,5850.0,104.1,111.1,0.3,0.35,0.982,-0.017]
["2024-11-07 10:00:05",5958.55,5855.0,102.6,105.9,0.35,0.45,0.978,-0.022]
["2024-11-07 10:00:05",5958.55,5860.0,97.7,101.2,0.45,0.5,0.975,-0.025]
["2024-11-07 10:00:05",5958.55,5865.0,92.8,96.8,0.55,0.6,0.97,-0.03]
["2024-11-07 10:00:05",5958.55,5870.0,87.9,91.5,0.65,0.7,0.964,-0.036]
["2024-11-07 10:00:05",5958.55,5875.0,83.0,86.9,0.8,0.85,0.957,-0.043]
["2024-11-07 10:00:05",5958.55,5880.0,78.2,82.2,0.95,1.0,0.949,-0.051]
["2024-11-07 10:00:05",5958.55,5885.0,73.4,76.9,1.15,1.2,0.94,-0.06]
["2024-11-07 10:00:05",5958.55,5890.0,68.6,71.9,1.4,1.45,0.929,-0.071]
["2024-11-07 10:00:05",5958.55,5895.0,62.7,66.2,1.7,1.75,0.915,-0.084]
["2024-11-07 10:00:05",5958.55,5900.0,59.3,60.4,2.05,2.1,0.9,-0.099]
["2024-11-07 10:00:05",5958.55,5905.0,53.8,56.7,2.45,2.55,0.882,-0.118]
["2024-11-07 10:00:05",5958.55,5910.0,50.3,52.2,2.95,3.1,0.86,-0.14]
["2024-11-07 10:00:05",5958.55,5915.0,45.0,47.2,3.6,3.7,0.837,-0.163]
["2024-11-07 10:00:05",5958.55,5920.0,41.7,42.7,4.3,4.4,0.809,-0.191]
["2024-11-07 10:00:05",5958.55,5925.0,37.7,38.1,5.2,5.3,0.778,-0.221]
["2024-11-07 10:00:05",5958.55,5930.0,33.8,34.1,6.2,6.4,0.744,-0.256]
["2024-11-07 10:00:05",5958.55,5935.0,30.0,30.3,7.4,7.6,0.707,-0.293]
["2024-11-07 10:00:05",5958.55,5940.0,26.5,26.7,8.8,9.0,0.665,-0.334]
["2024-11-07 10:00:05",5958.55,5945.0,23.1,23.3,10.4,10.6,0.621,-0.379]
["2024-11-07 10:00:05",5958.55,5950.0,19.9,20.1,12.2,12.4,0.575,-0.425]
["2024-11-07 10:00:05",5958.55,5955.0,16.9,17.1,14.3,14.4,0.526,-0.474]
["2024-11-07 10:00:05",5958.55,5960.0,14.3,14.4,16.6,16.8,0.475,-0.525]
["2024-11-07 10:00:05",5958.55,5970.0,9.6,9.8,21.9,22.1,0.369,-0.631]
["2024-11-07 10:00:05",5958.55,5975.0,7.8,7.9,25.1,25.3,0.319,-0.681]
["2024-11-07 10:00:05",5958.55,5980.0,6.2,6.3,28.4,28.7,0.271,-0.729]
["2024-11-07 10:00:05",5958.55,5990.0,3.8,3.9,35.8,36.4,0.185,-0.815]
["2024-11-07 10:00:05",5958.55,6000.0,2.2,2.3,44.1,46.0,0.121,-0.879]
["2024-11-07 10:00:05",5958.55,6010.0,1.25,1.3,52.9,54.1,0.075,-0.924]
["2024-11-07 10:00:05",5958.55,6025.0,0.5,0.55,64.5,68.4,0.036,-0.964]
["2024-11-07 10:00:05",5958.55,6050.0,0.05,0.15,89.5,96.3,0.008,-0.992]
["2024-11-07 10:00:05",5958.55,6075.0,0.0,0.05,113.1,121.3,0.002,-0.998]
["2024-11-07 10:00:05",5958.55,6100.0,0.0,0.05,138.1,146.5,0.002,-0.998]
["2024-11-07 10:00:05",5958.55,6125.0,0.0,0.05,163.1,171.5,0.002,-0.998]
["2024-11-07 10:00:05",5958.55,6150.0,0.0,0.05,188.1,196.3,0.001,-0.998]
["2024-11-07 10:00:05",5958.55,6175.0,0.0,0.05,213.1,226.4,0.001,-0.999]
["2024-11-07 10:00:05",5958.55,6200.0,0.0,0.05,238.1,253.6,0.001,-0.999]
["2024-11-07 10:00:05",5958.55,6250.0,0.0,0.05,285.2,296.4,0.001,-0.999]
["2024-11-07 10:00:05",5958.55,6300.0,0.0,0.05,335.2,346.3,0.001,-0.999]
["2024-11-07 10:00:05",5958.55,6400.0,0.0,0.05,435.2,446.3,0.001,-0.999]
["2024-11-07 10:00:05",5958.55,6500.0,0.0,0.05,538.1,546.3,0.001,-0.999]
["2024-11-07 10:00:05",5958.55,6600.0,0.0,0.05,635.2,646.3,0.001,-0.999]
["2024-11-07 10:00:05",5958.55,6800.0,0.0,0.05,835.2,846.3,0.0,-0.999]
["2024-11-07 10:00:05",5958.55,7000.0,0.0,0.05,1035.2,1053.6,0.0,-1.0]
["2024-11-07 10:00:05",5958.55,7200.0,0.0,0.05,1235.2,1253.5,0.0,-1.0]
["2024-11-07 10:00:05",5958.55,7400.0,0.0,0.05,1435.2,1452.7,0.0,-1.0]
["2024-11-07 10:00:05",5958.55,7600.0,0.0,0.05,1635.2,1653.1,0.0,-1.0]
["2024-11-07 10:00:14",5958.24,5835.0,118.5,126.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:00:14",5958.24,5840.0,114.0,121.9,0.2,0.3,0.987,-0.013]
["2024-11-07 10:00:14",5958.24,5845.0,109.1,116.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:00:14",5958.24,5850.0,104.1,111.1,0.3,0.35,0.981,-0.018]
["2024-11-07 10:00:14",5958.24,5855.0,102.1,105.9,0.35,0.45,0.979,-0.021]
["2024-11-07 10:00:14",5958.24,5860.0,97.2,101.2,0.45,0.5,0.975,-0.025]
["2024-11-07 10:00:14",5958.24,5865.0,92.3,96.8,0.55,0.6,0.97,-0.03]
["2024-11-07 10:00:14",5958.24,5870.0,84.0,91.5,0.65,0.7,0.965,-0.035]
["2024-11-07 10:00:14",5958.24,5875.0,82.6,86.9,0.8,0.85,0.958,-0.042]
["2024-11-07 10:00:14",5958.24,5880.0,77.9,82.2,0.95,1.0,0.95,-0.05]
["2024-11-07 10:00:14",5958.24,5885.0,69.6,76.9,1.15,1.25,0.941,-0.059]
["2024-11-07 10:00:14",5958.24,5890.0,68.2,71.8,1.4,1.45,0.93,-0.07]
["2024-11-07 10:00:14",5958.24,5895.0,63.5,65.7,1.7,1.75,0.917,-0.083]
["2024-11-07 10:00:14",5958.24,5900.0,59.1,59.9,2.05,2.1,0.902,-0.098]
["2024-11-07 10:00:14",5958.24,5905.0,54.6,55.3,2.5,2.55,0.884,-0.116]
["2024-11-07 10:00:14",5958.24,5910.0,50.1,50.9,3.0,3.1,0.863,-0.136]
["2024-11-07 10:00:14",5958.24,5915.0,45.8,46.5,3.6,3.7,0.839,-0.161]
["2024-11-07 10:00:14",5958.24,5920.0,41.5,42.2,4.3,4.5,0.812,-0.188]
["2024-11-07 10:00:14",5958.24,5925.0,37.5,37.9,5.2,5.4,0.781,-0.218]
["2024-11-07 10:00:14",5958.24,5930.0,33.6,33.9,6.3,6.4,0.748,-0.253]
["2024-11-07 10:00:14",5958.24,5935.0,29.8,30.2,7.5,7.6,0.71,-0.29]
["2024-11-07 10:00:14",5958.24,5940.0,26.3,26.5,8.9,9.0,0.669,-0.331]
["2024-11-07 10:00:14",5958.24,5945.0,22.9,23.1,10.5,10.6,0.625,-0.375]
["2024-11-07 10:00:14",5958.24,5950.0,19.7,19.9,12.3,12.5,0.579,-0.421]
["2024-11-07 10:00:14",5958.24,5955.0,16.8,17.0,14.4,14.5,0.53,-0.47]
["2024-11-07 10:00:14",5958.24,5960.0,14.2,14.3,16.7,16.9,0.479,-0.521]
["2024-11-07 10:00:14",5958.24,5970.0,9.5,9.7,22.1,22.3,0.373,-0.626]
["2024-11-07 10:00:14",5958.24,5975.0,7.7,7.8,25.2,25.4,0.322,-0.678]
["2024-11-07 10:00:14",5958.24,5980.0,6.1,6.3,28.6,28.8,0.274,-0.726]
["2024-11-07 10:00:14",5958.24,5990.0,3.7,3.9,36.0,36.7,0.189,-0.811]
["2024-11-07 10:00:14",5958.24,6000.0,2.15,2.25,44.4,45.1,0.123,-0.877]
["2024-11-07 10:00:14",5958.24,6010.0,1.2,1.3,53.4,54.5,0.077,-0.923]
["2024-11-07 10:00:14",5958.24,6025.0,0.5,0.55,64.5,68.8,0.036,-0.964]
["2024-11-07 10:00:14",5958.24,6050.0,0.05,0.15,89.5,96.3,0.008,-0.992]
["2024-11-07 10:00:14",5958.24,6075.0,0.0,0.05,113.4,121.3,0.002,-0.998]
["2024-11-07 10:00:14",5958.24,6100.0,0.0,0.05,138.4,146.7,0.002,-0.998]
["2024-11-07 10:00:14",5958.24,6125.0,0.0,0.05,163.4,171.7,0.002,-0.998]
["2024-11-07 10:00:14",5958.24,6150.0,0.0,0.05,188.4,196.7,0.001,-0.998]
["2024-11-07 10:00:14",5958.24,6175.0,0.0,0.05,213.4,221.7,0.001,-0.999]
["2024-11-07 10:00:14",5958.24,6200.0,0.0,0.05,238.4,246.7,0.001,-0.999]
["2024-11-07 10:00:14",5958.24,6250.0,0.0,0.05,288.4,296.7,0.001,-0.999]
["2024-11-07 10:00:14",5958.24,6300.0,0.0,0.05,338.4,346.7,0.001,-0.999]
["2024-11-07 10:00:14",5958.24,6400.0,0.0,0.05,438.4,446.7,0.001,-0.999]
["2024-11-07 10:00:14",5958.24,6500.0,0.0,0.05,538.4,546.7,0.001,-0.999]
["2024-11-07 10:00:14",5958.24,6600.0,0.0,0.05,638.4,646.7,0.001,-0.999]
["2024-11-07 10:00:14",5958.24,6800.0,0.0,0.05,838.4,846.7,0.0,-0.999]
["2024-11-07 10:00:14",5958.24,7000.0,0.0,0.05,1035.2,1053.6,0.0,-1.0]
["2024-11-07 10:00:14",5958.24,7200.0,0.0,0.05,1235.2,1253.5,0.0,-1.0]
["2024-11-07 10:00:14",5958.24,7400.0,0.0,0.05,1435.2,1452.7,0.0,-1.0]
["2024-11-07 10:00:14",5958.24,7600.0,0.0,0.05,1635.2,1653.1,0.0,-1.0]
["2024-11-07 10:00:24",5957.83,5835.0,121.7,122.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:00:24",5957.83,5840.0,116.7,117.4,0.25,0.3,0.987,-0.013]
["2024-11-07 10:00:24",5957.83,5845.0,111.8,112.5,0.25,0.35,0.985,-0.015]
["2024-11-07 10:00:24",5957.83,5850.0,106.8,107.5,0.3,0.4,0.981,-0.018]
["2024-11-07 10:00:24",5957.83,5855.0,101.9,102.6,0.4,0.45,0.979,-0.021]
["2024-11-07 10:00:24",5957.83,5860.0,97.0,97.7,0.45,0.5,0.975,-0.025]
["2024-11-07 10:00:24",5957.83,5865.0,92.1,92.8,0.55,0.65,0.97,-0.03]
["2024-11-07 10:00:24",5957.83,5870.0,87.2,87.9,0.65,0.75,0.965,-0.035]
["2024-11-07 10:00:24",5957.83,5875.0,82.4,83.0,0.8,0.9,0.958,-0.042]
["2024-11-07 10:00:24",5957.83,5880.0,77.5,78.2,1.0,1.05,0.95,-0.05]
["2024-11-07 10:00:24",5957.83,5885.0,72.8,73.4,1.2,1.25,0.941,-0.059]
["2024-11-07 10:00:24",5957.83,5890.0,68.0,68.6,1.45,1.5,0.93,-0.07]
["2024-11-07 10:00:24",5957.83,5895.0,63.3,63.9,1.75,1.8,0.917,-0.083]
["2024-11-07 10:00:24",5957.83,5900.0,58.7,59.3,2.1,2.15,0.902,-0.098]
["2024-11-07 10:00:24",5957.83,5905.0,54.2,54.7,2.55,2.6,0.884,-0.116]
["2024-11-07 10:00:24",5957.83,5910.0,49.7,50.2,3.1,3.2,0.863,-0.136]
["2024-11-07 10:00:24",5957.83,5915.0,45.4,45.8,3.7,3.8,0.839,-0.161]
["2024-11-07 10:00:24",5957.83,5920.0,41.1,41.6,4.5,4.6,0.812,-0.188]
["2024-11-07 10:00:24",5957.83,5925.0,37.1,37.4,5.4,5.5,0.781,-0.218]
["2024-11-07 10:00:24",5957.83,5930.0,33.2,33.5,6.4,6.6,0.748,-0.253]
["2024-11-07 10:00:24",5957.83,5935.0,29.5,29.7,7.7,7.8,0.71,-0.29]
["2024-11-07 10:00:24",5957.83,5940.0,25.9,26.1,9.1,9.2,0.669,-0.331]
["2024-11-07 10:00:24",5957.83,5945.0,22.6,22.8,10.7,10.9,0.625,-0.375]
["2024-11-07 10:00:24",5957.83,5950.0,19.4,19.6,12.6,12.7,0.579,-0.421]
["2024-11-07 10:00:24",5957.83,5955.0,16.6,16.7,14.7,14.8,0.53,-0.47]
["2024-11-07 10:00:24",5957.83,5960.0,13.9,14.0,17.0,17.2,0.479,-0.521]
["2024-11-07 10:00:24",5957.83,5970.0,9.4,9.5,22.5,22.7,0.373,-0.626]
["2024-11-07 10:00:24",5957.83,5975.0,7.5,7.6,25.7,25.8,0.322,-0.678]
["2024-11-07 10:00:24",5957.83,5980.0,6.0,6.1,29.0,29.3,0.274,-0.726]
["2024-11-07 10:00:24",5957.83,5990.0,3.6,3.7,36.6,37.1,0.189,-0.811]
["2024-11-07 10:00:24",5957.83,6000.0,2.15,2.2,45.0,45.6,0.123,-0.877]
["2024-11-07 10:00:24",5957.83,6010.0,1.2,1.25,54.1,54.7,0.077,-0.923]
["2024-11-07 10:00:24",5957.83,6025.0,0.5,0.55,68.3,69.0,0.036,-0.964]
["2024-11-07 10:00:24",5957.83,6050.0,0.05,0.15,92.9,93.6,0.008,-0.992]
["2024-11-07 10:00:24",5957.83,6075.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-11-07 10:00:24",5957.83,6100.0,0.0,0.05,142.8,143.5,0.002,-0.998]
["2024-11-07 10:00:24",5957.83,6125.0,0.0,0.05,167.8,168.5,0.002,-0.998]
["2024-11-07 10:00:24",5957.83,6150.0,0.0,0.05,192.8,193.5,0.001,-0.998]
["2024-11-07 10:00:24",5957.83,6175.0,0.0,0.05,217.8,218.5,0.001,-0.999]
["2024-11-07 10:00:24",5957.83,6200.0,0.0,0.05,242.8,243.5,0.001,-0.999]
["2024-11-07 10:00:24",5957.83,6250.0,0.0,0.05,292.8,293.5,0.001,-0.999]
["2024-11-07 10:00:24",5957.83,6300.0,0.0,0.05,342.8,343.5,0.001,-0.999]
["2024-11-07 10:00:24",5957.83,6400.0,0.0,0.05,442.8,443.5,0.001,-0.999]
["2024-11-07 10:00:24",5957.83,6500.0,0.0,0.05,542.8,543.5,0.001,-0.999]
["2024-11-07 10:00:24",5957.83,6600.0,0.0,0.05,642.8,643.5,0.001,-0.999]
["2024-11-07 10:00:24",5957.83,6800.0,0.0,0.05,842.8,843.5,0.0,-0.999]
["2024-11-07 10:00:24",5957.83,7000.0,0.0,0.05,1042.8,1043.5,0.0,-1.0]
["2024-11-07 10:00:24",5957.83,7200.0,0.0,0.05,1242.8,1243.5,0.0,-1.0]
["2024-11-07 10:00:24",5957.83,7400.0,0.0,0.05,1442.8,1443.5,0.0,-1.0]
["2024-11-07 10:00:24",5957.83,7600.0,0.0,0.05,1642.8,1643.5,0.0,-1.0]
["2024-11-07 10:00:34",5957.84,5835.0,122.4,123.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:00:34",5957.84,5840.0,117.4,118.1,0.2,0.3,0.986,-0.014]
["2024-11-07 10:00:34",5957.84,5845.0,112.4,113.1,0.25,0.3,0.984,-0.016]
["2024-11-07 10:00:34",5957.84,5850.0,107.5,108.2,0.3,0.35,0.981,-0.018]
["2024-11-07 10:00:34",5957.84,5855.0,102.6,103.2,0.35,0.45,0.978,-0.022]
["2024-11-07 10:00:34",5957.84,5860.0,97.6,98.3,0.45,0.5,0.975,-0.025]
["2024-11-07 10:00:34",5957.84,5865.0,92.7,93.4,0.55,0.6,0.969,-0.031]
["2024-11-07 10:00:34",5957.84,5870.0,87.9,88.5,0.65,0.7,0.964,-0.036]
["2024-11-07 10:00:34",5957.84,5875.0,83.0,83.6,0.8,0.85,0.957,-0.043]
["2024-11-07 10:00:34",5957.84,5880.0,78.2,78.8,0.95,1.0,0.949,-0.051]
["2024-11-07 10:00:34",5957.84,5885.0,73.4,74.0,1.15,1.2,0.94,-0.06]
["2024-11-07 10:00:34",5957.84,5890.0,68.6,69.2,1.4,1.45,0.928,-0.071]
["2024-11-07 10:00:34",5957.84,5895.0,63.9,64.5,1.7,1.75,0.915,-0.085]
["2024-11-07 10:00:34",5957.84,5900.0,59.3,59.8,2.05,2.1,0.9,-0.1]
["2024-11-07 10:00:34",5957.84,5905.0,54.7,55.3,2.5,2.55,0.881,-0.119]
["2024-11-07 10:00:34",5957.84,5910.0,50.3,50.8,3.0,3.1,0.86,-0.14]
["2024-11-07 10:00:34",5957.84,5915.0,45.9,46.4,3.6,3.7,0.837,-0.163]
["2024-11-07 10:00:34",5957.84,5920.0,41.7,42.1,4.4,4.5,0.809,-0.191]
["2024-11-07 10:00:34",5957.84,5925.0,37.6,37.9,5.2,5.4,0.778,-0.222]
["2024-11-07 10:00:34",5957.84,5930.0,33.7,33.9,6.3,6.4,0.743,-0.256]
["2024-11-07 10:00:34",5957.84,5935.0,29.9,30.1,7.5,7.6,0.705,-0.294]
["2024-11-07 10:00:34",5957.84,5940.0,26.3,26.5,8.9,9.0,0.664,-0.335]
["2024-11-07 10:00:34",5957.84,5945.0,22.9,23.1,10.5,10.6,0.62,-0.38]
["2024-11-07 10:00:34",5957.84,5950.0,19.8,19.9,12.3,12.4,0.573,-0.427]
["2024-11-07 10:00:34",5957.84,5955.0,16.8,17.0,14.4,14.5,0.524,-0.476]
["2024-11-07 10:00:34",5957.84,5960.0,14.1,14.3,16.7,16.8,0.473,-0.527]
["2024-11-07 10:00:34",5957.84,5970.0,9.5,9.7,22.1,22.2,0.368,-0.632]
["2024-11-07 10:00:34",5957.84,5975.0,7.7,7.8,25.2,25.4,0.317,-0.683]
["2024-11-07 10:00:34",5957.84,5980.0,6.1,6.2,28.6,28.8,0.269,-0.731]
["2024-11-07 10:00:34",5957.84,5990.0,3.7,3.8,36.0,36.5,0.185,-0.815]
["2024-11-07 10:00:34",5957.84,6000.0,2.15,2.2,44.4,45.0,0.121,-0.879]
["2024-11-07 10:00:34",5957.84,6010.0,1.2,1.25,53.5,54.1,0.074,-0.926]
["2024-11-07 10:00:34",5957.84,6025.0,0.5,0.55,67.7,68.3,0.033,-0.967]
["2024-11-07 10:00:34",5957.84,6050.0,0.05,0.15,92.3,92.9,0.008,-0.992]
["2024-11-07 10:00:34",5957.84,6075.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-11-07 10:00:34",5957.84,6100.0,0.0,0.05,142.2,142.9,0.002,-0.998]
["2024-11-07 10:00:34",5957.84,6125.0,0.0,0.05,167.2,167.9,0.002,-0.998]
["2024-11-07 10:00:34",5957.84,6150.0,0.0,0.05,192.2,192.9,0.001,-0.998]
["2024-11-07 10:00:34",5957.84,6175.0,0.0,0.05,217.2,217.9,0.001,-0.999]
["2024-11-07 10:00:34",5957.84,6200.0,0.0,0.05,242.2,242.9,0.001,-0.999]
["2024-11-07 10:00:34",5957.84,6250.0,0.0,0.05,292.2,292.9,0.001,-0.999]
["2024-11-07 10:00:34",5957.84,6300.0,0.0,0.05,342.2,342.9,0.001,-0.999]
["2024-11-07 10:00:34",5957.84,6400.0,0.0,0.05,442.2,442.9,0.001,-0.999]
["2024-11-07 10:00:34",5957.84,6500.0,0.0,0.05,542.2,542.9,0.001,-0.999]
["2024-11-07 10:00:34",5957.84,6600.0,0.0,0.05,642.2,642.9,0.001,-0.999]
["2024-11-07 10:00:34",5957.84,6800.0,0.0,0.05,842.2,842.9,0.0,-0.999]
["2024-11-07 10:00:34",5957.84,7000.0,0.0,0.05,1042.2,1042.9,0.0,-1.0]
["2024-11-07 10:00:34",5957.84,7200.0,0.0,0.05,1242.2,1242.9,0.0,-1.0]
["2024-11-07 10:00:34",5957.84,7400.0,0.0,0.05,1442.2,1442.9,0.0,-1.0]
["2024-11-07 10:00:34",5957.84,7600.0,0.0,0.05,1642.2,1642.9,0.0,-1.0]
["2024-11-07 10:00:43",5958.29,5835.0,122.2,122.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:00:43",5958.29,5840.0,117.2,117.8,0.2,0.3,0.987,-0.013]
["2024-11-07 10:00:43",5958.29,5845.0,112.2,112.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:00:43",5958.29,5850.0,107.3,107.9,0.3,0.35,0.982,-0.017]
["2024-11-07 10:00:43",5958.29,5855.0,102.3,103.0,0.35,0.45,0.979,-0.021]
["2024-11-07 10:00:43",5958.29,5860.0,97.4,98.1,0.45,0.5,0.975,-0.025]
["2024-11-07 10:00:43",5958.29,5865.0,92.5,93.2,0.55,0.6,0.97,-0.03]
["2024-11-07 10:00:43",5958.29,5870.0,87.6,88.3,0.65,0.7,0.964,-0.036]
["2024-11-07 10:00:43",5958.29,5875.0,82.8,83.4,0.8,0.85,0.958,-0.042]
["2024-11-07 10:00:43",5958.29,5880.0,78.0,78.6,0.95,1.0,0.951,-0.049]
["2024-11-07 10:00:43",5958.29,5885.0,73.2,73.8,1.15,1.25,0.941,-0.059]
["2024-11-07 10:00:43",5958.29,5890.0,68.4,69.0,1.4,1.45,0.93,-0.07]
["2024-11-07 10:00:43",5958.29,5895.0,63.7,64.3,1.7,1.75,0.917,-0.083]
["2024-11-07 10:00:43",5958.29,5900.0,59.1,59.6,2.05,2.15,0.902,-0.098]
["2024-11-07 10:00:43",5958.29,5905.0,54.5,55.0,2.5,2.55,0.884,-0.116]
["2024-11-07 10:00:43",5958.29,5910.0,50.1,50.6,3.0,3.1,0.863,-0.137]
["2024-11-07 10:00:43",5958.29,5915.0,45.7,46.2,3.6,3.7,0.84,-0.16]
["2024-11-07 10:00:43",5958.29,5920.0,41.5,41.9,4.4,4.5,0.812,-0.188]
["2024-11-07 10:00:43",5958.29,5925.0,37.4,37.8,5.2,5.4,0.782,-0.218]
["2024-11-07 10:00:43",5958.29,5930.0,33.5,33.8,6.3,6.4,0.748,-0.252]
["2024-11-07 10:00:43",5958.29,5935.0,29.8,30.0,7.5,7.6,0.71,-0.29]
["2024-11-07 10:00:43",5958.29,5940.0,26.2,26.4,8.9,9.1,0.669,-0.331]
["2024-11-07 10:00:43",5958.29,5945.0,22.8,23.0,10.5,10.7,0.625,-0.375]
["2024-11-07 10:00:43",5958.29,5950.0,19.7,19.8,12.4,12.5,0.578,-0.422]
["2024-11-07 10:00:43",5958.29,5955.0,16.7,16.9,14.4,14.6,0.529,-0.47]
["2024-11-07 10:00:43",5958.29,5960.0,14.1,14.2,16.8,16.9,0.478,-0.522]
["2024-11-07 10:00:43",5958.29,5970.0,9.5,9.6,22.1,22.3,0.372,-0.627]
["2024-11-07 10:00:43",5958.29,5975.0,7.6,7.8,25.2,25.4,0.321,-0.679]
["2024-11-07 10:00:43",5958.29,5980.0,6.0,6.2,28.6,28.9,0.273,-0.727]
["2024-11-07 10:00:43",5958.29,5990.0,3.7,3.8,36.2,36.7,0.187,-0.812]
["2024-11-07 10:00:43",5958.29,6000.0,2.15,2.2,44.6,45.2,0.122,-0.877]
["2024-11-07 10:00:43",5958.29,6010.0,1.2,1.25,53.7,54.3,0.076,-0.924]
["2024-11-07 10:00:43",5958.29,6025.0,0.5,0.55,67.9,68.6,0.036,-0.964]
["2024-11-07 10:00:43",5958.29,6050.0,0.05,0.15,92.5,93.2,0.008,-0.992]
["2024-11-07 10:00:43",5958.29,6075.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-11-07 10:00:43",5958.29,6100.0,0.0,0.05,142.4,143.1,0.002,-0.998]
["2024-11-07 10:00:43",5958.29,6125.0,0.0,0.05,167.4,168.1,0.002,-0.998]
["2024-11-07 10:00:43",5958.29,6150.0,0.0,0.05,192.4,193.1,0.001,-0.998]
["2024-11-07 10:00:43",5958.29,6175.0,0.0,0.05,217.4,218.1,0.001,-0.999]
["2024-11-07 10:00:43",5958.29,6200.0,0.0,0.05,242.4,243.1,0.001,-0.999]
["2024-11-07 10:00:43",5958.29,6250.0,0.0,0.05,292.4,293.1,0.001,-0.999]
["2024-11-07 10:00:43",5958.29,6300.0,0.0,0.05,342.4,343.1,0.001,-0.999]
["2024-11-07 10:00:43",5958.29,6400.0,0.0,0.05,442.4,443.1,0.001,-0.999]
["2024-11-07 10:00:43",5958.29,6500.0,0.0,0.05,542.4,543.1,0.001,-0.999]
["2024-11-07 10:00:43",5958.29,6600.0,0.0,0.05,642.4,643.1,0.001,-0.999]
["2024-11-07 10:00:43",5958.29,6800.0,0.0,0.05,842.4,843.1,0.0,-0.999]
["2024-11-07 10:00:43",5958.29,7000.0,0.0,0.05,1042.4,1043.1,0.0,-1.0]
["2024-11-07 10:00:43",5958.29,7200.0,0.0,0.05,1242.4,1243.1,0.0,-1.0]
["2024-11-07 10:00:43",5958.29,7400.0,0.0,0.05,1442.4,1443.1,0.0,-1.0]
["2024-11-07 10:00:43",5958.29,7600.0,0.0,0.05,1642.4,1643.1,0.0,-1.0]
["2024-11-07 10:00:53",5958.59,5835.0,122.4,123.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:00:53",5958.59,5840.0,117.4,118.1,0.2,0.3,0.987,-0.013]
["2024-11-07 10:00:53",5958.59,5845.0,112.5,113.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:00:53",5958.59,5850.0,107.5,108.2,0.3,0.35,0.982,-0.017]
["2024-11-07 10:00:53",5958.59,5855.0,102.6,103.2,0.35,0.45,0.979,-0.021]
["2024-11-07 10:00:53",5958.59,5860.0,97.7,98.3,0.45,0.5,0.975,-0.025]
["2024-11-07 10:00:53",5958.59,5865.0,92.8,93.4,0.55,0.6,0.97,-0.03]
["2024-11-07 10:00:53",5958.59,5870.0,87.9,88.5,0.65,0.7,0.964,-0.036]
["2024-11-07 10:00:53",5958.59,5875.0,83.0,83.6,0.8,0.85,0.958,-0.042]
["2024-11-07 10:00:53",5958.59,5880.0,78.2,78.8,0.95,1.0,0.951,-0.049]
["2024-11-07 10:00:53",5958.59,5885.0,73.4,74.0,1.15,1.2,0.941,-0.059]
["2024-11-07 10:00:53",5958.59,5890.0,68.6,69.2,1.35,1.45,0.93,-0.07]
["2024-11-07 10:00:53",5958.59,5895.0,63.9,64.5,1.65,1.75,0.917,-0.083]
["2024-11-07 10:00:53",5958.59,5900.0,59.3,59.8,2.0,2.1,0.902,-0.098]
["2024-11-07 10:00:53",5958.59,5905.0,54.7,55.3,2.45,2.5,0.884,-0.116]
["2024-11-07 10:00:53",5958.59,5910.0,50.3,50.8,2.95,3.1,0.863,-0.137]
["2024-11-07 10:00:53",5958.59,5915.0,45.9,46.4,3.6,3.7,0.84,-0.16]
["2024-11-07 10:00:53",5958.59,5920.0,41.7,42.1,4.3,4.4,0.812,-0.188]
["2024-11-07 10:00:53",5958.59,5925.0,37.5,38.0,5.2,5.3,0.782,-0.218]
["2024-11-07 10:00:53",5958.59,5930.0,33.6,34.0,6.2,6.4,0.748,-0.252]
["2024-11-07 10:00:53",5958.59,5935.0,29.9,30.1,7.4,7.6,0.71,-0.29]
["2024-11-07 10:00:53",5958.59,5940.0,26.3,26.5,8.8,9.0,0.669,-0.331]
["2024-11-07 10:00:53",5958.59,5945.0,22.9,23.1,10.4,10.6,0.625,-0.375]
["2024-11-07 10:00:53",5958.59,5950.0,19.7,19.9,12.3,12.4,0.578,-0.422]
["2024-11-07 10:00:53",5958.59,5955.0,16.8,17.0,14.3,14.5,0.529,-0.47]
["2024-11-07 10:00:53",5958.59,5960.0,14.1,14.3,16.6,16.8,0.478,-0.522]
["2024-11-07 10:00:53",5958.59,5970.0,9.5,9.7,22.0,22.2,0.372,-0.627]
["2024-11-07 10:00:53",5958.59,5975.0,7.7,7.8,25.1,25.3,0.321,-0.679]
["2024-11-07 10:00:53",5958.59,5980.0,6.1,6.2,28.5,28.8,0.273,-0.727]
["2024-11-07 10:00:53",5958.59,5990.0,3.7,3.8,36.0,36.5,0.187,-0.812]
["2024-11-07 10:00:53",5958.59,6000.0,2.15,2.2,44.4,45.0,0.122,-0.877]
["2024-11-07 10:00:53",5958.59,6010.0,1.2,1.3,53.4,54.0,0.076,-0.924]
["2024-11-07 10:00:53",5958.59,6025.0,0.5,0.55,67.7,68.3,0.036,-0.964]
["2024-11-07 10:00:53",5958.59,6050.0,0.05,0.15,92.3,92.9,0.008,-0.992]
["2024-11-07 10:00:53",5958.59,6075.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-11-07 10:00:53",5958.59,6100.0,0.0,0.05,142.2,142.8,0.002,-0.998]
["2024-11-07 10:00:53",5958.59,6125.0,0.0,0.05,167.2,167.8,0.002,-0.998]
["2024-11-07 10:00:53",5958.59,6150.0,0.0,0.05,192.2,192.8,0.001,-0.998]
["2024-11-07 10:00:53",5958.59,6175.0,0.0,0.05,217.2,217.8,0.001,-0.999]
["2024-11-07 10:00:53",5958.59,6200.0,0.0,0.05,242.2,242.8,0.001,-0.999]
["2024-11-07 10:00:53",5958.59,6250.0,0.0,0.05,292.2,292.8,0.001,-0.999]
["2024-11-07 10:00:53",5958.59,6300.0,0.0,0.05,342.2,342.8,0.001,-0.999]
["2024-11-07 10:00:53",5958.59,6400.0,0.0,0.05,442.2,442.8,0.001,-0.999]
["2024-11-07 10:00:53",5958.59,6500.0,0.0,0.05,542.2,542.8,0.001,-0.999]
["2024-11-07 10:00:53",5958.59,6600.0,0.0,0.05,642.2,642.8,0.001,-0.999]
["2024-11-07 10:00:53",5958.59,6800.0,0.0,0.05,842.2,842.8,0.0,-0.999]
["2024-11-07 10:00:53",5958.59,7000.0,0.0,0.05,1042.2,1042.8,0.0,-1.0]
["2024-11-07 10:00:53",5958.59,7200.0,0.0,0.05,1242.2,1242.8,0.0,-1.0]
["2024-11-07 10:00:53",5958.59,7400.0,0.0,0.05,1442.2,1442.8,0.0,-1.0]
["2024-11-07 10:00:53",5958.59,7600.0,0.0,0.05,1642.2,1642.8,0.0,-1.0]
["2024-11-07 10:01:02",5958.65,5835.0,122.6,123.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:01:02",5958.65,5840.0,117.7,118.3,0.2,0.3,0.988,-0.012]
["2024-11-07 10:01:02",5958.65,5845.0,112.7,113.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:01:02",5958.65,5850.0,107.7,108.4,0.3,0.35,0.983,-0.017]
["2024-11-07 10:01:02",5958.65,5855.0,102.8,103.5,0.35,0.45,0.98,-0.02]
["2024-11-07 10:01:02",5958.65,5860.0,97.9,98.5,0.45,0.5,0.975,-0.025]
["2024-11-07 10:01:02",5958.65,5865.0,93.0,93.6,0.5,0.6,0.971,-0.029]
["2024-11-07 10:01:02",5958.65,5870.0,88.1,88.7,0.65,0.7,0.965,-0.035]
["2024-11-07 10:01:02",5958.65,5875.0,83.2,83.9,0.8,0.85,0.958,-0.042]
["2024-11-07 10:01:02",5958.65,5880.0,78.4,79.0,0.9,1.0,0.952,-0.048]
["2024-11-07 10:01:02",5958.65,5885.0,73.6,74.2,1.1,1.2,0.943,-0.057]
["2024-11-07 10:01:02",5958.65,5890.0,68.8,69.4,1.35,1.45,0.932,-0.068]
["2024-11-07 10:01:02",5958.65,5895.0,64.1,64.7,1.65,1.7,0.919,-0.081]
["2024-11-07 10:01:02",5958.65,5900.0,59.5,60.0,2.0,2.05,0.904,-0.096]
["2024-11-07 10:01:02",5958.65,5905.0,54.9,55.5,2.4,2.5,0.887,-0.113]
["2024-11-07 10:01:02",5958.65,5910.0,50.4,51.0,2.9,3.0,0.867,-0.133]
["2024-11-07 10:01:02",5958.65,5915.0,46.1,46.6,3.5,3.6,0.844,-0.156]
["2024-11-07 10:01:02",5958.65,5920.0,41.8,42.3,4.2,4.4,0.817,-0.183]
["2024-11-07 10:01:02",5958.65,5925.0,37.7,38.1,5.1,5.2,0.787,-0.213]
["2024-11-07 10:01:02",5958.65,5930.0,33.7,34.2,6.1,6.2,0.753,-0.247]
["2024-11-07 10:01:02",5958.65,5935.0,30.0,30.3,7.3,7.5,0.716,-0.284]
["2024-11-07 10:01:02",5958.65,5940.0,26.4,26.6,8.7,8.9,0.675,-0.325]
["2024-11-07 10:01:02",5958.65,5945.0,23.0,23.2,10.3,10.5,0.631,-0.369]
["2024-11-07 10:01:02",5958.65,5950.0,19.8,20.0,12.1,12.3,0.584,-0.416]
["2024-11-07 10:01:02",5958.65,5955.0,16.9,17.1,14.2,14.3,0.535,-0.465]
["2024-11-07 10:01:02",5958.65,5960.0,14.2,14.4,16.4,16.6,0.484,-0.516]
["2024-11-07 10:01:02",5958.65,5970.0,9.6,9.7,21.8,22.0,0.379,-0.621]
["2024-11-07 10:01:02",5958.65,5975.0,7.7,7.9,24.9,25.1,0.327,-0.672]
["2024-11-07 10:01:02",5958.65,5980.0,6.1,6.3,28.3,28.6,0.278,-0.722]
["2024-11-07 10:01:02",5958.65,5990.0,3.7,3.8,35.8,36.3,0.193,-0.807]
["2024-11-07 10:01:02",5958.65,6000.0,2.2,2.25,44.2,44.7,0.125,-0.875]
["2024-11-07 10:01:02",5958.65,6010.0,1.2,1.3,53.2,53.8,0.078,-0.922]
["2024-11-07 10:01:02",5958.65,6025.0,0.5,0.55,67.4,68.1,0.036,-0.964]
["2024-11-07 10:01:02",5958.65,6050.0,0.1,0.15,92.0,92.7,0.01,-0.99]
["2024-11-07 10:01:02",5958.65,6075.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-11-07 10:01:02",5958.65,6100.0,0.0,0.05,141.9,142.6,0.002,-0.998]
["2024-11-07 10:01:02",5958.65,6125.0,0.0,0.05,166.9,167.6,0.002,-0.998]
["2024-11-07 10:01:02",5958.65,6150.0,0.0,0.05,191.9,192.6,0.001,-0.998]
["2024-11-07 10:01:02",5958.65,6175.0,0.0,0.05,216.9,217.6,0.001,-0.999]
["2024-11-07 10:01:02",5958.65,6200.0,0.0,0.05,241.9,242.6,0.001,-0.999]
["2024-11-07 10:01:02",5958.65,6250.0,0.0,0.05,291.9,292.6,0.001,-0.999]
["2024-11-07 10:01:02",5958.65,6300.0,0.0,0.05,341.9,342.6,0.001,-0.999]
["2024-11-07 10:01:02",5958.65,6400.0,0.0,0.05,441.9,442.6,0.001,-0.999]
["2024-11-07 10:01:02",5958.65,6500.0,0.0,0.05,541.9,542.6,0.001,-0.999]
["2024-11-07 10:01:02",5958.65,6600.0,0.0,0.05,641.9,642.6,0.001,-0.999]
["2024-11-07 10:01:02",5958.65,6800.0,0.0,0.05,841.9,842.6,0.0,-0.999]
["2024-11-07 10:01:02",5958.65,7000.0,0.0,0.05,1041.9,1042.6,0.0,-1.0]
["2024-11-07 10:01:02",5958.65,7200.0,0.0,0.05,1241.9,1242.6,0.0,-1.0]
["2024-11-07 10:01:02",5958.65,7400.0,0.0,0.05,1441.9,1442.6,0.0,-1.0]
["2024-11-07 10:01:02",5958.65,7600.0,0.0,0.05,1641.9,1642.6,0.0,-1.0]
["2024-11-07 10:01:12",5958.72,5835.0,122.4,123.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:01:12",5958.72,5840.0,114.0,118.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:01:12",5958.72,5845.0,112.5,113.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:01:12",5958.72,5850.0,107.6,108.2,0.3,0.35,0.983,-0.017]
["2024-11-07 10:01:12",5958.72,5855.0,102.6,103.3,0.35,0.45,0.98,-0.02]
["2024-11-07 10:01:12",5958.72,5860.0,97.7,98.4,0.45,0.5,0.975,-0.025]
["2024-11-07 10:01:12",5958.72,5865.0,92.8,93.5,0.55,0.6,0.971,-0.029]
["2024-11-07 10:01:12",5958.72,5870.0,87.9,88.6,0.65,0.7,0.965,-0.035]
["2024-11-07 10:01:12",5958.72,5875.0,83.0,83.7,0.75,0.85,0.959,-0.041]
["2024-11-07 10:01:12",5958.72,5880.0,75.2,78.8,0.95,1.0,0.952,-0.048]
["2024-11-07 10:01:12",5958.72,5885.0,73.4,74.0,1.1,1.2,0.943,-0.057]
["2024-11-07 10:01:12",5958.72,5890.0,68.6,69.3,1.35,1.45,0.932,-0.068]
["2024-11-07 10:01:12",5958.72,5895.0,63.9,64.5,1.65,1.7,0.919,-0.081]
["2024-11-07 10:01:12",5958.72,5900.0,59.3,59.9,2.0,2.05,0.904,-0.096]
["2024-11-07 10:01:12",5958.72,5905.0,54.8,55.3,2.4,2.5,0.887,-0.112]
["2024-11-07 10:01:12",5958.72,5910.0,50.2,50.8,2.95,3.0,0.867,-0.133]
["2024-11-07 10:01:12",5958.72,5915.0,45.9,46.4,3.5,3.6,0.844,-0.156]
["2024-11-07 10:01:12",5958.72,5920.0,41.6,42.1,4.3,4.4,0.818,-0.182]
["2024-11-07 10:01:12",5958.72,5925.0,37.6,37.9,5.1,5.2,0.787,-0.213]
["2024-11-07 10:01:12",5958.72,5930.0,33.7,34.0,6.2,6.3,0.753,-0.247]
["2024-11-07 10:01:12",5958.72,5935.0,29.9,30.2,7.4,7.5,0.716,-0.284]
["2024-11-07 10:01:12",5958.72,5940.0,26.3,26.5,8.8,8.9,0.675,-0.325]
["2024-11-07 10:01:12",5958.72,5945.0,22.9,23.1,10.4,10.5,0.631,-0.369]
["2024-11-07 10:01:12",5958.72,5950.0,19.7,19.9,12.2,12.3,0.584,-0.416]
["2024-11-07 10:01:12",5958.72,5955.0,16.8,17.0,14.2,14.4,0.535,-0.465]
["2024-11-07 10:01:12",5958.72,5960.0,14.1,14.3,16.5,16.7,0.484,-0.516]
["2024-11-07 10:01:12",5958.72,5970.0,9.5,9.7,21.9,22.1,0.379,-0.622]
["2024-11-07 10:01:12",5958.72,5975.0,7.6,7.8,25.1,25.3,0.326,-0.673]
["2024-11-07 10:01:12",5958.72,5980.0,6.1,6.2,28.4,28.7,0.278,-0.723]
["2024-11-07 10:01:12",5958.72,5990.0,3.7,3.8,35.9,36.4,0.192,-0.808]
["2024-11-07 10:01:12",5958.72,6000.0,2.15,2.2,44.4,44.9,0.125,-0.875]
["2024-11-07 10:01:12",5958.72,6010.0,1.2,1.25,53.4,54.0,0.077,-0.922]
["2024-11-07 10:01:12",5958.72,6025.0,0.5,0.55,67.6,68.3,0.036,-0.964]
["2024-11-07 10:01:12",5958.72,6050.0,0.1,0.15,92.2,92.9,0.01,-0.99]
["2024-11-07 10:01:12",5958.72,6075.0,0.0,0.05,117.1,121.5,0.002,-0.998]
["2024-11-07 10:01:12",5958.72,6100.0,0.0,0.05,142.1,146.5,0.002,-0.998]
["2024-11-07 10:01:12",5958.72,6125.0,0.0,0.05,167.1,167.8,0.002,-0.998]
["2024-11-07 10:01:12",5958.72,6150.0,0.0,0.05,192.1,196.5,0.001,-0.998]
["2024-11-07 10:01:12",5958.72,6175.0,0.0,0.05,217.1,217.8,0.001,-0.999]
["2024-11-07 10:01:12",5958.72,6200.0,0.0,0.05,242.1,242.8,0.001,-0.999]
["2024-11-07 10:01:12",5958.72,6250.0,0.0,0.05,292.1,292.8,0.001,-0.999]
["2024-11-07 10:01:12",5958.72,6300.0,0.0,0.05,342.1,342.8,0.001,-0.999]
["2024-11-07 10:01:12",5958.72,6400.0,0.0,0.05,442.1,442.8,0.001,-0.999]
["2024-11-07 10:01:12",5958.72,6500.0,0.0,0.05,542.1,542.8,0.001,-0.999]
["2024-11-07 10:01:12",5958.72,6600.0,0.0,0.05,642.1,642.8,0.001,-0.999]
["2024-11-07 10:01:12",5958.72,6800.0,0.0,0.05,842.1,842.8,0.0,-0.999]
["2024-11-07 10:01:12",5958.72,7000.0,0.0,0.05,1042.1,1042.8,0.0,-1.0]
["2024-11-07 10:01:12",5958.72,7200.0,0.0,0.05,1242.1,1242.8,0.0,-1.0]
["2024-11-07 10:01:12",5958.72,7400.0,0.0,0.05,1442.1,1442.8,0.0,-1.0]
["2024-11-07 10:01:12",5958.72,7600.0,0.0,0.05,1642.1,1642.8,0.0,-1.0]
["2024-11-07 10:01:22",5958.23,5835.0,122.4,123.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:01:22",5958.23,5840.0,117.5,118.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:01:22",5958.23,5845.0,112.5,113.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:01:22",5958.23,5850.0,107.6,108.4,0.3,0.35,0.983,-0.017]
["2024-11-07 10:01:22",5958.23,5855.0,102.6,103.4,0.35,0.4,0.98,-0.02]
["2024-11-07 10:01:22",5958.23,5860.0,97.7,98.5,0.45,0.5,0.975,-0.025]
["2024-11-07 10:01:22",5958.23,5865.0,92.8,93.6,0.55,0.6,0.971,-0.029]
["2024-11-07 10:01:22",5958.23,5870.0,87.9,88.7,0.65,0.7,0.965,-0.035]
["2024-11-07 10:01:22",5958.23,5875.0,83.1,83.8,0.75,0.85,0.959,-0.041]
["2024-11-07 10:01:22",5958.23,5880.0,78.2,79.0,0.95,1.0,0.952,-0.048]
["2024-11-07 10:01:22",5958.23,5885.0,73.4,74.2,1.15,1.2,0.943,-0.057]
["2024-11-07 10:01:22",5958.23,5890.0,68.7,69.4,1.35,1.45,0.932,-0.068]
["2024-11-07 10:01:22",5958.23,5895.0,64.0,64.7,1.65,1.7,0.919,-0.081]
["2024-11-07 10:01:22",5958.23,5900.0,59.3,60.0,2.0,2.05,0.904,-0.096]
["2024-11-07 10:01:22",5958.23,5905.0,54.8,55.4,2.4,2.5,0.887,-0.112]
["2024-11-07 10:01:22",5958.23,5910.0,50.3,50.9,2.9,3.0,0.867,-0.133]
["2024-11-07 10:01:22",5958.23,5915.0,45.9,46.5,3.5,3.6,0.844,-0.156]
["2024-11-07 10:01:22",5958.23,5920.0,41.7,42.2,4.2,4.4,0.818,-0.182]
["2024-11-07 10:01:22",5958.23,5925.0,37.6,38.0,5.1,5.3,0.787,-0.213]
["2024-11-07 10:01:22",5958.23,5930.0,33.7,34.0,6.1,6.3,0.753,-0.247]
["2024-11-07 10:01:22",5958.23,5935.0,29.9,30.2,7.3,7.5,0.716,-0.284]
["2024-11-07 10:01:22",5958.23,5940.0,26.4,26.6,8.7,8.9,0.675,-0.325]
["2024-11-07 10:01:22",5958.23,5945.0,23.0,23.1,10.3,10.5,0.631,-0.369]
["2024-11-07 10:01:22",5958.23,5950.0,19.8,20.0,12.1,12.3,0.584,-0.416]
["2024-11-07 10:01:22",5958.23,5955.0,16.9,17.0,14.2,14.4,0.535,-0.465]
["2024-11-07 10:01:22",5958.23,5960.0,14.2,14.3,16.5,16.7,0.484,-0.516]
["2024-11-07 10:01:22",5958.23,5970.0,9.5,9.7,21.8,22.0,0.379,-0.622]
["2024-11-07 10:01:22",5958.23,5975.0,7.7,7.8,25.0,25.2,0.326,-0.673]
["2024-11-07 10:01:22",5958.23,5980.0,6.1,6.2,28.3,28.6,0.278,-0.723]
["2024-11-07 10:01:22",5958.23,5990.0,3.7,3.8,35.8,36.4,0.192,-0.808]
["2024-11-07 10:01:22",5958.23,6000.0,2.15,2.2,44.4,44.8,0.125,-0.875]
["2024-11-07 10:01:22",5958.23,6010.0,1.2,1.3,53.2,54.0,0.077,-0.922]
["2024-11-07 10:01:22",5958.23,6025.0,0.5,0.55,67.5,68.3,0.036,-0.964]
["2024-11-07 10:01:22",5958.23,6050.0,0.05,0.15,92.0,92.9,0.01,-0.99]
["2024-11-07 10:01:22",5958.23,6075.0,0.0,0.05,116.9,117.8,0.002,-0.998]
["2024-11-07 10:01:22",5958.23,6100.0,0.0,0.05,141.9,142.8,0.002,-0.998]
["2024-11-07 10:01:22",5958.23,6125.0,0.0,0.05,166.9,167.8,0.002,-0.998]
["2024-11-07 10:01:22",5958.23,6150.0,0.0,0.05,191.9,192.8,0.001,-0.998]
["2024-11-07 10:01:22",5958.23,6175.0,0.0,0.05,216.9,217.8,0.001,-0.999]
["2024-11-07 10:01:22",5958.23,6200.0,0.0,0.05,241.9,242.8,0.001,-0.999]
["2024-11-07 10:01:22",5958.23,6250.0,0.0,0.05,291.9,292.8,0.001,-0.999]
["2024-11-07 10:01:22",5958.23,6300.0,0.0,0.05,341.9,342.8,0.001,-0.999]
["2024-11-07 10:01:22",5958.23,6400.0,0.0,0.05,441.9,442.8,0.001,-0.999]
["2024-11-07 10:01:22",5958.23,6500.0,0.0,0.05,541.9,542.8,0.001,-0.999]
["2024-11-07 10:01:22",5958.23,6600.0,0.0,0.05,641.9,642.8,0.001,-0.999]
["2024-11-07 10:01:22",5958.23,6800.0,0.0,0.05,841.9,842.8,0.0,-0.999]
["2024-11-07 10:01:22",5958.23,7000.0,0.0,0.05,1041.9,1042.8,0.0,-1.0]
["2024-11-07 10:01:22",5958.23,7200.0,0.0,0.05,1241.9,1242.8,0.0,-1.0]
["2024-11-07 10:01:22",5958.23,7400.0,0.0,0.05,1441.9,1442.8,0.0,-1.0]
["2024-11-07 10:01:22",5958.23,7600.0,0.0,0.05,1641.9,1642.8,0.0,-1.0]
["2024-11-07 10:01:31",5958.63,5835.0,122.9,123.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:01:31",5958.63,5840.0,118.0,118.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:01:31",5958.63,5845.0,113.0,113.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:01:31",5958.63,5850.0,108.1,108.8,0.3,0.35,0.983,-0.017]
["2024-11-07 10:01:31",5958.63,5855.0,103.1,103.8,0.35,0.4,0.98,-0.02]
["2024-11-07 10:01:31",5958.63,5860.0,98.2,98.9,0.45,0.5,0.975,-0.025]
["2024-11-07 10:01:31",5958.63,5865.0,93.3,93.9,0.5,0.6,0.97,-0.03]
["2024-11-07 10:01:31",5958.63,5870.0,88.4,89.1,0.6,0.7,0.966,-0.034]
["2024-11-07 10:01:31",5958.63,5875.0,83.5,84.2,0.75,0.8,0.96,-0.04]
["2024-11-07 10:01:31",5958.63,5880.0,78.7,79.3,0.9,1.0,0.952,-0.048]
["2024-11-07 10:01:31",5958.63,5885.0,73.9,74.5,1.1,1.15,0.943,-0.056]
["2024-11-07 10:01:31",5958.63,5890.0,69.1,69.7,1.3,1.4,0.932,-0.068]
["2024-11-07 10:01:31",5958.63,5895.0,64.4,65.0,1.6,1.7,0.92,-0.08]
["2024-11-07 10:01:31",5958.63,5900.0,59.8,60.3,1.95,2.0,0.904,-0.096]
["2024-11-07 10:01:31",5958.63,5905.0,55.2,55.7,2.35,2.45,0.887,-0.113]
["2024-11-07 10:01:31",5958.63,5910.0,50.7,51.2,2.85,2.95,0.867,-0.133]
["2024-11-07 10:01:31",5958.63,5915.0,46.3,46.8,3.4,3.6,0.843,-0.156]
["2024-11-07 10:01:31",5958.63,5920.0,42.1,42.5,4.2,4.3,0.817,-0.183]
["2024-11-07 10:01:31",5958.63,5925.0,38.0,38.3,5.0,5.1,0.787,-0.213]
["2024-11-07 10:01:31",5958.63,5930.0,34.0,34.3,6.0,6.2,0.754,-0.246]
["2024-11-07 10:01:31",5958.63,5935.0,30.2,30.5,7.2,7.3,0.716,-0.284]
["2024-11-07 10:01:31",5958.63,5940.0,26.6,26.8,8.6,8.7,0.675,-0.325]
["2024-11-07 10:01:31",5958.63,5945.0,23.2,23.4,10.1,10.3,0.631,-0.369]
["2024-11-07 10:01:31",5958.63,5950.0,20.0,20.2,11.9,12.1,0.584,-0.416]
["2024-11-07 10:01:31",5958.63,5955.0,17.0,17.2,14.0,14.1,0.535,-0.465]
["2024-11-07 10:01:31",5958.63,5960.0,14.3,14.5,16.3,16.4,0.483,-0.516]
["2024-11-07 10:01:31",5958.63,5970.0,9.7,9.8,21.6,21.8,0.378,-0.622]
["2024-11-07 10:01:31",5958.63,5975.0,7.8,7.9,24.7,24.9,0.326,-0.673]
["2024-11-07 10:01:31",5958.63,5980.0,6.2,6.3,28.0,28.3,0.278,-0.722]
["2024-11-07 10:01:31",5958.63,5990.0,3.7,3.9,35.5,36.0,0.191,-0.809]
["2024-11-07 10:01:31",5958.63,6000.0,2.2,2.25,43.9,44.4,0.125,-0.875]
["2024-11-07 10:01:31",5958.63,6010.0,1.2,1.3,52.9,53.5,0.077,-0.922]
["2024-11-07 10:01:31",5958.63,6025.0,0.5,0.55,67.1,67.8,0.036,-0.964]
["2024-11-07 10:01:31",5958.63,6050.0,0.1,0.15,91.6,92.4,0.008,-0.992]
["2024-11-07 10:01:31",5958.63,6075.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-11-07 10:01:31",5958.63,6100.0,0.0,0.05,141.6,142.3,0.002,-0.998]
["2024-11-07 10:01:31",5958.63,6125.0,0.0,0.05,166.6,167.3,0.002,-0.998]
["2024-11-07 10:01:31",5958.63,6150.0,0.0,0.05,191.6,192.3,0.001,-0.999]
["2024-11-07 10:01:31",5958.63,6175.0,0.0,0.05,216.6,217.3,0.001,-0.999]
["2024-11-07 10:01:31",5958.63,6200.0,0.0,0.05,241.6,242.3,0.001,-0.999]
["2024-11-07 10:01:31",5958.63,6250.0,0.0,0.05,291.5,292.3,0.001,-0.999]
["2024-11-07 10:01:31",5958.63,6300.0,0.0,0.05,341.5,342.3,0.001,-0.999]
["2024-11-07 10:01:31",5958.63,6400.0,0.0,0.05,441.5,442.3,0.001,-0.999]
["2024-11-07 10:01:31",5958.63,6500.0,0.0,0.05,541.5,542.3,0.001,-0.999]
["2024-11-07 10:01:31",5958.63,6600.0,0.0,0.05,641.5,642.3,0.001,-0.999]
["2024-11-07 10:01:31",5958.63,6800.0,0.0,0.05,841.5,842.3,0.0,-0.999]
["2024-11-07 10:01:31",5958.63,7000.0,0.0,0.05,1041.5,1042.3,0.0,-1.0]
["2024-11-07 10:01:31",5958.63,7200.0,0.0,0.05,1241.5,1242.3,0.0,-1.0]
["2024-11-07 10:01:31",5958.63,7400.0,0.0,0.05,1441.5,1442.3,0.0,-1.0]
["2024-11-07 10:01:31",5958.63,7600.0,0.0,0.05,1641.5,1642.3,0.0,-1.0]
["2024-11-07 10:01:41",5958.27,5835.0,122.6,123.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:01:41",5958.27,5840.0,117.6,118.3,0.2,0.3,0.987,-0.013]
["2024-11-07 10:01:41",5958.27,5845.0,112.7,113.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:01:41",5958.27,5850.0,107.7,108.4,0.3,0.35,0.983,-0.017]
["2024-11-07 10:01:41",5958.27,5855.0,102.8,103.4,0.35,0.45,0.979,-0.021]
["2024-11-07 10:01:41",5958.27,5860.0,97.9,98.5,0.45,0.5,0.975,-0.025]
["2024-11-07 10:01:41",5958.27,5865.0,93.0,93.6,0.5,0.6,0.971,-0.029]
["2024-11-07 10:01:41",5958.27,5870.0,88.1,88.7,0.65,0.7,0.965,-0.035]
["2024-11-07 10:01:41",5958.27,5875.0,83.2,83.8,0.75,0.85,0.959,-0.041]
["2024-11-07 10:01:41",5958.27,5880.0,78.4,79.0,0.9,1.0,0.952,-0.048]
["2024-11-07 10:01:41",5958.27,5885.0,73.6,74.2,1.1,1.2,0.942,-0.057]
["2024-11-07 10:01:41",5958.27,5890.0,68.8,69.4,1.35,1.4,0.932,-0.068]
["2024-11-07 10:01:41",5958.27,5895.0,64.1,64.7,1.65,1.7,0.919,-0.081]
["2024-11-07 10:01:41",5958.27,5900.0,59.5,60.0,2.0,2.05,0.904,-0.096]
["2024-11-07 10:01:41",5958.27,5905.0,54.9,55.4,2.4,2.45,0.887,-0.113]
["2024-11-07 10:01:41",5958.27,5910.0,50.4,50.9,2.9,3.0,0.866,-0.134]
["2024-11-07 10:01:41",5958.27,5915.0,46.0,46.5,3.5,3.6,0.843,-0.157]
["2024-11-07 10:01:41",5958.27,5920.0,41.8,42.2,4.2,4.3,0.817,-0.183]
["2024-11-07 10:01:41",5958.27,5925.0,37.7,38.1,5.1,5.2,0.786,-0.214]
["2024-11-07 10:01:41",5958.27,5930.0,33.7,34.1,6.1,6.3,0.751,-0.249]
["2024-11-07 10:01:41",5958.27,5935.0,29.9,30.2,7.3,7.5,0.713,-0.287]
["2024-11-07 10:01:41",5958.27,5940.0,26.4,26.6,8.7,8.9,0.672,-0.328]
["2024-11-07 10:01:41",5958.27,5945.0,23.0,23.2,10.3,10.4,0.628,-0.372]
["2024-11-07 10:01:41",5958.27,5950.0,19.8,20.0,12.1,12.3,0.581,-0.419]
["2024-11-07 10:01:41",5958.27,5955.0,16.9,17.1,14.1,14.3,0.532,-0.468]
["2024-11-07 10:01:41",5958.27,5960.0,14.2,14.3,16.4,16.6,0.48,-0.519]
["2024-11-07 10:01:41",5958.27,5970.0,9.6,9.7,21.8,22.0,0.375,-0.625]
["2024-11-07 10:01:41",5958.27,5975.0,7.7,7.8,24.9,25.1,0.324,-0.676]
["2024-11-07 10:01:41",5958.27,5980.0,6.1,6.2,28.3,28.6,0.275,-0.725]
["2024-11-07 10:01:41",5958.27,5990.0,3.7,3.8,35.8,36.3,0.189,-0.811]
["2024-11-07 10:01:41",5958.27,6000.0,2.15,2.2,44.2,44.7,0.123,-0.877]
["2024-11-07 10:01:41",5958.27,6010.0,1.2,1.3,53.2,53.8,0.077,-0.923]
["2024-11-07 10:01:41",5958.27,6025.0,0.5,0.55,67.5,68.1,0.036,-0.964]
["2024-11-07 10:01:41",5958.27,6050.0,0.1,0.15,92.0,92.7,0.01,-0.99]
["2024-11-07 10:01:41",5958.27,6075.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-11-07 10:01:41",5958.27,6100.0,0.0,0.05,142.0,142.6,0.002,-0.998]
["2024-11-07 10:01:41",5958.27,6125.0,0.0,0.05,167.0,167.6,0.002,-0.998]
["2024-11-07 10:01:41",5958.27,6150.0,0.0,0.05,192.0,192.6,0.001,-0.999]
["2024-11-07 10:01:41",5958.27,6175.0,0.0,0.05,216.9,217.6,0.001,-0.999]
["2024-11-07 10:01:41",5958.27,6200.0,0.0,0.05,241.9,242.6,0.001,-0.999]
["2024-11-07 10:01:41",5958.27,6250.0,0.0,0.05,291.9,292.6,0.001,-0.999]
["2024-11-07 10:01:41",5958.27,6300.0,0.0,0.05,341.9,342.6,0.001,-0.999]
["2024-11-07 10:01:41",5958.27,6400.0,0.0,0.05,441.9,442.6,0.001,-0.999]
["2024-11-07 10:01:41",5958.27,6500.0,0.0,0.05,541.9,542.6,0.001,-0.999]
["2024-11-07 10:01:41",5958.27,6600.0,0.0,0.05,641.9,642.6,0.001,-0.999]
["2024-11-07 10:01:41",5958.27,6800.0,0.0,0.05,841.9,842.6,0.0,-0.999]
["2024-11-07 10:01:41",5958.27,7000.0,0.0,0.05,1041.9,1042.6,0.0,-1.0]
["2024-11-07 10:01:41",5958.27,7200.0,0.0,0.05,1241.9,1242.6,0.0,-1.0]
["2024-11-07 10:01:41",5958.27,7400.0,0.0,0.05,1441.9,1442.6,0.0,-1.0]
["2024-11-07 10:01:41",5958.27,7600.0,0.0,0.05,1641.9,1642.6,0.0,-1.0]
["2024-11-07 10:01:50",5958.97,5835.0,123.4,124.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:01:50",5958.97,5840.0,118.4,119.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:01:50",5958.97,5845.0,113.5,114.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:01:50",5958.97,5850.0,108.5,109.3,0.3,0.35,0.983,-0.017]
["2024-11-07 10:01:50",5958.97,5855.0,103.6,104.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:01:50",5958.97,5860.0,98.7,99.3,0.45,0.5,0.975,-0.025]
["2024-11-07 10:01:50",5958.97,5865.0,93.8,94.4,0.5,0.55,0.971,-0.029]
["2024-11-07 10:01:50",5958.97,5870.0,88.9,89.5,0.6,0.65,0.965,-0.035]
["2024-11-07 10:01:50",5958.97,5875.0,84.0,84.7,0.75,0.8,0.959,-0.041]
["2024-11-07 10:01:50",5958.97,5880.0,79.2,79.8,0.9,0.95,0.952,-0.048]
["2024-11-07 10:01:50",5958.97,5885.0,74.3,75.0,1.1,1.15,0.942,-0.057]
["2024-11-07 10:01:50",5958.97,5890.0,69.6,70.2,1.3,1.35,0.932,-0.068]
["2024-11-07 10:01:50",5958.97,5895.0,64.8,65.5,1.6,1.65,0.919,-0.081]
["2024-11-07 10:01:50",5958.97,5900.0,60.2,60.8,1.9,1.95,0.904,-0.096]
["2024-11-07 10:01:50",5958.97,5905.0,55.6,56.2,2.35,2.4,0.887,-0.113]
["2024-11-07 10:01:50",5958.97,5910.0,51.1,51.7,2.8,2.85,0.866,-0.134]
["2024-11-07 10:01:50",5958.97,5915.0,46.7,47.2,3.3,3.5,0.843,-0.157]
["2024-11-07 10:01:50",5958.97,5920.0,42.4,42.9,4.1,4.2,0.817,-0.183]
["2024-11-07 10:01:50",5958.97,5925.0,38.5,38.7,4.9,5.0,0.786,-0.214]
["2024-11-07 10:01:50",5958.97,5930.0,34.5,34.8,5.9,6.0,0.751,-0.249]
["2024-11-07 10:01:50",5958.97,5935.0,30.6,30.9,7.1,7.2,0.713,-0.287]
["2024-11-07 10:01:50",5958.97,5940.0,27.0,27.2,8.4,8.5,0.672,-0.328]
["2024-11-07 10:01:50",5958.97,5945.0,23.6,23.7,10.0,10.1,0.628,-0.372]
["2024-11-07 10:01:50",5958.97,5950.0,20.3,20.5,11.7,11.9,0.581,-0.419]
["2024-11-07 10:01:50",5958.97,5955.0,17.3,17.5,13.7,13.8,0.532,-0.468]
["2024-11-07 10:01:50",5958.97,5960.0,14.6,14.7,16.0,16.1,0.48,-0.519]
["2024-11-07 10:01:50",5958.97,5970.0,9.9,10.0,21.2,21.4,0.375,-0.625]
["2024-11-07 10:01:50",5958.97,5975.0,8.0,8.1,24.3,24.5,0.324,-0.676]
["2024-11-07 10:01:50",5958.97,5980.0,6.3,6.5,27.6,27.9,0.275,-0.725]
["2024-11-07 10:01:50",5958.97,5990.0,3.8,4.0,35.0,35.6,0.189,-0.811]
["2024-11-07 10:01:50",5958.97,6000.0,2.25,2.3,43.4,44.0,0.123,-0.877]
["2024-11-07 10:01:50",5958.97,6010.0,1.25,1.3,52.4,53.1,0.077,-0.923]
["2024-11-07 10:01:50",5958.97,6025.0,0.5,0.55,66.6,67.3,0.036,-0.964]
["2024-11-07 10:01:50",5958.97,6050.0,0.1,0.15,91.1,91.9,0.01,-0.99]
["2024-11-07 10:01:50",5958.97,6075.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-11-07 10:01:50",5958.97,6100.0,0.0,0.05,141.0,141.8,0.002,-0.998]
["2024-11-07 10:01:50",5958.97,6125.0,0.0,0.05,166.0,166.8,0.002,-0.998]
["2024-11-07 10:01:50",5958.97,6150.0,0.0,0.05,191.0,191.8,0.001,-0.999]
["2024-11-07 10:01:50",5958.97,6175.0,0.0,0.05,216.0,216.8,0.001,-0.999]
["2024-11-07 10:01:50",5958.97,6200.0,0.0,0.05,241.0,241.8,0.001,-0.999]
["2024-11-07 10:01:50",5958.97,6250.0,0.0,0.05,291.0,291.8,0.001,-0.999]
["2024-11-07 10:01:50",5958.97,6300.0,0.0,0.05,341.0,341.8,0.001,-0.999]
["2024-11-07 10:01:50",5958.97,6400.0,0.0,0.05,441.0,441.8,0.001,-0.999]
["2024-11-07 10:01:50",5958.97,6500.0,0.0,0.05,541.1,541.8,0.001,-0.999]
["2024-11-07 10:01:50",5958.97,6600.0,0.0,0.05,641.0,641.8,0.001,-0.999]
["2024-11-07 10:01:50",5958.97,6800.0,0.0,0.05,841.0,841.8,0.0,-0.999]
["2024-11-07 10:01:50",5958.97,7000.0,0.0,0.05,1041.0,1041.8,0.0,-1.0]
["2024-11-07 10:01:50",5958.97,7200.0,0.0,0.05,1241.0,1241.8,0.0,-1.0]
["2024-11-07 10:01:50",5958.97,7400.0,0.0,0.05,1441.0,1441.8,0.0,-1.0]
["2024-11-07 10:01:50",5958.97,7600.0,0.0,0.05,1641.1,1641.8,0.0,-1.0]
["2024-11-07 10:02:00",5959.54,5835.0,123.8,124.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:02:00",5959.54,5840.0,118.8,119.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:02:00",5959.54,5845.0,113.8,114.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:02:00",5959.54,5850.0,108.9,109.7,0.3,0.35,0.983,-0.017]
["2024-11-07 10:02:00",5959.54,5855.0,104.0,104.7,0.35,0.4,0.98,-0.02]
["2024-11-07 10:02:00",5959.54,5860.0,99.1,99.8,0.4,0.5,0.976,-0.024]
["2024-11-07 10:02:00",5959.54,5865.0,94.1,94.9,0.5,0.55,0.972,-0.028]
["2024-11-07 10:02:00",5959.54,5870.0,89.2,90.0,0.6,0.65,0.966,-0.033]
["2024-11-07 10:02:00",5959.54,5875.0,84.4,85.1,0.75,0.8,0.96,-0.04]
["2024-11-07 10:02:00",5959.54,5880.0,79.5,80.2,0.9,0.95,0.953,-0.047]
["2024-11-07 10:02:00",5959.54,5885.0,74.7,75.4,1.05,1.15,0.945,-0.055]
["2024-11-07 10:02:00",5959.54,5890.0,69.9,70.6,1.3,1.35,0.935,-0.065]
["2024-11-07 10:02:00",5959.54,5895.0,65.2,65.9,1.55,1.6,0.922,-0.078]
["2024-11-07 10:02:00",5959.54,5900.0,60.6,61.2,1.9,1.95,0.908,-0.092]
["2024-11-07 10:02:00",5959.54,5905.0,56.0,56.6,2.3,2.35,0.891,-0.109]
["2024-11-07 10:02:00",5959.54,5910.0,51.5,52.0,2.75,2.85,0.872,-0.128]
["2024-11-07 10:02:00",5959.54,5915.0,47.0,47.6,3.3,3.4,0.85,-0.15]
["2024-11-07 10:02:00",5959.54,5920.0,42.8,43.3,4.0,4.1,0.824,-0.176]
["2024-11-07 10:02:00",5959.54,5925.0,38.7,39.0,4.8,5.0,0.794,-0.206]
["2024-11-07 10:02:00",5959.54,5930.0,34.7,35.0,5.8,5.9,0.761,-0.239]
["2024-11-07 10:02:00",5959.54,5935.0,30.9,31.1,6.9,7.1,0.724,-0.276]
["2024-11-07 10:02:00",5959.54,5940.0,27.2,27.4,8.3,8.4,0.683,-0.317]
["2024-11-07 10:02:00",5959.54,5945.0,23.8,24.0,9.8,10.0,0.64,-0.36]
["2024-11-07 10:02:00",5959.54,5950.0,20.5,20.7,11.6,11.7,0.594,-0.406]
["2024-11-07 10:02:00",5959.54,5955.0,17.5,17.7,13.5,13.7,0.545,-0.455]
["2024-11-07 10:02:00",5959.54,5960.0,14.8,14.9,15.8,16.0,0.494,-0.506]
["2024-11-07 10:02:00",5959.54,5970.0,10.0,10.2,21.0,21.3,0.388,-0.612]
["2024-11-07 10:02:00",5959.54,5975.0,8.1,8.2,24.1,24.3,0.336,-0.664]
["2024-11-07 10:02:00",5959.54,5980.0,6.4,6.5,27.4,27.7,0.287,-0.713]
["2024-11-07 10:02:00",5959.54,5990.0,3.9,4.0,34.7,35.3,0.198,-0.802]
["2024-11-07 10:02:00",5959.54,6000.0,2.3,2.35,43.2,43.6,0.13,-0.87]
["2024-11-07 10:02:00",5959.54,6010.0,1.3,1.35,52.0,52.7,0.081,-0.919]
["2024-11-07 10:02:00",5959.54,6025.0,0.5,0.55,66.2,66.9,0.036,-0.964]
["2024-11-07 10:02:00",5959.54,6050.0,0.1,0.15,90.8,91.5,0.01,-0.99]
["2024-11-07 10:02:00",5959.54,6075.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-11-07 10:02:00",5959.54,6100.0,0.0,0.05,140.7,141.5,0.002,-0.998]
["2024-11-07 10:02:00",5959.54,6125.0,0.0,0.05,165.7,166.5,0.002,-0.998]
["2024-11-07 10:02:00",5959.54,6150.0,0.0,0.05,190.7,191.5,0.001,-0.998]
["2024-11-07 10:02:00",5959.54,6175.0,0.0,0.05,215.7,216.5,0.001,-0.999]
["2024-11-07 10:02:00",5959.54,6200.0,0.0,0.05,240.7,241.5,0.001,-0.999]
["2024-11-07 10:02:00",5959.54,6250.0,0.0,0.05,290.7,291.4,0.001,-0.999]
["2024-11-07 10:02:00",5959.54,6300.0,0.0,0.05,340.7,341.4,0.001,-0.999]
["2024-11-07 10:02:00",5959.54,6400.0,0.0,0.05,440.7,441.4,0.001,-0.999]
["2024-11-07 10:02:00",5959.54,6500.0,0.0,0.05,540.7,541.4,0.001,-0.999]
["2024-11-07 10:02:00",5959.54,6600.0,0.0,0.05,640.7,641.4,0.001,-0.999]
["2024-11-07 10:02:00",5959.54,6800.0,0.0,0.05,840.7,841.4,0.0,-0.999]
["2024-11-07 10:02:00",5959.54,7000.0,0.0,0.05,1040.7,1041.4,0.0,-1.0]
["2024-11-07 10:02:00",5959.54,7200.0,0.0,0.05,1240.7,1241.4,0.0,-1.0]
["2024-11-07 10:02:00",5959.54,7400.0,0.0,0.05,1440.7,1441.4,0.0,-1.0]
["2024-11-07 10:02:00",5959.54,7600.0,0.0,0.05,1640.7,1641.4,0.0,-1.0]
["2024-11-07 10:02:09",5959.12,5835.0,123.7,124.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:02:09",5959.12,5840.0,118.7,119.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:02:09",5959.12,5845.0,113.8,114.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:02:09",5959.12,5850.0,108.8,109.5,0.3,0.35,0.983,-0.017]
["2024-11-07 10:02:09",5959.12,5855.0,103.9,104.5,0.35,0.4,0.98,-0.02]
["2024-11-07 10:02:09",5959.12,5860.0,99.0,99.6,0.4,0.5,0.976,-0.024]
["2024-11-07 10:02:09",5959.12,5865.0,94.0,94.7,0.5,0.55,0.972,-0.028]
["2024-11-07 10:02:09",5959.12,5870.0,89.1,89.8,0.6,0.65,0.966,-0.033]
["2024-11-07 10:02:09",5959.12,5875.0,84.3,84.9,0.75,0.8,0.96,-0.04]
["2024-11-07 10:02:09",5959.12,5880.0,79.4,80.1,0.9,0.95,0.953,-0.047]
["2024-11-07 10:02:09",5959.12,5885.0,74.6,75.2,1.05,1.15,0.945,-0.055]
["2024-11-07 10:02:09",5959.12,5890.0,69.8,70.4,1.3,1.35,0.935,-0.065]
["2024-11-07 10:02:09",5959.12,5895.0,65.1,65.7,1.55,1.6,0.922,-0.078]
["2024-11-07 10:02:09",5959.12,5900.0,60.5,61.0,1.9,1.95,0.908,-0.092]
["2024-11-07 10:02:09",5959.12,5905.0,55.9,56.4,2.3,2.35,0.891,-0.109]
["2024-11-07 10:02:09",5959.12,5910.0,51.4,51.9,2.75,2.8,0.872,-0.128]
["2024-11-07 10:02:09",5959.12,5915.0,47.0,47.4,3.3,3.4,0.85,-0.15]
["2024-11-07 10:02:09",5959.12,5920.0,42.7,43.1,4.0,4.1,0.824,-0.176]
["2024-11-07 10:02:09",5959.12,5925.0,38.6,38.9,4.8,5.0,0.794,-0.206]
["2024-11-07 10:02:09",5959.12,5930.0,34.5,34.8,5.8,6.0,0.761,-0.239]
["2024-11-07 10:02:09",5959.12,5935.0,30.7,31.0,7.0,7.1,0.724,-0.276]
["2024-11-07 10:02:09",5959.12,5940.0,27.0,27.3,8.3,8.5,0.683,-0.317]
["2024-11-07 10:02:09",5959.12,5945.0,23.6,23.8,9.8,10.0,0.64,-0.36]
["2024-11-07 10:02:09",5959.12,5950.0,20.4,20.6,11.6,11.8,0.594,-0.406]
["2024-11-07 10:02:09",5959.12,5955.0,17.4,17.6,13.6,13.8,0.545,-0.455]
["2024-11-07 10:02:09",5959.12,5960.0,14.6,14.8,15.8,16.0,0.494,-0.506]
["2024-11-07 10:02:09",5959.12,5970.0,9.9,10.1,21.1,21.3,0.388,-0.612]
["2024-11-07 10:02:09",5959.12,5975.0,8.0,8.1,24.2,24.4,0.336,-0.664]
["2024-11-07 10:02:09",5959.12,5980.0,6.3,6.5,27.5,27.7,0.287,-0.713]
["2024-11-07 10:02:09",5959.12,5990.0,3.9,4.0,34.9,35.3,0.198,-0.802]
["2024-11-07 10:02:09",5959.12,6000.0,2.25,2.35,43.3,43.8,0.13,-0.87]
["2024-11-07 10:02:09",5959.12,6010.0,1.25,1.35,52.2,52.8,0.081,-0.919]
["2024-11-07 10:02:09",5959.12,6025.0,0.5,0.55,66.4,67.0,0.036,-0.964]
["2024-11-07 10:02:09",5959.12,6050.0,0.1,0.15,90.9,91.6,0.01,-0.99]
["2024-11-07 10:02:09",5959.12,6075.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-11-07 10:02:09",5959.12,6100.0,0.0,0.05,140.9,141.5,0.002,-0.998]
["2024-11-07 10:02:09",5959.12,6125.0,0.0,0.05,165.9,166.5,0.002,-0.998]
["2024-11-07 10:02:09",5959.12,6150.0,0.0,0.05,190.9,191.5,0.001,-0.998]
["2024-11-07 10:02:09",5959.12,6175.0,0.0,0.05,215.9,216.5,0.001,-0.999]
["2024-11-07 10:02:09",5959.12,6200.0,0.0,0.05,240.9,241.5,0.001,-0.999]
["2024-11-07 10:02:09",5959.12,6250.0,0.0,0.05,290.8,291.5,0.001,-0.999]
["2024-11-07 10:02:09",5959.12,6300.0,0.0,0.05,340.8,341.5,0.001,-0.999]
["2024-11-07 10:02:09",5959.12,6400.0,0.0,0.05,440.8,441.5,0.001,-0.999]
["2024-11-07 10:02:09",5959.12,6500.0,0.0,0.05,540.8,541.5,0.001,-0.999]
["2024-11-07 10:02:09",5959.12,6600.0,0.0,0.05,640.8,641.5,0.001,-0.999]
["2024-11-07 10:02:09",5959.12,6800.0,0.0,0.05,840.8,841.5,0.0,-0.999]
["2024-11-07 10:02:09",5959.12,7000.0,0.0,0.05,1040.8,1041.5,0.0,-1.0]
["2024-11-07 10:02:09",5959.12,7200.0,0.0,0.05,1240.8,1241.5,0.0,-1.0]
["2024-11-07 10:02:09",5959.12,7400.0,0.0,0.05,1440.8,1441.5,0.0,-1.0]
["2024-11-07 10:02:09",5959.12,7600.0,0.0,0.05,1640.8,1641.5,0.0,-1.0]
["2024-11-07 10:02:19",5959.23,5835.0,123.6,124.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:02:19",5959.23,5840.0,118.6,119.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:02:19",5959.23,5845.0,113.7,114.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:02:19",5959.23,5850.0,108.7,109.4,0.3,0.35,0.983,-0.017]
["2024-11-07 10:02:19",5959.23,5855.0,103.8,104.4,0.35,0.4,0.98,-0.02]
["2024-11-07 10:02:19",5959.23,5860.0,98.9,99.5,0.4,0.5,0.976,-0.024]
["2024-11-07 10:02:19",5959.23,5865.0,94.0,94.6,0.5,0.55,0.972,-0.028]
["2024-11-07 10:02:19",5959.23,5870.0,89.1,89.7,0.6,0.65,0.967,-0.033]
["2024-11-07 10:02:19",5959.23,5875.0,84.2,84.8,0.75,0.8,0.96,-0.04]
["2024-11-07 10:02:19",5959.23,5880.0,79.3,80.0,0.9,0.95,0.953,-0.047]
["2024-11-07 10:02:19",5959.23,5885.0,74.5,75.1,1.05,1.15,0.945,-0.055]
["2024-11-07 10:02:19",5959.23,5890.0,69.7,70.3,1.3,1.35,0.934,-0.066]
["2024-11-07 10:02:19",5959.23,5895.0,65.0,65.6,1.55,1.6,0.923,-0.077]
["2024-11-07 10:02:19",5959.23,5900.0,60.4,60.9,1.9,1.95,0.908,-0.092]
["2024-11-07 10:02:19",5959.23,5905.0,55.8,56.3,2.3,2.35,0.891,-0.109]
["2024-11-07 10:02:19",5959.23,5910.0,51.3,51.8,2.75,2.85,0.872,-0.128]
["2024-11-07 10:02:19",5959.23,5915.0,46.9,47.4,3.3,3.5,0.849,-0.15]
["2024-11-07 10:02:19",5959.23,5920.0,42.6,43.0,4.0,4.2,0.823,-0.177]
["2024-11-07 10:02:19",5959.23,5925.0,38.4,38.8,4.8,5.0,0.793,-0.207]
["2024-11-07 10:02:19",5959.23,5930.0,34.4,34.8,5.8,6.0,0.76,-0.241]
["2024-11-07 10:02:19",5959.23,5935.0,30.6,30.9,7.0,7.1,0.723,-0.278]
["2024-11-07 10:02:19",5959.23,5940.0,27.0,27.2,8.3,8.5,0.682,-0.319]
["2024-11-07 10:02:19",5959.23,5945.0,23.5,23.8,9.9,10.0,0.639,-0.362]
["2024-11-07 10:02:19",5959.23,5950.0,20.3,20.5,11.6,11.8,0.591,-0.408]
["2024-11-07 10:02:19",5959.23,5955.0,17.3,17.5,13.6,13.8,0.543,-0.459]
["2024-11-07 10:02:19",5959.23,5960.0,14.6,14.8,15.9,16.0,0.49,-0.508]
["2024-11-07 10:02:19",5959.23,5970.0,9.9,10.1,21.2,21.4,0.384,-0.614]
["2024-11-07 10:02:19",5959.23,5975.0,8.0,8.1,24.2,24.4,0.333,-0.667]
["2024-11-07 10:02:19",5959.23,5980.0,6.3,6.5,27.5,27.8,0.283,-0.716]
["2024-11-07 10:02:19",5959.23,5990.0,3.8,3.9,34.9,35.4,0.196,-0.804]
["2024-11-07 10:02:19",5959.23,6000.0,2.25,2.3,43.3,43.7,0.129,-0.872]
["2024-11-07 10:02:19",5959.23,6010.0,1.25,1.35,52.3,52.8,0.08,-0.92]
["2024-11-07 10:02:19",5959.23,6025.0,0.5,0.55,66.5,67.1,0.036,-0.964]
["2024-11-07 10:02:19",5959.23,6050.0,0.1,0.15,91.0,91.7,0.01,-0.99]
["2024-11-07 10:02:19",5959.23,6075.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-11-07 10:02:19",5959.23,6100.0,0.0,0.05,140.9,141.6,0.002,-0.998]
["2024-11-07 10:02:19",5959.23,6125.0,0.0,0.05,165.9,166.6,0.002,-0.998]
["2024-11-07 10:02:19",5959.23,6150.0,0.0,0.05,190.9,191.6,0.001,-0.999]
["2024-11-07 10:02:19",5959.23,6175.0,0.0,0.05,215.9,216.6,0.001,-0.999]
["2024-11-07 10:02:19",5959.23,6200.0,0.0,0.05,240.9,241.6,0.001,-0.999]
["2024-11-07 10:02:19",5959.23,6250.0,0.0,0.05,290.9,291.6,0.001,-0.999]
["2024-11-07 10:02:19",5959.23,6300.0,0.0,0.05,340.9,341.6,0.001,-0.999]
["2024-11-07 10:02:19",5959.23,6400.0,0.0,0.05,440.9,441.6,0.001,-0.999]
["2024-11-07 10:02:19",5959.23,6500.0,0.0,0.05,540.9,541.6,0.001,-0.999]
["2024-11-07 10:02:19",5959.23,6600.0,0.0,0.05,640.9,641.6,0.001,-0.999]
["2024-11-07 10:02:19",5959.23,6800.0,0.0,0.05,840.9,841.6,0.0,-1.0]
["2024-11-07 10:02:19",5959.23,7000.0,0.0,0.05,1040.9,1041.6,0.0,-1.0]
["2024-11-07 10:02:19",5959.23,7200.0,0.0,0.05,1240.9,1241.6,0.0,-1.0]
["2024-11-07 10:02:19",5959.23,7400.0,0.0,0.05,1440.9,1441.6,0.0,-1.0]
["2024-11-07 10:02:19",5959.23,7600.0,0.0,0.05,1640.9,1641.6,0.0,-1.0]
["2024-11-07 10:02:29",5959.11,5835.0,123.2,123.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:02:29",5959.11,5840.0,118.2,118.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:02:29",5959.11,5845.0,113.2,113.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:02:29",5959.11,5850.0,108.3,109.0,0.3,0.35,0.983,-0.017]
["2024-11-07 10:02:29",5959.11,5855.0,103.4,104.0,0.35,0.4,0.98,-0.02]
["2024-11-07 10:02:29",5959.11,5860.0,98.4,99.1,0.45,0.5,0.976,-0.024]
["2024-11-07 10:02:29",5959.11,5865.0,93.5,94.2,0.5,0.55,0.971,-0.029]
["2024-11-07 10:02:29",5959.11,5870.0,88.6,89.3,0.6,0.7,0.966,-0.034]
["2024-11-07 10:02:29",5959.11,5875.0,83.8,84.4,0.75,0.8,0.96,-0.04]
["2024-11-07 10:02:29",5959.11,5880.0,78.9,79.5,0.9,0.95,0.953,-0.047]
["2024-11-07 10:02:29",5959.11,5885.0,74.1,74.7,1.1,1.15,0.944,-0.056]
["2024-11-07 10:02:29",5959.11,5890.0,69.3,69.9,1.3,1.35,0.933,-0.066]
["2024-11-07 10:02:29",5959.11,5895.0,64.6,65.2,1.55,1.65,0.921,-0.079]
["2024-11-07 10:02:29",5959.11,5900.0,60.0,60.5,1.9,2.0,0.908,-0.093]
["2024-11-07 10:02:29",5959.11,5905.0,55.4,55.9,2.3,2.4,0.89,-0.11]
["2024-11-07 10:02:29",5959.11,5910.0,50.9,51.4,2.8,2.9,0.871,-0.129]
["2024-11-07 10:02:29",5959.11,5915.0,46.5,47.0,3.4,3.5,0.847,-0.153]
["2024-11-07 10:02:29",5959.11,5920.0,42.2,42.7,4.1,4.2,0.821,-0.179]
["2024-11-07 10:02:29",5959.11,5925.0,38.1,38.5,4.9,5.1,0.792,-0.208]
["2024-11-07 10:02:29",5959.11,5930.0,34.1,34.4,5.9,6.1,0.758,-0.243]
["2024-11-07 10:02:29",5959.11,5935.0,30.3,30.6,7.1,7.2,0.72,-0.28]
["2024-11-07 10:02:29",5959.11,5940.0,26.7,26.9,8.4,8.6,0.68,-0.32]
["2024-11-07 10:02:29",5959.11,5945.0,23.2,23.5,10.0,10.2,0.635,-0.365]
["2024-11-07 10:02:29",5959.11,5950.0,20.1,20.2,11.8,11.9,0.589,-0.411]
["2024-11-07 10:02:29",5959.11,5955.0,17.1,17.3,13.8,14.0,0.54,-0.46]
["2024-11-07 10:02:29",5959.11,5960.0,14.4,14.5,16.1,16.2,0.489,-0.511]
["2024-11-07 10:02:29",5959.11,5970.0,9.7,9.9,21.4,21.6,0.382,-0.618]
["2024-11-07 10:02:29",5959.11,5975.0,7.8,8.0,24.5,24.7,0.33,-0.67]
["2024-11-07 10:02:29",5959.11,5980.0,6.2,6.3,27.8,28.1,0.281,-0.719]
["2024-11-07 10:02:29",5959.11,5990.0,3.7,3.9,35.3,35.7,0.194,-0.806]
["2024-11-07 10:02:29",5959.11,6000.0,2.2,2.25,43.7,44.2,0.126,-0.874]
["2024-11-07 10:02:29",5959.11,6010.0,1.2,1.3,52.7,53.3,0.079,-0.921]
["2024-11-07 10:02:29",5959.11,6025.0,0.5,0.55,66.9,67.5,0.036,-0.964]
["2024-11-07 10:02:29",5959.11,6050.0,0.05,0.15,91.5,92.1,0.01,-0.99]
["2024-11-07 10:02:29",5959.11,6075.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-11-07 10:02:29",5959.11,6100.0,0.0,0.05,141.4,142.1,0.002,-0.998]
["2024-11-07 10:02:29",5959.11,6125.0,0.0,0.05,166.4,167.1,0.002,-0.998]
["2024-11-07 10:02:29",5959.11,6150.0,0.0,0.05,191.4,192.1,0.001,-0.998]
["2024-11-07 10:02:29",5959.11,6175.0,0.0,0.05,216.4,217.1,0.001,-0.999]
["2024-11-07 10:02:29",5959.11,6200.0,0.0,0.05,241.4,242.1,0.001,-0.999]
["2024-11-07 10:02:29",5959.11,6250.0,0.0,0.05,291.4,292.1,0.001,-0.999]
["2024-11-07 10:02:29",5959.11,6300.0,0.0,0.05,341.4,342.0,0.001,-0.999]
["2024-11-07 10:02:29",5959.11,6400.0,0.0,0.05,441.4,442.0,0.001,-0.999]
["2024-11-07 10:02:29",5959.11,6500.0,0.0,0.05,541.4,542.0,0.001,-0.999]
["2024-11-07 10:02:29",5959.11,6600.0,0.0,0.05,641.4,642.0,0.001,-0.999]
["2024-11-07 10:02:29",5959.11,6800.0,0.0,0.05,841.4,842.0,0.0,-0.999]
["2024-11-07 10:02:29",5959.11,7000.0,0.0,0.05,1041.4,1042.0,0.0,-1.0]
["2024-11-07 10:02:29",5959.11,7200.0,0.0,0.05,1241.4,1242.0,0.0,-1.0]
["2024-11-07 10:02:29",5959.11,7400.0,0.0,0.05,1441.4,1442.0,0.0,-1.0]
["2024-11-07 10:02:29",5959.11,7600.0,0.0,0.05,1641.4,1642.0,0.0,-1.0]
["2024-11-07 10:02:38",5959.01,5835.0,123.4,124.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:02:38",5959.01,5840.0,118.4,119.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:02:38",5959.01,5845.0,113.4,114.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:02:38",5959.01,5850.0,108.5,109.2,0.3,0.35,0.983,-0.017]
["2024-11-07 10:02:38",5959.01,5855.0,103.5,104.2,0.35,0.4,0.98,-0.02]
["2024-11-07 10:02:38",5959.01,5860.0,98.6,99.3,0.45,0.5,0.976,-0.024]
["2024-11-07 10:02:38",5959.01,5865.0,93.7,94.4,0.5,0.55,0.971,-0.029]
["2024-11-07 10:02:38",5959.01,5870.0,88.8,89.5,0.6,0.65,0.966,-0.034]
["2024-11-07 10:02:38",5959.01,5875.0,83.9,84.6,0.75,0.8,0.96,-0.04]
["2024-11-07 10:02:38",5959.01,5880.0,79.1,79.7,0.9,0.95,0.953,-0.047]
["2024-11-07 10:02:38",5959.01,5885.0,74.3,74.9,1.05,1.15,0.944,-0.056]
["2024-11-07 10:02:38",5959.01,5890.0,69.5,70.1,1.3,1.35,0.933,-0.066]
["2024-11-07 10:02:38",5959.01,5895.0,64.8,65.4,1.55,1.6,0.921,-0.079]
["2024-11-07 10:02:38",5959.01,5900.0,60.1,60.7,1.9,1.95,0.908,-0.093]
["2024-11-07 10:02:38",5959.01,5905.0,55.5,56.1,2.3,2.35,0.89,-0.11]
["2024-11-07 10:02:38",5959.01,5910.0,51.0,51.6,2.75,2.85,0.871,-0.129]
["2024-11-07 10:02:38",5959.01,5915.0,46.6,47.1,3.3,3.5,0.847,-0.153]
["2024-11-07 10:02:38",5959.01,5920.0,42.3,42.8,4.0,4.2,0.821,-0.179]
["2024-11-07 10:02:38",5959.01,5925.0,38.2,38.6,4.8,5.0,0.792,-0.208]
["2024-11-07 10:02:38",5959.01,5930.0,34.2,34.6,5.8,6.0,0.758,-0.243]
["2024-11-07 10:02:38",5959.01,5935.0,30.4,30.8,7.0,7.2,0.72,-0.28]
["2024-11-07 10:02:38",5959.01,5940.0,26.9,27.0,8.3,8.5,0.68,-0.32]
["2024-11-07 10:02:38",5959.01,5945.0,23.4,23.6,9.9,10.1,0.635,-0.365]
["2024-11-07 10:02:38",5959.01,5950.0,20.2,20.4,11.7,11.8,0.589,-0.411]
["2024-11-07 10:02:38",5959.01,5955.0,17.2,17.4,13.7,13.9,0.54,-0.46]
["2024-11-07 10:02:38",5959.01,5960.0,14.5,14.6,15.9,16.1,0.489,-0.511]
["2024-11-07 10:02:38",5959.01,5970.0,9.8,9.9,21.2,21.4,0.382,-0.618]
["2024-11-07 10:02:38",5959.01,5975.0,7.9,8.0,24.3,24.5,0.33,-0.67]
["2024-11-07 10:02:38",5959.01,5980.0,6.2,6.4,27.6,27.9,0.281,-0.719]
["2024-11-07 10:02:38",5959.01,5990.0,3.8,3.9,35.1,35.6,0.194,-0.806]
["2024-11-07 10:02:38",5959.01,6000.0,2.2,2.25,43.5,44.0,0.126,-0.874]
["2024-11-07 10:02:38",5959.01,6010.0,1.2,1.3,52.5,53.1,0.079,-0.921]
["2024-11-07 10:02:38",5959.01,6025.0,0.5,0.55,66.7,67.4,0.036,-0.964]
["2024-11-07 10:02:38",5959.01,6050.0,0.05,0.15,91.2,91.9,0.01,-0.99]
["2024-11-07 10:02:38",5959.01,6075.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-11-07 10:02:38",5959.01,6100.0,0.0,0.05,141.2,141.9,0.002,-0.998]
["2024-11-07 10:02:38",5959.01,6125.0,0.0,0.05,166.2,166.9,0.002,-0.998]
["2024-11-07 10:02:38",5959.01,6150.0,0.0,0.05,191.2,191.9,0.001,-0.998]
["2024-11-07 10:02:38",5959.01,6175.0,0.0,0.05,216.2,216.9,0.001,-0.999]
["2024-11-07 10:02:38",5959.01,6200.0,0.0,0.05,241.2,241.9,0.001,-0.999]
["2024-11-07 10:02:38",5959.01,6250.0,0.0,0.05,291.1,291.9,0.001,-0.999]
["2024-11-07 10:02:38",5959.01,6300.0,0.0,0.05,341.1,341.9,0.001,-0.999]
["2024-11-07 10:02:38",5959.01,6400.0,0.0,0.05,441.1,441.8,0.001,-0.999]
["2024-11-07 10:02:38",5959.01,6500.0,0.0,0.05,541.1,541.8,0.001,-0.999]
["2024-11-07 10:02:38",5959.01,6600.0,0.0,0.05,641.1,641.8,0.001,-0.999]
["2024-11-07 10:02:38",5959.01,6800.0,0.0,0.05,841.1,841.8,0.0,-0.999]
["2024-11-07 10:02:38",5959.01,7000.0,0.0,0.05,1041.1,1041.8,0.0,-1.0]
["2024-11-07 10:02:38",5959.01,7200.0,0.0,0.05,1241.1,1241.8,0.0,-1.0]
["2024-11-07 10:02:38",5959.01,7400.0,0.0,0.05,1441.1,1441.8,0.0,-1.0]
["2024-11-07 10:02:38",5959.01,7600.0,0.0,0.05,1641.1,1641.8,0.0,-1.0]
["2024-11-07 10:02:48",5959.18,5835.0,122.9,123.6,0.15,0.25,0.988,-0.012]
["2024-11-07 10:02:48",5959.18,5840.0,118.0,118.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:02:48",5959.18,5845.0,113.0,113.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:02:48",5959.18,5850.0,108.0,108.8,0.3,0.35,0.983,-0.017]
["2024-11-07 10:02:48",5959.18,5855.0,103.1,103.8,0.35,0.4,0.98,-0.02]
["2024-11-07 10:02:48",5959.18,5860.0,98.2,98.9,0.45,0.5,0.975,-0.025]
["2024-11-07 10:02:48",5959.18,5865.0,93.3,94.0,0.5,0.55,0.972,-0.028]
["2024-11-07 10:02:48",5959.18,5870.0,88.4,89.1,0.6,0.7,0.967,-0.033]
["2024-11-07 10:02:48",5959.18,5875.0,83.5,84.2,0.75,0.8,0.96,-0.04]
["2024-11-07 10:02:48",5959.18,5880.0,78.7,79.3,0.9,0.95,0.953,-0.047]
["2024-11-07 10:02:48",5959.18,5885.0,73.9,74.5,1.1,1.15,0.945,-0.055]
["2024-11-07 10:02:48",5959.18,5890.0,69.1,69.7,1.3,1.4,0.934,-0.066]
["2024-11-07 10:02:48",5959.18,5895.0,64.4,65.0,1.6,1.65,0.923,-0.077]
["2024-11-07 10:02:48",5959.18,5900.0,59.7,60.3,1.9,2.0,0.908,-0.092]
["2024-11-07 10:02:48",5959.18,5905.0,55.1,55.7,2.35,2.4,0.891,-0.109]
["2024-11-07 10:02:48",5959.18,5910.0,50.7,51.2,2.8,2.9,0.871,-0.129]
["2024-11-07 10:02:48",5959.18,5915.0,46.3,46.8,3.4,3.5,0.849,-0.151]
["2024-11-07 10:02:48",5959.18,5920.0,42.0,42.5,4.1,4.2,0.822,-0.178]
["2024-11-07 10:02:48",5959.18,5925.0,37.9,38.2,4.9,5.1,0.793,-0.207]
["2024-11-07 10:02:48",5959.18,5930.0,34.0,34.3,5.9,6.1,0.759,-0.241]
["2024-11-07 10:02:48",5959.18,5935.0,30.1,30.4,7.1,7.3,0.722,-0.278]
["2024-11-07 10:02:48",5959.18,5940.0,26.5,26.7,8.5,8.6,0.681,-0.319]
["2024-11-07 10:02:48",5959.18,5945.0,23.1,23.3,10.1,10.2,0.636,-0.364]
["2024-11-07 10:02:48",5959.18,5950.0,19.9,20.1,11.9,12.0,0.589,-0.41]
["2024-11-07 10:02:48",5959.18,5955.0,16.9,17.1,13.9,14.1,0.54,-0.46]
["2024-11-07 10:02:48",5959.18,5960.0,14.2,14.4,16.2,16.3,0.489,-0.511]
["2024-11-07 10:02:48",5959.18,5970.0,9.6,9.8,21.5,21.7,0.382,-0.617]
["2024-11-07 10:02:48",5959.18,5975.0,7.7,7.9,24.6,24.8,0.331,-0.669]
["2024-11-07 10:02:48",5959.18,5980.0,6.1,6.2,28.0,28.2,0.281,-0.719]
["2024-11-07 10:02:48",5959.18,5990.0,3.7,3.8,35.4,36.0,0.194,-0.806]
["2024-11-07 10:02:48",5959.18,6000.0,2.15,2.2,43.8,44.4,0.126,-0.873]
["2024-11-07 10:02:48",5959.18,6010.0,1.2,1.25,52.8,53.5,0.079,-0.921]
["2024-11-07 10:02:48",5959.18,6025.0,0.5,0.55,67.1,67.8,0.036,-0.964]
["2024-11-07 10:02:48",5959.18,6050.0,0.05,0.1,91.7,92.4,0.008,-0.992]
["2024-11-07 10:02:48",5959.18,6075.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-11-07 10:02:48",5959.18,6100.0,0.0,0.05,141.6,142.3,0.002,-0.998]
["2024-11-07 10:02:48",5959.18,6125.0,0.0,0.05,166.6,167.3,0.002,-0.998]
["2024-11-07 10:02:48",5959.18,6150.0,0.0,0.05,191.6,192.3,0.001,-0.999]
["2024-11-07 10:02:48",5959.18,6175.0,0.0,0.05,216.6,217.3,0.001,-0.999]
["2024-11-07 10:02:48",5959.18,6200.0,0.0,0.05,241.6,242.3,0.001,-0.999]
["2024-11-07 10:02:48",5959.18,6250.0,0.0,0.05,291.6,292.3,0.001,-0.999]
["2024-11-07 10:02:48",5959.18,6300.0,0.0,0.05,341.6,342.3,0.001,-0.999]
["2024-11-07 10:02:48",5959.18,6400.0,0.0,0.05,441.6,442.3,0.001,-0.999]
["2024-11-07 10:02:48",5959.18,6500.0,0.0,0.05,541.6,542.3,0.001,-0.999]
["2024-11-07 10:02:48",5959.18,6600.0,0.0,0.05,641.6,642.3,0.001,-0.999]
["2024-11-07 10:02:48",5959.18,6800.0,0.0,0.05,841.6,842.3,0.0,-1.0]
["2024-11-07 10:02:48",5959.18,7000.0,0.0,0.05,1041.6,1042.3,0.0,-1.0]
["2024-11-07 10:02:48",5959.18,7200.0,0.0,0.05,1241.6,1242.3,0.0,-1.0]
["2024-11-07 10:02:48",5959.18,7400.0,0.0,0.05,1441.6,1442.3,0.0,-1.0]
["2024-11-07 10:02:48",5959.18,7600.0,0.0,0.05,1641.6,1642.3,0.0,-1.0]
["2024-11-07 10:02:57",5958.27,5835.0,121.9,122.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:02:57",5958.27,5840.0,116.9,117.7,0.2,0.3,0.987,-0.013]
["2024-11-07 10:02:57",5958.27,5845.0,111.9,112.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:02:57",5958.27,5850.0,107.0,107.8,0.3,0.35,0.983,-0.017]
["2024-11-07 10:02:57",5958.27,5855.0,102.1,102.8,0.35,0.45,0.979,-0.021]
["2024-11-07 10:02:57",5958.27,5860.0,97.2,97.9,0.45,0.5,0.975,-0.025]
["2024-11-07 10:02:57",5958.27,5865.0,92.3,93.0,0.55,0.6,0.97,-0.03]
["2024-11-07 10:02:57",5958.27,5870.0,87.4,88.1,0.65,0.7,0.965,-0.035]
["2024-11-07 10:02:57",5958.27,5875.0,82.5,83.2,0.8,0.85,0.958,-0.042]
["2024-11-07 10:02:57",5958.27,5880.0,77.7,78.4,0.95,1.0,0.951,-0.049]
["2024-11-07 10:02:57",5958.27,5885.0,72.9,73.6,1.15,1.2,0.942,-0.057]
["2024-11-07 10:02:57",5958.27,5890.0,68.1,68.8,1.35,1.45,0.931,-0.069]
["2024-11-07 10:02:57",5958.27,5895.0,63.4,64.1,1.65,1.7,0.919,-0.081]
["2024-11-07 10:02:57",5958.27,5900.0,58.8,59.4,2.0,2.1,0.904,-0.096]
["2024-11-07 10:02:57",5958.27,5905.0,54.2,54.8,2.45,2.5,0.886,-0.114]
["2024-11-07 10:02:57",5958.27,5910.0,49.7,50.3,2.95,3.0,0.866,-0.134]
["2024-11-07 10:02:57",5958.27,5915.0,45.4,46.0,3.5,3.6,0.843,-0.157]
["2024-11-07 10:02:57",5958.27,5920.0,41.1,41.7,4.3,4.4,0.815,-0.184]
["2024-11-07 10:02:57",5958.27,5925.0,37.1,37.4,5.2,5.3,0.785,-0.215]
["2024-11-07 10:02:57",5958.27,5930.0,33.2,33.5,6.2,6.3,0.751,-0.249]
["2024-11-07 10:02:57",5958.27,5935.0,29.4,29.7,7.4,7.5,0.713,-0.287]
["2024-11-07 10:02:57",5958.27,5940.0,25.8,26.0,8.8,9.0,0.672,-0.328]
["2024-11-07 10:02:57",5958.27,5945.0,22.5,22.7,10.4,10.6,0.627,-0.373]
["2024-11-07 10:02:57",5958.27,5950.0,19.3,19.5,12.3,12.4,0.58,-0.42]
["2024-11-07 10:02:57",5958.27,5955.0,16.4,16.6,14.3,14.5,0.531,-0.469]
["2024-11-07 10:02:57",5958.27,5960.0,13.7,13.9,16.7,16.9,0.479,-0.521]
["2024-11-07 10:02:57",5958.27,5970.0,9.2,9.4,22.1,22.3,0.372,-0.628]
["2024-11-07 10:02:57",5958.27,5975.0,7.4,7.5,25.3,25.5,0.32,-0.68]
["2024-11-07 10:02:57",5958.27,5980.0,5.8,6.0,28.7,28.9,0.271,-0.729]
["2024-11-07 10:02:57",5958.27,5990.0,3.5,3.6,36.2,36.8,0.187,-0.813]
["2024-11-07 10:02:57",5958.27,6000.0,2.05,2.1,44.7,45.0,0.12,-0.88]
["2024-11-07 10:02:57",5958.27,6010.0,1.1,1.2,53.7,54.5,0.074,-0.926]
["2024-11-07 10:02:57",5958.27,6025.0,0.45,0.5,68.0,68.8,0.033,-0.967]
["2024-11-07 10:02:57",5958.27,6050.0,0.05,0.1,92.6,93.5,0.006,-0.994]
["2024-11-07 10:02:57",5958.27,6075.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-11-07 10:02:57",5958.27,6100.0,0.0,0.05,142.6,143.4,0.002,-0.998]
["2024-11-07 10:02:57",5958.27,6125.0,0.0,0.05,167.6,168.4,0.002,-0.998]
["2024-11-07 10:02:57",5958.27,6150.0,0.0,0.05,192.6,193.4,0.001,-0.998]
["2024-11-07 10:02:57",5958.27,6175.0,0.0,0.05,217.6,218.4,0.001,-0.999]
["2024-11-07 10:02:57",5958.27,6200.0,0.0,0.05,242.5,243.4,0.001,-0.999]
["2024-11-07 10:02:57",5958.27,6250.0,0.0,0.05,292.5,293.4,0.001,-0.999]
["2024-11-07 10:02:57",5958.27,6300.0,0.0,0.05,342.5,343.4,0.001,-0.999]
["2024-11-07 10:02:57",5958.27,6400.0,0.0,0.05,442.5,443.4,0.001,-0.999]
["2024-11-07 10:02:57",5958.27,6500.0,0.0,0.05,542.5,543.4,0.001,-0.999]
["2024-11-07 10:02:57",5958.27,6600.0,0.0,0.05,642.5,643.4,0.001,-0.999]
["2024-11-07 10:02:57",5958.27,6800.0,0.0,0.05,842.5,843.4,0.0,-0.999]
["2024-11-07 10:02:57",5958.27,7000.0,0.0,0.05,1042.5,1043.4,0.0,-1.0]
["2024-11-07 10:02:57",5958.27,7200.0,0.0,0.05,1242.5,1243.4,0.0,-1.0]
["2024-11-07 10:02:57",5958.27,7400.0,0.0,0.05,1442.5,1443.4,0.0,-1.0]
["2024-11-07 10:02:57",5958.27,7600.0,0.0,0.05,1642.5,1643.4,0.0,-1.0]
["2024-11-07 10:03:07",5957.68,5835.0,121.6,122.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:03:07",5957.68,5840.0,116.7,117.3,0.2,0.3,0.987,-0.013]
["2024-11-07 10:03:07",5957.68,5845.0,111.7,112.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:03:07",5957.68,5850.0,106.8,107.4,0.3,0.35,0.983,-0.017]
["2024-11-07 10:03:07",5957.68,5855.0,101.8,102.5,0.35,0.45,0.979,-0.021]
["2024-11-07 10:03:07",5957.68,5860.0,96.9,97.6,0.45,0.5,0.975,-0.025]
["2024-11-07 10:03:07",5957.68,5865.0,92.0,92.7,0.55,0.6,0.97,-0.03]
["2024-11-07 10:03:07",5957.68,5870.0,87.1,87.8,0.65,0.7,0.965,-0.035]
["2024-11-07 10:03:07",5957.68,5875.0,82.2,82.9,0.8,0.85,0.958,-0.042]
["2024-11-07 10:03:07",5957.68,5880.0,77.4,78.0,0.95,1.0,0.951,-0.049]
["2024-11-07 10:03:07",5957.68,5885.0,72.6,73.2,1.15,1.2,0.942,-0.057]
["2024-11-07 10:03:07",5957.68,5890.0,67.9,68.5,1.4,1.45,0.931,-0.069]
["2024-11-07 10:03:07",5957.68,5895.0,63.2,63.7,1.7,1.75,0.919,-0.081]
["2024-11-07 10:03:07",5957.68,5900.0,58.5,59.1,2.05,2.1,0.904,-0.096]
["2024-11-07 10:03:07",5957.68,5905.0,54.0,54.5,2.45,2.55,0.886,-0.114]
["2024-11-07 10:03:07",5957.68,5910.0,49.5,50.0,3.0,3.1,0.866,-0.134]
["2024-11-07 10:03:07",5957.68,5915.0,45.1,45.6,3.6,3.7,0.843,-0.157]
["2024-11-07 10:03:07",5957.68,5920.0,40.9,41.4,4.3,4.5,0.815,-0.184]
["2024-11-07 10:03:07",5957.68,5925.0,36.8,37.2,5.2,5.3,0.785,-0.215]
["2024-11-07 10:03:07",5957.68,5930.0,32.9,33.2,6.2,6.3,0.751,-0.249]
["2024-11-07 10:03:07",5957.68,5935.0,29.1,29.5,7.5,7.6,0.713,-0.287]
["2024-11-07 10:03:07",5957.68,5940.0,25.6,25.8,8.9,9.0,0.672,-0.328]
["2024-11-07 10:03:07",5957.68,5945.0,22.2,22.4,10.5,10.7,0.627,-0.373]
["2024-11-07 10:03:07",5957.68,5950.0,19.1,19.2,12.4,12.5,0.58,-0.42]
["2024-11-07 10:03:07",5957.68,5955.0,16.2,16.4,14.4,14.6,0.531,-0.469]
["2024-11-07 10:03:07",5957.68,5960.0,13.6,13.7,16.8,17.0,0.479,-0.521]
["2024-11-07 10:03:07",5957.68,5970.0,9.0,9.2,22.3,22.5,0.372,-0.628]
["2024-11-07 10:03:07",5957.68,5975.0,7.2,7.3,25.4,25.7,0.32,-0.68]
["2024-11-07 10:03:07",5957.68,5980.0,5.7,5.8,28.9,29.2,0.271,-0.729]
["2024-11-07 10:03:07",5957.68,5990.0,3.4,3.5,36.5,37.0,0.187,-0.813]
["2024-11-07 10:03:07",5957.68,6000.0,1.95,2.0,45.0,45.6,0.12,-0.88]
["2024-11-07 10:03:07",5957.68,6010.0,1.1,1.15,54.1,54.7,0.074,-0.926]
["2024-11-07 10:03:07",5957.68,6025.0,0.45,0.5,68.4,69.1,0.033,-0.967]
["2024-11-07 10:03:07",5957.68,6050.0,0.05,0.1,93.0,93.7,0.006,-0.994]
["2024-11-07 10:03:07",5957.68,6075.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-11-07 10:03:07",5957.68,6100.0,0.0,0.05,142.9,143.6,0.002,-0.998]
["2024-11-07 10:03:07",5957.68,6125.0,0.0,0.05,167.9,168.6,0.002,-0.998]
["2024-11-07 10:03:07",5957.68,6150.0,0.0,0.05,192.9,193.6,0.001,-0.998]
["2024-11-07 10:03:07",5957.68,6175.0,0.0,0.05,217.9,218.6,0.001,-0.999]
["2024-11-07 10:03:07",5957.68,6200.0,0.0,0.05,242.9,243.6,0.001,-0.999]
["2024-11-07 10:03:07",5957.68,6250.0,0.0,0.05,292.9,293.6,0.001,-0.999]
["2024-11-07 10:03:07",5957.68,6300.0,0.0,0.05,342.9,343.6,0.001,-0.999]
["2024-11-07 10:03:07",5957.68,6400.0,0.0,0.05,442.9,443.6,0.001,-0.999]
["2024-11-07 10:03:07",5957.68,6500.0,0.0,0.05,542.9,543.6,0.001,-0.999]
["2024-11-07 10:03:07",5957.68,6600.0,0.0,0.05,642.9,643.6,0.001,-0.999]
["2024-11-07 10:03:07",5957.68,6800.0,0.0,0.05,842.9,843.6,0.0,-0.999]
["2024-11-07 10:03:07",5957.68,7000.0,0.0,0.05,1042.9,1043.6,0.0,-1.0]
["2024-11-07 10:03:07",5957.68,7200.0,0.0,0.05,1242.9,1243.6,0.0,-1.0]
["2024-11-07 10:03:07",5957.68,7400.0,0.0,0.05,1442.9,1443.6,0.0,-1.0]
["2024-11-07 10:03:07",5957.68,7600.0,0.0,0.05,1642.9,1643.6,0.0,-1.0]
["2024-11-07 10:03:16",5957.06,5835.0,121.1,122.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:03:16",5957.06,5840.0,116.2,117.0,0.2,0.25,0.985,-0.014]
["2024-11-07 10:03:16",5957.06,5845.0,111.2,112.1,0.25,0.35,0.984,-0.016]
["2024-11-07 10:03:16",5957.06,5850.0,106.3,107.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:03:16",5957.06,5855.0,101.4,102.2,0.4,0.45,0.978,-0.022]
["2024-11-07 10:03:16",5957.06,5860.0,96.4,97.3,0.45,0.5,0.975,-0.025]
["2024-11-07 10:03:16",5957.06,5865.0,91.5,92.4,0.55,0.6,0.97,-0.03]
["2024-11-07 10:03:16",5957.06,5870.0,86.6,87.5,0.65,0.75,0.964,-0.036]
["2024-11-07 10:03:16",5957.06,5875.0,81.8,82.6,0.8,0.85,0.957,-0.043]
["2024-11-07 10:03:16",5957.06,5880.0,76.9,77.8,0.95,1.05,0.948,-0.051]
["2024-11-07 10:03:16",5957.06,5885.0,72.2,72.9,1.15,1.25,0.939,-0.06]
["2024-11-07 10:03:16",5957.06,5890.0,67.4,68.2,1.4,1.45,0.929,-0.071]
["2024-11-07 10:03:16",5957.06,5895.0,62.7,63.5,1.7,1.75,0.915,-0.084]
["2024-11-07 10:03:16",5957.06,5900.0,58.1,58.8,2.05,2.1,0.9,-0.1]
["2024-11-07 10:03:16",5957.06,5905.0,53.5,54.2,2.5,2.55,0.882,-0.118]
["2024-11-07 10:03:16",5957.06,5910.0,49.1,49.7,3.0,3.1,0.861,-0.139]
["2024-11-07 10:03:16",5957.06,5915.0,44.7,45.4,3.6,3.7,0.835,-0.164]
["2024-11-07 10:03:16",5957.06,5920.0,40.5,41.1,4.4,4.5,0.808,-0.191]
["2024-11-07 10:03:16",5957.06,5925.0,36.5,36.9,5.3,5.4,0.777,-0.222]
["2024-11-07 10:03:16",5957.06,5930.0,32.6,32.9,6.3,6.5,0.742,-0.258]
["2024-11-07 10:03:16",5957.06,5935.0,28.8,29.1,7.5,7.7,0.703,-0.297]
["2024-11-07 10:03:16",5957.06,5940.0,25.3,25.5,9.0,9.1,0.66,-0.339]
["2024-11-07 10:03:16",5957.06,5945.0,21.9,22.2,10.6,10.8,0.615,-0.385]
["2024-11-07 10:03:16",5957.06,5950.0,18.8,19.0,12.5,12.6,0.567,-0.433]
["2024-11-07 10:03:16",5957.06,5955.0,15.9,16.1,14.6,14.8,0.517,-0.483]
["2024-11-07 10:03:16",5957.06,5960.0,13.3,13.4,16.9,17.1,0.465,-0.535]
["2024-11-07 10:03:16",5957.06,5970.0,8.8,9.0,22.5,22.7,0.357,-0.643]
["2024-11-07 10:03:16",5957.06,5975.0,7.0,7.2,25.7,25.9,0.306,-0.694]
["2024-11-07 10:03:16",5957.06,5980.0,5.5,5.7,29.1,29.4,0.258,-0.742]
["2024-11-07 10:03:16",5957.06,5990.0,3.3,3.4,36.7,37.3,0.175,-0.825]
["2024-11-07 10:03:16",5957.06,6000.0,1.9,1.95,45.2,45.9,0.111,-0.889]
["2024-11-07 10:03:16",5957.06,6010.0,1.05,1.1,54.3,55.1,0.068,-0.931]
["2024-11-07 10:03:16",5957.06,6025.0,0.4,0.45,68.7,69.5,0.03,-0.97]
["2024-11-07 10:03:16",5957.06,6050.0,0.05,0.1,93.3,94.2,0.006,-0.994]
["2024-11-07 10:03:16",5957.06,6075.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-11-07 10:03:16",5957.06,6100.0,0.0,0.05,143.2,144.1,0.002,-0.998]
["2024-11-07 10:03:16",5957.06,6125.0,0.0,0.05,168.2,169.1,0.002,-0.998]
["2024-11-07 10:03:16",5957.06,6150.0,0.0,0.05,193.2,194.1,0.001,-0.999]
["2024-11-07 10:03:16",5957.06,6175.0,0.0,0.05,218.2,219.1,0.001,-0.999]
["2024-11-07 10:03:16",5957.06,6200.0,0.0,0.05,243.2,244.1,0.001,-0.999]
["2024-11-07 10:03:16",5957.06,6250.0,0.0,0.05,293.2,294.1,0.001,-0.999]
["2024-11-07 10:03:16",5957.06,6300.0,0.0,0.05,343.2,344.1,0.001,-0.999]
["2024-11-07 10:03:16",5957.06,6400.0,0.0,0.05,443.2,444.1,0.001,-0.999]
["2024-11-07 10:03:16",5957.06,6500.0,0.0,0.05,543.2,544.1,0.001,-0.999]
["2024-11-07 10:03:16",5957.06,6600.0,0.0,0.05,643.2,644.1,0.001,-0.999]
["2024-11-07 10:03:16",5957.06,6800.0,0.0,0.05,843.2,844.1,0.0,-0.999]
["2024-11-07 10:03:16",5957.06,7000.0,0.0,0.05,1043.2,1044.1,0.0,-1.0]
["2024-11-07 10:03:16",5957.06,7200.0,0.0,0.05,1243.2,1244.1,0.0,-1.0]
["2024-11-07 10:03:16",5957.06,7400.0,0.0,0.05,1443.2,1444.1,0.0,-1.0]
["2024-11-07 10:03:16",5957.06,7600.0,0.0,0.05,1643.2,1644.1,0.0,-1.0]
["2024-11-07 10:03:26",5956.45,5835.0,120.8,121.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:03:26",5956.45,5840.0,115.9,116.6,0.25,0.3,0.985,-0.014]
["2024-11-07 10:03:26",5956.45,5845.0,110.9,111.6,0.25,0.35,0.984,-0.016]
["2024-11-07 10:03:26",5956.45,5850.0,106.0,106.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:03:26",5956.45,5855.0,101.1,101.7,0.4,0.45,0.978,-0.022]
["2024-11-07 10:03:26",5956.45,5860.0,96.1,96.8,0.45,0.5,0.975,-0.025]
["2024-11-07 10:03:26",5956.45,5865.0,91.2,91.9,0.55,0.65,0.97,-0.03]
["2024-11-07 10:03:26",5956.45,5870.0,86.3,87.0,0.65,0.75,0.964,-0.036]
["2024-11-07 10:03:26",5956.45,5875.0,81.5,82.1,0.8,0.9,0.957,-0.043]
["2024-11-07 10:03:26",5956.45,5880.0,76.7,77.3,1.0,1.05,0.948,-0.051]
["2024-11-07 10:03:26",5956.45,5885.0,71.9,72.5,1.2,1.25,0.939,-0.06]
["2024-11-07 10:03:26",5956.45,5890.0,67.1,67.7,1.4,1.5,0.929,-0.071]
["2024-11-07 10:03:26",5956.45,5895.0,62.4,63.0,1.7,1.8,0.915,-0.084]
["2024-11-07 10:03:26",5956.45,5900.0,57.8,58.4,2.1,2.15,0.9,-0.1]
["2024-11-07 10:03:26",5956.45,5905.0,53.3,53.8,2.5,2.6,0.882,-0.118]
["2024-11-07 10:03:26",5956.45,5910.0,48.8,49.3,3.0,3.2,0.861,-0.139]
["2024-11-07 10:03:26",5956.45,5915.0,44.5,45.0,3.7,3.8,0.835,-0.164]
["2024-11-07 10:03:26",5956.45,5920.0,40.2,40.7,4.5,4.6,0.808,-0.191]
["2024-11-07 10:03:26",5956.45,5925.0,36.2,36.5,5.3,5.5,0.777,-0.222]
["2024-11-07 10:03:26",5956.45,5930.0,32.3,32.6,6.4,6.5,0.742,-0.258]
["2024-11-07 10:03:26",5956.45,5935.0,28.6,28.8,7.6,7.8,0.703,-0.297]
["2024-11-07 10:03:26",5956.45,5940.0,25.1,25.3,9.1,9.2,0.66,-0.339]
["2024-11-07 10:03:26",5956.45,5945.0,21.7,21.9,10.7,10.9,0.615,-0.385]
["2024-11-07 10:03:26",5956.45,5950.0,18.6,18.8,12.6,12.8,0.567,-0.433]
["2024-11-07 10:03:26",5956.45,5955.0,15.7,15.9,14.7,14.9,0.517,-0.483]
["2024-11-07 10:03:26",5956.45,5960.0,13.1,13.3,17.1,17.3,0.465,-0.535]
["2024-11-07 10:03:26",5956.45,5970.0,8.7,8.8,22.7,22.9,0.357,-0.643]
["2024-11-07 10:03:26",5956.45,5975.0,6.9,7.1,25.9,26.1,0.306,-0.694]
["2024-11-07 10:03:26",5956.45,5980.0,5.4,5.6,29.4,29.6,0.258,-0.742]
["2024-11-07 10:03:26",5956.45,5990.0,3.2,3.3,37.1,37.6,0.175,-0.825]
["2024-11-07 10:03:26",5956.45,6000.0,1.85,1.9,45.6,46.2,0.111,-0.889]
["2024-11-07 10:03:26",5956.45,6010.0,1.05,1.1,54.8,55.4,0.068,-0.931]
["2024-11-07 10:03:26",5956.45,6025.0,0.4,0.45,69.1,69.8,0.03,-0.97]
["2024-11-07 10:03:26",5956.45,6050.0,0.05,0.1,93.8,94.5,0.006,-0.994]
["2024-11-07 10:03:26",5956.45,6075.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-11-07 10:03:26",5956.45,6100.0,0.0,0.05,143.7,144.4,0.002,-0.998]
["2024-11-07 10:03:26",5956.45,6125.0,0.0,0.05,168.7,169.4,0.002,-0.998]
["2024-11-07 10:03:26",5956.45,6150.0,0.0,0.05,193.7,194.4,0.001,-0.999]
["2024-11-07 10:03:26",5956.45,6175.0,0.0,0.05,218.7,219.4,0.001,-0.999]
["2024-11-07 10:03:26",5956.45,6200.0,0.0,0.05,243.7,244.4,0.001,-0.999]
["2024-11-07 10:03:26",5956.45,6250.0,0.0,0.05,293.7,294.4,0.001,-0.999]
["2024-11-07 10:03:26",5956.45,6300.0,0.0,0.05,343.7,344.4,0.001,-0.999]
["2024-11-07 10:03:26",5956.45,6400.0,0.0,0.05,443.7,444.4,0.001,-0.999]
["2024-11-07 10:03:26",5956.45,6500.0,0.0,0.05,543.7,544.4,0.001,-0.999]
["2024-11-07 10:03:26",5956.45,6600.0,0.0,0.05,643.7,644.4,0.001,-0.999]
["2024-11-07 10:03:26",5956.45,6800.0,0.0,0.05,843.7,844.4,0.0,-0.999]
["2024-11-07 10:03:26",5956.45,7000.0,0.0,0.05,1043.7,1044.4,0.0,-1.0]
["2024-11-07 10:03:26",5956.45,7200.0,0.0,0.05,1243.7,1244.4,0.0,-1.0]
["2024-11-07 10:03:26",5956.45,7400.0,0.0,0.05,1443.7,1444.4,0.0,-1.0]
["2024-11-07 10:03:26",5956.45,7600.0,0.0,0.05,1643.7,1644.4,0.0,-1.0]
["2024-11-07 10:03:35",5957.21,5835.0,122.3,123.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:03:35",5957.21,5840.0,117.4,118.1,0.2,0.25,0.985,-0.014]
["2024-11-07 10:03:35",5957.21,5845.0,112.4,113.1,0.25,0.3,0.984,-0.016]
["2024-11-07 10:03:35",5957.21,5850.0,107.4,108.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:03:35",5957.21,5855.0,102.5,103.2,0.35,0.4,0.978,-0.022]
["2024-11-07 10:03:35",5957.21,5860.0,97.6,98.3,0.45,0.5,0.975,-0.025]
["2024-11-07 10:03:35",5957.21,5865.0,92.7,93.4,0.55,0.6,0.969,-0.031]
["2024-11-07 10:03:35",5957.21,5870.0,87.8,88.5,0.65,0.7,0.963,-0.037]
["2024-11-07 10:03:35",5957.21,5875.0,82.9,83.6,0.8,0.85,0.957,-0.043]
["2024-11-07 10:03:35",5957.21,5880.0,78.1,78.7,0.9,1.0,0.948,-0.052]
["2024-11-07 10:03:35",5957.21,5885.0,73.3,73.9,1.1,1.15,0.939,-0.061]
["2024-11-07 10:03:35",5957.21,5890.0,68.5,69.1,1.35,1.4,0.928,-0.072]
["2024-11-07 10:03:35",5957.21,5895.0,63.8,64.4,1.6,1.7,0.914,-0.086]
["2024-11-07 10:03:35",5957.21,5900.0,59.2,59.7,1.95,2.0,0.899,-0.101]
["2024-11-07 10:03:35",5957.21,5905.0,54.6,55.1,2.4,2.45,0.881,-0.119]
["2024-11-07 10:03:35",5957.21,5910.0,50.1,50.6,2.85,2.95,0.86,-0.14]
["2024-11-07 10:03:35",5957.21,5915.0,45.7,46.2,3.4,3.6,0.835,-0.165]
["2024-11-07 10:03:35",5957.21,5920.0,41.4,41.9,4.2,4.3,0.806,-0.194]
["2024-11-07 10:03:35",5957.21,5925.0,37.4,37.7,5.0,5.2,0.776,-0.224]
["2024-11-07 10:03:35",5957.21,5930.0,33.4,33.7,6.0,6.2,0.74,-0.26]
["2024-11-07 10:03:35",5957.21,5935.0,29.7,29.9,7.2,7.4,0.701,-0.299]
["2024-11-07 10:03:35",5957.21,5940.0,26.1,26.3,8.6,8.8,0.658,-0.342]
["2024-11-07 10:03:35",5957.21,5945.0,22.7,22.8,10.2,10.3,0.613,-0.387]
["2024-11-07 10:03:35",5957.21,5950.0,19.5,19.6,12.0,12.1,0.564,-0.435]
["2024-11-07 10:03:35",5957.21,5955.0,16.5,16.6,14.0,14.2,0.514,-0.486]
["2024-11-07 10:03:35",5957.21,5960.0,13.8,13.9,16.3,16.5,0.461,-0.539]
["2024-11-07 10:03:35",5957.21,5970.0,9.2,9.3,21.7,21.9,0.355,-0.645]
["2024-11-07 10:03:35",5957.21,5975.0,7.4,7.5,24.8,25.0,0.303,-0.697]
["2024-11-07 10:03:35",5957.21,5980.0,5.8,5.9,28.2,28.5,0.255,-0.745]
["2024-11-07 10:03:35",5957.21,5990.0,3.5,3.6,35.8,36.3,0.172,-0.828]
["2024-11-07 10:03:35",5957.21,6000.0,2.0,2.05,44.2,44.9,0.11,-0.89]
["2024-11-07 10:03:35",5957.21,6010.0,1.1,1.15,53.3,54.0,0.068,-0.932]
["2024-11-07 10:03:35",5957.21,6025.0,0.45,0.5,67.6,68.3,0.03,-0.97]
["2024-11-07 10:03:35",5957.21,6050.0,0.05,0.1,92.3,93.0,0.006,-0.994]
["2024-11-07 10:03:35",5957.21,6075.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-11-07 10:03:35",5957.21,6100.0,0.0,0.05,142.2,142.9,0.002,-0.998]
["2024-11-07 10:03:35",5957.21,6125.0,0.0,0.05,167.2,167.9,0.002,-0.998]
["2024-11-07 10:03:35",5957.21,6150.0,0.0,0.05,192.2,192.9,0.001,-0.999]
["2024-11-07 10:03:35",5957.21,6175.0,0.0,0.05,217.2,217.9,0.001,-0.999]
["2024-11-07 10:03:35",5957.21,6200.0,0.0,0.05,242.2,242.9,0.001,-0.999]
["2024-11-07 10:03:35",5957.21,6250.0,0.0,0.05,292.2,292.9,0.001,-0.999]
["2024-11-07 10:03:35",5957.21,6300.0,0.0,0.05,342.2,342.9,0.001,-0.999]
["2024-11-07 10:03:35",5957.21,6400.0,0.0,0.05,442.2,442.9,0.001,-0.999]
["2024-11-07 10:03:35",5957.21,6500.0,0.0,0.05,542.2,542.9,0.001,-0.999]
["2024-11-07 10:03:35",5957.21,6600.0,0.0,0.05,642.2,642.9,0.001,-0.999]
["2024-11-07 10:03:35",5957.21,6800.0,0.0,0.05,842.2,842.9,0.0,-1.0]
["2024-11-07 10:03:35",5957.21,7000.0,0.0,0.05,1042.2,1042.9,0.0,-1.0]
["2024-11-07 10:03:35",5957.21,7200.0,0.0,0.05,1242.2,1242.9,0.0,-1.0]
["2024-11-07 10:03:35",5957.21,7400.0,0.0,0.05,1442.2,1442.9,0.0,-1.0]
["2024-11-07 10:03:35",5957.21,7600.0,0.0,0.05,1642.2,1642.9,0.0,-1.0]
["2024-11-07 10:03:45",5958.12,5835.0,122.5,123.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:03:45",5958.12,5840.0,117.6,118.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:03:45",5958.12,5845.0,112.6,113.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:03:45",5958.12,5850.0,107.7,108.4,0.3,0.35,0.983,-0.017]
["2024-11-07 10:03:45",5958.12,5855.0,102.8,103.4,0.35,0.4,0.98,-0.02]
["2024-11-07 10:03:45",5958.12,5860.0,97.8,98.5,0.45,0.5,0.975,-0.025]
["2024-11-07 10:03:45",5958.12,5865.0,92.9,93.6,0.55,0.6,0.97,-0.03]
["2024-11-07 10:03:45",5958.12,5870.0,88.0,88.7,0.65,0.7,0.965,-0.035]
["2024-11-07 10:03:45",5958.12,5875.0,83.2,83.8,0.75,0.8,0.96,-0.04]
["2024-11-07 10:03:45",5958.12,5880.0,78.3,79.0,0.9,1.0,0.953,-0.047]
["2024-11-07 10:03:45",5958.12,5885.0,73.5,74.1,1.1,1.15,0.943,-0.057]
["2024-11-07 10:03:45",5958.12,5890.0,68.8,69.4,1.3,1.4,0.933,-0.067]
["2024-11-07 10:03:45",5958.12,5895.0,64.0,64.6,1.6,1.65,0.921,-0.079]
["2024-11-07 10:03:45",5958.12,5900.0,59.4,60.0,1.95,2.0,0.905,-0.095]
["2024-11-07 10:03:45",5958.12,5905.0,54.9,55.4,2.35,2.4,0.889,-0.111]
["2024-11-07 10:03:45",5958.12,5910.0,50.3,50.8,2.85,2.9,0.869,-0.131]
["2024-11-07 10:03:45",5958.12,5915.0,45.9,46.4,3.4,3.5,0.845,-0.155]
["2024-11-07 10:03:45",5958.12,5920.0,41.7,42.1,4.1,4.3,0.819,-0.181]
["2024-11-07 10:03:45",5958.12,5925.0,37.6,37.9,5.0,5.1,0.788,-0.212]
["2024-11-07 10:03:45",5958.12,5930.0,33.6,33.9,6.0,6.1,0.754,-0.246]
["2024-11-07 10:03:45",5958.12,5935.0,29.8,30.1,7.1,7.3,0.716,-0.284]
["2024-11-07 10:03:45",5958.12,5940.0,26.2,26.4,8.5,8.7,0.675,-0.325]
["2024-11-07 10:03:45",5958.12,5945.0,22.8,23.0,10.1,10.3,0.63,-0.37]
["2024-11-07 10:03:45",5958.12,5950.0,19.6,19.8,11.9,12.1,0.582,-0.418]
["2024-11-07 10:03:45",5958.12,5955.0,16.7,16.8,13.9,14.1,0.532,-0.468]
["2024-11-07 10:03:45",5958.12,5960.0,13.9,14.1,16.2,16.4,0.48,-0.52]
["2024-11-07 10:03:45",5958.12,5970.0,9.3,9.5,21.6,21.8,0.373,-0.627]
["2024-11-07 10:03:45",5958.12,5975.0,7.4,7.6,24.7,24.9,0.321,-0.679]
["2024-11-07 10:03:45",5958.12,5980.0,5.9,6.0,28.1,28.4,0.271,-0.729]
["2024-11-07 10:03:45",5958.12,5990.0,3.5,3.6,35.6,36.1,0.184,-0.816]
["2024-11-07 10:03:45",5958.12,6000.0,2.0,2.1,44.1,44.6,0.119,-0.881]
["2024-11-07 10:03:45",5958.12,6010.0,1.1,1.2,53.1,53.8,0.074,-0.926]
["2024-11-07 10:03:45",5958.12,6025.0,0.45,0.5,67.4,68.1,0.033,-0.967]
["2024-11-07 10:03:45",5958.12,6050.0,0.05,0.1,92.0,92.8,0.006,-0.994]
["2024-11-07 10:03:45",5958.12,6075.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-11-07 10:03:45",5958.12,6100.0,0.0,0.05,142.0,142.7,0.002,-0.998]
["2024-11-07 10:03:45",5958.12,6125.0,0.0,0.05,167.0,167.7,0.002,-0.998]
["2024-11-07 10:03:45",5958.12,6150.0,0.0,0.05,192.0,192.7,0.001,-0.999]
["2024-11-07 10:03:45",5958.12,6175.0,0.0,0.05,217.0,217.7,0.001,-0.999]
["2024-11-07 10:03:45",5958.12,6200.0,0.0,0.05,242.0,242.7,0.001,-0.999]
["2024-11-07 10:03:45",5958.12,6250.0,0.0,0.05,292.0,292.7,0.001,-0.999]
["2024-11-07 10:03:45",5958.12,6300.0,0.0,0.05,342.0,342.7,0.001,-0.999]
["2024-11-07 10:03:45",5958.12,6400.0,0.0,0.05,442.0,442.7,0.001,-0.999]
["2024-11-07 10:03:45",5958.12,6500.0,0.0,0.05,542.0,542.7,0.001,-0.999]
["2024-11-07 10:03:45",5958.12,6600.0,0.0,0.05,642.0,642.7,0.001,-0.999]
["2024-11-07 10:03:45",5958.12,6800.0,0.0,0.05,842.0,842.7,0.0,-1.0]
["2024-11-07 10:03:45",5958.12,7000.0,0.0,0.05,1042.0,1042.7,0.0,-1.0]
["2024-11-07 10:03:45",5958.12,7200.0,0.0,0.05,1242.0,1242.7,0.0,-1.0]
["2024-11-07 10:03:45",5958.12,7400.0,0.0,0.05,1442.0,1442.7,0.0,-1.0]
["2024-11-07 10:03:45",5958.12,7600.0,0.0,0.05,1642.0,1642.7,0.0,-1.0]
["2024-11-07 10:03:55",5958.07,5835.0,122.3,123.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:03:55",5958.07,5840.0,117.4,118.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:03:55",5958.07,5845.0,112.4,113.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:03:55",5958.07,5850.0,107.5,108.2,0.3,0.35,0.983,-0.017]
["2024-11-07 10:03:55",5958.07,5855.0,102.5,103.2,0.35,0.4,0.98,-0.02]
["2024-11-07 10:03:55",5958.07,5860.0,97.6,98.3,0.45,0.5,0.975,-0.025]
["2024-11-07 10:03:55",5958.07,5865.0,92.7,93.4,0.55,0.6,0.97,-0.03]
["2024-11-07 10:03:55",5958.07,5870.0,87.8,88.5,0.65,0.7,0.965,-0.035]
["2024-11-07 10:03:55",5958.07,5875.0,83.0,83.6,0.75,0.85,0.96,-0.04]
["2024-11-07 10:03:55",5958.07,5880.0,78.1,78.8,0.95,1.0,0.953,-0.047]
["2024-11-07 10:03:55",5958.07,5885.0,73.3,74.0,1.1,1.2,0.943,-0.057]
["2024-11-07 10:03:55",5958.07,5890.0,68.6,69.2,1.35,1.4,0.933,-0.067]
["2024-11-07 10:03:55",5958.07,5895.0,63.8,64.5,1.6,1.7,0.921,-0.079]
["2024-11-07 10:03:55",5958.07,5900.0,59.2,59.8,1.95,2.0,0.905,-0.095]
["2024-11-07 10:03:55",5958.07,5905.0,54.6,55.2,2.35,2.45,0.889,-0.111]
["2024-11-07 10:03:55",5958.07,5910.0,50.1,50.7,2.85,2.95,0.869,-0.131]
["2024-11-07 10:03:55",5958.07,5915.0,45.7,46.3,3.4,3.6,0.845,-0.155]
["2024-11-07 10:03:55",5958.07,5920.0,41.5,42.0,4.2,4.3,0.819,-0.181]
["2024-11-07 10:03:55",5958.07,5925.0,37.5,37.8,5.0,5.1,0.788,-0.212]
["2024-11-07 10:03:55",5958.07,5930.0,33.5,33.8,6.0,6.2,0.754,-0.246]
["2024-11-07 10:03:55",5958.07,5935.0,29.7,30.0,7.2,7.3,0.716,-0.284]
["2024-11-07 10:03:55",5958.07,5940.0,26.1,26.3,8.6,8.7,0.675,-0.325]
["2024-11-07 10:03:55",5958.07,5945.0,22.6,22.9,10.2,10.3,0.63,-0.37]
["2024-11-07 10:03:55",5958.07,5950.0,19.5,19.7,12.0,12.1,0.582,-0.418]
["2024-11-07 10:03:55",5958.07,5955.0,16.5,16.7,14.0,14.2,0.532,-0.468]
["2024-11-07 10:03:55",5958.07,5960.0,13.8,14.0,16.3,16.4,0.48,-0.52]
["2024-11-07 10:03:55",5958.07,5970.0,9.2,9.4,21.7,21.9,0.373,-0.627]
["2024-11-07 10:03:55",5958.07,5975.0,7.4,7.5,24.8,25.0,0.321,-0.679]
["2024-11-07 10:03:55",5958.07,5980.0,5.8,5.9,28.2,28.5,0.271,-0.729]
["2024-11-07 10:03:55",5958.07,5990.0,3.5,3.6,35.8,36.3,0.184,-0.816]
["2024-11-07 10:03:55",5958.07,6000.0,2.0,2.05,44.2,44.8,0.119,-0.881]
["2024-11-07 10:03:55",5958.07,6010.0,1.1,1.2,53.3,54.0,0.074,-0.926]
["2024-11-07 10:03:55",5958.07,6025.0,0.45,0.5,67.6,68.3,0.033,-0.967]
["2024-11-07 10:03:55",5958.07,6050.0,0.05,0.1,92.2,93.0,0.006,-0.994]
["2024-11-07 10:03:55",5958.07,6075.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-11-07 10:03:55",5958.07,6100.0,0.0,0.05,142.2,142.9,0.002,-0.998]
["2024-11-07 10:03:55",5958.07,6125.0,0.0,0.05,167.2,167.9,0.002,-0.998]
["2024-11-07 10:03:55",5958.07,6150.0,0.0,0.05,192.2,192.9,0.001,-0.999]
["2024-11-07 10:03:55",5958.07,6175.0,0.0,0.05,217.2,217.9,0.001,-0.999]
["2024-11-07 10:03:55",5958.07,6200.0,0.0,0.05,242.2,242.9,0.001,-0.999]
["2024-11-07 10:03:55",5958.07,6250.0,0.0,0.05,292.2,292.9,0.001,-0.999]
["2024-11-07 10:03:55",5958.07,6300.0,0.0,0.05,342.2,342.9,0.001,-0.999]
["2024-11-07 10:03:55",5958.07,6400.0,0.0,0.05,442.2,442.9,0.001,-0.999]
["2024-11-07 10:03:55",5958.07,6500.0,0.0,0.05,542.2,542.9,0.001,-0.999]
["2024-11-07 10:03:55",5958.07,6600.0,0.0,0.05,642.2,642.9,0.001,-0.999]
["2024-11-07 10:03:55",5958.07,6800.0,0.0,0.05,842.2,842.9,0.0,-1.0]
["2024-11-07 10:03:55",5958.07,7000.0,0.0,0.05,1042.2,1042.9,0.0,-1.0]
["2024-11-07 10:03:55",5958.07,7200.0,0.0,0.05,1242.2,1242.9,0.0,-1.0]
["2024-11-07 10:03:55",5958.07,7400.0,0.0,0.05,1442.2,1442.9,0.0,-1.0]
["2024-11-07 10:03:55",5958.07,7600.0,0.0,0.05,1642.2,1642.9,0.0,-1.0]
["2024-11-07 10:04:04",5959.1,5835.0,123.1,123.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:04:04",5959.1,5840.0,118.1,118.8,0.2,0.25,0.987,-0.013]
["2024-11-07 10:04:04",5959.1,5845.0,113.2,113.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:04:04",5959.1,5850.0,108.2,108.9,0.3,0.35,0.983,-0.017]
["2024-11-07 10:04:04",5959.1,5855.0,103.3,104.0,0.35,0.4,0.979,-0.021]
["2024-11-07 10:04:04",5959.1,5860.0,98.4,99.1,0.4,0.5,0.975,-0.025]
["2024-11-07 10:04:04",5959.1,5865.0,93.4,94.1,0.55,0.6,0.97,-0.03]
["2024-11-07 10:04:04",5959.1,5870.0,88.6,89.2,0.65,0.7,0.965,-0.035]
["2024-11-07 10:04:04",5959.1,5875.0,83.7,84.4,0.75,0.8,0.959,-0.041]
["2024-11-07 10:04:04",5959.1,5880.0,78.8,79.5,0.9,0.95,0.952,-0.048]
["2024-11-07 10:04:04",5959.1,5885.0,74.0,74.7,1.05,1.15,0.942,-0.058]
["2024-11-07 10:04:04",5959.1,5890.0,69.2,69.9,1.3,1.35,0.932,-0.068]
["2024-11-07 10:04:04",5959.1,5895.0,64.5,65.2,1.6,1.65,0.919,-0.08]
["2024-11-07 10:04:04",5959.1,5900.0,59.9,60.5,1.9,1.95,0.904,-0.096]
["2024-11-07 10:04:04",5959.1,5905.0,55.3,55.9,2.3,2.35,0.887,-0.113]
["2024-11-07 10:04:04",5959.1,5910.0,50.8,51.3,2.75,2.85,0.867,-0.133]
["2024-11-07 10:04:04",5959.1,5915.0,46.4,46.9,3.3,3.4,0.843,-0.156]
["2024-11-07 10:04:04",5959.1,5920.0,42.1,42.6,4.0,4.1,0.816,-0.184]
["2024-11-07 10:04:04",5959.1,5925.0,38.0,38.4,4.8,5.0,0.786,-0.213]
["2024-11-07 10:04:04",5959.1,5930.0,34.1,34.3,5.8,6.0,0.751,-0.249]
["2024-11-07 10:04:04",5959.1,5935.0,30.2,30.5,7.0,7.1,0.714,-0.286]
["2024-11-07 10:04:04",5959.1,5940.0,26.6,26.8,8.3,8.5,0.672,-0.328]
["2024-11-07 10:04:04",5959.1,5945.0,23.1,23.4,9.9,10.0,0.627,-0.373]
["2024-11-07 10:04:04",5959.1,5950.0,19.9,20.1,11.6,11.8,0.579,-0.421]
["2024-11-07 10:04:04",5959.1,5955.0,16.9,17.1,13.7,13.8,0.529,-0.471]
["2024-11-07 10:04:04",5959.1,5960.0,14.2,14.3,15.9,16.0,0.477,-0.523]
["2024-11-07 10:04:04",5959.1,5970.0,9.5,9.6,21.1,21.4,0.369,-0.631]
["2024-11-07 10:04:04",5959.1,5975.0,7.6,7.7,24.2,24.5,0.318,-0.682]
["2024-11-07 10:04:04",5959.1,5980.0,6.0,6.1,27.6,27.9,0.268,-0.732]
["2024-11-07 10:04:04",5959.1,5990.0,3.6,3.7,35.1,35.7,0.182,-0.818]
["2024-11-07 10:04:04",5959.1,6000.0,2.05,2.15,43.5,44.2,0.117,-0.883]
["2024-11-07 10:04:04",5959.1,6010.0,1.15,1.2,52.6,53.3,0.072,-0.928]
["2024-11-07 10:04:04",5959.1,6025.0,0.45,0.5,66.9,67.6,0.033,-0.967]
["2024-11-07 10:04:04",5959.1,6050.0,0.05,0.1,91.5,92.2,0.006,-0.994]
["2024-11-07 10:04:04",5959.1,6075.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-11-07 10:04:04",5959.1,6100.0,0.0,0.05,141.4,142.1,0.002,-0.998]
["2024-11-07 10:04:04",5959.1,6125.0,0.0,0.05,166.4,167.1,0.002,-0.998]
["2024-11-07 10:04:04",5959.1,6150.0,0.0,0.05,191.4,192.1,0.001,-0.999]
["2024-11-07 10:04:04",5959.1,6175.0,0.0,0.05,216.4,217.1,0.001,-0.999]
["2024-11-07 10:04:04",5959.1,6200.0,0.0,0.05,241.4,242.1,0.001,-0.999]
["2024-11-07 10:04:04",5959.1,6250.0,0.0,0.05,291.4,292.1,0.001,-0.999]
["2024-11-07 10:04:04",5959.1,6300.0,0.0,0.05,341.4,342.1,0.001,-0.999]
["2024-11-07 10:04:04",5959.1,6400.0,0.0,0.05,441.4,442.1,0.001,-0.999]
["2024-11-07 10:04:04",5959.1,6500.0,0.0,0.05,541.4,542.1,0.001,-0.999]
["2024-11-07 10:04:04",5959.1,6600.0,0.0,0.05,641.4,642.1,0.001,-0.999]
["2024-11-07 10:04:04",5959.1,6800.0,0.0,0.05,841.4,842.1,0.0,-1.0]
["2024-11-07 10:04:04",5959.1,7000.0,0.0,0.05,1041.4,1042.1,0.0,-1.0]
["2024-11-07 10:04:04",5959.1,7200.0,0.0,0.05,1241.4,1242.1,0.0,-1.0]
["2024-11-07 10:04:04",5959.1,7400.0,0.0,0.05,1441.4,1442.1,0.0,-1.0]
["2024-11-07 10:04:04",5959.1,7600.0,0.0,0.05,1641.4,1642.1,0.0,-1.0]
["2024-11-07 10:04:14",5958.73,5835.0,123.1,123.8,0.15,0.25,0.989,-0.011]
["2024-11-07 10:04:14",5958.73,5840.0,118.1,118.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:04:14",5958.73,5845.0,113.1,113.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:04:14",5958.73,5850.0,108.2,108.9,0.3,0.35,0.983,-0.017]
["2024-11-07 10:04:14",5958.73,5855.0,103.3,103.9,0.35,0.4,0.98,-0.02]
["2024-11-07 10:04:14",5958.73,5860.0,98.3,99.0,0.4,0.5,0.976,-0.024]
["2024-11-07 10:04:14",5958.73,5865.0,93.4,94.1,0.5,0.55,0.972,-0.028]
["2024-11-07 10:04:14",5958.73,5870.0,88.5,89.2,0.65,0.7,0.965,-0.035]
["2024-11-07 10:04:14",5958.73,5875.0,83.7,84.3,0.75,0.8,0.96,-0.04]
["2024-11-07 10:04:14",5958.73,5880.0,78.8,79.5,0.9,0.95,0.953,-0.047]
["2024-11-07 10:04:14",5958.73,5885.0,74.0,74.6,1.05,1.15,0.944,-0.056]
["2024-11-07 10:04:14",5958.73,5890.0,69.2,69.8,1.3,1.35,0.934,-0.066]
["2024-11-07 10:04:14",5958.73,5895.0,64.5,65.1,1.55,1.6,0.922,-0.078]
["2024-11-07 10:04:14",5958.73,5900.0,59.8,60.4,1.9,1.95,0.907,-0.093]
["2024-11-07 10:04:14",5958.73,5905.0,55.3,55.8,2.3,2.35,0.89,-0.11]
["2024-11-07 10:04:14",5958.73,5910.0,50.8,51.3,2.75,2.85,0.871,-0.129]
["2024-11-07 10:04:14",5958.73,5915.0,46.3,46.9,3.3,3.4,0.847,-0.153]
["2024-11-07 10:04:14",5958.73,5920.0,42.1,42.5,4.0,4.1,0.821,-0.179]
["2024-11-07 10:04:14",5958.73,5925.0,38.0,38.4,4.8,5.0,0.792,-0.208]
["2024-11-07 10:04:14",5958.73,5930.0,34.0,34.3,5.8,5.9,0.757,-0.243]
["2024-11-07 10:04:14",5958.73,5935.0,30.2,30.5,7.0,7.1,0.72,-0.28]
["2024-11-07 10:04:14",5958.73,5940.0,26.5,26.7,8.3,8.4,0.679,-0.321]
["2024-11-07 10:04:14",5958.73,5945.0,23.1,23.3,9.8,10.0,0.634,-0.366]
["2024-11-07 10:04:14",5958.73,5950.0,19.8,20.0,11.6,11.8,0.587,-0.413]
["2024-11-07 10:04:14",5958.73,5955.0,16.9,17.1,13.6,13.8,0.537,-0.463]
["2024-11-07 10:04:14",5958.73,5960.0,14.1,14.3,15.9,16.0,0.484,-0.516]
["2024-11-07 10:04:14",5958.73,5970.0,9.5,9.6,21.2,21.4,0.377,-0.623]
["2024-11-07 10:04:14",5958.73,5975.0,7.6,7.7,24.3,24.5,0.324,-0.676]
["2024-11-07 10:04:14",5958.73,5980.0,6.0,6.1,27.6,27.9,0.274,-0.726]
["2024-11-07 10:04:14",5958.73,5990.0,3.6,3.7,35.2,35.7,0.187,-0.813]
["2024-11-07 10:04:14",5958.73,6000.0,2.05,2.15,43.6,44.2,0.121,-0.879]
["2024-11-07 10:04:14",5958.73,6010.0,1.15,1.2,52.6,53.3,0.074,-0.926]
["2024-11-07 10:04:14",5958.73,6025.0,0.45,0.5,66.9,67.6,0.034,-0.966]
["2024-11-07 10:04:14",5958.73,6050.0,0.05,0.1,91.5,92.2,0.006,-0.994]
["2024-11-07 10:04:14",5958.73,6075.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-11-07 10:04:14",5958.73,6100.0,0.0,0.05,141.5,142.2,0.002,-0.998]
["2024-11-07 10:04:14",5958.73,6125.0,0.0,0.05,166.5,167.2,0.002,-0.998]
["2024-11-07 10:04:14",5958.73,6150.0,0.0,0.05,191.4,192.2,0.001,-0.999]
["2024-11-07 10:04:14",5958.73,6175.0,0.0,0.05,216.4,217.2,0.001,-0.999]
["2024-11-07 10:04:14",5958.73,6200.0,0.0,0.05,241.4,242.1,0.001,-0.999]
["2024-11-07 10:04:14",5958.73,6250.0,0.0,0.05,291.4,292.1,0.001,-0.999]
["2024-11-07 10:04:14",5958.73,6300.0,0.0,0.05,341.4,342.1,0.001,-0.999]
["2024-11-07 10:04:14",5958.73,6400.0,0.0,0.05,441.4,442.1,0.001,-0.999]
["2024-11-07 10:04:14",5958.73,6500.0,0.0,0.05,541.4,542.1,0.001,-0.999]
["2024-11-07 10:04:14",5958.73,6600.0,0.0,0.05,641.4,642.1,0.001,-0.999]
["2024-11-07 10:04:14",5958.73,6800.0,0.0,0.05,841.4,842.1,0.0,-1.0]
["2024-11-07 10:04:14",5958.73,7000.0,0.0,0.05,1041.4,1042.1,0.0,-1.0]
["2024-11-07 10:04:14",5958.73,7200.0,0.0,0.05,1241.4,1242.1,0.0,-1.0]
["2024-11-07 10:04:14",5958.73,7400.0,0.0,0.05,1441.4,1442.1,0.0,-1.0]
["2024-11-07 10:04:14",5958.73,7600.0,0.0,0.05,1641.4,1642.1,0.0,-1.0]
["2024-11-07 10:04:23",5958.46,5835.0,122.6,123.5,0.15,0.25,0.989,-0.011]
["2024-11-07 10:04:23",5958.46,5840.0,117.6,118.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:04:23",5958.46,5845.0,112.7,113.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:04:23",5958.46,5850.0,107.7,108.6,0.3,0.35,0.983,-0.017]
["2024-11-07 10:04:23",5958.46,5855.0,102.8,103.6,0.35,0.4,0.98,-0.02]
["2024-11-07 10:04:23",5958.46,5860.0,97.9,98.7,0.4,0.5,0.976,-0.024]
["2024-11-07 10:04:23",5958.46,5865.0,93.0,93.8,0.5,0.55,0.972,-0.028]
["2024-11-07 10:04:23",5958.46,5870.0,88.1,88.9,0.65,0.7,0.965,-0.035]
["2024-11-07 10:04:23",5958.46,5875.0,83.2,84.0,0.75,0.8,0.96,-0.04]
["2024-11-07 10:04:23",5958.46,5880.0,78.4,79.2,0.9,0.95,0.953,-0.047]
["2024-11-07 10:04:23",5958.46,5885.0,73.6,74.4,1.1,1.15,0.944,-0.056]
["2024-11-07 10:04:23",5958.46,5890.0,68.8,69.6,1.3,1.35,0.934,-0.066]
["2024-11-07 10:04:23",5958.46,5895.0,64.1,64.8,1.6,1.65,0.922,-0.078]
["2024-11-07 10:04:23",5958.46,5900.0,59.5,60.2,1.9,2.0,0.907,-0.093]
["2024-11-07 10:04:23",5958.46,5905.0,54.9,55.5,2.3,2.4,0.89,-0.11]
["2024-11-07 10:04:23",5958.46,5910.0,50.4,51.0,2.8,2.9,0.871,-0.129]
["2024-11-07 10:04:23",5958.46,5915.0,46.0,46.6,3.4,3.5,0.847,-0.153]
["2024-11-07 10:04:23",5958.46,5920.0,41.7,42.3,4.1,4.2,0.821,-0.179]
["2024-11-07 10:04:23",5958.46,5925.0,37.7,38.0,4.9,5.0,0.792,-0.208]
["2024-11-07 10:04:23",5958.46,5930.0,33.7,34.0,5.9,6.0,0.757,-0.243]
["2024-11-07 10:04:23",5958.46,5935.0,29.8,30.1,7.1,7.2,0.72,-0.28]
["2024-11-07 10:04:23",5958.46,5940.0,26.3,26.4,8.4,8.6,0.679,-0.321]
["2024-11-07 10:04:23",5958.46,5945.0,22.8,23.0,10.0,10.1,0.634,-0.366]
["2024-11-07 10:04:23",5958.46,5950.0,19.6,19.8,11.8,11.9,0.587,-0.413]
["2024-11-07 10:04:23",5958.46,5955.0,16.7,16.8,13.8,14.0,0.537,-0.463]
["2024-11-07 10:04:23",5958.46,5960.0,13.9,14.1,16.1,16.2,0.484,-0.516]
["2024-11-07 10:04:23",5958.46,5970.0,9.3,9.5,21.4,21.6,0.377,-0.623]
["2024-11-07 10:04:23",5958.46,5975.0,7.4,7.6,24.6,24.7,0.324,-0.676]
["2024-11-07 10:04:23",5958.46,5980.0,5.9,6.0,27.9,28.2,0.274,-0.726]
["2024-11-07 10:04:23",5958.46,5990.0,3.5,3.6,35.5,36.0,0.187,-0.813]
["2024-11-07 10:04:23",5958.46,6000.0,2.0,2.1,43.8,44.6,0.121,-0.879]
["2024-11-07 10:04:23",5958.46,6010.0,1.1,1.2,52.9,53.7,0.074,-0.926]
["2024-11-07 10:04:23",5958.46,6025.0,0.45,0.5,67.2,68.0,0.034,-0.966]
["2024-11-07 10:04:23",5958.46,6050.0,0.05,0.1,91.8,92.7,0.006,-0.994]
["2024-11-07 10:04:23",5958.46,6075.0,0.0,0.05,116.7,117.6,0.002,-0.998]
["2024-11-07 10:04:23",5958.46,6100.0,0.0,0.05,141.7,142.6,0.002,-0.998]
["2024-11-07 10:04:23",5958.46,6125.0,0.0,0.05,166.7,167.6,0.002,-0.998]
["2024-11-07 10:04:23",5958.46,6150.0,0.0,0.05,191.7,192.6,0.001,-0.999]
["2024-11-07 10:04:23",5958.46,6175.0,0.0,0.05,216.7,217.6,0.001,-0.999]
["2024-11-07 10:04:23",5958.46,6200.0,0.0,0.05,241.7,242.6,0.001,-0.999]
["2024-11-07 10:04:23",5958.46,6250.0,0.0,0.05,291.7,292.6,0.001,-0.999]
["2024-11-07 10:04:23",5958.46,6300.0,0.0,0.05,341.7,342.6,0.001,-0.999]
["2024-11-07 10:04:23",5958.46,6400.0,0.0,0.05,441.7,442.6,0.001,-0.999]
["2024-11-07 10:04:23",5958.46,6500.0,0.0,0.05,541.7,542.6,0.001,-0.999]
["2024-11-07 10:04:23",5958.46,6600.0,0.0,0.05,641.7,642.6,0.001,-0.999]
["2024-11-07 10:04:23",5958.46,6800.0,0.0,0.05,841.7,842.6,0.0,-1.0]
["2024-11-07 10:04:23",5958.46,7000.0,0.0,0.05,1041.7,1042.6,0.0,-1.0]
["2024-11-07 10:04:23",5958.46,7200.0,0.0,0.05,1241.7,1242.6,0.0,-1.0]
["2024-11-07 10:04:23",5958.46,7400.0,0.0,0.05,1441.7,1442.6,0.0,-1.0]
["2024-11-07 10:04:23",5958.46,7600.0,0.0,0.05,1641.7,1642.6,0.0,-1.0]
["2024-11-07 10:04:33",5958.71,5835.0,122.7,127.3,0.2,0.25,0.989,-0.011]
["2024-11-07 10:04:33",5958.71,5840.0,117.7,122.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:04:33",5958.71,5845.0,112.7,115.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:04:33",5958.71,5850.0,107.8,110.5,0.3,0.35,0.983,-0.017]
["2024-11-07 10:04:33",5958.71,5855.0,103.0,106.6,0.35,0.4,0.98,-0.02]
["2024-11-07 10:04:33",5958.71,5860.0,98.1,98.8,0.45,0.5,0.976,-0.024]
["2024-11-07 10:04:33",5958.71,5865.0,93.1,93.9,0.5,0.55,0.972,-0.028]
["2024-11-07 10:04:33",5958.71,5870.0,88.3,89.0,0.6,0.7,0.966,-0.034]
["2024-11-07 10:04:33",5958.71,5875.0,83.4,84.1,0.75,0.8,0.96,-0.04]
["2024-11-07 10:04:33",5958.71,5880.0,78.5,79.3,0.9,0.95,0.953,-0.047]
["2024-11-07 10:04:33",5958.71,5885.0,73.7,76.9,1.1,1.15,0.944,-0.056]
["2024-11-07 10:04:33",5958.71,5890.0,68.9,69.7,1.3,1.35,0.934,-0.066]
["2024-11-07 10:04:33",5958.71,5895.0,64.2,66.4,1.6,1.65,0.921,-0.079]
["2024-11-07 10:04:33",5958.71,5900.0,59.6,60.3,1.9,2.0,0.907,-0.093]
["2024-11-07 10:04:33",5958.71,5905.0,55.0,55.6,2.3,2.4,0.89,-0.11]
["2024-11-07 10:04:33",5958.71,5910.0,50.5,51.2,2.8,2.9,0.87,-0.13]
["2024-11-07 10:04:33",5958.71,5915.0,46.1,46.7,3.4,3.5,0.846,-0.154]
["2024-11-07 10:04:33",5958.71,5920.0,41.8,42.3,4.1,4.2,0.82,-0.18]
["2024-11-07 10:04:33",5958.71,5925.0,37.7,38.1,4.9,5.0,0.79,-0.21]
["2024-11-07 10:04:33",5958.71,5930.0,33.8,34.1,5.9,6.0,0.756,-0.244]
["2024-11-07 10:04:33",5958.71,5935.0,29.9,30.2,7.1,7.2,0.719,-0.281]
["2024-11-07 10:04:33",5958.71,5940.0,26.3,26.5,8.4,8.5,0.678,-0.322]
["2024-11-07 10:04:33",5958.71,5945.0,22.9,23.1,10.0,10.1,0.633,-0.367]
["2024-11-07 10:04:33",5958.71,5950.0,19.7,19.8,11.8,11.9,0.585,-0.414]
["2024-11-07 10:04:33",5958.71,5955.0,16.7,16.9,13.8,13.9,0.536,-0.464]
["2024-11-07 10:04:33",5958.71,5960.0,14.0,14.1,16.1,16.2,0.484,-0.516]
["2024-11-07 10:04:33",5958.71,5970.0,9.3,9.5,21.4,21.6,0.376,-0.624]
["2024-11-07 10:04:33",5958.71,5975.0,7.5,7.6,24.6,24.7,0.324,-0.676]
["2024-11-07 10:04:33",5958.71,5980.0,5.9,6.0,27.9,28.1,0.274,-0.726]
["2024-11-07 10:04:33",5958.71,5990.0,3.5,3.7,35.4,35.9,0.187,-0.813]
["2024-11-07 10:04:33",5958.71,6000.0,2.05,2.1,43.8,44.4,0.12,-0.88]
["2024-11-07 10:04:33",5958.71,6010.0,1.15,1.2,51.3,53.5,0.074,-0.926]
["2024-11-07 10:04:33",5958.71,6025.0,0.45,0.5,64.5,67.9,0.034,-0.966]
["2024-11-07 10:04:33",5958.71,6050.0,0.05,0.1,89.9,92.6,0.006,-0.994]
["2024-11-07 10:04:33",5958.71,6075.0,0.0,0.05,113.0,117.6,0.002,-0.998]
["2024-11-07 10:04:33",5958.71,6100.0,0.0,0.05,138.0,142.6,0.002,-0.998]
["2024-11-07 10:04:33",5958.71,6125.0,0.0,0.05,163.0,167.6,0.002,-0.998]
["2024-11-07 10:04:33",5958.71,6150.0,0.0,0.05,188.0,192.6,0.001,-0.999]
["2024-11-07 10:04:33",5958.71,6175.0,0.0,0.05,213.0,217.6,0.001,-0.999]
["2024-11-07 10:04:33",5958.71,6200.0,0.0,0.05,237.9,242.6,0.001,-0.999]
["2024-11-07 10:04:33",5958.71,6250.0,0.0,0.05,287.9,292.6,0.001,-0.999]
["2024-11-07 10:04:33",5958.71,6300.0,0.0,0.05,337.9,342.6,0.001,-0.999]
["2024-11-07 10:04:33",5958.71,6400.0,0.0,0.05,437.9,442.6,0.001,-0.999]
["2024-11-07 10:04:33",5958.71,6500.0,0.0,0.05,537.9,542.6,0.001,-0.999]
["2024-11-07 10:04:33",5958.71,6600.0,0.0,0.05,637.9,642.6,0.001,-0.999]
["2024-11-07 10:04:33",5958.71,6800.0,0.0,0.05,837.9,842.6,0.0,-0.999]
["2024-11-07 10:04:33",5958.71,7000.0,0.0,0.05,1036.4,1042.6,0.0,-1.0]
["2024-11-07 10:04:33",5958.71,7200.0,0.0,0.05,1236.4,1242.6,0.0,-1.0]
["2024-11-07 10:04:33",5958.71,7400.0,0.0,0.05,1436.4,1442.6,0.0,-1.0]
["2024-11-07 10:04:33",5958.71,7600.0,0.0,0.05,1636.4,1642.6,0.0,-1.0]
["2024-11-07 10:04:42",5958.11,5835.0,122.0,122.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:04:42",5958.11,5840.0,117.0,117.8,0.2,0.3,0.987,-0.013]
["2024-11-07 10:04:42",5958.11,5845.0,112.1,112.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:04:42",5958.11,5850.0,107.1,107.9,0.3,0.35,0.982,-0.017]
["2024-11-07 10:04:42",5958.11,5855.0,102.3,102.9,0.35,0.45,0.979,-0.021]
["2024-11-07 10:04:42",5958.11,5860.0,97.4,98.0,0.45,0.5,0.975,-0.025]
["2024-11-07 10:04:42",5958.11,5865.0,92.5,93.1,0.55,0.6,0.971,-0.029]
["2024-11-07 10:04:42",5958.11,5870.0,87.6,88.2,0.65,0.7,0.965,-0.035]
["2024-11-07 10:04:42",5958.11,5875.0,82.7,83.3,0.75,0.85,0.959,-0.041]
["2024-11-07 10:04:42",5958.11,5880.0,77.9,78.5,0.95,1.0,0.952,-0.048]
["2024-11-07 10:04:42",5958.11,5885.0,73.1,73.7,1.1,1.2,0.942,-0.058]
["2024-11-07 10:04:42",5958.11,5890.0,68.3,68.9,1.35,1.4,0.932,-0.068]
["2024-11-07 10:04:42",5958.11,5895.0,63.6,64.2,1.6,1.7,0.919,-0.08]
["2024-11-07 10:04:42",5958.11,5900.0,59.0,59.5,1.95,2.0,0.905,-0.095]
["2024-11-07 10:04:42",5958.11,5905.0,54.4,54.9,2.4,2.45,0.887,-0.113]
["2024-11-07 10:04:42",5958.11,5910.0,49.9,50.4,2.9,2.95,0.866,-0.134]
["2024-11-07 10:04:42",5958.11,5915.0,45.5,46.0,3.5,3.6,0.842,-0.158]
["2024-11-07 10:04:42",5958.11,5920.0,41.3,41.7,4.2,4.3,0.816,-0.184]
["2024-11-07 10:04:42",5958.11,5925.0,37.2,37.5,5.1,5.2,0.786,-0.214]
["2024-11-07 10:04:42",5958.11,5930.0,33.2,33.5,6.1,6.2,0.751,-0.249]
["2024-11-07 10:04:42",5958.11,5935.0,29.4,29.7,7.3,7.4,0.713,-0.287]
["2024-11-07 10:04:42",5958.11,5940.0,25.8,26.0,8.7,8.8,0.671,-0.328]
["2024-11-07 10:04:42",5958.11,5945.0,22.4,22.6,10.3,10.4,0.627,-0.373]
["2024-11-07 10:04:42",5958.11,5950.0,19.3,19.4,12.1,12.2,0.579,-0.421]
["2024-11-07 10:04:42",5958.11,5955.0,16.3,16.5,14.2,14.3,0.529,-0.471]
["2024-11-07 10:04:42",5958.11,5960.0,13.6,13.8,16.5,16.6,0.477,-0.523]
["2024-11-07 10:04:42",5958.11,5970.0,9.1,9.2,21.9,22.1,0.369,-0.631]
["2024-11-07 10:04:42",5958.11,5975.0,7.3,7.4,25.1,25.2,0.317,-0.683]
["2024-11-07 10:04:42",5958.11,5980.0,5.7,5.8,28.4,28.7,0.267,-0.733]
["2024-11-07 10:04:42",5958.11,5990.0,3.4,3.5,36.1,36.4,0.181,-0.819]
["2024-11-07 10:04:42",5958.11,6000.0,2.0,2.05,44.5,45.0,0.117,-0.883]
["2024-11-07 10:04:42",5958.11,6010.0,1.1,1.15,53.6,54.2,0.072,-0.928]
["2024-11-07 10:04:42",5958.11,6025.0,0.45,0.5,67.9,68.5,0.033,-0.967]
["2024-11-07 10:04:42",5958.11,6050.0,0.05,0.1,92.5,93.3,0.006,-0.994]
["2024-11-07 10:04:42",5958.11,6075.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-11-07 10:04:42",5958.11,6100.0,0.0,0.05,142.4,143.2,0.002,-0.998]
["2024-11-07 10:04:42",5958.11,6125.0,0.0,0.05,167.4,168.2,0.002,-0.998]
["2024-11-07 10:04:42",5958.11,6150.0,0.0,0.05,192.4,193.2,0.001,-0.998]
["2024-11-07 10:04:42",5958.11,6175.0,0.0,0.05,217.5,218.2,0.001,-0.999]
["2024-11-07 10:04:42",5958.11,6200.0,0.0,0.05,242.4,243.1,0.001,-0.999]
["2024-11-07 10:04:42",5958.11,6250.0,0.0,0.05,292.5,293.2,0.001,-0.999]
["2024-11-07 10:04:42",5958.11,6300.0,0.0,0.05,342.4,343.1,0.001,-0.999]
["2024-11-07 10:04:42",5958.11,6400.0,0.0,0.05,442.4,443.2,0.001,-0.999]
["2024-11-07 10:04:42",5958.11,6500.0,0.0,0.05,542.4,543.1,0.001,-0.999]
["2024-11-07 10:04:42",5958.11,6600.0,0.0,0.05,642.4,643.2,0.001,-0.999]
["2024-11-07 10:04:42",5958.11,6800.0,0.0,0.05,842.4,843.1,0.0,-0.999]
["2024-11-07 10:04:42",5958.11,7000.0,0.0,0.05,1042.4,1043.2,0.0,-1.0]
["2024-11-07 10:04:42",5958.11,7200.0,0.0,0.05,1242.4,1243.2,0.0,-1.0]
["2024-11-07 10:04:42",5958.11,7400.0,0.0,0.05,1442.4,1443.2,0.0,-1.0]
["2024-11-07 10:04:42",5958.11,7600.0,0.0,0.05,1642.4,1643.1,0.0,-1.0]
["2024-11-07 10:04:51",5958.2,5835.0,122.6,123.3,0.15,0.25,0.988,-0.012]
["2024-11-07 10:04:51",5958.2,5840.0,117.6,118.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:04:51",5958.2,5845.0,112.7,113.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:04:51",5958.2,5850.0,107.7,108.4,0.3,0.35,0.982,-0.017]
["2024-11-07 10:04:51",5958.2,5855.0,102.8,103.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:04:51",5958.2,5860.0,97.9,98.5,0.4,0.5,0.975,-0.025]
["2024-11-07 10:04:51",5958.2,5865.0,93.0,93.6,0.55,0.6,0.971,-0.029]
["2024-11-07 10:04:51",5958.2,5870.0,88.1,88.7,0.65,0.7,0.965,-0.035]
["2024-11-07 10:04:51",5958.2,5875.0,83.2,83.8,0.75,0.8,0.959,-0.041]
["2024-11-07 10:04:51",5958.2,5880.0,78.4,79.0,0.9,0.95,0.952,-0.048]
["2024-11-07 10:04:51",5958.2,5885.0,73.5,74.2,1.1,1.15,0.942,-0.058]
["2024-11-07 10:04:51",5958.2,5890.0,68.8,69.4,1.3,1.4,0.932,-0.068]
["2024-11-07 10:04:51",5958.2,5895.0,64.1,64.6,1.6,1.65,0.919,-0.08]
["2024-11-07 10:04:51",5958.2,5900.0,59.4,60.0,1.95,2.0,0.905,-0.095]
["2024-11-07 10:04:51",5958.2,5905.0,54.8,55.4,2.35,2.4,0.887,-0.113]
["2024-11-07 10:04:51",5958.2,5910.0,50.3,50.8,2.8,2.9,0.866,-0.134]
["2024-11-07 10:04:51",5958.2,5915.0,45.9,46.4,3.4,3.5,0.842,-0.158]
["2024-11-07 10:04:51",5958.2,5920.0,41.7,42.1,4.1,4.2,0.816,-0.184]
["2024-11-07 10:04:51",5958.2,5925.0,37.6,37.9,4.9,5.1,0.786,-0.214]
["2024-11-07 10:04:51",5958.2,5930.0,33.6,33.9,6.0,6.1,0.751,-0.249]
["2024-11-07 10:04:51",5958.2,5935.0,29.8,30.1,7.1,7.3,0.713,-0.287]
["2024-11-07 10:04:51",5958.2,5940.0,26.2,26.4,8.5,8.6,0.671,-0.328]
["2024-11-07 10:04:51",5958.2,5945.0,22.8,23.0,10.0,10.2,0.627,-0.373]
["2024-11-07 10:04:51",5958.2,5950.0,19.6,19.8,11.8,12.0,0.579,-0.421]
["2024-11-07 10:04:51",5958.2,5955.0,16.6,16.8,13.9,14.0,0.529,-0.471]
["2024-11-07 10:04:51",5958.2,5960.0,13.9,14.0,16.1,16.3,0.477,-0.523]
["2024-11-07 10:04:51",5958.2,5970.0,9.3,9.4,21.5,21.7,0.369,-0.631]
["2024-11-07 10:04:51",5958.2,5975.0,7.4,7.5,24.6,24.9,0.317,-0.683]
["2024-11-07 10:04:51",5958.2,5980.0,5.8,6.0,28.0,28.3,0.267,-0.733]
["2024-11-07 10:04:51",5958.2,5990.0,3.5,3.6,35.6,36.1,0.181,-0.819]
["2024-11-07 10:04:51",5958.2,6000.0,2.0,2.05,44.0,44.6,0.117,-0.883]
["2024-11-07 10:04:51",5958.2,6010.0,1.1,1.2,53.1,53.7,0.072,-0.928]
["2024-11-07 10:04:51",5958.2,6025.0,0.45,0.5,67.4,68.1,0.033,-0.967]
["2024-11-07 10:04:51",5958.2,6050.0,0.05,0.1,92.0,92.7,0.006,-0.994]
["2024-11-07 10:04:51",5958.2,6075.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-11-07 10:04:51",5958.2,6100.0,0.0,0.05,142.0,142.6,0.002,-0.998]
["2024-11-07 10:04:51",5958.2,6125.0,0.0,0.05,167.0,167.6,0.002,-0.998]
["2024-11-07 10:04:51",5958.2,6150.0,0.0,0.05,191.9,192.6,0.001,-0.998]
["2024-11-07 10:04:51",5958.2,6175.0,0.0,0.05,216.9,217.6,0.001,-0.999]
["2024-11-07 10:04:51",5958.2,6200.0,0.0,0.05,241.9,242.6,0.001,-0.999]
["2024-11-07 10:04:51",5958.2,6250.0,0.0,0.05,291.9,292.6,0.001,-0.999]
["2024-11-07 10:04:51",5958.2,6300.0,0.0,0.05,341.9,342.6,0.001,-0.999]
["2024-11-07 10:04:51",5958.2,6400.0,0.0,0.05,441.9,442.6,0.001,-0.999]
["2024-11-07 10:04:51",5958.2,6500.0,0.0,0.05,541.9,542.6,0.001,-0.999]
["2024-11-07 10:04:51",5958.2,6600.0,0.0,0.05,641.9,642.6,0.001,-0.999]
["2024-11-07 10:04:51",5958.2,6800.0,0.0,0.05,841.9,842.6,0.0,-0.999]
["2024-11-07 10:04:51",5958.2,7000.0,0.0,0.05,1041.9,1042.6,0.0,-1.0]
["2024-11-07 10:04:51",5958.2,7200.0,0.0,0.05,1241.9,1242.6,0.0,-1.0]
["2024-11-07 10:04:51",5958.2,7400.0,0.0,0.05,1441.9,1442.6,0.0,-1.0]
["2024-11-07 10:04:51",5958.2,7600.0,0.0,0.05,1641.9,1642.6,0.0,-1.0]
["2024-11-07 10:05:01",5957.66,5835.0,122.1,122.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:05:01",5957.66,5840.0,117.2,117.8,0.2,0.25,0.987,-0.013]
["2024-11-07 10:05:01",5957.66,5845.0,112.2,112.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:05:01",5957.66,5850.0,107.3,107.9,0.3,0.35,0.982,-0.017]
["2024-11-07 10:05:01",5957.66,5855.0,102.3,103.0,0.35,0.4,0.979,-0.021]
["2024-11-07 10:05:01",5957.66,5860.0,97.4,98.0,0.45,0.5,0.975,-0.025]
["2024-11-07 10:05:01",5957.66,5865.0,92.5,93.1,0.55,0.6,0.97,-0.03]
["2024-11-07 10:05:01",5957.66,5870.0,87.6,88.2,0.65,0.7,0.965,-0.035]
["2024-11-07 10:05:01",5957.66,5875.0,82.8,83.4,0.75,0.85,0.958,-0.042]
["2024-11-07 10:05:01",5957.66,5880.0,77.9,78.5,0.9,1.0,0.951,-0.049]
["2024-11-07 10:05:01",5957.66,5885.0,73.1,73.7,1.1,1.2,0.941,-0.059]
["2024-11-07 10:05:01",5957.66,5890.0,68.4,68.9,1.35,1.4,0.931,-0.069]
["2024-11-07 10:05:01",5957.66,5895.0,63.6,64.2,1.6,1.7,0.919,-0.082]
["2024-11-07 10:05:01",5957.66,5900.0,59.0,59.5,2.0,2.05,0.903,-0.097]
["2024-11-07 10:05:01",5957.66,5905.0,54.4,54.9,2.4,2.45,0.886,-0.114]
["2024-11-07 10:05:01",5957.66,5910.0,49.9,50.4,2.9,2.95,0.865,-0.135]
["2024-11-07 10:05:01",5957.66,5915.0,45.6,46.0,3.5,3.6,0.842,-0.158]
["2024-11-07 10:05:01",5957.66,5920.0,41.3,41.7,4.2,4.3,0.814,-0.186]
["2024-11-07 10:05:01",5957.66,5925.0,37.2,37.5,5.0,5.2,0.784,-0.217]
["2024-11-07 10:05:01",5957.66,5930.0,33.3,33.6,6.1,6.2,0.749,-0.251]
["2024-11-07 10:05:01",5957.66,5935.0,29.4,29.8,7.2,7.4,0.711,-0.29]
["2024-11-07 10:05:01",5957.66,5940.0,25.9,26.1,8.6,8.8,0.669,-0.332]
["2024-11-07 10:05:01",5957.66,5945.0,22.5,22.6,10.2,10.4,0.624,-0.377]
["2024-11-07 10:05:01",5957.66,5950.0,19.3,19.5,12.0,12.2,0.575,-0.423]
["2024-11-07 10:05:01",5957.66,5955.0,16.4,16.5,14.1,14.3,0.527,-0.476]
["2024-11-07 10:05:01",5957.66,5960.0,13.7,13.8,16.4,16.6,0.472,-0.526]
["2024-11-07 10:05:01",5957.66,5970.0,9.1,9.3,21.8,22.0,0.365,-0.634]
["2024-11-07 10:05:01",5957.66,5975.0,7.2,7.4,25.0,25.2,0.313,-0.686]
["2024-11-07 10:05:01",5957.66,5980.0,5.7,5.8,28.3,28.7,0.265,-0.734]
["2024-11-07 10:05:01",5957.66,5990.0,3.4,3.5,35.9,36.4,0.18,-0.82]
["2024-11-07 10:05:01",5957.66,6000.0,1.95,2.05,44.4,45.0,0.115,-0.885]
["2024-11-07 10:05:01",5957.66,6010.0,1.1,1.15,53.5,54.1,0.071,-0.929]
["2024-11-07 10:05:01",5957.66,6025.0,0.45,0.5,67.9,68.5,0.031,-0.969]
["2024-11-07 10:05:01",5957.66,6050.0,0.05,0.1,92.5,93.2,0.006,-0.994]
["2024-11-07 10:05:01",5957.66,6075.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-11-07 10:05:01",5957.66,6100.0,0.0,0.05,142.4,143.1,0.002,-0.998]
["2024-11-07 10:05:01",5957.66,6125.0,0.0,0.05,167.4,168.1,0.002,-0.998]
["2024-11-07 10:05:01",5957.66,6150.0,0.0,0.05,192.4,193.1,0.001,-0.999]
["2024-11-07 10:05:01",5957.66,6175.0,0.0,0.05,217.4,218.1,0.001,-0.999]
["2024-11-07 10:05:01",5957.66,6200.0,0.0,0.05,242.4,243.1,0.001,-0.999]
["2024-11-07 10:05:01",5957.66,6250.0,0.0,0.05,292.4,293.1,0.001,-0.999]
["2024-11-07 10:05:01",5957.66,6300.0,0.0,0.05,342.4,343.1,0.001,-0.999]
["2024-11-07 10:05:01",5957.66,6400.0,0.0,0.05,442.4,443.1,0.001,-0.999]
["2024-11-07 10:05:01",5957.66,6500.0,0.0,0.05,542.4,543.1,0.001,-0.999]
["2024-11-07 10:05:01",5957.66,6600.0,0.0,0.05,642.4,643.1,0.001,-0.999]
["2024-11-07 10:05:01",5957.66,6800.0,0.0,0.05,842.4,843.1,0.0,-0.999]
["2024-11-07 10:05:01",5957.66,7000.0,0.0,0.05,1042.4,1043.1,0.0,-1.0]
["2024-11-07 10:05:01",5957.66,7200.0,0.0,0.05,1242.4,1243.1,0.0,-1.0]
["2024-11-07 10:05:01",5957.66,7400.0,0.0,0.05,1442.4,1443.1,0.0,-1.0]
["2024-11-07 10:05:01",5957.66,7600.0,0.0,0.05,1642.4,1643.1,0.0,-1.0]
["2024-11-07 10:05:11",5957.69,5835.0,122.4,123.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:05:11",5957.69,5840.0,117.4,118.1,0.2,0.3,0.987,-0.013]
["2024-11-07 10:05:11",5957.69,5845.0,112.5,113.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:05:11",5957.69,5850.0,107.5,108.2,0.3,0.35,0.982,-0.017]
["2024-11-07 10:05:11",5957.69,5855.0,102.6,103.2,0.35,0.4,0.979,-0.021]
["2024-11-07 10:05:11",5957.69,5860.0,97.7,98.3,0.45,0.5,0.975,-0.025]
["2024-11-07 10:05:11",5957.69,5865.0,92.7,93.4,0.5,0.6,0.97,-0.03]
["2024-11-07 10:05:11",5957.69,5870.0,87.9,88.5,0.65,0.7,0.965,-0.035]
["2024-11-07 10:05:11",5957.69,5875.0,83.0,83.6,0.75,0.85,0.958,-0.042]
["2024-11-07 10:05:11",5957.69,5880.0,78.2,78.8,0.9,1.0,0.951,-0.049]
["2024-11-07 10:05:11",5957.69,5885.0,73.3,73.9,1.1,1.15,0.941,-0.059]
["2024-11-07 10:05:11",5957.69,5890.0,68.6,69.2,1.3,1.4,0.931,-0.069]
["2024-11-07 10:05:11",5957.69,5895.0,63.9,64.4,1.6,1.7,0.919,-0.082]
["2024-11-07 10:05:11",5957.69,5900.0,59.2,59.8,1.95,2.0,0.903,-0.097]
["2024-11-07 10:05:11",5957.69,5905.0,54.6,55.2,2.35,2.45,0.886,-0.114]
["2024-11-07 10:05:11",5957.69,5910.0,50.2,50.6,2.85,2.95,0.865,-0.135]
["2024-11-07 10:05:11",5957.69,5915.0,45.8,46.2,3.4,3.6,0.842,-0.158]
["2024-11-07 10:05:11",5957.69,5920.0,41.5,41.9,4.1,4.3,0.814,-0.186]
["2024-11-07 10:05:11",5957.69,5925.0,37.4,37.7,5.0,5.1,0.784,-0.217]
["2024-11-07 10:05:11",5957.69,5930.0,33.4,33.7,6.0,6.1,0.749,-0.251]
["2024-11-07 10:05:11",5957.69,5935.0,29.6,29.9,7.2,7.3,0.711,-0.29]
["2024-11-07 10:05:11",5957.69,5940.0,26.0,26.2,8.5,8.7,0.669,-0.332]
["2024-11-07 10:05:11",5957.69,5945.0,22.6,22.8,10.1,10.3,0.624,-0.377]
["2024-11-07 10:05:11",5957.69,5950.0,19.4,19.6,11.9,12.1,0.575,-0.423]
["2024-11-07 10:05:11",5957.69,5955.0,16.5,16.6,14.0,14.1,0.527,-0.476]
["2024-11-07 10:05:11",5957.69,5960.0,13.8,13.9,16.3,16.4,0.472,-0.526]
["2024-11-07 10:05:11",5957.69,5970.0,9.2,9.3,21.6,21.8,0.365,-0.634]
["2024-11-07 10:05:11",5957.69,5975.0,7.3,7.5,24.8,25.0,0.313,-0.686]
["2024-11-07 10:05:11",5957.69,5980.0,5.8,5.9,28.2,28.5,0.265,-0.734]
["2024-11-07 10:05:11",5957.69,5990.0,3.4,3.6,35.7,36.2,0.18,-0.82]
["2024-11-07 10:05:11",5957.69,6000.0,1.95,2.05,44.2,44.8,0.115,-0.885]
["2024-11-07 10:05:11",5957.69,6010.0,1.1,1.15,53.3,53.9,0.071,-0.929]
["2024-11-07 10:05:11",5957.69,6025.0,0.45,0.5,67.6,68.3,0.031,-0.969]
["2024-11-07 10:05:11",5957.69,6050.0,0.05,0.1,92.3,92.9,0.006,-0.994]
["2024-11-07 10:05:11",5957.69,6075.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-11-07 10:05:11",5957.69,6100.0,0.0,0.05,142.2,142.8,0.002,-0.998]
["2024-11-07 10:05:11",5957.69,6125.0,0.0,0.05,167.2,167.8,0.002,-0.998]
["2024-11-07 10:05:11",5957.69,6150.0,0.0,0.05,192.2,192.8,0.001,-0.999]
["2024-11-07 10:05:11",5957.69,6175.0,0.0,0.05,217.2,217.8,0.001,-0.999]
["2024-11-07 10:05:11",5957.69,6200.0,0.0,0.05,242.2,242.8,0.001,-0.999]
["2024-11-07 10:05:11",5957.69,6250.0,0.0,0.05,292.2,292.8,0.001,-0.999]
["2024-11-07 10:05:11",5957.69,6300.0,0.0,0.05,342.2,342.8,0.001,-0.999]
["2024-11-07 10:05:11",5957.69,6400.0,0.0,0.05,442.2,442.8,0.001,-0.999]
["2024-11-07 10:05:11",5957.69,6500.0,0.0,0.05,542.2,542.8,0.001,-0.999]
["2024-11-07 10:05:11",5957.69,6600.0,0.0,0.05,642.2,642.8,0.001,-0.999]
["2024-11-07 10:05:11",5957.69,6800.0,0.0,0.05,842.2,842.8,0.0,-0.999]
["2024-11-07 10:05:11",5957.69,7000.0,0.0,0.05,1042.2,1042.8,0.0,-1.0]
["2024-11-07 10:05:11",5957.69,7200.0,0.0,0.05,1242.2,1242.8,0.0,-1.0]
["2024-11-07 10:05:11",5957.69,7400.0,0.0,0.05,1442.2,1442.8,0.0,-1.0]
["2024-11-07 10:05:11",5957.69,7600.0,0.0,0.05,1642.2,1642.8,0.0,-1.0]
["2024-11-07 10:05:20",5957.9,5835.0,122.7,123.5,0.15,0.25,0.989,-0.011]
["2024-11-07 10:05:20",5957.9,5840.0,117.7,118.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:05:20",5957.9,5845.0,112.8,113.5,0.25,0.3,0.985,-0.015]
["2024-11-07 10:05:20",5957.9,5850.0,107.8,108.5,0.3,0.35,0.983,-0.017]
["2024-11-07 10:05:20",5957.9,5855.0,102.9,103.6,0.35,0.4,0.98,-0.02]
["2024-11-07 10:05:20",5957.9,5860.0,97.9,98.7,0.4,0.5,0.975,-0.025]
["2024-11-07 10:05:20",5957.9,5865.0,93.0,93.8,0.5,0.6,0.971,-0.029]
["2024-11-07 10:05:20",5957.9,5870.0,88.1,88.9,0.65,0.7,0.965,-0.035]
["2024-11-07 10:05:20",5957.9,5875.0,83.3,84.0,0.75,0.8,0.96,-0.04]
["2024-11-07 10:05:20",5957.9,5880.0,78.4,79.1,0.9,0.95,0.952,-0.048]
["2024-11-07 10:05:20",5957.9,5885.0,73.6,74.3,1.1,1.15,0.943,-0.057]
["2024-11-07 10:05:20",5957.9,5890.0,68.9,69.5,1.3,1.4,0.933,-0.067]
["2024-11-07 10:05:20",5957.9,5895.0,64.1,64.8,1.6,1.65,0.92,-0.08]
["2024-11-07 10:05:20",5957.9,5900.0,59.5,60.1,1.95,2.0,0.905,-0.095]
["2024-11-07 10:05:20",5957.9,5905.0,54.9,55.5,2.3,2.4,0.888,-0.112]
["2024-11-07 10:05:20",5957.9,5910.0,50.4,51.0,2.8,2.85,0.868,-0.132]
["2024-11-07 10:05:20",5957.9,5915.0,46.0,46.6,3.4,3.5,0.845,-0.155]
["2024-11-07 10:05:20",5957.9,5920.0,41.7,42.3,4.1,4.2,0.817,-0.183]
["2024-11-07 10:05:20",5957.9,5925.0,37.7,38.0,4.9,5.1,0.786,-0.213]
["2024-11-07 10:05:20",5957.9,5930.0,33.7,34.0,5.9,6.1,0.752,-0.248]
["2024-11-07 10:05:20",5957.9,5935.0,29.8,30.2,7.1,7.2,0.715,-0.285]
["2024-11-07 10:05:20",5957.9,5940.0,26.3,26.5,8.5,8.6,0.672,-0.327]
["2024-11-07 10:05:20",5957.9,5945.0,22.9,23.1,10.0,10.2,0.627,-0.373]
["2024-11-07 10:05:20",5957.9,5950.0,19.7,19.9,11.8,12.0,0.579,-0.421]
["2024-11-07 10:05:20",5957.9,5955.0,16.7,16.9,13.8,14.0,0.529,-0.471]
["2024-11-07 10:05:20",5957.9,5960.0,14.0,14.1,16.0,16.3,0.477,-0.523]
["2024-11-07 10:05:20",5957.9,5970.0,9.3,9.5,21.4,21.6,0.37,-0.63]
["2024-11-07 10:05:20",5957.9,5975.0,7.5,7.6,24.5,24.7,0.318,-0.682]
["2024-11-07 10:05:20",5957.9,5980.0,5.9,6.0,27.9,28.2,0.268,-0.732]
["2024-11-07 10:05:20",5957.9,5990.0,3.5,3.6,35.5,36.0,0.183,-0.817]
["2024-11-07 10:05:20",5957.9,6000.0,2.05,2.1,43.9,44.5,0.117,-0.883]
["2024-11-07 10:05:20",5957.9,6010.0,1.1,1.2,53.0,53.6,0.072,-0.928]
["2024-11-07 10:05:20",5957.9,6025.0,0.45,0.5,67.3,68.0,0.033,-0.967]
["2024-11-07 10:05:20",5957.9,6050.0,0.05,0.1,91.9,92.6,0.006,-0.994]
["2024-11-07 10:05:20",5957.9,6075.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-11-07 10:05:20",5957.9,6100.0,0.0,0.05,141.8,142.6,0.002,-0.998]
["2024-11-07 10:05:20",5957.9,6125.0,0.0,0.05,166.7,167.5,0.002,-0.998]
["2024-11-07 10:05:20",5957.9,6150.0,0.0,0.05,191.8,192.5,0.001,-0.999]
["2024-11-07 10:05:20",5957.9,6175.0,0.0,0.05,216.7,217.5,0.001,-0.999]
["2024-11-07 10:05:20",5957.9,6200.0,0.0,0.05,241.8,242.5,0.001,-0.999]
["2024-11-07 10:05:20",5957.9,6250.0,0.0,0.05,291.8,292.5,0.001,-0.999]
["2024-11-07 10:05:20",5957.9,6300.0,0.0,0.05,341.8,342.5,0.001,-0.999]
["2024-11-07 10:05:20",5957.9,6400.0,0.0,0.05,441.8,442.5,0.001,-0.999]
["2024-11-07 10:05:20",5957.9,6500.0,0.0,0.05,541.8,542.5,0.001,-0.999]
["2024-11-07 10:05:20",5957.9,6600.0,0.0,0.05,641.8,642.5,0.001,-0.999]
["2024-11-07 10:05:20",5957.9,6800.0,0.0,0.05,841.8,842.5,0.0,-1.0]
["2024-11-07 10:05:20",5957.9,7000.0,0.0,0.05,1041.8,1042.5,0.0,-1.0]
["2024-11-07 10:05:20",5957.9,7200.0,0.0,0.05,1241.8,1242.5,0.0,-1.0]
["2024-11-07 10:05:20",5957.9,7400.0,0.0,0.05,1441.8,1442.5,0.0,-1.0]
["2024-11-07 10:05:20",5957.9,7600.0,0.0,0.05,1641.8,1642.5,0.0,-1.0]
["2024-11-07 10:05:29",5958.01,5835.0,123.1,123.8,0.15,0.25,0.989,-0.011]
["2024-11-07 10:05:29",5958.01,5840.0,118.2,118.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:05:29",5958.01,5845.0,113.2,113.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:05:29",5958.01,5850.0,108.3,108.9,0.3,0.35,0.983,-0.017]
["2024-11-07 10:05:29",5958.01,5855.0,103.3,104.0,0.35,0.4,0.98,-0.02]
["2024-11-07 10:05:29",5958.01,5860.0,98.4,99.0,0.4,0.5,0.976,-0.024]
["2024-11-07 10:05:29",5958.01,5865.0,93.5,94.1,0.5,0.55,0.972,-0.028]
["2024-11-07 10:05:29",5958.01,5870.0,88.6,89.2,0.6,0.7,0.965,-0.035]
["2024-11-07 10:05:29",5958.01,5875.0,83.7,84.4,0.75,0.8,0.96,-0.04]
["2024-11-07 10:05:29",5958.01,5880.0,78.9,79.5,0.9,0.95,0.953,-0.047]
["2024-11-07 10:05:29",5958.01,5885.0,74.1,74.7,1.1,1.15,0.943,-0.057]
["2024-11-07 10:05:29",5958.01,5890.0,69.3,69.9,1.3,1.35,0.934,-0.066]
["2024-11-07 10:05:29",5958.01,5895.0,64.6,65.1,1.55,1.6,0.921,-0.079]
["2024-11-07 10:05:29",5958.01,5900.0,59.9,60.5,1.9,1.95,0.907,-0.093]
["2024-11-07 10:05:29",5958.01,5905.0,55.3,55.8,2.3,2.35,0.89,-0.11]
["2024-11-07 10:05:29",5958.01,5910.0,50.8,51.3,2.8,2.85,0.869,-0.131]
["2024-11-07 10:05:29",5958.01,5915.0,46.4,46.9,3.3,3.4,0.847,-0.153]
["2024-11-07 10:05:29",5958.01,5920.0,42.1,42.6,4.0,4.1,0.819,-0.18]
["2024-11-07 10:05:29",5958.01,5925.0,38.0,38.3,4.9,5.0,0.789,-0.211]
["2024-11-07 10:05:29",5958.01,5930.0,34.0,34.3,5.8,6.0,0.755,-0.245]
["2024-11-07 10:05:29",5958.01,5935.0,30.1,30.4,7.0,7.1,0.717,-0.282]
["2024-11-07 10:05:29",5958.01,5940.0,26.5,26.7,8.3,8.5,0.677,-0.323]
["2024-11-07 10:05:29",5958.01,5945.0,23.1,23.3,9.9,10.0,0.632,-0.369]
["2024-11-07 10:05:29",5958.01,5950.0,19.8,20.0,11.6,11.8,0.583,-0.417]
["2024-11-07 10:05:29",5958.01,5955.0,16.9,17.0,13.7,13.8,0.533,-0.467]
["2024-11-07 10:05:29",5958.01,5960.0,14.1,14.3,15.9,16.1,0.48,-0.52]
["2024-11-07 10:05:29",5958.01,5970.0,9.5,9.6,21.2,21.4,0.374,-0.626]
["2024-11-07 10:05:29",5958.01,5975.0,7.6,7.7,24.3,24.5,0.322,-0.678]
["2024-11-07 10:05:29",5958.01,5980.0,6.0,6.1,27.7,28.0,0.273,-0.727]
["2024-11-07 10:05:29",5958.01,5990.0,3.6,3.7,35.1,35.6,0.186,-0.814]
["2024-11-07 10:05:29",5958.01,6000.0,2.05,2.15,43.5,44.1,0.119,-0.881]
["2024-11-07 10:05:29",5958.01,6010.0,1.15,1.2,52.6,53.2,0.074,-0.926]
["2024-11-07 10:05:29",5958.01,6025.0,0.45,0.5,66.9,67.5,0.033,-0.967]
["2024-11-07 10:05:29",5958.01,6050.0,0.05,0.1,91.5,92.2,0.006,-0.994]
["2024-11-07 10:05:29",5958.01,6075.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-11-07 10:05:29",5958.01,6100.0,0.0,0.05,141.4,142.1,0.002,-0.998]
["2024-11-07 10:05:29",5958.01,6125.0,0.0,0.05,166.4,167.1,0.002,-0.998]
["2024-11-07 10:05:29",5958.01,6150.0,0.0,0.05,191.4,192.1,0.001,-0.999]
["2024-11-07 10:05:29",5958.01,6175.0,0.0,0.05,216.4,217.1,0.001,-0.999]
["2024-11-07 10:05:29",5958.01,6200.0,0.0,0.05,241.4,242.1,0.001,-0.999]
["2024-11-07 10:05:29",5958.01,6250.0,0.0,0.05,291.4,292.1,0.001,-0.999]
["2024-11-07 10:05:29",5958.01,6300.0,0.0,0.05,341.4,342.1,0.001,-0.999]
["2024-11-07 10:05:29",5958.01,6400.0,0.0,0.05,441.4,442.1,0.001,-0.999]
["2024-11-07 10:05:29",5958.01,6500.0,0.0,0.05,541.4,542.1,0.001,-0.999]
["2024-11-07 10:05:29",5958.01,6600.0,0.0,0.05,641.4,642.1,0.001,-0.999]
["2024-11-07 10:05:29",5958.01,6800.0,0.0,0.05,841.4,842.1,0.0,-1.0]
["2024-11-07 10:05:29",5958.01,7000.0,0.0,0.05,1041.4,1042.1,0.0,-1.0]
["2024-11-07 10:05:29",5958.01,7200.0,0.0,0.05,1241.4,1242.1,0.0,-1.0]
["2024-11-07 10:05:29",5958.01,7400.0,0.0,0.05,1441.4,1442.1,0.0,-1.0]
["2024-11-07 10:05:29",5958.01,7600.0,0.0,0.05,1641.4,1642.1,0.0,-1.0]
["2024-11-07 10:05:39",5958.8,5835.0,123.6,124.5,0.15,0.25,0.989,-0.011]
["2024-11-07 10:05:39",5958.8,5840.0,118.7,119.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:05:39",5958.8,5845.0,113.7,114.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:05:39",5958.8,5850.0,108.8,109.6,0.3,0.35,0.983,-0.017]
["2024-11-07 10:05:39",5958.8,5855.0,103.8,104.6,0.35,0.4,0.98,-0.02]
["2024-11-07 10:05:39",5958.8,5860.0,99.0,99.7,0.4,0.45,0.976,-0.024]
["2024-11-07 10:05:39",5958.8,5865.0,94.1,94.8,0.5,0.55,0.972,-0.028]
["2024-11-07 10:05:39",5958.8,5870.0,89.2,89.9,0.6,0.65,0.965,-0.035]
["2024-11-07 10:05:39",5958.8,5875.0,84.2,85.0,0.7,0.8,0.96,-0.04]
["2024-11-07 10:05:39",5958.8,5880.0,79.4,80.1,0.9,0.95,0.953,-0.047]
["2024-11-07 10:05:39",5958.8,5885.0,74.5,75.3,1.05,1.1,0.943,-0.057]
["2024-11-07 10:05:39",5958.8,5890.0,69.8,70.5,1.25,1.3,0.934,-0.066]
["2024-11-07 10:05:39",5958.8,5895.0,65.0,65.8,1.5,1.6,0.921,-0.079]
["2024-11-07 10:05:39",5958.8,5900.0,60.4,61.1,1.8,1.9,0.907,-0.093]
["2024-11-07 10:05:39",5958.8,5905.0,55.8,56.4,2.2,2.3,0.89,-0.11]
["2024-11-07 10:05:39",5958.8,5910.0,51.3,51.9,2.7,2.75,0.869,-0.131]
["2024-11-07 10:05:39",5958.8,5915.0,46.9,47.5,3.2,3.3,0.847,-0.153]
["2024-11-07 10:05:39",5958.8,5920.0,42.6,43.1,3.9,4.0,0.819,-0.18]
["2024-11-07 10:05:39",5958.8,5925.0,38.4,38.8,4.7,4.8,0.789,-0.211]
["2024-11-07 10:05:39",5958.8,5930.0,34.4,34.7,5.7,5.8,0.755,-0.245]
["2024-11-07 10:05:39",5958.8,5935.0,30.6,30.9,6.8,6.9,0.717,-0.282]
["2024-11-07 10:05:39",5958.8,5940.0,26.9,27.1,8.1,8.3,0.677,-0.323]
["2024-11-07 10:05:39",5958.8,5945.0,23.5,23.7,9.6,9.8,0.632,-0.369]
["2024-11-07 10:05:39",5958.8,5950.0,20.2,20.4,11.4,11.5,0.583,-0.417]
["2024-11-07 10:05:39",5958.8,5955.0,17.2,17.4,13.4,13.5,0.533,-0.467]
["2024-11-07 10:05:39",5958.8,5960.0,14.4,14.6,15.6,15.8,0.48,-0.52]
["2024-11-07 10:05:39",5958.8,5970.0,9.7,9.9,20.9,21.0,0.374,-0.626]
["2024-11-07 10:05:39",5958.8,5975.0,7.8,7.9,23.9,24.1,0.322,-0.678]
["2024-11-07 10:05:39",5958.8,5980.0,6.1,6.3,27.2,27.6,0.273,-0.727]
["2024-11-07 10:05:39",5958.8,5990.0,3.7,3.8,34.6,35.1,0.186,-0.814]
["2024-11-07 10:05:39",5958.8,6000.0,2.15,2.2,43.0,43.7,0.119,-0.881]
["2024-11-07 10:05:39",5958.8,6010.0,1.2,1.25,52.0,52.7,0.074,-0.926]
["2024-11-07 10:05:39",5958.8,6025.0,0.45,0.5,66.2,67.0,0.033,-0.967]
["2024-11-07 10:05:39",5958.8,6050.0,0.05,0.1,90.8,91.6,0.006,-0.994]
["2024-11-07 10:05:39",5958.8,6075.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-11-07 10:05:39",5958.8,6100.0,0.0,0.05,140.7,141.6,0.002,-0.998]
["2024-11-07 10:05:39",5958.8,6125.0,0.0,0.05,165.7,166.6,0.002,-0.998]
["2024-11-07 10:05:39",5958.8,6150.0,0.0,0.05,190.7,191.6,0.001,-0.999]
["2024-11-07 10:05:39",5958.8,6175.0,0.0,0.05,215.7,216.6,0.001,-0.999]
["2024-11-07 10:05:39",5958.8,6200.0,0.0,0.05,240.7,241.6,0.001,-0.999]
["2024-11-07 10:05:39",5958.8,6250.0,0.0,0.05,290.7,291.6,0.001,-0.999]
["2024-11-07 10:05:39",5958.8,6300.0,0.0,0.05,340.7,341.6,0.001,-0.999]
["2024-11-07 10:05:39",5958.8,6400.0,0.0,0.05,440.7,441.6,0.001,-0.999]
["2024-11-07 10:05:39",5958.8,6500.0,0.0,0.05,540.7,541.5,0.001,-0.999]
["2024-11-07 10:05:39",5958.8,6600.0,0.0,0.05,640.7,641.6,0.001,-0.999]
["2024-11-07 10:05:39",5958.8,6800.0,0.0,0.05,840.7,841.6,0.0,-1.0]
["2024-11-07 10:05:39",5958.8,7000.0,0.0,0.05,1040.7,1041.6,0.0,-1.0]
["2024-11-07 10:05:39",5958.8,7200.0,0.0,0.05,1240.7,1241.6,0.0,-1.0]
["2024-11-07 10:05:39",5958.8,7400.0,0.0,0.05,1440.7,1441.6,0.0,-1.0]
["2024-11-07 10:05:39",5958.8,7600.0,0.0,0.05,1640.7,1641.6,0.0,-1.0]
["2024-11-07 10:05:49",5959.39,5835.0,124.1,124.8,0.15,0.25,0.989,-0.011]
["2024-11-07 10:05:49",5959.39,5840.0,119.2,119.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:05:49",5959.39,5845.0,114.2,114.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:05:49",5959.39,5850.0,109.2,109.9,0.3,0.35,0.983,-0.017]
["2024-11-07 10:05:49",5959.39,5855.0,104.3,105.0,0.35,0.4,0.98,-0.02]
["2024-11-07 10:05:49",5959.39,5860.0,99.4,100.0,0.4,0.45,0.977,-0.023]
["2024-11-07 10:05:49",5959.39,5865.0,94.5,95.1,0.5,0.55,0.972,-0.028]
["2024-11-07 10:05:49",5959.39,5870.0,89.6,90.2,0.6,0.65,0.967,-0.033]
["2024-11-07 10:05:49",5959.39,5875.0,84.7,85.3,0.7,0.75,0.961,-0.039]
["2024-11-07 10:05:49",5959.39,5880.0,79.8,80.5,0.85,0.9,0.953,-0.047]
["2024-11-07 10:05:49",5959.39,5885.0,75.0,75.6,1.0,1.1,0.946,-0.054]
["2024-11-07 10:05:49",5959.39,5890.0,70.2,70.8,1.25,1.3,0.936,-0.064]
["2024-11-07 10:05:49",5959.39,5895.0,65.5,66.1,1.5,1.55,0.924,-0.076]
["2024-11-07 10:05:49",5959.39,5900.0,60.8,61.4,1.8,1.85,0.909,-0.091]
["2024-11-07 10:05:49",5959.39,5905.0,56.2,56.7,2.2,2.25,0.893,-0.107]
["2024-11-07 10:05:49",5959.39,5910.0,51.7,52.2,2.65,2.7,0.873,-0.127]
["2024-11-07 10:05:49",5959.39,5915.0,47.2,47.7,3.2,3.3,0.849,-0.151]
["2024-11-07 10:05:49",5959.39,5920.0,42.9,43.4,3.9,4.0,0.825,-0.175]
["2024-11-07 10:05:49",5959.39,5925.0,38.7,39.1,4.6,4.8,0.795,-0.205]
["2024-11-07 10:05:49",5959.39,5930.0,34.7,35.1,5.6,5.7,0.762,-0.238]
["2024-11-07 10:05:49",5959.39,5935.0,30.8,31.2,6.7,6.8,0.725,-0.275]
["2024-11-07 10:05:49",5959.39,5940.0,27.2,27.4,8.0,8.1,0.683,-0.317]
["2024-11-07 10:05:49",5959.39,5945.0,23.7,23.9,9.5,9.7,0.639,-0.361]
["2024-11-07 10:05:49",5959.39,5950.0,20.5,20.6,11.2,11.4,0.592,-0.408]
["2024-11-07 10:05:49",5959.39,5955.0,17.4,17.6,13.2,13.4,0.541,-0.458]
["2024-11-07 10:05:49",5959.39,5960.0,14.6,14.8,15.4,15.6,0.489,-0.511]
["2024-11-07 10:05:49",5959.39,5970.0,9.9,10.0,20.6,20.8,0.382,-0.618]
["2024-11-07 10:05:49",5959.39,5975.0,7.9,8.1,23.7,23.9,0.33,-0.67]
["2024-11-07 10:05:49",5959.39,5980.0,6.3,6.4,26.9,27.3,0.28,-0.72]
["2024-11-07 10:05:49",5959.39,5990.0,3.8,3.9,34.3,34.8,0.192,-0.808]
["2024-11-07 10:05:49",5959.39,6000.0,2.2,2.25,42.7,43.2,0.123,-0.877]
["2024-11-07 10:05:49",5959.39,6010.0,1.2,1.3,51.7,52.3,0.076,-0.923]
["2024-11-07 10:05:49",5959.39,6025.0,0.5,0.55,65.9,66.6,0.034,-0.966]
["2024-11-07 10:05:49",5959.39,6050.0,0.05,0.1,90.5,91.2,0.006,-0.994]
["2024-11-07 10:05:49",5959.39,6075.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-11-07 10:05:49",5959.39,6100.0,0.0,0.05,140.4,141.1,0.002,-0.998]
["2024-11-07 10:05:49",5959.39,6125.0,0.0,0.05,165.4,166.1,0.002,-0.998]
["2024-11-07 10:05:49",5959.39,6150.0,0.0,0.05,190.4,191.1,0.001,-0.999]
["2024-11-07 10:05:49",5959.39,6175.0,0.0,0.05,215.4,216.1,0.001,-0.999]
["2024-11-07 10:05:49",5959.39,6200.0,0.0,0.05,240.4,241.1,0.001,-0.999]
["2024-11-07 10:05:49",5959.39,6250.0,0.0,0.05,290.4,291.1,0.001,-0.999]
["2024-11-07 10:05:49",5959.39,6300.0,0.0,0.05,340.4,341.1,0.001,-0.999]
["2024-11-07 10:05:49",5959.39,6400.0,0.0,0.05,440.4,441.1,0.001,-0.999]
["2024-11-07 10:05:49",5959.39,6500.0,0.0,0.05,540.4,541.1,0.001,-0.999]
["2024-11-07 10:05:49",5959.39,6600.0,0.0,0.05,640.4,641.1,0.001,-0.999]
["2024-11-07 10:05:49",5959.39,6800.0,0.0,0.05,840.4,841.1,0.0,-1.0]
["2024-11-07 10:05:49",5959.39,7000.0,0.0,0.05,1040.4,1041.1,0.0,-1.0]
["2024-11-07 10:05:49",5959.39,7200.0,0.0,0.05,1240.4,1241.1,0.0,-1.0]
["2024-11-07 10:05:49",5959.39,7400.0,0.0,0.05,1440.4,1441.1,0.0,-1.0]
["2024-11-07 10:05:49",5959.39,7600.0,0.0,0.05,1640.4,1641.1,0.0,-1.0]
["2024-11-07 10:05:58",5959.18,5835.0,124.1,125.0,0.15,0.25,0.99,-0.01]
["2024-11-07 10:05:58",5959.18,5840.0,119.1,120.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:05:58",5959.18,5845.0,114.2,115.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:05:58",5959.18,5850.0,109.2,110.1,0.3,0.35,0.983,-0.017]
["2024-11-07 10:05:58",5959.18,5855.0,104.3,105.1,0.35,0.4,0.98,-0.02]
["2024-11-07 10:05:58",5959.18,5860.0,99.4,100.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:05:58",5959.18,5865.0,94.5,95.3,0.5,0.55,0.972,-0.028]
["2024-11-07 10:05:58",5959.18,5870.0,89.5,90.4,0.6,0.65,0.967,-0.033]
["2024-11-07 10:05:58",5959.18,5875.0,84.7,85.5,0.7,0.75,0.962,-0.038]
["2024-11-07 10:05:58",5959.18,5880.0,79.8,80.6,0.85,0.9,0.955,-0.045]
["2024-11-07 10:05:58",5959.18,5885.0,75.0,75.8,1.0,1.05,0.948,-0.052]
["2024-11-07 10:05:58",5959.18,5890.0,70.2,71.0,1.2,1.3,0.938,-0.063]
["2024-11-07 10:05:58",5959.18,5895.0,65.5,66.2,1.45,1.55,0.926,-0.074]
["2024-11-07 10:05:58",5959.18,5900.0,60.8,61.5,1.8,1.85,0.912,-0.089]
["2024-11-07 10:05:58",5959.18,5905.0,56.2,56.9,2.15,2.25,0.895,-0.104]
["2024-11-07 10:05:58",5959.18,5910.0,51.7,52.4,2.65,2.7,0.876,-0.124]
["2024-11-07 10:05:58",5959.18,5915.0,47.2,47.9,3.1,3.3,0.854,-0.146]
["2024-11-07 10:05:58",5959.18,5920.0,42.9,43.6,3.8,4.0,0.829,-0.171]
["2024-11-07 10:05:58",5959.18,5925.0,38.9,39.3,4.6,4.8,0.799,-0.201]
["2024-11-07 10:05:58",5959.18,5930.0,34.9,35.1,5.6,5.7,0.765,-0.235]
["2024-11-07 10:05:58",5959.18,5935.0,31.0,31.2,6.7,6.8,0.728,-0.272]
["2024-11-07 10:05:58",5959.18,5940.0,27.3,27.5,8.0,8.2,0.688,-0.312]
["2024-11-07 10:05:58",5959.18,5945.0,23.8,24.0,9.5,9.7,0.644,-0.356]
["2024-11-07 10:05:58",5959.18,5950.0,20.5,20.7,11.2,11.4,0.597,-0.403]
["2024-11-07 10:05:58",5959.18,5955.0,17.5,17.7,13.2,13.4,0.547,-0.453]
["2024-11-07 10:05:58",5959.18,5960.0,14.7,14.9,15.4,15.6,0.495,-0.505]
["2024-11-07 10:05:58",5959.18,5970.0,10.0,10.1,20.6,20.8,0.389,-0.611]
["2024-11-07 10:05:58",5959.18,5975.0,8.0,8.1,23.6,23.8,0.336,-0.664]
["2024-11-07 10:05:58",5959.18,5980.0,6.3,6.5,26.9,27.2,0.286,-0.715]
["2024-11-07 10:05:58",5959.18,5990.0,3.8,3.9,34.2,34.8,0.196,-0.804]
["2024-11-07 10:05:58",5959.18,6000.0,2.2,2.3,42.5,43.3,0.128,-0.872]
["2024-11-07 10:05:58",5959.18,6010.0,1.25,1.3,51.5,52.3,0.079,-0.921]
["2024-11-07 10:05:58",5959.18,6025.0,0.5,0.55,65.7,66.6,0.036,-0.964]
["2024-11-07 10:05:58",5959.18,6050.0,0.05,0.1,90.3,91.2,0.006,-0.994]
["2024-11-07 10:05:58",5959.18,6075.0,0.0,0.05,115.2,116.1,0.002,-0.998]
["2024-11-07 10:05:58",5959.18,6100.0,0.0,0.05,140.2,141.1,0.002,-0.998]
["2024-11-07 10:05:58",5959.18,6125.0,0.0,0.05,165.2,166.1,0.002,-0.998]
["2024-11-07 10:05:58",5959.18,6150.0,0.0,0.05,190.2,191.1,0.001,-0.999]
["2024-11-07 10:05:58",5959.18,6175.0,0.0,0.05,215.2,216.1,0.001,-0.999]
["2024-11-07 10:05:58",5959.18,6200.0,0.0,0.05,240.2,241.1,0.001,-0.999]
["2024-11-07 10:05:58",5959.18,6250.0,0.0,0.05,290.2,291.1,0.001,-0.999]
["2024-11-07 10:05:58",5959.18,6300.0,0.0,0.05,340.2,341.1,0.001,-0.999]
["2024-11-07 10:05:58",5959.18,6400.0,0.0,0.05,440.2,441.1,0.001,-0.999]
["2024-11-07 10:05:58",5959.18,6500.0,0.0,0.05,540.2,541.1,0.001,-0.999]
["2024-11-07 10:05:58",5959.18,6600.0,0.0,0.05,640.2,641.1,0.001,-0.999]
["2024-11-07 10:05:58",5959.18,6800.0,0.0,0.05,840.2,841.1,0.0,-1.0]
["2024-11-07 10:05:58",5959.18,7000.0,0.0,0.05,1040.2,1041.1,0.0,-1.0]
["2024-11-07 10:05:58",5959.18,7200.0,0.0,0.05,1240.2,1241.1,0.0,-1.0]
["2024-11-07 10:05:58",5959.18,7400.0,0.0,0.05,1440.2,1441.1,0.0,-1.0]
["2024-11-07 10:05:58",5959.18,7600.0,0.0,0.05,1640.2,1641.1,0.0,-1.0]
["2024-11-07 10:06:07",5959.16,5835.0,124.0,124.7,0.15,0.25,0.99,-0.01]
["2024-11-07 10:06:07",5959.16,5840.0,119.0,119.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:06:07",5959.16,5845.0,114.1,114.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:06:07",5959.16,5850.0,109.1,109.8,0.3,0.35,0.983,-0.017]
["2024-11-07 10:06:07",5959.16,5855.0,104.2,104.9,0.35,0.4,0.98,-0.02]
["2024-11-07 10:06:07",5959.16,5860.0,99.3,99.9,0.4,0.45,0.977,-0.023]
["2024-11-07 10:06:07",5959.16,5865.0,94.3,95.0,0.5,0.55,0.972,-0.028]
["2024-11-07 10:06:07",5959.16,5870.0,89.4,90.1,0.6,0.65,0.967,-0.033]
["2024-11-07 10:06:07",5959.16,5875.0,84.6,85.2,0.7,0.75,0.962,-0.038]
["2024-11-07 10:06:07",5959.16,5880.0,79.7,80.4,0.85,0.9,0.955,-0.045]
["2024-11-07 10:06:07",5959.16,5885.0,74.9,75.5,1.0,1.05,0.948,-0.052]
["2024-11-07 10:06:07",5959.16,5890.0,70.1,70.7,1.2,1.3,0.938,-0.063]
["2024-11-07 10:06:07",5959.16,5895.0,65.4,66.0,1.5,1.55,0.926,-0.074]
["2024-11-07 10:06:07",5959.16,5900.0,60.7,61.3,1.8,1.85,0.912,-0.089]
["2024-11-07 10:06:07",5959.16,5905.0,56.1,56.7,2.2,2.25,0.895,-0.104]
["2024-11-07 10:06:07",5959.16,5910.0,51.6,52.1,2.65,2.7,0.876,-0.124]
["2024-11-07 10:06:07",5959.16,5915.0,47.2,47.7,3.2,3.3,0.854,-0.146]
["2024-11-07 10:06:07",5959.16,5920.0,42.8,43.3,3.9,4.0,0.829,-0.171]
["2024-11-07 10:06:07",5959.16,5925.0,38.7,39.0,4.7,4.8,0.799,-0.201]
["2024-11-07 10:06:07",5959.16,5930.0,34.7,35.0,5.6,5.8,0.765,-0.235]
["2024-11-07 10:06:07",5959.16,5935.0,30.9,31.1,6.7,6.9,0.728,-0.272]
["2024-11-07 10:06:07",5959.16,5940.0,27.2,27.4,8.1,8.2,0.688,-0.312]
["2024-11-07 10:06:07",5959.16,5945.0,23.7,23.9,9.6,9.7,0.644,-0.356]
["2024-11-07 10:06:07",5959.16,5950.0,20.5,20.7,11.3,11.4,0.597,-0.403]
["2024-11-07 10:06:07",5959.16,5955.0,17.4,17.6,13.3,13.4,0.547,-0.453]
["2024-11-07 10:06:07",5959.16,5960.0,14.7,14.8,15.5,15.6,0.495,-0.505]
["2024-11-07 10:06:07",5959.16,5970.0,9.9,10.0,20.7,20.8,0.389,-0.611]
["2024-11-07 10:06:07",5959.16,5975.0,7.9,8.1,23.7,23.9,0.336,-0.664]
["2024-11-07 10:06:07",5959.16,5980.0,6.3,6.4,27.0,27.3,0.286,-0.715]
["2024-11-07 10:06:07",5959.16,5990.0,3.8,3.9,34.4,34.9,0.196,-0.804]
["2024-11-07 10:06:07",5959.16,6000.0,2.2,2.25,42.8,43.3,0.128,-0.872]
["2024-11-07 10:06:07",5959.16,6010.0,1.2,1.3,51.8,52.4,0.079,-0.921]
["2024-11-07 10:06:07",5959.16,6025.0,0.5,0.55,66.0,66.7,0.036,-0.964]
["2024-11-07 10:06:07",5959.16,6050.0,0.05,0.1,90.6,91.3,0.006,-0.994]
["2024-11-07 10:06:07",5959.16,6075.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-11-07 10:06:07",5959.16,6100.0,0.0,0.05,140.5,141.2,0.002,-0.998]
["2024-11-07 10:06:07",5959.16,6125.0,0.0,0.05,165.5,166.2,0.002,-0.998]
["2024-11-07 10:06:07",5959.16,6150.0,0.0,0.05,190.5,191.2,0.001,-0.999]
["2024-11-07 10:06:07",5959.16,6175.0,0.0,0.05,215.5,216.2,0.001,-0.999]
["2024-11-07 10:06:07",5959.16,6200.0,0.0,0.05,240.5,241.2,0.001,-0.999]
["2024-11-07 10:06:07",5959.16,6250.0,0.0,0.05,290.5,291.2,0.001,-0.999]
["2024-11-07 10:06:07",5959.16,6300.0,0.0,0.05,340.5,341.2,0.001,-0.999]
["2024-11-07 10:06:07",5959.16,6400.0,0.0,0.05,440.5,441.2,0.001,-0.999]
["2024-11-07 10:06:07",5959.16,6500.0,0.0,0.05,540.5,541.2,0.001,-0.999]
["2024-11-07 10:06:07",5959.16,6600.0,0.0,0.05,640.5,641.2,0.001,-0.999]
["2024-11-07 10:06:07",5959.16,6800.0,0.0,0.05,840.5,841.2,0.0,-1.0]
["2024-11-07 10:06:07",5959.16,7000.0,0.0,0.05,1040.5,1041.2,0.0,-1.0]
["2024-11-07 10:06:07",5959.16,7200.0,0.0,0.05,1240.5,1241.2,0.0,-1.0]
["2024-11-07 10:06:07",5959.16,7400.0,0.0,0.05,1440.5,1441.2,0.0,-1.0]
["2024-11-07 10:06:07",5959.16,7600.0,0.0,0.05,1640.5,1641.2,0.0,-1.0]
["2024-11-07 10:06:17",5959.29,5835.0,120.0,124.5,0.15,0.25,0.989,-0.011]
["2024-11-07 10:06:17",5959.29,5840.0,115.4,119.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:06:17",5959.29,5845.0,111.4,114.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:06:17",5959.29,5850.0,107.3,109.6,0.3,0.35,0.983,-0.017]
["2024-11-07 10:06:17",5959.29,5855.0,101.7,104.7,0.35,0.4,0.98,-0.02]
["2024-11-07 10:06:17",5959.29,5860.0,97.3,99.7,0.4,0.45,0.977,-0.023]
["2024-11-07 10:06:17",5959.29,5865.0,93.9,94.8,0.5,0.55,0.972,-0.028]
["2024-11-07 10:06:17",5959.29,5870.0,89.0,89.9,0.6,0.65,0.967,-0.033]
["2024-11-07 10:06:17",5959.29,5875.0,82.6,85.0,0.7,0.75,0.962,-0.038]
["2024-11-07 10:06:17",5959.29,5880.0,79.3,80.2,0.85,0.9,0.955,-0.045]
["2024-11-07 10:06:17",5959.29,5885.0,74.5,75.3,1.0,1.1,0.947,-0.052]
["2024-11-07 10:06:17",5959.29,5890.0,69.7,70.5,1.25,1.3,0.937,-0.063]
["2024-11-07 10:06:17",5959.29,5895.0,63.4,65.8,1.5,1.55,0.926,-0.074]
["2024-11-07 10:06:17",5959.29,5900.0,60.3,61.1,1.8,1.9,0.911,-0.089]
["2024-11-07 10:06:17",5959.29,5905.0,55.7,56.5,2.2,2.3,0.895,-0.105]
["2024-11-07 10:06:17",5959.29,5910.0,51.2,51.9,2.65,2.75,0.876,-0.124]
["2024-11-07 10:06:17",5959.29,5915.0,45.9,47.5,3.2,3.4,0.853,-0.147]
["2024-11-07 10:06:17",5959.29,5920.0,41.6,43.1,3.9,4.0,0.827,-0.173]
["2024-11-07 10:06:17",5959.29,5925.0,38.5,38.9,4.7,4.9,0.798,-0.202]
["2024-11-07 10:06:17",5959.29,5930.0,34.5,34.8,5.7,5.8,0.765,-0.235]
["2024-11-07 10:06:17",5959.29,5935.0,30.6,31.0,6.8,7.0,0.728,-0.272]
["2024-11-07 10:06:17",5959.29,5940.0,27.0,27.2,8.1,8.3,0.687,-0.312]
["2024-11-07 10:06:17",5959.29,5945.0,23.5,23.7,9.7,9.8,0.643,-0.357]
["2024-11-07 10:06:17",5959.29,5950.0,20.3,20.5,11.4,11.6,0.596,-0.404]
["2024-11-07 10:06:17",5959.29,5955.0,17.3,17.4,13.4,13.6,0.546,-0.454]
["2024-11-07 10:06:17",5959.29,5960.0,14.5,14.7,15.6,15.8,0.494,-0.506]
["2024-11-07 10:06:17",5959.29,5970.0,9.7,9.9,20.9,21.1,0.387,-0.613]
["2024-11-07 10:06:17",5959.29,5975.0,7.8,8.0,23.9,24.1,0.335,-0.665]
["2024-11-07 10:06:17",5959.29,5980.0,6.2,6.3,27.2,27.5,0.285,-0.716]
["2024-11-07 10:06:17",5959.29,5990.0,3.7,3.8,34.6,35.4,0.196,-0.804]
["2024-11-07 10:06:17",5959.29,6000.0,2.15,2.25,43.0,43.6,0.127,-0.873]
["2024-11-07 10:06:17",5959.29,6010.0,1.2,1.25,52.0,52.8,0.079,-0.921]
["2024-11-07 10:06:17",5959.29,6025.0,0.5,0.55,66.2,67.1,0.036,-0.964]
["2024-11-07 10:06:17",5959.29,6050.0,0.05,0.1,90.8,94.4,0.006,-0.994]
["2024-11-07 10:06:17",5959.29,6075.0,0.0,0.05,115.7,120.2,0.002,-0.998]
["2024-11-07 10:06:17",5959.29,6100.0,0.0,0.05,139.0,145.2,0.002,-0.998]
["2024-11-07 10:06:17",5959.29,6125.0,0.0,0.05,165.7,170.2,0.002,-0.998]
["2024-11-07 10:06:17",5959.29,6150.0,0.0,0.05,187.1,195.2,0.001,-0.999]
["2024-11-07 10:06:17",5959.29,6175.0,0.0,0.05,215.7,220.2,0.001,-0.999]
["2024-11-07 10:06:17",5959.29,6200.0,0.0,0.05,237.1,245.2,0.001,-0.999]
["2024-11-07 10:06:17",5959.29,6250.0,0.0,0.05,286.8,295.2,0.001,-0.999]
["2024-11-07 10:06:17",5959.29,6300.0,0.0,0.05,336.8,345.2,0.001,-0.999]
["2024-11-07 10:06:17",5959.29,6400.0,0.0,0.05,440.7,445.2,0.001,-0.999]
["2024-11-07 10:06:17",5959.29,6500.0,0.0,0.05,536.8,545.2,0.001,-0.999]
["2024-11-07 10:06:17",5959.29,6600.0,0.0,0.05,637.1,645.2,0.001,-0.999]
["2024-11-07 10:06:17",5959.29,6800.0,0.0,0.05,840.7,845.2,0.0,-1.0]
["2024-11-07 10:06:17",5959.29,7000.0,0.0,0.05,1034.9,1046.1,0.0,-1.0]
["2024-11-07 10:06:17",5959.29,7200.0,0.0,0.05,1234.9,1246.1,0.0,-1.0]
["2024-11-07 10:06:17",5959.29,7400.0,0.0,0.05,1440.7,1446.1,0.0,-1.0]
["2024-11-07 10:06:17",5959.29,7600.0,0.0,0.05,1634.9,1646.1,0.0,-1.0]
["2024-11-07 10:06:26",5959.9,5835.0,124.6,125.4,0.15,0.2,0.989,-0.011]
["2024-11-07 10:06:26",5959.9,5840.0,119.6,120.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:06:26",5959.9,5845.0,114.7,115.5,0.25,0.3,0.985,-0.015]
["2024-11-07 10:06:26",5959.9,5850.0,109.7,110.5,0.3,0.35,0.983,-0.017]
["2024-11-07 10:06:26",5959.9,5855.0,104.8,105.6,0.35,0.4,0.98,-0.02]
["2024-11-07 10:06:26",5959.9,5860.0,99.8,100.6,0.4,0.45,0.977,-0.023]
["2024-11-07 10:06:26",5959.9,5865.0,94.9,95.7,0.45,0.55,0.972,-0.028]
["2024-11-07 10:06:26",5959.9,5870.0,90.0,90.8,0.55,0.6,0.967,-0.033]
["2024-11-07 10:06:26",5959.9,5875.0,85.2,85.9,0.7,0.75,0.962,-0.038]
["2024-11-07 10:06:26",5959.9,5880.0,80.3,81.0,0.8,0.9,0.955,-0.045]
["2024-11-07 10:06:26",5959.9,5885.0,75.5,76.1,1.0,1.05,0.947,-0.052]
["2024-11-07 10:06:26",5959.9,5890.0,70.7,71.4,1.2,1.25,0.937,-0.063]
["2024-11-07 10:06:26",5959.9,5895.0,65.9,66.6,1.45,1.5,0.926,-0.074]
["2024-11-07 10:06:26",5959.9,5900.0,61.2,61.9,1.75,1.8,0.911,-0.089]
["2024-11-07 10:06:26",5959.9,5905.0,56.6,57.3,2.1,2.2,0.895,-0.105]
["2024-11-07 10:06:26",5959.9,5910.0,52.1,52.7,2.55,2.65,0.876,-0.124]
["2024-11-07 10:06:26",5959.9,5915.0,47.7,48.2,3.1,3.2,0.853,-0.147]
["2024-11-07 10:06:26",5959.9,5920.0,43.3,43.9,3.7,3.9,0.827,-0.173]
["2024-11-07 10:06:26",5959.9,5925.0,39.1,39.5,4.5,4.7,0.798,-0.202]
["2024-11-07 10:06:26",5959.9,5930.0,35.1,35.4,5.5,5.6,0.765,-0.235]
["2024-11-07 10:06:26",5959.9,5935.0,31.2,31.5,6.6,6.7,0.728,-0.272]
["2024-11-07 10:06:26",5959.9,5940.0,27.6,27.8,7.9,8.0,0.687,-0.312]
["2024-11-07 10:06:26",5959.9,5945.0,24.1,24.3,9.3,9.5,0.643,-0.357]
["2024-11-07 10:06:26",5959.9,5950.0,20.8,21.0,11.0,11.2,0.596,-0.404]
["2024-11-07 10:06:26",5959.9,5955.0,17.8,17.9,13.0,13.1,0.546,-0.454]
["2024-11-07 10:06:26",5959.9,5960.0,14.9,15.1,15.1,15.3,0.494,-0.506]
["2024-11-07 10:06:26",5959.9,5970.0,10.1,10.2,20.3,20.5,0.387,-0.613]
["2024-11-07 10:06:26",5959.9,5975.0,8.1,8.3,23.3,23.5,0.335,-0.665]
["2024-11-07 10:06:26",5959.9,5980.0,6.4,6.6,26.6,26.9,0.285,-0.716]
["2024-11-07 10:06:26",5959.9,5990.0,3.9,4.0,33.9,34.4,0.196,-0.804]
["2024-11-07 10:06:26",5959.9,6000.0,2.25,2.3,42.2,42.8,0.127,-0.873]
["2024-11-07 10:06:26",5959.9,6010.0,1.25,1.3,51.2,51.8,0.079,-0.921]
["2024-11-07 10:06:26",5959.9,6025.0,0.5,0.55,65.4,66.1,0.036,-0.964]
["2024-11-07 10:06:26",5959.9,6050.0,0.05,0.1,89.9,90.7,0.006,-0.994]
["2024-11-07 10:06:26",5959.9,6075.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-11-07 10:06:26",5959.9,6100.0,0.0,0.05,139.8,140.6,0.002,-0.998]
["2024-11-07 10:06:26",5959.9,6125.0,0.0,0.05,164.8,165.6,0.002,-0.998]
["2024-11-07 10:06:26",5959.9,6150.0,0.0,0.05,189.8,190.6,0.001,-0.999]
["2024-11-07 10:06:26",5959.9,6175.0,0.0,0.05,214.8,215.6,0.001,-0.999]
["2024-11-07 10:06:26",5959.9,6200.0,0.0,0.05,239.8,240.6,0.001,-0.999]
["2024-11-07 10:06:26",5959.9,6250.0,0.0,0.05,289.8,290.6,0.001,-0.999]
["2024-11-07 10:06:26",5959.9,6300.0,0.0,0.05,339.8,340.6,0.001,-0.999]
["2024-11-07 10:06:26",5959.9,6400.0,0.0,0.05,439.8,440.6,0.001,-0.999]
["2024-11-07 10:06:26",5959.9,6500.0,0.0,0.05,539.8,540.6,0.001,-0.999]
["2024-11-07 10:06:26",5959.9,6600.0,0.0,0.05,639.8,640.6,0.001,-0.999]
["2024-11-07 10:06:26",5959.9,6800.0,0.0,0.05,839.8,840.6,0.0,-1.0]
["2024-11-07 10:06:26",5959.9,7000.0,0.0,0.05,1039.8,1040.6,0.0,-1.0]
["2024-11-07 10:06:26",5959.9,7200.0,0.0,0.05,1239.8,1240.6,0.0,-1.0]
["2024-11-07 10:06:26",5959.9,7400.0,0.0,0.05,1439.8,1440.6,0.0,-1.0]
["2024-11-07 10:06:26",5959.9,7600.0,0.0,0.05,1639.8,1640.6,0.0,-1.0]
["2024-11-07 10:06:36",5960.27,5840.0,119.7,120.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:06:36",5960.27,5845.0,114.8,115.5,0.25,0.3,0.985,-0.015]
["2024-11-07 10:06:36",5960.27,5850.0,109.8,110.6,0.3,0.35,0.983,-0.017]
["2024-11-07 10:06:36",5960.27,5855.0,104.9,105.6,0.35,0.4,0.98,-0.02]
["2024-11-07 10:06:36",5960.27,5860.0,100.0,100.7,0.4,0.45,0.977,-0.023]
["2024-11-07 10:06:36",5960.27,5865.0,95.0,95.8,0.45,0.55,0.973,-0.026]
["2024-11-07 10:06:36",5960.27,5870.0,90.1,90.9,0.55,0.6,0.969,-0.031]
["2024-11-07 10:06:36",5960.27,5875.0,85.3,86.0,0.7,0.75,0.962,-0.038]
["2024-11-07 10:06:36",5960.27,5880.0,80.4,81.1,0.85,0.9,0.956,-0.044]
["2024-11-07 10:06:36",5960.27,5885.0,75.6,76.3,1.0,1.05,0.948,-0.052]
["2024-11-07 10:06:36",5960.27,5890.0,70.8,71.5,1.2,1.25,0.938,-0.062]
["2024-11-07 10:06:36",5960.27,5895.0,66.0,66.7,1.45,1.5,0.927,-0.073]
["2024-11-07 10:06:36",5960.27,5900.0,61.4,62.0,1.75,1.8,0.913,-0.087]
["2024-11-07 10:06:36",5960.27,5905.0,56.7,57.4,2.1,2.2,0.897,-0.103]
["2024-11-07 10:06:36",5960.27,5910.0,52.2,52.8,2.55,2.65,0.878,-0.122]
["2024-11-07 10:06:36",5960.27,5915.0,47.8,48.3,3.1,3.2,0.856,-0.144]
["2024-11-07 10:06:36",5960.27,5920.0,43.4,44.0,3.7,3.9,0.83,-0.17]
["2024-11-07 10:06:36",5960.27,5925.0,39.3,39.7,4.5,4.6,0.802,-0.198]
["2024-11-07 10:06:36",5960.27,5930.0,35.3,35.6,5.5,5.6,0.769,-0.231]
["2024-11-07 10:06:36",5960.27,5935.0,31.4,31.7,6.6,6.7,0.732,-0.268]
["2024-11-07 10:06:36",5960.27,5940.0,27.7,27.9,7.8,8.0,0.692,-0.308]
["2024-11-07 10:06:36",5960.27,5945.0,24.2,24.4,9.3,9.5,0.648,-0.352]
["2024-11-07 10:06:36",5960.27,5950.0,20.9,21.0,11.0,11.2,0.601,-0.399]
["2024-11-07 10:06:36",5960.27,5955.0,17.9,18.0,13.0,13.1,0.552,-0.448]
["2024-11-07 10:06:36",5960.27,5960.0,15.0,15.2,15.1,15.3,0.5,-0.5]
["2024-11-07 10:06:36",5960.27,5970.0,10.2,10.3,20.2,20.4,0.393,-0.607]
["2024-11-07 10:06:36",5960.27,5975.0,8.2,8.3,23.2,23.4,0.34,-0.66]
["2024-11-07 10:06:36",5960.27,5980.0,6.5,6.6,26.5,26.8,0.289,-0.711]
["2024-11-07 10:06:36",5960.27,5990.0,3.9,4.0,33.8,34.3,0.2,-0.8]
["2024-11-07 10:06:36",5960.27,6000.0,2.3,2.35,42.1,42.7,0.129,-0.871]
["2024-11-07 10:06:36",5960.27,6010.0,1.3,1.35,51.0,51.7,0.081,-0.919]
["2024-11-07 10:06:36",5960.27,6025.0,0.5,0.55,65.2,66.0,0.037,-0.963]
["2024-11-07 10:06:36",5960.27,6050.0,0.05,0.1,89.8,90.6,0.006,-0.993]
["2024-11-07 10:06:36",5960.27,6075.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-11-07 10:06:36",5960.27,6100.0,0.0,0.05,139.7,140.5,0.002,-0.998]
["2024-11-07 10:06:36",5960.27,6125.0,0.0,0.05,164.7,165.5,0.002,-0.998]
["2024-11-07 10:06:36",5960.27,6150.0,0.0,0.05,189.7,190.5,0.001,-0.999]
["2024-11-07 10:06:36",5960.27,6175.0,0.0,0.05,214.7,215.5,0.001,-0.999]
["2024-11-07 10:06:36",5960.27,6200.0,0.0,0.05,239.7,240.5,0.001,-0.999]
["2024-11-07 10:06:36",5960.27,6250.0,0.0,0.05,289.7,290.5,0.001,-0.999]
["2024-11-07 10:06:36",5960.27,6300.0,0.0,0.05,339.7,340.5,0.001,-0.999]
["2024-11-07 10:06:36",5960.27,6400.0,0.0,0.05,439.7,440.5,0.001,-0.999]
["2024-11-07 10:06:36",5960.27,6500.0,0.0,0.05,539.7,540.5,0.001,-0.999]
["2024-11-07 10:06:36",5960.27,6600.0,0.0,0.05,639.7,640.5,0.001,-0.999]
["2024-11-07 10:06:36",5960.27,6800.0,0.0,0.05,839.7,840.5,0.0,-1.0]
["2024-11-07 10:06:36",5960.27,7000.0,0.0,0.05,1039.7,1040.5,0.0,-1.0]
["2024-11-07 10:06:36",5960.27,7200.0,0.0,0.05,1239.7,1240.5,0.0,-1.0]
["2024-11-07 10:06:36",5960.27,7400.0,0.0,0.05,1439.7,1440.5,0.0,-1.0]
["2024-11-07 10:06:36",5960.27,7600.0,0.0,0.05,1639.7,1640.5,0.0,-1.0]
["2024-11-07 10:06:46",5960.0,5835.0,124.6,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:06:46",5960.0,5840.0,119.7,120.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:06:46",5960.0,5845.0,114.7,115.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:06:46",5960.0,5850.0,109.7,110.4,0.3,0.35,0.983,-0.017]
["2024-11-07 10:06:46",5960.0,5855.0,104.8,105.5,0.35,0.4,0.98,-0.02]
["2024-11-07 10:06:46",5960.0,5860.0,99.9,100.6,0.4,0.45,0.977,-0.023]
["2024-11-07 10:06:46",5960.0,5865.0,94.9,95.6,0.45,0.55,0.974,-0.026]
["2024-11-07 10:06:46",5960.0,5870.0,90.0,90.7,0.55,0.65,0.969,-0.03]
["2024-11-07 10:06:46",5960.0,5875.0,85.2,85.8,0.7,0.75,0.963,-0.037]
["2024-11-07 10:06:46",5960.0,5880.0,80.3,81.0,0.8,0.9,0.956,-0.044]
["2024-11-07 10:06:46",5960.0,5885.0,75.5,76.1,1.0,1.05,0.948,-0.052]
["2024-11-07 10:06:46",5960.0,5890.0,70.7,71.3,1.2,1.25,0.938,-0.062]
["2024-11-07 10:06:46",5960.0,5895.0,65.9,66.6,1.45,1.5,0.927,-0.073]
["2024-11-07 10:06:46",5960.0,5900.0,61.3,61.9,1.75,1.85,0.913,-0.087]
["2024-11-07 10:06:46",5960.0,5905.0,56.7,57.2,2.1,2.2,0.897,-0.103]
["2024-11-07 10:06:46",5960.0,5910.0,52.1,52.7,2.6,2.65,0.878,-0.122]
["2024-11-07 10:06:46",5960.0,5915.0,47.7,48.2,3.1,3.2,0.856,-0.144]
["2024-11-07 10:06:46",5960.0,5920.0,43.4,43.9,3.8,3.9,0.831,-0.169]
["2024-11-07 10:06:46",5960.0,5925.0,39.2,39.6,4.6,4.7,0.802,-0.198]
["2024-11-07 10:06:46",5960.0,5930.0,35.2,35.5,5.5,5.6,0.769,-0.231]
["2024-11-07 10:06:46",5960.0,5935.0,31.3,31.6,6.6,6.7,0.733,-0.267]
["2024-11-07 10:06:46",5960.0,5940.0,27.6,27.8,7.9,8.0,0.693,-0.307]
["2024-11-07 10:06:46",5960.0,5945.0,24.1,24.3,9.4,9.5,0.649,-0.351]
["2024-11-07 10:06:46",5960.0,5950.0,20.8,21.0,11.1,11.3,0.603,-0.397]
["2024-11-07 10:06:46",5960.0,5955.0,17.7,17.9,13.0,13.2,0.553,-0.447]
["2024-11-07 10:06:46",5960.0,5960.0,14.9,15.1,15.2,15.4,0.502,-0.498]
["2024-11-07 10:06:46",5960.0,5970.0,10.1,10.3,20.4,20.6,0.395,-0.605]
["2024-11-07 10:06:46",5960.0,5975.0,8.1,8.3,23.4,23.6,0.342,-0.658]
["2024-11-07 10:06:46",5960.0,5980.0,6.5,6.6,26.6,26.9,0.291,-0.709]
["2024-11-07 10:06:46",5960.0,5990.0,3.9,4.0,33.9,34.4,0.2,-0.8]
["2024-11-07 10:06:46",5960.0,6000.0,2.25,2.35,42.2,42.8,0.13,-0.87]
["2024-11-07 10:06:46",5960.0,6010.0,1.25,1.35,51.2,51.8,0.081,-0.919]
["2024-11-07 10:06:46",5960.0,6025.0,0.5,0.55,65.4,66.1,0.037,-0.963]
["2024-11-07 10:06:46",5960.0,6050.0,0.05,0.1,90.0,90.7,0.006,-0.993]
["2024-11-07 10:06:46",5960.0,6075.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-11-07 10:06:46",5960.0,6100.0,0.0,0.05,139.9,140.6,0.002,-0.998]
["2024-11-07 10:06:46",5960.0,6125.0,0.0,0.05,164.9,165.6,0.002,-0.998]
["2024-11-07 10:06:46",5960.0,6150.0,0.0,0.05,189.9,190.6,0.001,-0.999]
["2024-11-07 10:06:46",5960.0,6175.0,0.0,0.05,214.9,215.6,0.001,-0.999]
["2024-11-07 10:06:46",5960.0,6200.0,0.0,0.05,239.9,240.6,0.001,-0.999]
["2024-11-07 10:06:46",5960.0,6250.0,0.0,0.05,289.9,290.6,0.001,-0.999]
["2024-11-07 10:06:46",5960.0,6300.0,0.0,0.05,339.9,340.6,0.001,-0.999]
["2024-11-07 10:06:46",5960.0,6400.0,0.0,0.05,439.9,440.6,0.001,-0.999]
["2024-11-07 10:06:46",5960.0,6500.0,0.0,0.05,539.9,540.6,0.001,-0.999]
["2024-11-07 10:06:46",5960.0,6600.0,0.0,0.05,639.9,640.6,0.001,-0.999]
["2024-11-07 10:06:46",5960.0,6800.0,0.0,0.05,839.9,840.6,0.0,-1.0]
["2024-11-07 10:06:46",5960.0,7000.0,0.0,0.05,1039.9,1040.6,0.0,-1.0]
["2024-11-07 10:06:46",5960.0,7200.0,0.0,0.05,1239.9,1240.6,0.0,-1.0]
["2024-11-07 10:06:46",5960.0,7400.0,0.0,0.05,1439.9,1440.6,0.0,-1.0]
["2024-11-07 10:06:46",5960.0,7600.0,0.0,0.05,1639.9,1640.6,0.0,-1.0]
["2024-11-07 10:06:55",5960.39,5840.0,119.7,120.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:06:55",5960.39,5845.0,114.7,115.5,0.2,0.3,0.985,-0.015]
["2024-11-07 10:06:55",5960.39,5850.0,109.8,110.6,0.3,0.35,0.983,-0.017]
["2024-11-07 10:06:55",5960.39,5855.0,104.8,105.6,0.35,0.4,0.98,-0.02]
["2024-11-07 10:06:55",5960.39,5860.0,99.9,100.7,0.4,0.45,0.977,-0.023]
["2024-11-07 10:06:55",5960.39,5865.0,95.0,95.7,0.45,0.55,0.974,-0.026]
["2024-11-07 10:06:55",5960.39,5870.0,90.1,90.8,0.55,0.6,0.969,-0.03]
["2024-11-07 10:06:55",5960.39,5875.0,85.2,86.0,0.7,0.75,0.963,-0.037]
["2024-11-07 10:06:55",5960.39,5880.0,80.3,81.0,0.8,0.9,0.956,-0.044]
["2024-11-07 10:06:55",5960.39,5885.0,75.5,76.2,1.0,1.05,0.948,-0.052]
["2024-11-07 10:06:55",5960.39,5890.0,70.7,71.4,1.2,1.25,0.938,-0.062]
["2024-11-07 10:06:55",5960.39,5895.0,66.0,66.6,1.45,1.5,0.927,-0.073]
["2024-11-07 10:06:55",5960.39,5900.0,61.3,61.9,1.75,1.8,0.913,-0.087]
["2024-11-07 10:06:55",5960.39,5905.0,56.7,57.3,2.1,2.2,0.897,-0.103]
["2024-11-07 10:06:55",5960.39,5910.0,52.2,52.7,2.55,2.65,0.878,-0.122]
["2024-11-07 10:06:55",5960.39,5915.0,47.7,48.3,3.1,3.2,0.856,-0.144]
["2024-11-07 10:06:55",5960.39,5920.0,43.4,43.9,3.8,3.9,0.831,-0.169]
["2024-11-07 10:06:55",5960.39,5925.0,39.2,39.6,4.6,4.7,0.802,-0.198]
["2024-11-07 10:06:55",5960.39,5930.0,35.2,35.5,5.5,5.6,0.769,-0.231]
["2024-11-07 10:06:55",5960.39,5935.0,31.3,31.6,6.6,6.7,0.733,-0.267]
["2024-11-07 10:06:55",5960.39,5940.0,27.7,27.9,7.9,8.0,0.693,-0.307]
["2024-11-07 10:06:55",5960.39,5945.0,24.1,24.3,9.4,9.5,0.649,-0.351]
["2024-11-07 10:06:55",5960.39,5950.0,20.8,21.0,11.1,11.2,0.603,-0.397]
["2024-11-07 10:06:55",5960.39,5955.0,17.8,17.9,13.0,13.2,0.553,-0.447]
["2024-11-07 10:06:55",5960.39,5960.0,15.0,15.2,15.2,15.4,0.502,-0.498]
["2024-11-07 10:06:55",5960.39,5970.0,10.2,10.3,20.3,20.5,0.395,-0.605]
["2024-11-07 10:06:55",5960.39,5975.0,8.2,8.3,23.3,23.5,0.342,-0.658]
["2024-11-07 10:06:55",5960.39,5980.0,6.5,6.6,26.6,26.9,0.291,-0.709]
["2024-11-07 10:06:55",5960.39,5990.0,3.9,4.0,33.9,34.4,0.2,-0.8]
["2024-11-07 10:06:55",5960.39,6000.0,2.3,2.35,42.3,42.8,0.13,-0.87]
["2024-11-07 10:06:55",5960.39,6010.0,1.25,1.35,51.2,51.8,0.081,-0.919]
["2024-11-07 10:06:55",5960.39,6025.0,0.5,0.55,65.4,66.0,0.037,-0.963]
["2024-11-07 10:06:55",5960.39,6050.0,0.05,0.1,89.8,90.6,0.006,-0.993]
["2024-11-07 10:06:55",5960.39,6075.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-11-07 10:06:55",5960.39,6100.0,0.0,0.05,139.7,140.6,0.002,-0.998]
["2024-11-07 10:06:55",5960.39,6125.0,0.0,0.05,164.7,165.6,0.002,-0.998]
["2024-11-07 10:06:55",5960.39,6150.0,0.0,0.05,189.7,190.6,0.001,-0.999]
["2024-11-07 10:06:55",5960.39,6175.0,0.0,0.05,214.7,215.6,0.001,-0.999]
["2024-11-07 10:06:55",5960.39,6200.0,0.0,0.05,239.7,240.5,0.001,-0.999]
["2024-11-07 10:06:55",5960.39,6250.0,0.0,0.05,289.7,290.5,0.001,-0.999]
["2024-11-07 10:06:55",5960.39,6300.0,0.0,0.05,339.7,340.5,0.001,-0.999]
["2024-11-07 10:06:55",5960.39,6400.0,0.0,0.05,439.7,440.5,0.001,-0.999]
["2024-11-07 10:06:55",5960.39,6500.0,0.0,0.05,539.7,540.5,0.001,-0.999]
["2024-11-07 10:06:55",5960.39,6600.0,0.0,0.05,639.7,640.5,0.001,-0.999]
["2024-11-07 10:06:55",5960.39,6800.0,0.0,0.05,839.7,840.5,0.0,-1.0]
["2024-11-07 10:06:55",5960.39,7000.0,0.0,0.05,1039.7,1040.5,0.0,-1.0]
["2024-11-07 10:06:55",5960.39,7200.0,0.0,0.05,1239.7,1240.5,0.0,-1.0]
["2024-11-07 10:06:55",5960.39,7400.0,0.0,0.05,1439.7,1440.5,0.0,-1.0]
["2024-11-07 10:06:55",5960.39,7600.0,0.0,0.05,1639.7,1640.5,0.0,-1.0]
["2024-11-07 10:07:05",5960.71,5840.0,119.7,120.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:07:05",5960.71,5845.0,114.7,115.4,0.2,0.3,0.985,-0.015]
["2024-11-07 10:07:05",5960.71,5850.0,109.7,110.5,0.3,0.35,0.983,-0.017]
["2024-11-07 10:07:05",5960.71,5855.0,104.8,105.5,0.35,0.4,0.98,-0.02]
["2024-11-07 10:07:05",5960.71,5860.0,99.9,100.5,0.4,0.45,0.977,-0.022]
["2024-11-07 10:07:05",5960.71,5865.0,94.9,95.6,0.45,0.55,0.974,-0.026]
["2024-11-07 10:07:05",5960.71,5870.0,90.0,90.7,0.55,0.6,0.97,-0.03]
["2024-11-07 10:07:05",5960.71,5875.0,85.2,85.8,0.7,0.75,0.963,-0.037]
["2024-11-07 10:07:05",5960.71,5880.0,80.3,81.0,0.8,0.85,0.957,-0.043]
["2024-11-07 10:07:05",5960.71,5885.0,75.5,76.1,1.0,1.05,0.948,-0.051]
["2024-11-07 10:07:05",5960.71,5890.0,70.7,71.3,1.2,1.25,0.938,-0.061]
["2024-11-07 10:07:05",5960.71,5895.0,66.0,66.6,1.45,1.5,0.927,-0.073]
["2024-11-07 10:07:05",5960.71,5900.0,61.3,61.9,1.75,1.8,0.914,-0.086]
["2024-11-07 10:07:05",5960.71,5905.0,56.7,57.2,2.1,2.2,0.897,-0.102]
["2024-11-07 10:07:05",5960.71,5910.0,52.1,52.7,2.6,2.65,0.879,-0.121]
["2024-11-07 10:07:05",5960.71,5915.0,47.7,48.2,3.1,3.2,0.857,-0.143]
["2024-11-07 10:07:05",5960.71,5920.0,43.4,43.9,3.8,3.9,0.832,-0.168]
["2024-11-07 10:07:05",5960.71,5925.0,39.2,39.5,4.6,4.7,0.804,-0.196]
["2024-11-07 10:07:05",5960.71,5930.0,35.2,35.5,5.5,5.6,0.771,-0.229]
["2024-11-07 10:07:05",5960.71,5935.0,31.3,31.5,6.6,6.7,0.734,-0.266]
["2024-11-07 10:07:05",5960.71,5940.0,27.6,27.8,7.9,8.0,0.694,-0.306]
["2024-11-07 10:07:05",5960.71,5945.0,24.1,24.3,9.4,9.5,0.651,-0.349]
["2024-11-07 10:07:05",5960.71,5950.0,20.8,21.0,11.1,11.2,0.605,-0.395]
["2024-11-07 10:07:05",5960.71,5955.0,17.8,17.9,13.0,13.2,0.555,-0.445]
["2024-11-07 10:07:05",5960.71,5960.0,15.0,15.1,15.2,15.4,0.504,-0.496]
["2024-11-07 10:07:05",5960.71,5970.0,10.1,10.3,20.4,20.5,0.397,-0.603]
["2024-11-07 10:07:05",5960.71,5975.0,8.1,8.3,23.4,23.5,0.344,-0.656]
["2024-11-07 10:07:05",5960.71,5980.0,6.5,6.6,26.6,26.9,0.292,-0.708]
["2024-11-07 10:07:05",5960.71,5990.0,3.9,4.0,33.9,34.4,0.201,-0.799]
["2024-11-07 10:07:05",5960.71,6000.0,2.25,2.35,42.2,42.8,0.132,-0.868]
["2024-11-07 10:07:05",5960.71,6010.0,1.25,1.3,51.2,51.8,0.082,-0.918]
["2024-11-07 10:07:05",5960.71,6025.0,0.5,0.55,65.4,66.1,0.037,-0.963]
["2024-11-07 10:07:05",5960.71,6050.0,0.05,0.1,90.0,90.7,0.006,-0.993]
["2024-11-07 10:07:05",5960.71,6075.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-11-07 10:07:05",5960.71,6100.0,0.0,0.05,139.8,140.6,0.002,-0.998]
["2024-11-07 10:07:05",5960.71,6125.0,0.0,0.05,164.9,165.6,0.002,-0.998]
["2024-11-07 10:07:05",5960.71,6150.0,0.0,0.05,189.8,190.6,0.001,-0.998]
["2024-11-07 10:07:05",5960.71,6175.0,0.0,0.05,214.9,215.6,0.001,-0.999]
["2024-11-07 10:07:05",5960.71,6200.0,0.0,0.05,239.8,240.6,0.001,-0.999]
["2024-11-07 10:07:05",5960.71,6250.0,0.0,0.05,289.9,290.6,0.001,-0.999]
["2024-11-07 10:07:05",5960.71,6300.0,0.0,0.05,339.9,340.6,0.001,-0.999]
["2024-11-07 10:07:05",5960.71,6400.0,0.0,0.05,439.9,440.6,0.001,-0.999]
["2024-11-07 10:07:05",5960.71,6500.0,0.0,0.05,539.9,540.6,0.001,-0.999]
["2024-11-07 10:07:05",5960.71,6600.0,0.0,0.05,639.9,640.6,0.001,-0.999]
["2024-11-07 10:07:05",5960.71,6800.0,0.0,0.05,839.9,840.6,0.0,-0.999]
["2024-11-07 10:07:05",5960.71,7000.0,0.0,0.05,1039.9,1040.6,0.0,-1.0]
["2024-11-07 10:07:05",5960.71,7200.0,0.0,0.05,1239.9,1240.6,0.0,-1.0]
["2024-11-07 10:07:05",5960.71,7400.0,0.0,0.05,1439.8,1440.6,0.0,-1.0]
["2024-11-07 10:07:05",5960.71,7600.0,0.0,0.05,1639.8,1640.6,0.0,-1.0]
["2024-11-07 10:07:14",5959.33,5835.0,123.6,128.0,0.15,0.25,0.989,-0.011]
["2024-11-07 10:07:14",5959.33,5840.0,118.6,123.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:07:14",5959.33,5845.0,113.7,116.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:07:14",5959.33,5850.0,108.7,112.7,0.3,0.35,0.983,-0.017]
["2024-11-07 10:07:14",5959.33,5855.0,103.8,106.7,0.35,0.4,0.98,-0.02]
["2024-11-07 10:07:14",5959.33,5860.0,98.8,99.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:07:14",5959.33,5865.0,93.9,94.6,0.5,0.55,0.972,-0.028]
["2024-11-07 10:07:14",5959.33,5870.0,89.0,89.7,0.6,0.65,0.967,-0.033]
["2024-11-07 10:07:14",5959.33,5875.0,84.1,84.8,0.7,0.75,0.962,-0.038]
["2024-11-07 10:07:14",5959.33,5880.0,79.3,82.1,0.85,0.9,0.955,-0.045]
["2024-11-07 10:07:14",5959.33,5885.0,74.5,78.6,1.05,1.1,0.946,-0.054]
["2024-11-07 10:07:14",5959.33,5890.0,69.7,72.4,1.25,1.3,0.936,-0.064]
["2024-11-07 10:07:14",5959.33,5895.0,65.0,65.6,1.5,1.6,0.924,-0.075]
["2024-11-07 10:07:14",5959.33,5900.0,60.3,60.9,1.85,1.9,0.91,-0.09]
["2024-11-07 10:07:14",5959.33,5905.0,55.7,56.3,2.2,2.3,0.893,-0.107]
["2024-11-07 10:07:14",5959.33,5910.0,51.2,51.8,2.7,2.75,0.874,-0.126]
["2024-11-07 10:07:14",5959.33,5915.0,46.8,47.3,3.3,3.4,0.851,-0.149]
["2024-11-07 10:07:14",5959.33,5920.0,42.5,43.0,3.9,4.1,0.824,-0.176]
["2024-11-07 10:07:14",5959.33,5925.0,38.4,38.7,4.8,4.9,0.795,-0.205]
["2024-11-07 10:07:14",5959.33,5930.0,34.4,34.7,5.7,5.9,0.761,-0.239]
["2024-11-07 10:07:14",5959.33,5935.0,30.5,30.8,6.9,7.0,0.725,-0.275]
["2024-11-07 10:07:14",5959.33,5940.0,26.9,27.1,8.2,8.3,0.684,-0.316]
["2024-11-07 10:07:14",5959.33,5945.0,23.4,23.6,9.8,9.9,0.639,-0.361]
["2024-11-07 10:07:14",5959.33,5950.0,20.2,20.4,11.5,11.6,0.592,-0.408]
["2024-11-07 10:07:14",5959.33,5955.0,17.2,17.4,13.5,13.6,0.543,-0.457]
["2024-11-07 10:07:14",5959.33,5960.0,14.4,14.6,15.7,15.9,0.491,-0.509]
["2024-11-07 10:07:14",5959.33,5970.0,9.7,9.9,21.0,21.2,0.384,-0.616]
["2024-11-07 10:07:14",5959.33,5975.0,7.8,8.0,24.1,24.3,0.331,-0.669]
["2024-11-07 10:07:14",5959.33,5980.0,6.2,6.3,27.3,27.6,0.281,-0.719]
["2024-11-07 10:07:14",5959.33,5990.0,3.7,3.8,34.8,35.3,0.194,-0.806]
["2024-11-07 10:07:14",5959.33,6000.0,2.15,2.25,43.1,43.7,0.125,-0.875]
["2024-11-07 10:07:14",5959.33,6010.0,1.2,1.25,50.6,52.8,0.078,-0.922]
["2024-11-07 10:07:14",5959.33,6025.0,0.5,0.55,66.4,67.1,0.036,-0.964]
["2024-11-07 10:07:14",5959.33,6050.0,0.05,0.1,87.6,91.7,0.006,-0.994]
["2024-11-07 10:07:14",5959.33,6075.0,0.0,0.05,112.2,116.6,0.002,-0.998]
["2024-11-07 10:07:14",5959.33,6100.0,0.0,0.05,137.1,141.6,0.002,-0.998]
["2024-11-07 10:07:14",5959.33,6125.0,0.0,0.05,162.1,166.6,0.002,-0.998]
["2024-11-07 10:07:14",5959.33,6150.0,0.0,0.05,187.1,191.6,0.001,-0.999]
["2024-11-07 10:07:14",5959.33,6175.0,0.0,0.05,212.1,216.6,0.001,-0.999]
["2024-11-07 10:07:14",5959.33,6200.0,0.0,0.05,237.1,241.6,0.001,-0.999]
["2024-11-07 10:07:14",5959.33,6250.0,0.0,0.05,287.0,291.6,0.001,-0.999]
["2024-11-07 10:07:14",5959.33,6300.0,0.0,0.05,337.0,341.6,0.001,-0.999]
["2024-11-07 10:07:14",5959.33,6400.0,0.0,0.05,437.0,441.6,0.001,-0.999]
["2024-11-07 10:07:14",5959.33,6500.0,0.0,0.05,537.0,541.6,0.001,-0.999]
["2024-11-07 10:07:14",5959.33,6600.0,0.0,0.05,637.0,641.6,0.001,-0.999]
["2024-11-07 10:07:14",5959.33,6800.0,0.0,0.05,837.0,841.6,0.0,-1.0]
["2024-11-07 10:07:14",5959.33,7000.0,0.0,0.05,1034.9,1041.6,0.0,-1.0]
["2024-11-07 10:07:14",5959.33,7200.0,0.0,0.05,1234.9,1241.6,0.0,-1.0]
["2024-11-07 10:07:14",5959.33,7400.0,0.0,0.05,1434.9,1441.6,0.0,-1.0]
["2024-11-07 10:07:14",5959.33,7600.0,0.0,0.05,1634.9,1641.6,0.0,-1.0]
["2024-11-07 10:07:24",5958.68,5835.0,123.1,123.8,0.15,0.25,0.989,-0.011]
["2024-11-07 10:07:24",5958.68,5840.0,118.1,118.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:07:24",5958.68,5845.0,113.2,113.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:07:24",5958.68,5850.0,108.2,108.9,0.3,0.35,0.983,-0.017]
["2024-11-07 10:07:24",5958.68,5855.0,103.3,104.0,0.35,0.4,0.98,-0.02]
["2024-11-07 10:07:24",5958.68,5860.0,98.4,99.0,0.4,0.45,0.977,-0.023]
["2024-11-07 10:07:24",5958.68,5865.0,93.5,94.1,0.5,0.55,0.972,-0.028]
["2024-11-07 10:07:24",5958.68,5870.0,88.6,89.2,0.6,0.65,0.967,-0.033]
["2024-11-07 10:07:24",5958.68,5875.0,83.7,84.3,0.7,0.8,0.962,-0.038]
["2024-11-07 10:07:24",5958.68,5880.0,78.8,79.5,0.9,0.95,0.955,-0.045]
["2024-11-07 10:07:24",5958.68,5885.0,74.0,74.6,1.05,1.1,0.946,-0.054]
["2024-11-07 10:07:24",5958.68,5890.0,69.3,69.9,1.25,1.35,0.936,-0.064]
["2024-11-07 10:07:24",5958.68,5895.0,64.5,65.1,1.55,1.6,0.924,-0.075]
["2024-11-07 10:07:24",5958.68,5900.0,59.9,60.4,1.85,1.95,0.91,-0.09]
["2024-11-07 10:07:24",5958.68,5905.0,55.3,55.8,2.25,2.35,0.893,-0.107]
["2024-11-07 10:07:24",5958.68,5910.0,50.8,51.3,2.75,2.85,0.874,-0.126]
["2024-11-07 10:07:24",5958.68,5915.0,46.4,46.9,3.3,3.4,0.851,-0.149]
["2024-11-07 10:07:24",5958.68,5920.0,42.1,42.6,4.0,4.1,0.824,-0.176]
["2024-11-07 10:07:24",5958.68,5925.0,38.0,38.3,4.9,5.0,0.795,-0.205]
["2024-11-07 10:07:24",5958.68,5930.0,34.0,34.3,5.8,6.0,0.761,-0.239]
["2024-11-07 10:07:24",5958.68,5935.0,30.2,30.4,7.0,7.1,0.725,-0.275]
["2024-11-07 10:07:24",5958.68,5940.0,26.6,26.8,8.4,8.5,0.684,-0.316]
["2024-11-07 10:07:24",5958.68,5945.0,23.2,23.4,9.9,10.1,0.639,-0.361]
["2024-11-07 10:07:24",5958.68,5950.0,19.9,20.1,11.7,11.8,0.592,-0.408]
["2024-11-07 10:07:24",5958.68,5955.0,17.0,17.1,13.7,13.9,0.543,-0.457]
["2024-11-07 10:07:24",5958.68,5960.0,14.2,14.4,16.0,16.1,0.491,-0.509]
["2024-11-07 10:07:24",5958.68,5970.0,9.5,9.7,21.3,21.5,0.384,-0.616]
["2024-11-07 10:07:24",5958.68,5975.0,7.6,7.8,24.4,24.6,0.331,-0.669]
["2024-11-07 10:07:24",5958.68,5980.0,6.0,6.2,27.7,28.0,0.281,-0.719]
["2024-11-07 10:07:24",5958.68,5990.0,3.6,3.8,35.2,35.7,0.194,-0.806]
["2024-11-07 10:07:24",5958.68,6000.0,2.1,2.15,43.6,44.2,0.125,-0.875]
["2024-11-07 10:07:24",5958.68,6010.0,1.2,1.25,52.6,53.3,0.078,-0.922]
["2024-11-07 10:07:24",5958.68,6025.0,0.45,0.55,66.9,67.6,0.036,-0.964]
["2024-11-07 10:07:24",5958.68,6050.0,0.05,0.1,91.5,92.2,0.006,-0.994]
["2024-11-07 10:07:24",5958.68,6075.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-11-07 10:07:24",5958.68,6100.0,0.0,0.05,141.4,142.1,0.002,-0.998]
["2024-11-07 10:07:24",5958.68,6125.0,0.0,0.05,166.4,167.1,0.002,-0.998]
["2024-11-07 10:07:24",5958.68,6150.0,0.0,0.05,191.4,192.1,0.001,-0.999]
["2024-11-07 10:07:24",5958.68,6175.0,0.0,0.05,216.4,217.1,0.001,-0.999]
["2024-11-07 10:07:24",5958.68,6200.0,0.0,0.05,241.4,242.1,0.001,-0.999]
["2024-11-07 10:07:24",5958.68,6250.0,0.0,0.05,291.4,292.1,0.001,-0.999]
["2024-11-07 10:07:24",5958.68,6300.0,0.0,0.05,341.4,342.1,0.001,-0.999]
["2024-11-07 10:07:24",5958.68,6400.0,0.0,0.05,441.4,442.1,0.001,-0.999]
["2024-11-07 10:07:24",5958.68,6500.0,0.0,0.05,541.4,542.1,0.001,-0.999]
["2024-11-07 10:07:24",5958.68,6600.0,0.0,0.05,641.4,642.1,0.001,-0.999]
["2024-11-07 10:07:24",5958.68,6800.0,0.0,0.05,841.4,842.1,0.0,-1.0]
["2024-11-07 10:07:24",5958.68,7000.0,0.0,0.05,1041.4,1042.1,0.0,-1.0]
["2024-11-07 10:07:24",5958.68,7200.0,0.0,0.05,1241.4,1242.1,0.0,-1.0]
["2024-11-07 10:07:24",5958.68,7400.0,0.0,0.05,1441.4,1442.1,0.0,-1.0]
["2024-11-07 10:07:24",5958.68,7600.0,0.0,0.05,1641.4,1642.1,0.0,-1.0]
["2024-11-07 10:07:33",5958.92,5835.0,123.2,124.0,0.15,0.25,0.989,-0.011]
["2024-11-07 10:07:33",5958.92,5840.0,118.2,119.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:07:33",5958.92,5845.0,113.3,114.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:07:33",5958.92,5850.0,108.3,109.1,0.3,0.35,0.983,-0.017]
["2024-11-07 10:07:33",5958.92,5855.0,103.4,104.1,0.35,0.4,0.98,-0.02]
["2024-11-07 10:07:33",5958.92,5860.0,98.5,99.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:07:33",5958.92,5865.0,93.6,94.3,0.5,0.55,0.972,-0.028]
["2024-11-07 10:07:33",5958.92,5870.0,88.7,89.4,0.6,0.65,0.967,-0.033]
["2024-11-07 10:07:33",5958.92,5875.0,83.8,84.5,0.7,0.8,0.961,-0.039]
["2024-11-07 10:07:33",5958.92,5880.0,79.0,79.7,0.9,0.95,0.953,-0.047]
["2024-11-07 10:07:33",5958.92,5885.0,74.2,74.8,1.05,1.1,0.945,-0.055]
["2024-11-07 10:07:33",5958.92,5890.0,69.4,70.0,1.25,1.3,0.936,-0.064]
["2024-11-07 10:07:33",5958.92,5895.0,64.7,65.3,1.5,1.6,0.923,-0.077]
["2024-11-07 10:07:33",5958.92,5900.0,60.0,60.6,1.85,1.9,0.909,-0.091]
["2024-11-07 10:07:33",5958.92,5905.0,55.4,56.0,2.25,2.3,0.892,-0.108]
["2024-11-07 10:07:33",5958.92,5910.0,50.9,51.5,2.75,2.8,0.872,-0.128]
["2024-11-07 10:07:33",5958.92,5915.0,46.5,47.0,3.3,3.4,0.849,-0.151]
["2024-11-07 10:07:33",5958.92,5920.0,42.2,42.7,4.0,4.1,0.822,-0.177]
["2024-11-07 10:07:33",5958.92,5925.0,38.1,38.4,4.8,5.0,0.793,-0.207]
["2024-11-07 10:07:33",5958.92,5930.0,34.1,34.4,5.8,5.9,0.759,-0.241]
["2024-11-07 10:07:33",5958.92,5935.0,30.3,30.5,6.9,7.1,0.722,-0.278]
["2024-11-07 10:07:33",5958.92,5940.0,26.7,26.9,8.3,8.5,0.681,-0.319]
["2024-11-07 10:07:33",5958.92,5945.0,23.2,23.4,9.8,10.0,0.636,-0.364]
["2024-11-07 10:07:33",5958.92,5950.0,20.0,20.2,11.6,11.8,0.589,-0.411]
["2024-11-07 10:07:33",5958.92,5955.0,17.0,17.2,13.6,13.8,0.539,-0.461]
["2024-11-07 10:07:33",5958.92,5960.0,14.3,14.4,15.9,16.0,0.487,-0.513]
["2024-11-07 10:07:33",5958.92,5970.0,9.6,9.7,21.1,21.3,0.381,-0.619]
["2024-11-07 10:07:33",5958.92,5975.0,7.7,7.8,24.2,24.4,0.328,-0.672]
["2024-11-07 10:07:33",5958.92,5980.0,6.1,6.2,27.6,27.8,0.279,-0.721]
["2024-11-07 10:07:33",5958.92,5990.0,3.6,3.8,35.0,35.6,0.191,-0.809]
["2024-11-07 10:07:33",5958.92,6000.0,2.1,2.2,43.4,44.0,0.124,-0.876]
["2024-11-07 10:07:33",5958.92,6010.0,1.15,1.25,52.5,53.1,0.077,-0.923]
["2024-11-07 10:07:33",5958.92,6025.0,0.45,0.5,66.7,67.4,0.034,-0.966]
["2024-11-07 10:07:33",5958.92,6050.0,0.05,0.1,91.3,92.1,0.006,-0.994]
["2024-11-07 10:07:33",5958.92,6075.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-11-07 10:07:33",5958.92,6100.0,0.0,0.05,141.2,142.0,0.002,-0.998]
["2024-11-07 10:07:33",5958.92,6125.0,0.0,0.05,166.2,167.0,0.002,-0.998]
["2024-11-07 10:07:33",5958.92,6150.0,0.0,0.05,191.2,192.0,0.001,-0.999]
["2024-11-07 10:07:33",5958.92,6175.0,0.0,0.05,216.2,217.0,0.001,-0.999]
["2024-11-07 10:07:33",5958.92,6200.0,0.0,0.05,241.2,242.0,0.001,-0.999]
["2024-11-07 10:07:33",5958.92,6250.0,0.0,0.05,291.2,292.0,0.001,-0.999]
["2024-11-07 10:07:33",5958.92,6300.0,0.0,0.05,341.2,342.0,0.001,-0.999]
["2024-11-07 10:07:33",5958.92,6400.0,0.0,0.05,441.2,442.0,0.001,-0.999]
["2024-11-07 10:07:33",5958.92,6500.0,0.0,0.05,541.2,542.0,0.001,-0.999]
["2024-11-07 10:07:33",5958.92,6600.0,0.0,0.05,641.2,642.0,0.001,-0.999]
["2024-11-07 10:07:33",5958.92,6800.0,0.0,0.05,841.2,842.0,0.0,-1.0]
["2024-11-07 10:07:33",5958.92,7000.0,0.0,0.05,1041.2,1042.0,0.0,-1.0]
["2024-11-07 10:07:33",5958.92,7200.0,0.0,0.05,1241.2,1242.0,0.0,-1.0]
["2024-11-07 10:07:33",5958.92,7400.0,0.0,0.05,1441.2,1442.0,0.0,-1.0]
["2024-11-07 10:07:33",5958.92,7600.0,0.0,0.05,1641.2,1642.0,0.0,-1.0]
["2024-11-07 10:07:43",5959.06,5835.0,123.4,124.2,0.15,0.25,0.989,-0.011]
["2024-11-07 10:07:43",5959.06,5840.0,118.4,119.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:07:43",5959.06,5845.0,113.5,114.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:07:43",5959.06,5850.0,108.5,109.3,0.3,0.35,0.983,-0.017]
["2024-11-07 10:07:43",5959.06,5855.0,103.6,104.3,0.35,0.4,0.98,-0.02]
["2024-11-07 10:07:43",5959.06,5860.0,98.6,99.4,0.4,0.45,0.977,-0.023]
["2024-11-07 10:07:43",5959.06,5865.0,93.7,94.5,0.5,0.55,0.972,-0.028]
["2024-11-07 10:07:43",5959.06,5870.0,88.8,89.6,0.6,0.65,0.967,-0.033]
["2024-11-07 10:07:43",5959.06,5875.0,84.0,84.7,0.7,0.8,0.961,-0.039]
["2024-11-07 10:07:43",5959.06,5880.0,79.1,79.8,0.85,0.95,0.954,-0.046]
["2024-11-07 10:07:43",5959.06,5885.0,74.3,75.0,1.05,1.1,0.945,-0.054]
["2024-11-07 10:07:43",5959.06,5890.0,69.5,70.2,1.25,1.3,0.936,-0.064]
["2024-11-07 10:07:43",5959.06,5895.0,64.8,65.5,1.5,1.6,0.923,-0.076]
["2024-11-07 10:07:43",5959.06,5900.0,60.1,60.8,1.85,1.9,0.909,-0.091]
["2024-11-07 10:07:43",5959.06,5905.0,55.5,56.2,2.25,2.3,0.892,-0.108]
["2024-11-07 10:07:43",5959.06,5910.0,51.0,51.6,2.7,2.8,0.872,-0.127]
["2024-11-07 10:07:43",5959.06,5915.0,46.6,47.2,3.3,3.4,0.849,-0.151]
["2024-11-07 10:07:43",5959.06,5920.0,42.3,42.9,4.0,4.1,0.823,-0.177]
["2024-11-07 10:07:43",5959.06,5925.0,38.2,38.6,4.8,4.9,0.793,-0.206]
["2024-11-07 10:07:43",5959.06,5930.0,34.3,34.6,5.8,5.9,0.76,-0.241]
["2024-11-07 10:07:43",5959.06,5935.0,30.4,30.7,6.9,7.1,0.722,-0.278]
["2024-11-07 10:07:43",5959.06,5940.0,26.8,27.0,8.2,8.4,0.682,-0.319]
["2024-11-07 10:07:43",5959.06,5945.0,23.4,23.6,9.8,9.9,0.637,-0.363]
["2024-11-07 10:07:43",5959.06,5950.0,20.1,20.3,11.5,11.7,0.59,-0.41]
["2024-11-07 10:07:43",5959.06,5955.0,17.1,17.3,13.5,13.7,0.541,-0.46]
["2024-11-07 10:07:43",5959.06,5960.0,14.4,14.6,15.8,15.9,0.488,-0.512]
["2024-11-07 10:07:43",5959.06,5970.0,9.7,9.8,21.0,21.2,0.381,-0.619]
["2024-11-07 10:07:43",5959.06,5975.0,7.7,7.9,24.1,24.3,0.329,-0.671]
["2024-11-07 10:07:43",5959.06,5980.0,6.1,6.3,27.5,27.7,0.279,-0.72]
["2024-11-07 10:07:43",5959.06,5990.0,3.7,3.8,34.9,35.4,0.191,-0.808]
["2024-11-07 10:07:43",5959.06,6000.0,2.15,2.2,43.3,43.9,0.124,-0.876]
["2024-11-07 10:07:43",5959.06,6010.0,1.2,1.25,52.3,53.0,0.077,-0.923]
["2024-11-07 10:07:43",5959.06,6025.0,0.45,0.55,66.5,67.3,0.036,-0.964]
["2024-11-07 10:07:43",5959.06,6050.0,0.05,0.1,91.1,91.9,0.006,-0.994]
["2024-11-07 10:07:43",5959.06,6075.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-11-07 10:07:43",5959.06,6100.0,0.0,0.05,141.0,141.8,0.002,-0.998]
["2024-11-07 10:07:43",5959.06,6125.0,0.0,0.05,166.0,166.8,0.002,-0.998]
["2024-11-07 10:07:43",5959.06,6150.0,0.0,0.05,191.0,191.8,0.001,-0.999]
["2024-11-07 10:07:43",5959.06,6175.0,0.0,0.05,216.0,216.8,0.001,-0.999]
["2024-11-07 10:07:43",5959.06,6200.0,0.0,0.05,241.0,241.8,0.001,-0.999]
["2024-11-07 10:07:43",5959.06,6250.0,0.0,0.05,291.0,291.8,0.001,-0.999]
["2024-11-07 10:07:43",5959.06,6300.0,0.0,0.05,341.0,341.8,0.001,-0.999]
["2024-11-07 10:07:43",5959.06,6400.0,0.0,0.05,441.0,441.8,0.001,-0.999]
["2024-11-07 10:07:43",5959.06,6500.0,0.0,0.05,541.0,541.8,0.001,-0.999]
["2024-11-07 10:07:43",5959.06,6600.0,0.0,0.05,641.0,641.8,0.001,-0.999]
["2024-11-07 10:07:43",5959.06,6800.0,0.0,0.05,841.0,841.8,0.0,-0.999]
["2024-11-07 10:07:43",5959.06,7000.0,0.0,0.05,1041.0,1041.8,0.0,-1.0]
["2024-11-07 10:07:43",5959.06,7200.0,0.0,0.05,1241.0,1241.8,0.0,-1.0]
["2024-11-07 10:07:43",5959.06,7400.0,0.0,0.05,1441.0,1441.8,0.0,-1.0]
["2024-11-07 10:07:43",5959.06,7600.0,0.0,0.05,1641.0,1641.8,0.0,-1.0]
["2024-11-07 10:07:52",5959.43,5835.0,123.6,124.3,0.15,0.25,0.989,-0.011]
["2024-11-07 10:07:52",5959.43,5840.0,118.6,119.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:07:52",5959.43,5845.0,113.7,114.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:07:52",5959.43,5850.0,108.7,109.4,0.3,0.35,0.983,-0.017]
["2024-11-07 10:07:52",5959.43,5855.0,103.8,104.5,0.35,0.4,0.98,-0.02]
["2024-11-07 10:07:52",5959.43,5860.0,98.9,99.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:07:52",5959.43,5865.0,94.0,94.6,0.5,0.55,0.972,-0.028]
["2024-11-07 10:07:52",5959.43,5870.0,89.1,89.7,0.6,0.65,0.967,-0.033]
["2024-11-07 10:07:52",5959.43,5875.0,84.2,84.8,0.7,0.75,0.961,-0.039]
["2024-11-07 10:07:52",5959.43,5880.0,79.4,80.0,0.85,0.9,0.954,-0.046]
["2024-11-07 10:07:52",5959.43,5885.0,74.6,75.1,1.05,1.1,0.945,-0.054]
["2024-11-07 10:07:52",5959.43,5890.0,69.8,70.3,1.25,1.3,0.936,-0.064]
["2024-11-07 10:07:52",5959.43,5895.0,65.0,65.6,1.5,1.55,0.923,-0.076]
["2024-11-07 10:07:52",5959.43,5900.0,60.4,60.9,1.8,1.9,0.909,-0.091]
["2024-11-07 10:07:52",5959.43,5905.0,55.8,56.3,2.2,2.3,0.892,-0.108]
["2024-11-07 10:07:52",5959.43,5910.0,51.3,51.7,2.7,2.75,0.872,-0.127]
["2024-11-07 10:07:52",5959.43,5915.0,46.8,47.3,3.2,3.4,0.849,-0.151]
["2024-11-07 10:07:52",5959.43,5920.0,42.5,43.0,3.9,4.1,0.823,-0.177]
["2024-11-07 10:07:52",5959.43,5925.0,38.5,38.8,4.8,4.9,0.793,-0.206]
["2024-11-07 10:07:52",5959.43,5930.0,34.4,34.7,5.7,5.9,0.76,-0.241]
["2024-11-07 10:07:52",5959.43,5935.0,30.6,30.9,6.9,7.0,0.722,-0.278]
["2024-11-07 10:07:52",5959.43,5940.0,26.9,27.1,8.2,8.3,0.682,-0.319]
["2024-11-07 10:07:52",5959.43,5945.0,23.5,23.7,9.7,9.9,0.637,-0.363]
["2024-11-07 10:07:52",5959.43,5950.0,20.2,20.4,11.5,11.6,0.59,-0.41]
["2024-11-07 10:07:52",5959.43,5955.0,17.2,17.4,13.4,13.6,0.541,-0.46]
["2024-11-07 10:07:52",5959.43,5960.0,14.5,14.6,15.7,15.9,0.488,-0.512]
["2024-11-07 10:07:52",5959.43,5970.0,9.8,9.9,20.9,21.1,0.381,-0.619]
["2024-11-07 10:07:52",5959.43,5975.0,7.8,8.0,24.0,24.2,0.329,-0.671]
["2024-11-07 10:07:52",5959.43,5980.0,6.2,6.3,27.3,27.6,0.279,-0.72]
["2024-11-07 10:07:52",5959.43,5990.0,3.7,3.8,34.8,35.2,0.191,-0.808]
["2024-11-07 10:07:52",5959.43,6000.0,2.15,2.25,43.1,43.7,0.124,-0.876]
["2024-11-07 10:07:52",5959.43,6010.0,1.2,1.3,52.2,52.7,0.077,-0.923]
["2024-11-07 10:07:52",5959.43,6025.0,0.5,0.55,66.4,67.0,0.036,-0.964]
["2024-11-07 10:07:52",5959.43,6050.0,0.05,0.1,91.0,91.7,0.006,-0.994]
["2024-11-07 10:07:52",5959.43,6075.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-11-07 10:07:52",5959.43,6100.0,0.0,0.05,140.9,141.6,0.002,-0.998]
["2024-11-07 10:07:52",5959.43,6125.0,0.0,0.05,165.9,166.6,0.002,-0.998]
["2024-11-07 10:07:52",5959.43,6150.0,0.0,0.05,190.9,191.6,0.001,-0.999]
["2024-11-07 10:07:52",5959.43,6175.0,0.0,0.05,215.9,216.6,0.001,-0.999]
["2024-11-07 10:07:52",5959.43,6200.0,0.0,0.05,240.9,241.6,0.001,-0.999]
["2024-11-07 10:07:52",5959.43,6250.0,0.0,0.05,290.9,291.6,0.001,-0.999]
["2024-11-07 10:07:52",5959.43,6300.0,0.0,0.05,340.9,341.6,0.001,-0.999]
["2024-11-07 10:07:52",5959.43,6400.0,0.0,0.05,440.9,441.6,0.001,-0.999]
["2024-11-07 10:07:52",5959.43,6500.0,0.0,0.05,540.9,541.6,0.001,-0.999]
["2024-11-07 10:07:52",5959.43,6600.0,0.0,0.05,640.9,641.6,0.001,-0.999]
["2024-11-07 10:07:52",5959.43,6800.0,0.0,0.05,840.9,841.6,0.0,-0.999]
["2024-11-07 10:07:52",5959.43,7000.0,0.0,0.05,1040.9,1041.6,0.0,-1.0]
["2024-11-07 10:07:52",5959.43,7200.0,0.0,0.05,1240.9,1241.6,0.0,-1.0]
["2024-11-07 10:07:52",5959.43,7400.0,0.0,0.05,1440.9,1441.6,0.0,-1.0]
["2024-11-07 10:07:52",5959.43,7600.0,0.0,0.05,1640.9,1641.6,0.0,-1.0]
["2024-11-07 10:08:02",5958.62,5835.0,122.4,123.2,0.15,0.25,0.989,-0.011]
["2024-11-07 10:08:02",5958.62,5840.0,117.5,118.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:08:02",5958.62,5845.0,112.5,113.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:08:02",5958.62,5850.0,107.6,108.3,0.3,0.35,0.983,-0.017]
["2024-11-07 10:08:02",5958.62,5855.0,102.7,103.4,0.35,0.4,0.98,-0.02]
["2024-11-07 10:08:02",5958.62,5860.0,97.7,98.5,0.4,0.5,0.977,-0.023]
["2024-11-07 10:08:02",5958.62,5865.0,92.9,93.6,0.5,0.55,0.972,-0.028]
["2024-11-07 10:08:02",5958.62,5870.0,88.0,88.7,0.6,0.65,0.967,-0.033]
["2024-11-07 10:08:02",5958.62,5875.0,83.1,83.8,0.75,0.8,0.962,-0.038]
["2024-11-07 10:08:02",5958.62,5880.0,78.3,78.9,0.9,0.95,0.955,-0.045]
["2024-11-07 10:08:02",5958.62,5885.0,73.5,74.1,1.05,1.15,0.946,-0.054]
["2024-11-07 10:08:02",5958.62,5890.0,68.7,69.3,1.3,1.35,0.936,-0.064]
["2024-11-07 10:08:02",5958.62,5895.0,64.0,64.6,1.55,1.65,0.924,-0.076]
["2024-11-07 10:08:02",5958.62,5900.0,59.4,59.9,1.9,2.0,0.91,-0.09]
["2024-11-07 10:08:02",5958.62,5905.0,54.7,55.3,2.3,2.4,0.893,-0.107]
["2024-11-07 10:08:02",5958.62,5910.0,50.3,50.8,2.8,2.9,0.874,-0.126]
["2024-11-07 10:08:02",5958.62,5915.0,45.9,46.4,3.4,3.5,0.85,-0.149]
["2024-11-07 10:08:02",5958.62,5920.0,41.6,42.1,4.1,4.2,0.824,-0.175]
["2024-11-07 10:08:02",5958.62,5925.0,37.6,37.9,5.0,5.1,0.794,-0.206]
["2024-11-07 10:08:02",5958.62,5930.0,33.6,33.9,6.0,6.1,0.76,-0.239]
["2024-11-07 10:08:02",5958.62,5935.0,29.8,30.1,7.1,7.3,0.724,-0.276]
["2024-11-07 10:08:02",5958.62,5940.0,26.2,26.4,8.5,8.7,0.683,-0.317]
["2024-11-07 10:08:02",5958.62,5945.0,22.8,23.0,10.1,10.3,0.64,-0.36]
["2024-11-07 10:08:02",5958.62,5950.0,19.6,19.8,11.9,12.0,0.592,-0.408]
["2024-11-07 10:08:02",5958.62,5955.0,16.6,16.8,13.9,14.1,0.543,-0.457]
["2024-11-07 10:08:02",5958.62,5960.0,13.9,14.1,16.2,16.4,0.491,-0.509]
["2024-11-07 10:08:02",5958.62,5970.0,9.3,9.5,21.6,21.8,0.383,-0.616]
["2024-11-07 10:08:02",5958.62,5975.0,7.5,7.6,24.7,24.9,0.331,-0.669]
["2024-11-07 10:08:02",5958.62,5980.0,5.9,6.0,28.1,28.4,0.281,-0.719]
["2024-11-07 10:08:02",5958.62,5990.0,3.5,3.6,35.6,36.1,0.192,-0.808]
["2024-11-07 10:08:02",5958.62,6000.0,2.05,2.1,44.1,44.6,0.125,-0.875]
["2024-11-07 10:08:02",5958.62,6010.0,1.15,1.2,53.2,53.8,0.077,-0.923]
["2024-11-07 10:08:02",5958.62,6025.0,0.45,0.5,67.5,68.1,0.036,-0.964]
["2024-11-07 10:08:02",5958.62,6050.0,0.05,0.1,92.1,92.9,0.006,-0.993]
["2024-11-07 10:08:02",5958.62,6075.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-11-07 10:08:02",5958.62,6100.0,0.0,0.05,142.0,142.8,0.002,-0.998]
["2024-11-07 10:08:02",5958.62,6125.0,0.0,0.05,167.0,167.8,0.002,-0.998]
["2024-11-07 10:08:02",5958.62,6150.0,0.0,0.05,192.0,192.8,0.001,-0.998]
["2024-11-07 10:08:02",5958.62,6175.0,0.0,0.05,217.0,217.8,0.001,-0.999]
["2024-11-07 10:08:02",5958.62,6200.0,0.0,0.05,242.0,242.8,0.001,-0.999]
["2024-11-07 10:08:02",5958.62,6250.0,0.0,0.05,292.0,292.8,0.001,-0.999]
["2024-11-07 10:08:02",5958.62,6300.0,0.0,0.05,342.0,342.8,0.001,-0.999]
["2024-11-07 10:08:02",5958.62,6400.0,0.0,0.05,442.0,442.8,0.001,-0.999]
["2024-11-07 10:08:02",5958.62,6500.0,0.0,0.05,542.0,542.8,0.001,-0.999]
["2024-11-07 10:08:02",5958.62,6600.0,0.0,0.05,642.0,642.8,0.001,-0.999]
["2024-11-07 10:08:02",5958.62,6800.0,0.0,0.05,842.0,842.8,0.0,-0.999]
["2024-11-07 10:08:02",5958.62,7000.0,0.0,0.05,1042.0,1042.8,0.0,-1.0]
["2024-11-07 10:08:02",5958.62,7200.0,0.0,0.05,1242.0,1242.8,0.0,-1.0]
["2024-11-07 10:08:02",5958.62,7400.0,0.0,0.05,1442.0,1442.8,0.0,-1.0]
["2024-11-07 10:08:02",5958.62,7600.0,0.0,0.05,1642.0,1642.8,0.0,-1.0]
["2024-11-07 10:08:12",5957.96,5835.0,121.9,122.6,0.15,0.25,0.989,-0.011]
["2024-11-07 10:08:12",5957.96,5840.0,116.9,117.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:08:12",5957.96,5845.0,112.0,112.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:08:12",5957.96,5850.0,107.0,107.7,0.3,0.35,0.983,-0.017]
["2024-11-07 10:08:12",5957.96,5855.0,102.1,102.7,0.35,0.4,0.98,-0.02]
["2024-11-07 10:08:12",5957.96,5860.0,97.1,97.8,0.45,0.5,0.977,-0.023]
["2024-11-07 10:08:12",5957.96,5865.0,92.2,92.9,0.5,0.6,0.972,-0.028]
["2024-11-07 10:08:12",5957.96,5870.0,87.3,88.0,0.6,0.7,0.967,-0.033]
["2024-11-07 10:08:12",5957.96,5875.0,82.5,83.1,0.75,0.8,0.962,-0.038]
["2024-11-07 10:08:12",5957.96,5880.0,77.6,78.3,0.9,0.95,0.955,-0.045]
["2024-11-07 10:08:12",5957.96,5885.0,72.8,73.5,1.1,1.15,0.946,-0.054]
["2024-11-07 10:08:12",5957.96,5890.0,68.1,68.7,1.3,1.4,0.936,-0.064]
["2024-11-07 10:08:12",5957.96,5895.0,63.4,63.9,1.6,1.65,0.924,-0.076]
["2024-11-07 10:08:12",5957.96,5900.0,58.7,59.3,1.95,2.0,0.91,-0.09]
["2024-11-07 10:08:12",5957.96,5905.0,54.1,54.7,2.35,2.4,0.893,-0.107]
["2024-11-07 10:08:12",5957.96,5910.0,49.7,50.2,2.85,2.95,0.874,-0.126]
["2024-11-07 10:08:12",5957.96,5915.0,45.3,45.8,3.5,3.6,0.85,-0.149]
["2024-11-07 10:08:12",5957.96,5920.0,41.0,41.5,4.2,4.3,0.824,-0.175]
["2024-11-07 10:08:12",5957.96,5925.0,37.0,37.3,5.1,5.2,0.794,-0.206]
["2024-11-07 10:08:12",5957.96,5930.0,33.1,33.3,6.1,6.2,0.76,-0.239]
["2024-11-07 10:08:12",5957.96,5935.0,29.3,29.5,7.3,7.4,0.724,-0.276]
["2024-11-07 10:08:12",5957.96,5940.0,25.8,25.9,8.7,8.8,0.683,-0.317]
["2024-11-07 10:08:12",5957.96,5945.0,22.3,22.5,10.3,10.4,0.64,-0.36]
["2024-11-07 10:08:12",5957.96,5950.0,19.2,19.4,12.1,12.3,0.592,-0.408]
["2024-11-07 10:08:12",5957.96,5955.0,16.3,16.4,14.2,14.4,0.543,-0.457]
["2024-11-07 10:08:12",5957.96,5960.0,13.6,13.8,16.5,16.7,0.491,-0.509]
["2024-11-07 10:08:12",5957.96,5970.0,9.0,9.2,22.0,22.1,0.383,-0.616]
["2024-11-07 10:08:12",5957.96,5975.0,7.2,7.4,25.1,25.3,0.331,-0.669]
["2024-11-07 10:08:12",5957.96,5980.0,5.7,5.8,28.6,28.9,0.281,-0.719]
["2024-11-07 10:08:12",5957.96,5990.0,3.4,3.5,36.2,36.7,0.192,-0.808]
["2024-11-07 10:08:12",5957.96,6000.0,1.95,2.0,44.7,45.3,0.125,-0.875]
["2024-11-07 10:08:12",5957.96,6010.0,1.1,1.15,53.8,54.4,0.077,-0.923]
["2024-11-07 10:08:12",5957.96,6025.0,0.4,0.5,68.1,68.8,0.036,-0.964]
["2024-11-07 10:08:12",5957.96,6050.0,0.05,0.1,92.7,93.4,0.006,-0.993]
["2024-11-07 10:08:12",5957.96,6075.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-11-07 10:08:12",5957.96,6100.0,0.0,0.05,142.7,143.4,0.002,-0.998]
["2024-11-07 10:08:12",5957.96,6125.0,0.0,0.05,167.7,168.3,0.002,-0.998]
["2024-11-07 10:08:12",5957.96,6150.0,0.0,0.05,192.7,193.3,0.001,-0.998]
["2024-11-07 10:08:12",5957.96,6175.0,0.0,0.05,217.6,218.3,0.001,-0.999]
["2024-11-07 10:08:12",5957.96,6200.0,0.0,0.05,242.6,243.3,0.001,-0.999]
["2024-11-07 10:08:12",5957.96,6250.0,0.0,0.05,292.6,293.3,0.001,-0.999]
["2024-11-07 10:08:12",5957.96,6300.0,0.0,0.05,342.6,343.3,0.001,-0.999]
["2024-11-07 10:08:12",5957.96,6400.0,0.0,0.05,442.6,443.3,0.001,-0.999]
["2024-11-07 10:08:12",5957.96,6500.0,0.0,0.05,542.6,543.3,0.001,-0.999]
["2024-11-07 10:08:12",5957.96,6600.0,0.0,0.05,642.6,643.3,0.001,-0.999]
["2024-11-07 10:08:12",5957.96,6800.0,0.0,0.05,842.6,843.3,0.0,-0.999]
["2024-11-07 10:08:12",5957.96,7000.0,0.0,0.05,1042.6,1043.3,0.0,-1.0]
["2024-11-07 10:08:12",5957.96,7200.0,0.0,0.05,1242.6,1243.3,0.0,-1.0]
["2024-11-07 10:08:12",5957.96,7400.0,0.0,0.05,1442.6,1443.3,0.0,-1.0]
["2024-11-07 10:08:12",5957.96,7600.0,0.0,0.05,1642.6,1643.3,0.0,-1.0]
["2024-11-07 10:08:21",5956.4,5835.0,120.4,124.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:08:21",5956.4,5840.0,115.4,119.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:08:21",5956.4,5845.0,110.4,113.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:08:21",5956.4,5850.0,105.5,108.5,0.3,0.35,0.982,-0.017]
["2024-11-07 10:08:21",5956.4,5855.0,100.5,101.4,0.35,0.45,0.98,-0.02]
["2024-11-07 10:08:21",5956.4,5860.0,95.6,96.6,0.45,0.5,0.975,-0.025]
["2024-11-07 10:08:21",5956.4,5865.0,90.7,91.7,0.55,0.6,0.971,-0.029]
["2024-11-07 10:08:21",5956.4,5870.0,85.8,86.7,0.65,0.7,0.965,-0.035]
["2024-11-07 10:08:21",5956.4,5875.0,81.0,81.8,0.8,0.85,0.96,-0.04]
["2024-11-07 10:08:21",5956.4,5880.0,76.2,77.0,1.0,1.05,0.951,-0.049]
["2024-11-07 10:08:21",5956.4,5885.0,71.4,72.2,1.15,1.2,0.943,-0.057]
["2024-11-07 10:08:21",5956.4,5890.0,66.6,67.4,1.4,1.45,0.932,-0.068]
["2024-11-07 10:08:21",5956.4,5895.0,61.9,62.7,1.7,1.8,0.919,-0.081]
["2024-11-07 10:08:21",5956.4,5900.0,57.3,58.0,2.05,2.15,0.904,-0.096]
["2024-11-07 10:08:21",5956.4,5905.0,52.8,53.5,2.5,2.6,0.886,-0.114]
["2024-11-07 10:08:21",5956.4,5910.0,48.3,49.0,3.0,3.1,0.865,-0.135]
["2024-11-07 10:08:21",5956.4,5915.0,44.0,44.6,3.7,3.8,0.841,-0.158]
["2024-11-07 10:08:21",5956.4,5920.0,39.8,40.4,4.4,4.6,0.814,-0.186]
["2024-11-07 10:08:21",5956.4,5925.0,35.8,36.1,5.4,5.5,0.783,-0.217]
["2024-11-07 10:08:21",5956.4,5930.0,31.9,32.2,6.5,6.6,0.747,-0.253]
["2024-11-07 10:08:21",5956.4,5935.0,28.1,28.5,7.7,7.9,0.709,-0.291]
["2024-11-07 10:08:21",5956.4,5940.0,24.7,24.9,9.2,9.4,0.667,-0.333]
["2024-11-07 10:08:21",5956.4,5945.0,21.3,21.6,10.9,11.0,0.622,-0.378]
["2024-11-07 10:08:21",5956.4,5950.0,18.3,18.5,12.8,13.0,0.574,-0.425]
["2024-11-07 10:08:21",5956.4,5955.0,15.5,15.6,14.9,15.1,0.524,-0.476]
["2024-11-07 10:08:21",5956.4,5960.0,12.9,13.0,17.3,17.5,0.472,-0.528]
["2024-11-07 10:08:21",5956.4,5970.0,8.5,8.6,22.9,23.2,0.364,-0.636]
["2024-11-07 10:08:21",5956.4,5975.0,6.7,6.9,26.2,26.4,0.312,-0.688]
["2024-11-07 10:08:21",5956.4,5980.0,5.3,5.4,29.7,30.0,0.263,-0.737]
["2024-11-07 10:08:21",5956.4,5990.0,3.1,3.2,37.3,38.0,0.177,-0.823]
["2024-11-07 10:08:21",5956.4,6000.0,1.8,1.85,45.9,46.6,0.114,-0.886]
["2024-11-07 10:08:21",5956.4,6010.0,1.0,1.05,55.1,55.9,0.07,-0.93]
["2024-11-07 10:08:21",5956.4,6025.0,0.4,0.45,69.5,70.3,0.032,-0.968]
["2024-11-07 10:08:21",5956.4,6050.0,0.05,0.1,90.8,95.0,0.006,-0.994]
["2024-11-07 10:08:21",5956.4,6075.0,0.0,0.05,115.3,119.9,0.002,-0.998]
["2024-11-07 10:08:21",5956.4,6100.0,0.0,0.05,140.3,144.9,0.002,-0.998]
["2024-11-07 10:08:21",5956.4,6125.0,0.0,0.05,167.7,169.9,0.002,-0.998]
["2024-11-07 10:08:21",5956.4,6150.0,0.0,0.05,192.8,194.9,0.001,-0.999]
["2024-11-07 10:08:21",5956.4,6175.0,0.0,0.05,215.3,219.9,0.001,-0.999]
["2024-11-07 10:08:21",5956.4,6200.0,0.0,0.05,240.3,244.9,0.001,-0.999]
["2024-11-07 10:08:21",5956.4,6250.0,0.0,0.05,290.3,294.9,0.001,-0.999]
["2024-11-07 10:08:21",5956.4,6300.0,0.0,0.05,340.3,344.9,0.001,-0.999]
["2024-11-07 10:08:21",5956.4,6400.0,0.0,0.05,440.3,444.9,0.001,-0.999]
["2024-11-07 10:08:21",5956.4,6500.0,0.0,0.05,540.3,544.9,0.001,-0.999]
["2024-11-07 10:08:21",5956.4,6600.0,0.0,0.05,640.3,644.9,0.001,-0.999]
["2024-11-07 10:08:21",5956.4,6800.0,0.0,0.05,840.3,844.9,0.0,-0.999]
["2024-11-07 10:08:21",5956.4,7000.0,0.0,0.05,1037.5,1044.9,0.0,-1.0]
["2024-11-07 10:08:21",5956.4,7200.0,0.0,0.05,1237.5,1244.9,0.0,-1.0]
["2024-11-07 10:08:21",5956.4,7400.0,0.0,0.05,1437.5,1444.9,0.0,-1.0]
["2024-11-07 10:08:21",5956.4,7600.0,0.0,0.05,1637.5,1644.9,0.0,-1.0]
["2024-11-07 10:08:31",5956.77,5835.0,121.4,122.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:08:31",5956.77,5840.0,116.4,117.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:08:31",5956.77,5845.0,111.5,112.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:08:31",5956.77,5850.0,106.5,107.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:08:31",5956.77,5855.0,101.6,102.2,0.35,0.45,0.979,-0.021]
["2024-11-07 10:08:31",5956.77,5860.0,96.6,97.3,0.45,0.5,0.975,-0.025]
["2024-11-07 10:08:31",5956.77,5865.0,91.7,92.4,0.55,0.6,0.97,-0.03]
["2024-11-07 10:08:31",5956.77,5870.0,86.9,87.5,0.65,0.7,0.965,-0.035]
["2024-11-07 10:08:31",5956.77,5875.0,82.0,82.6,0.8,0.85,0.958,-0.042]
["2024-11-07 10:08:31",5956.77,5880.0,77.2,77.8,0.95,1.0,0.95,-0.05]
["2024-11-07 10:08:31",5956.77,5885.0,72.4,73.0,1.15,1.2,0.941,-0.059]
["2024-11-07 10:08:31",5956.77,5890.0,67.6,68.2,1.4,1.45,0.929,-0.07]
["2024-11-07 10:08:31",5956.77,5895.0,62.9,63.5,1.65,1.75,0.916,-0.084]
["2024-11-07 10:08:31",5956.77,5900.0,58.3,58.8,2.05,2.1,0.901,-0.099]
["2024-11-07 10:08:31",5956.77,5905.0,53.7,54.3,2.45,2.5,0.883,-0.117]
["2024-11-07 10:08:31",5956.77,5910.0,49.2,49.8,3.0,3.1,0.861,-0.139]
["2024-11-07 10:08:31",5956.77,5915.0,44.9,45.4,3.6,3.7,0.838,-0.162]
["2024-11-07 10:08:31",5956.77,5920.0,40.7,41.1,4.4,4.5,0.809,-0.191]
["2024-11-07 10:08:31",5956.77,5925.0,36.6,36.9,5.3,5.4,0.777,-0.223]
["2024-11-07 10:08:31",5956.77,5930.0,32.7,33.0,6.3,6.4,0.742,-0.258]
["2024-11-07 10:08:31",5956.77,5935.0,28.9,29.1,7.5,7.7,0.703,-0.297]
["2024-11-07 10:08:31",5956.77,5940.0,25.4,25.6,8.9,9.1,0.66,-0.339]
["2024-11-07 10:08:31",5956.77,5945.0,22.0,22.2,10.6,10.7,0.615,-0.385]
["2024-11-07 10:08:31",5956.77,5950.0,18.9,19.1,12.5,12.6,0.567,-0.433]
["2024-11-07 10:08:31",5956.77,5955.0,16.0,16.2,14.6,14.7,0.516,-0.484]
["2024-11-07 10:08:31",5956.77,5960.0,13.3,13.5,16.9,17.1,0.464,-0.536]
["2024-11-07 10:08:31",5956.77,5970.0,8.9,9.0,22.4,22.6,0.357,-0.643]
["2024-11-07 10:08:31",5956.77,5975.0,7.1,7.2,25.6,25.8,0.306,-0.694]
["2024-11-07 10:08:31",5956.77,5980.0,5.6,5.7,29.0,29.3,0.257,-0.742]
["2024-11-07 10:08:31",5956.77,5990.0,3.3,3.4,36.6,37.1,0.174,-0.826]
["2024-11-07 10:08:31",5956.77,6000.0,1.9,1.95,45.1,45.7,0.11,-0.89]
["2024-11-07 10:08:31",5956.77,6010.0,1.05,1.1,54.2,54.9,0.067,-0.933]
["2024-11-07 10:08:31",5956.77,6025.0,0.4,0.45,68.6,69.3,0.03,-0.97]
["2024-11-07 10:08:31",5956.77,6050.0,0.05,0.1,93.2,93.9,0.006,-0.994]
["2024-11-07 10:08:31",5956.77,6075.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-11-07 10:08:31",5956.77,6100.0,0.0,0.05,143.2,143.9,0.002,-0.998]
["2024-11-07 10:08:31",5956.77,6125.0,0.0,0.05,168.2,168.9,0.002,-0.998]
["2024-11-07 10:08:31",5956.77,6150.0,0.0,0.05,193.2,193.9,0.001,-0.999]
["2024-11-07 10:08:31",5956.77,6175.0,0.0,0.05,218.1,218.9,0.001,-0.999]
["2024-11-07 10:08:31",5956.77,6200.0,0.0,0.05,243.1,243.9,0.001,-0.999]
["2024-11-07 10:08:31",5956.77,6250.0,0.0,0.05,293.1,293.8,0.001,-0.999]
["2024-11-07 10:08:31",5956.77,6300.0,0.0,0.05,343.1,343.8,0.001,-0.999]
["2024-11-07 10:08:31",5956.77,6400.0,0.0,0.05,443.1,443.8,0.001,-0.999]
["2024-11-07 10:08:31",5956.77,6500.0,0.0,0.05,543.1,543.8,0.001,-0.999]
["2024-11-07 10:08:31",5956.77,6600.0,0.0,0.05,643.1,643.8,0.001,-0.999]
["2024-11-07 10:08:31",5956.77,6800.0,0.0,0.05,843.1,843.8,0.0,-1.0]
["2024-11-07 10:08:31",5956.77,7000.0,0.0,0.05,1043.1,1043.8,0.0,-1.0]
["2024-11-07 10:08:31",5956.77,7200.0,0.0,0.05,1243.1,1243.8,0.0,-1.0]
["2024-11-07 10:08:31",5956.77,7400.0,0.0,0.05,1443.1,1443.8,0.0,-1.0]
["2024-11-07 10:08:31",5956.77,7600.0,0.0,0.05,1643.1,1643.8,0.0,-1.0]
["2024-11-07 10:08:40",5957.8,5835.0,121.9,122.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:08:40",5957.8,5840.0,117.0,117.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:08:40",5957.8,5845.0,112.0,112.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:08:40",5957.8,5850.0,107.1,107.9,0.3,0.35,0.982,-0.018]
["2024-11-07 10:08:40",5957.8,5855.0,102.1,102.9,0.35,0.4,0.979,-0.021]
["2024-11-07 10:08:40",5957.8,5860.0,97.2,98.0,0.45,0.5,0.975,-0.025]
["2024-11-07 10:08:40",5957.8,5865.0,92.3,93.1,0.5,0.6,0.97,-0.03]
["2024-11-07 10:08:40",5957.8,5870.0,87.4,88.2,0.65,0.7,0.965,-0.035]
["2024-11-07 10:08:40",5957.8,5875.0,82.6,83.3,0.75,0.85,0.958,-0.042]
["2024-11-07 10:08:40",5957.8,5880.0,77.7,78.5,0.9,1.0,0.95,-0.05]
["2024-11-07 10:08:40",5957.8,5885.0,72.9,73.7,1.1,1.2,0.941,-0.059]
["2024-11-07 10:08:40",5957.8,5890.0,68.1,68.9,1.35,1.4,0.929,-0.07]
["2024-11-07 10:08:40",5957.8,5895.0,63.4,64.2,1.65,1.7,0.916,-0.084]
["2024-11-07 10:08:40",5957.8,5900.0,58.8,59.5,1.95,2.05,0.901,-0.099]
["2024-11-07 10:08:40",5957.8,5905.0,54.2,54.9,2.4,2.45,0.883,-0.117]
["2024-11-07 10:08:40",5957.8,5910.0,49.8,50.4,2.9,3.0,0.861,-0.139]
["2024-11-07 10:08:40",5957.8,5915.0,45.4,46.0,3.5,3.6,0.838,-0.162]
["2024-11-07 10:08:40",5957.8,5920.0,41.1,41.7,4.2,4.4,0.809,-0.191]
["2024-11-07 10:08:40",5957.8,5925.0,37.1,37.4,5.1,5.2,0.777,-0.223]
["2024-11-07 10:08:40",5957.8,5930.0,33.2,33.4,6.1,6.3,0.742,-0.258]
["2024-11-07 10:08:40",5957.8,5935.0,29.4,29.6,7.4,7.5,0.703,-0.297]
["2024-11-07 10:08:40",5957.8,5940.0,25.8,26.0,8.7,8.9,0.66,-0.339]
["2024-11-07 10:08:40",5957.8,5945.0,22.4,22.6,10.3,10.5,0.615,-0.385]
["2024-11-07 10:08:40",5957.8,5950.0,19.3,19.5,12.2,12.4,0.567,-0.433]
["2024-11-07 10:08:40",5957.8,5955.0,16.4,16.5,14.3,14.4,0.516,-0.484]
["2024-11-07 10:08:40",5957.8,5960.0,13.7,13.8,16.6,16.8,0.464,-0.536]
["2024-11-07 10:08:40",5957.8,5970.0,9.1,9.3,22.0,22.2,0.357,-0.643]
["2024-11-07 10:08:40",5957.8,5975.0,7.3,7.4,25.2,25.4,0.306,-0.694]
["2024-11-07 10:08:40",5957.8,5980.0,5.7,5.9,28.5,28.8,0.257,-0.742]
["2024-11-07 10:08:40",5957.8,5990.0,3.4,3.5,36.1,36.6,0.174,-0.826]
["2024-11-07 10:08:40",5957.8,6000.0,1.95,2.05,44.5,45.2,0.11,-0.89]
["2024-11-07 10:08:40",5957.8,6010.0,1.1,1.15,53.6,54.3,0.067,-0.933]
["2024-11-07 10:08:40",5957.8,6025.0,0.4,0.5,67.9,68.7,0.03,-0.97]
["2024-11-07 10:08:40",5957.8,6050.0,0.05,0.1,92.5,93.4,0.006,-0.994]
["2024-11-07 10:08:40",5957.8,6075.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-11-07 10:08:40",5957.8,6100.0,0.0,0.05,142.4,143.3,0.002,-0.998]
["2024-11-07 10:08:40",5957.8,6125.0,0.0,0.05,167.4,168.3,0.002,-0.998]
["2024-11-07 10:08:40",5957.8,6150.0,0.0,0.05,192.4,193.3,0.001,-0.999]
["2024-11-07 10:08:40",5957.8,6175.0,0.0,0.05,217.4,218.3,0.001,-0.999]
["2024-11-07 10:08:40",5957.8,6200.0,0.0,0.05,242.4,243.3,0.001,-0.999]
["2024-11-07 10:08:40",5957.8,6250.0,0.0,0.05,292.4,293.3,0.001,-0.999]
["2024-11-07 10:08:40",5957.8,6300.0,0.0,0.05,342.4,343.3,0.001,-0.999]
["2024-11-07 10:08:40",5957.8,6400.0,0.0,0.05,442.4,443.3,0.001,-0.999]
["2024-11-07 10:08:40",5957.8,6500.0,0.0,0.05,542.4,543.3,0.001,-0.999]
["2024-11-07 10:08:40",5957.8,6600.0,0.0,0.05,642.4,643.3,0.001,-0.999]
["2024-11-07 10:08:40",5957.8,6800.0,0.0,0.05,842.4,843.3,0.0,-1.0]
["2024-11-07 10:08:40",5957.8,7000.0,0.0,0.05,1042.4,1043.3,0.0,-1.0]
["2024-11-07 10:08:40",5957.8,7200.0,0.0,0.05,1242.4,1243.3,0.0,-1.0]
["2024-11-07 10:08:40",5957.8,7400.0,0.0,0.05,1442.4,1443.3,0.0,-1.0]
["2024-11-07 10:08:40",5957.8,7600.0,0.0,0.05,1642.4,1643.3,0.0,-1.0]
["2024-11-07 10:08:50",5958.05,5835.0,121.9,122.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:08:50",5958.05,5840.0,117.0,117.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:08:50",5958.05,5845.0,112.0,112.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:08:50",5958.05,5850.0,107.0,107.7,0.3,0.35,0.982,-0.017]
["2024-11-07 10:08:50",5958.05,5855.0,102.1,102.8,0.35,0.4,0.98,-0.02]
["2024-11-07 10:08:50",5958.05,5860.0,97.2,97.9,0.45,0.5,0.975,-0.025]
["2024-11-07 10:08:50",5958.05,5865.0,92.3,93.0,0.55,0.6,0.971,-0.029]
["2024-11-07 10:08:50",5958.05,5870.0,87.4,88.1,0.65,0.7,0.965,-0.035]
["2024-11-07 10:08:50",5958.05,5875.0,82.5,83.2,0.75,0.85,0.959,-0.041]
["2024-11-07 10:08:50",5958.05,5880.0,77.7,78.3,0.9,1.0,0.952,-0.049]
["2024-11-07 10:08:50",5958.05,5885.0,72.9,73.5,1.1,1.2,0.943,-0.057]
["2024-11-07 10:08:50",5958.05,5890.0,68.1,68.8,1.35,1.4,0.932,-0.068]
["2024-11-07 10:08:50",5958.05,5895.0,63.4,64.0,1.65,1.7,0.919,-0.081]
["2024-11-07 10:08:50",5958.05,5900.0,58.8,59.4,2.0,2.05,0.904,-0.096]
["2024-11-07 10:08:50",5958.05,5905.0,54.2,54.8,2.4,2.45,0.887,-0.113]
["2024-11-07 10:08:50",5958.05,5910.0,49.8,50.3,2.9,3.0,0.866,-0.134]
["2024-11-07 10:08:50",5958.05,5915.0,45.4,45.9,3.5,3.6,0.842,-0.158]
["2024-11-07 10:08:50",5958.05,5920.0,41.1,41.6,4.2,4.4,0.816,-0.185]
["2024-11-07 10:08:50",5958.05,5925.0,37.1,37.5,5.1,5.2,0.784,-0.216]
["2024-11-07 10:08:50",5958.05,5930.0,33.2,33.5,6.2,6.3,0.75,-0.25]
["2024-11-07 10:08:50",5958.05,5935.0,29.4,29.7,7.4,7.5,0.712,-0.289]
["2024-11-07 10:08:50",5958.05,5940.0,25.9,26.1,8.8,8.9,0.67,-0.33]
["2024-11-07 10:08:50",5958.05,5945.0,22.5,22.7,10.4,10.5,0.625,-0.375]
["2024-11-07 10:08:50",5958.05,5950.0,19.3,19.5,12.2,12.4,0.578,-0.422]
["2024-11-07 10:08:50",5958.05,5955.0,16.4,16.5,14.3,14.4,0.528,-0.472]
["2024-11-07 10:08:50",5958.05,5960.0,13.7,13.9,16.6,16.8,0.476,-0.524]
["2024-11-07 10:08:50",5958.05,5970.0,9.1,9.3,22.0,22.2,0.369,-0.631]
["2024-11-07 10:08:50",5958.05,5975.0,7.3,7.4,25.1,25.3,0.316,-0.683]
["2024-11-07 10:08:50",5958.05,5980.0,5.7,5.9,28.5,28.9,0.268,-0.732]
["2024-11-07 10:08:50",5958.05,5990.0,3.4,3.5,36.1,36.7,0.182,-0.818]
["2024-11-07 10:08:50",5958.05,6000.0,1.95,2.05,44.6,45.2,0.116,-0.884]
["2024-11-07 10:08:50",5958.05,6010.0,1.1,1.15,53.7,54.4,0.071,-0.928]
["2024-11-07 10:08:50",5958.05,6025.0,0.4,0.5,68.0,68.7,0.032,-0.968]
["2024-11-07 10:08:50",5958.05,6050.0,0.05,0.1,92.7,93.4,0.006,-0.994]
["2024-11-07 10:08:50",5958.05,6075.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-11-07 10:08:50",5958.05,6100.0,0.0,0.05,142.6,143.3,0.002,-0.998]
["2024-11-07 10:08:50",5958.05,6125.0,0.0,0.05,167.6,168.3,0.002,-0.998]
["2024-11-07 10:08:50",5958.05,6150.0,0.0,0.05,192.6,193.3,0.001,-0.999]
["2024-11-07 10:08:50",5958.05,6175.0,0.0,0.05,217.6,218.3,0.001,-0.999]
["2024-11-07 10:08:50",5958.05,6200.0,0.0,0.05,242.6,243.3,0.001,-0.999]
["2024-11-07 10:08:50",5958.05,6250.0,0.0,0.05,292.6,293.3,0.001,-0.999]
["2024-11-07 10:08:50",5958.05,6300.0,0.0,0.05,342.6,343.3,0.001,-0.999]
["2024-11-07 10:08:50",5958.05,6400.0,0.0,0.05,442.6,443.3,0.001,-0.999]
["2024-11-07 10:08:50",5958.05,6500.0,0.0,0.05,542.6,543.3,0.001,-0.999]
["2024-11-07 10:08:50",5958.05,6600.0,0.0,0.05,642.6,643.3,0.001,-0.999]
["2024-11-07 10:08:50",5958.05,6800.0,0.0,0.05,842.6,843.3,0.0,-0.999]
["2024-11-07 10:08:50",5958.05,7000.0,0.0,0.05,1042.6,1043.3,0.0,-1.0]
["2024-11-07 10:08:50",5958.05,7200.0,0.0,0.05,1242.6,1243.3,0.0,-1.0]
["2024-11-07 10:08:50",5958.05,7400.0,0.0,0.05,1442.6,1443.3,0.0,-1.0]
["2024-11-07 10:08:50",5958.05,7600.0,0.0,0.05,1642.6,1643.3,0.0,-1.0]
["2024-11-07 10:08:59",5957.86,5835.0,121.7,122.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:08:59",5957.86,5840.0,116.7,117.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:08:59",5957.86,5845.0,111.8,112.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:08:59",5957.86,5850.0,106.8,107.7,0.3,0.35,0.982,-0.017]
["2024-11-07 10:08:59",5957.86,5855.0,101.9,102.6,0.35,0.4,0.98,-0.02]
["2024-11-07 10:08:59",5957.86,5860.0,97.0,97.7,0.45,0.5,0.975,-0.025]
["2024-11-07 10:08:59",5957.86,5865.0,92.1,92.8,0.55,0.6,0.97,-0.03]
["2024-11-07 10:08:59",5957.86,5870.0,87.2,87.9,0.65,0.7,0.965,-0.035]
["2024-11-07 10:08:59",5957.86,5875.0,82.3,83.0,0.75,0.85,0.958,-0.042]
["2024-11-07 10:08:59",5957.86,5880.0,77.5,78.2,0.95,1.0,0.951,-0.049]
["2024-11-07 10:08:59",5957.86,5885.0,72.7,73.4,1.15,1.2,0.941,-0.059]
["2024-11-07 10:08:59",5957.86,5890.0,67.9,68.6,1.35,1.45,0.931,-0.069]
["2024-11-07 10:08:59",5957.86,5895.0,63.2,63.9,1.65,1.75,0.918,-0.082]
["2024-11-07 10:08:59",5957.86,5900.0,58.6,59.2,2.0,2.1,0.903,-0.097]
["2024-11-07 10:08:59",5957.86,5905.0,54.0,54.7,2.4,2.5,0.885,-0.115]
["2024-11-07 10:08:59",5957.86,5910.0,49.6,50.1,2.95,3.0,0.863,-0.137]
["2024-11-07 10:08:59",5957.86,5915.0,45.2,45.7,3.5,3.7,0.839,-0.161]
["2024-11-07 10:08:59",5957.86,5920.0,41.0,41.5,4.3,4.4,0.813,-0.187]
["2024-11-07 10:08:59",5957.86,5925.0,36.9,37.3,5.2,5.3,0.782,-0.218]
["2024-11-07 10:08:59",5957.86,5930.0,32.9,33.3,6.2,6.3,0.748,-0.252]
["2024-11-07 10:08:59",5957.86,5935.0,29.2,29.5,7.4,7.6,0.709,-0.291]
["2024-11-07 10:08:59",5957.86,5940.0,25.7,25.9,8.8,9.0,0.667,-0.333]
["2024-11-07 10:08:59",5957.86,5945.0,22.3,22.5,10.5,10.6,0.622,-0.378]
["2024-11-07 10:08:59",5957.86,5950.0,19.2,19.3,12.3,12.5,0.575,-0.425]
["2024-11-07 10:08:59",5957.86,5955.0,16.2,16.4,14.4,14.6,0.526,-0.474]
["2024-11-07 10:08:59",5957.86,5960.0,13.6,13.8,16.7,16.9,0.473,-0.527]
["2024-11-07 10:08:59",5957.86,5970.0,9.0,9.2,22.2,22.4,0.366,-0.634]
["2024-11-07 10:08:59",5957.86,5975.0,7.2,7.4,25.3,25.5,0.314,-0.686]
["2024-11-07 10:08:59",5957.86,5980.0,5.7,5.8,28.7,29.0,0.264,-0.735]
["2024-11-07 10:08:59",5957.86,5990.0,3.4,3.5,36.3,36.8,0.18,-0.82]
["2024-11-07 10:08:59",5957.86,6000.0,1.95,2.0,44.8,45.4,0.115,-0.885]
["2024-11-07 10:08:59",5957.86,6010.0,1.1,1.15,53.9,54.6,0.071,-0.929]
["2024-11-07 10:08:59",5957.86,6025.0,0.4,0.5,68.2,68.9,0.032,-0.968]
["2024-11-07 10:08:59",5957.86,6050.0,0.05,0.1,92.7,93.6,0.006,-0.994]
["2024-11-07 10:08:59",5957.86,6075.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-11-07 10:08:59",5957.86,6100.0,0.0,0.05,142.7,143.5,0.002,-0.998]
["2024-11-07 10:08:59",5957.86,6125.0,0.0,0.05,167.7,168.5,0.002,-0.998]
["2024-11-07 10:08:59",5957.86,6150.0,0.0,0.05,192.7,193.5,0.001,-0.998]
["2024-11-07 10:08:59",5957.86,6175.0,0.0,0.05,217.7,218.5,0.001,-0.999]
["2024-11-07 10:08:59",5957.86,6200.0,0.0,0.05,242.7,243.5,0.001,-0.999]
["2024-11-07 10:08:59",5957.86,6250.0,0.0,0.05,292.7,293.5,0.001,-0.999]
["2024-11-07 10:08:59",5957.86,6300.0,0.0,0.05,342.7,343.5,0.001,-0.999]
["2024-11-07 10:08:59",5957.86,6400.0,0.0,0.05,442.7,443.5,0.001,-0.999]
["2024-11-07 10:08:59",5957.86,6500.0,0.0,0.05,542.7,543.5,0.001,-0.999]
["2024-11-07 10:08:59",5957.86,6600.0,0.0,0.05,642.7,643.5,0.001,-0.999]
["2024-11-07 10:08:59",5957.86,6800.0,0.0,0.05,842.7,843.5,0.0,-0.999]
["2024-11-07 10:08:59",5957.86,7000.0,0.0,0.05,1042.7,1043.5,0.0,-1.0]
["2024-11-07 10:08:59",5957.86,7200.0,0.0,0.05,1242.7,1243.5,0.0,-1.0]
["2024-11-07 10:08:59",5957.86,7400.0,0.0,0.05,1442.7,1443.5,0.0,-1.0]
["2024-11-07 10:08:59",5957.86,7600.0,0.0,0.05,1642.7,1643.5,0.0,-1.0]
["2024-11-07 10:09:09",5958.18,5835.0,122.0,122.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:09:09",5958.18,5840.0,117.0,117.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:09:09",5958.18,5845.0,112.1,112.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:09:09",5958.18,5850.0,107.1,107.9,0.3,0.35,0.982,-0.017]
["2024-11-07 10:09:09",5958.18,5855.0,102.3,103.0,0.35,0.4,0.98,-0.02]
["2024-11-07 10:09:09",5958.18,5860.0,97.3,98.1,0.45,0.5,0.975,-0.025]
["2024-11-07 10:09:09",5958.18,5865.0,92.4,93.1,0.55,0.6,0.97,-0.03]
["2024-11-07 10:09:09",5958.18,5870.0,87.5,88.3,0.65,0.7,0.965,-0.035]
["2024-11-07 10:09:09",5958.18,5875.0,82.6,83.4,0.75,0.85,0.958,-0.042]
["2024-11-07 10:09:09",5958.18,5880.0,77.8,78.5,0.95,1.0,0.951,-0.049]
["2024-11-07 10:09:09",5958.18,5885.0,73.0,73.7,1.1,1.2,0.941,-0.059]
["2024-11-07 10:09:09",5958.18,5890.0,68.3,68.9,1.35,1.4,0.931,-0.069]
["2024-11-07 10:09:09",5958.18,5895.0,63.6,64.2,1.65,1.7,0.918,-0.082]
["2024-11-07 10:09:09",5958.18,5900.0,58.9,59.5,1.95,2.05,0.903,-0.097]
["2024-11-07 10:09:09",5958.18,5905.0,54.4,55.0,2.4,2.45,0.885,-0.115]
["2024-11-07 10:09:09",5958.18,5910.0,49.9,50.5,2.9,2.95,0.863,-0.137]
["2024-11-07 10:09:09",5958.18,5915.0,45.5,46.1,3.5,3.6,0.839,-0.161]
["2024-11-07 10:09:09",5958.18,5920.0,41.3,41.8,4.2,4.4,0.813,-0.187]
["2024-11-07 10:09:09",5958.18,5925.0,37.1,37.6,5.1,5.2,0.782,-0.218]
["2024-11-07 10:09:09",5958.18,5930.0,33.2,33.5,6.1,6.3,0.748,-0.252]
["2024-11-07 10:09:09",5958.18,5935.0,29.4,29.7,7.3,7.5,0.709,-0.291]
["2024-11-07 10:09:09",5958.18,5940.0,25.9,26.0,8.7,8.9,0.667,-0.333]
["2024-11-07 10:09:09",5958.18,5945.0,22.5,22.7,10.3,10.5,0.622,-0.378]
["2024-11-07 10:09:09",5958.18,5950.0,19.4,19.5,12.2,12.3,0.575,-0.425]
["2024-11-07 10:09:09",5958.18,5955.0,16.4,16.6,14.2,14.4,0.526,-0.474]
["2024-11-07 10:09:09",5958.18,5960.0,13.7,13.9,16.5,16.7,0.473,-0.527]
["2024-11-07 10:09:09",5958.18,5970.0,9.2,9.3,22.0,22.2,0.366,-0.634]
["2024-11-07 10:09:09",5958.18,5975.0,7.3,7.5,25.1,25.3,0.314,-0.686]
["2024-11-07 10:09:09",5958.18,5980.0,5.8,5.9,28.5,28.8,0.264,-0.735]
["2024-11-07 10:09:09",5958.18,5990.0,3.4,3.6,36.1,36.5,0.18,-0.82]
["2024-11-07 10:09:09",5958.18,6000.0,2.0,2.05,44.5,45.1,0.115,-0.885]
["2024-11-07 10:09:09",5958.18,6010.0,1.1,1.15,53.6,54.2,0.071,-0.929]
["2024-11-07 10:09:09",5958.18,6025.0,0.45,0.5,67.9,68.6,0.032,-0.968]
["2024-11-07 10:09:09",5958.18,6050.0,0.05,0.1,92.5,93.3,0.006,-0.994]
["2024-11-07 10:09:09",5958.18,6075.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-11-07 10:09:09",5958.18,6100.0,0.0,0.05,142.4,143.3,0.002,-0.998]
["2024-11-07 10:09:09",5958.18,6125.0,0.0,0.05,167.4,168.3,0.002,-0.998]
["2024-11-07 10:09:09",5958.18,6150.0,0.0,0.05,192.4,193.3,0.001,-0.998]
["2024-11-07 10:09:09",5958.18,6175.0,0.0,0.05,217.4,218.3,0.001,-0.999]
["2024-11-07 10:09:09",5958.18,6200.0,0.0,0.05,242.4,243.3,0.001,-0.999]
["2024-11-07 10:09:09",5958.18,6250.0,0.0,0.05,292.4,293.2,0.001,-0.999]
["2024-11-07 10:09:09",5958.18,6300.0,0.0,0.05,342.4,343.2,0.001,-0.999]
["2024-11-07 10:09:09",5958.18,6400.0,0.0,0.05,442.4,443.2,0.001,-0.999]
["2024-11-07 10:09:09",5958.18,6500.0,0.0,0.05,542.4,543.2,0.001,-0.999]
["2024-11-07 10:09:09",5958.18,6600.0,0.0,0.05,642.4,643.2,0.001,-0.999]
["2024-11-07 10:09:09",5958.18,6800.0,0.0,0.05,842.4,843.2,0.0,-0.999]
["2024-11-07 10:09:09",5958.18,7000.0,0.0,0.05,1042.4,1043.2,0.0,-1.0]
["2024-11-07 10:09:09",5958.18,7200.0,0.0,0.05,1242.4,1243.2,0.0,-1.0]
["2024-11-07 10:09:09",5958.18,7400.0,0.0,0.05,1442.4,1443.2,0.0,-1.0]
["2024-11-07 10:09:09",5958.18,7600.0,0.0,0.05,1642.4,1643.2,0.0,-1.0]
["2024-11-07 10:09:19",5958.39,5835.0,123.0,127.0,0.15,0.25,0.988,-0.012]
["2024-11-07 10:09:19",5958.39,5840.0,118.0,122.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:09:19",5958.39,5845.0,113.0,115.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:09:19",5958.39,5850.0,108.1,110.8,0.3,0.35,0.983,-0.017]
["2024-11-07 10:09:19",5958.39,5855.0,103.1,104.0,0.35,0.4,0.98,-0.02]
["2024-11-07 10:09:19",5958.39,5860.0,98.2,99.1,0.4,0.5,0.975,-0.025]
["2024-11-07 10:09:19",5958.39,5865.0,93.3,94.2,0.5,0.55,0.971,-0.029]
["2024-11-07 10:09:19",5958.39,5870.0,88.4,89.3,0.6,0.65,0.966,-0.034]
["2024-11-07 10:09:19",5958.39,5875.0,83.5,84.4,0.75,0.8,0.96,-0.04]
["2024-11-07 10:09:19",5958.39,5880.0,78.7,79.5,0.9,0.95,0.951,-0.049]
["2024-11-07 10:09:19",5958.39,5885.0,73.9,74.7,1.05,1.15,0.943,-0.057]
["2024-11-07 10:09:19",5958.39,5890.0,69.1,69.9,1.3,1.35,0.933,-0.067]
["2024-11-07 10:09:19",5958.39,5895.0,64.4,65.2,1.6,1.65,0.92,-0.08]
["2024-11-07 10:09:19",5958.39,5900.0,59.7,60.4,1.9,1.95,0.905,-0.095]
["2024-11-07 10:09:19",5958.39,5905.0,55.2,55.7,2.3,2.35,0.887,-0.113]
["2024-11-07 10:09:19",5958.39,5910.0,50.7,51.3,2.8,2.85,0.867,-0.133]
["2024-11-07 10:09:19",5958.39,5915.0,46.3,46.9,3.4,3.5,0.844,-0.156]
["2024-11-07 10:09:19",5958.39,5920.0,42.0,42.6,4.1,4.2,0.816,-0.184]
["2024-11-07 10:09:19",5958.39,5925.0,37.9,38.3,4.9,5.0,0.786,-0.214]
["2024-11-07 10:09:19",5958.39,5930.0,33.9,34.3,5.9,6.0,0.751,-0.249]
["2024-11-07 10:09:19",5958.39,5935.0,30.1,30.5,7.1,7.2,0.713,-0.286]
["2024-11-07 10:09:19",5958.39,5940.0,26.6,26.7,8.4,8.6,0.672,-0.328]
["2024-11-07 10:09:19",5958.39,5945.0,23.1,23.3,10.0,10.1,0.627,-0.373]
["2024-11-07 10:09:19",5958.39,5950.0,19.9,20.1,11.8,11.9,0.579,-0.421]
["2024-11-07 10:09:19",5958.39,5955.0,17.0,17.1,13.8,14.0,0.529,-0.47]
["2024-11-07 10:09:19",5958.39,5960.0,14.2,14.4,16.0,16.2,0.477,-0.523]
["2024-11-07 10:09:19",5958.39,5970.0,9.5,9.7,21.3,21.5,0.371,-0.629]
["2024-11-07 10:09:19",5958.39,5975.0,7.6,7.8,24.4,24.6,0.319,-0.681]
["2024-11-07 10:09:19",5958.39,5980.0,6.0,6.2,27.8,28.1,0.27,-0.73]
["2024-11-07 10:09:19",5958.39,5990.0,3.6,3.7,35.1,35.8,0.184,-0.816]
["2024-11-07 10:09:19",5958.39,6000.0,2.1,2.15,43.7,44.2,0.118,-0.882]
["2024-11-07 10:09:19",5958.39,6010.0,1.15,1.25,52.6,53.4,0.073,-0.927]
["2024-11-07 10:09:19",5958.39,6025.0,0.45,0.5,66.9,67.7,0.033,-0.967]
["2024-11-07 10:09:19",5958.39,6050.0,0.05,0.1,89.3,92.3,0.006,-0.994]
["2024-11-07 10:09:19",5958.39,6075.0,0.0,0.05,113.2,117.3,0.002,-0.998]
["2024-11-07 10:09:19",5958.39,6100.0,0.0,0.05,138.2,142.3,0.002,-0.998]
["2024-11-07 10:09:19",5958.39,6125.0,0.0,0.05,163.2,167.3,0.002,-0.998]
["2024-11-07 10:09:19",5958.39,6150.0,0.0,0.05,188.0,192.3,0.001,-0.999]
["2024-11-07 10:09:19",5958.39,6175.0,0.0,0.05,213.0,217.3,0.001,-0.999]
["2024-11-07 10:09:19",5958.39,6200.0,0.0,0.05,238.0,242.3,0.001,-0.999]
["2024-11-07 10:09:19",5958.39,6250.0,0.0,0.05,288.0,292.2,0.001,-0.999]
["2024-11-07 10:09:19",5958.39,6300.0,0.0,0.05,338.0,342.2,0.001,-0.999]
["2024-11-07 10:09:19",5958.39,6400.0,0.0,0.05,438.0,442.2,0.001,-0.999]
["2024-11-07 10:09:19",5958.39,6500.0,0.0,0.05,538.0,542.2,0.001,-0.999]
["2024-11-07 10:09:19",5958.39,6600.0,0.0,0.05,638.0,642.2,0.001,-0.999]
["2024-11-07 10:09:19",5958.39,6800.0,0.0,0.05,838.0,842.2,0.0,-1.0]
["2024-11-07 10:09:19",5958.39,7000.0,0.0,0.05,1037.3,1042.2,0.0,-1.0]
["2024-11-07 10:09:19",5958.39,7200.0,0.0,0.05,1237.3,1242.2,0.0,-1.0]
["2024-11-07 10:09:19",5958.39,7400.0,0.0,0.05,1437.3,1442.2,0.0,-1.0]
["2024-11-07 10:09:19",5958.39,7600.0,0.0,0.05,1637.3,1647.8,0.0,-1.0]
["2024-11-07 10:09:28",5958.87,5835.0,123.6,124.3,0.15,0.25,0.988,-0.012]
["2024-11-07 10:09:28",5958.87,5840.0,118.6,119.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:09:28",5958.87,5845.0,113.6,114.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:09:28",5958.87,5850.0,108.7,109.4,0.3,0.35,0.983,-0.017]
["2024-11-07 10:09:28",5958.87,5855.0,103.7,104.4,0.35,0.4,0.98,-0.02]
["2024-11-07 10:09:28",5958.87,5860.0,98.8,99.5,0.4,0.5,0.975,-0.025]
["2024-11-07 10:09:28",5958.87,5865.0,93.9,94.6,0.5,0.55,0.971,-0.029]
["2024-11-07 10:09:28",5958.87,5870.0,89.0,89.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:09:28",5958.87,5875.0,84.1,84.8,0.7,0.8,0.96,-0.04]
["2024-11-07 10:09:28",5958.87,5880.0,79.3,80.0,0.9,0.95,0.951,-0.049]
["2024-11-07 10:09:28",5958.87,5885.0,74.5,75.1,1.05,1.1,0.943,-0.057]
["2024-11-07 10:09:28",5958.87,5890.0,69.7,70.3,1.3,1.35,0.933,-0.067]
["2024-11-07 10:09:28",5958.87,5895.0,65.0,65.6,1.55,1.6,0.92,-0.08]
["2024-11-07 10:09:28",5958.87,5900.0,60.3,60.9,1.85,1.95,0.905,-0.095]
["2024-11-07 10:09:28",5958.87,5905.0,55.7,56.2,2.3,2.35,0.887,-0.113]
["2024-11-07 10:09:28",5958.87,5910.0,51.2,51.7,2.75,2.8,0.867,-0.133]
["2024-11-07 10:09:28",5958.87,5915.0,46.8,47.3,3.3,3.4,0.844,-0.156]
["2024-11-07 10:09:28",5958.87,5920.0,42.5,43.0,4.0,4.1,0.816,-0.184]
["2024-11-07 10:09:28",5958.87,5925.0,38.4,38.7,4.8,4.9,0.786,-0.214]
["2024-11-07 10:09:28",5958.87,5930.0,34.4,34.7,5.8,5.9,0.751,-0.249]
["2024-11-07 10:09:28",5958.87,5935.0,30.5,30.8,7.0,7.1,0.713,-0.286]
["2024-11-07 10:09:28",5958.87,5940.0,26.9,27.1,8.3,8.4,0.672,-0.328]
["2024-11-07 10:09:28",5958.87,5945.0,23.4,23.6,9.8,10.0,0.627,-0.373]
["2024-11-07 10:09:28",5958.87,5950.0,20.2,20.4,11.5,11.7,0.579,-0.421]
["2024-11-07 10:09:28",5958.87,5955.0,17.2,17.4,13.5,13.7,0.529,-0.47]
["2024-11-07 10:09:28",5958.87,5960.0,14.5,14.6,15.9,16.0,0.477,-0.523]
["2024-11-07 10:09:28",5958.87,5970.0,9.7,9.9,21.1,21.2,0.371,-0.629]
["2024-11-07 10:09:28",5958.87,5975.0,7.8,8.0,24.1,24.3,0.319,-0.681]
["2024-11-07 10:09:28",5958.87,5980.0,6.2,6.3,27.4,27.7,0.27,-0.73]
["2024-11-07 10:09:28",5958.87,5990.0,3.7,3.8,34.8,35.3,0.184,-0.816]
["2024-11-07 10:09:28",5958.87,6000.0,2.15,2.2,43.2,43.8,0.118,-0.882]
["2024-11-07 10:09:28",5958.87,6010.0,1.2,1.25,52.2,52.8,0.073,-0.927]
["2024-11-07 10:09:28",5958.87,6025.0,0.45,0.5,66.4,67.1,0.033,-0.967]
["2024-11-07 10:09:28",5958.87,6050.0,0.05,0.1,91.0,91.7,0.006,-0.994]
["2024-11-07 10:09:28",5958.87,6075.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-11-07 10:09:28",5958.87,6100.0,0.0,0.05,140.9,141.7,0.002,-0.998]
["2024-11-07 10:09:28",5958.87,6125.0,0.0,0.05,165.9,166.7,0.002,-0.998]
["2024-11-07 10:09:28",5958.87,6150.0,0.0,0.05,190.9,191.7,0.001,-0.999]
["2024-11-07 10:09:28",5958.87,6175.0,0.0,0.05,215.9,216.7,0.001,-0.999]
["2024-11-07 10:09:28",5958.87,6200.0,0.0,0.05,240.9,241.7,0.001,-0.999]
["2024-11-07 10:09:28",5958.87,6250.0,0.0,0.05,290.9,291.7,0.001,-0.999]
["2024-11-07 10:09:28",5958.87,6300.0,0.0,0.05,340.9,341.7,0.001,-0.999]
["2024-11-07 10:09:28",5958.87,6400.0,0.0,0.05,440.9,441.7,0.001,-0.999]
["2024-11-07 10:09:28",5958.87,6500.0,0.0,0.05,540.9,541.7,0.001,-0.999]
["2024-11-07 10:09:28",5958.87,6600.0,0.0,0.05,640.9,641.7,0.001,-0.999]
["2024-11-07 10:09:28",5958.87,6800.0,0.0,0.05,840.9,841.7,0.0,-1.0]
["2024-11-07 10:09:28",5958.87,7000.0,0.0,0.05,1040.9,1041.7,0.0,-1.0]
["2024-11-07 10:09:28",5958.87,7200.0,0.0,0.05,1240.9,1241.7,0.0,-1.0]
["2024-11-07 10:09:28",5958.87,7400.0,0.0,0.05,1440.9,1441.7,0.0,-1.0]
["2024-11-07 10:09:28",5958.87,7600.0,0.0,0.05,1640.9,1641.7,0.0,-1.0]
["2024-11-07 10:09:37",5959.15,5835.0,123.4,124.1,0.2,0.25,0.989,-0.011]
["2024-11-07 10:09:37",5959.15,5840.0,118.4,119.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:09:37",5959.15,5845.0,113.5,114.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:09:37",5959.15,5850.0,108.5,109.2,0.3,0.35,0.983,-0.017]
["2024-11-07 10:09:37",5959.15,5855.0,103.6,104.3,0.35,0.4,0.98,-0.02]
["2024-11-07 10:09:37",5959.15,5860.0,98.6,99.3,0.4,0.5,0.976,-0.024]
["2024-11-07 10:09:37",5959.15,5865.0,93.7,94.4,0.5,0.55,0.972,-0.028]
["2024-11-07 10:09:37",5959.15,5870.0,88.8,89.5,0.6,0.65,0.967,-0.033]
["2024-11-07 10:09:37",5959.15,5875.0,84.0,84.6,0.75,0.8,0.961,-0.039]
["2024-11-07 10:09:37",5959.15,5880.0,79.1,79.8,0.9,0.95,0.953,-0.047]
["2024-11-07 10:09:37",5959.15,5885.0,74.3,75.0,1.05,1.15,0.945,-0.054]
["2024-11-07 10:09:37",5959.15,5890.0,69.5,70.2,1.3,1.35,0.934,-0.066]
["2024-11-07 10:09:37",5959.15,5895.0,64.8,65.4,1.55,1.65,0.923,-0.077]
["2024-11-07 10:09:37",5959.15,5900.0,60.2,60.8,1.9,1.95,0.908,-0.092]
["2024-11-07 10:09:37",5959.15,5905.0,55.6,56.1,2.3,2.35,0.891,-0.109]
["2024-11-07 10:09:37",5959.15,5910.0,51.1,51.6,2.8,2.85,0.872,-0.128]
["2024-11-07 10:09:37",5959.15,5915.0,46.7,47.2,3.3,3.4,0.849,-0.151]
["2024-11-07 10:09:37",5959.15,5920.0,42.4,42.9,4.0,4.2,0.823,-0.177]
["2024-11-07 10:09:37",5959.15,5925.0,38.3,38.6,4.9,5.0,0.793,-0.206]
["2024-11-07 10:09:37",5959.15,5930.0,34.3,34.6,5.9,6.0,0.759,-0.24]
["2024-11-07 10:09:37",5959.15,5935.0,30.5,30.8,7.0,7.1,0.721,-0.279]
["2024-11-07 10:09:37",5959.15,5940.0,26.9,27.1,8.4,8.5,0.681,-0.319]
["2024-11-07 10:09:37",5959.15,5945.0,23.4,23.6,9.9,10.0,0.637,-0.363]
["2024-11-07 10:09:37",5959.15,5950.0,20.2,20.4,11.6,11.8,0.59,-0.41]
["2024-11-07 10:09:37",5959.15,5955.0,17.2,17.3,13.6,13.8,0.54,-0.46]
["2024-11-07 10:09:37",5959.15,5960.0,14.4,14.6,15.9,16.1,0.488,-0.512]
["2024-11-07 10:09:37",5959.15,5970.0,9.8,9.9,21.2,21.3,0.382,-0.618]
["2024-11-07 10:09:37",5959.15,5975.0,7.8,7.9,24.2,24.4,0.33,-0.67]
["2024-11-07 10:09:37",5959.15,5980.0,6.1,6.3,27.5,27.8,0.28,-0.72]
["2024-11-07 10:09:37",5959.15,5990.0,3.7,3.8,35.0,35.5,0.191,-0.808]
["2024-11-07 10:09:37",5959.15,6000.0,2.15,2.2,43.3,43.9,0.124,-0.876]
["2024-11-07 10:09:37",5959.15,6010.0,1.2,1.25,52.3,53.1,0.077,-0.923]
["2024-11-07 10:09:37",5959.15,6025.0,0.45,0.5,66.6,67.3,0.034,-0.966]
["2024-11-07 10:09:37",5959.15,6050.0,0.05,0.1,91.2,91.9,0.006,-0.994]
["2024-11-07 10:09:37",5959.15,6075.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-11-07 10:09:37",5959.15,6100.0,0.0,0.05,141.1,141.8,0.002,-0.998]
["2024-11-07 10:09:37",5959.15,6125.0,0.0,0.05,166.1,166.8,0.002,-0.998]
["2024-11-07 10:09:37",5959.15,6150.0,0.0,0.05,191.1,191.8,0.001,-0.999]
["2024-11-07 10:09:37",5959.15,6175.0,0.0,0.05,216.1,216.8,0.001,-0.999]
["2024-11-07 10:09:37",5959.15,6200.0,0.0,0.05,241.1,241.8,0.001,-0.999]
["2024-11-07 10:09:37",5959.15,6250.0,0.0,0.05,291.1,291.8,0.001,-0.999]
["2024-11-07 10:09:37",5959.15,6300.0,0.0,0.05,341.1,341.8,0.001,-0.999]
["2024-11-07 10:09:37",5959.15,6400.0,0.0,0.05,441.1,441.8,0.001,-0.999]
["2024-11-07 10:09:37",5959.15,6500.0,0.0,0.05,541.1,541.8,0.001,-0.999]
["2024-11-07 10:09:37",5959.15,6600.0,0.0,0.05,641.1,641.8,0.001,-0.999]
["2024-11-07 10:09:37",5959.15,6800.0,0.0,0.05,841.1,841.8,0.0,-1.0]
["2024-11-07 10:09:37",5959.15,7000.0,0.0,0.05,1041.1,1041.8,0.0,-1.0]
["2024-11-07 10:09:37",5959.15,7200.0,0.0,0.05,1241.1,1241.8,0.0,-1.0]
["2024-11-07 10:09:37",5959.15,7400.0,0.0,0.05,1441.1,1441.8,0.0,-1.0]
["2024-11-07 10:09:37",5959.15,7600.0,0.0,0.05,1641.1,1641.8,0.0,-1.0]
["2024-11-07 10:09:47",5959.35,5835.0,123.9,124.5,0.15,0.25,0.989,-0.011]
["2024-11-07 10:09:47",5959.35,5840.0,118.9,119.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:09:47",5959.35,5845.0,113.9,114.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:09:47",5959.35,5850.0,109.0,109.7,0.3,0.35,0.983,-0.017]
["2024-11-07 10:09:47",5959.35,5855.0,104.0,104.7,0.35,0.4,0.98,-0.02]
["2024-11-07 10:09:47",5959.35,5860.0,99.1,99.8,0.4,0.5,0.976,-0.024]
["2024-11-07 10:09:47",5959.35,5865.0,94.2,94.9,0.5,0.55,0.972,-0.028]
["2024-11-07 10:09:47",5959.35,5870.0,89.3,90.0,0.6,0.65,0.967,-0.033]
["2024-11-07 10:09:47",5959.35,5875.0,84.4,85.1,0.7,0.8,0.961,-0.039]
["2024-11-07 10:09:47",5959.35,5880.0,79.6,80.2,0.85,0.95,0.954,-0.046]
["2024-11-07 10:09:47",5959.35,5885.0,74.8,75.4,1.05,1.1,0.946,-0.054]
["2024-11-07 10:09:47",5959.35,5890.0,70.0,70.6,1.3,1.35,0.934,-0.065]
["2024-11-07 10:09:47",5959.35,5895.0,65.3,65.9,1.55,1.6,0.924,-0.076]
["2024-11-07 10:09:47",5959.35,5900.0,60.6,61.1,1.85,1.9,0.909,-0.09]
["2024-11-07 10:09:47",5959.35,5905.0,56.0,56.5,2.25,2.3,0.893,-0.107]
["2024-11-07 10:09:47",5959.35,5910.0,51.5,52.0,2.75,2.8,0.872,-0.128]
["2024-11-07 10:09:47",5959.35,5915.0,47.1,47.6,3.3,3.4,0.85,-0.15]
["2024-11-07 10:09:47",5959.35,5920.0,42.8,43.3,4.0,4.1,0.823,-0.176]
["2024-11-07 10:09:47",5959.35,5925.0,38.7,39.0,4.8,4.9,0.794,-0.206]
["2024-11-07 10:09:47",5959.35,5930.0,34.7,34.9,5.8,5.9,0.761,-0.238]
["2024-11-07 10:09:47",5959.35,5935.0,30.8,31.1,6.9,7.0,0.724,-0.276]
["2024-11-07 10:09:47",5959.35,5940.0,27.1,27.3,8.2,8.3,0.684,-0.316]
["2024-11-07 10:09:47",5959.35,5945.0,23.7,23.8,9.7,9.9,0.64,-0.36]
["2024-11-07 10:09:47",5959.35,5950.0,20.4,20.6,11.4,11.6,0.593,-0.407]
["2024-11-07 10:09:47",5959.35,5955.0,17.4,17.6,13.4,13.6,0.543,-0.457]
["2024-11-07 10:09:47",5959.35,5960.0,14.6,14.8,15.6,15.8,0.492,-0.508]
["2024-11-07 10:09:47",5959.35,5970.0,9.9,10.0,20.9,21.1,0.385,-0.615]
["2024-11-07 10:09:47",5959.35,5975.0,7.9,8.1,23.9,24.1,0.333,-0.667]
["2024-11-07 10:09:47",5959.35,5980.0,6.3,6.4,27.2,27.5,0.283,-0.717]
["2024-11-07 10:09:47",5959.35,5990.0,3.8,3.9,34.6,35.1,0.195,-0.805]
["2024-11-07 10:09:47",5959.35,6000.0,2.2,2.25,42.9,43.5,0.126,-0.874]
["2024-11-07 10:09:47",5959.35,6010.0,1.2,1.25,51.9,52.5,0.078,-0.922]
["2024-11-07 10:09:47",5959.35,6025.0,0.45,0.55,66.2,66.8,0.034,-0.966]
["2024-11-07 10:09:47",5959.35,6050.0,0.05,0.1,90.8,91.4,0.006,-0.994]
["2024-11-07 10:09:47",5959.35,6075.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-11-07 10:09:47",5959.35,6100.0,0.0,0.05,140.7,141.4,0.002,-0.998]
["2024-11-07 10:09:47",5959.35,6125.0,0.0,0.05,165.7,166.4,0.002,-0.998]
["2024-11-07 10:09:47",5959.35,6150.0,0.0,0.05,190.7,191.4,0.001,-0.999]
["2024-11-07 10:09:47",5959.35,6175.0,0.0,0.05,215.7,216.4,0.001,-0.999]
["2024-11-07 10:09:47",5959.35,6200.0,0.0,0.05,240.7,241.3,0.001,-0.999]
["2024-11-07 10:09:47",5959.35,6250.0,0.0,0.05,290.7,291.3,0.001,-0.999]
["2024-11-07 10:09:47",5959.35,6300.0,0.0,0.05,340.7,341.3,0.001,-0.999]
["2024-11-07 10:09:47",5959.35,6400.0,0.0,0.05,440.7,441.3,0.001,-0.999]
["2024-11-07 10:09:47",5959.35,6500.0,0.0,0.05,540.7,541.3,0.001,-0.999]
["2024-11-07 10:09:47",5959.35,6600.0,0.0,0.05,640.7,641.3,0.001,-0.999]
["2024-11-07 10:09:47",5959.35,6800.0,0.0,0.05,840.7,841.3,0.0,-1.0]
["2024-11-07 10:09:47",5959.35,7000.0,0.0,0.05,1040.7,1041.3,0.0,-1.0]
["2024-11-07 10:09:47",5959.35,7200.0,0.0,0.05,1240.7,1241.3,0.0,-1.0]
["2024-11-07 10:09:47",5959.35,7400.0,0.0,0.05,1440.7,1441.3,0.0,-1.0]
["2024-11-07 10:09:47",5959.35,7600.0,0.0,0.05,1640.7,1641.3,0.0,-1.0]
["2024-11-07 10:09:56",5959.52,5835.0,123.9,124.7,0.15,0.2,0.989,-0.011]
["2024-11-07 10:09:56",5959.52,5840.0,118.9,119.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:09:56",5959.52,5845.0,114.0,114.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:09:56",5959.52,5850.0,109.0,109.8,0.3,0.35,0.983,-0.017]
["2024-11-07 10:09:56",5959.52,5855.0,104.1,104.9,0.35,0.4,0.98,-0.02]
["2024-11-07 10:09:56",5959.52,5860.0,99.2,99.9,0.4,0.45,0.976,-0.024]
["2024-11-07 10:09:56",5959.52,5865.0,94.2,95.0,0.5,0.55,0.972,-0.028]
["2024-11-07 10:09:56",5959.52,5870.0,89.4,90.1,0.6,0.65,0.967,-0.033]
["2024-11-07 10:09:56",5959.52,5875.0,84.5,85.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:09:56",5959.52,5880.0,79.6,80.4,0.85,0.95,0.954,-0.046]
["2024-11-07 10:09:56",5959.52,5885.0,74.8,75.5,1.05,1.1,0.946,-0.054]
["2024-11-07 10:09:56",5959.52,5890.0,70.0,70.8,1.25,1.3,0.934,-0.065]
["2024-11-07 10:09:56",5959.52,5895.0,65.3,66.0,1.5,1.6,0.924,-0.076]
["2024-11-07 10:09:56",5959.52,5900.0,60.6,61.3,1.85,1.9,0.909,-0.09]
["2024-11-07 10:09:56",5959.52,5905.0,56.0,56.7,2.2,2.3,0.893,-0.107]
["2024-11-07 10:09:56",5959.52,5910.0,51.5,52.1,2.7,2.75,0.872,-0.128]
["2024-11-07 10:09:56",5959.52,5915.0,47.1,47.7,3.2,3.4,0.85,-0.15]
["2024-11-07 10:09:56",5959.52,5920.0,42.8,43.4,3.9,4.1,0.823,-0.176]
["2024-11-07 10:09:56",5959.52,5925.0,38.8,39.2,4.8,4.9,0.794,-0.206]
["2024-11-07 10:09:56",5959.52,5930.0,34.7,35.1,5.7,5.8,0.761,-0.238]
["2024-11-07 10:09:56",5959.52,5935.0,30.8,31.2,6.8,7.0,0.724,-0.276]
["2024-11-07 10:09:56",5959.52,5940.0,27.2,27.4,8.1,8.3,0.684,-0.316]
["2024-11-07 10:09:56",5959.52,5945.0,23.7,23.9,9.7,9.8,0.64,-0.36]
["2024-11-07 10:09:56",5959.52,5950.0,20.4,20.6,11.4,11.6,0.593,-0.407]
["2024-11-07 10:09:56",5959.52,5955.0,17.5,17.6,13.4,13.5,0.543,-0.457]
["2024-11-07 10:09:56",5959.52,5960.0,14.7,14.8,15.6,15.8,0.492,-0.508]
["2024-11-07 10:09:56",5959.52,5970.0,9.9,10.1,20.8,21.0,0.385,-0.615]
["2024-11-07 10:09:56",5959.52,5975.0,8.0,8.1,23.8,24.0,0.333,-0.667]
["2024-11-07 10:09:56",5959.52,5980.0,6.3,6.4,27.1,27.4,0.283,-0.717]
["2024-11-07 10:09:56",5959.52,5990.0,3.8,3.9,34.5,35.0,0.195,-0.805]
["2024-11-07 10:09:56",5959.52,6000.0,2.2,2.25,42.8,43.5,0.126,-0.874]
["2024-11-07 10:09:56",5959.52,6010.0,1.2,1.3,51.8,52.5,0.078,-0.922]
["2024-11-07 10:09:56",5959.52,6025.0,0.5,0.55,66.0,66.8,0.034,-0.966]
["2024-11-07 10:09:56",5959.52,6050.0,0.05,0.1,90.6,91.4,0.006,-0.994]
["2024-11-07 10:09:56",5959.52,6075.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-11-07 10:09:56",5959.52,6100.0,0.0,0.05,140.5,141.3,0.002,-0.998]
["2024-11-07 10:09:56",5959.52,6125.0,0.0,0.05,165.5,166.3,0.002,-0.998]
["2024-11-07 10:09:56",5959.52,6150.0,0.0,0.05,190.5,191.3,0.001,-0.999]
["2024-11-07 10:09:56",5959.52,6175.0,0.0,0.05,215.5,216.3,0.001,-0.999]
["2024-11-07 10:09:56",5959.52,6200.0,0.0,0.05,240.5,241.3,0.001,-0.999]
["2024-11-07 10:09:56",5959.52,6250.0,0.0,0.05,290.5,291.3,0.001,-0.999]
["2024-11-07 10:09:56",5959.52,6300.0,0.0,0.05,340.5,341.3,0.001,-0.999]
["2024-11-07 10:09:56",5959.52,6400.0,0.0,0.05,440.5,441.3,0.001,-0.999]
["2024-11-07 10:09:56",5959.52,6500.0,0.0,0.05,540.5,541.3,0.001,-0.999]
["2024-11-07 10:09:56",5959.52,6600.0,0.0,0.05,640.5,641.3,0.001,-0.999]
["2024-11-07 10:09:56",5959.52,6800.0,0.0,0.05,840.5,841.3,0.0,-1.0]
["2024-11-07 10:09:56",5959.52,7000.0,0.0,0.05,1040.5,1041.3,0.0,-1.0]
["2024-11-07 10:09:56",5959.52,7200.0,0.0,0.05,1240.5,1241.3,0.0,-1.0]
["2024-11-07 10:09:56",5959.52,7400.0,0.0,0.05,1440.5,1441.3,0.0,-1.0]
["2024-11-07 10:09:56",5959.52,7600.0,0.0,0.05,1640.5,1641.3,0.0,-1.0]
["2024-11-07 10:10:06",5959.28,5835.0,123.7,124.5,0.15,0.25,0.99,-0.01]
["2024-11-07 10:10:06",5959.28,5840.0,118.7,119.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:10:06",5959.28,5845.0,113.7,114.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:10:06",5959.28,5850.0,108.8,109.6,0.3,0.35,0.983,-0.017]
["2024-11-07 10:10:06",5959.28,5855.0,103.8,104.7,0.35,0.4,0.98,-0.02]
["2024-11-07 10:10:06",5959.28,5860.0,98.9,99.7,0.4,0.45,0.977,-0.023]
["2024-11-07 10:10:06",5959.28,5865.0,94.0,94.8,0.5,0.55,0.972,-0.027]
["2024-11-07 10:10:06",5959.28,5870.0,89.1,89.9,0.6,0.65,0.967,-0.032]
["2024-11-07 10:10:06",5959.28,5875.0,84.2,85.0,0.7,0.8,0.962,-0.038]
["2024-11-07 10:10:06",5959.28,5880.0,79.4,80.2,0.85,0.95,0.955,-0.045]
["2024-11-07 10:10:06",5959.28,5885.0,74.6,75.4,1.05,1.1,0.946,-0.054]
["2024-11-07 10:10:06",5959.28,5890.0,69.8,70.6,1.25,1.3,0.936,-0.064]
["2024-11-07 10:10:06",5959.28,5895.0,65.1,65.8,1.55,1.6,0.925,-0.075]
["2024-11-07 10:10:06",5959.28,5900.0,60.4,61.1,1.85,1.9,0.911,-0.089]
["2024-11-07 10:10:06",5959.28,5905.0,55.8,56.5,2.25,2.3,0.894,-0.106]
["2024-11-07 10:10:06",5959.28,5910.0,51.3,52.0,2.7,2.8,0.875,-0.125]
["2024-11-07 10:10:06",5959.28,5915.0,46.9,47.5,3.3,3.4,0.853,-0.147]
["2024-11-07 10:10:06",5959.28,5920.0,42.6,43.2,3.9,4.1,0.827,-0.173]
["2024-11-07 10:10:06",5959.28,5925.0,38.4,39.0,4.8,4.9,0.797,-0.202]
["2024-11-07 10:10:06",5959.28,5930.0,34.6,34.9,5.7,5.9,0.764,-0.235]
["2024-11-07 10:10:06",5959.28,5935.0,30.7,31.0,6.9,7.0,0.727,-0.273]
["2024-11-07 10:10:06",5959.28,5940.0,27.1,27.3,8.2,8.3,0.687,-0.313]
["2024-11-07 10:10:06",5959.28,5945.0,23.6,23.8,9.7,9.9,0.643,-0.357]
["2024-11-07 10:10:06",5959.28,5950.0,20.3,20.5,11.4,11.6,0.597,-0.403]
["2024-11-07 10:10:06",5959.28,5955.0,17.3,17.5,13.4,13.6,0.547,-0.453]
["2024-11-07 10:10:06",5959.28,5960.0,14.6,14.8,15.7,15.8,0.496,-0.504]
["2024-11-07 10:10:06",5959.28,5970.0,9.8,10.0,20.9,21.1,0.389,-0.611]
["2024-11-07 10:10:06",5959.28,5975.0,7.9,8.0,23.9,24.1,0.337,-0.663]
["2024-11-07 10:10:06",5959.28,5980.0,6.2,6.4,27.2,27.5,0.286,-0.714]
["2024-11-07 10:10:06",5959.28,5990.0,3.7,3.9,34.7,35.0,0.196,-0.804]
["2024-11-07 10:10:06",5959.28,6000.0,2.15,2.2,43.0,43.7,0.127,-0.873]
["2024-11-07 10:10:06",5959.28,6010.0,1.2,1.25,52.0,52.7,0.079,-0.921]
["2024-11-07 10:10:06",5959.28,6025.0,0.45,0.55,66.2,67.0,0.036,-0.963]
["2024-11-07 10:10:06",5959.28,6050.0,0.05,0.1,90.8,91.6,0.006,-0.993]
["2024-11-07 10:10:06",5959.28,6075.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-11-07 10:10:06",5959.28,6100.0,0.0,0.05,140.7,141.6,0.002,-0.998]
["2024-11-07 10:10:06",5959.28,6125.0,0.0,0.05,165.7,166.6,0.002,-0.998]
["2024-11-07 10:10:06",5959.28,6150.0,0.0,0.05,190.7,191.6,0.001,-0.999]
["2024-11-07 10:10:06",5959.28,6175.0,0.0,0.05,215.7,216.6,0.001,-0.999]
["2024-11-07 10:10:06",5959.28,6200.0,0.0,0.05,240.7,241.6,0.001,-0.999]
["2024-11-07 10:10:06",5959.28,6250.0,0.0,0.05,290.7,291.6,0.001,-0.999]
["2024-11-07 10:10:06",5959.28,6300.0,0.0,0.05,340.7,341.6,0.001,-0.999]
["2024-11-07 10:10:06",5959.28,6400.0,0.0,0.05,440.7,441.6,0.001,-0.999]
["2024-11-07 10:10:06",5959.28,6500.0,0.0,0.05,540.7,541.6,0.001,-0.999]
["2024-11-07 10:10:06",5959.28,6600.0,0.0,0.05,640.7,641.6,0.001,-0.999]
["2024-11-07 10:10:06",5959.28,6800.0,0.0,0.05,840.7,841.6,0.0,-1.0]
["2024-11-07 10:10:06",5959.28,7000.0,0.0,0.05,1040.7,1041.6,0.0,-1.0]
["2024-11-07 10:10:06",5959.28,7200.0,0.0,0.05,1240.7,1241.6,0.0,-1.0]
["2024-11-07 10:10:06",5959.28,7400.0,0.0,0.05,1440.7,1441.6,0.0,-1.0]
["2024-11-07 10:10:06",5959.28,7600.0,0.0,0.05,1640.7,1641.6,0.0,-1.0]
["2024-11-07 10:10:16",5958.99,5835.0,123.3,124.0,0.15,0.25,0.989,-0.011]
["2024-11-07 10:10:16",5958.99,5840.0,118.3,119.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:10:16",5958.99,5845.0,113.4,114.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:10:16",5958.99,5850.0,108.4,109.1,0.3,0.35,0.983,-0.017]
["2024-11-07 10:10:16",5958.99,5855.0,103.5,104.2,0.35,0.4,0.98,-0.02]
["2024-11-07 10:10:16",5958.99,5860.0,98.6,99.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:10:16",5958.99,5865.0,93.6,94.3,0.5,0.55,0.972,-0.028]
["2024-11-07 10:10:16",5958.99,5870.0,88.7,89.4,0.6,0.65,0.967,-0.033]
["2024-11-07 10:10:16",5958.99,5875.0,83.9,84.5,0.75,0.8,0.96,-0.04]
["2024-11-07 10:10:16",5958.99,5880.0,79.0,79.7,0.85,0.95,0.954,-0.046]
["2024-11-07 10:10:16",5958.99,5885.0,74.2,74.9,1.05,1.1,0.945,-0.054]
["2024-11-07 10:10:16",5958.99,5890.0,69.5,70.1,1.3,1.35,0.935,-0.065]
["2024-11-07 10:10:16",5958.99,5895.0,64.7,65.3,1.55,1.6,0.923,-0.077]
["2024-11-07 10:10:16",5958.99,5900.0,60.1,60.7,1.9,1.95,0.908,-0.092]
["2024-11-07 10:10:16",5958.99,5905.0,55.5,56.0,2.25,2.35,0.892,-0.108]
["2024-11-07 10:10:16",5958.99,5910.0,51.0,51.5,2.75,2.85,0.871,-0.129]
["2024-11-07 10:10:16",5958.99,5915.0,46.6,47.1,3.3,3.4,0.849,-0.151]
["2024-11-07 10:10:16",5958.99,5920.0,42.3,42.8,4.0,4.1,0.823,-0.177]
["2024-11-07 10:10:16",5958.99,5925.0,38.1,38.6,4.8,5.0,0.793,-0.207]
["2024-11-07 10:10:16",5958.99,5930.0,34.2,34.5,5.8,6.0,0.76,-0.241]
["2024-11-07 10:10:16",5958.99,5935.0,30.4,30.6,7.0,7.1,0.722,-0.277]
["2024-11-07 10:10:16",5958.99,5940.0,26.8,26.9,8.3,8.4,0.681,-0.318]
["2024-11-07 10:10:16",5958.99,5945.0,23.3,23.5,9.9,10.0,0.637,-0.363]
["2024-11-07 10:10:16",5958.99,5950.0,20.1,20.3,11.6,11.8,0.59,-0.41]
["2024-11-07 10:10:16",5958.99,5955.0,17.1,17.2,13.6,13.8,0.541,-0.459]
["2024-11-07 10:10:16",5958.99,5960.0,14.3,14.5,15.9,16.0,0.489,-0.511]
["2024-11-07 10:10:16",5958.99,5970.0,9.6,9.8,21.1,21.3,0.382,-0.618]
["2024-11-07 10:10:16",5958.99,5975.0,7.7,7.9,24.2,24.4,0.33,-0.67]
["2024-11-07 10:10:16",5958.99,5980.0,6.1,6.2,27.5,27.8,0.279,-0.72]
["2024-11-07 10:10:16",5958.99,5990.0,3.6,3.7,35.0,35.4,0.192,-0.808]
["2024-11-07 10:10:16",5958.99,6000.0,2.1,2.15,43.4,44.0,0.123,-0.877]
["2024-11-07 10:10:16",5958.99,6010.0,1.15,1.2,52.4,53.0,0.076,-0.924]
["2024-11-07 10:10:16",5958.99,6025.0,0.45,0.5,66.7,67.4,0.034,-0.966]
["2024-11-07 10:10:16",5958.99,6050.0,0.05,0.1,91.3,92.0,0.006,-0.994]
["2024-11-07 10:10:16",5958.99,6075.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-11-07 10:10:16",5958.99,6100.0,0.0,0.05,141.2,141.9,0.002,-0.998]
["2024-11-07 10:10:16",5958.99,6125.0,0.0,0.05,166.2,166.9,0.002,-0.998]
["2024-11-07 10:10:16",5958.99,6150.0,0.0,0.05,191.2,191.9,0.001,-0.999]
["2024-11-07 10:10:16",5958.99,6175.0,0.0,0.05,216.2,216.9,0.001,-0.999]
["2024-11-07 10:10:16",5958.99,6200.0,0.0,0.05,241.2,241.9,0.001,-0.999]
["2024-11-07 10:10:16",5958.99,6250.0,0.0,0.05,291.2,291.9,0.001,-0.999]
["2024-11-07 10:10:16",5958.99,6300.0,0.0,0.05,341.2,341.9,0.001,-0.999]
["2024-11-07 10:10:16",5958.99,6400.0,0.0,0.05,441.2,441.9,0.001,-0.999]
["2024-11-07 10:10:16",5958.99,6500.0,0.0,0.05,541.2,541.9,0.001,-0.999]
["2024-11-07 10:10:16",5958.99,6600.0,0.0,0.05,641.2,641.9,0.001,-0.999]
["2024-11-07 10:10:16",5958.99,6800.0,0.0,0.05,841.2,841.9,0.0,-1.0]
["2024-11-07 10:10:16",5958.99,7000.0,0.0,0.05,1041.2,1041.9,0.0,-1.0]
["2024-11-07 10:10:16",5958.99,7200.0,0.0,0.05,1241.2,1241.9,0.0,-1.0]
["2024-11-07 10:10:16",5958.99,7400.0,0.0,0.05,1441.2,1441.9,0.0,-1.0]
["2024-11-07 10:10:16",5958.99,7600.0,0.0,0.05,1641.2,1641.9,0.0,-1.0]
["2024-11-07 10:10:25",5959.25,5835.0,123.6,124.3,0.15,0.25,0.989,-0.011]
["2024-11-07 10:10:25",5959.25,5840.0,118.6,119.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:10:25",5959.25,5845.0,113.7,114.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:10:25",5959.25,5850.0,108.7,109.4,0.3,0.35,0.983,-0.017]
["2024-11-07 10:10:25",5959.25,5855.0,103.8,104.5,0.35,0.4,0.98,-0.02]
["2024-11-07 10:10:25",5959.25,5860.0,98.9,99.6,0.4,0.45,0.977,-0.023]
["2024-11-07 10:10:25",5959.25,5865.0,93.9,94.6,0.5,0.55,0.972,-0.028]
["2024-11-07 10:10:25",5959.25,5870.0,89.0,89.7,0.6,0.65,0.967,-0.033]
["2024-11-07 10:10:25",5959.25,5875.0,84.2,84.8,0.7,0.75,0.96,-0.04]
["2024-11-07 10:10:25",5959.25,5880.0,79.3,80.0,0.85,0.9,0.954,-0.046]
["2024-11-07 10:10:25",5959.25,5885.0,74.5,75.2,1.05,1.1,0.945,-0.054]
["2024-11-07 10:10:25",5959.25,5890.0,69.7,70.4,1.25,1.3,0.935,-0.065]
["2024-11-07 10:10:25",5959.25,5895.0,65.0,65.6,1.5,1.6,0.923,-0.077]
["2024-11-07 10:10:25",5959.25,5900.0,60.3,60.9,1.85,1.9,0.908,-0.092]
["2024-11-07 10:10:25",5959.25,5905.0,55.7,56.3,2.25,2.3,0.892,-0.108]
["2024-11-07 10:10:25",5959.25,5910.0,51.2,51.8,2.7,2.8,0.871,-0.129]
["2024-11-07 10:10:25",5959.25,5915.0,46.8,47.3,3.3,3.4,0.849,-0.151]
["2024-11-07 10:10:25",5959.25,5920.0,42.5,43.0,3.9,4.1,0.823,-0.177]
["2024-11-07 10:10:25",5959.25,5925.0,38.4,38.9,4.8,4.9,0.793,-0.207]
["2024-11-07 10:10:25",5959.25,5930.0,34.4,34.7,5.7,5.9,0.76,-0.241]
["2024-11-07 10:10:25",5959.25,5935.0,30.6,30.9,6.9,7.0,0.722,-0.277]
["2024-11-07 10:10:25",5959.25,5940.0,27.0,27.2,8.2,8.3,0.681,-0.318]
["2024-11-07 10:10:25",5959.25,5945.0,23.5,23.7,9.7,9.9,0.637,-0.363]
["2024-11-07 10:10:25",5959.25,5950.0,20.2,20.4,11.5,11.6,0.59,-0.41]
["2024-11-07 10:10:25",5959.25,5955.0,17.2,17.4,13.4,13.6,0.541,-0.459]
["2024-11-07 10:10:25",5959.25,5960.0,14.5,14.6,15.7,15.9,0.489,-0.511]
["2024-11-07 10:10:25",5959.25,5970.0,9.7,9.9,20.9,21.1,0.382,-0.618]
["2024-11-07 10:10:25",5959.25,5975.0,7.8,8.0,24.0,24.2,0.33,-0.67]
["2024-11-07 10:10:25",5959.25,5980.0,6.1,6.3,27.3,27.7,0.279,-0.72]
["2024-11-07 10:10:25",5959.25,5990.0,3.7,3.8,34.8,35.1,0.192,-0.808]
["2024-11-07 10:10:25",5959.25,6000.0,2.1,2.2,43.1,43.7,0.123,-0.877]
["2024-11-07 10:10:25",5959.25,6010.0,1.2,1.25,52.1,52.8,0.076,-0.924]
["2024-11-07 10:10:25",5959.25,6025.0,0.45,0.5,66.4,67.1,0.034,-0.966]
["2024-11-07 10:10:25",5959.25,6050.0,0.05,0.1,91.0,91.7,0.006,-0.994]
["2024-11-07 10:10:25",5959.25,6075.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-11-07 10:10:25",5959.25,6100.0,0.0,0.05,140.9,141.6,0.002,-0.998]
["2024-11-07 10:10:25",5959.25,6125.0,0.0,0.05,165.9,166.6,0.002,-0.998]
["2024-11-07 10:10:25",5959.25,6150.0,0.0,0.05,190.9,191.6,0.001,-0.999]
["2024-11-07 10:10:25",5959.25,6175.0,0.0,0.05,215.9,216.6,0.001,-0.999]
["2024-11-07 10:10:25",5959.25,6200.0,0.0,0.05,240.9,241.6,0.001,-0.999]
["2024-11-07 10:10:25",5959.25,6250.0,0.0,0.05,290.9,291.6,0.001,-0.999]
["2024-11-07 10:10:25",5959.25,6300.0,0.0,0.05,340.9,341.6,0.001,-0.999]
["2024-11-07 10:10:25",5959.25,6400.0,0.0,0.05,440.9,441.6,0.001,-0.999]
["2024-11-07 10:10:25",5959.25,6500.0,0.0,0.05,540.9,541.6,0.001,-0.999]
["2024-11-07 10:10:25",5959.25,6600.0,0.0,0.05,640.9,641.6,0.001,-0.999]
["2024-11-07 10:10:25",5959.25,6800.0,0.0,0.05,840.9,841.6,0.0,-1.0]
["2024-11-07 10:10:25",5959.25,7000.0,0.0,0.05,1040.9,1041.6,0.0,-1.0]
["2024-11-07 10:10:25",5959.25,7200.0,0.0,0.05,1240.9,1241.6,0.0,-1.0]
["2024-11-07 10:10:25",5959.25,7400.0,0.0,0.05,1440.9,1441.6,0.0,-1.0]
["2024-11-07 10:10:25",5959.25,7600.0,0.0,0.05,1640.9,1641.6,0.0,-1.0]
["2024-11-07 10:10:35",5959.23,5835.0,123.9,128.5,0.15,0.2,0.989,-0.011]
["2024-11-07 10:10:35",5959.23,5840.0,118.9,123.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:10:35",5959.23,5845.0,114.0,116.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:10:35",5959.23,5850.0,109.0,111.6,0.3,0.35,0.983,-0.017]
["2024-11-07 10:10:35",5959.23,5855.0,104.1,104.8,0.35,0.4,0.98,-0.02]
["2024-11-07 10:10:35",5959.23,5860.0,99.1,99.9,0.4,0.45,0.977,-0.023]
["2024-11-07 10:10:35",5959.23,5865.0,94.2,95.0,0.5,0.55,0.972,-0.028]
["2024-11-07 10:10:35",5959.23,5870.0,89.3,90.1,0.6,0.65,0.967,-0.033]
["2024-11-07 10:10:35",5959.23,5875.0,84.4,85.2,0.7,0.75,0.962,-0.038]
["2024-11-07 10:10:35",5959.23,5880.0,79.6,80.4,0.85,0.9,0.955,-0.045]
["2024-11-07 10:10:35",5959.23,5885.0,74.8,75.5,1.0,1.1,0.946,-0.054]
["2024-11-07 10:10:35",5959.23,5890.0,70.0,70.7,1.25,1.3,0.936,-0.064]
["2024-11-07 10:10:35",5959.23,5895.0,65.3,66.0,1.5,1.55,0.924,-0.076]
["2024-11-07 10:10:35",5959.23,5900.0,60.7,61.3,1.8,1.85,0.909,-0.091]
["2024-11-07 10:10:35",5959.23,5905.0,56.1,56.7,2.2,2.25,0.892,-0.108]
["2024-11-07 10:10:35",5959.23,5910.0,51.5,52.1,2.65,2.75,0.873,-0.127]
["2024-11-07 10:10:35",5959.23,5915.0,47.1,47.7,3.2,3.3,0.85,-0.15]
["2024-11-07 10:10:35",5959.23,5920.0,42.8,43.3,3.9,4.0,0.823,-0.176]
["2024-11-07 10:10:35",5959.23,5925.0,38.6,39.2,4.7,4.8,0.794,-0.206]
["2024-11-07 10:10:35",5959.23,5930.0,34.8,35.1,5.6,5.8,0.761,-0.239]
["2024-11-07 10:10:35",5959.23,5935.0,30.9,31.2,6.7,6.9,0.724,-0.276]
["2024-11-07 10:10:35",5959.23,5940.0,27.2,27.4,8.0,8.2,0.683,-0.317]
["2024-11-07 10:10:35",5959.23,5945.0,23.8,24.0,9.6,9.7,0.64,-0.361]
["2024-11-07 10:10:35",5959.23,5950.0,20.5,20.6,11.3,11.5,0.591,-0.408]
["2024-11-07 10:10:35",5959.23,5955.0,17.5,17.6,13.2,13.4,0.542,-0.458]
["2024-11-07 10:10:35",5959.23,5960.0,14.7,14.8,15.5,15.6,0.49,-0.509]
["2024-11-07 10:10:35",5959.23,5970.0,9.9,10.0,20.6,20.8,0.383,-0.616]
["2024-11-07 10:10:35",5959.23,5975.0,7.9,8.1,23.7,23.9,0.331,-0.669]
["2024-11-07 10:10:35",5959.23,5980.0,6.3,6.4,27.0,27.3,0.281,-0.719]
["2024-11-07 10:10:35",5959.23,5990.0,3.8,3.9,34.4,34.7,0.192,-0.808]
["2024-11-07 10:10:35",5959.23,6000.0,2.15,2.2,42.7,43.4,0.124,-0.876]
["2024-11-07 10:10:35",5959.23,6010.0,1.2,1.25,51.8,52.5,0.077,-0.923]
["2024-11-07 10:10:35",5959.23,6025.0,0.45,0.5,66.0,66.8,0.034,-0.966]
["2024-11-07 10:10:35",5959.23,6050.0,0.05,0.1,89.6,91.4,0.006,-0.994]
["2024-11-07 10:10:35",5959.23,6075.0,0.0,0.05,111.9,116.3,0.002,-0.998]
["2024-11-07 10:10:35",5959.23,6100.0,0.0,0.05,139.6,141.3,0.002,-0.998]
["2024-11-07 10:10:35",5959.23,6125.0,0.0,0.05,164.3,166.3,0.002,-0.998]
["2024-11-07 10:10:35",5959.23,6150.0,0.0,0.05,189.6,191.3,0.001,-0.999]
["2024-11-07 10:10:35",5959.23,6175.0,0.0,0.05,211.7,216.3,0.001,-0.999]
["2024-11-07 10:10:35",5959.23,6200.0,0.0,0.05,236.7,241.3,0.001,-0.999]
["2024-11-07 10:10:35",5959.23,6250.0,0.0,0.05,286.7,291.3,0.001,-0.999]
["2024-11-07 10:10:35",5959.23,6300.0,0.0,0.05,336.8,341.3,0.001,-0.999]
["2024-11-07 10:10:35",5959.23,6400.0,0.0,0.05,436.8,441.3,0.001,-0.999]
["2024-11-07 10:10:35",5959.23,6500.0,0.0,0.05,536.7,541.3,0.001,-0.999]
["2024-11-07 10:10:35",5959.23,6600.0,0.0,0.05,636.7,641.3,0.001,-0.999]
["2024-11-07 10:10:35",5959.23,6800.0,0.0,0.05,836.7,841.3,0.0,-1.0]
["2024-11-07 10:10:35",5959.23,7000.0,0.0,0.05,1035.5,1041.3,0.0,-1.0]
["2024-11-07 10:10:35",5959.23,7200.0,0.0,0.05,1235.5,1241.3,0.0,-1.0]
["2024-11-07 10:10:35",5959.23,7400.0,0.0,0.05,1435.5,1441.3,0.0,-1.0]
["2024-11-07 10:10:35",5959.23,7600.0,0.0,0.05,1635.5,1641.3,0.0,-1.0]
["2024-11-07 10:10:44",5960.18,5840.0,119.9,120.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:10:44",5960.18,5845.0,115.0,115.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:10:44",5960.18,5850.0,110.0,110.7,0.3,0.35,0.983,-0.017]
["2024-11-07 10:10:44",5960.18,5855.0,105.1,105.7,0.35,0.4,0.98,-0.02]
["2024-11-07 10:10:44",5960.18,5860.0,100.1,100.8,0.4,0.45,0.977,-0.023]
["2024-11-07 10:10:44",5960.18,5865.0,95.2,95.9,0.45,0.55,0.974,-0.026]
["2024-11-07 10:10:44",5960.18,5870.0,90.3,91.0,0.55,0.65,0.969,-0.031]
["2024-11-07 10:10:44",5960.18,5875.0,85.4,86.1,0.7,0.75,0.962,-0.037]
["2024-11-07 10:10:44",5960.18,5880.0,80.6,81.2,0.8,0.9,0.956,-0.044]
["2024-11-07 10:10:44",5960.18,5885.0,75.8,76.4,1.0,1.05,0.948,-0.052]
["2024-11-07 10:10:44",5960.18,5890.0,71.0,71.6,1.2,1.25,0.938,-0.062]
["2024-11-07 10:10:44",5960.18,5895.0,66.2,66.8,1.45,1.5,0.927,-0.073]
["2024-11-07 10:10:44",5960.18,5900.0,61.5,62.1,1.75,1.8,0.913,-0.086]
["2024-11-07 10:10:44",5960.18,5905.0,56.9,57.5,2.1,2.2,0.897,-0.103]
["2024-11-07 10:10:44",5960.18,5910.0,52.4,52.9,2.6,2.65,0.878,-0.121]
["2024-11-07 10:10:44",5960.18,5915.0,47.9,48.5,3.1,3.2,0.856,-0.143]
["2024-11-07 10:10:44",5960.18,5920.0,43.6,44.1,3.8,3.9,0.83,-0.17]
["2024-11-07 10:10:44",5960.18,5925.0,39.4,39.9,4.5,4.7,0.802,-0.198]
["2024-11-07 10:10:44",5960.18,5930.0,35.4,35.7,5.5,5.6,0.769,-0.231]
["2024-11-07 10:10:44",5960.18,5935.0,31.5,31.8,6.6,6.7,0.733,-0.267]
["2024-11-07 10:10:44",5960.18,5940.0,27.8,28.0,7.8,8.0,0.693,-0.306]
["2024-11-07 10:10:44",5960.18,5945.0,24.3,24.5,9.3,9.4,0.65,-0.35]
["2024-11-07 10:10:44",5960.18,5950.0,21.0,21.1,11.0,11.1,0.604,-0.396]
["2024-11-07 10:10:44",5960.18,5955.0,17.9,18.1,12.9,13.1,0.554,-0.446]
["2024-11-07 10:10:44",5960.18,5960.0,15.1,15.2,15.1,15.2,0.503,-0.497]
["2024-11-07 10:10:44",5960.18,5970.0,10.2,10.4,20.2,20.4,0.396,-0.604]
["2024-11-07 10:10:44",5960.18,5975.0,8.2,8.3,23.2,23.4,0.343,-0.657]
["2024-11-07 10:10:44",5960.18,5980.0,6.5,6.6,26.5,26.7,0.291,-0.709]
["2024-11-07 10:10:44",5960.18,5990.0,3.9,4.0,33.8,34.1,0.202,-0.798]
["2024-11-07 10:10:44",5960.18,6000.0,2.25,2.35,42.0,42.5,0.13,-0.869]
["2024-11-07 10:10:44",5960.18,6010.0,1.25,1.3,50.9,51.6,0.08,-0.92]
["2024-11-07 10:10:44",5960.18,6025.0,0.5,0.55,65.1,65.8,0.037,-0.963]
["2024-11-07 10:10:44",5960.18,6050.0,0.05,0.1,89.7,90.4,0.006,-0.993]
["2024-11-07 10:10:44",5960.18,6075.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-11-07 10:10:44",5960.18,6100.0,0.0,0.05,139.6,140.3,0.002,-0.998]
["2024-11-07 10:10:44",5960.18,6125.0,0.0,0.05,164.6,165.3,0.002,-0.998]
["2024-11-07 10:10:44",5960.18,6150.0,0.0,0.05,189.6,190.3,0.001,-0.999]
["2024-11-07 10:10:44",5960.18,6175.0,0.0,0.05,214.6,215.3,0.001,-0.999]
["2024-11-07 10:10:44",5960.18,6200.0,0.0,0.05,239.6,240.3,0.001,-0.999]
["2024-11-07 10:10:44",5960.18,6250.0,0.0,0.05,289.6,290.3,0.001,-0.999]
["2024-11-07 10:10:44",5960.18,6300.0,0.0,0.05,339.6,340.3,0.001,-0.999]
["2024-11-07 10:10:44",5960.18,6400.0,0.0,0.05,439.6,440.3,0.001,-0.999]
["2024-11-07 10:10:44",5960.18,6500.0,0.0,0.05,539.6,540.3,0.001,-0.999]
["2024-11-07 10:10:44",5960.18,6600.0,0.0,0.05,639.6,640.3,0.001,-0.999]
["2024-11-07 10:10:44",5960.18,6800.0,0.0,0.05,839.6,840.3,0.0,-1.0]
["2024-11-07 10:10:44",5960.18,7000.0,0.0,0.05,1039.6,1040.3,0.0,-1.0]
["2024-11-07 10:10:44",5960.18,7200.0,0.0,0.05,1239.6,1240.3,0.0,-1.0]
["2024-11-07 10:10:44",5960.18,7400.0,0.0,0.05,1439.6,1440.3,0.0,-1.0]
["2024-11-07 10:10:44",5960.18,7600.0,0.0,0.05,1639.6,1640.3,0.0,-1.0]
["2024-11-07 10:10:54",5959.83,5835.0,124.8,125.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:10:54",5959.83,5840.0,119.8,120.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:10:54",5959.83,5845.0,114.7,115.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:10:54",5959.83,5850.0,109.7,110.6,0.3,0.35,0.983,-0.017]
["2024-11-07 10:10:54",5959.83,5855.0,104.8,105.6,0.35,0.4,0.98,-0.02]
["2024-11-07 10:10:54",5959.83,5860.0,100.0,100.7,0.4,0.45,0.977,-0.023]
["2024-11-07 10:10:54",5959.83,5865.0,95.1,95.8,0.45,0.55,0.974,-0.026]
["2024-11-07 10:10:54",5959.83,5870.0,90.1,90.9,0.55,0.65,0.969,-0.031]
["2024-11-07 10:10:54",5959.83,5875.0,85.3,86.0,0.7,0.75,0.962,-0.037]
["2024-11-07 10:10:54",5959.83,5880.0,80.4,81.1,0.8,0.9,0.956,-0.044]
["2024-11-07 10:10:54",5959.83,5885.0,75.7,76.3,1.0,1.05,0.948,-0.052]
["2024-11-07 10:10:54",5959.83,5890.0,70.8,71.5,1.2,1.25,0.938,-0.062]
["2024-11-07 10:10:54",5959.83,5895.0,66.1,66.7,1.45,1.5,0.927,-0.073]
["2024-11-07 10:10:54",5959.83,5900.0,61.4,62.0,1.75,1.8,0.913,-0.086]
["2024-11-07 10:10:54",5959.83,5905.0,56.8,57.4,2.1,2.2,0.897,-0.103]
["2024-11-07 10:10:54",5959.83,5910.0,52.2,52.8,2.6,2.65,0.878,-0.121]
["2024-11-07 10:10:54",5959.83,5915.0,47.8,48.4,3.1,3.2,0.856,-0.143]
["2024-11-07 10:10:54",5959.83,5920.0,43.5,44.0,3.8,3.9,0.83,-0.17]
["2024-11-07 10:10:54",5959.83,5925.0,39.3,39.8,4.6,4.7,0.802,-0.198]
["2024-11-07 10:10:54",5959.83,5930.0,35.4,35.6,5.5,5.6,0.769,-0.231]
["2024-11-07 10:10:54",5959.83,5935.0,31.5,31.7,6.6,6.7,0.733,-0.267]
["2024-11-07 10:10:54",5959.83,5940.0,27.8,28.0,7.8,8.0,0.693,-0.306]
["2024-11-07 10:10:54",5959.83,5945.0,24.3,24.4,9.3,9.5,0.65,-0.35]
["2024-11-07 10:10:54",5959.83,5950.0,21.0,21.1,11.0,11.2,0.604,-0.396]
["2024-11-07 10:10:54",5959.83,5955.0,17.9,18.1,12.9,13.1,0.554,-0.446]
["2024-11-07 10:10:54",5959.83,5960.0,15.1,15.2,15.1,15.3,0.503,-0.497]
["2024-11-07 10:10:54",5959.83,5970.0,10.2,10.4,20.2,20.4,0.396,-0.604]
["2024-11-07 10:10:54",5959.83,5975.0,8.2,8.3,23.2,23.4,0.343,-0.657]
["2024-11-07 10:10:54",5959.83,5980.0,6.5,6.6,26.5,26.7,0.291,-0.709]
["2024-11-07 10:10:54",5959.83,5990.0,3.9,4.0,33.9,34.2,0.202,-0.798]
["2024-11-07 10:10:54",5959.83,6000.0,2.25,2.3,42.1,42.7,0.13,-0.869]
["2024-11-07 10:10:54",5959.83,6010.0,1.25,1.35,51.0,51.6,0.08,-0.92]
["2024-11-07 10:10:54",5959.83,6025.0,0.5,0.55,65.2,66.0,0.037,-0.963]
["2024-11-07 10:10:54",5959.83,6050.0,0.05,0.1,89.8,90.7,0.006,-0.993]
["2024-11-07 10:10:54",5959.83,6075.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-11-07 10:10:54",5959.83,6100.0,0.0,0.05,139.7,140.6,0.002,-0.998]
["2024-11-07 10:10:54",5959.83,6125.0,0.0,0.05,164.7,165.4,0.002,-0.998]
["2024-11-07 10:10:54",5959.83,6150.0,0.0,0.05,189.7,190.6,0.001,-0.999]
["2024-11-07 10:10:54",5959.83,6175.0,0.0,0.05,214.7,215.4,0.001,-0.999]
["2024-11-07 10:10:54",5959.83,6200.0,0.0,0.05,239.7,240.6,0.001,-0.999]
["2024-11-07 10:10:54",5959.83,6250.0,0.0,0.05,289.7,290.6,0.001,-0.999]
["2024-11-07 10:10:54",5959.83,6300.0,0.0,0.05,339.7,340.6,0.001,-0.999]
["2024-11-07 10:10:54",5959.83,6400.0,0.0,0.05,439.7,440.6,0.001,-0.999]
["2024-11-07 10:10:54",5959.83,6500.0,0.0,0.05,539.7,540.6,0.001,-0.999]
["2024-11-07 10:10:54",5959.83,6600.0,0.0,0.05,639.7,640.6,0.001,-0.999]
["2024-11-07 10:10:54",5959.83,6800.0,0.0,0.05,839.7,840.6,0.0,-1.0]
["2024-11-07 10:10:54",5959.83,7000.0,0.0,0.05,1039.7,1040.6,0.0,-1.0]
["2024-11-07 10:10:54",5959.83,7200.0,0.0,0.05,1239.7,1240.6,0.0,-1.0]
["2024-11-07 10:10:54",5959.83,7400.0,0.0,0.05,1439.7,1440.6,0.0,-1.0]
["2024-11-07 10:10:54",5959.83,7600.0,0.0,0.05,1639.7,1640.6,0.0,-1.0]
["2024-11-07 10:11:03",5960.35,5840.0,119.7,120.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:11:03",5960.35,5845.0,114.7,115.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:11:03",5960.35,5850.0,109.8,110.4,0.3,0.35,0.983,-0.017]
["2024-11-07 10:11:03",5960.35,5855.0,104.8,105.5,0.35,0.4,0.98,-0.02]
["2024-11-07 10:11:03",5960.35,5860.0,99.9,100.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:11:03",5960.35,5865.0,95.0,95.6,0.45,0.55,0.973,-0.026]
["2024-11-07 10:11:03",5960.35,5870.0,90.1,90.7,0.55,0.65,0.968,-0.031]
["2024-11-07 10:11:03",5960.35,5875.0,85.2,85.8,0.7,0.75,0.962,-0.037]
["2024-11-07 10:11:03",5960.35,5880.0,80.3,81.0,0.8,0.9,0.955,-0.045]
["2024-11-07 10:11:03",5960.35,5885.0,75.5,76.1,1.0,1.05,0.948,-0.052]
["2024-11-07 10:11:03",5960.35,5890.0,70.7,71.3,1.2,1.25,0.938,-0.062]
["2024-11-07 10:11:03",5960.35,5895.0,66.0,66.6,1.45,1.5,0.926,-0.074]
["2024-11-07 10:11:03",5960.35,5900.0,61.3,61.9,1.75,1.85,0.913,-0.087]
["2024-11-07 10:11:03",5960.35,5905.0,56.7,57.2,2.15,2.2,0.896,-0.103]
["2024-11-07 10:11:03",5960.35,5910.0,52.2,52.7,2.6,2.65,0.877,-0.123]
["2024-11-07 10:11:03",5960.35,5915.0,47.7,48.2,3.1,3.2,0.855,-0.145]
["2024-11-07 10:11:03",5960.35,5920.0,43.4,43.9,3.8,3.9,0.83,-0.17]
["2024-11-07 10:11:03",5960.35,5925.0,39.2,39.7,4.6,4.7,0.801,-0.199]
["2024-11-07 10:11:03",5960.35,5930.0,35.2,35.5,5.5,5.6,0.768,-0.232]
["2024-11-07 10:11:03",5960.35,5935.0,31.3,31.6,6.6,6.7,0.733,-0.267]
["2024-11-07 10:11:03",5960.35,5940.0,27.7,27.9,7.9,8.0,0.692,-0.308]
["2024-11-07 10:11:03",5960.35,5945.0,24.2,24.3,9.4,9.5,0.649,-0.351]
["2024-11-07 10:11:03",5960.35,5950.0,20.9,21.0,11.1,11.2,0.602,-0.398]
["2024-11-07 10:11:03",5960.35,5955.0,17.8,18.0,13.0,13.1,0.553,-0.447]
["2024-11-07 10:11:03",5960.35,5960.0,15.0,15.1,15.2,15.3,0.502,-0.498]
["2024-11-07 10:11:03",5960.35,5970.0,10.1,10.3,20.3,20.4,0.394,-0.606]
["2024-11-07 10:11:03",5960.35,5975.0,8.1,8.2,23.3,23.4,0.341,-0.659]
["2024-11-07 10:11:03",5960.35,5980.0,6.4,6.6,26.6,26.9,0.29,-0.71]
["2024-11-07 10:11:03",5960.35,5990.0,3.9,4.0,34.0,34.4,0.2,-0.8]
["2024-11-07 10:11:03",5960.35,6000.0,2.25,2.3,42.2,42.8,0.13,-0.87]
["2024-11-07 10:11:03",5960.35,6010.0,1.25,1.3,51.2,51.8,0.08,-0.92]
["2024-11-07 10:11:03",5960.35,6025.0,0.5,0.55,65.4,66.1,0.037,-0.963]
["2024-11-07 10:11:03",5960.35,6050.0,0.05,0.1,90.0,90.7,0.006,-0.993]
["2024-11-07 10:11:03",5960.35,6075.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-11-07 10:11:03",5960.35,6100.0,0.0,0.05,139.9,140.6,0.002,-0.998]
["2024-11-07 10:11:03",5960.35,6125.0,0.0,0.05,164.9,165.6,0.002,-0.998]
["2024-11-07 10:11:03",5960.35,6150.0,0.0,0.05,189.9,190.6,0.001,-0.998]
["2024-11-07 10:11:03",5960.35,6175.0,0.0,0.05,214.9,215.6,0.001,-0.999]
["2024-11-07 10:11:03",5960.35,6200.0,0.0,0.05,239.9,240.6,0.001,-0.999]
["2024-11-07 10:11:03",5960.35,6250.0,0.0,0.05,289.9,290.6,0.001,-0.999]
["2024-11-07 10:11:03",5960.35,6300.0,0.0,0.05,339.9,340.6,0.001,-0.999]
["2024-11-07 10:11:03",5960.35,6400.0,0.0,0.05,439.9,440.6,0.001,-0.999]
["2024-11-07 10:11:03",5960.35,6500.0,0.0,0.05,539.9,540.5,0.001,-0.999]
["2024-11-07 10:11:03",5960.35,6600.0,0.0,0.05,639.9,640.5,0.001,-0.999]
["2024-11-07 10:11:03",5960.35,6800.0,0.0,0.05,839.9,840.5,0.0,-0.999]
["2024-11-07 10:11:03",5960.35,7000.0,0.0,0.05,1039.9,1040.5,0.0,-1.0]
["2024-11-07 10:11:03",5960.35,7200.0,0.0,0.05,1239.9,1240.5,0.0,-1.0]
["2024-11-07 10:11:03",5960.35,7400.0,0.0,0.05,1439.9,1440.5,0.0,-1.0]
["2024-11-07 10:11:03",5960.35,7600.0,0.0,0.05,1639.9,1640.5,0.0,-1.0]
["2024-11-07 10:11:13",5960.43,5840.0,119.9,120.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:11:13",5960.43,5845.0,115.0,115.8,0.2,0.25,0.985,-0.015]
["2024-11-07 10:11:13",5960.43,5850.0,110.0,110.8,0.3,0.35,0.983,-0.017]
["2024-11-07 10:11:13",5960.43,5855.0,105.1,105.9,0.35,0.4,0.98,-0.02]
["2024-11-07 10:11:13",5960.43,5860.0,100.1,100.8,0.4,0.45,0.977,-0.023]
["2024-11-07 10:11:13",5960.43,5865.0,95.2,95.9,0.45,0.55,0.973,-0.026]
["2024-11-07 10:11:13",5960.43,5870.0,90.3,91.0,0.55,0.6,0.968,-0.031]
["2024-11-07 10:11:13",5960.43,5875.0,85.5,86.1,0.7,0.75,0.962,-0.037]
["2024-11-07 10:11:13",5960.43,5880.0,80.6,81.3,0.8,0.9,0.955,-0.045]
["2024-11-07 10:11:13",5960.43,5885.0,75.8,76.4,1.0,1.05,0.948,-0.052]
["2024-11-07 10:11:13",5960.43,5890.0,71.0,71.6,1.2,1.25,0.938,-0.062]
["2024-11-07 10:11:13",5960.43,5895.0,66.2,66.9,1.45,1.5,0.926,-0.074]
["2024-11-07 10:11:13",5960.43,5900.0,61.5,62.2,1.75,1.8,0.913,-0.087]
["2024-11-07 10:11:13",5960.43,5905.0,56.9,57.5,2.1,2.15,0.896,-0.103]
["2024-11-07 10:11:13",5960.43,5910.0,52.4,53.0,2.55,2.65,0.877,-0.123]
["2024-11-07 10:11:13",5960.43,5915.0,48.0,48.5,3.1,3.2,0.855,-0.145]
["2024-11-07 10:11:13",5960.43,5920.0,43.6,44.1,3.7,3.9,0.83,-0.17]
["2024-11-07 10:11:13",5960.43,5925.0,39.4,39.9,4.5,4.6,0.801,-0.199]
["2024-11-07 10:11:13",5960.43,5930.0,35.4,35.8,5.4,5.6,0.768,-0.232]
["2024-11-07 10:11:13",5960.43,5935.0,31.5,31.8,6.5,6.6,0.733,-0.267]
["2024-11-07 10:11:13",5960.43,5940.0,27.9,28.1,7.8,7.9,0.692,-0.308]
["2024-11-07 10:11:13",5960.43,5945.0,24.3,24.5,9.3,9.4,0.649,-0.351]
["2024-11-07 10:11:13",5960.43,5950.0,21.0,21.2,10.9,11.1,0.602,-0.398]
["2024-11-07 10:11:13",5960.43,5955.0,17.9,18.1,12.8,13.0,0.553,-0.447]
["2024-11-07 10:11:13",5960.43,5960.0,15.1,15.2,15.0,15.1,0.502,-0.498]
["2024-11-07 10:11:13",5960.43,5970.0,10.2,10.4,20.1,20.3,0.394,-0.606]
["2024-11-07 10:11:13",5960.43,5975.0,8.2,8.4,23.0,23.2,0.341,-0.659]
["2024-11-07 10:11:13",5960.43,5980.0,6.5,6.6,26.3,26.6,0.29,-0.71]
["2024-11-07 10:11:13",5960.43,5990.0,3.9,4.0,33.7,34.1,0.2,-0.8]
["2024-11-07 10:11:13",5960.43,6000.0,2.25,2.35,41.9,42.5,0.13,-0.87]
["2024-11-07 10:11:13",5960.43,6010.0,1.25,1.3,50.9,51.5,0.08,-0.92]
["2024-11-07 10:11:13",5960.43,6025.0,0.5,0.55,65.1,65.8,0.037,-0.963]
["2024-11-07 10:11:13",5960.43,6050.0,0.05,0.1,89.6,90.4,0.006,-0.993]
["2024-11-07 10:11:13",5960.43,6075.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-11-07 10:11:13",5960.43,6100.0,0.0,0.05,139.5,140.3,0.002,-0.998]
["2024-11-07 10:11:13",5960.43,6125.0,0.0,0.05,164.5,165.3,0.002,-0.998]
["2024-11-07 10:11:13",5960.43,6150.0,0.0,0.05,189.5,190.3,0.001,-0.998]
["2024-11-07 10:11:13",5960.43,6175.0,0.0,0.05,214.5,215.3,0.001,-0.999]
["2024-11-07 10:11:13",5960.43,6200.0,0.0,0.05,239.5,240.3,0.001,-0.999]
["2024-11-07 10:11:13",5960.43,6250.0,0.0,0.05,289.5,290.3,0.001,-0.999]
["2024-11-07 10:11:13",5960.43,6300.0,0.0,0.05,339.5,340.3,0.001,-0.999]
["2024-11-07 10:11:13",5960.43,6400.0,0.0,0.05,439.5,440.3,0.001,-0.999]
["2024-11-07 10:11:13",5960.43,6500.0,0.0,0.05,539.5,540.3,0.001,-0.999]
["2024-11-07 10:11:13",5960.43,6600.0,0.0,0.05,639.5,640.3,0.001,-0.999]
["2024-11-07 10:11:13",5960.43,6800.0,0.0,0.05,839.5,840.3,0.0,-0.999]
["2024-11-07 10:11:13",5960.43,7000.0,0.0,0.05,1039.5,1040.3,0.0,-1.0]
["2024-11-07 10:11:13",5960.43,7200.0,0.0,0.05,1239.5,1240.3,0.0,-1.0]
["2024-11-07 10:11:13",5960.43,7400.0,0.0,0.05,1439.5,1440.3,0.0,-1.0]
["2024-11-07 10:11:13",5960.43,7600.0,0.0,0.05,1639.5,1640.3,0.0,-1.0]
["2024-11-07 10:11:22",5960.6,5840.0,119.6,120.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:11:22",5960.6,5845.0,114.7,115.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:11:22",5960.6,5850.0,109.7,110.4,0.25,0.3,0.983,-0.017]
["2024-11-07 10:11:22",5960.6,5855.0,104.8,105.5,0.3,0.35,0.98,-0.02]
["2024-11-07 10:11:22",5960.6,5860.0,99.8,100.5,0.4,0.45,0.977,-0.022]
["2024-11-07 10:11:22",5960.6,5865.0,94.9,95.6,0.45,0.5,0.975,-0.025]
["2024-11-07 10:11:22",5960.6,5870.0,90.0,90.7,0.55,0.6,0.97,-0.03]
["2024-11-07 10:11:22",5960.6,5875.0,85.1,85.8,0.7,0.75,0.963,-0.037]
["2024-11-07 10:11:22",5960.6,5880.0,80.3,80.9,0.8,0.9,0.957,-0.043]
["2024-11-07 10:11:22",5960.6,5885.0,75.5,76.1,1.0,1.05,0.949,-0.051]
["2024-11-07 10:11:22",5960.6,5890.0,70.7,71.3,1.2,1.25,0.939,-0.06]
["2024-11-07 10:11:22",5960.6,5895.0,65.9,66.5,1.45,1.5,0.927,-0.073]
["2024-11-07 10:11:22",5960.6,5900.0,61.2,61.8,1.75,1.8,0.914,-0.086]
["2024-11-07 10:11:22",5960.6,5905.0,56.6,57.2,2.1,2.2,0.898,-0.101]
["2024-11-07 10:11:22",5960.6,5910.0,52.1,52.6,2.6,2.65,0.88,-0.12]
["2024-11-07 10:11:22",5960.6,5915.0,47.7,48.2,3.1,3.2,0.858,-0.141]
["2024-11-07 10:11:22",5960.6,5920.0,43.3,43.8,3.8,3.9,0.833,-0.166]
["2024-11-07 10:11:22",5960.6,5925.0,39.1,39.6,4.6,4.7,0.804,-0.195]
["2024-11-07 10:11:22",5960.6,5930.0,35.2,35.5,5.5,5.6,0.773,-0.227]
["2024-11-07 10:11:22",5960.6,5935.0,31.3,31.6,6.6,6.7,0.736,-0.264]
["2024-11-07 10:11:22",5960.6,5940.0,27.6,27.9,7.8,8.0,0.697,-0.303]
["2024-11-07 10:11:22",5960.6,5945.0,24.1,24.3,9.3,9.5,0.654,-0.346]
["2024-11-07 10:11:22",5960.6,5950.0,20.8,21.0,11.0,11.2,0.607,-0.392]
["2024-11-07 10:11:22",5960.6,5955.0,17.8,17.9,13.0,13.1,0.559,-0.441]
["2024-11-07 10:11:22",5960.6,5960.0,14.9,15.1,15.1,15.3,0.507,-0.492]
["2024-11-07 10:11:22",5960.6,5970.0,10.1,10.2,20.2,20.4,0.4,-0.6]
["2024-11-07 10:11:22",5960.6,5975.0,8.1,8.2,23.2,23.4,0.346,-0.654]
["2024-11-07 10:11:22",5960.6,5980.0,6.4,6.5,26.5,26.8,0.294,-0.705]
["2024-11-07 10:11:22",5960.6,5990.0,3.8,4.0,33.9,34.3,0.202,-0.798]
["2024-11-07 10:11:22",5960.6,6000.0,2.2,2.3,42.2,42.8,0.131,-0.869]
["2024-11-07 10:11:22",5960.6,6010.0,1.25,1.3,51.2,51.8,0.08,-0.919]
["2024-11-07 10:11:22",5960.6,6025.0,0.5,0.55,65.4,66.1,0.037,-0.963]
["2024-11-07 10:11:22",5960.6,6050.0,0.05,0.1,90.0,90.7,0.006,-0.993]
["2024-11-07 10:11:22",5960.6,6075.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-11-07 10:11:22",5960.6,6100.0,0.0,0.05,139.9,140.6,0.002,-0.998]
["2024-11-07 10:11:22",5960.6,6125.0,0.0,0.05,164.9,165.6,0.002,-0.998]
["2024-11-07 10:11:22",5960.6,6150.0,0.0,0.05,189.9,190.6,0.001,-0.998]
["2024-11-07 10:11:22",5960.6,6175.0,0.0,0.05,214.9,215.6,0.001,-0.999]
["2024-11-07 10:11:22",5960.6,6200.0,0.0,0.05,239.9,240.6,0.001,-0.999]
["2024-11-07 10:11:22",5960.6,6250.0,0.0,0.05,289.9,290.6,0.001,-0.999]
["2024-11-07 10:11:22",5960.6,6300.0,0.0,0.05,339.9,340.6,0.001,-0.999]
["2024-11-07 10:11:22",5960.6,6400.0,0.0,0.05,439.9,440.6,0.001,-0.999]
["2024-11-07 10:11:22",5960.6,6500.0,0.0,0.05,539.9,540.6,0.001,-0.999]
["2024-11-07 10:11:22",5960.6,6600.0,0.0,0.05,639.9,640.6,0.001,-0.999]
["2024-11-07 10:11:22",5960.6,6800.0,0.0,0.05,839.9,840.6,0.0,-0.999]
["2024-11-07 10:11:22",5960.6,7000.0,0.0,0.05,1039.9,1040.6,0.0,-1.0]
["2024-11-07 10:11:22",5960.6,7200.0,0.0,0.05,1239.9,1240.6,0.0,-1.0]
["2024-11-07 10:11:22",5960.6,7400.0,0.0,0.05,1439.9,1440.6,0.0,-1.0]
["2024-11-07 10:11:22",5960.6,7600.0,0.0,0.05,1639.9,1640.6,0.0,-1.0]
["2024-11-07 10:11:32",5960.1,5840.0,119.4,120.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:11:32",5960.1,5845.0,114.4,115.1,0.2,0.25,0.987,-0.012]
["2024-11-07 10:11:32",5960.1,5850.0,109.4,110.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:11:32",5960.1,5855.0,104.5,105.2,0.3,0.4,0.982,-0.018]
["2024-11-07 10:11:32",5960.1,5860.0,99.6,100.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:11:32",5960.1,5865.0,94.7,95.3,0.45,0.5,0.974,-0.025]
["2024-11-07 10:11:32",5960.1,5870.0,89.8,90.4,0.55,0.6,0.969,-0.03]
["2024-11-07 10:11:32",5960.1,5875.0,84.9,85.5,0.7,0.75,0.962,-0.038]
["2024-11-07 10:11:32",5960.1,5880.0,80.0,80.7,0.8,0.9,0.956,-0.044]
["2024-11-07 10:11:32",5960.1,5885.0,75.2,75.8,1.0,1.05,0.948,-0.052]
["2024-11-07 10:11:32",5960.1,5890.0,70.4,71.0,1.2,1.25,0.938,-0.062]
["2024-11-07 10:11:32",5960.1,5895.0,65.7,66.3,1.45,1.55,0.927,-0.073]
["2024-11-07 10:11:32",5960.1,5900.0,61.0,61.6,1.75,1.85,0.913,-0.087]
["2024-11-07 10:11:32",5960.1,5905.0,56.4,56.9,2.15,2.2,0.896,-0.104]
["2024-11-07 10:11:32",5960.1,5910.0,51.9,52.4,2.6,2.65,0.878,-0.122]
["2024-11-07 10:11:32",5960.1,5915.0,47.4,47.9,3.1,3.2,0.856,-0.144]
["2024-11-07 10:11:32",5960.1,5920.0,43.1,43.6,3.8,3.9,0.83,-0.17]
["2024-11-07 10:11:32",5960.1,5925.0,38.9,39.4,4.6,4.7,0.801,-0.199]
["2024-11-07 10:11:32",5960.1,5930.0,34.9,35.3,5.5,5.7,0.769,-0.231]
["2024-11-07 10:11:32",5960.1,5935.0,31.1,31.3,6.6,6.8,0.732,-0.267]
["2024-11-07 10:11:32",5960.1,5940.0,27.4,27.6,7.9,8.1,0.692,-0.308]
["2024-11-07 10:11:32",5960.1,5945.0,23.9,24.1,9.4,9.6,0.649,-0.351]
["2024-11-07 10:11:32",5960.1,5950.0,20.6,20.8,11.1,11.3,0.602,-0.398]
["2024-11-07 10:11:32",5960.1,5955.0,17.6,17.8,13.1,13.2,0.553,-0.447]
["2024-11-07 10:11:32",5960.1,5960.0,14.8,14.9,15.3,15.4,0.501,-0.499]
["2024-11-07 10:11:32",5960.1,5970.0,9.9,10.1,20.4,20.6,0.394,-0.606]
["2024-11-07 10:11:32",5960.1,5975.0,8.0,8.1,23.4,23.6,0.34,-0.66]
["2024-11-07 10:11:32",5960.1,5980.0,6.3,6.5,26.7,27.0,0.289,-0.711]
["2024-11-07 10:11:32",5960.1,5990.0,3.8,3.9,34.2,34.5,0.199,-0.801]
["2024-11-07 10:11:32",5960.1,6000.0,2.2,2.25,42.5,43.0,0.129,-0.871]
["2024-11-07 10:11:32",5960.1,6010.0,1.2,1.3,51.5,52.0,0.08,-0.92]
["2024-11-07 10:11:32",5960.1,6025.0,0.5,0.55,65.7,66.3,0.037,-0.963]
["2024-11-07 10:11:32",5960.1,6050.0,0.05,0.1,90.3,91.0,0.006,-0.993]
["2024-11-07 10:11:32",5960.1,6075.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-11-07 10:11:32",5960.1,6100.0,0.0,0.05,140.2,140.9,0.002,-0.998]
["2024-11-07 10:11:32",5960.1,6125.0,0.0,0.05,165.2,165.9,0.002,-0.998]
["2024-11-07 10:11:32",5960.1,6150.0,0.0,0.05,190.2,190.9,0.001,-0.999]
["2024-11-07 10:11:32",5960.1,6175.0,0.0,0.05,215.2,215.9,0.001,-0.999]
["2024-11-07 10:11:32",5960.1,6200.0,0.0,0.05,240.2,240.9,0.001,-0.999]
["2024-11-07 10:11:32",5960.1,6250.0,0.0,0.05,290.2,290.9,0.001,-0.999]
["2024-11-07 10:11:32",5960.1,6300.0,0.0,0.05,340.2,340.9,0.001,-0.999]
["2024-11-07 10:11:32",5960.1,6400.0,0.0,0.05,440.2,440.9,0.001,-0.999]
["2024-11-07 10:11:32",5960.1,6500.0,0.0,0.05,540.2,540.9,0.001,-0.999]
["2024-11-07 10:11:32",5960.1,6600.0,0.0,0.05,640.2,640.9,0.001,-0.999]
["2024-11-07 10:11:32",5960.1,6800.0,0.0,0.05,840.2,840.9,0.0,-1.0]
["2024-11-07 10:11:32",5960.1,7000.0,0.0,0.05,1040.2,1040.9,0.0,-1.0]
["2024-11-07 10:11:32",5960.1,7200.0,0.0,0.05,1240.2,1240.9,0.0,-1.0]
["2024-11-07 10:11:32",5960.1,7400.0,0.0,0.05,1440.2,1440.9,0.0,-1.0]
["2024-11-07 10:11:32",5960.1,7600.0,0.0,0.05,1640.2,1640.9,0.0,-1.0]
["2024-11-07 10:11:41",5960.66,5840.0,119.9,120.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:11:41",5960.66,5845.0,114.9,115.6,0.2,0.25,0.987,-0.012]
["2024-11-07 10:11:41",5960.66,5850.0,110.0,110.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:11:41",5960.66,5855.0,105.0,105.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:11:41",5960.66,5860.0,100.1,100.7,0.4,0.45,0.977,-0.023]
["2024-11-07 10:11:41",5960.66,5865.0,95.2,95.8,0.45,0.5,0.974,-0.025]
["2024-11-07 10:11:41",5960.66,5870.0,90.3,90.9,0.55,0.6,0.969,-0.03]
["2024-11-07 10:11:41",5960.66,5875.0,85.4,86.0,0.65,0.7,0.962,-0.038]
["2024-11-07 10:11:41",5960.66,5880.0,80.5,81.2,0.8,0.85,0.956,-0.044]
["2024-11-07 10:11:41",5960.66,5885.0,75.7,76.3,1.0,1.05,0.948,-0.052]
["2024-11-07 10:11:41",5960.66,5890.0,70.9,71.5,1.15,1.25,0.938,-0.062]
["2024-11-07 10:11:41",5960.66,5895.0,66.2,66.8,1.4,1.5,0.927,-0.073]
["2024-11-07 10:11:41",5960.66,5900.0,61.5,62.0,1.7,1.8,0.913,-0.087]
["2024-11-07 10:11:41",5960.66,5905.0,56.9,57.4,2.1,2.15,0.896,-0.104]
["2024-11-07 10:11:41",5960.66,5910.0,52.3,52.8,2.55,2.6,0.878,-0.122]
["2024-11-07 10:11:41",5960.66,5915.0,47.9,48.4,3.1,3.2,0.856,-0.144]
["2024-11-07 10:11:41",5960.66,5920.0,43.5,44.0,3.7,3.8,0.83,-0.17]
["2024-11-07 10:11:41",5960.66,5925.0,39.3,39.8,4.5,4.6,0.801,-0.199]
["2024-11-07 10:11:41",5960.66,5930.0,35.3,35.7,5.4,5.5,0.769,-0.231]
["2024-11-07 10:11:41",5960.66,5935.0,31.4,31.7,6.5,6.6,0.732,-0.267]
["2024-11-07 10:11:41",5960.66,5940.0,27.8,28.0,7.8,7.9,0.692,-0.308]
["2024-11-07 10:11:41",5960.66,5945.0,24.2,24.5,9.2,9.4,0.649,-0.351]
["2024-11-07 10:11:41",5960.66,5950.0,20.9,21.1,10.9,11.1,0.602,-0.398]
["2024-11-07 10:11:41",5960.66,5955.0,17.9,18.0,12.8,13.0,0.553,-0.447]
["2024-11-07 10:11:41",5960.66,5960.0,15.0,15.2,15.0,15.1,0.501,-0.499]
["2024-11-07 10:11:41",5960.66,5970.0,10.1,10.3,20.1,20.3,0.394,-0.606]
["2024-11-07 10:11:41",5960.66,5975.0,8.1,8.3,23.1,23.3,0.34,-0.66]
["2024-11-07 10:11:41",5960.66,5980.0,6.5,6.6,26.4,26.6,0.289,-0.711]
["2024-11-07 10:11:41",5960.66,5990.0,3.9,4.0,33.8,34.1,0.199,-0.801]
["2024-11-07 10:11:41",5960.66,6000.0,2.25,2.3,42.0,42.5,0.129,-0.871]
["2024-11-07 10:11:41",5960.66,6010.0,1.25,1.3,51.0,51.6,0.08,-0.92]
["2024-11-07 10:11:41",5960.66,6025.0,0.5,0.55,65.2,65.8,0.037,-0.963]
["2024-11-07 10:11:41",5960.66,6050.0,0.05,0.1,89.7,90.4,0.006,-0.993]
["2024-11-07 10:11:41",5960.66,6075.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-11-07 10:11:41",5960.66,6100.0,0.0,0.05,139.7,140.3,0.002,-0.998]
["2024-11-07 10:11:41",5960.66,6125.0,0.0,0.05,164.7,165.3,0.002,-0.998]
["2024-11-07 10:11:41",5960.66,6150.0,0.0,0.05,189.7,190.3,0.001,-0.999]
["2024-11-07 10:11:41",5960.66,6175.0,0.0,0.05,214.6,215.3,0.001,-0.999]
["2024-11-07 10:11:41",5960.66,6200.0,0.0,0.05,239.6,240.3,0.001,-0.999]
["2024-11-07 10:11:41",5960.66,6250.0,0.0,0.05,289.6,290.3,0.001,-0.999]
["2024-11-07 10:11:41",5960.66,6300.0,0.0,0.05,339.6,340.3,0.001,-0.999]
["2024-11-07 10:11:41",5960.66,6400.0,0.0,0.05,439.6,440.3,0.001,-0.999]
["2024-11-07 10:11:41",5960.66,6500.0,0.0,0.05,539.6,540.3,0.001,-0.999]
["2024-11-07 10:11:41",5960.66,6600.0,0.0,0.05,639.6,640.3,0.001,-0.999]
["2024-11-07 10:11:41",5960.66,6800.0,0.0,0.05,839.6,840.3,0.0,-1.0]
["2024-11-07 10:11:41",5960.66,7000.0,0.0,0.05,1039.6,1040.3,0.0,-1.0]
["2024-11-07 10:11:41",5960.66,7200.0,0.0,0.05,1239.6,1240.3,0.0,-1.0]
["2024-11-07 10:11:41",5960.66,7400.0,0.0,0.05,1439.6,1440.3,0.0,-1.0]
["2024-11-07 10:11:41",5960.66,7600.0,0.0,0.05,1639.6,1640.3,0.0,-1.0]
["2024-11-07 10:11:51",5960.69,5840.0,119.9,120.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:11:51",5960.69,5845.0,114.9,115.6,0.2,0.25,0.987,-0.012]
["2024-11-07 10:11:51",5960.69,5850.0,110.0,110.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:11:51",5960.69,5855.0,105.0,105.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:11:51",5960.69,5860.0,100.1,100.7,0.4,0.45,0.977,-0.022]
["2024-11-07 10:11:51",5960.69,5865.0,95.2,95.8,0.45,0.5,0.975,-0.025]
["2024-11-07 10:11:51",5960.69,5870.0,90.3,90.9,0.55,0.6,0.97,-0.03]
["2024-11-07 10:11:51",5960.69,5875.0,85.4,86.0,0.65,0.7,0.964,-0.036]
["2024-11-07 10:11:51",5960.69,5880.0,80.5,81.2,0.8,0.85,0.957,-0.043]
["2024-11-07 10:11:51",5960.69,5885.0,75.7,76.3,0.95,1.05,0.948,-0.052]
["2024-11-07 10:11:51",5960.69,5890.0,70.9,71.5,1.2,1.25,0.939,-0.061]
["2024-11-07 10:11:51",5960.69,5895.0,66.2,66.8,1.4,1.5,0.928,-0.072]
["2024-11-07 10:11:51",5960.69,5900.0,61.5,62.1,1.75,1.8,0.914,-0.085]
["2024-11-07 10:11:51",5960.69,5905.0,56.9,57.4,2.1,2.15,0.898,-0.102]
["2024-11-07 10:11:51",5960.69,5910.0,52.3,52.8,2.55,2.6,0.88,-0.12]
["2024-11-07 10:11:51",5960.69,5915.0,47.9,48.4,3.0,3.2,0.858,-0.142]
["2024-11-07 10:11:51",5960.69,5920.0,43.5,44.0,3.7,3.8,0.833,-0.167]
["2024-11-07 10:11:51",5960.69,5925.0,39.3,39.8,4.5,4.6,0.804,-0.196]
["2024-11-07 10:11:51",5960.69,5930.0,35.3,35.7,5.4,5.5,0.772,-0.228]
["2024-11-07 10:11:51",5960.69,5935.0,31.4,31.7,6.5,6.6,0.736,-0.264]
["2024-11-07 10:11:51",5960.69,5940.0,27.8,28.0,7.8,7.9,0.696,-0.304]
["2024-11-07 10:11:51",5960.69,5945.0,24.2,24.5,9.2,9.4,0.653,-0.347]
["2024-11-07 10:11:51",5960.69,5950.0,20.9,21.1,10.9,11.0,0.606,-0.394]
["2024-11-07 10:11:51",5960.69,5955.0,17.9,18.1,12.8,13.0,0.557,-0.442]
["2024-11-07 10:11:51",5960.69,5960.0,15.0,15.2,15.0,15.1,0.506,-0.494]
["2024-11-07 10:11:51",5960.69,5970.0,10.2,10.3,20.1,20.3,0.398,-0.602]
["2024-11-07 10:11:51",5960.69,5975.0,8.2,8.3,23.0,23.3,0.344,-0.655]
["2024-11-07 10:11:51",5960.69,5980.0,6.5,6.6,26.3,26.6,0.292,-0.708]
["2024-11-07 10:11:51",5960.69,5990.0,3.9,4.0,33.7,34.1,0.202,-0.798]
["2024-11-07 10:11:51",5960.69,6000.0,2.25,2.3,42.0,42.5,0.13,-0.87]
["2024-11-07 10:11:51",5960.69,6010.0,1.25,1.3,51.0,51.6,0.08,-0.92]
["2024-11-07 10:11:51",5960.69,6025.0,0.5,0.55,65.2,65.8,0.037,-0.963]
["2024-11-07 10:11:51",5960.69,6050.0,0.05,0.1,89.7,90.4,0.006,-0.993]
["2024-11-07 10:11:51",5960.69,6075.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-11-07 10:11:51",5960.69,6100.0,0.0,0.05,139.6,140.3,0.002,-0.998]
["2024-11-07 10:11:51",5960.69,6125.0,0.0,0.05,164.6,165.3,0.002,-0.998]
["2024-11-07 10:11:51",5960.69,6150.0,0.0,0.05,189.6,190.3,0.001,-0.998]
["2024-11-07 10:11:51",5960.69,6175.0,0.0,0.05,214.6,215.3,0.001,-0.999]
["2024-11-07 10:11:51",5960.69,6200.0,0.0,0.05,239.6,240.3,0.001,-0.999]
["2024-11-07 10:11:51",5960.69,6250.0,0.0,0.05,289.6,290.3,0.001,-0.999]
["2024-11-07 10:11:51",5960.69,6300.0,0.0,0.05,339.6,340.3,0.001,-0.999]
["2024-11-07 10:11:51",5960.69,6400.0,0.0,0.05,439.6,440.3,0.001,-0.999]
["2024-11-07 10:11:51",5960.69,6500.0,0.0,0.05,539.6,540.3,0.001,-0.999]
["2024-11-07 10:11:51",5960.69,6600.0,0.0,0.05,639.6,640.3,0.001,-0.999]
["2024-11-07 10:11:51",5960.69,6800.0,0.0,0.05,839.6,840.3,0.0,-0.999]
["2024-11-07 10:11:51",5960.69,7000.0,0.0,0.05,1039.6,1040.3,0.0,-1.0]
["2024-11-07 10:11:51",5960.69,7200.0,0.0,0.05,1239.6,1240.3,0.0,-1.0]
["2024-11-07 10:11:51",5960.69,7400.0,0.0,0.05,1439.6,1440.3,0.0,-1.0]
["2024-11-07 10:11:51",5960.69,7600.0,0.0,0.05,1639.6,1640.3,0.0,-1.0]
["2024-11-07 10:12:00",5960.25,5840.0,119.6,120.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:12:00",5960.25,5845.0,114.6,115.3,0.2,0.25,0.987,-0.012]
["2024-11-07 10:12:00",5960.25,5850.0,109.6,110.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:12:00",5960.25,5855.0,104.7,105.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:12:00",5960.25,5860.0,99.8,100.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:12:00",5960.25,5865.0,94.9,95.5,0.45,0.5,0.974,-0.025]
["2024-11-07 10:12:00",5960.25,5870.0,90.0,90.6,0.55,0.6,0.969,-0.03]
["2024-11-07 10:12:00",5960.25,5875.0,85.1,85.7,0.65,0.75,0.963,-0.037]
["2024-11-07 10:12:00",5960.25,5880.0,80.2,80.9,0.8,0.85,0.956,-0.044]
["2024-11-07 10:12:00",5960.25,5885.0,75.4,76.1,0.95,1.05,0.948,-0.052]
["2024-11-07 10:12:00",5960.25,5890.0,70.6,71.2,1.2,1.25,0.938,-0.062]
["2024-11-07 10:12:00",5960.25,5895.0,65.9,66.5,1.45,1.5,0.927,-0.073]
["2024-11-07 10:12:00",5960.25,5900.0,61.2,61.8,1.75,1.8,0.913,-0.087]
["2024-11-07 10:12:00",5960.25,5905.0,56.6,57.1,2.1,2.2,0.897,-0.103]
["2024-11-07 10:12:00",5960.25,5910.0,52.0,52.6,2.55,2.65,0.878,-0.122]
["2024-11-07 10:12:00",5960.25,5915.0,47.6,48.1,3.1,3.2,0.856,-0.144]
["2024-11-07 10:12:00",5960.25,5920.0,43.3,43.8,3.8,3.9,0.83,-0.17]
["2024-11-07 10:12:00",5960.25,5925.0,39.1,39.6,4.5,4.7,0.801,-0.199]
["2024-11-07 10:12:00",5960.25,5930.0,35.1,35.5,5.5,5.6,0.769,-0.231]
["2024-11-07 10:12:00",5960.25,5935.0,31.2,31.5,6.6,6.7,0.732,-0.268]
["2024-11-07 10:12:00",5960.25,5940.0,27.6,27.8,7.8,8.0,0.692,-0.308]
["2024-11-07 10:12:00",5960.25,5945.0,24.0,24.2,9.3,9.5,0.648,-0.352]
["2024-11-07 10:12:00",5960.25,5950.0,20.8,20.9,11.0,11.2,0.601,-0.399]
["2024-11-07 10:12:00",5960.25,5955.0,17.7,17.9,12.9,13.1,0.552,-0.448]
["2024-11-07 10:12:00",5960.25,5960.0,14.9,15.0,15.1,15.3,0.501,-0.499]
["2024-11-07 10:12:00",5960.25,5970.0,10.0,10.2,20.3,20.5,0.393,-0.607]
["2024-11-07 10:12:00",5960.25,5975.0,8.1,8.2,23.3,23.5,0.339,-0.661]
["2024-11-07 10:12:00",5960.25,5980.0,6.4,6.5,26.5,26.9,0.288,-0.712]
["2024-11-07 10:12:00",5960.25,5990.0,3.8,4.0,34.0,34.3,0.198,-0.802]
["2024-11-07 10:12:00",5960.25,6000.0,2.2,2.25,42.2,42.8,0.128,-0.872]
["2024-11-07 10:12:00",5960.25,6010.0,1.25,1.3,51.2,51.9,0.08,-0.92]
["2024-11-07 10:12:00",5960.25,6025.0,0.5,0.55,65.5,66.1,0.037,-0.963]
["2024-11-07 10:12:00",5960.25,6050.0,0.05,0.1,90.0,90.8,0.006,-0.993]
["2024-11-07 10:12:00",5960.25,6075.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-11-07 10:12:00",5960.25,6100.0,0.0,0.05,140.0,140.7,0.002,-0.998]
["2024-11-07 10:12:00",5960.25,6125.0,0.0,0.05,164.9,165.7,0.002,-0.998]
["2024-11-07 10:12:00",5960.25,6150.0,0.0,0.05,189.9,190.7,0.001,-0.998]
["2024-11-07 10:12:00",5960.25,6175.0,0.0,0.05,214.9,215.7,0.001,-0.999]
["2024-11-07 10:12:00",5960.25,6200.0,0.0,0.05,239.9,240.7,0.001,-0.999]
["2024-11-07 10:12:00",5960.25,6250.0,0.0,0.05,289.9,290.7,0.001,-0.999]
["2024-11-07 10:12:00",5960.25,6300.0,0.0,0.05,339.9,340.7,0.001,-0.999]
["2024-11-07 10:12:00",5960.25,6400.0,0.0,0.05,439.9,440.7,0.001,-0.999]
["2024-11-07 10:12:00",5960.25,6500.0,0.0,0.05,539.9,540.7,0.001,-0.999]
["2024-11-07 10:12:00",5960.25,6600.0,0.0,0.05,639.9,640.7,0.001,-0.999]
["2024-11-07 10:12:00",5960.25,6800.0,0.0,0.05,839.9,840.7,0.0,-0.999]
["2024-11-07 10:12:00",5960.25,7000.0,0.0,0.05,1039.9,1040.7,0.0,-1.0]
["2024-11-07 10:12:00",5960.25,7200.0,0.0,0.05,1239.9,1240.7,0.0,-1.0]
["2024-11-07 10:12:00",5960.25,7400.0,0.0,0.05,1439.9,1440.7,0.0,-1.0]
["2024-11-07 10:12:00",5960.25,7600.0,0.0,0.05,1639.9,1640.7,0.0,-1.0]
["2024-11-07 10:12:10",5960.32,5840.0,119.7,120.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:12:10",5960.32,5845.0,114.7,115.5,0.2,0.25,0.987,-0.012]
["2024-11-07 10:12:10",5960.32,5850.0,109.8,110.5,0.25,0.3,0.985,-0.015]
["2024-11-07 10:12:10",5960.32,5855.0,104.8,105.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:12:10",5960.32,5860.0,99.9,100.6,0.4,0.45,0.977,-0.023]
["2024-11-07 10:12:10",5960.32,5865.0,95.0,95.6,0.45,0.5,0.974,-0.025]
["2024-11-07 10:12:10",5960.32,5870.0,90.1,90.7,0.55,0.6,0.969,-0.03]
["2024-11-07 10:12:10",5960.32,5875.0,85.2,85.8,0.65,0.75,0.963,-0.037]
["2024-11-07 10:12:10",5960.32,5880.0,80.3,81.0,0.8,0.85,0.956,-0.044]
["2024-11-07 10:12:10",5960.32,5885.0,75.5,76.1,0.95,1.05,0.948,-0.052]
["2024-11-07 10:12:10",5960.32,5890.0,70.7,71.3,1.2,1.25,0.938,-0.062]
["2024-11-07 10:12:10",5960.32,5895.0,66.0,66.6,1.4,1.5,0.927,-0.073]
["2024-11-07 10:12:10",5960.32,5900.0,61.3,61.9,1.75,1.8,0.913,-0.087]
["2024-11-07 10:12:10",5960.32,5905.0,56.7,57.2,2.1,2.15,0.897,-0.103]
["2024-11-07 10:12:10",5960.32,5910.0,52.1,52.7,2.55,2.6,0.878,-0.122]
["2024-11-07 10:12:10",5960.32,5915.0,47.7,48.2,3.1,3.2,0.856,-0.144]
["2024-11-07 10:12:10",5960.32,5920.0,43.4,43.9,3.7,3.8,0.83,-0.17]
["2024-11-07 10:12:10",5960.32,5925.0,39.2,39.6,4.5,4.6,0.801,-0.199]
["2024-11-07 10:12:10",5960.32,5930.0,35.2,35.5,5.4,5.6,0.769,-0.231]
["2024-11-07 10:12:10",5960.32,5935.0,31.3,31.6,6.5,6.7,0.732,-0.268]
["2024-11-07 10:12:10",5960.32,5940.0,27.6,27.8,7.8,7.9,0.692,-0.308]
["2024-11-07 10:12:10",5960.32,5945.0,24.1,24.3,9.3,9.4,0.648,-0.352]
["2024-11-07 10:12:10",5960.32,5950.0,20.8,21.0,11.0,11.1,0.601,-0.399]
["2024-11-07 10:12:10",5960.32,5955.0,17.7,17.9,12.9,13.0,0.552,-0.448]
["2024-11-07 10:12:10",5960.32,5960.0,14.9,15.1,15.1,15.2,0.501,-0.499]
["2024-11-07 10:12:10",5960.32,5970.0,10.1,10.2,20.2,20.4,0.393,-0.607]
["2024-11-07 10:12:10",5960.32,5975.0,8.1,8.2,23.2,23.4,0.339,-0.661]
["2024-11-07 10:12:10",5960.32,5980.0,6.4,6.5,26.5,26.8,0.288,-0.712]
["2024-11-07 10:12:10",5960.32,5990.0,3.8,4.0,33.9,34.2,0.198,-0.802]
["2024-11-07 10:12:10",5960.32,6000.0,2.2,2.25,42.2,42.7,0.128,-0.872]
["2024-11-07 10:12:10",5960.32,6010.0,1.25,1.3,51.1,51.8,0.08,-0.92]
["2024-11-07 10:12:10",5960.32,6025.0,0.5,0.55,65.4,66.0,0.037,-0.963]
["2024-11-07 10:12:10",5960.32,6050.0,0.05,0.1,89.9,90.6,0.006,-0.993]
["2024-11-07 10:12:10",5960.32,6075.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-11-07 10:12:10",5960.32,6100.0,0.0,0.05,139.8,140.6,0.002,-0.998]
["2024-11-07 10:12:10",5960.32,6125.0,0.0,0.05,164.8,165.6,0.002,-0.998]
["2024-11-07 10:12:10",5960.32,6150.0,0.0,0.05,189.8,190.6,0.001,-0.998]
["2024-11-07 10:12:10",5960.32,6175.0,0.0,0.05,214.8,215.6,0.001,-0.999]
["2024-11-07 10:12:10",5960.32,6200.0,0.0,0.05,239.8,240.6,0.001,-0.999]
["2024-11-07 10:12:10",5960.32,6250.0,0.0,0.05,289.8,290.5,0.001,-0.999]
["2024-11-07 10:12:10",5960.32,6300.0,0.0,0.05,339.8,340.5,0.001,-0.999]
["2024-11-07 10:12:10",5960.32,6400.0,0.0,0.05,439.8,440.5,0.001,-0.999]
["2024-11-07 10:12:10",5960.32,6500.0,0.0,0.05,539.8,540.5,0.001,-0.999]
["2024-11-07 10:12:10",5960.32,6600.0,0.0,0.05,639.8,640.5,0.001,-0.999]
["2024-11-07 10:12:10",5960.32,6800.0,0.0,0.05,839.8,840.5,0.0,-0.999]
["2024-11-07 10:12:10",5960.32,7000.0,0.0,0.05,1039.8,1040.5,0.0,-1.0]
["2024-11-07 10:12:10",5960.32,7200.0,0.0,0.05,1239.8,1240.5,0.0,-1.0]
["2024-11-07 10:12:10",5960.32,7400.0,0.0,0.05,1439.8,1440.5,0.0,-1.0]
["2024-11-07 10:12:10",5960.32,7600.0,0.0,0.05,1639.8,1640.5,0.0,-1.0]
["2024-11-07 10:12:19",5960.58,5840.0,120.1,120.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:12:19",5960.58,5845.0,115.1,115.9,0.2,0.25,0.987,-0.012]
["2024-11-07 10:12:19",5960.58,5850.0,110.2,110.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:12:19",5960.58,5855.0,105.2,106.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:12:19",5960.58,5860.0,100.3,101.0,0.4,0.45,0.977,-0.022]
["2024-11-07 10:12:19",5960.58,5865.0,95.4,96.1,0.45,0.5,0.975,-0.025]
["2024-11-07 10:12:19",5960.58,5870.0,90.5,91.2,0.55,0.6,0.97,-0.03]
["2024-11-07 10:12:19",5960.58,5875.0,85.6,86.3,0.65,0.7,0.964,-0.036]
["2024-11-07 10:12:19",5960.58,5880.0,80.7,81.4,0.8,0.85,0.957,-0.043]
["2024-11-07 10:12:19",5960.58,5885.0,75.9,76.6,0.95,1.0,0.95,-0.05]
["2024-11-07 10:12:19",5960.58,5890.0,71.1,71.8,1.15,1.2,0.94,-0.06]
["2024-11-07 10:12:19",5960.58,5895.0,66.4,67.0,1.4,1.45,0.929,-0.071]
["2024-11-07 10:12:19",5960.58,5900.0,61.7,62.3,1.7,1.75,0.915,-0.085]
["2024-11-07 10:12:19",5960.58,5905.0,57.1,57.6,2.05,2.15,0.898,-0.102]
["2024-11-07 10:12:19",5960.58,5910.0,52.5,53.1,2.5,2.55,0.88,-0.12]
["2024-11-07 10:12:19",5960.58,5915.0,48.1,48.6,3.0,3.1,0.859,-0.141]
["2024-11-07 10:12:19",5960.58,5920.0,43.7,44.2,3.6,3.8,0.833,-0.167]
["2024-11-07 10:12:19",5960.58,5925.0,39.5,40.0,4.4,4.6,0.804,-0.196]
["2024-11-07 10:12:19",5960.58,5930.0,35.5,35.8,5.3,5.5,0.772,-0.228]
["2024-11-07 10:12:19",5960.58,5935.0,31.5,31.8,6.4,6.6,0.735,-0.265]
["2024-11-07 10:12:19",5960.58,5940.0,27.9,28.1,7.7,7.8,0.696,-0.304]
["2024-11-07 10:12:19",5960.58,5945.0,24.3,24.5,9.1,9.3,0.652,-0.347]
["2024-11-07 10:12:19",5960.58,5950.0,21.0,21.2,10.8,11.0,0.606,-0.394]
["2024-11-07 10:12:19",5960.58,5955.0,17.9,18.1,12.7,12.9,0.556,-0.444]
["2024-11-07 10:12:19",5960.58,5960.0,15.1,15.3,14.8,15.0,0.505,-0.495]
["2024-11-07 10:12:19",5960.58,5970.0,10.2,10.4,19.9,20.1,0.397,-0.603]
["2024-11-07 10:12:19",5960.58,5975.0,8.2,8.3,22.9,23.1,0.343,-0.657]
["2024-11-07 10:12:19",5960.58,5980.0,6.5,6.6,26.2,26.5,0.292,-0.708]
["2024-11-07 10:12:19",5960.58,5990.0,3.9,4.0,33.6,33.9,0.201,-0.799]
["2024-11-07 10:12:19",5960.58,6000.0,2.25,2.35,41.8,42.3,0.13,-0.87]
["2024-11-07 10:12:19",5960.58,6010.0,1.25,1.3,50.7,51.4,0.08,-0.92]
["2024-11-07 10:12:19",5960.58,6025.0,0.5,0.55,64.9,65.6,0.037,-0.963]
["2024-11-07 10:12:19",5960.58,6050.0,0.05,0.1,89.5,90.2,0.006,-0.993]
["2024-11-07 10:12:19",5960.58,6075.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-11-07 10:12:19",5960.58,6100.0,0.0,0.05,139.4,140.1,0.002,-0.998]
["2024-11-07 10:12:19",5960.58,6125.0,0.0,0.05,164.4,165.1,0.002,-0.998]
["2024-11-07 10:12:19",5960.58,6150.0,0.0,0.05,189.4,190.1,0.001,-0.999]
["2024-11-07 10:12:19",5960.58,6175.0,0.0,0.05,214.4,215.1,0.001,-0.999]
["2024-11-07 10:12:19",5960.58,6200.0,0.0,0.05,239.4,240.1,0.001,-0.999]
["2024-11-07 10:12:19",5960.58,6250.0,0.0,0.05,289.4,290.1,0.001,-0.999]
["2024-11-07 10:12:19",5960.58,6300.0,0.0,0.05,339.4,340.1,0.001,-0.999]
["2024-11-07 10:12:19",5960.58,6400.0,0.0,0.05,439.4,440.1,0.001,-0.999]
["2024-11-07 10:12:19",5960.58,6500.0,0.0,0.05,539.4,540.1,0.001,-0.999]
["2024-11-07 10:12:19",5960.58,6600.0,0.0,0.05,639.4,640.1,0.001,-0.999]
["2024-11-07 10:12:19",5960.58,6800.0,0.0,0.05,839.4,840.1,0.0,-1.0]
["2024-11-07 10:12:19",5960.58,7000.0,0.0,0.05,1039.4,1040.1,0.0,-1.0]
["2024-11-07 10:12:19",5960.58,7200.0,0.0,0.05,1239.4,1240.1,0.0,-1.0]
["2024-11-07 10:12:19",5960.58,7400.0,0.0,0.05,1439.4,1440.1,0.0,-1.0]
["2024-11-07 10:12:19",5960.58,7600.0,0.0,0.05,1639.4,1640.1,0.0,-1.0]
["2024-11-07 10:12:29",5960.89,5840.0,120.2,120.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:12:29",5960.89,5845.0,115.2,115.9,0.2,0.25,0.987,-0.012]
["2024-11-07 10:12:29",5960.89,5850.0,110.2,110.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:12:29",5960.89,5855.0,105.3,106.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:12:29",5960.89,5860.0,100.4,101.0,0.4,0.45,0.977,-0.022]
["2024-11-07 10:12:29",5960.89,5865.0,95.4,96.1,0.45,0.5,0.975,-0.025]
["2024-11-07 10:12:29",5960.89,5870.0,90.5,91.2,0.55,0.6,0.97,-0.03]
["2024-11-07 10:12:29",5960.89,5875.0,85.7,86.3,0.65,0.7,0.964,-0.036]
["2024-11-07 10:12:29",5960.89,5880.0,80.8,81.4,0.8,0.85,0.957,-0.043]
["2024-11-07 10:12:29",5960.89,5885.0,76.0,76.6,0.95,1.0,0.95,-0.05]
["2024-11-07 10:12:29",5960.89,5890.0,71.2,71.8,1.15,1.2,0.94,-0.06]
["2024-11-07 10:12:29",5960.89,5895.0,66.4,67.0,1.4,1.45,0.929,-0.071]
["2024-11-07 10:12:29",5960.89,5900.0,61.7,62.3,1.7,1.75,0.915,-0.085]
["2024-11-07 10:12:29",5960.89,5905.0,57.1,57.6,2.05,2.1,0.898,-0.102]
["2024-11-07 10:12:29",5960.89,5910.0,52.5,53.1,2.5,2.55,0.88,-0.12]
["2024-11-07 10:12:29",5960.89,5915.0,48.1,48.6,3.0,3.1,0.859,-0.141]
["2024-11-07 10:12:29",5960.89,5920.0,43.8,44.2,3.6,3.8,0.833,-0.167]
["2024-11-07 10:12:29",5960.89,5925.0,39.5,40.0,4.4,4.5,0.804,-0.196]
["2024-11-07 10:12:29",5960.89,5930.0,35.5,35.8,5.3,5.4,0.772,-0.228]
["2024-11-07 10:12:29",5960.89,5935.0,31.6,31.9,6.4,6.5,0.735,-0.265]
["2024-11-07 10:12:29",5960.89,5940.0,27.9,28.1,7.6,7.8,0.696,-0.304]
["2024-11-07 10:12:29",5960.89,5945.0,24.3,24.5,9.1,9.2,0.652,-0.347]
["2024-11-07 10:12:29",5960.89,5950.0,21.0,21.2,10.8,10.9,0.606,-0.394]
["2024-11-07 10:12:29",5960.89,5955.0,17.9,18.1,12.7,12.8,0.556,-0.444]
["2024-11-07 10:12:29",5960.89,5960.0,15.1,15.3,14.8,15.0,0.505,-0.495]
["2024-11-07 10:12:29",5960.89,5970.0,10.2,10.3,19.9,20.1,0.397,-0.603]
["2024-11-07 10:12:29",5960.89,5975.0,8.2,8.3,22.9,23.1,0.343,-0.657]
["2024-11-07 10:12:29",5960.89,5980.0,6.5,6.6,26.2,26.4,0.292,-0.708]
["2024-11-07 10:12:29",5960.89,5990.0,3.9,4.0,33.6,33.8,0.201,-0.799]
["2024-11-07 10:12:29",5960.89,6000.0,2.25,2.35,41.7,42.3,0.13,-0.87]
["2024-11-07 10:12:29",5960.89,6010.0,1.25,1.3,50.7,51.3,0.08,-0.92]
["2024-11-07 10:12:29",5960.89,6025.0,0.5,0.55,64.9,65.5,0.037,-0.963]
["2024-11-07 10:12:29",5960.89,6050.0,0.05,0.1,89.4,90.1,0.006,-0.993]
["2024-11-07 10:12:29",5960.89,6075.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-11-07 10:12:29",5960.89,6100.0,0.0,0.05,139.4,140.1,0.002,-0.998]
["2024-11-07 10:12:29",5960.89,6125.0,0.0,0.05,164.4,165.1,0.002,-0.998]
["2024-11-07 10:12:29",5960.89,6150.0,0.0,0.05,189.4,190.1,0.001,-0.999]
["2024-11-07 10:12:29",5960.89,6175.0,0.0,0.05,214.3,215.1,0.001,-0.999]
["2024-11-07 10:12:29",5960.89,6200.0,0.0,0.05,239.3,240.1,0.001,-0.999]
["2024-11-07 10:12:29",5960.89,6250.0,0.0,0.05,289.3,290.1,0.001,-0.999]
["2024-11-07 10:12:29",5960.89,6300.0,0.0,0.05,339.3,340.0,0.001,-0.999]
["2024-11-07 10:12:29",5960.89,6400.0,0.0,0.05,439.3,440.0,0.001,-0.999]
["2024-11-07 10:12:29",5960.89,6500.0,0.0,0.05,539.3,540.0,0.001,-0.999]
["2024-11-07 10:12:29",5960.89,6600.0,0.0,0.05,639.3,640.0,0.001,-0.999]
["2024-11-07 10:12:29",5960.89,6800.0,0.0,0.05,839.3,840.0,0.0,-1.0]
["2024-11-07 10:12:29",5960.89,7000.0,0.0,0.05,1039.3,1040.0,0.0,-1.0]
["2024-11-07 10:12:29",5960.89,7200.0,0.0,0.05,1239.3,1240.0,0.0,-1.0]
["2024-11-07 10:12:29",5960.89,7400.0,0.0,0.05,1439.3,1440.0,0.0,-1.0]
["2024-11-07 10:12:29",5960.89,7600.0,0.0,0.05,1639.3,1640.0,0.0,-1.0]
["2024-11-07 10:12:38",5960.52,5840.0,119.7,120.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:12:38",5960.52,5845.0,114.7,115.4,0.2,0.25,0.987,-0.012]
["2024-11-07 10:12:38",5960.52,5850.0,109.8,110.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:12:38",5960.52,5855.0,104.8,105.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:12:38",5960.52,5860.0,99.9,100.5,0.35,0.45,0.977,-0.022]
["2024-11-07 10:12:38",5960.52,5865.0,95.0,95.6,0.45,0.5,0.975,-0.025]
["2024-11-07 10:12:38",5960.52,5870.0,90.1,90.7,0.55,0.6,0.97,-0.03]
["2024-11-07 10:12:38",5960.52,5875.0,85.2,85.8,0.65,0.75,0.964,-0.035]
["2024-11-07 10:12:38",5960.52,5880.0,80.4,81.0,0.8,0.85,0.957,-0.043]
["2024-11-07 10:12:38",5960.52,5885.0,75.5,76.1,0.95,1.05,0.95,-0.05]
["2024-11-07 10:12:38",5960.52,5890.0,70.7,71.3,1.15,1.25,0.94,-0.06]
["2024-11-07 10:12:38",5960.52,5895.0,66.0,66.5,1.4,1.5,0.929,-0.071]
["2024-11-07 10:12:38",5960.52,5900.0,61.3,61.8,1.7,1.8,0.915,-0.085]
["2024-11-07 10:12:38",5960.52,5905.0,56.7,57.2,2.05,2.15,0.9,-0.1]
["2024-11-07 10:12:38",5960.52,5910.0,52.1,52.6,2.5,2.6,0.881,-0.119]
["2024-11-07 10:12:38",5960.52,5915.0,47.7,48.2,3.0,3.2,0.86,-0.14]
["2024-11-07 10:12:38",5960.52,5920.0,43.3,43.8,3.7,3.8,0.833,-0.167]
["2024-11-07 10:12:38",5960.52,5925.0,39.1,39.6,4.5,4.6,0.805,-0.195]
["2024-11-07 10:12:38",5960.52,5930.0,35.2,35.5,5.4,5.5,0.772,-0.228]
["2024-11-07 10:12:38",5960.52,5935.0,31.2,31.6,6.5,6.6,0.737,-0.262]
["2024-11-07 10:12:38",5960.52,5940.0,27.5,27.7,7.8,7.9,0.697,-0.303]
["2024-11-07 10:12:38",5960.52,5945.0,24.0,24.2,9.2,9.4,0.653,-0.346]
["2024-11-07 10:12:38",5960.52,5950.0,20.7,20.9,10.9,11.1,0.607,-0.393]
["2024-11-07 10:12:38",5960.52,5955.0,17.7,17.8,12.9,13.0,0.558,-0.442]
["2024-11-07 10:12:38",5960.52,5960.0,14.9,15.0,15.0,15.2,0.507,-0.493]
["2024-11-07 10:12:38",5960.52,5970.0,10.0,10.2,20.2,20.4,0.398,-0.602]
["2024-11-07 10:12:38",5960.52,5975.0,8.0,8.2,23.2,23.4,0.344,-0.656]
["2024-11-07 10:12:38",5960.52,5980.0,6.4,6.5,26.4,26.7,0.293,-0.707]
["2024-11-07 10:12:38",5960.52,5990.0,3.8,3.9,33.9,34.2,0.202,-0.798]
["2024-11-07 10:12:38",5960.52,6000.0,2.2,2.25,42.2,42.7,0.13,-0.87]
["2024-11-07 10:12:38",5960.52,6010.0,1.2,1.3,51.1,51.7,0.08,-0.92]
["2024-11-07 10:12:38",5960.52,6025.0,0.5,0.55,65.4,66.0,0.037,-0.963]
["2024-11-07 10:12:38",5960.52,6050.0,0.05,0.1,90.0,90.6,0.006,-0.993]
["2024-11-07 10:12:38",5960.52,6075.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-11-07 10:12:38",5960.52,6100.0,0.0,0.05,139.9,140.5,0.002,-0.998]
["2024-11-07 10:12:38",5960.52,6125.0,0.0,0.05,164.9,165.5,0.002,-0.998]
["2024-11-07 10:12:38",5960.52,6150.0,0.0,0.05,189.9,190.5,0.001,-0.998]
["2024-11-07 10:12:38",5960.52,6175.0,0.0,0.05,214.9,215.5,0.001,-0.999]
["2024-11-07 10:12:38",5960.52,6200.0,0.0,0.05,239.9,240.5,0.001,-0.999]
["2024-11-07 10:12:38",5960.52,6250.0,0.0,0.05,289.9,290.5,0.001,-0.999]
["2024-11-07 10:12:38",5960.52,6300.0,0.0,0.05,339.9,340.5,0.001,-0.999]
["2024-11-07 10:12:38",5960.52,6400.0,0.0,0.05,439.9,440.5,0.001,-0.999]
["2024-11-07 10:12:38",5960.52,6500.0,0.0,0.05,539.9,540.5,0.001,-0.999]
["2024-11-07 10:12:38",5960.52,6600.0,0.0,0.05,639.9,640.5,0.001,-0.999]
["2024-11-07 10:12:38",5960.52,6800.0,0.0,0.05,839.9,840.5,0.0,-0.999]
["2024-11-07 10:12:38",5960.52,7000.0,0.0,0.05,1039.9,1040.5,0.0,-1.0]
["2024-11-07 10:12:38",5960.52,7200.0,0.0,0.05,1239.9,1240.5,0.0,-1.0]
["2024-11-07 10:12:38",5960.52,7400.0,0.0,0.05,1439.9,1440.5,0.0,-1.0]
["2024-11-07 10:12:38",5960.52,7600.0,0.0,0.05,1639.9,1640.5,0.0,-1.0]
["2024-11-07 10:12:47",5960.23,5840.0,119.7,120.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:12:47",5960.23,5845.0,114.7,115.5,0.2,0.25,0.987,-0.012]
["2024-11-07 10:12:47",5960.23,5850.0,109.8,110.5,0.25,0.3,0.985,-0.015]
["2024-11-07 10:12:47",5960.23,5855.0,104.8,105.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:12:47",5960.23,5860.0,99.9,100.6,0.35,0.45,0.978,-0.022]
["2024-11-07 10:12:47",5960.23,5865.0,95.0,95.7,0.45,0.5,0.974,-0.025]
["2024-11-07 10:12:47",5960.23,5870.0,90.1,90.7,0.55,0.6,0.969,-0.03]
["2024-11-07 10:12:47",5960.23,5875.0,85.2,85.9,0.65,0.7,0.964,-0.036]
["2024-11-07 10:12:47",5960.23,5880.0,80.3,81.0,0.8,0.85,0.957,-0.043]
["2024-11-07 10:12:47",5960.23,5885.0,75.5,76.2,0.95,1.0,0.95,-0.05]
["2024-11-07 10:12:47",5960.23,5890.0,70.7,71.4,1.15,1.25,0.939,-0.061]
["2024-11-07 10:12:47",5960.23,5895.0,65.9,66.6,1.4,1.45,0.928,-0.071]
["2024-11-07 10:12:47",5960.23,5900.0,61.3,61.9,1.7,1.75,0.915,-0.085]
["2024-11-07 10:12:47",5960.23,5905.0,56.6,57.2,2.1,2.15,0.899,-0.101]
["2024-11-07 10:12:47",5960.23,5910.0,52.1,52.7,2.55,2.6,0.88,-0.12]
["2024-11-07 10:12:47",5960.23,5915.0,47.6,48.2,3.0,3.2,0.858,-0.142]
["2024-11-07 10:12:47",5960.23,5920.0,43.3,43.8,3.7,3.8,0.832,-0.168]
["2024-11-07 10:12:47",5960.23,5925.0,39.1,39.6,4.5,4.6,0.803,-0.197]
["2024-11-07 10:12:47",5960.23,5930.0,35.2,35.4,5.4,5.5,0.771,-0.229]
["2024-11-07 10:12:47",5960.23,5935.0,31.2,31.5,6.5,6.6,0.734,-0.266]
["2024-11-07 10:12:47",5960.23,5940.0,27.6,27.8,7.7,7.9,0.694,-0.306]
["2024-11-07 10:12:47",5960.23,5945.0,24.0,24.2,9.2,9.4,0.65,-0.35]
["2024-11-07 10:12:47",5960.23,5950.0,20.7,20.9,10.9,11.1,0.603,-0.397]
["2024-11-07 10:12:47",5960.23,5955.0,17.7,17.9,12.8,13.0,0.553,-0.447]
["2024-11-07 10:12:47",5960.23,5960.0,14.9,15.0,15.0,15.2,0.502,-0.498]
["2024-11-07 10:12:47",5960.23,5970.0,10.0,10.2,20.1,20.3,0.393,-0.606]
["2024-11-07 10:12:47",5960.23,5975.0,8.0,8.2,23.1,23.3,0.34,-0.66]
["2024-11-07 10:12:47",5960.23,5980.0,6.3,6.5,26.4,26.7,0.289,-0.711]
["2024-11-07 10:12:47",5960.23,5990.0,3.8,3.9,33.9,34.2,0.198,-0.802]
["2024-11-07 10:12:47",5960.23,6000.0,2.2,2.25,42.1,42.7,0.128,-0.872]
["2024-11-07 10:12:47",5960.23,6010.0,1.2,1.3,51.1,51.7,0.079,-0.921]
["2024-11-07 10:12:47",5960.23,6025.0,0.5,0.55,65.3,66.0,0.037,-0.963]
["2024-11-07 10:12:47",5960.23,6050.0,0.05,0.1,89.9,90.6,0.006,-0.993]
["2024-11-07 10:12:47",5960.23,6075.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-11-07 10:12:47",5960.23,6100.0,0.0,0.05,139.8,140.6,0.002,-0.998]
["2024-11-07 10:12:47",5960.23,6125.0,0.0,0.05,164.8,165.6,0.002,-0.998]
["2024-11-07 10:12:47",5960.23,6150.0,0.0,0.05,189.8,190.5,0.001,-0.999]
["2024-11-07 10:12:47",5960.23,6175.0,0.0,0.05,214.8,215.5,0.001,-0.999]
["2024-11-07 10:12:47",5960.23,6200.0,0.0,0.05,239.8,240.5,0.001,-0.999]
["2024-11-07 10:12:47",5960.23,6250.0,0.0,0.05,289.8,290.5,0.001,-0.999]
["2024-11-07 10:12:47",5960.23,6300.0,0.0,0.05,339.8,340.5,0.001,-0.999]
["2024-11-07 10:12:47",5960.23,6400.0,0.0,0.05,439.8,440.5,0.001,-0.999]
["2024-11-07 10:12:47",5960.23,6500.0,0.0,0.05,539.8,540.5,0.001,-0.999]
["2024-11-07 10:12:47",5960.23,6600.0,0.0,0.05,639.8,640.5,0.001,-0.999]
["2024-11-07 10:12:47",5960.23,6800.0,0.0,0.05,839.8,840.5,0.0,-1.0]
["2024-11-07 10:12:47",5960.23,7000.0,0.0,0.05,1039.8,1040.5,0.0,-1.0]
["2024-11-07 10:12:47",5960.23,7200.0,0.0,0.05,1239.8,1240.5,0.0,-1.0]
["2024-11-07 10:12:47",5960.23,7400.0,0.0,0.05,1439.8,1440.5,0.0,-1.0]
["2024-11-07 10:12:47",5960.23,7600.0,0.0,0.05,1639.8,1640.5,0.0,-1.0]
["2024-11-07 10:12:57",5960.88,5840.0,120.1,120.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:12:57",5960.88,5845.0,115.1,115.8,0.2,0.25,0.987,-0.012]
["2024-11-07 10:12:57",5960.88,5850.0,110.2,110.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:12:57",5960.88,5855.0,105.2,105.9,0.3,0.35,0.982,-0.018]
["2024-11-07 10:12:57",5960.88,5860.0,100.3,100.9,0.35,0.45,0.978,-0.022]
["2024-11-07 10:12:57",5960.88,5865.0,95.4,96.0,0.45,0.5,0.974,-0.025]
["2024-11-07 10:12:57",5960.88,5870.0,90.5,91.1,0.55,0.6,0.969,-0.03]
["2024-11-07 10:12:57",5960.88,5875.0,85.6,86.2,0.65,0.7,0.964,-0.036]
["2024-11-07 10:12:57",5960.88,5880.0,80.7,81.3,0.8,0.85,0.957,-0.043]
["2024-11-07 10:12:57",5960.88,5885.0,75.9,76.5,0.95,1.0,0.95,-0.05]
["2024-11-07 10:12:57",5960.88,5890.0,71.1,71.7,1.15,1.2,0.939,-0.061]
["2024-11-07 10:12:57",5960.88,5895.0,66.4,66.9,1.35,1.45,0.928,-0.071]
["2024-11-07 10:12:57",5960.88,5900.0,61.6,62.2,1.7,1.75,0.915,-0.085]
["2024-11-07 10:12:57",5960.88,5905.0,57.0,57.6,2.05,2.1,0.899,-0.101]
["2024-11-07 10:12:57",5960.88,5910.0,52.5,53.0,2.5,2.55,0.88,-0.12]
["2024-11-07 10:12:57",5960.88,5915.0,48.0,48.5,3.0,3.1,0.858,-0.142]
["2024-11-07 10:12:57",5960.88,5920.0,43.7,44.1,3.6,3.8,0.832,-0.168]
["2024-11-07 10:12:57",5960.88,5925.0,39.5,39.9,4.4,4.5,0.803,-0.197]
["2024-11-07 10:12:57",5960.88,5930.0,35.5,35.7,5.3,5.4,0.771,-0.229]
["2024-11-07 10:12:57",5960.88,5935.0,31.5,31.8,6.4,6.5,0.734,-0.266]
["2024-11-07 10:12:57",5960.88,5940.0,27.8,28.0,7.6,7.8,0.694,-0.306]
["2024-11-07 10:12:57",5960.88,5945.0,24.3,24.5,9.1,9.2,0.65,-0.35]
["2024-11-07 10:12:57",5960.88,5950.0,21.0,21.2,10.7,10.9,0.603,-0.397]
["2024-11-07 10:12:57",5960.88,5955.0,17.9,18.1,12.7,12.8,0.553,-0.447]
["2024-11-07 10:12:57",5960.88,5960.0,15.0,15.2,14.8,15.0,0.502,-0.498]
["2024-11-07 10:12:57",5960.88,5970.0,10.2,10.3,19.9,20.1,0.393,-0.606]
["2024-11-07 10:12:57",5960.88,5975.0,8.2,8.3,22.9,23.1,0.34,-0.66]
["2024-11-07 10:12:57",5960.88,5980.0,6.5,6.6,26.2,26.5,0.289,-0.711]
["2024-11-07 10:12:57",5960.88,5990.0,3.9,4.0,33.6,33.9,0.198,-0.802]
["2024-11-07 10:12:57",5960.88,6000.0,2.25,2.3,41.8,42.3,0.128,-0.872]
["2024-11-07 10:12:57",5960.88,6010.0,1.25,1.3,50.8,51.5,0.079,-0.921]
["2024-11-07 10:12:57",5960.88,6025.0,0.5,0.55,65.0,65.6,0.037,-0.963]
["2024-11-07 10:12:57",5960.88,6050.0,0.05,0.1,89.5,90.2,0.006,-0.993]
["2024-11-07 10:12:57",5960.88,6075.0,0.0,0.05,114.5,118.9,0.002,-0.998]
["2024-11-07 10:12:57",5960.88,6100.0,0.0,0.05,139.5,143.9,0.002,-0.998]
["2024-11-07 10:12:57",5960.88,6125.0,0.0,0.05,164.5,168.9,0.002,-0.998]
["2024-11-07 10:12:57",5960.88,6150.0,0.0,0.05,189.4,190.1,0.001,-0.999]
["2024-11-07 10:12:57",5960.88,6175.0,0.0,0.05,214.4,215.1,0.001,-0.999]
["2024-11-07 10:12:57",5960.88,6200.0,0.0,0.05,239.4,240.1,0.001,-0.999]
["2024-11-07 10:12:57",5960.88,6250.0,0.0,0.05,289.4,290.1,0.001,-0.999]
["2024-11-07 10:12:57",5960.88,6300.0,0.0,0.05,339.4,340.1,0.001,-0.999]
["2024-11-07 10:12:57",5960.88,6400.0,0.0,0.05,439.4,440.1,0.001,-0.999]
["2024-11-07 10:12:57",5960.88,6500.0,0.0,0.05,539.4,540.1,0.001,-0.999]
["2024-11-07 10:12:57",5960.88,6600.0,0.0,0.05,639.4,640.1,0.001,-0.999]
["2024-11-07 10:12:57",5960.88,6800.0,0.0,0.05,839.4,840.1,0.0,-1.0]
["2024-11-07 10:12:57",5960.88,7000.0,0.0,0.05,1039.4,1040.1,0.0,-1.0]
["2024-11-07 10:12:57",5960.88,7200.0,0.0,0.05,1239.4,1240.1,0.0,-1.0]
["2024-11-07 10:12:57",5960.88,7400.0,0.0,0.05,1439.4,1440.1,0.0,-1.0]
["2024-11-07 10:12:57",5960.88,7600.0,0.0,0.05,1639.4,1640.1,0.0,-1.0]
["2024-11-07 10:13:07",5960.98,5840.0,119.8,120.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:13:07",5960.98,5845.0,114.8,115.6,0.2,0.25,0.987,-0.012]
["2024-11-07 10:13:07",5960.98,5850.0,109.8,110.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:13:07",5960.98,5855.0,104.9,105.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:13:07",5960.98,5860.0,100.1,100.7,0.35,0.45,0.978,-0.021]
["2024-11-07 10:13:07",5960.98,5865.0,95.1,95.8,0.45,0.5,0.975,-0.025]
["2024-11-07 10:13:07",5960.98,5870.0,90.2,90.9,0.55,0.6,0.97,-0.03]
["2024-11-07 10:13:07",5960.98,5875.0,85.3,86.0,0.65,0.7,0.964,-0.035]
["2024-11-07 10:13:07",5960.98,5880.0,80.5,81.1,0.8,0.85,0.957,-0.043]
["2024-11-07 10:13:07",5960.98,5885.0,75.6,76.3,0.95,1.0,0.95,-0.05]
["2024-11-07 10:13:07",5960.98,5890.0,70.9,71.5,1.15,1.2,0.94,-0.06]
["2024-11-07 10:13:07",5960.98,5895.0,66.1,66.7,1.4,1.45,0.929,-0.071]
["2024-11-07 10:13:07",5960.98,5900.0,61.4,62.0,1.7,1.75,0.915,-0.085]
["2024-11-07 10:13:07",5960.98,5905.0,56.8,57.3,2.05,2.1,0.9,-0.1]
["2024-11-07 10:13:07",5960.98,5910.0,52.2,52.8,2.5,2.55,0.881,-0.119]
["2024-11-07 10:13:07",5960.98,5915.0,47.8,48.3,3.0,3.1,0.86,-0.14]
["2024-11-07 10:13:07",5960.98,5920.0,43.4,43.9,3.6,3.8,0.836,-0.164]
["2024-11-07 10:13:07",5960.98,5925.0,39.2,39.7,4.4,4.5,0.807,-0.194]
["2024-11-07 10:13:07",5960.98,5930.0,35.3,35.5,5.3,5.5,0.774,-0.225]
["2024-11-07 10:13:07",5960.98,5935.0,31.4,31.6,6.4,6.6,0.738,-0.262]
["2024-11-07 10:13:07",5960.98,5940.0,27.6,27.8,7.7,7.8,0.698,-0.302]
["2024-11-07 10:13:07",5960.98,5945.0,24.1,24.3,9.1,9.3,0.655,-0.345]
["2024-11-07 10:13:07",5960.98,5950.0,20.8,21.0,10.8,11.0,0.608,-0.391]
["2024-11-07 10:13:07",5960.98,5955.0,17.7,17.9,12.8,12.9,0.559,-0.441]
["2024-11-07 10:13:07",5960.98,5960.0,14.9,15.1,14.9,15.1,0.508,-0.492]
["2024-11-07 10:13:07",5960.98,5970.0,10.1,10.2,20.1,20.3,0.399,-0.601]
["2024-11-07 10:13:07",5960.98,5975.0,8.1,8.2,23.1,23.3,0.345,-0.655]
["2024-11-07 10:13:07",5960.98,5980.0,6.4,6.5,26.4,26.6,0.294,-0.706]
["2024-11-07 10:13:07",5960.98,5990.0,3.8,4.0,33.8,34.0,0.202,-0.798]
["2024-11-07 10:13:07",5960.98,6000.0,2.25,2.3,42.0,42.5,0.131,-0.869]
["2024-11-07 10:13:07",5960.98,6010.0,1.25,1.3,51.0,51.6,0.08,-0.919]
["2024-11-07 10:13:07",5960.98,6025.0,0.5,0.55,65.2,65.8,0.037,-0.963]
["2024-11-07 10:13:07",5960.98,6050.0,0.05,0.1,89.7,93.6,0.006,-0.993]
["2024-11-07 10:13:07",5960.98,6075.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-11-07 10:13:07",5960.98,6100.0,0.0,0.05,139.7,140.5,0.002,-0.998]
["2024-11-07 10:13:07",5960.98,6125.0,0.0,0.05,164.7,165.5,0.002,-0.998]
["2024-11-07 10:13:07",5960.98,6150.0,0.0,0.05,189.7,190.5,0.001,-0.998]
["2024-11-07 10:13:07",5960.98,6175.0,0.0,0.05,214.7,215.5,0.001,-0.999]
["2024-11-07 10:13:07",5960.98,6200.0,0.0,0.05,239.7,240.5,0.001,-0.999]
["2024-11-07 10:13:07",5960.98,6250.0,0.0,0.05,289.6,294.1,0.001,-0.999]
["2024-11-07 10:13:07",5960.98,6300.0,0.0,0.05,339.6,344.1,0.001,-0.999]
["2024-11-07 10:13:07",5960.98,6400.0,0.0,0.05,439.6,444.1,0.001,-0.999]
["2024-11-07 10:13:07",5960.98,6500.0,0.0,0.05,539.6,544.1,0.001,-0.999]
["2024-11-07 10:13:07",5960.98,6600.0,0.0,0.05,639.6,644.1,0.001,-0.999]
["2024-11-07 10:13:07",5960.98,6800.0,0.0,0.05,839.6,844.1,0.0,-0.999]
["2024-11-07 10:13:07",5960.98,7000.0,0.0,0.05,1039.6,1045.1,0.0,-1.0]
["2024-11-07 10:13:07",5960.98,7200.0,0.0,0.05,1239.6,1245.1,0.0,-1.0]
["2024-11-07 10:13:07",5960.98,7400.0,0.0,0.05,1439.6,1445.1,0.0,-1.0]
["2024-11-07 10:13:07",5960.98,7600.0,0.0,0.05,1639.6,1645.1,0.0,-1.0]
["2024-11-07 10:13:16",5960.5,5840.0,119.9,120.6,0.15,0.25,0.988,-0.012]
["2024-11-07 10:13:16",5960.5,5845.0,115.0,115.7,0.2,0.25,0.987,-0.012]
["2024-11-07 10:13:16",5960.5,5850.0,110.0,110.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:13:16",5960.5,5855.0,105.1,105.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:13:16",5960.5,5860.0,100.1,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 10:13:16",5960.5,5865.0,95.2,95.9,0.45,0.5,0.974,-0.025]
["2024-11-07 10:13:16",5960.5,5870.0,90.3,91.0,0.55,0.6,0.969,-0.03]
["2024-11-07 10:13:16",5960.5,5875.0,85.4,86.1,0.65,0.7,0.964,-0.036]
["2024-11-07 10:13:16",5960.5,5880.0,80.6,81.2,0.8,0.85,0.957,-0.043]
["2024-11-07 10:13:16",5960.5,5885.0,75.7,76.4,0.95,1.0,0.95,-0.05]
["2024-11-07 10:13:16",5960.5,5890.0,70.9,71.6,1.15,1.2,0.94,-0.06]
["2024-11-07 10:13:16",5960.5,5895.0,66.2,66.8,1.4,1.45,0.928,-0.071]
["2024-11-07 10:13:16",5960.5,5900.0,61.5,62.1,1.7,1.75,0.915,-0.085]
["2024-11-07 10:13:16",5960.5,5905.0,56.9,57.4,2.05,2.1,0.899,-0.101]
["2024-11-07 10:13:16",5960.5,5910.0,52.3,52.9,2.5,2.55,0.88,-0.119]
["2024-11-07 10:13:16",5960.5,5915.0,47.9,48.4,3.0,3.1,0.858,-0.142]
["2024-11-07 10:13:16",5960.5,5920.0,43.5,44.0,3.6,3.8,0.832,-0.167]
["2024-11-07 10:13:16",5960.5,5925.0,39.3,39.8,4.4,4.5,0.803,-0.197]
["2024-11-07 10:13:16",5960.5,5930.0,35.3,35.6,5.3,5.4,0.771,-0.229]
["2024-11-07 10:13:16",5960.5,5935.0,31.4,31.6,6.4,6.5,0.735,-0.265]
["2024-11-07 10:13:16",5960.5,5940.0,27.7,27.9,7.7,7.8,0.695,-0.305]
["2024-11-07 10:13:16",5960.5,5945.0,24.2,24.4,9.2,9.3,0.651,-0.349]
["2024-11-07 10:13:16",5960.5,5950.0,20.9,21.1,10.8,11.0,0.604,-0.396]
["2024-11-07 10:13:16",5960.5,5955.0,17.8,18.0,12.8,12.9,0.554,-0.445]
["2024-11-07 10:13:16",5960.5,5960.0,15.0,15.1,14.9,15.0,0.503,-0.497]
["2024-11-07 10:13:16",5960.5,5970.0,10.1,10.2,20.0,20.2,0.394,-0.606]
["2024-11-07 10:13:16",5960.5,5975.0,8.1,8.2,23.0,23.2,0.341,-0.659]
["2024-11-07 10:13:16",5960.5,5980.0,6.4,6.6,26.3,26.6,0.29,-0.71]
["2024-11-07 10:13:16",5960.5,5990.0,3.9,4.0,33.8,34.0,0.199,-0.801]
["2024-11-07 10:13:16",5960.5,6000.0,2.25,2.3,41.9,42.5,0.129,-0.871]
["2024-11-07 10:13:16",5960.5,6010.0,1.25,1.3,50.9,51.5,0.08,-0.92]
["2024-11-07 10:13:16",5960.5,6025.0,0.5,0.55,65.1,65.8,0.037,-0.963]
["2024-11-07 10:13:16",5960.5,6050.0,0.05,0.1,89.7,90.4,0.006,-0.993]
["2024-11-07 10:13:16",5960.5,6075.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-11-07 10:13:16",5960.5,6100.0,0.0,0.05,139.6,140.3,0.002,-0.998]
["2024-11-07 10:13:16",5960.5,6125.0,0.0,0.05,164.6,165.3,0.002,-0.998]
["2024-11-07 10:13:16",5960.5,6150.0,0.0,0.05,189.6,190.3,0.001,-0.998]
["2024-11-07 10:13:16",5960.5,6175.0,0.0,0.05,214.6,215.3,0.001,-0.999]
["2024-11-07 10:13:16",5960.5,6200.0,0.0,0.05,239.6,240.3,0.001,-0.999]
["2024-11-07 10:13:16",5960.5,6250.0,0.0,0.05,289.6,290.3,0.001,-0.999]
["2024-11-07 10:13:16",5960.5,6300.0,0.0,0.05,339.6,340.3,0.001,-0.999]
["2024-11-07 10:13:16",5960.5,6400.0,0.0,0.05,439.6,440.3,0.001,-0.999]
["2024-11-07 10:13:16",5960.5,6500.0,0.0,0.05,539.6,540.3,0.001,-0.999]
["2024-11-07 10:13:16",5960.5,6600.0,0.0,0.05,639.6,640.3,0.001,-0.999]
["2024-11-07 10:13:16",5960.5,6800.0,0.0,0.05,839.6,840.3,0.0,-0.999]
["2024-11-07 10:13:16",5960.5,7000.0,0.0,0.05,1039.6,1040.3,0.0,-1.0]
["2024-11-07 10:13:16",5960.5,7200.0,0.0,0.05,1239.6,1240.3,0.0,-1.0]
["2024-11-07 10:13:16",5960.5,7400.0,0.0,0.05,1439.6,1440.3,0.0,-1.0]
["2024-11-07 10:13:16",5960.5,7600.0,0.0,0.05,1639.6,1640.3,0.0,-1.0]
["2024-11-07 10:13:26",5960.78,5840.0,120.2,121.0,0.15,0.25,0.988,-0.012]
["2024-11-07 10:13:26",5960.78,5845.0,115.2,116.0,0.2,0.25,0.987,-0.012]
["2024-11-07 10:13:26",5960.78,5850.0,110.3,111.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:13:26",5960.78,5855.0,105.3,106.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:13:26",5960.78,5860.0,100.4,101.1,0.35,0.4,0.979,-0.021]
["2024-11-07 10:13:26",5960.78,5865.0,95.5,96.2,0.45,0.5,0.974,-0.025]
["2024-11-07 10:13:26",5960.78,5870.0,90.6,91.3,0.55,0.6,0.969,-0.03]
["2024-11-07 10:13:26",5960.78,5875.0,85.7,86.4,0.65,0.7,0.964,-0.036]
["2024-11-07 10:13:26",5960.78,5880.0,80.8,81.5,0.8,0.85,0.957,-0.043]
["2024-11-07 10:13:26",5960.78,5885.0,76.0,76.6,0.95,1.0,0.95,-0.05]
["2024-11-07 10:13:26",5960.78,5890.0,71.2,71.8,1.1,1.2,0.94,-0.06]
["2024-11-07 10:13:26",5960.78,5895.0,66.4,67.1,1.35,1.45,0.928,-0.071]
["2024-11-07 10:13:26",5960.78,5900.0,61.7,62.3,1.65,1.75,0.915,-0.085]
["2024-11-07 10:13:26",5960.78,5905.0,57.1,57.7,2.0,2.1,0.899,-0.101]
["2024-11-07 10:13:26",5960.78,5910.0,52.5,53.1,2.45,2.55,0.88,-0.119]
["2024-11-07 10:13:26",5960.78,5915.0,48.1,48.6,3.0,3.1,0.858,-0.142]
["2024-11-07 10:13:26",5960.78,5920.0,43.7,44.3,3.6,3.7,0.832,-0.167]
["2024-11-07 10:13:26",5960.78,5925.0,39.5,40.0,4.4,4.5,0.803,-0.197]
["2024-11-07 10:13:26",5960.78,5930.0,35.5,35.8,5.3,5.4,0.771,-0.229]
["2024-11-07 10:13:26",5960.78,5935.0,31.6,31.8,6.3,6.5,0.735,-0.265]
["2024-11-07 10:13:26",5960.78,5940.0,27.9,28.1,7.6,7.7,0.695,-0.305]
["2024-11-07 10:13:26",5960.78,5945.0,24.3,24.5,9.0,9.2,0.651,-0.349]
["2024-11-07 10:13:26",5960.78,5950.0,21.0,21.2,10.7,10.9,0.604,-0.396]
["2024-11-07 10:13:26",5960.78,5955.0,17.9,18.1,12.6,12.8,0.554,-0.445]
["2024-11-07 10:13:26",5960.78,5960.0,15.1,15.2,14.8,14.9,0.503,-0.497]
["2024-11-07 10:13:26",5960.78,5970.0,10.2,10.4,19.9,20.0,0.394,-0.606]
["2024-11-07 10:13:26",5960.78,5975.0,8.2,8.3,22.9,23.0,0.341,-0.659]
["2024-11-07 10:13:26",5960.78,5980.0,6.5,6.6,26.1,26.4,0.29,-0.71]
["2024-11-07 10:13:26",5960.78,5990.0,3.9,4.0,33.5,33.8,0.199,-0.801]
["2024-11-07 10:13:26",5960.78,6000.0,2.25,2.35,41.7,42.2,0.129,-0.871]
["2024-11-07 10:13:26",5960.78,6010.0,1.25,1.35,50.6,51.3,0.08,-0.92]
["2024-11-07 10:13:26",5960.78,6025.0,0.5,0.55,64.8,65.5,0.037,-0.963]
["2024-11-07 10:13:26",5960.78,6050.0,0.05,0.1,89.3,90.1,0.006,-0.993]
["2024-11-07 10:13:26",5960.78,6075.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-11-07 10:13:26",5960.78,6100.0,0.0,0.05,139.2,140.1,0.002,-0.998]
["2024-11-07 10:13:26",5960.78,6125.0,0.0,0.05,164.2,165.0,0.002,-0.998]
["2024-11-07 10:13:26",5960.78,6150.0,0.0,0.05,189.2,190.0,0.001,-0.998]
["2024-11-07 10:13:26",5960.78,6175.0,0.0,0.05,214.2,215.0,0.001,-0.999]
["2024-11-07 10:13:26",5960.78,6200.0,0.0,0.05,239.2,240.0,0.001,-0.999]
["2024-11-07 10:13:26",5960.78,6250.0,0.0,0.05,289.2,290.0,0.001,-0.999]
["2024-11-07 10:13:26",5960.78,6300.0,0.0,0.05,339.2,340.0,0.001,-0.999]
["2024-11-07 10:13:26",5960.78,6400.0,0.0,0.05,439.2,440.0,0.001,-0.999]
["2024-11-07 10:13:26",5960.78,6500.0,0.0,0.05,539.2,540.0,0.001,-0.999]
["2024-11-07 10:13:26",5960.78,6600.0,0.0,0.05,639.2,640.0,0.001,-0.999]
["2024-11-07 10:13:26",5960.78,6800.0,0.0,0.05,839.2,840.0,0.0,-0.999]
["2024-11-07 10:13:26",5960.78,7000.0,0.0,0.05,1039.2,1040.0,0.0,-1.0]
["2024-11-07 10:13:26",5960.78,7200.0,0.0,0.05,1239.2,1240.0,0.0,-1.0]
["2024-11-07 10:13:26",5960.78,7400.0,0.0,0.05,1439.2,1440.0,0.0,-1.0]
["2024-11-07 10:13:26",5960.78,7600.0,0.0,0.05,1639.2,1640.0,0.0,-1.0]
["2024-11-07 10:13:35",5961.34,5840.0,120.3,121.0,0.15,0.25,0.989,-0.011]
["2024-11-07 10:13:35",5961.34,5845.0,115.4,116.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:13:35",5961.34,5850.0,110.4,111.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:13:35",5961.34,5855.0,105.5,106.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:13:35",5961.34,5860.0,100.5,101.2,0.35,0.4,0.979,-0.02]
["2024-11-07 10:13:35",5961.34,5865.0,95.6,96.2,0.45,0.5,0.975,-0.025]
["2024-11-07 10:13:35",5961.34,5870.0,90.7,91.3,0.55,0.6,0.97,-0.03]
["2024-11-07 10:13:35",5961.34,5875.0,85.8,86.4,0.65,0.7,0.964,-0.035]
["2024-11-07 10:13:35",5961.34,5880.0,81.0,81.6,0.8,0.85,0.957,-0.043]
["2024-11-07 10:13:35",5961.34,5885.0,76.1,76.7,0.95,1.0,0.95,-0.05]
["2024-11-07 10:13:35",5961.34,5890.0,71.3,71.9,1.1,1.2,0.941,-0.059]
["2024-11-07 10:13:35",5961.34,5895.0,66.6,67.1,1.35,1.4,0.93,-0.07]
["2024-11-07 10:13:35",5961.34,5900.0,61.9,62.4,1.65,1.7,0.916,-0.084]
["2024-11-07 10:13:35",5961.34,5905.0,57.2,57.8,2.0,2.05,0.901,-0.099]
["2024-11-07 10:13:35",5961.34,5910.0,52.7,53.2,2.45,2.5,0.882,-0.118]
["2024-11-07 10:13:35",5961.34,5915.0,48.2,48.7,2.95,3.1,0.86,-0.14]
["2024-11-07 10:13:35",5961.34,5920.0,43.9,44.3,3.6,3.7,0.836,-0.164]
["2024-11-07 10:13:35",5961.34,5925.0,39.6,40.1,4.3,4.5,0.807,-0.193]
["2024-11-07 10:13:35",5961.34,5930.0,35.6,35.9,5.2,5.4,0.775,-0.225]
["2024-11-07 10:13:35",5961.34,5935.0,31.7,32.0,6.3,6.4,0.739,-0.261]
["2024-11-07 10:13:35",5961.34,5940.0,28.0,28.2,7.5,7.7,0.698,-0.302]
["2024-11-07 10:13:35",5961.34,5945.0,24.5,24.7,9.0,9.1,0.655,-0.345]
["2024-11-07 10:13:35",5961.34,5950.0,21.1,21.3,10.6,10.8,0.609,-0.391]
["2024-11-07 10:13:35",5961.34,5955.0,18.0,18.2,12.6,12.7,0.559,-0.441]
["2024-11-07 10:13:35",5961.34,5960.0,15.2,15.3,14.7,14.8,0.508,-0.492]
["2024-11-07 10:13:35",5961.34,5970.0,10.3,10.4,19.7,19.9,0.399,-0.601]
["2024-11-07 10:13:35",5961.34,5975.0,8.2,8.4,22.7,22.9,0.345,-0.655]
["2024-11-07 10:13:35",5961.34,5980.0,6.5,6.7,26.0,26.3,0.294,-0.706]
["2024-11-07 10:13:35",5961.34,5990.0,3.9,4.0,33.4,33.7,0.202,-0.798]
["2024-11-07 10:13:35",5961.34,6000.0,2.25,2.35,41.6,42.1,0.131,-0.869]
["2024-11-07 10:13:35",5961.34,6010.0,1.25,1.35,50.5,51.0,0.081,-0.918]
["2024-11-07 10:13:35",5961.34,6025.0,0.5,0.55,64.7,65.4,0.037,-0.963]
["2024-11-07 10:13:35",5961.34,6050.0,0.05,0.1,89.3,90.0,0.006,-0.993]
["2024-11-07 10:13:35",5961.34,6075.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-11-07 10:13:35",5961.34,6100.0,0.0,0.05,139.2,139.9,0.002,-0.998]
["2024-11-07 10:13:35",5961.34,6125.0,0.0,0.05,164.2,164.9,0.002,-0.998]
["2024-11-07 10:13:35",5961.34,6150.0,0.0,0.05,189.2,189.9,0.001,-0.998]
["2024-11-07 10:13:35",5961.34,6175.0,0.0,0.05,214.2,214.9,0.001,-0.999]
["2024-11-07 10:13:35",5961.34,6200.0,0.0,0.05,239.2,239.9,0.001,-0.999]
["2024-11-07 10:13:35",5961.34,6250.0,0.0,0.05,289.2,289.9,0.001,-0.999]
["2024-11-07 10:13:35",5961.34,6300.0,0.0,0.05,339.2,339.9,0.001,-0.999]
["2024-11-07 10:13:35",5961.34,6400.0,0.0,0.05,439.2,439.9,0.001,-0.999]
["2024-11-07 10:13:35",5961.34,6500.0,0.0,0.05,539.2,539.9,0.001,-0.999]
["2024-11-07 10:13:35",5961.34,6600.0,0.0,0.05,639.2,639.9,0.001,-0.999]
["2024-11-07 10:13:35",5961.34,6800.0,0.0,0.05,839.2,839.9,0.0,-0.999]
["2024-11-07 10:13:35",5961.34,7000.0,0.0,0.05,1039.2,1039.9,0.0,-1.0]
["2024-11-07 10:13:35",5961.34,7200.0,0.0,0.05,1239.2,1239.9,0.0,-1.0]
["2024-11-07 10:13:35",5961.34,7400.0,0.0,0.05,1439.2,1439.9,0.0,-1.0]
["2024-11-07 10:13:35",5961.34,7600.0,0.0,0.05,1639.2,1639.9,0.0,-1.0]
["2024-11-07 10:13:45",5960.48,5840.0,119.6,120.4,0.15,0.25,0.989,-0.011]
["2024-11-07 10:13:45",5960.48,5845.0,114.7,115.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:13:45",5960.48,5850.0,109.7,110.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:13:45",5960.48,5855.0,104.8,105.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:13:45",5960.48,5860.0,99.9,100.5,0.35,0.4,0.979,-0.02]
["2024-11-07 10:13:45",5960.48,5865.0,95.0,95.6,0.45,0.5,0.975,-0.025]
["2024-11-07 10:13:45",5960.48,5870.0,90.1,90.7,0.55,0.6,0.97,-0.03]
["2024-11-07 10:13:45",5960.48,5875.0,85.2,85.8,0.65,0.7,0.964,-0.035]
["2024-11-07 10:13:45",5960.48,5880.0,80.3,80.9,0.8,0.85,0.957,-0.043]
["2024-11-07 10:13:45",5960.48,5885.0,75.5,76.1,0.95,1.0,0.95,-0.05]
["2024-11-07 10:13:45",5960.48,5890.0,70.7,71.3,1.15,1.2,0.941,-0.059]
["2024-11-07 10:13:45",5960.48,5895.0,65.9,66.5,1.4,1.45,0.93,-0.07]
["2024-11-07 10:13:45",5960.48,5900.0,61.2,61.8,1.7,1.75,0.916,-0.084]
["2024-11-07 10:13:45",5960.48,5905.0,56.6,57.1,2.05,2.1,0.901,-0.099]
["2024-11-07 10:13:45",5960.48,5910.0,52.1,52.6,2.5,2.55,0.882,-0.118]
["2024-11-07 10:13:45",5960.48,5915.0,47.6,48.1,3.0,3.1,0.86,-0.14]
["2024-11-07 10:13:45",5960.48,5920.0,43.3,43.7,3.6,3.8,0.836,-0.164]
["2024-11-07 10:13:45",5960.48,5925.0,39.1,39.5,4.4,4.6,0.807,-0.193]
["2024-11-07 10:13:45",5960.48,5930.0,35.1,35.4,5.3,5.5,0.775,-0.225]
["2024-11-07 10:13:45",5960.48,5935.0,31.2,31.5,6.4,6.6,0.739,-0.261]
["2024-11-07 10:13:45",5960.48,5940.0,27.5,27.7,7.7,7.9,0.698,-0.302]
["2024-11-07 10:13:45",5960.48,5945.0,24.0,24.1,9.2,9.3,0.655,-0.345]
["2024-11-07 10:13:45",5960.48,5950.0,20.7,20.8,10.9,11.0,0.609,-0.391]
["2024-11-07 10:13:45",5960.48,5955.0,17.6,17.8,12.8,13.0,0.559,-0.441]
["2024-11-07 10:13:45",5960.48,5960.0,14.8,15.0,15.0,15.2,0.508,-0.492]
["2024-11-07 10:13:45",5960.48,5970.0,10.0,10.1,20.1,20.3,0.399,-0.601]
["2024-11-07 10:13:45",5960.48,5975.0,8.0,8.1,23.2,23.4,0.345,-0.655]
["2024-11-07 10:13:45",5960.48,5980.0,6.3,6.5,26.4,26.7,0.294,-0.706]
["2024-11-07 10:13:45",5960.48,5990.0,3.8,3.9,33.8,34.2,0.202,-0.798]
["2024-11-07 10:13:45",5960.48,6000.0,2.2,2.25,42.1,42.7,0.131,-0.869]
["2024-11-07 10:13:45",5960.48,6010.0,1.2,1.25,51.1,51.7,0.081,-0.918]
["2024-11-07 10:13:45",5960.48,6025.0,0.5,0.55,65.4,66.1,0.037,-0.963]
["2024-11-07 10:13:45",5960.48,6050.0,0.05,0.1,89.9,90.7,0.006,-0.993]
["2024-11-07 10:13:45",5960.48,6075.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-11-07 10:13:45",5960.48,6100.0,0.0,0.05,139.9,140.6,0.002,-0.998]
["2024-11-07 10:13:45",5960.48,6125.0,0.0,0.05,164.9,165.6,0.002,-0.998]
["2024-11-07 10:13:45",5960.48,6150.0,0.0,0.05,189.9,190.6,0.001,-0.998]
["2024-11-07 10:13:45",5960.48,6175.0,0.0,0.05,214.9,215.6,0.001,-0.999]
["2024-11-07 10:13:45",5960.48,6200.0,0.0,0.05,239.9,240.6,0.001,-0.999]
["2024-11-07 10:13:45",5960.48,6250.0,0.0,0.05,289.9,290.6,0.001,-0.999]
["2024-11-07 10:13:45",5960.48,6300.0,0.0,0.05,339.9,340.6,0.001,-0.999]
["2024-11-07 10:13:45",5960.48,6400.0,0.0,0.05,439.8,440.6,0.001,-0.999]
["2024-11-07 10:13:45",5960.48,6500.0,0.0,0.05,539.8,540.6,0.001,-0.999]
["2024-11-07 10:13:45",5960.48,6600.0,0.0,0.05,639.8,640.6,0.001,-0.999]
["2024-11-07 10:13:45",5960.48,6800.0,0.0,0.05,839.8,840.6,0.0,-0.999]
["2024-11-07 10:13:45",5960.48,7000.0,0.0,0.05,1039.8,1040.6,0.0,-1.0]
["2024-11-07 10:13:45",5960.48,7200.0,0.0,0.05,1239.8,1240.6,0.0,-1.0]
["2024-11-07 10:13:45",5960.48,7400.0,0.0,0.05,1439.8,1440.6,0.0,-1.0]
["2024-11-07 10:13:45",5960.48,7600.0,0.0,0.05,1639.8,1640.6,0.0,-1.0]
["2024-11-07 10:13:54",5959.79,5835.0,124.4,125.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:13:54",5959.79,5840.0,119.4,120.3,0.15,0.25,0.989,-0.011]
["2024-11-07 10:13:54",5959.79,5845.0,114.4,115.3,0.2,0.25,0.987,-0.012]
["2024-11-07 10:13:54",5959.79,5850.0,109.5,110.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:13:54",5959.79,5855.0,104.5,105.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:13:54",5959.79,5860.0,99.6,100.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:13:54",5959.79,5865.0,94.8,95.5,0.45,0.5,0.974,-0.025]
["2024-11-07 10:13:54",5959.79,5870.0,89.7,90.6,0.55,0.6,0.969,-0.03]
["2024-11-07 10:13:54",5959.79,5875.0,85.0,85.7,0.65,0.7,0.964,-0.036]
["2024-11-07 10:13:54",5959.79,5880.0,80.0,80.9,0.8,0.85,0.957,-0.043]
["2024-11-07 10:13:54",5959.79,5885.0,75.3,76.0,0.95,1.0,0.95,-0.05]
["2024-11-07 10:13:54",5959.79,5890.0,70.4,71.2,1.15,1.2,0.94,-0.06]
["2024-11-07 10:13:54",5959.79,5895.0,65.8,66.4,1.4,1.45,0.928,-0.071]
["2024-11-07 10:13:54",5959.79,5900.0,61.1,61.7,1.65,1.75,0.915,-0.085]
["2024-11-07 10:13:54",5959.79,5905.0,56.4,57.0,2.05,2.1,0.899,-0.1]
["2024-11-07 10:13:54",5959.79,5910.0,51.9,52.5,2.5,2.55,0.88,-0.119]
["2024-11-07 10:13:54",5959.79,5915.0,47.4,48.0,3.0,3.1,0.859,-0.141]
["2024-11-07 10:13:54",5959.79,5920.0,43.1,43.6,3.6,3.8,0.834,-0.166]
["2024-11-07 10:13:54",5959.79,5925.0,38.9,39.3,4.4,4.6,0.804,-0.196]
["2024-11-07 10:13:54",5959.79,5930.0,34.9,35.2,5.4,5.5,0.771,-0.228]
["2024-11-07 10:13:54",5959.79,5935.0,31.0,31.3,6.4,6.6,0.735,-0.265]
["2024-11-07 10:13:54",5959.79,5940.0,27.3,27.5,7.7,7.9,0.695,-0.305]
["2024-11-07 10:13:54",5959.79,5945.0,23.8,24.0,9.2,9.3,0.651,-0.349]
["2024-11-07 10:13:54",5959.79,5950.0,20.5,20.7,10.9,11.0,0.604,-0.396]
["2024-11-07 10:13:54",5959.79,5955.0,17.5,17.6,12.9,13.0,0.554,-0.446]
["2024-11-07 10:13:54",5959.79,5960.0,14.7,14.8,15.0,15.2,0.503,-0.497]
["2024-11-07 10:13:54",5959.79,5970.0,9.8,10.0,20.2,20.4,0.394,-0.606]
["2024-11-07 10:13:54",5959.79,5975.0,7.9,8.0,23.2,23.4,0.34,-0.66]
["2024-11-07 10:13:54",5959.79,5980.0,6.2,6.3,26.5,26.8,0.289,-0.711]
["2024-11-07 10:13:54",5959.79,5990.0,3.7,3.8,34.0,34.3,0.198,-0.802]
["2024-11-07 10:13:54",5959.79,6000.0,2.15,2.2,42.2,42.8,0.128,-0.872]
["2024-11-07 10:13:54",5959.79,6010.0,1.2,1.25,51.5,52.0,0.078,-0.922]
["2024-11-07 10:13:54",5959.79,6025.0,0.45,0.5,65.5,66.3,0.034,-0.966]
["2024-11-07 10:13:54",5959.79,6050.0,0.05,0.1,90.0,90.9,0.006,-0.993]
["2024-11-07 10:13:54",5959.79,6075.0,0.0,0.05,114.9,115.8,0.002,-0.998]
["2024-11-07 10:13:54",5959.79,6100.0,0.0,0.05,139.9,140.8,0.002,-0.998]
["2024-11-07 10:13:54",5959.79,6125.0,0.0,0.05,164.9,165.8,0.002,-0.998]
["2024-11-07 10:13:54",5959.79,6150.0,0.0,0.05,189.9,190.8,0.001,-0.999]
["2024-11-07 10:13:54",5959.79,6175.0,0.0,0.05,214.9,215.8,0.001,-0.999]
["2024-11-07 10:13:54",5959.79,6200.0,0.0,0.05,239.9,240.8,0.001,-0.999]
["2024-11-07 10:13:54",5959.79,6250.0,0.0,0.05,289.9,290.8,0.001,-0.999]
["2024-11-07 10:13:54",5959.79,6300.0,0.0,0.05,339.9,340.8,0.001,-0.999]
["2024-11-07 10:13:54",5959.79,6400.0,0.0,0.05,439.9,440.8,0.001,-0.999]
["2024-11-07 10:13:54",5959.79,6500.0,0.0,0.05,539.9,540.8,0.001,-0.999]
["2024-11-07 10:13:54",5959.79,6600.0,0.0,0.05,639.9,640.8,0.001,-0.999]
["2024-11-07 10:13:54",5959.79,6800.0,0.0,0.05,839.9,840.8,0.0,-1.0]
["2024-11-07 10:13:54",5959.79,7000.0,0.0,0.05,1039.9,1040.8,0.0,-1.0]
["2024-11-07 10:13:54",5959.79,7200.0,0.0,0.05,1239.9,1240.8,0.0,-1.0]
["2024-11-07 10:13:54",5959.79,7400.0,0.0,0.05,1439.9,1440.8,0.0,-1.0]
["2024-11-07 10:13:54",5959.79,7600.0,0.0,0.05,1639.9,1640.8,0.0,-1.0]
["2024-11-07 10:14:04",5959.4,5835.0,123.6,124.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:14:04",5959.4,5840.0,118.6,119.3,0.2,0.25,0.989,-0.011]
["2024-11-07 10:14:04",5959.4,5845.0,113.6,114.3,0.2,0.25,0.987,-0.012]
["2024-11-07 10:14:04",5959.4,5850.0,108.7,109.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:14:04",5959.4,5855.0,103.7,104.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:14:04",5959.4,5860.0,98.8,99.5,0.4,0.45,0.978,-0.021]
["2024-11-07 10:14:04",5959.4,5865.0,93.8,94.5,0.45,0.5,0.974,-0.026]
["2024-11-07 10:14:04",5959.4,5870.0,89.0,89.6,0.55,0.6,0.969,-0.031]
["2024-11-07 10:14:04",5959.4,5875.0,84.0,84.8,0.65,0.7,0.964,-0.036]
["2024-11-07 10:14:04",5959.4,5880.0,79.3,79.9,0.8,0.85,0.957,-0.043]
["2024-11-07 10:14:04",5959.4,5885.0,74.4,75.1,0.95,1.05,0.949,-0.051]
["2024-11-07 10:14:04",5959.4,5890.0,69.6,70.3,1.2,1.25,0.94,-0.06]
["2024-11-07 10:14:04",5959.4,5895.0,64.9,65.5,1.45,1.5,0.928,-0.072]
["2024-11-07 10:14:04",5959.4,5900.0,60.2,60.8,1.75,1.8,0.914,-0.085]
["2024-11-07 10:14:04",5959.4,5905.0,55.6,56.2,2.1,2.2,0.897,-0.103]
["2024-11-07 10:14:04",5959.4,5910.0,51.1,51.6,2.6,2.65,0.878,-0.122]
["2024-11-07 10:14:04",5959.4,5915.0,46.7,47.2,3.1,3.2,0.855,-0.144]
["2024-11-07 10:14:04",5959.4,5920.0,42.4,42.8,3.8,3.9,0.83,-0.17]
["2024-11-07 10:14:04",5959.4,5925.0,38.2,38.6,4.6,4.7,0.801,-0.199]
["2024-11-07 10:14:04",5959.4,5930.0,34.3,34.5,5.5,5.7,0.767,-0.232]
["2024-11-07 10:14:04",5959.4,5935.0,30.4,30.7,6.7,6.8,0.731,-0.269]
["2024-11-07 10:14:04",5959.4,5940.0,26.7,26.9,8.0,8.1,0.691,-0.31]
["2024-11-07 10:14:04",5959.4,5945.0,23.2,23.4,9.5,9.7,0.646,-0.354]
["2024-11-07 10:14:04",5959.4,5950.0,20.0,20.2,11.3,11.4,0.598,-0.402]
["2024-11-07 10:14:04",5959.4,5955.0,17.0,17.1,13.2,13.4,0.549,-0.451]
["2024-11-07 10:14:04",5959.4,5960.0,14.2,14.3,15.5,15.6,0.497,-0.503]
["2024-11-07 10:14:04",5959.4,5970.0,9.5,9.6,20.7,20.9,0.387,-0.613]
["2024-11-07 10:14:04",5959.4,5975.0,7.6,7.7,23.8,24.0,0.333,-0.667]
["2024-11-07 10:14:04",5959.4,5980.0,6.0,6.1,27.1,27.4,0.282,-0.717]
["2024-11-07 10:14:04",5959.4,5990.0,3.6,3.7,34.7,35.0,0.193,-0.806]
["2024-11-07 10:14:04",5959.4,6000.0,2.05,2.1,43.0,43.6,0.124,-0.876]
["2024-11-07 10:14:04",5959.4,6010.0,1.15,1.2,52.1,52.7,0.076,-0.925]
["2024-11-07 10:14:04",5959.4,6025.0,0.45,0.5,66.4,67.1,0.034,-0.966]
["2024-11-07 10:14:04",5959.4,6050.0,0.05,0.1,91.0,91.7,0.006,-0.993]
["2024-11-07 10:14:04",5959.4,6075.0,0.0,0.05,115.9,120.4,0.002,-0.998]
["2024-11-07 10:14:04",5959.4,6100.0,0.0,0.05,140.9,141.6,0.002,-0.998]
["2024-11-07 10:14:04",5959.4,6125.0,0.0,0.05,165.9,166.6,0.002,-0.998]
["2024-11-07 10:14:04",5959.4,6150.0,0.0,0.05,190.9,191.6,0.001,-0.999]
["2024-11-07 10:14:04",5959.4,6175.0,0.0,0.05,215.9,216.6,0.001,-0.999]
["2024-11-07 10:14:04",5959.4,6200.0,0.0,0.05,240.9,245.4,0.001,-0.999]
["2024-11-07 10:14:04",5959.4,6250.0,0.0,0.05,290.9,291.6,0.001,-0.999]
["2024-11-07 10:14:04",5959.4,6300.0,0.0,0.05,340.9,341.6,0.001,-0.999]
["2024-11-07 10:14:04",5959.4,6400.0,0.0,0.05,440.9,441.6,0.001,-0.999]
["2024-11-07 10:14:04",5959.4,6500.0,0.0,0.05,540.9,541.6,0.001,-0.999]
["2024-11-07 10:14:04",5959.4,6600.0,0.0,0.05,640.9,641.6,0.001,-0.999]
["2024-11-07 10:14:04",5959.4,6800.0,0.0,0.05,840.9,841.6,0.0,-0.999]
["2024-11-07 10:14:04",5959.4,7000.0,0.0,0.05,1040.9,1041.6,0.0,-1.0]
["2024-11-07 10:14:04",5959.4,7200.0,0.0,0.05,1240.9,1241.6,0.0,-1.0]
["2024-11-07 10:14:04",5959.4,7400.0,0.0,0.05,1440.9,1446.6,0.0,-1.0]
["2024-11-07 10:14:04",5959.4,7600.0,0.0,0.05,1640.9,1641.6,0.0,-1.0]
["2024-11-07 10:14:13",5959.63,5835.0,124.2,125.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:14:13",5959.63,5840.0,119.2,120.1,0.15,0.25,0.989,-0.011]
["2024-11-07 10:14:13",5959.63,5845.0,114.3,115.1,0.2,0.25,0.987,-0.012]
["2024-11-07 10:14:13",5959.63,5850.0,109.3,110.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:14:13",5959.63,5855.0,104.3,105.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:14:13",5959.63,5860.0,99.4,100.2,0.35,0.4,0.978,-0.021]
["2024-11-07 10:14:13",5959.63,5865.0,94.5,95.3,0.45,0.5,0.974,-0.026]
["2024-11-07 10:14:13",5959.63,5870.0,89.6,90.4,0.55,0.6,0.969,-0.031]
["2024-11-07 10:14:13",5959.63,5875.0,84.7,85.5,0.65,0.7,0.964,-0.036]
["2024-11-07 10:14:13",5959.63,5880.0,79.9,80.6,0.8,0.85,0.957,-0.043]
["2024-11-07 10:14:13",5959.63,5885.0,75.0,75.8,0.95,1.0,0.949,-0.051]
["2024-11-07 10:14:13",5959.63,5890.0,70.2,71.0,1.15,1.2,0.94,-0.06]
["2024-11-07 10:14:13",5959.63,5895.0,65.5,66.2,1.4,1.45,0.928,-0.072]
["2024-11-07 10:14:13",5959.63,5900.0,60.8,61.5,1.7,1.75,0.914,-0.085]
["2024-11-07 10:14:13",5959.63,5905.0,56.2,56.7,2.05,2.15,0.897,-0.103]
["2024-11-07 10:14:13",5959.63,5910.0,51.6,52.3,2.5,2.6,0.878,-0.122]
["2024-11-07 10:14:13",5959.63,5915.0,47.2,47.7,3.0,3.2,0.855,-0.144]
["2024-11-07 10:14:13",5959.63,5920.0,42.9,43.5,3.7,3.8,0.83,-0.17]
["2024-11-07 10:14:13",5959.63,5925.0,38.7,39.1,4.5,4.6,0.801,-0.199]
["2024-11-07 10:14:13",5959.63,5930.0,34.6,34.9,5.4,5.6,0.767,-0.232]
["2024-11-07 10:14:13",5959.63,5935.0,30.7,31.1,6.5,6.7,0.731,-0.269]
["2024-11-07 10:14:13",5959.63,5940.0,27.1,27.3,7.8,8.0,0.691,-0.31]
["2024-11-07 10:14:13",5959.63,5945.0,23.6,23.8,9.3,9.5,0.646,-0.354]
["2024-11-07 10:14:13",5959.63,5950.0,20.3,20.5,11.0,11.2,0.598,-0.402]
["2024-11-07 10:14:13",5959.63,5955.0,17.2,17.4,13.0,13.1,0.549,-0.451]
["2024-11-07 10:14:13",5959.63,5960.0,14.4,14.6,15.2,15.3,0.497,-0.503]
["2024-11-07 10:14:13",5959.63,5970.0,9.7,9.8,20.4,20.6,0.387,-0.613]
["2024-11-07 10:14:13",5959.63,5975.0,7.7,7.9,23.4,23.6,0.333,-0.667]
["2024-11-07 10:14:13",5959.63,5980.0,6.1,6.2,26.7,27.0,0.282,-0.717]
["2024-11-07 10:14:13",5959.63,5990.0,3.6,3.8,34.1,34.5,0.193,-0.806]
["2024-11-07 10:14:13",5959.63,6000.0,2.1,2.15,42.5,43.1,0.124,-0.876]
["2024-11-07 10:14:13",5959.63,6010.0,1.15,1.2,51.4,52.1,0.076,-0.925]
["2024-11-07 10:14:13",5959.63,6025.0,0.45,0.5,65.7,66.5,0.034,-0.966]
["2024-11-07 10:14:13",5959.63,6050.0,0.05,0.1,90.2,91.1,0.006,-0.993]
["2024-11-07 10:14:13",5959.63,6075.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-11-07 10:14:13",5959.63,6100.0,0.0,0.05,140.1,141.0,0.002,-0.998]
["2024-11-07 10:14:13",5959.63,6125.0,0.0,0.05,165.1,166.0,0.002,-0.998]
["2024-11-07 10:14:13",5959.63,6150.0,0.0,0.05,190.1,191.0,0.001,-0.999]
["2024-11-07 10:14:13",5959.63,6175.0,0.0,0.05,215.1,216.0,0.001,-0.999]
["2024-11-07 10:14:13",5959.63,6200.0,0.0,0.05,240.1,241.0,0.001,-0.999]
["2024-11-07 10:14:13",5959.63,6250.0,0.0,0.05,290.1,291.0,0.001,-0.999]
["2024-11-07 10:14:13",5959.63,6300.0,0.0,0.05,340.1,341.0,0.001,-0.999]
["2024-11-07 10:14:13",5959.63,6400.0,0.0,0.05,440.1,441.0,0.001,-0.999]
["2024-11-07 10:14:13",5959.63,6500.0,0.0,0.05,540.1,541.0,0.001,-0.999]
["2024-11-07 10:14:13",5959.63,6600.0,0.0,0.05,640.1,641.0,0.001,-0.999]
["2024-11-07 10:14:13",5959.63,6800.0,0.0,0.05,840.1,841.0,0.0,-0.999]
["2024-11-07 10:14:13",5959.63,7000.0,0.0,0.05,1040.1,1041.0,0.0,-1.0]
["2024-11-07 10:14:13",5959.63,7200.0,0.0,0.05,1240.1,1241.0,0.0,-1.0]
["2024-11-07 10:14:13",5959.63,7400.0,0.0,0.05,1440.1,1441.0,0.0,-1.0]
["2024-11-07 10:14:13",5959.63,7600.0,0.0,0.05,1640.1,1641.0,0.0,-1.0]
["2024-11-07 10:14:23",5959.84,5835.0,124.5,125.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:14:23",5959.84,5840.0,119.6,120.2,0.15,0.25,0.989,-0.011]
["2024-11-07 10:14:23",5959.84,5845.0,114.6,115.3,0.2,0.25,0.987,-0.012]
["2024-11-07 10:14:23",5959.84,5850.0,109.6,110.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:14:23",5959.84,5855.0,104.7,105.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:14:23",5959.84,5860.0,99.7,100.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:14:23",5959.84,5865.0,94.8,95.5,0.45,0.5,0.974,-0.026]
["2024-11-07 10:14:23",5959.84,5870.0,89.9,90.6,0.55,0.6,0.969,-0.031]
["2024-11-07 10:14:23",5959.84,5875.0,85.0,85.7,0.65,0.7,0.964,-0.036]
["2024-11-07 10:14:23",5959.84,5880.0,80.2,80.8,0.75,0.85,0.957,-0.043]
["2024-11-07 10:14:23",5959.84,5885.0,75.3,76.0,0.95,1.0,0.949,-0.051]
["2024-11-07 10:14:23",5959.84,5890.0,70.5,71.2,1.15,1.2,0.94,-0.06]
["2024-11-07 10:14:23",5959.84,5895.0,65.8,66.4,1.4,1.45,0.928,-0.072]
["2024-11-07 10:14:23",5959.84,5900.0,61.1,61.7,1.65,1.75,0.914,-0.085]
["2024-11-07 10:14:23",5959.84,5905.0,56.5,57.0,2.05,2.1,0.898,-0.102]
["2024-11-07 10:14:23",5959.84,5910.0,51.9,52.3,2.45,2.55,0.879,-0.121]
["2024-11-07 10:14:23",5959.84,5915.0,47.5,48.0,3.0,3.1,0.857,-0.143]
["2024-11-07 10:14:23",5959.84,5920.0,43.1,43.6,3.6,3.7,0.831,-0.169]
["2024-11-07 10:14:23",5959.84,5925.0,38.9,39.4,4.4,4.5,0.802,-0.198]
["2024-11-07 10:14:23",5959.84,5930.0,34.9,35.2,5.3,5.5,0.768,-0.231]
["2024-11-07 10:14:23",5959.84,5935.0,31.0,31.3,6.4,6.6,0.732,-0.268]
["2024-11-07 10:14:23",5959.84,5940.0,27.4,27.6,7.7,7.8,0.691,-0.309]
["2024-11-07 10:14:23",5959.84,5945.0,23.8,24.0,9.1,9.3,0.647,-0.353]
["2024-11-07 10:14:23",5959.84,5950.0,20.5,20.7,10.8,11.0,0.599,-0.401]
["2024-11-07 10:14:23",5959.84,5955.0,17.5,17.7,12.8,12.9,0.549,-0.451]
["2024-11-07 10:14:23",5959.84,5960.0,14.6,14.8,15.0,15.1,0.497,-0.503]
["2024-11-07 10:14:23",5959.84,5970.0,9.8,10.0,20.1,20.3,0.388,-0.612]
["2024-11-07 10:14:23",5959.84,5975.0,7.9,8.0,23.1,23.3,0.334,-0.666]
["2024-11-07 10:14:23",5959.84,5980.0,6.2,6.3,26.4,26.7,0.282,-0.718]
["2024-11-07 10:14:23",5959.84,5990.0,3.7,3.8,33.9,34.2,0.193,-0.807]
["2024-11-07 10:14:23",5959.84,6000.0,2.15,2.2,42.2,42.7,0.124,-0.876]
["2024-11-07 10:14:23",5959.84,6010.0,1.15,1.25,51.2,51.8,0.075,-0.925]
["2024-11-07 10:14:23",5959.84,6025.0,0.45,0.5,65.5,66.1,0.034,-0.966]
["2024-11-07 10:14:23",5959.84,6050.0,0.05,0.1,90.1,90.7,0.006,-0.993]
["2024-11-07 10:14:23",5959.84,6075.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-11-07 10:14:23",5959.84,6100.0,0.0,0.05,140.0,140.7,0.002,-0.998]
["2024-11-07 10:14:23",5959.84,6125.0,0.0,0.05,165.0,165.7,0.002,-0.998]
["2024-11-07 10:14:23",5959.84,6150.0,0.0,0.05,190.0,190.7,0.001,-0.998]
["2024-11-07 10:14:23",5959.84,6175.0,0.0,0.05,215.0,215.7,0.001,-0.999]
["2024-11-07 10:14:23",5959.84,6200.0,0.0,0.05,240.0,240.7,0.001,-0.999]
["2024-11-07 10:14:23",5959.84,6250.0,0.0,0.05,290.0,290.7,0.001,-0.999]
["2024-11-07 10:14:23",5959.84,6300.0,0.0,0.05,340.0,340.7,0.001,-0.999]
["2024-11-07 10:14:23",5959.84,6400.0,0.0,0.05,440.0,440.7,0.001,-0.999]
["2024-11-07 10:14:23",5959.84,6500.0,0.0,0.05,540.0,540.7,0.001,-0.999]
["2024-11-07 10:14:23",5959.84,6600.0,0.0,0.05,640.0,640.7,0.001,-0.999]
["2024-11-07 10:14:23",5959.84,6800.0,0.0,0.05,840.0,840.7,0.0,-0.999]
["2024-11-07 10:14:23",5959.84,7000.0,0.0,0.05,1040.0,1040.7,0.0,-1.0]
["2024-11-07 10:14:23",5959.84,7200.0,0.0,0.05,1240.0,1240.7,0.0,-1.0]
["2024-11-07 10:14:23",5959.84,7400.0,0.0,0.05,1440.0,1440.7,0.0,-1.0]
["2024-11-07 10:14:23",5959.84,7600.0,0.0,0.05,1640.0,1640.7,0.0,-1.0]
["2024-11-07 10:14:32",5960.21,5840.0,119.9,120.6,0.15,0.25,0.989,-0.011]
["2024-11-07 10:14:32",5960.21,5845.0,114.9,115.6,0.2,0.25,0.987,-0.012]
["2024-11-07 10:14:32",5960.21,5850.0,110.0,110.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:14:32",5960.21,5855.0,105.0,105.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:14:32",5960.21,5860.0,100.1,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 10:14:32",5960.21,5865.0,95.2,95.9,0.4,0.5,0.976,-0.024]
["2024-11-07 10:14:32",5960.21,5870.0,90.3,90.9,0.5,0.6,0.97,-0.029]
["2024-11-07 10:14:32",5960.21,5875.0,85.4,86.1,0.65,0.7,0.964,-0.036]
["2024-11-07 10:14:32",5960.21,5880.0,80.5,81.2,0.75,0.8,0.959,-0.041]
["2024-11-07 10:14:32",5960.21,5885.0,75.7,76.3,0.9,1.0,0.95,-0.049]
["2024-11-07 10:14:32",5960.21,5890.0,70.9,71.5,1.1,1.15,0.941,-0.059]
["2024-11-07 10:14:32",5960.21,5895.0,66.1,66.7,1.35,1.4,0.93,-0.07]
["2024-11-07 10:14:32",5960.21,5900.0,61.4,62.0,1.65,1.7,0.917,-0.083]
["2024-11-07 10:14:32",5960.21,5905.0,56.8,57.4,2.0,2.05,0.901,-0.099]
["2024-11-07 10:14:32",5960.21,5910.0,52.2,52.8,2.45,2.5,0.883,-0.117]
["2024-11-07 10:14:32",5960.21,5915.0,47.8,48.3,2.95,3.0,0.861,-0.139]
["2024-11-07 10:14:32",5960.21,5920.0,43.4,43.9,3.6,3.7,0.835,-0.165]
["2024-11-07 10:14:32",5960.21,5925.0,39.2,39.7,4.3,4.5,0.806,-0.194]
["2024-11-07 10:14:32",5960.21,5930.0,35.2,35.5,5.2,5.4,0.774,-0.226]
["2024-11-07 10:14:32",5960.21,5935.0,31.3,31.6,6.3,6.4,0.738,-0.262]
["2024-11-07 10:14:32",5960.21,5940.0,27.6,27.8,7.6,7.7,0.696,-0.303]
["2024-11-07 10:14:32",5960.21,5945.0,24.0,24.2,9.0,9.2,0.653,-0.347]
["2024-11-07 10:14:32",5960.21,5950.0,20.7,20.9,10.7,10.9,0.605,-0.395]
["2024-11-07 10:14:32",5960.21,5955.0,17.6,17.8,12.6,12.8,0.555,-0.445]
["2024-11-07 10:14:32",5960.21,5960.0,14.8,15.0,14.8,14.9,0.502,-0.497]
["2024-11-07 10:14:32",5960.21,5970.0,9.9,10.1,19.9,20.1,0.394,-0.606]
["2024-11-07 10:14:32",5960.21,5975.0,8.0,8.1,22.9,23.1,0.34,-0.66]
["2024-11-07 10:14:32",5960.21,5980.0,6.3,6.4,26.2,26.5,0.288,-0.712]
["2024-11-07 10:14:32",5960.21,5990.0,3.8,3.9,33.6,33.9,0.198,-0.802]
["2024-11-07 10:14:32",5960.21,6000.0,2.15,2.25,41.9,42.4,0.128,-0.872]
["2024-11-07 10:14:32",5960.21,6010.0,1.2,1.25,50.8,51.5,0.078,-0.922]
["2024-11-07 10:14:32",5960.21,6025.0,0.45,0.5,65.1,65.8,0.034,-0.966]
["2024-11-07 10:14:32",5960.21,6050.0,0.05,0.1,89.7,90.4,0.006,-0.993]
["2024-11-07 10:14:32",5960.21,6075.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-11-07 10:14:32",5960.21,6100.0,0.0,0.05,139.6,140.3,0.002,-0.998]
["2024-11-07 10:14:32",5960.21,6125.0,0.0,0.05,164.6,165.3,0.002,-0.998]
["2024-11-07 10:14:32",5960.21,6150.0,0.0,0.05,189.6,190.3,0.001,-0.999]
["2024-11-07 10:14:32",5960.21,6175.0,0.0,0.05,214.6,215.3,0.001,-0.999]
["2024-11-07 10:14:32",5960.21,6200.0,0.0,0.05,239.6,240.3,0.001,-0.999]
["2024-11-07 10:14:32",5960.21,6250.0,0.0,0.05,289.6,290.3,0.001,-0.999]
["2024-11-07 10:14:32",5960.21,6300.0,0.0,0.05,339.6,340.3,0.001,-0.999]
["2024-11-07 10:14:32",5960.21,6400.0,0.0,0.05,439.6,440.3,0.001,-0.999]
["2024-11-07 10:14:32",5960.21,6500.0,0.0,0.05,539.6,540.3,0.001,-0.999]
["2024-11-07 10:14:32",5960.21,6600.0,0.0,0.05,639.6,640.3,0.001,-0.999]
["2024-11-07 10:14:32",5960.21,6800.0,0.0,0.05,839.6,840.3,0.0,-1.0]
["2024-11-07 10:14:32",5960.21,7000.0,0.0,0.05,1039.6,1040.3,0.0,-1.0]
["2024-11-07 10:14:32",5960.21,7200.0,0.0,0.05,1239.6,1240.3,0.0,-1.0]
["2024-11-07 10:14:32",5960.21,7400.0,0.0,0.05,1439.6,1440.3,0.0,-1.0]
["2024-11-07 10:14:32",5960.21,7600.0,0.0,0.05,1639.6,1640.3,0.0,-1.0]
["2024-11-07 10:14:42",5960.12,5840.0,119.9,120.8,0.15,0.25,0.989,-0.011]
["2024-11-07 10:14:42",5960.12,5845.0,114.9,115.8,0.2,0.25,0.987,-0.012]
["2024-11-07 10:14:42",5960.12,5850.0,110.0,110.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:14:42",5960.12,5855.0,105.0,105.9,0.3,0.35,0.982,-0.018]
["2024-11-07 10:14:42",5960.12,5860.0,100.1,100.9,0.35,0.4,0.979,-0.021]
["2024-11-07 10:14:42",5960.12,5865.0,95.2,96.0,0.4,0.5,0.976,-0.024]
["2024-11-07 10:14:42",5960.12,5870.0,90.3,91.1,0.5,0.6,0.97,-0.029]
["2024-11-07 10:14:42",5960.12,5875.0,85.4,86.2,0.65,0.7,0.964,-0.036]
["2024-11-07 10:14:42",5960.12,5880.0,80.6,81.3,0.75,0.8,0.959,-0.041]
["2024-11-07 10:14:42",5960.12,5885.0,75.7,76.5,0.9,1.0,0.95,-0.049]
["2024-11-07 10:14:42",5960.12,5890.0,70.9,71.7,1.1,1.15,0.941,-0.059]
["2024-11-07 10:14:42",5960.12,5895.0,66.2,66.9,1.35,1.4,0.93,-0.07]
["2024-11-07 10:14:42",5960.12,5900.0,61.5,62.2,1.6,1.7,0.917,-0.083]
["2024-11-07 10:14:42",5960.12,5905.0,56.8,57.5,2.0,2.05,0.901,-0.099]
["2024-11-07 10:14:42",5960.12,5910.0,52.3,52.9,2.4,2.5,0.883,-0.117]
["2024-11-07 10:14:42",5960.12,5915.0,47.8,48.4,2.95,3.0,0.861,-0.139]
["2024-11-07 10:14:42",5960.12,5920.0,43.5,44.1,3.5,3.7,0.835,-0.165]
["2024-11-07 10:14:42",5960.12,5925.0,39.2,39.8,4.3,4.4,0.806,-0.194]
["2024-11-07 10:14:42",5960.12,5930.0,35.3,35.6,5.2,5.4,0.774,-0.226]
["2024-11-07 10:14:42",5960.12,5935.0,31.4,31.7,6.3,6.4,0.738,-0.262]
["2024-11-07 10:14:42",5960.12,5940.0,27.6,27.8,7.5,7.7,0.696,-0.303]
["2024-11-07 10:14:42",5960.12,5945.0,24.1,24.3,9.0,9.1,0.653,-0.347]
["2024-11-07 10:14:42",5960.12,5950.0,20.8,21.0,10.7,10.8,0.605,-0.395]
["2024-11-07 10:14:42",5960.12,5955.0,17.7,17.9,12.6,12.7,0.555,-0.445]
["2024-11-07 10:14:42",5960.12,5960.0,14.8,15.0,14.7,14.9,0.502,-0.497]
["2024-11-07 10:14:42",5960.12,5970.0,10.0,10.1,19.9,20.0,0.394,-0.606]
["2024-11-07 10:14:42",5960.12,5975.0,8.0,8.2,22.9,23.1,0.34,-0.66]
["2024-11-07 10:14:42",5960.12,5980.0,6.3,6.5,26.1,26.4,0.288,-0.712]
["2024-11-07 10:14:42",5960.12,5990.0,3.8,3.9,33.5,33.8,0.198,-0.802]
["2024-11-07 10:14:42",5960.12,6000.0,2.15,2.25,41.7,42.4,0.128,-0.872]
["2024-11-07 10:14:42",5960.12,6010.0,1.2,1.25,50.7,51.4,0.078,-0.922]
["2024-11-07 10:14:42",5960.12,6025.0,0.45,0.5,64.9,65.7,0.034,-0.966]
["2024-11-07 10:14:42",5960.12,6050.0,0.05,0.1,89.5,90.4,0.006,-0.993]
["2024-11-07 10:14:42",5960.12,6075.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-11-07 10:14:42",5960.12,6100.0,0.0,0.05,139.4,140.3,0.002,-0.998]
["2024-11-07 10:14:42",5960.12,6125.0,0.0,0.05,164.4,165.3,0.002,-0.998]
["2024-11-07 10:14:42",5960.12,6150.0,0.0,0.05,189.4,190.3,0.001,-0.999]
["2024-11-07 10:14:42",5960.12,6175.0,0.0,0.05,214.4,215.3,0.001,-0.999]
["2024-11-07 10:14:42",5960.12,6200.0,0.0,0.05,239.4,240.3,0.001,-0.999]
["2024-11-07 10:14:42",5960.12,6250.0,0.0,0.05,289.4,290.3,0.001,-0.999]
["2024-11-07 10:14:42",5960.12,6300.0,0.0,0.05,339.4,340.3,0.001,-0.999]
["2024-11-07 10:14:42",5960.12,6400.0,0.0,0.05,439.4,440.3,0.001,-0.999]
["2024-11-07 10:14:42",5960.12,6500.0,0.0,0.05,539.4,540.3,0.001,-0.999]
["2024-11-07 10:14:42",5960.12,6600.0,0.0,0.05,639.4,640.3,0.001,-0.999]
["2024-11-07 10:14:42",5960.12,6800.0,0.0,0.05,839.4,840.3,0.0,-1.0]
["2024-11-07 10:14:42",5960.12,7000.0,0.0,0.05,1039.4,1040.3,0.0,-1.0]
["2024-11-07 10:14:42",5960.12,7200.0,0.0,0.05,1239.4,1240.3,0.0,-1.0]
["2024-11-07 10:14:42",5960.12,7400.0,0.0,0.05,1439.4,1440.3,0.0,-1.0]
["2024-11-07 10:14:42",5960.12,7600.0,0.0,0.05,1639.4,1640.3,0.0,-1.0]
["2024-11-07 10:14:51",5960.13,5840.0,119.9,120.6,0.15,0.25,0.989,-0.011]
["2024-11-07 10:14:51",5960.13,5845.0,114.9,115.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:14:51",5960.13,5850.0,110.0,110.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:14:51",5960.13,5855.0,105.0,105.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:14:51",5960.13,5860.0,100.1,100.8,0.35,0.4,0.979,-0.02]
["2024-11-07 10:14:51",5960.13,5865.0,95.2,95.9,0.4,0.5,0.976,-0.024]
["2024-11-07 10:14:51",5960.13,5870.0,90.3,91.0,0.5,0.6,0.97,-0.029]
["2024-11-07 10:14:51",5960.13,5875.0,85.4,86.1,0.65,0.7,0.964,-0.036]
["2024-11-07 10:14:51",5960.13,5880.0,80.5,81.2,0.75,0.8,0.959,-0.041]
["2024-11-07 10:14:51",5960.13,5885.0,75.7,76.3,0.9,1.0,0.951,-0.049]
["2024-11-07 10:14:51",5960.13,5890.0,70.9,71.5,1.1,1.15,0.942,-0.058]
["2024-11-07 10:14:51",5960.13,5895.0,66.1,66.8,1.35,1.4,0.93,-0.07]
["2024-11-07 10:14:51",5960.13,5900.0,61.4,62.0,1.65,1.7,0.917,-0.083]
["2024-11-07 10:14:51",5960.13,5905.0,56.8,57.4,1.95,2.05,0.902,-0.098]
["2024-11-07 10:14:51",5960.13,5910.0,52.2,52.8,2.4,2.5,0.883,-0.117]
["2024-11-07 10:14:51",5960.13,5915.0,47.8,48.3,2.9,3.0,0.861,-0.139]
["2024-11-07 10:14:51",5960.13,5920.0,43.4,43.9,3.6,3.7,0.836,-0.164]
["2024-11-07 10:14:51",5960.13,5925.0,39.2,39.7,4.3,4.4,0.807,-0.192]
["2024-11-07 10:14:51",5960.13,5930.0,35.3,35.6,5.2,5.3,0.775,-0.225]
["2024-11-07 10:14:51",5960.13,5935.0,31.3,31.6,6.3,6.4,0.738,-0.262]
["2024-11-07 10:14:51",5960.13,5940.0,27.6,27.8,7.5,7.7,0.697,-0.303]
["2024-11-07 10:14:51",5960.13,5945.0,24.1,24.3,9.0,9.1,0.653,-0.347]
["2024-11-07 10:14:51",5960.13,5950.0,20.7,20.9,10.6,10.8,0.606,-0.394]
["2024-11-07 10:14:51",5960.13,5955.0,17.7,17.8,12.6,12.7,0.556,-0.444]
["2024-11-07 10:14:51",5960.13,5960.0,14.8,15.0,14.7,14.9,0.503,-0.497]
["2024-11-07 10:14:51",5960.13,5970.0,10.0,10.1,19.8,20.0,0.394,-0.606]
["2024-11-07 10:14:51",5960.13,5975.0,8.0,8.1,22.8,23.0,0.34,-0.66]
["2024-11-07 10:14:51",5960.13,5980.0,6.3,6.4,26.1,26.4,0.289,-0.711]
["2024-11-07 10:14:51",5960.13,5990.0,3.8,3.9,33.5,33.8,0.198,-0.802]
["2024-11-07 10:14:51",5960.13,6000.0,2.15,2.25,41.8,42.4,0.127,-0.873]
["2024-11-07 10:14:51",5960.13,6010.0,1.2,1.25,50.8,51.5,0.078,-0.922]
["2024-11-07 10:14:51",5960.13,6025.0,0.45,0.5,65.1,65.8,0.034,-0.966]
["2024-11-07 10:14:51",5960.13,6050.0,0.05,0.1,89.7,90.4,0.006,-0.993]
["2024-11-07 10:14:51",5960.13,6075.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-11-07 10:14:51",5960.13,6100.0,0.0,0.05,139.6,140.3,0.002,-0.998]
["2024-11-07 10:14:51",5960.13,6125.0,0.0,0.05,164.6,165.3,0.002,-0.998]
["2024-11-07 10:14:51",5960.13,6150.0,0.0,0.05,189.6,190.3,0.001,-0.999]
["2024-11-07 10:14:51",5960.13,6175.0,0.0,0.05,214.6,215.3,0.001,-0.999]
["2024-11-07 10:14:51",5960.13,6200.0,0.0,0.05,239.6,240.3,0.001,-0.999]
["2024-11-07 10:14:51",5960.13,6250.0,0.0,0.05,289.6,290.3,0.001,-0.999]
["2024-11-07 10:14:51",5960.13,6300.0,0.0,0.05,339.6,340.3,0.001,-0.999]
["2024-11-07 10:14:51",5960.13,6400.0,0.0,0.05,439.6,440.3,0.001,-0.999]
["2024-11-07 10:14:51",5960.13,6500.0,0.0,0.05,539.6,540.3,0.001,-0.999]
["2024-11-07 10:14:51",5960.13,6600.0,0.0,0.05,639.6,640.3,0.001,-0.999]
["2024-11-07 10:14:51",5960.13,6800.0,0.0,0.05,839.6,840.3,0.0,-1.0]
["2024-11-07 10:14:51",5960.13,7000.0,0.0,0.05,1039.6,1040.3,0.0,-1.0]
["2024-11-07 10:14:51",5960.13,7200.0,0.0,0.05,1239.6,1240.3,0.0,-1.0]
["2024-11-07 10:14:51",5960.13,7400.0,0.0,0.05,1439.6,1440.3,0.0,-1.0]
["2024-11-07 10:14:51",5960.13,7600.0,0.0,0.05,1639.6,1640.3,0.0,-1.0]
["2024-11-07 10:15:01",5959.78,5835.0,124.0,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:15:01",5959.78,5840.0,119.0,119.9,0.15,0.25,0.989,-0.011]
["2024-11-07 10:15:01",5959.78,5845.0,114.0,114.9,0.2,0.25,0.987,-0.012]
["2024-11-07 10:15:01",5959.78,5850.0,109.1,109.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:15:01",5959.78,5855.0,104.1,105.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:15:01",5959.78,5860.0,99.3,100.0,0.35,0.4,0.979,-0.021]
["2024-11-07 10:15:01",5959.78,5865.0,94.4,95.1,0.45,0.5,0.974,-0.026]
["2024-11-07 10:15:01",5959.78,5870.0,89.5,90.2,0.5,0.6,0.97,-0.03]
["2024-11-07 10:15:01",5959.78,5875.0,84.6,85.3,0.65,0.7,0.964,-0.036]
["2024-11-07 10:15:01",5959.78,5880.0,79.7,80.5,0.75,0.85,0.958,-0.042]
["2024-11-07 10:15:01",5959.78,5885.0,74.9,75.6,0.95,1.0,0.949,-0.051]
["2024-11-07 10:15:01",5959.78,5890.0,70.1,70.8,1.15,1.2,0.94,-0.06]
["2024-11-07 10:15:01",5959.78,5895.0,65.4,66.0,1.4,1.45,0.928,-0.072]
["2024-11-07 10:15:01",5959.78,5900.0,60.7,61.3,1.7,1.75,0.915,-0.085]
["2024-11-07 10:15:01",5959.78,5905.0,56.0,56.7,2.05,2.15,0.898,-0.102]
["2024-11-07 10:15:01",5959.78,5910.0,51.5,52.1,2.5,2.6,0.879,-0.121]
["2024-11-07 10:15:01",5959.78,5915.0,47.1,47.6,3.0,3.1,0.858,-0.142]
["2024-11-07 10:15:01",5959.78,5920.0,42.7,43.3,3.7,3.8,0.831,-0.169]
["2024-11-07 10:15:01",5959.78,5925.0,38.5,39.1,4.4,4.6,0.803,-0.197]
["2024-11-07 10:15:01",5959.78,5930.0,34.6,34.9,5.4,5.5,0.769,-0.231]
["2024-11-07 10:15:01",5959.78,5935.0,30.7,31.0,6.5,6.6,0.732,-0.268]
["2024-11-07 10:15:01",5959.78,5940.0,27.0,27.2,7.8,7.9,0.691,-0.309]
["2024-11-07 10:15:01",5959.78,5945.0,23.5,23.7,9.3,9.4,0.647,-0.353]
["2024-11-07 10:15:01",5959.78,5950.0,20.2,20.4,11.0,11.1,0.599,-0.4]
["2024-11-07 10:15:01",5959.78,5955.0,17.2,17.4,12.9,13.1,0.549,-0.451]
["2024-11-07 10:15:01",5959.78,5960.0,14.4,14.6,15.1,15.2,0.497,-0.503]
["2024-11-07 10:15:01",5959.78,5970.0,9.6,9.8,20.3,20.5,0.387,-0.613]
["2024-11-07 10:15:01",5959.78,5975.0,7.7,7.9,23.4,23.6,0.333,-0.667]
["2024-11-07 10:15:01",5959.78,5980.0,6.1,6.2,26.7,27.0,0.282,-0.718]
["2024-11-07 10:15:01",5959.78,5990.0,3.6,3.7,34.2,34.5,0.191,-0.808]
["2024-11-07 10:15:01",5959.78,6000.0,2.1,2.15,42.5,43.1,0.124,-0.876]
["2024-11-07 10:15:01",5959.78,6010.0,1.15,1.2,51.5,52.3,0.075,-0.925]
["2024-11-07 10:15:01",5959.78,6025.0,0.45,0.5,65.8,66.5,0.034,-0.966]
["2024-11-07 10:15:01",5959.78,6050.0,0.05,0.1,90.4,91.3,0.006,-0.993]
["2024-11-07 10:15:01",5959.78,6075.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-11-07 10:15:01",5959.78,6100.0,0.0,0.05,140.3,141.2,0.002,-0.998]
["2024-11-07 10:15:01",5959.78,6125.0,0.0,0.05,165.3,166.2,0.002,-0.998]
["2024-11-07 10:15:01",5959.78,6150.0,0.0,0.05,190.3,191.2,0.001,-0.999]
["2024-11-07 10:15:01",5959.78,6175.0,0.0,0.05,215.3,216.2,0.001,-0.999]
["2024-11-07 10:15:01",5959.78,6200.0,0.0,0.05,240.3,241.2,0.001,-0.999]
["2024-11-07 10:15:01",5959.78,6250.0,0.0,0.05,290.3,291.2,0.001,-0.999]
["2024-11-07 10:15:01",5959.78,6300.0,0.0,0.05,340.3,341.2,0.001,-0.999]
["2024-11-07 10:15:01",5959.78,6400.0,0.0,0.05,440.3,441.2,0.001,-0.999]
["2024-11-07 10:15:01",5959.78,6500.0,0.0,0.05,540.3,541.2,0.001,-0.999]
["2024-11-07 10:15:01",5959.78,6600.0,0.0,0.05,640.3,641.2,0.001,-0.999]
["2024-11-07 10:15:01",5959.78,6800.0,0.0,0.05,840.3,841.2,0.0,-1.0]
["2024-11-07 10:15:01",5959.78,7000.0,0.0,0.05,1040.3,1041.2,0.0,-1.0]
["2024-11-07 10:15:01",5959.78,7200.0,0.0,0.05,1240.3,1241.2,0.0,-1.0]
["2024-11-07 10:15:01",5959.78,7400.0,0.0,0.05,1440.3,1441.2,0.0,-1.0]
["2024-11-07 10:15:01",5959.78,7600.0,0.0,0.05,1640.3,1641.2,0.0,-1.0]
["2024-11-07 10:15:10",5960.03,5840.0,119.1,119.8,0.15,0.25,0.989,-0.011]
["2024-11-07 10:15:10",5960.03,5845.0,114.1,114.9,0.2,0.25,0.987,-0.012]
["2024-11-07 10:15:10",5960.03,5850.0,109.1,109.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:15:10",5960.03,5855.0,104.2,105.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:15:10",5960.03,5860.0,99.4,100.0,0.35,0.4,0.979,-0.021]
["2024-11-07 10:15:10",5960.03,5865.0,94.4,95.1,0.45,0.5,0.974,-0.026]
["2024-11-07 10:15:10",5960.03,5870.0,89.4,90.2,0.5,0.6,0.97,-0.03]
["2024-11-07 10:15:10",5960.03,5875.0,84.6,85.3,0.65,0.7,0.964,-0.036]
["2024-11-07 10:15:10",5960.03,5880.0,79.8,80.4,0.75,0.85,0.958,-0.042]
["2024-11-07 10:15:10",5960.03,5885.0,75.0,75.6,0.95,1.0,0.949,-0.051]
["2024-11-07 10:15:10",5960.03,5890.0,70.1,70.8,1.15,1.2,0.94,-0.06]
["2024-11-07 10:15:10",5960.03,5895.0,65.3,66.0,1.4,1.45,0.928,-0.072]
["2024-11-07 10:15:10",5960.03,5900.0,60.7,61.3,1.65,1.75,0.915,-0.085]
["2024-11-07 10:15:10",5960.03,5905.0,56.1,56.6,2.05,2.1,0.898,-0.102]
["2024-11-07 10:15:10",5960.03,5910.0,51.5,52.1,2.5,2.55,0.879,-0.121]
["2024-11-07 10:15:10",5960.03,5915.0,47.1,47.6,3.0,3.1,0.858,-0.142]
["2024-11-07 10:15:10",5960.03,5920.0,42.8,43.3,3.7,3.8,0.831,-0.169]
["2024-11-07 10:15:10",5960.03,5925.0,38.6,39.0,4.4,4.6,0.803,-0.197]
["2024-11-07 10:15:10",5960.03,5930.0,34.7,34.9,5.4,5.5,0.769,-0.231]
["2024-11-07 10:15:10",5960.03,5935.0,30.7,31.0,6.5,6.6,0.732,-0.268]
["2024-11-07 10:15:10",5960.03,5940.0,27.1,27.2,7.8,7.9,0.691,-0.309]
["2024-11-07 10:15:10",5960.03,5945.0,23.5,23.7,9.2,9.4,0.647,-0.353]
["2024-11-07 10:15:10",5960.03,5950.0,20.2,20.4,11.0,11.1,0.599,-0.4]
["2024-11-07 10:15:10",5960.03,5955.0,17.2,17.3,12.9,13.1,0.549,-0.451]
["2024-11-07 10:15:10",5960.03,5960.0,14.4,14.6,15.1,15.2,0.497,-0.503]
["2024-11-07 10:15:10",5960.03,5970.0,9.6,9.8,20.3,20.5,0.387,-0.613]
["2024-11-07 10:15:10",5960.03,5975.0,7.7,7.8,23.4,23.6,0.333,-0.667]
["2024-11-07 10:15:10",5960.03,5980.0,6.1,6.2,26.7,27.0,0.282,-0.718]
["2024-11-07 10:15:10",5960.03,5990.0,3.6,3.7,34.1,34.6,0.191,-0.808]
["2024-11-07 10:15:10",5960.03,6000.0,2.1,2.15,42.5,43.1,0.124,-0.876]
["2024-11-07 10:15:10",5960.03,6010.0,1.15,1.2,51.6,52.2,0.075,-0.925]
["2024-11-07 10:15:10",5960.03,6025.0,0.45,0.5,65.8,66.6,0.034,-0.966]
["2024-11-07 10:15:10",5960.03,6050.0,0.05,0.1,90.4,91.2,0.006,-0.993]
["2024-11-07 10:15:10",5960.03,6075.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-11-07 10:15:10",5960.03,6100.0,0.0,0.05,140.4,141.2,0.002,-0.998]
["2024-11-07 10:15:10",5960.03,6125.0,0.0,0.05,165.4,166.2,0.002,-0.998]
["2024-11-07 10:15:10",5960.03,6150.0,0.0,0.05,190.4,191.2,0.001,-0.999]
["2024-11-07 10:15:10",5960.03,6175.0,0.0,0.05,215.4,216.2,0.001,-0.999]
["2024-11-07 10:15:10",5960.03,6200.0,0.0,0.05,240.4,241.2,0.001,-0.999]
["2024-11-07 10:15:10",5960.03,6250.0,0.0,0.05,290.4,291.2,0.001,-0.999]
["2024-11-07 10:15:10",5960.03,6300.0,0.0,0.05,340.4,341.1,0.001,-0.999]
["2024-11-07 10:15:10",5960.03,6400.0,0.0,0.05,440.3,441.1,0.001,-0.999]
["2024-11-07 10:15:10",5960.03,6500.0,0.0,0.05,540.3,541.1,0.001,-0.999]
["2024-11-07 10:15:10",5960.03,6600.0,0.0,0.05,640.3,641.1,0.001,-0.999]
["2024-11-07 10:15:10",5960.03,6800.0,0.0,0.05,840.3,841.1,0.0,-1.0]
["2024-11-07 10:15:10",5960.03,7000.0,0.0,0.05,1040.3,1041.1,0.0,-1.0]
["2024-11-07 10:15:10",5960.03,7200.0,0.0,0.05,1240.3,1241.1,0.0,-1.0]
["2024-11-07 10:15:10",5960.03,7400.0,0.0,0.05,1440.3,1441.1,0.0,-1.0]
["2024-11-07 10:15:10",5960.03,7600.0,0.0,0.05,1640.3,1641.1,0.0,-1.0]
["2024-11-07 10:15:20",5959.82,5835.0,124.2,128.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:15:20",5959.82,5840.0,119.2,120.0,0.15,0.25,0.989,-0.011]
["2024-11-07 10:15:20",5959.82,5845.0,114.3,117.0,0.2,0.25,0.987,-0.012]
["2024-11-07 10:15:20",5959.82,5850.0,109.3,112.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:15:20",5959.82,5855.0,104.4,107.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:15:20",5959.82,5860.0,99.4,103.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:15:20",5959.82,5865.0,94.6,95.3,0.45,0.5,0.974,-0.026]
["2024-11-07 10:15:20",5959.82,5870.0,89.7,90.4,0.5,0.6,0.97,-0.03]
["2024-11-07 10:15:20",5959.82,5875.0,84.8,85.5,0.65,0.7,0.964,-0.036]
["2024-11-07 10:15:20",5959.82,5880.0,79.9,80.6,0.75,0.85,0.958,-0.042]
["2024-11-07 10:15:20",5959.82,5885.0,75.1,75.8,0.95,1.0,0.95,-0.05]
["2024-11-07 10:15:20",5959.82,5890.0,70.3,71.0,1.15,1.2,0.94,-0.06]
["2024-11-07 10:15:20",5959.82,5895.0,65.6,68.1,1.35,1.45,0.928,-0.072]
["2024-11-07 10:15:20",5959.82,5900.0,60.9,61.5,1.65,1.75,0.915,-0.085]
["2024-11-07 10:15:20",5959.82,5905.0,56.2,56.9,2.0,2.1,0.9,-0.1]
["2024-11-07 10:15:20",5959.82,5910.0,51.7,52.2,2.45,2.55,0.881,-0.119]
["2024-11-07 10:15:20",5959.82,5915.0,47.2,47.8,3.0,3.1,0.858,-0.142]
["2024-11-07 10:15:20",5959.82,5920.0,42.9,43.4,3.6,3.8,0.834,-0.166]
["2024-11-07 10:15:20",5959.82,5925.0,38.7,39.2,4.4,4.5,0.804,-0.196]
["2024-11-07 10:15:20",5959.82,5930.0,34.8,35.0,5.3,5.5,0.771,-0.229]
["2024-11-07 10:15:20",5959.82,5935.0,30.9,31.1,6.4,6.6,0.734,-0.266]
["2024-11-07 10:15:20",5959.82,5940.0,27.2,27.4,7.7,7.8,0.693,-0.307]
["2024-11-07 10:15:20",5959.82,5945.0,23.6,23.8,9.2,9.3,0.649,-0.351]
["2024-11-07 10:15:20",5959.82,5950.0,20.3,20.5,10.9,11.1,0.601,-0.399]
["2024-11-07 10:15:20",5959.82,5955.0,17.3,17.5,12.8,13.0,0.551,-0.449]
["2024-11-07 10:15:20",5959.82,5960.0,14.5,14.7,15.0,15.2,0.498,-0.502]
["2024-11-07 10:15:20",5959.82,5970.0,9.7,9.9,20.2,20.4,0.389,-0.611]
["2024-11-07 10:15:20",5959.82,5975.0,7.7,7.9,23.3,23.5,0.335,-0.665]
["2024-11-07 10:15:20",5959.82,5980.0,6.1,6.3,26.6,26.8,0.284,-0.716]
["2024-11-07 10:15:20",5959.82,5990.0,3.6,3.8,34.0,34.5,0.193,-0.807]
["2024-11-07 10:15:20",5959.82,6000.0,2.1,2.15,42.3,42.9,0.124,-0.876]
["2024-11-07 10:15:20",5959.82,6010.0,1.15,1.2,51.3,52.0,0.075,-0.924]
["2024-11-07 10:15:20",5959.82,6025.0,0.45,0.5,65.6,66.3,0.034,-0.966]
["2024-11-07 10:15:20",5959.82,6050.0,0.05,0.1,90.3,91.1,0.006,-0.993]
["2024-11-07 10:15:20",5959.82,6075.0,0.0,0.05,111.4,116.0,0.002,-0.998]
["2024-11-07 10:15:20",5959.82,6100.0,0.0,0.05,136.4,141.0,0.002,-0.998]
["2024-11-07 10:15:20",5959.82,6125.0,0.0,0.05,161.4,166.0,0.002,-0.998]
["2024-11-07 10:15:20",5959.82,6150.0,0.0,0.05,186.4,191.0,0.001,-0.999]
["2024-11-07 10:15:20",5959.82,6175.0,0.0,0.05,211.4,216.0,0.001,-0.999]
["2024-11-07 10:15:20",5959.82,6200.0,0.0,0.05,240.2,241.0,0.001,-0.999]
["2024-11-07 10:15:20",5959.82,6250.0,0.0,0.05,290.2,291.0,0.001,-0.999]
["2024-11-07 10:15:20",5959.82,6300.0,0.0,0.05,340.2,341.0,0.001,-0.999]
["2024-11-07 10:15:20",5959.82,6400.0,0.0,0.05,440.2,441.0,0.001,-0.999]
["2024-11-07 10:15:20",5959.82,6500.0,0.0,0.05,540.2,541.0,0.001,-0.999]
["2024-11-07 10:15:20",5959.82,6600.0,0.0,0.05,640.2,641.0,0.001,-0.999]
["2024-11-07 10:15:20",5959.82,6800.0,0.0,0.05,840.2,841.0,0.0,-1.0]
["2024-11-07 10:15:20",5959.82,7000.0,0.0,0.05,1040.2,1041.0,0.0,-1.0]
["2024-11-07 10:15:20",5959.82,7200.0,0.0,0.05,1240.2,1241.0,0.0,-1.0]
["2024-11-07 10:15:20",5959.82,7400.0,0.0,0.05,1440.2,1441.0,0.0,-1.0]
["2024-11-07 10:15:20",5959.82,7600.0,0.0,0.05,1640.2,1641.0,0.0,-1.0]
["2024-11-07 10:15:30",5959.75,5835.0,124.5,125.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:15:30",5959.75,5840.0,119.6,120.3,0.15,0.25,0.989,-0.011]
["2024-11-07 10:15:30",5959.75,5845.0,114.6,115.3,0.2,0.25,0.987,-0.012]
["2024-11-07 10:15:30",5959.75,5850.0,109.6,110.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:15:30",5959.75,5855.0,104.7,105.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:15:30",5959.75,5860.0,99.8,100.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:15:30",5959.75,5865.0,94.9,95.5,0.4,0.5,0.974,-0.026]
["2024-11-07 10:15:30",5959.75,5870.0,90.0,90.6,0.5,0.55,0.97,-0.03]
["2024-11-07 10:15:30",5959.75,5875.0,85.1,85.7,0.65,0.7,0.964,-0.036]
["2024-11-07 10:15:30",5959.75,5880.0,80.2,80.8,0.75,0.8,0.958,-0.042]
["2024-11-07 10:15:30",5959.75,5885.0,75.4,76.0,0.9,1.0,0.95,-0.05]
["2024-11-07 10:15:30",5959.75,5890.0,70.6,71.2,1.1,1.2,0.94,-0.06]
["2024-11-07 10:15:30",5959.75,5895.0,65.8,66.4,1.35,1.4,0.928,-0.072]
["2024-11-07 10:15:30",5959.75,5900.0,61.1,61.7,1.65,1.7,0.915,-0.085]
["2024-11-07 10:15:30",5959.75,5905.0,56.5,57.0,2.0,2.05,0.9,-0.1]
["2024-11-07 10:15:30",5959.75,5910.0,51.9,52.5,2.45,2.5,0.881,-0.119]
["2024-11-07 10:15:30",5959.75,5915.0,47.5,48.0,2.95,3.1,0.858,-0.142]
["2024-11-07 10:15:30",5959.75,5920.0,43.1,43.6,3.6,3.7,0.834,-0.166]
["2024-11-07 10:15:30",5959.75,5925.0,38.9,39.4,4.4,4.5,0.804,-0.196]
["2024-11-07 10:15:30",5959.75,5930.0,34.9,35.3,5.3,5.4,0.771,-0.229]
["2024-11-07 10:15:30",5959.75,5935.0,31.1,31.4,6.3,6.5,0.734,-0.266]
["2024-11-07 10:15:30",5959.75,5940.0,27.4,27.6,7.6,7.8,0.693,-0.307]
["2024-11-07 10:15:30",5959.75,5945.0,23.8,24.0,9.1,9.2,0.649,-0.351]
["2024-11-07 10:15:30",5959.75,5950.0,20.5,20.7,10.8,10.9,0.601,-0.399]
["2024-11-07 10:15:30",5959.75,5955.0,17.5,17.6,12.7,12.9,0.551,-0.449]
["2024-11-07 10:15:30",5959.75,5960.0,14.6,14.8,14.9,15.0,0.498,-0.502]
["2024-11-07 10:15:30",5959.75,5970.0,9.8,9.9,20.0,20.2,0.389,-0.611]
["2024-11-07 10:15:30",5959.75,5975.0,7.9,8.0,23.1,23.3,0.335,-0.665]
["2024-11-07 10:15:30",5959.75,5980.0,6.2,6.3,26.4,26.7,0.284,-0.716]
["2024-11-07 10:15:30",5959.75,5990.0,3.7,3.8,33.8,34.2,0.193,-0.807]
["2024-11-07 10:15:30",5959.75,6000.0,2.1,2.2,42.1,42.7,0.124,-0.876]
["2024-11-07 10:15:30",5959.75,6010.0,1.15,1.2,51.1,51.7,0.075,-0.924]
["2024-11-07 10:15:30",5959.75,6025.0,0.45,0.5,65.4,66.1,0.034,-0.966]
["2024-11-07 10:15:30",5959.75,6050.0,0.05,0.1,90.0,90.7,0.006,-0.993]
["2024-11-07 10:15:30",5959.75,6075.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-11-07 10:15:30",5959.75,6100.0,0.0,0.05,139.9,140.7,0.002,-0.998]
["2024-11-07 10:15:30",5959.75,6125.0,0.0,0.05,164.9,165.7,0.002,-0.998]
["2024-11-07 10:15:30",5959.75,6150.0,0.0,0.05,189.9,190.7,0.001,-0.999]
["2024-11-07 10:15:30",5959.75,6175.0,0.0,0.05,214.9,215.7,0.001,-0.999]
["2024-11-07 10:15:30",5959.75,6200.0,0.0,0.05,239.9,240.7,0.001,-0.999]
["2024-11-07 10:15:30",5959.75,6250.0,0.0,0.05,289.9,290.7,0.001,-0.999]
["2024-11-07 10:15:30",5959.75,6300.0,0.0,0.05,339.9,340.7,0.001,-0.999]
["2024-11-07 10:15:30",5959.75,6400.0,0.0,0.05,439.9,440.7,0.001,-0.999]
["2024-11-07 10:15:30",5959.75,6500.0,0.0,0.05,539.9,540.7,0.001,-0.999]
["2024-11-07 10:15:30",5959.75,6600.0,0.0,0.05,639.9,640.7,0.001,-0.999]
["2024-11-07 10:15:30",5959.75,6800.0,0.0,0.05,839.9,840.7,0.0,-1.0]
["2024-11-07 10:15:30",5959.75,7000.0,0.0,0.05,1039.9,1040.7,0.0,-1.0]
["2024-11-07 10:15:30",5959.75,7200.0,0.0,0.05,1239.9,1240.7,0.0,-1.0]
["2024-11-07 10:15:30",5959.75,7400.0,0.0,0.05,1439.9,1440.7,0.0,-1.0]
["2024-11-07 10:15:30",5959.75,7600.0,0.0,0.05,1639.9,1640.7,0.0,-1.0]
["2024-11-07 10:15:39",5959.88,5835.0,124.3,125.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:15:39",5959.88,5840.0,119.4,120.1,0.15,0.25,0.989,-0.011]
["2024-11-07 10:15:39",5959.88,5845.0,114.4,115.1,0.2,0.25,0.987,-0.012]
["2024-11-07 10:15:39",5959.88,5850.0,109.4,110.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:15:39",5959.88,5855.0,104.5,105.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:15:39",5959.88,5860.0,99.6,100.2,0.35,0.4,0.979,-0.021]
["2024-11-07 10:15:39",5959.88,5865.0,94.7,95.3,0.45,0.5,0.975,-0.024]
["2024-11-07 10:15:39",5959.88,5870.0,89.7,90.4,0.5,0.55,0.971,-0.029]
["2024-11-07 10:15:39",5959.88,5875.0,84.9,85.5,0.65,0.7,0.964,-0.036]
["2024-11-07 10:15:39",5959.88,5880.0,80.0,80.6,0.75,0.85,0.959,-0.041]
["2024-11-07 10:15:39",5959.88,5885.0,75.2,75.8,0.9,1.0,0.95,-0.05]
["2024-11-07 10:15:39",5959.88,5890.0,70.4,71.0,1.1,1.2,0.941,-0.059]
["2024-11-07 10:15:39",5959.88,5895.0,65.6,66.2,1.35,1.4,0.93,-0.07]
["2024-11-07 10:15:39",5959.88,5900.0,60.9,61.5,1.65,1.7,0.916,-0.084]
["2024-11-07 10:15:39",5959.88,5905.0,56.3,56.9,2.0,2.1,0.901,-0.099]
["2024-11-07 10:15:39",5959.88,5910.0,51.8,52.3,2.45,2.55,0.881,-0.119]
["2024-11-07 10:15:39",5959.88,5915.0,47.3,47.8,3.0,3.1,0.859,-0.141]
["2024-11-07 10:15:39",5959.88,5920.0,43.0,43.5,3.6,3.7,0.834,-0.166]
["2024-11-07 10:15:39",5959.88,5925.0,38.8,39.2,4.4,4.5,0.804,-0.196]
["2024-11-07 10:15:39",5959.88,5930.0,34.8,35.1,5.3,5.4,0.772,-0.228]
["2024-11-07 10:15:39",5959.88,5935.0,30.9,31.2,6.4,6.5,0.735,-0.265]
["2024-11-07 10:15:39",5959.88,5940.0,27.2,27.4,7.7,7.8,0.694,-0.306]
["2024-11-07 10:15:39",5959.88,5945.0,23.7,23.9,9.1,9.3,0.65,-0.35]
["2024-11-07 10:15:39",5959.88,5950.0,20.4,20.6,10.8,11.0,0.602,-0.398]
["2024-11-07 10:15:39",5959.88,5955.0,17.3,17.5,12.8,12.9,0.552,-0.448]
["2024-11-07 10:15:39",5959.88,5960.0,14.5,14.7,15.0,15.1,0.499,-0.501]
["2024-11-07 10:15:39",5959.88,5970.0,9.7,9.9,20.2,20.3,0.39,-0.61]
["2024-11-07 10:15:39",5959.88,5975.0,7.8,7.9,23.2,23.4,0.336,-0.664]
["2024-11-07 10:15:39",5959.88,5980.0,6.1,6.3,26.5,26.8,0.285,-0.715]
["2024-11-07 10:15:39",5959.88,5990.0,3.7,3.8,33.9,34.4,0.195,-0.805]
["2024-11-07 10:15:39",5959.88,6000.0,2.1,2.15,42.3,42.8,0.124,-0.876]
["2024-11-07 10:15:39",5959.88,6010.0,1.15,1.2,51.3,52.0,0.076,-0.924]
["2024-11-07 10:15:39",5959.88,6025.0,0.45,0.5,65.6,66.3,0.034,-0.966]
["2024-11-07 10:15:39",5959.88,6050.0,0.05,0.1,90.2,90.9,0.006,-0.993]
["2024-11-07 10:15:39",5959.88,6075.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-11-07 10:15:39",5959.88,6100.0,0.0,0.05,140.1,140.9,0.002,-0.998]
["2024-11-07 10:15:39",5959.88,6125.0,0.0,0.05,165.1,165.9,0.002,-0.998]
["2024-11-07 10:15:39",5959.88,6150.0,0.0,0.05,190.1,190.9,0.001,-0.999]
["2024-11-07 10:15:39",5959.88,6175.0,0.0,0.05,215.1,215.9,0.001,-0.999]
["2024-11-07 10:15:39",5959.88,6200.0,0.0,0.05,240.1,240.9,0.001,-0.999]
["2024-11-07 10:15:39",5959.88,6250.0,0.0,0.05,290.1,290.9,0.001,-0.999]
["2024-11-07 10:15:39",5959.88,6300.0,0.0,0.05,340.1,340.9,0.001,-0.999]
["2024-11-07 10:15:39",5959.88,6400.0,0.0,0.05,440.1,440.9,0.001,-0.999]
["2024-11-07 10:15:39",5959.88,6500.0,0.0,0.05,540.1,540.9,0.001,-0.999]
["2024-11-07 10:15:39",5959.88,6600.0,0.0,0.05,640.1,640.9,0.001,-0.999]
["2024-11-07 10:15:39",5959.88,6800.0,0.0,0.05,840.1,840.9,0.0,-1.0]
["2024-11-07 10:15:39",5959.88,7000.0,0.0,0.05,1040.1,1040.9,0.0,-1.0]
["2024-11-07 10:15:39",5959.88,7200.0,0.0,0.05,1240.1,1240.9,0.0,-1.0]
["2024-11-07 10:15:39",5959.88,7400.0,0.0,0.05,1440.1,1440.9,0.0,-1.0]
["2024-11-07 10:15:39",5959.88,7600.0,0.0,0.05,1640.1,1640.9,0.0,-1.0]
["2024-11-07 10:15:49",5960.02,5840.0,119.4,120.1,0.15,0.25,0.989,-0.011]
["2024-11-07 10:15:49",5960.02,5845.0,114.4,115.2,0.2,0.25,0.987,-0.012]
["2024-11-07 10:15:49",5960.02,5850.0,109.5,110.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:15:49",5960.02,5855.0,104.5,105.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:15:49",5960.02,5860.0,99.6,100.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:15:49",5960.02,5865.0,94.7,95.4,0.45,0.5,0.975,-0.024]
["2024-11-07 10:15:49",5960.02,5870.0,89.8,90.5,0.5,0.55,0.971,-0.029]
["2024-11-07 10:15:49",5960.02,5875.0,84.9,85.6,0.65,0.7,0.964,-0.036]
["2024-11-07 10:15:49",5960.02,5880.0,80.0,80.7,0.75,0.8,0.959,-0.041]
["2024-11-07 10:15:49",5960.02,5885.0,75.2,75.9,0.9,0.95,0.951,-0.049]
["2024-11-07 10:15:49",5960.02,5890.0,70.4,71.1,1.1,1.2,0.942,-0.058]
["2024-11-07 10:15:49",5960.02,5895.0,65.6,66.3,1.35,1.4,0.93,-0.07]
["2024-11-07 10:15:49",5960.02,5900.0,61.0,61.5,1.65,1.7,0.916,-0.083]
["2024-11-07 10:15:49",5960.02,5905.0,56.3,56.9,2.0,2.1,0.901,-0.099]
["2024-11-07 10:15:49",5960.02,5910.0,51.8,52.3,2.45,2.5,0.882,-0.118]
["2024-11-07 10:15:49",5960.02,5915.0,47.3,47.9,3.0,3.1,0.861,-0.139]
["2024-11-07 10:15:49",5960.02,5920.0,43.0,43.5,3.6,3.7,0.835,-0.165]
["2024-11-07 10:15:49",5960.02,5925.0,38.8,39.3,4.4,4.5,0.806,-0.194]
["2024-11-07 10:15:49",5960.02,5930.0,34.8,35.1,5.3,5.4,0.774,-0.226]
["2024-11-07 10:15:49",5960.02,5935.0,30.9,31.2,6.4,6.5,0.736,-0.264]
["2024-11-07 10:15:49",5960.02,5940.0,27.3,27.4,7.7,7.8,0.696,-0.304]
["2024-11-07 10:15:49",5960.02,5945.0,23.7,23.9,9.1,9.3,0.652,-0.349]
["2024-11-07 10:15:49",5960.02,5950.0,20.4,20.6,10.8,11.0,0.604,-0.395]
["2024-11-07 10:15:49",5960.02,5955.0,17.4,17.5,12.8,12.9,0.554,-0.446]
["2024-11-07 10:15:49",5960.02,5960.0,14.6,14.7,14.9,15.1,0.501,-0.498]
["2024-11-07 10:15:49",5960.02,5970.0,9.7,9.9,20.1,20.3,0.392,-0.608]
["2024-11-07 10:15:49",5960.02,5975.0,7.8,7.9,23.1,23.3,0.337,-0.662]
["2024-11-07 10:15:49",5960.02,5980.0,6.1,6.3,26.5,26.7,0.286,-0.714]
["2024-11-07 10:15:49",5960.02,5990.0,3.7,3.8,33.9,34.3,0.195,-0.805]
["2024-11-07 10:15:49",5960.02,6000.0,2.1,2.15,42.2,42.8,0.125,-0.875]
["2024-11-07 10:15:49",5960.02,6010.0,1.15,1.2,51.3,51.9,0.076,-0.924]
["2024-11-07 10:15:49",5960.02,6025.0,0.45,0.5,65.5,66.3,0.034,-0.966]
["2024-11-07 10:15:49",5960.02,6050.0,0.05,0.1,90.1,90.9,0.006,-0.993]
["2024-11-07 10:15:49",5960.02,6075.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-11-07 10:15:49",5960.02,6100.0,0.0,0.05,140.1,140.8,0.002,-0.998]
["2024-11-07 10:15:49",5960.02,6125.0,0.0,0.05,165.1,165.8,0.002,-0.998]
["2024-11-07 10:15:49",5960.02,6150.0,0.0,0.05,190.1,190.8,0.001,-0.999]
["2024-11-07 10:15:49",5960.02,6175.0,0.0,0.05,215.1,215.8,0.001,-0.999]
["2024-11-07 10:15:49",5960.02,6200.0,0.0,0.05,240.1,240.8,0.001,-0.999]
["2024-11-07 10:15:49",5960.02,6250.0,0.0,0.05,290.1,290.8,0.001,-0.999]
["2024-11-07 10:15:49",5960.02,6300.0,0.0,0.05,340.1,340.8,0.001,-0.999]
["2024-11-07 10:15:49",5960.02,6400.0,0.0,0.05,440.1,440.8,0.001,-0.999]
["2024-11-07 10:15:49",5960.02,6500.0,0.0,0.05,540.0,540.8,0.001,-0.999]
["2024-11-07 10:15:49",5960.02,6600.0,0.0,0.05,640.0,640.8,0.001,-0.999]
["2024-11-07 10:15:49",5960.02,6800.0,0.0,0.05,840.0,840.8,0.0,-1.0]
["2024-11-07 10:15:49",5960.02,7000.0,0.0,0.05,1040.0,1040.8,0.0,-1.0]
["2024-11-07 10:15:49",5960.02,7200.0,0.0,0.05,1240.0,1240.8,0.0,-1.0]
["2024-11-07 10:15:49",5960.02,7400.0,0.0,0.05,1440.0,1440.8,0.0,-1.0]
["2024-11-07 10:15:49",5960.02,7600.0,0.0,0.05,1640.0,1640.8,0.0,-1.0]
["2024-11-07 10:15:58",5959.79,5835.0,120.5,124.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:15:58",5959.79,5840.0,119.2,119.9,0.15,0.25,0.989,-0.011]
["2024-11-07 10:15:58",5959.79,5845.0,114.2,114.9,0.2,0.25,0.987,-0.012]
["2024-11-07 10:15:58",5959.79,5850.0,107.2,109.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:15:58",5959.79,5855.0,104.3,105.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:15:58",5959.79,5860.0,99.4,100.0,0.35,0.4,0.979,-0.021]
["2024-11-07 10:15:58",5959.79,5865.0,94.5,95.1,0.45,0.5,0.975,-0.024]
["2024-11-07 10:15:58",5959.79,5870.0,89.5,90.2,0.5,0.55,0.971,-0.029]
["2024-11-07 10:15:58",5959.79,5875.0,84.7,85.3,0.65,0.7,0.964,-0.036]
["2024-11-07 10:15:58",5959.79,5880.0,79.8,80.5,0.75,0.85,0.959,-0.041]
["2024-11-07 10:15:58",5959.79,5885.0,75.0,75.6,0.9,1.0,0.951,-0.049]
["2024-11-07 10:15:58",5959.79,5890.0,70.2,70.8,1.1,1.2,0.942,-0.058]
["2024-11-07 10:15:58",5959.79,5895.0,65.4,66.0,1.35,1.45,0.93,-0.07]
["2024-11-07 10:15:58",5959.79,5900.0,60.8,61.3,1.65,1.7,0.916,-0.083]
["2024-11-07 10:15:58",5959.79,5905.0,56.1,56.7,2.0,2.1,0.901,-0.099]
["2024-11-07 10:15:58",5959.79,5910.0,51.6,52.1,2.45,2.55,0.882,-0.118]
["2024-11-07 10:15:58",5959.79,5915.0,47.1,47.6,3.0,3.1,0.861,-0.139]
["2024-11-07 10:15:58",5959.79,5920.0,42.8,43.3,3.6,3.8,0.835,-0.165]
["2024-11-07 10:15:58",5959.79,5925.0,38.6,39.1,4.4,4.6,0.806,-0.194]
["2024-11-07 10:15:58",5959.79,5930.0,34.6,34.9,5.4,5.5,0.774,-0.226]
["2024-11-07 10:15:58",5959.79,5935.0,30.7,31.0,6.5,6.6,0.736,-0.264]
["2024-11-07 10:15:58",5959.79,5940.0,27.1,27.3,7.7,7.9,0.696,-0.304]
["2024-11-07 10:15:58",5959.79,5945.0,23.6,23.8,9.2,9.4,0.652,-0.349]
["2024-11-07 10:15:58",5959.79,5950.0,20.3,20.5,10.9,11.1,0.604,-0.395]
["2024-11-07 10:15:58",5959.79,5955.0,17.2,17.4,12.9,13.0,0.554,-0.446]
["2024-11-07 10:15:58",5959.79,5960.0,14.4,14.6,15.1,15.2,0.501,-0.498]
["2024-11-07 10:15:58",5959.79,5970.0,9.6,9.8,20.3,20.5,0.392,-0.608]
["2024-11-07 10:15:58",5959.79,5975.0,7.7,7.9,23.3,23.5,0.337,-0.662]
["2024-11-07 10:15:58",5959.79,5980.0,6.1,6.2,26.6,26.9,0.286,-0.714]
["2024-11-07 10:15:58",5959.79,5990.0,3.6,3.7,34.1,34.6,0.195,-0.805]
["2024-11-07 10:15:58",5959.79,6000.0,2.05,2.15,42.5,43.0,0.125,-0.875]
["2024-11-07 10:15:58",5959.79,6010.0,1.1,1.2,51.5,52.1,0.076,-0.924]
["2024-11-07 10:15:58",5959.79,6025.0,0.45,0.5,65.8,66.5,0.034,-0.966]
["2024-11-07 10:15:58",5959.79,6050.0,0.05,0.1,90.4,91.1,0.006,-0.993]
["2024-11-07 10:15:58",5959.79,6075.0,0.0,0.05,115.3,120.1,0.002,-0.998]
["2024-11-07 10:15:58",5959.79,6100.0,0.0,0.05,140.3,141.1,0.002,-0.998]
["2024-11-07 10:15:58",5959.79,6125.0,0.0,0.05,165.3,170.1,0.002,-0.998]
["2024-11-07 10:15:58",5959.79,6150.0,0.0,0.05,190.3,191.0,0.001,-0.999]
["2024-11-07 10:15:58",5959.79,6175.0,0.0,0.05,215.3,221.0,0.001,-0.999]
["2024-11-07 10:15:58",5959.79,6200.0,0.0,0.05,240.3,241.1,0.001,-0.999]
["2024-11-07 10:15:58",5959.79,6250.0,0.0,0.05,290.3,291.0,0.001,-0.999]
["2024-11-07 10:15:58",5959.79,6300.0,0.0,0.05,340.3,341.0,0.001,-0.999]
["2024-11-07 10:15:58",5959.79,6400.0,0.0,0.05,440.3,441.0,0.001,-0.999]
["2024-11-07 10:15:58",5959.79,6500.0,0.0,0.05,540.3,541.0,0.001,-0.999]
["2024-11-07 10:15:58",5959.79,6600.0,0.0,0.05,640.3,641.0,0.001,-0.999]
["2024-11-07 10:15:58",5959.79,6800.0,0.0,0.05,840.3,841.0,0.0,-1.0]
["2024-11-07 10:15:58",5959.79,7000.0,0.0,0.05,1040.3,1041.0,0.0,-1.0]
["2024-11-07 10:15:58",5959.79,7200.0,0.0,0.05,1240.3,1241.0,0.0,-1.0]
["2024-11-07 10:15:58",5959.79,7400.0,0.0,0.05,1440.3,1441.0,0.0,-1.0]
["2024-11-07 10:15:58",5959.79,7600.0,0.0,0.05,1640.3,1641.0,0.0,-1.0]
["2024-11-07 10:16:08",5958.36,5835.0,122.6,123.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:16:08",5958.36,5840.0,117.7,118.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:16:08",5958.36,5845.0,112.7,113.4,0.2,0.25,0.987,-0.013]
["2024-11-07 10:16:08",5958.36,5850.0,107.7,108.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:16:08",5958.36,5855.0,102.8,103.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:16:08",5958.36,5860.0,97.9,98.5,0.4,0.45,0.979,-0.021]
["2024-11-07 10:16:08",5958.36,5865.0,92.9,93.6,0.45,0.5,0.974,-0.026]
["2024-11-07 10:16:08",5958.36,5870.0,88.0,88.7,0.55,0.6,0.969,-0.031]
["2024-11-07 10:16:08",5958.36,5875.0,83.2,83.8,0.65,0.75,0.964,-0.036]
["2024-11-07 10:16:08",5958.36,5880.0,78.3,79.0,0.8,0.9,0.957,-0.043]
["2024-11-07 10:16:08",5958.36,5885.0,73.5,74.1,1.0,1.05,0.949,-0.051]
["2024-11-07 10:16:08",5958.36,5890.0,68.7,69.3,1.2,1.25,0.939,-0.061]
["2024-11-07 10:16:08",5958.36,5895.0,64.0,64.6,1.45,1.55,0.927,-0.073]
["2024-11-07 10:16:08",5958.36,5900.0,59.3,59.9,1.8,1.85,0.914,-0.086]
["2024-11-07 10:16:08",5958.36,5905.0,54.7,55.3,2.2,2.25,0.897,-0.103]
["2024-11-07 10:16:08",5958.36,5910.0,50.2,50.7,2.65,2.7,0.878,-0.122]
["2024-11-07 10:16:08",5958.36,5915.0,45.8,46.3,3.2,3.3,0.854,-0.146]
["2024-11-07 10:16:08",5958.36,5920.0,41.5,42.0,3.9,4.0,0.829,-0.171]
["2024-11-07 10:16:08",5958.36,5925.0,37.4,37.8,4.7,4.9,0.799,-0.201]
["2024-11-07 10:16:08",5958.36,5930.0,33.5,33.8,5.7,5.9,0.765,-0.234]
["2024-11-07 10:16:08",5958.36,5935.0,29.6,29.9,6.9,7.0,0.728,-0.272]
["2024-11-07 10:16:08",5958.36,5940.0,26.1,26.3,8.2,8.4,0.686,-0.313]
["2024-11-07 10:16:08",5958.36,5945.0,22.6,22.8,9.8,9.9,0.642,-0.358]
["2024-11-07 10:16:08",5958.36,5950.0,19.4,19.6,11.6,11.7,0.594,-0.406]
["2024-11-07 10:16:08",5958.36,5955.0,16.4,16.6,13.6,13.7,0.543,-0.457]
["2024-11-07 10:16:08",5958.36,5960.0,13.7,13.9,15.8,16.0,0.49,-0.509]
["2024-11-07 10:16:08",5958.36,5970.0,9.1,9.2,21.2,21.4,0.381,-0.619]
["2024-11-07 10:16:08",5958.36,5975.0,7.2,7.4,24.3,24.5,0.327,-0.672]
["2024-11-07 10:16:08",5958.36,5980.0,5.7,5.8,27.7,28.0,0.278,-0.722]
["2024-11-07 10:16:08",5958.36,5990.0,3.3,3.5,35.3,35.8,0.187,-0.813]
["2024-11-07 10:16:08",5958.36,6000.0,1.9,1.95,43.8,44.4,0.119,-0.881]
["2024-11-07 10:16:08",5958.36,6010.0,1.05,1.1,53.0,53.6,0.073,-0.927]
["2024-11-07 10:16:08",5958.36,6025.0,0.4,0.45,67.3,68.0,0.031,-0.969]
["2024-11-07 10:16:08",5958.36,6050.0,0.05,0.1,92.0,92.6,0.006,-0.994]
["2024-11-07 10:16:08",5958.36,6075.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-11-07 10:16:08",5958.36,6100.0,0.0,0.05,141.9,142.6,0.002,-0.998]
["2024-11-07 10:16:08",5958.36,6125.0,0.0,0.05,166.9,167.6,0.002,-0.998]
["2024-11-07 10:16:08",5958.36,6150.0,0.0,0.05,191.9,192.6,0.001,-0.999]
["2024-11-07 10:16:08",5958.36,6175.0,0.0,0.05,216.9,217.6,0.001,-0.999]
["2024-11-07 10:16:08",5958.36,6200.0,0.0,0.05,241.9,242.6,0.001,-0.999]
["2024-11-07 10:16:08",5958.36,6250.0,0.0,0.05,291.9,292.5,0.001,-0.999]
["2024-11-07 10:16:08",5958.36,6300.0,0.0,0.05,341.9,342.5,0.001,-0.999]
["2024-11-07 10:16:08",5958.36,6400.0,0.0,0.05,441.9,442.5,0.001,-0.999]
["2024-11-07 10:16:08",5958.36,6500.0,0.0,0.05,541.9,542.5,0.001,-0.999]
["2024-11-07 10:16:08",5958.36,6600.0,0.0,0.05,641.9,642.5,0.001,-0.999]
["2024-11-07 10:16:08",5958.36,6800.0,0.0,0.05,841.9,842.5,0.0,-1.0]
["2024-11-07 10:16:08",5958.36,7000.0,0.0,0.05,1041.9,1042.5,0.0,-1.0]
["2024-11-07 10:16:08",5958.36,7200.0,0.0,0.05,1241.9,1242.5,0.0,-1.0]
["2024-11-07 10:16:08",5958.36,7400.0,0.0,0.05,1441.9,1442.5,0.0,-1.0]
["2024-11-07 10:16:08",5958.36,7600.0,0.0,0.05,1641.9,1642.5,0.0,-1.0]
["2024-11-07 10:16:17",5958.83,5835.0,119.3,123.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:16:17",5958.83,5840.0,114.3,118.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:16:17",5958.83,5845.0,110.8,113.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:16:17",5958.83,5850.0,105.5,108.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:16:17",5958.83,5855.0,101.2,103.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:16:17",5958.83,5860.0,96.3,98.5,0.4,0.45,0.978,-0.022]
["2024-11-07 10:16:17",5958.83,5865.0,91.3,93.5,0.45,0.5,0.974,-0.026]
["2024-11-07 10:16:17",5958.83,5870.0,86.3,88.6,0.55,0.6,0.969,-0.031]
["2024-11-07 10:16:17",5958.83,5875.0,81.6,83.7,0.65,0.75,0.963,-0.037]
["2024-11-07 10:16:17",5958.83,5880.0,78.1,78.9,0.8,0.9,0.956,-0.043]
["2024-11-07 10:16:17",5958.83,5885.0,70.9,74.1,1.0,1.05,0.949,-0.051]
["2024-11-07 10:16:17",5958.83,5890.0,66.1,69.3,1.2,1.3,0.937,-0.062]
["2024-11-07 10:16:17",5958.83,5895.0,63.8,64.6,1.45,1.55,0.926,-0.074]
["2024-11-07 10:16:17",5958.83,5900.0,59.1,59.9,1.8,1.85,0.911,-0.089]
["2024-11-07 10:16:17",5958.83,5905.0,54.5,55.2,2.2,2.25,0.895,-0.105]
["2024-11-07 10:16:17",5958.83,5910.0,50.0,50.7,2.65,2.75,0.875,-0.125]
["2024-11-07 10:16:17",5958.83,5915.0,44.9,46.3,3.2,3.3,0.852,-0.148]
["2024-11-07 10:16:17",5958.83,5920.0,40.6,41.9,3.9,4.0,0.826,-0.174]
["2024-11-07 10:16:17",5958.83,5925.0,37.2,37.8,4.8,4.9,0.795,-0.205]
["2024-11-07 10:16:17",5958.83,5930.0,33.3,33.6,5.8,5.9,0.761,-0.239]
["2024-11-07 10:16:17",5958.83,5935.0,29.5,29.8,6.9,7.1,0.723,-0.276]
["2024-11-07 10:16:17",5958.83,5940.0,25.9,26.1,8.3,8.4,0.682,-0.318]
["2024-11-07 10:16:17",5958.83,5945.0,22.5,22.6,9.9,10.0,0.637,-0.363]
["2024-11-07 10:16:17",5958.83,5950.0,19.3,19.4,11.6,11.8,0.589,-0.411]
["2024-11-07 10:16:17",5958.83,5955.0,16.3,16.5,13.7,13.8,0.539,-0.461]
["2024-11-07 10:16:17",5958.83,5960.0,13.6,13.7,16.0,16.1,0.486,-0.514]
["2024-11-07 10:16:17",5958.83,5970.0,9.0,9.1,21.4,21.5,0.376,-0.624]
["2024-11-07 10:16:17",5958.83,5975.0,7.2,7.3,24.5,24.7,0.322,-0.678]
["2024-11-07 10:16:17",5958.83,5980.0,5.6,5.7,27.9,28.1,0.271,-0.728]
["2024-11-07 10:16:17",5958.83,5990.0,3.3,3.4,35.5,36.0,0.183,-0.817]
["2024-11-07 10:16:17",5958.83,6000.0,1.9,1.95,43.9,44.6,0.116,-0.884]
["2024-11-07 10:16:17",5958.83,6010.0,1.05,1.1,53.0,55.2,0.07,-0.93]
["2024-11-07 10:16:17",5958.83,6025.0,0.4,0.45,67.3,68.2,0.031,-0.969]
["2024-11-07 10:16:17",5958.83,6050.0,0.05,0.1,92.0,95.5,0.006,-0.994]
["2024-11-07 10:16:17",5958.83,6075.0,0.0,0.05,116.9,121.2,0.002,-0.998]
["2024-11-07 10:16:17",5958.83,6100.0,0.0,0.05,141.9,146.2,0.002,-0.998]
["2024-11-07 10:16:17",5958.83,6125.0,0.0,0.05,166.9,171.2,0.002,-0.998]
["2024-11-07 10:16:17",5958.83,6150.0,0.0,0.05,191.9,196.4,0.001,-0.998]
["2024-11-07 10:16:17",5958.83,6175.0,0.0,0.05,216.9,221.2,0.001,-0.999]
["2024-11-07 10:16:17",5958.83,6200.0,0.0,0.05,241.9,246.2,0.001,-0.999]
["2024-11-07 10:16:17",5958.83,6250.0,0.0,0.05,291.9,296.2,0.001,-0.999]
["2024-11-07 10:16:17",5958.83,6300.0,0.0,0.05,341.9,346.2,0.001,-0.999]
["2024-11-07 10:16:17",5958.83,6400.0,0.0,0.05,441.9,447.4,0.001,-0.999]
["2024-11-07 10:16:17",5958.83,6500.0,0.0,0.05,541.9,547.4,0.001,-0.999]
["2024-11-07 10:16:17",5958.83,6600.0,0.0,0.05,641.9,647.4,0.001,-0.999]
["2024-11-07 10:16:17",5958.83,6800.0,0.0,0.05,841.9,847.4,0.0,-0.999]
["2024-11-07 10:16:17",5958.83,7000.0,0.0,0.05,1041.9,1047.4,0.0,-1.0]
["2024-11-07 10:16:17",5958.83,7200.0,0.0,0.05,1241.9,1247.4,0.0,-1.0]
["2024-11-07 10:16:17",5958.83,7400.0,0.0,0.05,1441.9,1447.4,0.0,-1.0]
["2024-11-07 10:16:17",5958.83,7600.0,0.0,0.05,1641.9,1647.4,0.0,-1.0]
["2024-11-07 10:16:27",5958.3,5835.0,122.6,123.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:16:27",5958.3,5840.0,117.7,118.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:16:27",5958.3,5845.0,112.7,113.4,0.2,0.25,0.987,-0.013]
["2024-11-07 10:16:27",5958.3,5850.0,107.7,108.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:16:27",5958.3,5855.0,102.8,103.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:16:27",5958.3,5860.0,97.9,98.5,0.35,0.45,0.978,-0.022]
["2024-11-07 10:16:27",5958.3,5865.0,92.9,93.6,0.45,0.5,0.974,-0.026]
["2024-11-07 10:16:27",5958.3,5870.0,88.1,88.7,0.55,0.6,0.969,-0.031]
["2024-11-07 10:16:27",5958.3,5875.0,83.2,83.8,0.65,0.75,0.963,-0.037]
["2024-11-07 10:16:27",5958.3,5880.0,78.3,79.0,0.8,0.85,0.956,-0.043]
["2024-11-07 10:16:27",5958.3,5885.0,73.5,74.1,1.0,1.05,0.949,-0.051]
["2024-11-07 10:16:27",5958.3,5890.0,68.7,69.3,1.2,1.25,0.937,-0.062]
["2024-11-07 10:16:27",5958.3,5895.0,64.0,64.6,1.45,1.5,0.926,-0.074]
["2024-11-07 10:16:27",5958.3,5900.0,59.3,59.9,1.8,1.85,0.911,-0.089]
["2024-11-07 10:16:27",5958.3,5905.0,54.7,55.3,2.15,2.25,0.895,-0.105]
["2024-11-07 10:16:27",5958.3,5910.0,50.2,50.7,2.65,2.7,0.875,-0.125]
["2024-11-07 10:16:27",5958.3,5915.0,45.8,46.3,3.2,3.3,0.852,-0.148]
["2024-11-07 10:16:27",5958.3,5920.0,41.5,42.0,3.9,4.0,0.826,-0.174]
["2024-11-07 10:16:27",5958.3,5925.0,37.4,37.8,4.7,4.8,0.795,-0.205]
["2024-11-07 10:16:27",5958.3,5930.0,33.4,33.7,5.7,5.8,0.761,-0.239]
["2024-11-07 10:16:27",5958.3,5935.0,29.6,29.9,6.9,7.0,0.723,-0.276]
["2024-11-07 10:16:27",5958.3,5940.0,26.0,26.2,8.2,8.3,0.682,-0.318]
["2024-11-07 10:16:27",5958.3,5945.0,22.5,22.7,9.7,9.9,0.637,-0.363]
["2024-11-07 10:16:27",5958.3,5950.0,19.3,19.5,11.5,11.7,0.589,-0.411]
["2024-11-07 10:16:27",5958.3,5955.0,16.4,16.5,13.5,13.7,0.539,-0.461]
["2024-11-07 10:16:27",5958.3,5960.0,13.6,13.8,15.8,16.0,0.486,-0.514]
["2024-11-07 10:16:27",5958.3,5970.0,9.0,9.2,21.2,21.4,0.376,-0.624]
["2024-11-07 10:16:27",5958.3,5975.0,7.2,7.3,24.3,24.5,0.322,-0.678]
["2024-11-07 10:16:27",5958.3,5980.0,5.6,5.8,27.7,28.0,0.271,-0.728]
["2024-11-07 10:16:27",5958.3,5990.0,3.3,3.4,35.3,35.8,0.183,-0.817]
["2024-11-07 10:16:27",5958.3,6000.0,1.9,1.95,44.0,44.4,0.116,-0.884]
["2024-11-07 10:16:27",5958.3,6010.0,1.05,1.1,52.9,53.6,0.07,-0.93]
["2024-11-07 10:16:27",5958.3,6025.0,0.4,0.45,67.3,68.0,0.031,-0.969]
["2024-11-07 10:16:27",5958.3,6050.0,0.05,0.1,91.9,92.6,0.006,-0.994]
["2024-11-07 10:16:27",5958.3,6075.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-11-07 10:16:27",5958.3,6100.0,0.0,0.05,141.9,142.6,0.002,-0.998]
["2024-11-07 10:16:27",5958.3,6125.0,0.0,0.05,166.9,167.6,0.002,-0.998]
["2024-11-07 10:16:27",5958.3,6150.0,0.0,0.05,191.9,192.6,0.001,-0.998]
["2024-11-07 10:16:27",5958.3,6175.0,0.0,0.05,216.9,217.5,0.001,-0.999]
["2024-11-07 10:16:27",5958.3,6200.0,0.0,0.05,241.9,242.5,0.001,-0.999]
["2024-11-07 10:16:27",5958.3,6250.0,0.0,0.05,291.9,292.5,0.001,-0.999]
["2024-11-07 10:16:27",5958.3,6300.0,0.0,0.05,341.9,342.5,0.001,-0.999]
["2024-11-07 10:16:27",5958.3,6400.0,0.0,0.05,441.9,442.5,0.001,-0.999]
["2024-11-07 10:16:27",5958.3,6500.0,0.0,0.05,541.9,542.5,0.001,-0.999]
["2024-11-07 10:16:27",5958.3,6600.0,0.0,0.05,641.9,642.5,0.001,-0.999]
["2024-11-07 10:16:27",5958.3,6800.0,0.0,0.05,841.9,842.5,0.0,-0.999]
["2024-11-07 10:16:27",5958.3,7000.0,0.0,0.05,1041.9,1042.5,0.0,-1.0]
["2024-11-07 10:16:27",5958.3,7200.0,0.0,0.05,1241.9,1242.5,0.0,-1.0]
["2024-11-07 10:16:27",5958.3,7400.0,0.0,0.05,1441.9,1442.5,0.0,-1.0]
["2024-11-07 10:16:27",5958.3,7600.0,0.0,0.05,1641.9,1642.5,0.0,-1.0]
["2024-11-07 10:16:36",5957.32,5835.0,121.7,126.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:16:36",5957.32,5840.0,116.8,120.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:16:36",5957.32,5845.0,111.8,113.8,0.2,0.3,0.986,-0.014]
["2024-11-07 10:16:36",5957.32,5850.0,106.8,108.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:16:36",5957.32,5855.0,101.9,104.8,0.3,0.35,0.981,-0.019]
["2024-11-07 10:16:36",5957.32,5860.0,96.9,100.1,0.4,0.45,0.977,-0.023]
["2024-11-07 10:16:36",5957.32,5865.0,92.0,92.9,0.45,0.5,0.974,-0.026]
["2024-11-07 10:16:36",5957.32,5870.0,87.2,88.0,0.55,0.65,0.968,-0.032]
["2024-11-07 10:16:36",5957.32,5875.0,82.4,83.1,0.7,0.75,0.962,-0.038]
["2024-11-07 10:16:36",5957.32,5880.0,77.5,79.4,0.85,0.9,0.954,-0.046]
["2024-11-07 10:16:36",5957.32,5885.0,72.7,76.4,1.0,1.1,0.946,-0.054]
["2024-11-07 10:16:36",5957.32,5890.0,67.9,70.8,1.25,1.3,0.935,-0.065]
["2024-11-07 10:16:36",5957.32,5895.0,63.2,64.0,1.5,1.6,0.923,-0.077]
["2024-11-07 10:16:36",5957.32,5900.0,58.5,59.3,1.85,1.9,0.908,-0.092]
["2024-11-07 10:16:36",5957.32,5905.0,53.9,54.7,2.25,2.3,0.891,-0.109]
["2024-11-07 10:16:36",5957.32,5910.0,49.5,50.2,2.75,2.8,0.87,-0.13]
["2024-11-07 10:16:36",5957.32,5915.0,45.1,45.8,3.3,3.4,0.847,-0.153]
["2024-11-07 10:16:36",5957.32,5920.0,40.8,41.5,4.0,4.2,0.819,-0.181]
["2024-11-07 10:16:36",5957.32,5925.0,36.7,37.3,4.9,5.0,0.788,-0.212]
["2024-11-07 10:16:36",5957.32,5930.0,32.8,33.1,5.9,6.0,0.753,-0.247]
["2024-11-07 10:16:36",5957.32,5935.0,29.0,29.3,7.1,7.2,0.715,-0.285]
["2024-11-07 10:16:36",5957.32,5940.0,25.5,25.7,8.5,8.6,0.672,-0.328]
["2024-11-07 10:16:36",5957.32,5945.0,22.1,22.3,10.1,10.2,0.627,-0.373]
["2024-11-07 10:16:36",5957.32,5950.0,18.9,19.1,11.9,12.0,0.578,-0.422]
["2024-11-07 10:16:36",5957.32,5955.0,16.0,16.1,14.0,14.1,0.528,-0.472]
["2024-11-07 10:16:36",5957.32,5960.0,13.3,13.5,16.2,16.4,0.474,-0.526]
["2024-11-07 10:16:36",5957.32,5970.0,8.8,8.9,21.7,21.9,0.364,-0.636]
["2024-11-07 10:16:36",5957.32,5975.0,7.0,7.1,24.9,25.1,0.31,-0.69]
["2024-11-07 10:16:36",5957.32,5980.0,5.4,5.6,28.4,28.6,0.26,-0.74]
["2024-11-07 10:16:36",5957.32,5990.0,3.2,3.3,35.9,36.6,0.175,-0.825]
["2024-11-07 10:16:36",5957.32,6000.0,1.8,1.9,44.6,45.2,0.11,-0.89]
["2024-11-07 10:16:36",5957.32,6010.0,1.0,1.05,53.6,54.4,0.066,-0.934]
["2024-11-07 10:16:36",5957.32,6025.0,0.35,0.45,65.2,68.9,0.031,-0.972]
["2024-11-07 10:16:36",5957.32,6050.0,0.05,0.1,89.7,93.5,0.006,-0.994]
["2024-11-07 10:16:36",5957.32,6075.0,0.0,0.05,114.1,118.5,0.002,-0.998]
["2024-11-07 10:16:36",5957.32,6100.0,0.0,0.05,139.1,143.5,0.002,-0.998]
["2024-11-07 10:16:36",5957.32,6125.0,0.0,0.05,164.4,168.5,0.002,-0.998]
["2024-11-07 10:16:36",5957.32,6150.0,0.0,0.05,189.4,193.5,0.001,-0.998]
["2024-11-07 10:16:36",5957.32,6175.0,0.0,0.05,212.0,218.5,0.001,-0.999]
["2024-11-07 10:16:36",5957.32,6200.0,0.0,0.05,237.8,243.5,0.001,-0.999]
["2024-11-07 10:16:36",5957.32,6250.0,0.0,0.05,287.8,293.5,0.001,-0.999]
["2024-11-07 10:16:36",5957.32,6300.0,0.0,0.05,339.3,343.4,0.001,-0.999]
["2024-11-07 10:16:36",5957.32,6400.0,0.0,0.05,437.8,443.5,0.001,-0.999]
["2024-11-07 10:16:36",5957.32,6500.0,0.0,0.05,537.8,543.4,0.001,-0.999]
["2024-11-07 10:16:36",5957.32,6600.0,0.0,0.05,637.8,643.5,0.001,-0.999]
["2024-11-07 10:16:36",5957.32,6800.0,0.0,0.05,839.3,843.5,0.0,-0.999]
["2024-11-07 10:16:36",5957.32,7000.0,0.0,0.05,1037.8,1043.5,0.0,-1.0]
["2024-11-07 10:16:36",5957.32,7200.0,0.0,0.05,1237.8,1243.5,0.0,-1.0]
["2024-11-07 10:16:36",5957.32,7400.0,0.0,0.05,1437.8,1443.5,0.0,-1.0]
["2024-11-07 10:16:36",5957.32,7600.0,0.0,0.05,1637.8,1643.5,0.0,-1.0]
["2024-11-07 10:16:46",5957.59,5835.0,121.6,122.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:16:46",5957.59,5840.0,116.7,117.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:16:46",5957.59,5845.0,111.7,112.4,0.2,0.3,0.986,-0.014]
["2024-11-07 10:16:46",5957.59,5850.0,106.7,107.4,0.25,0.35,0.985,-0.015]
["2024-11-07 10:16:46",5957.59,5855.0,101.8,102.5,0.3,0.4,0.981,-0.019]
["2024-11-07 10:16:46",5957.59,5860.0,96.9,97.6,0.4,0.45,0.977,-0.023]
["2024-11-07 10:16:46",5957.59,5865.0,91.9,92.6,0.45,0.5,0.974,-0.026]
["2024-11-07 10:16:46",5957.59,5870.0,87.1,87.7,0.55,0.65,0.968,-0.032]
["2024-11-07 10:16:46",5957.59,5875.0,82.2,82.9,0.7,0.75,0.962,-0.038]
["2024-11-07 10:16:46",5957.59,5880.0,77.4,78.0,0.85,0.9,0.954,-0.046]
["2024-11-07 10:16:46",5957.59,5885.0,72.5,73.2,1.05,1.1,0.946,-0.054]
["2024-11-07 10:16:46",5957.59,5890.0,67.8,68.4,1.25,1.35,0.935,-0.065]
["2024-11-07 10:16:46",5957.59,5895.0,63.1,63.7,1.55,1.6,0.923,-0.077]
["2024-11-07 10:16:46",5957.59,5900.0,58.4,59.0,1.85,1.95,0.908,-0.092]
["2024-11-07 10:16:46",5957.59,5905.0,53.8,54.4,2.25,2.35,0.891,-0.109]
["2024-11-07 10:16:46",5957.59,5910.0,49.3,49.9,2.75,2.85,0.87,-0.13]
["2024-11-07 10:16:46",5957.59,5915.0,45.0,45.5,3.3,3.5,0.847,-0.153]
["2024-11-07 10:16:46",5957.59,5920.0,40.7,41.2,4.1,4.2,0.819,-0.181]
["2024-11-07 10:16:46",5957.59,5925.0,36.6,37.0,4.9,5.1,0.788,-0.212]
["2024-11-07 10:16:46",5957.59,5930.0,32.7,33.0,6.0,6.1,0.753,-0.247]
["2024-11-07 10:16:46",5957.59,5935.0,28.9,29.2,7.2,7.3,0.715,-0.285]
["2024-11-07 10:16:46",5957.59,5940.0,25.4,25.6,8.5,8.7,0.672,-0.328]
["2024-11-07 10:16:46",5957.59,5945.0,22.0,22.2,10.1,10.3,0.627,-0.373]
["2024-11-07 10:16:46",5957.59,5950.0,18.8,19.0,12.0,12.1,0.578,-0.422]
["2024-11-07 10:16:46",5957.59,5955.0,15.9,16.0,14.0,14.2,0.528,-0.472]
["2024-11-07 10:16:46",5957.59,5960.0,13.2,13.4,16.4,16.5,0.474,-0.526]
["2024-11-07 10:16:46",5957.59,5970.0,8.7,8.8,21.8,22.0,0.364,-0.636]
["2024-11-07 10:16:46",5957.59,5975.0,6.9,7.0,25.1,25.2,0.31,-0.69]
["2024-11-07 10:16:46",5957.59,5980.0,5.4,5.5,28.4,28.7,0.26,-0.74]
["2024-11-07 10:16:46",5957.59,5990.0,3.2,3.3,36.2,36.7,0.175,-0.825]
["2024-11-07 10:16:46",5957.59,6000.0,1.8,1.85,44.7,45.3,0.11,-0.89]
["2024-11-07 10:16:46",5957.59,6010.0,0.95,1.05,53.9,54.5,0.066,-0.934]
["2024-11-07 10:16:46",5957.59,6025.0,0.35,0.45,68.3,69.0,0.031,-0.972]
["2024-11-07 10:16:46",5957.59,6050.0,0.05,0.1,92.9,93.6,0.006,-0.994]
["2024-11-07 10:16:46",5957.59,6075.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-11-07 10:16:46",5957.59,6100.0,0.0,0.05,142.9,143.6,0.002,-0.998]
["2024-11-07 10:16:46",5957.59,6125.0,0.0,0.05,167.9,168.6,0.002,-0.998]
["2024-11-07 10:16:46",5957.59,6150.0,0.0,0.05,192.9,193.6,0.001,-0.998]
["2024-11-07 10:16:46",5957.59,6175.0,0.0,0.05,217.9,218.6,0.001,-0.999]
["2024-11-07 10:16:46",5957.59,6200.0,0.0,0.05,242.9,243.6,0.001,-0.999]
["2024-11-07 10:16:46",5957.59,6250.0,0.0,0.05,292.8,293.6,0.001,-0.999]
["2024-11-07 10:16:46",5957.59,6300.0,0.0,0.05,342.8,343.6,0.001,-0.999]
["2024-11-07 10:16:46",5957.59,6400.0,0.0,0.05,442.8,443.6,0.001,-0.999]
["2024-11-07 10:16:46",5957.59,6500.0,0.0,0.05,542.8,543.6,0.001,-0.999]
["2024-11-07 10:16:46",5957.59,6600.0,0.0,0.05,642.8,643.6,0.001,-0.999]
["2024-11-07 10:16:46",5957.59,6800.0,0.0,0.05,842.8,843.6,0.0,-0.999]
["2024-11-07 10:16:46",5957.59,7000.0,0.0,0.05,1042.8,1043.6,0.0,-1.0]
["2024-11-07 10:16:46",5957.59,7200.0,0.0,0.05,1242.8,1243.6,0.0,-1.0]
["2024-11-07 10:16:46",5957.59,7400.0,0.0,0.05,1442.8,1443.6,0.0,-1.0]
["2024-11-07 10:16:46",5957.59,7600.0,0.0,0.05,1642.8,1643.6,0.0,-1.0]
["2024-11-07 10:16:55",5957.67,5835.0,122.1,122.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:16:55",5957.67,5840.0,117.1,117.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:16:55",5957.67,5845.0,112.2,112.8,0.2,0.3,0.986,-0.014]
["2024-11-07 10:16:55",5957.67,5850.0,107.2,107.9,0.25,0.3,0.982,-0.017]
["2024-11-07 10:16:55",5957.67,5855.0,102.3,102.9,0.3,0.35,0.981,-0.019]
["2024-11-07 10:16:55",5957.67,5860.0,97.3,98.0,0.4,0.45,0.977,-0.023]
["2024-11-07 10:16:55",5957.67,5865.0,92.4,93.1,0.45,0.5,0.974,-0.026]
["2024-11-07 10:16:55",5957.67,5870.0,87.5,88.2,0.55,0.6,0.968,-0.032]
["2024-11-07 10:16:55",5957.67,5875.0,82.7,83.3,0.7,0.75,0.962,-0.038]
["2024-11-07 10:16:55",5957.67,5880.0,77.8,78.4,0.85,0.9,0.954,-0.046]
["2024-11-07 10:16:55",5957.67,5885.0,73.0,73.6,1.0,1.1,0.945,-0.055]
["2024-11-07 10:16:55",5957.67,5890.0,68.2,68.8,1.25,1.3,0.934,-0.066]
["2024-11-07 10:16:55",5957.67,5895.0,63.5,64.1,1.5,1.55,0.921,-0.078]
["2024-11-07 10:16:55",5957.67,5900.0,58.9,59.4,1.85,1.9,0.907,-0.093]
["2024-11-07 10:16:55",5957.67,5905.0,54.3,54.8,2.25,2.3,0.89,-0.11]
["2024-11-07 10:16:55",5957.67,5910.0,49.8,50.3,2.75,2.8,0.869,-0.131]
["2024-11-07 10:16:55",5957.67,5915.0,45.4,45.9,3.3,3.4,0.845,-0.155]
["2024-11-07 10:16:55",5957.67,5920.0,41.1,41.6,4.0,4.1,0.817,-0.183]
["2024-11-07 10:16:55",5957.67,5925.0,37.0,37.4,4.9,5.0,0.786,-0.214]
["2024-11-07 10:16:55",5957.67,5930.0,33.1,33.4,5.9,6.0,0.751,-0.249]
["2024-11-07 10:16:55",5957.67,5935.0,29.3,29.6,7.0,7.2,0.712,-0.288]
["2024-11-07 10:16:55",5957.67,5940.0,25.7,25.9,8.4,8.6,0.67,-0.33]
["2024-11-07 10:16:55",5957.67,5945.0,22.2,22.4,10.0,10.1,0.624,-0.376]
["2024-11-07 10:16:55",5957.67,5950.0,19.1,19.2,11.8,11.9,0.576,-0.424]
["2024-11-07 10:16:55",5957.67,5955.0,16.1,16.3,13.8,14.0,0.525,-0.475]
["2024-11-07 10:16:55",5957.67,5960.0,13.4,13.6,16.1,16.3,0.471,-0.529]
["2024-11-07 10:16:55",5957.67,5970.0,8.9,9.0,21.6,21.8,0.362,-0.638]
["2024-11-07 10:16:55",5957.67,5975.0,7.0,7.2,24.8,24.9,0.309,-0.691]
["2024-11-07 10:16:55",5957.67,5980.0,5.5,5.6,28.1,28.4,0.26,-0.74]
["2024-11-07 10:16:55",5957.67,5990.0,3.2,3.4,35.8,36.3,0.174,-0.826]
["2024-11-07 10:16:55",5957.67,6000.0,1.85,1.9,44.3,44.9,0.11,-0.89]
["2024-11-07 10:16:55",5957.67,6010.0,1.0,1.05,53.5,54.1,0.066,-0.934]
["2024-11-07 10:16:55",5957.67,6025.0,0.4,0.45,67.8,68.5,0.031,-0.969]
["2024-11-07 10:16:55",5957.67,6050.0,0.05,0.1,92.5,93.2,0.006,-0.994]
["2024-11-07 10:16:55",5957.67,6075.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-11-07 10:16:55",5957.67,6100.0,0.0,0.05,142.4,143.1,0.002,-0.998]
["2024-11-07 10:16:55",5957.67,6125.0,0.0,0.05,167.4,168.1,0.002,-0.998]
["2024-11-07 10:16:55",5957.67,6150.0,0.0,0.05,192.4,193.1,0.001,-0.999]
["2024-11-07 10:16:55",5957.67,6175.0,0.0,0.05,217.4,218.1,0.001,-0.999]
["2024-11-07 10:16:55",5957.67,6200.0,0.0,0.05,242.4,243.1,0.001,-0.999]
["2024-11-07 10:16:55",5957.67,6250.0,0.0,0.05,292.4,293.1,0.001,-0.999]
["2024-11-07 10:16:55",5957.67,6300.0,0.0,0.05,342.4,343.1,0.001,-0.999]
["2024-11-07 10:16:55",5957.67,6400.0,0.0,0.05,442.4,443.1,0.001,-0.999]
["2024-11-07 10:16:55",5957.67,6500.0,0.0,0.05,542.4,543.1,0.001,-0.999]
["2024-11-07 10:16:55",5957.67,6600.0,0.0,0.05,642.4,643.1,0.001,-0.999]
["2024-11-07 10:16:55",5957.67,6800.0,0.0,0.05,842.4,843.1,0.0,-0.999]
["2024-11-07 10:16:55",5957.67,7000.0,0.0,0.05,1042.4,1043.1,0.0,-1.0]
["2024-11-07 10:16:55",5957.67,7200.0,0.0,0.05,1242.4,1243.1,0.0,-1.0]
["2024-11-07 10:16:55",5957.67,7400.0,0.0,0.05,1442.4,1443.1,0.0,-1.0]
["2024-11-07 10:16:55",5957.67,7600.0,0.0,0.05,1642.4,1643.1,0.0,-1.0]
["2024-11-07 10:17:05",5957.31,5835.0,121.5,122.3,0.15,0.2,0.989,-0.011]
["2024-11-07 10:17:05",5957.31,5840.0,116.5,117.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:17:05",5957.31,5845.0,111.5,112.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:17:05",5957.31,5850.0,106.6,107.4,0.25,0.35,0.982,-0.016]
["2024-11-07 10:17:05",5957.31,5855.0,101.6,102.4,0.35,0.4,0.98,-0.02]
["2024-11-07 10:17:05",5957.31,5860.0,96.7,97.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:17:05",5957.31,5865.0,91.8,92.6,0.45,0.55,0.972,-0.028]
["2024-11-07 10:17:05",5957.31,5870.0,86.9,87.7,0.6,0.65,0.967,-0.033]
["2024-11-07 10:17:05",5957.31,5875.0,82.0,82.8,0.7,0.8,0.959,-0.04]
["2024-11-07 10:17:05",5957.31,5880.0,77.2,77.9,0.85,0.95,0.952,-0.048]
["2024-11-07 10:17:05",5957.31,5885.0,72.4,73.1,1.05,1.1,0.943,-0.056]
["2024-11-07 10:17:05",5957.31,5890.0,67.6,68.3,1.3,1.35,0.933,-0.067]
["2024-11-07 10:17:05",5957.31,5895.0,62.9,63.6,1.55,1.6,0.919,-0.08]
["2024-11-07 10:17:05",5957.31,5900.0,58.3,58.9,1.9,1.95,0.904,-0.096]
["2024-11-07 10:17:05",5957.31,5905.0,53.7,54.3,2.3,2.4,0.886,-0.114]
["2024-11-07 10:17:05",5957.31,5910.0,49.2,49.8,2.8,2.9,0.865,-0.135]
["2024-11-07 10:17:05",5957.31,5915.0,44.8,45.4,3.4,3.5,0.84,-0.16]
["2024-11-07 10:17:05",5957.31,5920.0,40.6,41.1,4.1,4.3,0.814,-0.186]
["2024-11-07 10:17:05",5957.31,5925.0,36.5,37.0,5.0,5.1,0.782,-0.218]
["2024-11-07 10:17:05",5957.31,5930.0,32.6,32.9,6.0,6.2,0.746,-0.254]
["2024-11-07 10:17:05",5957.31,5935.0,28.8,29.1,7.2,7.4,0.707,-0.293]
["2024-11-07 10:17:05",5957.31,5940.0,25.3,25.5,8.6,8.8,0.665,-0.335]
["2024-11-07 10:17:05",5957.31,5945.0,21.9,22.1,10.2,10.4,0.619,-0.381]
["2024-11-07 10:17:05",5957.31,5950.0,18.8,18.9,12.1,12.2,0.57,-0.43]
["2024-11-07 10:17:05",5957.31,5955.0,15.8,16.0,14.1,14.3,0.519,-0.481]
["2024-11-07 10:17:05",5957.31,5960.0,13.2,13.3,16.5,16.6,0.466,-0.534]
["2024-11-07 10:17:05",5957.31,5970.0,8.7,8.8,22.0,22.2,0.356,-0.644]
["2024-11-07 10:17:05",5957.31,5975.0,6.9,7.0,25.2,25.4,0.303,-0.696]
["2024-11-07 10:17:05",5957.31,5980.0,5.4,5.5,28.6,28.9,0.254,-0.745]
["2024-11-07 10:17:05",5957.31,5990.0,3.2,3.3,36.3,36.8,0.17,-0.83]
["2024-11-07 10:17:05",5957.31,6000.0,1.8,1.85,44.8,45.5,0.107,-0.893]
["2024-11-07 10:17:05",5957.31,6010.0,0.95,1.05,54.0,54.7,0.064,-0.936]
["2024-11-07 10:17:05",5957.31,6025.0,0.35,0.45,68.3,69.1,0.028,-0.972]
["2024-11-07 10:17:05",5957.31,6050.0,0.05,0.1,93.0,93.8,0.006,-0.994]
["2024-11-07 10:17:05",5957.31,6075.0,0.0,0.05,117.9,118.8,0.002,-0.998]
["2024-11-07 10:17:05",5957.31,6100.0,0.0,0.05,142.9,143.8,0.002,-0.998]
["2024-11-07 10:17:05",5957.31,6125.0,0.0,0.05,167.9,168.8,0.002,-0.998]
["2024-11-07 10:17:05",5957.31,6150.0,0.0,0.05,192.9,193.8,0.001,-0.999]
["2024-11-07 10:17:05",5957.31,6175.0,0.0,0.05,217.9,218.8,0.001,-0.999]
["2024-11-07 10:17:05",5957.31,6200.0,0.0,0.05,242.9,243.8,0.001,-0.999]
["2024-11-07 10:17:05",5957.31,6250.0,0.0,0.05,292.9,293.7,0.001,-0.999]
["2024-11-07 10:17:05",5957.31,6300.0,0.0,0.05,342.9,343.7,0.001,-0.999]
["2024-11-07 10:17:05",5957.31,6400.0,0.0,0.05,442.9,443.7,0.001,-0.999]
["2024-11-07 10:17:05",5957.31,6500.0,0.0,0.05,542.9,543.7,0.001,-0.999]
["2024-11-07 10:17:05",5957.31,6600.0,0.0,0.05,642.9,643.7,0.001,-0.999]
["2024-11-07 10:17:05",5957.31,6800.0,0.0,0.05,842.9,843.7,0.0,-0.999]
["2024-11-07 10:17:05",5957.31,7000.0,0.0,0.05,1042.9,1043.7,0.0,-1.0]
["2024-11-07 10:17:05",5957.31,7200.0,0.0,0.05,1242.9,1243.7,0.0,-1.0]
["2024-11-07 10:17:05",5957.31,7400.0,0.0,0.05,1442.9,1443.7,0.0,-1.0]
["2024-11-07 10:17:05",5957.31,7600.0,0.0,0.05,1642.9,1643.7,0.0,-1.0]
["2024-11-07 10:17:14",5957.53,5835.0,121.2,122.0,0.15,0.2,0.989,-0.011]
["2024-11-07 10:17:14",5957.53,5840.0,116.2,117.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:17:14",5957.53,5845.0,111.2,112.1,0.2,0.3,0.985,-0.015]
["2024-11-07 10:17:14",5957.53,5850.0,106.3,107.1,0.25,0.35,0.982,-0.016]
["2024-11-07 10:17:14",5957.53,5855.0,101.3,102.1,0.35,0.4,0.98,-0.02]
["2024-11-07 10:17:14",5957.53,5860.0,96.4,97.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:17:14",5957.53,5865.0,91.5,92.3,0.5,0.55,0.972,-0.028]
["2024-11-07 10:17:14",5957.53,5870.0,86.6,87.4,0.6,0.65,0.967,-0.033]
["2024-11-07 10:17:14",5957.53,5875.0,81.8,82.5,0.7,0.8,0.959,-0.04]
["2024-11-07 10:17:14",5957.53,5880.0,76.9,77.7,0.9,0.95,0.952,-0.048]
["2024-11-07 10:17:14",5957.53,5885.0,72.1,72.8,1.05,1.1,0.943,-0.056]
["2024-11-07 10:17:14",5957.53,5890.0,67.4,68.1,1.3,1.35,0.933,-0.067]
["2024-11-07 10:17:14",5957.53,5895.0,62.6,63.3,1.55,1.65,0.919,-0.08]
["2024-11-07 10:17:14",5957.53,5900.0,58.0,58.7,1.9,1.95,0.904,-0.096]
["2024-11-07 10:17:14",5957.53,5905.0,53.4,54.1,2.3,2.4,0.886,-0.114]
["2024-11-07 10:17:14",5957.53,5910.0,49.0,49.6,2.8,2.9,0.865,-0.135]
["2024-11-07 10:17:14",5957.53,5915.0,44.6,45.2,3.4,3.5,0.84,-0.16]
["2024-11-07 10:17:14",5957.53,5920.0,40.3,40.9,4.2,4.3,0.814,-0.186]
["2024-11-07 10:17:14",5957.53,5925.0,36.2,36.8,5.0,5.1,0.782,-0.218]
["2024-11-07 10:17:14",5957.53,5930.0,32.4,32.7,6.1,6.2,0.746,-0.254]
["2024-11-07 10:17:14",5957.53,5935.0,28.6,28.9,7.3,7.4,0.707,-0.293]
["2024-11-07 10:17:14",5957.53,5940.0,25.0,25.2,8.7,8.8,0.665,-0.335]
["2024-11-07 10:17:14",5957.53,5945.0,21.7,21.9,10.3,10.4,0.619,-0.381]
["2024-11-07 10:17:14",5957.53,5950.0,18.5,18.7,12.1,12.3,0.57,-0.43]
["2024-11-07 10:17:14",5957.53,5955.0,15.6,15.8,14.2,14.4,0.519,-0.481]
["2024-11-07 10:17:14",5957.53,5960.0,13.0,13.1,16.5,16.7,0.466,-0.534]
["2024-11-07 10:17:14",5957.53,5970.0,8.5,8.7,22.1,22.3,0.356,-0.644]
["2024-11-07 10:17:14",5957.53,5975.0,6.8,6.9,25.3,25.5,0.303,-0.696]
["2024-11-07 10:17:14",5957.53,5980.0,5.3,5.4,28.8,29.1,0.254,-0.745]
["2024-11-07 10:17:14",5957.53,5990.0,3.1,3.2,36.5,37.0,0.17,-0.83]
["2024-11-07 10:17:14",5957.53,6000.0,1.75,1.8,45.1,45.7,0.107,-0.893]
["2024-11-07 10:17:14",5957.53,6010.0,0.95,1.0,54.2,55.0,0.064,-0.936]
["2024-11-07 10:17:14",5957.53,6025.0,0.35,0.4,68.6,69.4,0.028,-0.972]
["2024-11-07 10:17:14",5957.53,6050.0,0.05,0.1,93.2,94.1,0.006,-0.994]
["2024-11-07 10:17:14",5957.53,6075.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-11-07 10:17:14",5957.53,6100.0,0.0,0.05,143.2,144.0,0.002,-0.998]
["2024-11-07 10:17:14",5957.53,6125.0,0.0,0.05,168.2,169.0,0.002,-0.998]
["2024-11-07 10:17:14",5957.53,6150.0,0.0,0.05,193.2,194.0,0.001,-0.999]
["2024-11-07 10:17:14",5957.53,6175.0,0.0,0.05,218.2,219.0,0.001,-0.999]
["2024-11-07 10:17:14",5957.53,6200.0,0.0,0.05,243.2,244.0,0.001,-0.999]
["2024-11-07 10:17:14",5957.53,6250.0,0.0,0.05,293.2,294.0,0.001,-0.999]
["2024-11-07 10:17:14",5957.53,6300.0,0.0,0.05,343.2,344.0,0.001,-0.999]
["2024-11-07 10:17:14",5957.53,6400.0,0.0,0.05,443.2,444.0,0.001,-0.999]
["2024-11-07 10:17:14",5957.53,6500.0,0.0,0.05,543.2,544.0,0.001,-0.999]
["2024-11-07 10:17:14",5957.53,6600.0,0.0,0.05,643.2,644.0,0.001,-0.999]
["2024-11-07 10:17:14",5957.53,6800.0,0.0,0.05,843.2,844.0,0.0,-0.999]
["2024-11-07 10:17:14",5957.53,7000.0,0.0,0.05,1043.2,1044.0,0.0,-1.0]
["2024-11-07 10:17:14",5957.53,7200.0,0.0,0.05,1243.2,1244.0,0.0,-1.0]
["2024-11-07 10:17:14",5957.53,7400.0,0.0,0.05,1443.2,1444.0,0.0,-1.0]
["2024-11-07 10:17:14",5957.53,7600.0,0.0,0.05,1643.2,1644.0,0.0,-1.0]
["2024-11-07 10:17:24",5956.44,5835.0,120.5,121.2,0.15,0.25,0.99,-0.01]
["2024-11-07 10:17:24",5956.44,5840.0,115.5,116.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:17:24",5956.44,5845.0,110.5,111.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:17:24",5956.44,5850.0,105.6,106.3,0.25,0.35,0.983,-0.016]
["2024-11-07 10:17:24",5956.44,5855.0,100.6,101.3,0.35,0.4,0.98,-0.02]
["2024-11-07 10:17:24",5956.44,5860.0,95.7,96.4,0.4,0.45,0.977,-0.023]
["2024-11-07 10:17:24",5956.44,5865.0,90.8,91.5,0.5,0.55,0.972,-0.028]
["2024-11-07 10:17:24",5956.44,5870.0,85.9,86.6,0.6,0.65,0.967,-0.033]
["2024-11-07 10:17:24",5956.44,5875.0,81.1,81.7,0.75,0.8,0.96,-0.04]
["2024-11-07 10:17:24",5956.44,5880.0,76.2,76.9,0.9,0.95,0.952,-0.048]
["2024-11-07 10:17:24",5956.44,5885.0,71.4,72.1,1.1,1.15,0.943,-0.056]
["2024-11-07 10:17:24",5956.44,5890.0,66.7,67.3,1.35,1.4,0.933,-0.067]
["2024-11-07 10:17:24",5956.44,5895.0,62.0,62.6,1.6,1.7,0.919,-0.08]
["2024-11-07 10:17:24",5956.44,5900.0,57.3,57.9,1.95,2.05,0.905,-0.095]
["2024-11-07 10:17:24",5956.44,5905.0,52.8,53.4,2.4,2.45,0.887,-0.113]
["2024-11-07 10:17:24",5956.44,5910.0,48.3,48.9,2.9,3.0,0.865,-0.135]
["2024-11-07 10:17:24",5956.44,5915.0,43.9,44.5,3.5,3.7,0.841,-0.158]
["2024-11-07 10:17:24",5956.44,5920.0,39.7,40.2,4.3,4.4,0.813,-0.186]
["2024-11-07 10:17:24",5956.44,5925.0,35.6,36.1,5.2,5.3,0.782,-0.218]
["2024-11-07 10:17:24",5956.44,5930.0,31.8,32.1,6.2,6.4,0.747,-0.253]
["2024-11-07 10:17:24",5956.44,5935.0,28.1,28.3,7.5,7.6,0.707,-0.293]
["2024-11-07 10:17:24",5956.44,5940.0,24.5,24.7,8.9,9.1,0.665,-0.335]
["2024-11-07 10:17:24",5956.44,5945.0,21.2,21.4,10.5,10.7,0.619,-0.381]
["2024-11-07 10:17:24",5956.44,5950.0,18.1,18.3,12.4,12.6,0.57,-0.43]
["2024-11-07 10:17:24",5956.44,5955.0,15.2,15.4,14.5,14.7,0.519,-0.481]
["2024-11-07 10:17:24",5956.44,5960.0,12.6,12.8,16.9,17.1,0.465,-0.535]
["2024-11-07 10:17:24",5956.44,5970.0,8.2,8.4,22.6,22.8,0.356,-0.644]
["2024-11-07 10:17:24",5956.44,5975.0,6.5,6.7,25.8,26.0,0.303,-0.697]
["2024-11-07 10:17:24",5956.44,5980.0,5.1,5.2,29.4,29.6,0.253,-0.747]
["2024-11-07 10:17:24",5956.44,5990.0,3.0,3.1,37.1,37.6,0.17,-0.83]
["2024-11-07 10:17:24",5956.44,6000.0,1.65,1.75,45.8,46.4,0.106,-0.894]
["2024-11-07 10:17:24",5956.44,6010.0,0.9,0.95,55.0,55.6,0.064,-0.936]
["2024-11-07 10:17:24",5956.44,6025.0,0.35,0.4,69.4,70.1,0.028,-0.972]
["2024-11-07 10:17:24",5956.44,6050.0,0.05,0.1,94.0,94.8,0.006,-0.994]
["2024-11-07 10:17:24",5956.44,6075.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-11-07 10:17:24",5956.44,6100.0,0.0,0.05,144.0,144.7,0.002,-0.998]
["2024-11-07 10:17:24",5956.44,6125.0,0.0,0.05,169.0,169.7,0.002,-0.998]
["2024-11-07 10:17:24",5956.44,6150.0,0.0,0.05,194.0,194.7,0.001,-0.998]
["2024-11-07 10:17:24",5956.44,6175.0,0.0,0.05,219.0,219.7,0.001,-0.999]
["2024-11-07 10:17:24",5956.44,6200.0,0.0,0.05,244.0,244.7,0.001,-0.999]
["2024-11-07 10:17:24",5956.44,6250.0,0.0,0.05,294.0,294.7,0.001,-0.999]
["2024-11-07 10:17:24",5956.44,6300.0,0.0,0.05,344.0,344.7,0.001,-0.999]
["2024-11-07 10:17:24",5956.44,6400.0,0.0,0.05,444.0,444.7,0.001,-0.999]
["2024-11-07 10:17:24",5956.44,6500.0,0.0,0.05,544.0,544.7,0.001,-0.999]
["2024-11-07 10:17:24",5956.44,6600.0,0.0,0.05,644.0,644.7,0.001,-0.999]
["2024-11-07 10:17:24",5956.44,6800.0,0.0,0.05,844.0,844.7,0.0,-0.999]
["2024-11-07 10:17:24",5956.44,7000.0,0.0,0.05,1044.0,1044.7,0.0,-1.0]
["2024-11-07 10:17:24",5956.44,7200.0,0.0,0.05,1244.0,1244.7,0.0,-1.0]
["2024-11-07 10:17:24",5956.44,7400.0,0.0,0.05,1444.0,1444.7,0.0,-1.0]
["2024-11-07 10:17:24",5956.44,7600.0,0.0,0.05,1644.0,1644.7,0.0,-1.0]
["2024-11-07 10:17:34",5957.14,5835.0,121.5,122.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:17:34",5957.14,5840.0,116.5,117.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:17:34",5957.14,5845.0,111.7,112.5,0.2,0.3,0.986,-0.014]
["2024-11-07 10:17:34",5957.14,5850.0,106.6,107.5,0.25,0.3,0.983,-0.016]
["2024-11-07 10:17:34",5957.14,5855.0,101.7,102.5,0.35,0.4,0.98,-0.02]
["2024-11-07 10:17:34",5957.14,5860.0,96.7,97.6,0.4,0.45,0.977,-0.023]
["2024-11-07 10:17:34",5957.14,5865.0,91.8,92.7,0.5,0.55,0.972,-0.028]
["2024-11-07 10:17:34",5957.14,5870.0,86.9,87.8,0.55,0.65,0.968,-0.033]
["2024-11-07 10:17:34",5957.14,5875.0,82.1,82.9,0.7,0.75,0.961,-0.039]
["2024-11-07 10:17:34",5957.14,5880.0,77.3,78.0,0.85,0.9,0.954,-0.046]
["2024-11-07 10:17:34",5957.14,5885.0,72.5,73.2,1.05,1.1,0.944,-0.055]
["2024-11-07 10:17:34",5957.14,5890.0,67.8,68.3,1.25,1.3,0.934,-0.066]
["2024-11-07 10:17:34",5957.14,5895.0,62.9,63.7,1.55,1.6,0.921,-0.079]
["2024-11-07 10:17:34",5957.14,5900.0,58.4,58.9,1.9,1.95,0.906,-0.094]
["2024-11-07 10:17:34",5957.14,5905.0,53.8,54.3,2.3,2.35,0.888,-0.112]
["2024-11-07 10:17:34",5957.14,5910.0,49.2,49.8,2.8,2.85,0.868,-0.132]
["2024-11-07 10:17:34",5957.14,5915.0,44.8,45.4,3.4,3.5,0.843,-0.157]
["2024-11-07 10:17:34",5957.14,5920.0,40.6,41.1,4.0,4.2,0.816,-0.184]
["2024-11-07 10:17:34",5957.14,5925.0,36.5,37.1,4.9,5.1,0.784,-0.216]
["2024-11-07 10:17:34",5957.14,5930.0,32.7,33.0,6.0,6.1,0.749,-0.251]
["2024-11-07 10:17:34",5957.14,5935.0,28.9,29.2,7.1,7.3,0.71,-0.29]
["2024-11-07 10:17:34",5957.14,5940.0,25.3,25.6,8.5,8.7,0.667,-0.333]
["2024-11-07 10:17:34",5957.14,5945.0,22.0,22.1,10.1,10.2,0.621,-0.379]
["2024-11-07 10:17:34",5957.14,5950.0,18.8,19.0,11.9,12.1,0.572,-0.428]
["2024-11-07 10:17:34",5957.14,5955.0,15.9,16.0,14.0,14.1,0.521,-0.479]
["2024-11-07 10:17:34",5957.14,5960.0,13.1,13.4,16.2,16.5,0.467,-0.533]
["2024-11-07 10:17:34",5957.14,5970.0,8.7,8.8,21.7,21.9,0.358,-0.642]
["2024-11-07 10:17:34",5957.14,5975.0,6.9,7.0,25.0,25.2,0.306,-0.694]
["2024-11-07 10:17:34",5957.14,5980.0,5.4,5.5,28.5,28.7,0.256,-0.744]
["2024-11-07 10:17:34",5957.14,5990.0,3.1,3.3,36.1,36.7,0.171,-0.829]
["2024-11-07 10:17:34",5957.14,6000.0,1.75,1.85,44.8,45.3,0.107,-0.893]
["2024-11-07 10:17:34",5957.14,6010.0,0.95,1.0,54.0,54.6,0.064,-0.935]
["2024-11-07 10:17:34",5957.14,6025.0,0.35,0.4,68.2,69.1,0.028,-0.972]
["2024-11-07 10:17:34",5957.14,6050.0,0.05,0.1,92.8,93.8,0.006,-0.994]
["2024-11-07 10:17:34",5957.14,6075.0,0.0,0.05,117.8,118.7,0.002,-0.998]
["2024-11-07 10:17:34",5957.14,6100.0,0.0,0.05,142.8,143.7,0.002,-0.998]
["2024-11-07 10:17:34",5957.14,6125.0,0.0,0.05,167.8,168.7,0.002,-0.998]
["2024-11-07 10:17:34",5957.14,6150.0,0.0,0.05,192.8,193.7,0.001,-0.999]
["2024-11-07 10:17:34",5957.14,6175.0,0.0,0.05,217.8,218.7,0.001,-0.999]
["2024-11-07 10:17:34",5957.14,6200.0,0.0,0.05,242.8,243.7,0.001,-0.999]
["2024-11-07 10:17:34",5957.14,6250.0,0.0,0.05,292.8,293.7,0.001,-0.999]
["2024-11-07 10:17:34",5957.14,6300.0,0.0,0.05,342.8,343.7,0.001,-0.999]
["2024-11-07 10:17:34",5957.14,6400.0,0.0,0.05,442.8,443.7,0.001,-0.999]
["2024-11-07 10:17:34",5957.14,6500.0,0.0,0.05,542.8,543.7,0.001,-0.999]
["2024-11-07 10:17:34",5957.14,6600.0,0.0,0.05,642.8,643.7,0.001,-0.999]
["2024-11-07 10:17:34",5957.14,6800.0,0.0,0.05,842.8,843.7,0.0,-1.0]
["2024-11-07 10:17:34",5957.14,7000.0,0.0,0.05,1042.8,1043.7,0.0,-1.0]
["2024-11-07 10:17:34",5957.14,7200.0,0.0,0.05,1242.8,1243.7,0.0,-1.0]
["2024-11-07 10:17:34",5957.14,7400.0,0.0,0.05,1442.8,1443.7,0.0,-1.0]
["2024-11-07 10:17:34",5957.14,7600.0,0.0,0.05,1642.8,1643.7,0.0,-1.0]
["2024-11-07 10:17:43",5956.81,5835.0,120.9,121.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:17:43",5956.81,5840.0,115.9,116.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:17:43",5956.81,5845.0,111.0,111.6,0.2,0.3,0.986,-0.014]
["2024-11-07 10:17:43",5956.81,5850.0,106.0,106.7,0.25,0.35,0.983,-0.016]
["2024-11-07 10:17:43",5956.81,5855.0,101.1,101.7,0.35,0.4,0.98,-0.02]
["2024-11-07 10:17:43",5956.81,5860.0,96.1,96.8,0.4,0.45,0.977,-0.023]
["2024-11-07 10:17:43",5956.81,5865.0,91.2,91.9,0.5,0.55,0.972,-0.028]
["2024-11-07 10:17:43",5956.81,5870.0,86.3,87.0,0.6,0.65,0.968,-0.033]
["2024-11-07 10:17:43",5956.81,5875.0,81.5,82.1,0.7,0.8,0.961,-0.039]
["2024-11-07 10:17:43",5956.81,5880.0,76.7,77.3,0.9,0.95,0.954,-0.046]
["2024-11-07 10:17:43",5956.81,5885.0,71.9,72.5,1.05,1.15,0.944,-0.055]
["2024-11-07 10:17:43",5956.81,5890.0,67.1,67.7,1.3,1.35,0.934,-0.066]
["2024-11-07 10:17:43",5956.81,5895.0,62.4,63.0,1.6,1.65,0.921,-0.079]
["2024-11-07 10:17:43",5956.81,5900.0,57.7,58.3,1.95,2.0,0.906,-0.094]
["2024-11-07 10:17:43",5956.81,5905.0,53.2,53.7,2.35,2.4,0.888,-0.112]
["2024-11-07 10:17:43",5956.81,5910.0,48.7,49.2,2.85,2.95,0.868,-0.132]
["2024-11-07 10:17:43",5956.81,5915.0,44.3,44.8,3.5,3.6,0.843,-0.157]
["2024-11-07 10:17:43",5956.81,5920.0,40.1,40.5,4.2,4.3,0.816,-0.184]
["2024-11-07 10:17:43",5956.81,5925.0,36.0,36.4,5.1,5.2,0.784,-0.216]
["2024-11-07 10:17:43",5956.81,5930.0,32.1,32.4,6.1,6.3,0.749,-0.251]
["2024-11-07 10:17:43",5956.81,5935.0,28.3,28.6,7.3,7.5,0.71,-0.29]
["2024-11-07 10:17:43",5956.81,5940.0,24.8,25.0,8.8,8.9,0.667,-0.333]
["2024-11-07 10:17:43",5956.81,5945.0,21.4,21.6,10.4,10.6,0.621,-0.379]
["2024-11-07 10:17:43",5956.81,5950.0,18.3,18.5,12.3,12.4,0.572,-0.428]
["2024-11-07 10:17:43",5956.81,5955.0,15.4,15.6,14.4,14.5,0.521,-0.479]
["2024-11-07 10:17:43",5956.81,5960.0,12.8,13.0,16.7,16.9,0.467,-0.533]
["2024-11-07 10:17:43",5956.81,5970.0,8.4,8.5,22.3,22.5,0.358,-0.642]
["2024-11-07 10:17:43",5956.81,5975.0,6.6,6.8,25.6,25.8,0.306,-0.694]
["2024-11-07 10:17:43",5956.81,5980.0,5.2,5.3,29.0,29.3,0.256,-0.744]
["2024-11-07 10:17:43",5956.81,5990.0,3.0,3.1,36.8,37.3,0.171,-0.829]
["2024-11-07 10:17:43",5956.81,6000.0,1.7,1.75,45.4,46.0,0.107,-0.893]
["2024-11-07 10:17:43",5956.81,6010.0,0.95,1.0,54.6,55.2,0.064,-0.935]
["2024-11-07 10:17:43",5956.81,6025.0,0.35,0.4,69.0,69.7,0.028,-0.972]
["2024-11-07 10:17:43",5956.81,6050.0,0.05,0.1,93.7,94.4,0.006,-0.994]
["2024-11-07 10:17:43",5956.81,6075.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-11-07 10:17:43",5956.81,6100.0,0.0,0.05,143.6,144.3,0.002,-0.998]
["2024-11-07 10:17:43",5956.81,6125.0,0.0,0.05,168.6,169.3,0.002,-0.998]
["2024-11-07 10:17:43",5956.81,6150.0,0.0,0.05,193.6,194.3,0.001,-0.999]
["2024-11-07 10:17:43",5956.81,6175.0,0.0,0.05,218.6,219.3,0.001,-0.999]
["2024-11-07 10:17:43",5956.81,6200.0,0.0,0.05,243.6,244.3,0.001,-0.999]
["2024-11-07 10:17:43",5956.81,6250.0,0.0,0.05,293.6,294.3,0.001,-0.999]
["2024-11-07 10:17:43",5956.81,6300.0,0.0,0.05,343.6,344.3,0.001,-0.999]
["2024-11-07 10:17:43",5956.81,6400.0,0.0,0.05,443.6,444.3,0.001,-0.999]
["2024-11-07 10:17:43",5956.81,6500.0,0.0,0.05,543.6,544.3,0.001,-0.999]
["2024-11-07 10:17:43",5956.81,6600.0,0.0,0.05,643.6,644.3,0.001,-0.999]
["2024-11-07 10:17:43",5956.81,6800.0,0.0,0.05,843.6,844.3,0.0,-1.0]
["2024-11-07 10:17:43",5956.81,7000.0,0.0,0.05,1043.6,1044.3,0.0,-1.0]
["2024-11-07 10:17:43",5956.81,7200.0,0.0,0.05,1243.6,1244.3,0.0,-1.0]
["2024-11-07 10:17:43",5956.81,7400.0,0.0,0.05,1443.6,1444.3,0.0,-1.0]
["2024-11-07 10:17:43",5956.81,7600.0,0.0,0.05,1643.6,1644.3,0.0,-1.0]
["2024-11-07 10:17:53",5956.95,5835.0,121.0,121.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:17:53",5956.95,5840.0,116.0,116.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:17:53",5956.95,5845.0,111.1,111.8,0.25,0.3,0.986,-0.014]
["2024-11-07 10:17:53",5956.95,5850.0,106.1,106.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:17:53",5956.95,5855.0,101.2,101.9,0.35,0.4,0.98,-0.02]
["2024-11-07 10:17:53",5956.95,5860.0,96.2,96.9,0.4,0.45,0.977,-0.023]
["2024-11-07 10:17:53",5956.95,5865.0,91.3,92.0,0.5,0.55,0.972,-0.028]
["2024-11-07 10:17:53",5956.95,5870.0,86.4,87.1,0.6,0.65,0.967,-0.033]
["2024-11-07 10:17:53",5956.95,5875.0,81.6,82.2,0.7,0.8,0.96,-0.04]
["2024-11-07 10:17:53",5956.95,5880.0,76.7,77.4,0.9,0.95,0.952,-0.048]
["2024-11-07 10:17:53",5956.95,5885.0,71.9,72.6,1.05,1.1,0.943,-0.057]
["2024-11-07 10:17:53",5956.95,5890.0,67.2,67.8,1.3,1.35,0.933,-0.067]
["2024-11-07 10:17:53",5956.95,5895.0,62.5,63.1,1.6,1.65,0.919,-0.081]
["2024-11-07 10:17:53",5956.95,5900.0,57.8,58.4,1.95,2.0,0.905,-0.095]
["2024-11-07 10:17:53",5956.95,5905.0,53.3,53.8,2.35,2.4,0.886,-0.114]
["2024-11-07 10:17:53",5956.95,5910.0,48.8,49.3,2.85,2.9,0.865,-0.135]
["2024-11-07 10:17:53",5956.95,5915.0,44.4,44.9,3.5,3.6,0.84,-0.16]
["2024-11-07 10:17:53",5956.95,5920.0,40.2,40.7,4.2,4.3,0.813,-0.187]
["2024-11-07 10:17:53",5956.95,5925.0,36.1,36.5,5.1,5.2,0.781,-0.219]
["2024-11-07 10:17:53",5956.95,5930.0,32.2,32.5,6.1,6.3,0.745,-0.255]
["2024-11-07 10:17:53",5956.95,5935.0,28.5,28.7,7.3,7.5,0.705,-0.294]
["2024-11-07 10:17:53",5956.95,5940.0,24.9,25.1,8.7,8.9,0.663,-0.337]
["2024-11-07 10:17:53",5956.95,5945.0,21.5,21.7,10.4,10.5,0.617,-0.383]
["2024-11-07 10:17:53",5956.95,5950.0,18.4,18.6,12.2,12.4,0.568,-0.432]
["2024-11-07 10:17:53",5956.95,5955.0,15.5,15.7,14.3,14.5,0.516,-0.484]
["2024-11-07 10:17:53",5956.95,5960.0,12.8,13.0,16.7,16.8,0.462,-0.538]
["2024-11-07 10:17:53",5956.95,5970.0,8.4,8.6,22.2,22.4,0.353,-0.647]
["2024-11-07 10:17:53",5956.95,5975.0,6.7,6.8,25.5,25.7,0.301,-0.699]
["2024-11-07 10:17:53",5956.95,5980.0,5.2,5.3,28.9,29.2,0.252,-0.748]
["2024-11-07 10:17:53",5956.95,5990.0,3.0,3.2,36.7,37.2,0.168,-0.832]
["2024-11-07 10:17:53",5956.95,6000.0,1.7,1.8,45.3,45.9,0.106,-0.894]
["2024-11-07 10:17:53",5956.95,6010.0,0.9,1.0,54.5,55.1,0.064,-0.936]
["2024-11-07 10:17:53",5956.95,6025.0,0.35,0.4,68.9,69.6,0.028,-0.972]
["2024-11-07 10:17:53",5956.95,6050.0,0.05,0.1,93.5,94.3,0.006,-0.994]
["2024-11-07 10:17:53",5956.95,6075.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-11-07 10:17:53",5956.95,6100.0,0.0,0.05,143.4,144.2,0.002,-0.998]
["2024-11-07 10:17:53",5956.95,6125.0,0.0,0.05,168.4,169.2,0.002,-0.998]
["2024-11-07 10:17:53",5956.95,6150.0,0.0,0.05,193.4,194.2,0.001,-0.999]
["2024-11-07 10:17:53",5956.95,6175.0,0.0,0.05,218.4,219.2,0.001,-0.999]
["2024-11-07 10:17:53",5956.95,6200.0,0.0,0.05,243.4,244.2,0.001,-0.999]
["2024-11-07 10:17:53",5956.95,6250.0,0.0,0.05,293.4,294.2,0.001,-0.999]
["2024-11-07 10:17:53",5956.95,6300.0,0.0,0.05,343.4,344.2,0.001,-0.999]
["2024-11-07 10:17:53",5956.95,6400.0,0.0,0.05,443.4,444.2,0.001,-0.999]
["2024-11-07 10:17:53",5956.95,6500.0,0.0,0.05,543.4,544.2,0.001,-0.999]
["2024-11-07 10:17:53",5956.95,6600.0,0.0,0.05,643.4,644.2,0.001,-0.999]
["2024-11-07 10:17:53",5956.95,6800.0,0.0,0.05,843.4,844.2,0.0,-1.0]
["2024-11-07 10:17:53",5956.95,7000.0,0.0,0.05,1043.4,1044.2,0.0,-1.0]
["2024-11-07 10:17:53",5956.95,7200.0,0.0,0.05,1243.4,1244.2,0.0,-1.0]
["2024-11-07 10:17:53",5956.95,7400.0,0.0,0.05,1443.4,1444.2,0.0,-1.0]
["2024-11-07 10:17:53",5956.95,7600.0,0.0,0.05,1643.4,1644.2,0.0,-1.0]
["2024-11-07 10:18:02",5956.95,5835.0,121.2,125.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:18:02",5956.95,5840.0,116.2,120.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:18:02",5956.95,5845.0,111.3,113.9,0.2,0.3,0.986,-0.014]
["2024-11-07 10:18:02",5956.95,5850.0,106.3,109.2,0.25,0.35,0.983,-0.016]
["2024-11-07 10:18:02",5956.95,5855.0,101.4,102.0,0.35,0.4,0.98,-0.02]
["2024-11-07 10:18:02",5956.95,5860.0,96.4,97.1,0.4,0.45,0.977,-0.023]
["2024-11-07 10:18:02",5956.95,5865.0,91.5,92.2,0.5,0.55,0.972,-0.028]
["2024-11-07 10:18:02",5956.95,5870.0,86.6,87.3,0.6,0.65,0.967,-0.033]
["2024-11-07 10:18:02",5956.95,5875.0,81.8,82.4,0.7,0.8,0.96,-0.039]
["2024-11-07 10:18:02",5956.95,5880.0,76.9,77.5,0.85,0.95,0.953,-0.047]
["2024-11-07 10:18:02",5956.95,5885.0,72.1,72.7,1.05,1.1,0.944,-0.056]
["2024-11-07 10:18:02",5956.95,5890.0,67.4,68.0,1.3,1.35,0.933,-0.067]
["2024-11-07 10:18:02",5956.95,5895.0,62.7,63.2,1.55,1.65,0.92,-0.08]
["2024-11-07 10:18:02",5956.95,5900.0,58.0,58.5,1.95,2.0,0.904,-0.096]
["2024-11-07 10:18:02",5956.95,5905.0,53.4,54.0,2.3,2.4,0.887,-0.113]
["2024-11-07 10:18:02",5956.95,5910.0,49.0,49.5,2.85,2.9,0.866,-0.134]
["2024-11-07 10:18:02",5956.95,5915.0,44.6,45.1,3.4,3.6,0.842,-0.158]
["2024-11-07 10:18:02",5956.95,5920.0,40.3,40.8,4.1,4.3,0.814,-0.186]
["2024-11-07 10:18:02",5956.95,5925.0,36.2,36.7,5.0,5.2,0.782,-0.218]
["2024-11-07 10:18:02",5956.95,5930.0,32.4,32.6,6.0,6.2,0.747,-0.253]
["2024-11-07 10:18:02",5956.95,5935.0,28.7,28.9,7.3,7.4,0.708,-0.291]
["2024-11-07 10:18:02",5956.95,5940.0,25.1,25.3,8.7,8.8,0.665,-0.334]
["2024-11-07 10:18:02",5956.95,5945.0,21.7,21.8,10.3,10.4,0.62,-0.38]
["2024-11-07 10:18:02",5956.95,5950.0,18.5,18.7,12.1,12.3,0.571,-0.429]
["2024-11-07 10:18:02",5956.95,5955.0,15.6,15.8,14.2,14.4,0.52,-0.48]
["2024-11-07 10:18:02",5956.95,5960.0,13.0,13.1,16.5,16.7,0.466,-0.534]
["2024-11-07 10:18:02",5956.95,5970.0,8.5,8.7,22.1,22.2,0.356,-0.644]
["2024-11-07 10:18:02",5956.95,5975.0,6.8,6.9,25.3,25.5,0.303,-0.696]
["2024-11-07 10:18:02",5956.95,5980.0,5.3,5.4,28.8,29.2,0.254,-0.746]
["2024-11-07 10:18:02",5956.95,5990.0,3.1,3.2,36.5,37.0,0.17,-0.829]
["2024-11-07 10:18:02",5956.95,6000.0,1.75,1.8,45.2,45.7,0.107,-0.893]
["2024-11-07 10:18:02",5956.95,6010.0,0.95,1.0,54.3,54.9,0.064,-0.937]
["2024-11-07 10:18:02",5956.95,6025.0,0.35,0.4,68.7,69.4,0.028,-0.972]
["2024-11-07 10:18:02",5956.95,6050.0,0.05,0.1,89.7,94.1,0.006,-0.994]
["2024-11-07 10:18:02",5956.95,6075.0,0.0,0.05,116.6,119.0,0.002,-0.998]
["2024-11-07 10:18:02",5956.95,6100.0,0.0,0.05,139.6,144.0,0.002,-0.998]
["2024-11-07 10:18:02",5956.95,6125.0,0.0,0.05,167.2,169.0,0.002,-0.998]
["2024-11-07 10:18:02",5956.95,6150.0,0.0,0.05,189.5,194.0,0.001,-0.998]
["2024-11-07 10:18:02",5956.95,6175.0,0.0,0.05,214.6,219.0,0.001,-0.999]
["2024-11-07 10:18:02",5956.95,6200.0,0.0,0.05,239.6,244.0,0.001,-0.999]
["2024-11-07 10:18:02",5956.95,6250.0,0.0,0.05,289.6,294.0,0.001,-0.999]
["2024-11-07 10:18:02",5956.95,6300.0,0.0,0.05,339.6,344.0,0.001,-0.999]
["2024-11-07 10:18:02",5956.95,6400.0,0.0,0.05,439.6,444.0,0.001,-0.999]
["2024-11-07 10:18:02",5956.95,6500.0,0.0,0.05,539.6,544.0,0.001,-0.999]
["2024-11-07 10:18:02",5956.95,6600.0,0.0,0.05,639.6,644.0,0.001,-0.999]
["2024-11-07 10:18:02",5956.95,6800.0,0.0,0.05,839.6,844.0,0.0,-0.999]
["2024-11-07 10:18:02",5956.95,7000.0,0.0,0.05,1037.8,1044.0,0.0,-1.0]
["2024-11-07 10:18:02",5956.95,7200.0,0.0,0.05,1237.8,1244.0,0.0,-1.0]
["2024-11-07 10:18:02",5956.95,7400.0,0.0,0.05,1437.8,1444.0,0.0,-1.0]
["2024-11-07 10:18:02",5956.95,7600.0,0.0,0.05,1637.8,1644.0,0.0,-1.0]
["2024-11-07 10:18:11",5957.85,5835.0,119.3,127.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:18:11",5957.85,5840.0,114.2,122.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:18:11",5957.85,5845.0,110.8,113.7,0.2,0.25,0.986,-0.014]
["2024-11-07 10:18:11",5957.85,5850.0,105.2,108.7,0.25,0.3,0.983,-0.016]
["2024-11-07 10:18:11",5957.85,5855.0,100.9,103.8,0.3,0.35,0.98,-0.02]
["2024-11-07 10:18:11",5957.85,5860.0,95.9,99.0,0.35,0.45,0.977,-0.023]
["2024-11-07 10:18:11",5957.85,5865.0,91.1,94.0,0.45,0.5,0.972,-0.028]
["2024-11-07 10:18:11",5957.85,5870.0,86.3,89.1,0.55,0.6,0.967,-0.033]
["2024-11-07 10:18:11",5957.85,5875.0,83.4,85.7,0.65,0.75,0.96,-0.039]
["2024-11-07 10:18:11",5957.85,5880.0,78.5,79.3,0.8,0.85,0.953,-0.047]
["2024-11-07 10:18:11",5957.85,5885.0,73.7,74.5,1.0,1.05,0.944,-0.056]
["2024-11-07 10:18:11",5957.85,5890.0,68.9,69.7,1.2,1.25,0.933,-0.067]
["2024-11-07 10:18:11",5957.85,5895.0,64.2,64.9,1.45,1.5,0.92,-0.08]
["2024-11-07 10:18:11",5957.85,5900.0,59.5,60.2,1.75,1.85,0.904,-0.096]
["2024-11-07 10:18:11",5957.85,5905.0,55.0,55.6,2.15,2.25,0.887,-0.113]
["2024-11-07 10:18:11",5957.85,5910.0,50.4,51.0,2.6,2.7,0.866,-0.134]
["2024-11-07 10:18:11",5957.85,5915.0,46.0,46.6,3.2,3.3,0.842,-0.158]
["2024-11-07 10:18:11",5957.85,5920.0,41.7,42.3,3.9,4.0,0.814,-0.186]
["2024-11-07 10:18:11",5957.85,5925.0,37.5,38.1,4.7,4.8,0.782,-0.218]
["2024-11-07 10:18:11",5957.85,5930.0,33.6,33.9,5.6,5.8,0.747,-0.253]
["2024-11-07 10:18:11",5957.85,5935.0,29.8,30.1,6.8,6.9,0.708,-0.291]
["2024-11-07 10:18:11",5957.85,5940.0,26.2,26.4,8.1,8.3,0.665,-0.334]
["2024-11-07 10:18:11",5957.85,5945.0,22.7,22.9,9.6,9.8,0.62,-0.38]
["2024-11-07 10:18:11",5957.85,5950.0,19.5,19.7,11.4,11.6,0.571,-0.429]
["2024-11-07 10:18:11",5957.85,5955.0,16.5,16.7,13.4,13.6,0.52,-0.48]
["2024-11-07 10:18:11",5957.85,5960.0,13.8,13.9,15.7,15.8,0.466,-0.534]
["2024-11-07 10:18:11",5957.85,5970.0,9.1,9.3,21.0,21.2,0.356,-0.644]
["2024-11-07 10:18:11",5957.85,5975.0,7.3,7.4,24.1,24.3,0.303,-0.696]
["2024-11-07 10:18:11",5957.85,5980.0,5.7,5.8,27.6,27.8,0.254,-0.746]
["2024-11-07 10:18:11",5957.85,5990.0,3.4,3.5,35.0,35.7,0.17,-0.829]
["2024-11-07 10:18:11",5957.85,6000.0,1.9,1.95,43.5,44.2,0.107,-0.893]
["2024-11-07 10:18:11",5957.85,6010.0,1.0,1.1,51.1,53.4,0.064,-0.937]
["2024-11-07 10:18:11",5957.85,6025.0,0.4,0.45,66.9,71.1,0.028,-0.972]
["2024-11-07 10:18:11",5957.85,6050.0,0.05,0.1,91.6,95.5,0.006,-0.994]
["2024-11-07 10:18:11",5957.85,6075.0,0.0,0.05,113.2,121.0,0.002,-0.998]
["2024-11-07 10:18:11",5957.85,6100.0,0.0,0.05,141.5,146.0,0.002,-0.998]
["2024-11-07 10:18:11",5957.85,6125.0,0.0,0.05,162.9,170.9,0.002,-0.998]
["2024-11-07 10:18:11",5957.85,6150.0,0.0,0.05,187.9,195.9,0.001,-0.998]
["2024-11-07 10:18:11",5957.85,6175.0,0.0,0.05,212.9,221.0,0.001,-0.999]
["2024-11-07 10:18:11",5957.85,6200.0,0.0,0.05,237.9,246.0,0.001,-0.999]
["2024-11-07 10:18:11",5957.85,6250.0,0.0,0.05,287.9,296.0,0.001,-0.999]
["2024-11-07 10:18:11",5957.85,6300.0,0.0,0.05,337.9,346.0,0.001,-0.999]
["2024-11-07 10:18:11",5957.85,6400.0,0.0,0.05,437.9,446.0,0.001,-0.999]
["2024-11-07 10:18:11",5957.85,6500.0,0.0,0.05,537.9,546.0,0.001,-0.999]
["2024-11-07 10:18:11",5957.85,6600.0,0.0,0.05,637.9,646.0,0.001,-0.999]
["2024-11-07 10:18:11",5957.85,6800.0,0.0,0.05,837.9,846.0,0.0,-0.999]
["2024-11-07 10:18:11",5957.85,7000.0,0.0,0.05,1036.2,1047.6,0.0,-1.0]
["2024-11-07 10:18:11",5957.85,7200.0,0.0,0.05,1236.2,1247.6,0.0,-1.0]
["2024-11-07 10:18:11",5957.85,7400.0,0.0,0.05,1436.2,1447.6,0.0,-1.0]
["2024-11-07 10:18:11",5957.85,7600.0,0.0,0.05,1636.2,1647.6,0.0,-1.0]
["2024-11-07 10:18:21",5958.79,5835.0,123.7,124.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:18:21",5958.79,5840.0,118.7,119.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:18:21",5958.79,5845.0,113.8,114.6,0.2,0.25,0.987,-0.013]
["2024-11-07 10:18:21",5958.79,5850.0,108.8,109.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:18:21",5958.79,5855.0,103.9,104.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:18:21",5958.79,5860.0,98.9,99.7,0.35,0.4,0.979,-0.021]
["2024-11-07 10:18:21",5958.79,5865.0,94.0,94.8,0.45,0.5,0.974,-0.026]
["2024-11-07 10:18:21",5958.79,5870.0,89.1,89.9,0.5,0.6,0.969,-0.031]
["2024-11-07 10:18:21",5958.79,5875.0,84.3,85.0,0.65,0.7,0.964,-0.036]
["2024-11-07 10:18:21",5958.79,5880.0,79.4,80.2,0.8,0.85,0.956,-0.043]
["2024-11-07 10:18:21",5958.79,5885.0,74.5,75.3,0.95,1.0,0.948,-0.052]
["2024-11-07 10:18:21",5958.79,5890.0,69.8,70.5,1.15,1.2,0.938,-0.062]
["2024-11-07 10:18:21",5958.79,5895.0,65.0,65.8,1.4,1.45,0.926,-0.073]
["2024-11-07 10:18:21",5958.79,5900.0,60.3,61.1,1.7,1.8,0.912,-0.088]
["2024-11-07 10:18:21",5958.79,5905.0,55.7,56.4,2.05,2.15,0.895,-0.105]
["2024-11-07 10:18:21",5958.79,5910.0,51.2,51.9,2.5,2.6,0.876,-0.124]
["2024-11-07 10:18:21",5958.79,5915.0,46.8,47.4,3.0,3.2,0.854,-0.148]
["2024-11-07 10:18:21",5958.79,5920.0,42.5,43.0,3.7,3.9,0.827,-0.173]
["2024-11-07 10:18:21",5958.79,5925.0,38.2,38.8,4.5,4.6,0.797,-0.203]
["2024-11-07 10:18:21",5958.79,5930.0,34.3,34.6,5.5,5.6,0.762,-0.238]
["2024-11-07 10:18:21",5958.79,5935.0,30.4,30.7,6.5,6.7,0.725,-0.275]
["2024-11-07 10:18:21",5958.79,5940.0,26.8,27.0,7.8,8.0,0.683,-0.316]
["2024-11-07 10:18:21",5958.79,5945.0,23.3,23.5,9.3,9.5,0.637,-0.361]
["2024-11-07 10:18:21",5958.79,5950.0,20.0,20.2,11.1,11.2,0.59,-0.41]
["2024-11-07 10:18:21",5958.79,5955.0,17.0,17.2,13.0,13.2,0.538,-0.461]
["2024-11-07 10:18:21",5958.79,5960.0,14.2,14.4,15.2,15.4,0.486,-0.514]
["2024-11-07 10:18:21",5958.79,5970.0,9.4,9.6,20.5,20.6,0.376,-0.624]
["2024-11-07 10:18:21",5958.79,5975.0,7.5,7.7,23.5,23.7,0.323,-0.678]
["2024-11-07 10:18:21",5958.79,5980.0,5.9,6.1,26.9,27.2,0.272,-0.729]
["2024-11-07 10:18:21",5958.79,5990.0,3.5,3.6,34.3,34.9,0.183,-0.817]
["2024-11-07 10:18:21",5958.79,6000.0,2.0,2.05,42.7,43.4,0.116,-0.883]
["2024-11-07 10:18:21",5958.79,6010.0,1.05,1.15,51.8,52.5,0.07,-0.93]
["2024-11-07 10:18:21",5958.79,6025.0,0.4,0.45,66.1,66.9,0.031,-0.969]
["2024-11-07 10:18:21",5958.79,6050.0,0.05,0.1,90.7,91.5,0.006,-0.994]
["2024-11-07 10:18:21",5958.79,6075.0,0.0,0.05,115.6,116.5,0.002,-0.998]
["2024-11-07 10:18:21",5958.79,6100.0,0.0,0.05,140.6,141.5,0.002,-0.998]
["2024-11-07 10:18:21",5958.79,6125.0,0.0,0.05,165.6,166.5,0.002,-0.998]
["2024-11-07 10:18:21",5958.79,6150.0,0.0,0.05,190.6,191.5,0.001,-0.999]
["2024-11-07 10:18:21",5958.79,6175.0,0.0,0.05,215.6,216.5,0.001,-0.999]
["2024-11-07 10:18:21",5958.79,6200.0,0.0,0.05,240.6,241.4,0.001,-0.999]
["2024-11-07 10:18:21",5958.79,6250.0,0.0,0.05,290.6,291.5,0.001,-0.999]
["2024-11-07 10:18:21",5958.79,6300.0,0.0,0.05,340.6,341.4,0.001,-0.999]
["2024-11-07 10:18:21",5958.79,6400.0,0.0,0.05,440.6,441.4,0.001,-0.999]
["2024-11-07 10:18:21",5958.79,6500.0,0.0,0.05,540.6,541.4,0.001,-0.999]
["2024-11-07 10:18:21",5958.79,6600.0,0.0,0.05,640.6,641.5,0.001,-0.999]
["2024-11-07 10:18:21",5958.79,6800.0,0.0,0.05,840.6,841.4,0.0,-1.0]
["2024-11-07 10:18:21",5958.79,7000.0,0.0,0.05,1040.6,1041.4,0.0,-1.0]
["2024-11-07 10:18:21",5958.79,7200.0,0.0,0.05,1240.6,1241.5,0.0,-1.0]
["2024-11-07 10:18:21",5958.79,7400.0,0.0,0.05,1440.6,1441.4,0.0,-1.0]
["2024-11-07 10:18:21",5958.79,7600.0,0.0,0.05,1640.6,1641.4,0.0,-1.0]
["2024-11-07 10:18:30",5959.41,5835.0,123.4,124.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:18:30",5959.41,5840.0,118.4,119.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:18:30",5959.41,5845.0,113.5,114.1,0.2,0.25,0.987,-0.013]
["2024-11-07 10:18:30",5959.41,5850.0,108.5,109.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:18:30",5959.41,5855.0,103.5,104.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:18:30",5959.41,5860.0,98.6,99.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:18:30",5959.41,5865.0,93.7,94.3,0.45,0.5,0.974,-0.026]
["2024-11-07 10:18:30",5959.41,5870.0,88.8,89.4,0.55,0.6,0.969,-0.031]
["2024-11-07 10:18:30",5959.41,5875.0,83.9,84.6,0.65,0.7,0.964,-0.036]
["2024-11-07 10:18:30",5959.41,5880.0,79.1,79.7,0.8,0.85,0.956,-0.043]
["2024-11-07 10:18:30",5959.41,5885.0,74.3,74.9,0.95,1.05,0.948,-0.052]
["2024-11-07 10:18:30",5959.41,5890.0,69.5,70.1,1.2,1.25,0.938,-0.062]
["2024-11-07 10:18:30",5959.41,5895.0,64.7,65.3,1.45,1.5,0.926,-0.073]
["2024-11-07 10:18:30",5959.41,5900.0,60.1,60.6,1.75,1.8,0.912,-0.088]
["2024-11-07 10:18:30",5959.41,5905.0,55.5,56.0,2.1,2.2,0.895,-0.105]
["2024-11-07 10:18:30",5959.41,5910.0,50.9,51.4,2.6,2.65,0.876,-0.124]
["2024-11-07 10:18:30",5959.41,5915.0,46.5,47.0,3.1,3.2,0.854,-0.148]
["2024-11-07 10:18:30",5959.41,5920.0,42.2,42.7,3.8,3.9,0.827,-0.173]
["2024-11-07 10:18:30",5959.41,5925.0,38.0,38.5,4.6,4.7,0.797,-0.203]
["2024-11-07 10:18:30",5959.41,5930.0,34.1,34.4,5.6,5.7,0.762,-0.238]
["2024-11-07 10:18:30",5959.41,5935.0,30.2,30.5,6.7,6.8,0.725,-0.275]
["2024-11-07 10:18:30",5959.41,5940.0,26.6,26.8,8.0,8.1,0.683,-0.316]
["2024-11-07 10:18:30",5959.41,5945.0,23.1,23.3,9.5,9.7,0.637,-0.361]
["2024-11-07 10:18:30",5959.41,5950.0,19.8,20.0,11.3,11.4,0.59,-0.41]
["2024-11-07 10:18:30",5959.41,5955.0,16.8,17.0,13.3,13.4,0.538,-0.461]
["2024-11-07 10:18:30",5959.41,5960.0,14.1,14.2,15.5,15.6,0.486,-0.514]
["2024-11-07 10:18:30",5959.41,5970.0,9.4,9.5,20.8,21.0,0.376,-0.624]
["2024-11-07 10:18:30",5959.41,5975.0,7.4,7.6,23.9,24.1,0.323,-0.678]
["2024-11-07 10:18:30",5959.41,5980.0,5.8,6.0,27.2,27.5,0.272,-0.729]
["2024-11-07 10:18:30",5959.41,5990.0,3.5,3.6,34.7,35.2,0.183,-0.817]
["2024-11-07 10:18:30",5959.41,6000.0,1.95,2.05,43.2,43.7,0.116,-0.883]
["2024-11-07 10:18:30",5959.41,6010.0,1.1,1.15,52.2,52.8,0.07,-0.93]
["2024-11-07 10:18:30",5959.41,6025.0,0.4,0.45,66.6,67.2,0.031,-0.969]
["2024-11-07 10:18:30",5959.41,6050.0,0.05,0.1,91.2,91.9,0.006,-0.994]
["2024-11-07 10:18:30",5959.41,6075.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-11-07 10:18:30",5959.41,6100.0,0.0,0.05,141.1,141.8,0.002,-0.998]
["2024-11-07 10:18:30",5959.41,6125.0,0.0,0.05,166.1,166.8,0.002,-0.998]
["2024-11-07 10:18:30",5959.41,6150.0,0.0,0.05,191.1,191.8,0.001,-0.999]
["2024-11-07 10:18:30",5959.41,6175.0,0.0,0.05,216.1,216.8,0.001,-0.999]
["2024-11-07 10:18:30",5959.41,6200.0,0.0,0.05,241.1,241.8,0.001,-0.999]
["2024-11-07 10:18:30",5959.41,6250.0,0.0,0.05,291.1,291.8,0.001,-0.999]
["2024-11-07 10:18:30",5959.41,6300.0,0.0,0.05,341.1,341.8,0.001,-0.999]
["2024-11-07 10:18:30",5959.41,6400.0,0.0,0.05,441.1,441.8,0.001,-0.999]
["2024-11-07 10:18:30",5959.41,6500.0,0.0,0.05,541.1,541.8,0.001,-0.999]
["2024-11-07 10:18:30",5959.41,6600.0,0.0,0.05,641.1,641.8,0.001,-0.999]
["2024-11-07 10:18:30",5959.41,6800.0,0.0,0.05,841.1,841.8,0.0,-1.0]
["2024-11-07 10:18:30",5959.41,7000.0,0.0,0.05,1041.1,1041.8,0.0,-1.0]
["2024-11-07 10:18:30",5959.41,7200.0,0.0,0.05,1241.1,1241.8,0.0,-1.0]
["2024-11-07 10:18:30",5959.41,7400.0,0.0,0.05,1441.1,1441.8,0.0,-1.0]
["2024-11-07 10:18:30",5959.41,7600.0,0.0,0.05,1641.1,1641.8,0.0,-1.0]
["2024-11-07 10:18:40",5958.92,5835.0,123.0,123.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:18:40",5958.92,5840.0,118.0,118.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:18:40",5958.92,5845.0,113.1,113.9,0.2,0.25,0.987,-0.013]
["2024-11-07 10:18:40",5958.92,5850.0,108.1,108.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:18:40",5958.92,5855.0,103.2,104.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:18:40",5958.92,5860.0,98.2,99.0,0.35,0.45,0.979,-0.021]
["2024-11-07 10:18:40",5958.92,5865.0,93.3,94.1,0.45,0.5,0.974,-0.026]
["2024-11-07 10:18:40",5958.92,5870.0,88.4,89.2,0.55,0.6,0.969,-0.031]
["2024-11-07 10:18:40",5958.92,5875.0,83.5,84.3,0.65,0.75,0.963,-0.037]
["2024-11-07 10:18:40",5958.92,5880.0,78.7,79.5,0.8,0.85,0.957,-0.043]
["2024-11-07 10:18:40",5958.92,5885.0,73.9,74.6,1.0,1.05,0.948,-0.052]
["2024-11-07 10:18:40",5958.92,5890.0,69.1,69.8,1.2,1.25,0.938,-0.062]
["2024-11-07 10:18:40",5958.92,5895.0,64.4,65.1,1.45,1.5,0.926,-0.074]
["2024-11-07 10:18:40",5958.92,5900.0,59.7,60.4,1.75,1.85,0.912,-0.088]
["2024-11-07 10:18:40",5958.92,5905.0,55.1,55.8,2.15,2.2,0.895,-0.105]
["2024-11-07 10:18:40",5958.92,5910.0,50.6,51.2,2.6,2.7,0.876,-0.125]
["2024-11-07 10:18:40",5958.92,5915.0,46.2,46.8,3.2,3.3,0.853,-0.147]
["2024-11-07 10:18:40",5958.92,5920.0,41.9,42.5,3.8,4.0,0.827,-0.174]
["2024-11-07 10:18:40",5958.92,5925.0,37.7,38.2,4.7,4.8,0.797,-0.203]
["2024-11-07 10:18:40",5958.92,5930.0,33.7,34.1,5.7,5.8,0.763,-0.237]
["2024-11-07 10:18:40",5958.92,5935.0,29.9,30.2,6.8,6.9,0.725,-0.274]
["2024-11-07 10:18:40",5958.92,5940.0,26.3,26.5,8.1,8.3,0.684,-0.315]
["2024-11-07 10:18:40",5958.92,5945.0,22.8,23.0,9.6,9.8,0.64,-0.36]
["2024-11-07 10:18:40",5958.92,5950.0,19.6,19.8,11.4,11.6,0.592,-0.408]
["2024-11-07 10:18:40",5958.92,5955.0,16.6,16.8,13.4,13.6,0.542,-0.458]
["2024-11-07 10:18:40",5958.92,5960.0,13.8,14.0,15.7,15.8,0.489,-0.511]
["2024-11-07 10:18:40",5958.92,5970.0,9.2,9.4,21.0,21.2,0.379,-0.621]
["2024-11-07 10:18:40",5958.92,5975.0,7.3,7.5,24.1,24.3,0.325,-0.674]
["2024-11-07 10:18:40",5958.92,5980.0,5.7,5.9,27.5,27.8,0.275,-0.725]
["2024-11-07 10:18:40",5958.92,5990.0,3.4,3.5,35.0,35.5,0.185,-0.814]
["2024-11-07 10:18:40",5958.92,6000.0,1.9,2.0,43.4,44.1,0.117,-0.882]
["2024-11-07 10:18:40",5958.92,6010.0,1.05,1.1,52.5,53.2,0.073,-0.927]
["2024-11-07 10:18:40",5958.92,6025.0,0.4,0.45,66.8,67.6,0.031,-0.969]
["2024-11-07 10:18:40",5958.92,6050.0,0.05,0.1,91.4,92.3,0.006,-0.994]
["2024-11-07 10:18:40",5958.92,6075.0,0.0,0.05,116.3,117.2,0.002,-0.998]
["2024-11-07 10:18:40",5958.92,6100.0,0.0,0.05,141.3,142.2,0.002,-0.998]
["2024-11-07 10:18:40",5958.92,6125.0,0.0,0.05,166.3,167.2,0.002,-0.998]
["2024-11-07 10:18:40",5958.92,6150.0,0.0,0.05,191.3,192.2,0.001,-0.998]
["2024-11-07 10:18:40",5958.92,6175.0,0.0,0.05,216.3,217.2,0.001,-0.999]
["2024-11-07 10:18:40",5958.92,6200.0,0.0,0.05,241.3,242.2,0.001,-0.999]
["2024-11-07 10:18:40",5958.92,6250.0,0.0,0.05,291.3,292.2,0.001,-0.999]
["2024-11-07 10:18:40",5958.92,6300.0,0.0,0.05,341.3,342.2,0.001,-0.999]
["2024-11-07 10:18:40",5958.92,6400.0,0.0,0.05,441.3,442.2,0.001,-0.999]
["2024-11-07 10:18:40",5958.92,6500.0,0.0,0.05,541.3,542.2,0.001,-0.999]
["2024-11-07 10:18:40",5958.92,6600.0,0.0,0.05,641.3,642.2,0.001,-0.999]
["2024-11-07 10:18:40",5958.92,6800.0,0.0,0.05,841.3,842.2,0.0,-0.999]
["2024-11-07 10:18:40",5958.92,7000.0,0.0,0.05,1041.3,1042.2,0.0,-1.0]
["2024-11-07 10:18:40",5958.92,7200.0,0.0,0.05,1241.3,1242.2,0.0,-1.0]
["2024-11-07 10:18:40",5958.92,7400.0,0.0,0.05,1441.3,1442.2,0.0,-1.0]
["2024-11-07 10:18:40",5958.92,7600.0,0.0,0.05,1641.3,1642.2,0.0,-1.0]
["2024-11-07 10:18:50",5959.33,5835.0,123.7,124.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:18:50",5959.33,5840.0,118.7,119.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:18:50",5959.33,5845.0,113.8,114.4,0.2,0.25,0.987,-0.013]
["2024-11-07 10:18:50",5959.33,5850.0,108.8,109.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:18:50",5959.33,5855.0,103.9,104.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:18:50",5959.33,5860.0,98.9,99.5,0.35,0.4,0.979,-0.021]
["2024-11-07 10:18:50",5959.33,5865.0,94.0,94.6,0.45,0.5,0.974,-0.026]
["2024-11-07 10:18:50",5959.33,5870.0,89.1,89.7,0.55,0.6,0.969,-0.031]
["2024-11-07 10:18:50",5959.33,5875.0,84.2,84.8,0.65,0.7,0.964,-0.036]
["2024-11-07 10:18:50",5959.33,5880.0,79.4,80.0,0.8,0.85,0.957,-0.043]
["2024-11-07 10:18:50",5959.33,5885.0,74.5,75.1,0.95,1.0,0.949,-0.051]
["2024-11-07 10:18:50",5959.33,5890.0,69.8,70.3,1.15,1.2,0.939,-0.06]
["2024-11-07 10:18:50",5959.33,5895.0,65.0,65.6,1.4,1.45,0.928,-0.072]
["2024-11-07 10:18:50",5959.33,5900.0,60.3,60.8,1.7,1.75,0.914,-0.086]
["2024-11-07 10:18:50",5959.33,5905.0,55.7,56.2,2.1,2.15,0.897,-0.103]
["2024-11-07 10:18:50",5959.33,5910.0,51.2,51.7,2.55,2.6,0.878,-0.122]
["2024-11-07 10:18:50",5959.33,5915.0,46.7,47.2,3.1,3.2,0.855,-0.145]
["2024-11-07 10:18:50",5959.33,5920.0,42.4,42.9,3.7,3.8,0.828,-0.172]
["2024-11-07 10:18:50",5959.33,5925.0,38.2,38.7,4.5,4.6,0.8,-0.2]
["2024-11-07 10:18:50",5959.33,5930.0,34.2,34.5,5.5,5.6,0.766,-0.234]
["2024-11-07 10:18:50",5959.33,5935.0,30.3,30.6,6.6,6.7,0.729,-0.271]
["2024-11-07 10:18:50",5959.33,5940.0,26.7,26.9,7.9,8.0,0.688,-0.312]
["2024-11-07 10:18:50",5959.33,5945.0,23.2,23.4,9.4,9.5,0.643,-0.357]
["2024-11-07 10:18:50",5959.33,5950.0,19.9,20.1,11.1,11.3,0.595,-0.405]
["2024-11-07 10:18:50",5959.33,5955.0,16.9,17.1,13.1,13.3,0.545,-0.455]
["2024-11-07 10:18:50",5959.33,5960.0,14.1,14.3,15.3,15.5,0.492,-0.508]
["2024-11-07 10:18:50",5959.33,5970.0,9.4,9.6,20.6,20.8,0.382,-0.618]
["2024-11-07 10:18:50",5959.33,5975.0,7.5,7.7,23.7,23.8,0.329,-0.671]
["2024-11-07 10:18:50",5959.33,5980.0,5.9,6.0,27.0,27.3,0.277,-0.723]
["2024-11-07 10:18:50",5959.33,5990.0,3.5,3.6,34.4,34.9,0.188,-0.812]
["2024-11-07 10:18:50",5959.33,6000.0,2.0,2.05,42.9,43.4,0.119,-0.881]
["2024-11-07 10:18:50",5959.33,6010.0,1.05,1.1,52.0,52.5,0.071,-0.929]
["2024-11-07 10:18:50",5959.33,6025.0,0.4,0.45,66.3,66.9,0.031,-0.969]
["2024-11-07 10:18:50",5959.33,6050.0,0.05,0.1,90.9,91.5,0.006,-0.993]
["2024-11-07 10:18:50",5959.33,6075.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-11-07 10:18:50",5959.33,6100.0,0.0,0.05,140.8,141.5,0.002,-0.998]
["2024-11-07 10:18:50",5959.33,6125.0,0.0,0.05,165.8,166.5,0.002,-0.998]
["2024-11-07 10:18:50",5959.33,6150.0,0.0,0.05,190.8,191.5,0.001,-0.999]
["2024-11-07 10:18:50",5959.33,6175.0,0.0,0.05,215.8,216.5,0.001,-0.999]
["2024-11-07 10:18:50",5959.33,6200.0,0.0,0.05,240.8,241.5,0.001,-0.999]
["2024-11-07 10:18:50",5959.33,6250.0,0.0,0.05,290.8,291.5,0.001,-0.999]
["2024-11-07 10:18:50",5959.33,6300.0,0.0,0.05,340.8,341.5,0.001,-0.999]
["2024-11-07 10:18:50",5959.33,6400.0,0.0,0.05,440.8,441.5,0.001,-0.999]
["2024-11-07 10:18:50",5959.33,6500.0,0.0,0.05,540.8,541.5,0.001,-0.999]
["2024-11-07 10:18:50",5959.33,6600.0,0.0,0.05,640.8,641.5,0.001,-0.999]
["2024-11-07 10:18:50",5959.33,6800.0,0.0,0.05,840.8,841.5,0.0,-0.999]
["2024-11-07 10:18:50",5959.33,7000.0,0.0,0.05,1040.8,1041.5,0.0,-1.0]
["2024-11-07 10:18:50",5959.33,7200.0,0.0,0.05,1240.8,1241.5,0.0,-1.0]
["2024-11-07 10:18:50",5959.33,7400.0,0.0,0.05,1440.8,1441.5,0.0,-1.0]
["2024-11-07 10:18:50",5959.33,7600.0,0.0,0.05,1640.8,1641.5,0.0,-1.0]
["2024-11-07 10:18:59",5959.0,5835.0,123.0,123.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:18:59",5959.0,5840.0,118.0,118.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:18:59",5959.0,5845.0,113.0,113.7,0.2,0.25,0.987,-0.013]
["2024-11-07 10:18:59",5959.0,5850.0,108.1,108.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:18:59",5959.0,5855.0,103.1,103.8,0.3,0.35,0.982,-0.018]
["2024-11-07 10:18:59",5959.0,5860.0,98.2,98.9,0.35,0.45,0.979,-0.021]
["2024-11-07 10:18:59",5959.0,5865.0,93.3,94.0,0.45,0.5,0.974,-0.026]
["2024-11-07 10:18:59",5959.0,5870.0,88.4,89.0,0.55,0.6,0.969,-0.031]
["2024-11-07 10:18:59",5959.0,5875.0,83.5,84.2,0.65,0.7,0.964,-0.036]
["2024-11-07 10:18:59",5959.0,5880.0,78.7,79.3,0.8,0.85,0.957,-0.043]
["2024-11-07 10:18:59",5959.0,5885.0,73.8,74.5,0.95,1.05,0.949,-0.051]
["2024-11-07 10:18:59",5959.0,5890.0,69.1,69.7,1.2,1.25,0.939,-0.06]
["2024-11-07 10:18:59",5959.0,5895.0,64.3,64.9,1.45,1.5,0.928,-0.072]
["2024-11-07 10:18:59",5959.0,5900.0,59.7,60.2,1.75,1.85,0.914,-0.086]
["2024-11-07 10:18:59",5959.0,5905.0,55.1,55.6,2.15,2.2,0.897,-0.103]
["2024-11-07 10:18:59",5959.0,5910.0,50.5,51.1,2.6,2.7,0.878,-0.122]
["2024-11-07 10:18:59",5959.0,5915.0,46.1,46.6,3.2,3.3,0.855,-0.145]
["2024-11-07 10:18:59",5959.0,5920.0,41.8,42.3,3.8,4.0,0.828,-0.172]
["2024-11-07 10:18:59",5959.0,5925.0,37.7,38.1,4.7,4.8,0.8,-0.2]
["2024-11-07 10:18:59",5959.0,5930.0,33.7,34.0,5.6,5.8,0.766,-0.234]
["2024-11-07 10:18:59",5959.0,5935.0,29.9,30.1,6.8,6.9,0.729,-0.271]
["2024-11-07 10:18:59",5959.0,5940.0,26.2,26.4,8.1,8.3,0.688,-0.312]
["2024-11-07 10:18:59",5959.0,5945.0,22.8,23.0,9.6,9.8,0.643,-0.357]
["2024-11-07 10:18:59",5959.0,5950.0,19.6,19.7,11.4,11.6,0.595,-0.405]
["2024-11-07 10:18:59",5959.0,5955.0,16.6,16.7,13.4,13.6,0.545,-0.455]
["2024-11-07 10:18:59",5959.0,5960.0,13.8,14.0,15.7,15.8,0.492,-0.508]
["2024-11-07 10:18:59",5959.0,5970.0,9.2,9.3,21.0,21.2,0.382,-0.618]
["2024-11-07 10:18:59",5959.0,5975.0,7.3,7.4,24.1,24.3,0.329,-0.671]
["2024-11-07 10:18:59",5959.0,5980.0,5.7,5.9,27.5,27.8,0.277,-0.723]
["2024-11-07 10:18:59",5959.0,5990.0,3.4,3.5,35.0,35.5,0.188,-0.812]
["2024-11-07 10:18:59",5959.0,6000.0,1.9,1.95,43.5,44.1,0.119,-0.881]
["2024-11-07 10:18:59",5959.0,6010.0,1.05,1.1,52.6,53.2,0.071,-0.929]
["2024-11-07 10:18:59",5959.0,6025.0,0.4,0.45,66.9,67.6,0.031,-0.969]
["2024-11-07 10:18:59",5959.0,6050.0,0.05,0.1,91.6,92.3,0.006,-0.993]
["2024-11-07 10:18:59",5959.0,6075.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-11-07 10:18:59",5959.0,6100.0,0.0,0.05,141.5,142.2,0.002,-0.998]
["2024-11-07 10:18:59",5959.0,6125.0,0.0,0.05,166.5,167.2,0.002,-0.998]
["2024-11-07 10:18:59",5959.0,6150.0,0.0,0.05,191.5,192.2,0.001,-0.999]
["2024-11-07 10:18:59",5959.0,6175.0,0.0,0.05,216.5,217.2,0.001,-0.999]
["2024-11-07 10:18:59",5959.0,6200.0,0.0,0.05,241.5,242.2,0.001,-0.999]
["2024-11-07 10:18:59",5959.0,6250.0,0.0,0.05,291.5,292.2,0.001,-0.999]
["2024-11-07 10:18:59",5959.0,6300.0,0.0,0.05,341.5,342.2,0.001,-0.999]
["2024-11-07 10:18:59",5959.0,6400.0,0.0,0.05,441.5,442.2,0.001,-0.999]
["2024-11-07 10:18:59",5959.0,6500.0,0.0,0.05,541.5,542.2,0.001,-0.999]
["2024-11-07 10:18:59",5959.0,6600.0,0.0,0.05,641.5,642.2,0.001,-0.999]
["2024-11-07 10:18:59",5959.0,6800.0,0.0,0.05,841.5,842.2,0.0,-0.999]
["2024-11-07 10:18:59",5959.0,7000.0,0.0,0.05,1041.5,1042.2,0.0,-1.0]
["2024-11-07 10:18:59",5959.0,7200.0,0.0,0.05,1241.5,1242.2,0.0,-1.0]
["2024-11-07 10:18:59",5959.0,7400.0,0.0,0.05,1441.5,1442.2,0.0,-1.0]
["2024-11-07 10:18:59",5959.0,7600.0,0.0,0.05,1641.5,1642.2,0.0,-1.0]
["2024-11-07 10:19:09",5958.45,5835.0,122.2,123.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:19:09",5958.45,5840.0,117.3,118.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:19:09",5958.45,5845.0,112.3,113.1,0.2,0.25,0.987,-0.013]
["2024-11-07 10:19:09",5958.45,5850.0,107.3,108.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:19:09",5958.45,5855.0,102.4,103.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:19:09",5958.45,5860.0,97.5,98.2,0.4,0.45,0.978,-0.022]
["2024-11-07 10:19:09",5958.45,5865.0,92.5,93.3,0.45,0.5,0.974,-0.026]
["2024-11-07 10:19:09",5958.45,5870.0,87.6,88.4,0.55,0.6,0.969,-0.031]
["2024-11-07 10:19:09",5958.45,5875.0,82.8,83.5,0.7,0.75,0.963,-0.037]
["2024-11-07 10:19:09",5958.45,5880.0,77.9,78.6,0.85,0.9,0.956,-0.043]
["2024-11-07 10:19:09",5958.45,5885.0,73.1,73.8,1.0,1.05,0.947,-0.053]
["2024-11-07 10:19:09",5958.45,5890.0,68.4,69.0,1.2,1.3,0.937,-0.063]
["2024-11-07 10:19:09",5958.45,5895.0,63.6,64.3,1.5,1.55,0.926,-0.075]
["2024-11-07 10:19:09",5958.45,5900.0,59.0,59.6,1.8,1.9,0.911,-0.089]
["2024-11-07 10:19:09",5958.45,5905.0,54.4,55.0,2.2,2.3,0.895,-0.105]
["2024-11-07 10:19:09",5958.45,5910.0,49.9,50.5,2.7,2.8,0.874,-0.126]
["2024-11-07 10:19:09",5958.45,5915.0,45.5,46.0,3.3,3.4,0.851,-0.149]
["2024-11-07 10:19:09",5958.45,5920.0,41.2,41.7,4.0,4.1,0.824,-0.176]
["2024-11-07 10:19:09",5958.45,5925.0,37.1,37.6,4.8,4.9,0.795,-0.205]
["2024-11-07 10:19:09",5958.45,5930.0,33.1,33.4,5.8,5.9,0.76,-0.24]
["2024-11-07 10:19:09",5958.45,5935.0,29.3,29.6,7.0,7.1,0.723,-0.277]
["2024-11-07 10:19:09",5958.45,5940.0,25.7,25.9,8.3,8.5,0.682,-0.319]
["2024-11-07 10:19:09",5958.45,5945.0,22.3,22.5,9.9,10.0,0.637,-0.364]
["2024-11-07 10:19:09",5958.45,5950.0,19.1,19.3,11.7,11.8,0.588,-0.411]
["2024-11-07 10:19:09",5958.45,5955.0,16.1,16.3,13.7,13.9,0.538,-0.462]
["2024-11-07 10:19:09",5958.45,5960.0,13.5,13.6,16.0,16.2,0.485,-0.515]
["2024-11-07 10:19:09",5958.45,5970.0,8.9,9.0,21.4,21.6,0.374,-0.625]
["2024-11-07 10:19:09",5958.45,5975.0,7.0,7.2,24.6,24.7,0.321,-0.678]
["2024-11-07 10:19:09",5958.45,5980.0,5.5,5.7,28.0,28.3,0.27,-0.73]
["2024-11-07 10:19:09",5958.45,5990.0,3.2,3.4,35.6,36.2,0.182,-0.818]
["2024-11-07 10:19:09",5958.45,6000.0,1.8,1.9,44.1,44.8,0.115,-0.885]
["2024-11-07 10:19:09",5958.45,6010.0,1.0,1.05,53.3,53.9,0.07,-0.93]
["2024-11-07 10:19:09",5958.45,6025.0,0.35,0.4,67.6,68.3,0.031,-0.969]
["2024-11-07 10:19:09",5958.45,6050.0,0.05,0.1,92.2,93.0,0.006,-0.994]
["2024-11-07 10:19:09",5958.45,6075.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-11-07 10:19:09",5958.45,6100.0,0.0,0.05,142.2,143.0,0.002,-0.998]
["2024-11-07 10:19:09",5958.45,6125.0,0.0,0.05,167.2,168.0,0.002,-0.998]
["2024-11-07 10:19:09",5958.45,6150.0,0.0,0.05,192.2,193.0,0.001,-0.998]
["2024-11-07 10:19:09",5958.45,6175.0,0.0,0.05,217.2,218.0,0.001,-0.999]
["2024-11-07 10:19:09",5958.45,6200.0,0.0,0.05,242.2,243.0,0.001,-0.999]
["2024-11-07 10:19:09",5958.45,6250.0,0.0,0.05,292.2,292.9,0.001,-0.999]
["2024-11-07 10:19:09",5958.45,6300.0,0.0,0.05,342.1,342.9,0.001,-0.999]
["2024-11-07 10:19:09",5958.45,6400.0,0.0,0.05,442.1,442.9,0.001,-0.999]
["2024-11-07 10:19:09",5958.45,6500.0,0.0,0.05,542.1,542.9,0.001,-0.999]
["2024-11-07 10:19:09",5958.45,6600.0,0.0,0.05,642.1,642.9,0.001,-0.999]
["2024-11-07 10:19:09",5958.45,6800.0,0.0,0.05,842.1,842.9,0.0,-0.999]
["2024-11-07 10:19:09",5958.45,7000.0,0.0,0.05,1042.1,1042.9,0.0,-1.0]
["2024-11-07 10:19:09",5958.45,7200.0,0.0,0.05,1242.1,1242.9,0.0,-1.0]
["2024-11-07 10:19:09",5958.45,7400.0,0.0,0.05,1442.1,1442.9,0.0,-1.0]
["2024-11-07 10:19:09",5958.45,7600.0,0.0,0.05,1642.1,1642.9,0.0,-1.0]
["2024-11-07 10:19:18",5958.3,5835.0,122.4,123.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:19:18",5958.3,5840.0,117.4,118.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:19:18",5958.3,5845.0,112.4,113.2,0.2,0.25,0.986,-0.014]
["2024-11-07 10:19:18",5958.3,5850.0,107.5,108.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:19:18",5958.3,5855.0,102.5,103.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:19:18",5958.3,5860.0,97.6,98.3,0.35,0.45,0.977,-0.023]
["2024-11-07 10:19:18",5958.3,5865.0,92.7,93.4,0.45,0.5,0.974,-0.026]
["2024-11-07 10:19:18",5958.3,5870.0,87.8,88.5,0.55,0.6,0.969,-0.031]
["2024-11-07 10:19:18",5958.3,5875.0,82.9,83.6,0.65,0.75,0.962,-0.038]
["2024-11-07 10:19:18",5958.3,5880.0,78.1,78.8,0.85,0.9,0.954,-0.046]
["2024-11-07 10:19:18",5958.3,5885.0,73.3,73.9,1.0,1.05,0.947,-0.053]
["2024-11-07 10:19:18",5958.3,5890.0,68.5,69.1,1.2,1.25,0.935,-0.065]
["2024-11-07 10:19:18",5958.3,5895.0,63.8,64.4,1.5,1.55,0.924,-0.076]
["2024-11-07 10:19:18",5958.3,5900.0,59.1,59.7,1.8,1.85,0.909,-0.091]
["2024-11-07 10:19:18",5958.3,5905.0,54.5,55.1,2.2,2.25,0.892,-0.108]
["2024-11-07 10:19:18",5958.3,5910.0,50.0,50.6,2.65,2.75,0.872,-0.128]
["2024-11-07 10:19:18",5958.3,5915.0,45.6,46.1,3.2,3.3,0.847,-0.153]
["2024-11-07 10:19:18",5958.3,5920.0,41.3,41.8,3.9,4.1,0.82,-0.179]
["2024-11-07 10:19:18",5958.3,5925.0,37.2,37.6,4.8,4.9,0.791,-0.209]
["2024-11-07 10:19:18",5958.3,5930.0,33.2,33.5,5.8,5.9,0.756,-0.244]
["2024-11-07 10:19:18",5958.3,5935.0,29.4,29.7,6.9,7.1,0.717,-0.283]
["2024-11-07 10:19:18",5958.3,5940.0,25.8,26.0,8.3,8.4,0.675,-0.324]
["2024-11-07 10:19:18",5958.3,5945.0,22.3,22.5,9.8,10.0,0.63,-0.37]
["2024-11-07 10:19:18",5958.3,5950.0,19.1,19.3,11.6,11.8,0.582,-0.418]
["2024-11-07 10:19:18",5958.3,5955.0,16.2,16.4,13.6,13.8,0.531,-0.469]
["2024-11-07 10:19:18",5958.3,5960.0,13.5,13.7,15.9,16.1,0.477,-0.522]
["2024-11-07 10:19:18",5958.3,5970.0,8.9,9.1,21.4,21.6,0.367,-0.633]
["2024-11-07 10:19:18",5958.3,5975.0,7.1,7.2,24.5,24.7,0.314,-0.686]
["2024-11-07 10:19:18",5958.3,5980.0,5.5,5.7,27.9,28.2,0.263,-0.736]
["2024-11-07 10:19:18",5958.3,5990.0,3.3,3.4,35.5,36.0,0.177,-0.823]
["2024-11-07 10:19:18",5958.3,6000.0,1.85,1.9,44.0,44.6,0.111,-0.889]
["2024-11-07 10:19:18",5958.3,6010.0,1.0,1.05,53.1,53.8,0.067,-0.932]
["2024-11-07 10:19:18",5958.3,6025.0,0.35,0.4,67.5,68.2,0.028,-0.972]
["2024-11-07 10:19:18",5958.3,6050.0,0.05,0.1,92.1,92.9,0.006,-0.994]
["2024-11-07 10:19:18",5958.3,6075.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-11-07 10:19:18",5958.3,6100.0,0.0,0.05,142.1,142.8,0.002,-0.998]
["2024-11-07 10:19:18",5958.3,6125.0,0.0,0.05,167.1,167.8,0.002,-0.998]
["2024-11-07 10:19:18",5958.3,6150.0,0.0,0.05,192.1,192.8,0.001,-0.999]
["2024-11-07 10:19:18",5958.3,6175.0,0.0,0.05,217.1,217.8,0.001,-0.999]
["2024-11-07 10:19:18",5958.3,6200.0,0.0,0.05,242.1,242.8,0.001,-0.999]
["2024-11-07 10:19:18",5958.3,6250.0,0.0,0.05,292.1,292.8,0.001,-0.999]
["2024-11-07 10:19:18",5958.3,6300.0,0.0,0.05,342.1,342.8,0.001,-0.999]
["2024-11-07 10:19:18",5958.3,6400.0,0.0,0.05,442.1,442.8,0.001,-0.999]
["2024-11-07 10:19:18",5958.3,6500.0,0.0,0.05,542.1,542.8,0.001,-0.999]
["2024-11-07 10:19:18",5958.3,6600.0,0.0,0.05,642.1,642.8,0.001,-0.999]
["2024-11-07 10:19:18",5958.3,6800.0,0.0,0.05,842.1,842.8,0.0,-0.999]
["2024-11-07 10:19:18",5958.3,7000.0,0.0,0.05,1042.1,1042.8,0.0,-1.0]
["2024-11-07 10:19:18",5958.3,7200.0,0.0,0.05,1242.1,1242.8,0.0,-1.0]
["2024-11-07 10:19:18",5958.3,7400.0,0.0,0.05,1442.1,1442.8,0.0,-1.0]
["2024-11-07 10:19:18",5958.3,7600.0,0.0,0.05,1642.1,1642.8,0.0,-1.0]
["2024-11-07 10:19:28",5958.54,5835.0,123.0,123.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:19:28",5958.54,5840.0,118.0,118.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:19:28",5958.54,5845.0,113.1,113.8,0.2,0.25,0.986,-0.014]
["2024-11-07 10:19:28",5958.54,5850.0,108.1,108.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:19:28",5958.54,5855.0,103.2,103.9,0.3,0.35,0.982,-0.018]
["2024-11-07 10:19:28",5958.54,5860.0,98.2,98.9,0.35,0.4,0.977,-0.023]
["2024-11-07 10:19:28",5958.54,5865.0,93.3,93.9,0.45,0.5,0.974,-0.026]
["2024-11-07 10:19:28",5958.54,5870.0,88.4,89.0,0.55,0.6,0.969,-0.031]
["2024-11-07 10:19:28",5958.54,5875.0,83.5,84.1,0.65,0.7,0.962,-0.038]
["2024-11-07 10:19:28",5958.54,5880.0,78.7,79.3,0.8,0.85,0.954,-0.046]
["2024-11-07 10:19:28",5958.54,5885.0,73.8,74.4,1.0,1.05,0.947,-0.053]
["2024-11-07 10:19:28",5958.54,5890.0,69.1,69.7,1.2,1.25,0.935,-0.065]
["2024-11-07 10:19:28",5958.54,5895.0,64.3,64.9,1.45,1.5,0.924,-0.076]
["2024-11-07 10:19:28",5958.54,5900.0,59.7,60.2,1.75,1.85,0.909,-0.091]
["2024-11-07 10:19:28",5958.54,5905.0,55.1,55.6,2.15,2.2,0.892,-0.108]
["2024-11-07 10:19:28",5958.54,5910.0,50.5,51.0,2.6,2.7,0.872,-0.128]
["2024-11-07 10:19:28",5958.54,5915.0,46.1,46.6,3.1,3.3,0.847,-0.153]
["2024-11-07 10:19:28",5958.54,5920.0,41.8,42.3,3.8,4.0,0.82,-0.179]
["2024-11-07 10:19:28",5958.54,5925.0,37.7,38.1,4.7,4.8,0.791,-0.209]
["2024-11-07 10:19:28",5958.54,5930.0,33.7,34.0,5.6,5.8,0.756,-0.244]
["2024-11-07 10:19:28",5958.54,5935.0,29.9,30.1,6.8,6.9,0.717,-0.283]
["2024-11-07 10:19:28",5958.54,5940.0,26.2,26.4,8.1,8.2,0.675,-0.324]
["2024-11-07 10:19:28",5958.54,5945.0,22.8,22.9,9.6,9.8,0.63,-0.37]
["2024-11-07 10:19:28",5958.54,5950.0,19.5,19.7,11.4,11.5,0.582,-0.418]
["2024-11-07 10:19:28",5958.54,5955.0,16.5,16.7,13.4,13.6,0.531,-0.469]
["2024-11-07 10:19:28",5958.54,5960.0,13.8,14.0,15.6,15.8,0.477,-0.522]
["2024-11-07 10:19:28",5958.54,5970.0,9.1,9.3,21.0,21.2,0.367,-0.633]
["2024-11-07 10:19:28",5958.54,5975.0,7.3,7.4,24.1,24.3,0.314,-0.686]
["2024-11-07 10:19:28",5958.54,5980.0,5.7,5.9,27.5,27.7,0.263,-0.736]
["2024-11-07 10:19:28",5958.54,5990.0,3.4,3.5,35.0,35.5,0.177,-0.823]
["2024-11-07 10:19:28",5958.54,6000.0,1.9,1.95,43.6,44.1,0.111,-0.889]
["2024-11-07 10:19:28",5958.54,6010.0,1.0,1.1,52.6,53.2,0.067,-0.932]
["2024-11-07 10:19:28",5958.54,6025.0,0.4,0.45,67.0,67.6,0.028,-0.972]
["2024-11-07 10:19:28",5958.54,6050.0,0.05,0.1,91.5,92.2,0.006,-0.994]
["2024-11-07 10:19:28",5958.54,6075.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-11-07 10:19:28",5958.54,6100.0,0.0,0.05,141.4,142.2,0.002,-0.998]
["2024-11-07 10:19:28",5958.54,6125.0,0.0,0.05,166.4,167.2,0.002,-0.998]
["2024-11-07 10:19:28",5958.54,6150.0,0.0,0.05,191.4,192.2,0.001,-0.999]
["2024-11-07 10:19:28",5958.54,6175.0,0.0,0.05,216.4,217.2,0.001,-0.999]
["2024-11-07 10:19:28",5958.54,6200.0,0.0,0.05,241.4,242.2,0.001,-0.999]
["2024-11-07 10:19:28",5958.54,6250.0,0.0,0.05,291.4,292.2,0.001,-0.999]
["2024-11-07 10:19:28",5958.54,6300.0,0.0,0.05,341.4,342.2,0.001,-0.999]
["2024-11-07 10:19:28",5958.54,6400.0,0.0,0.05,441.4,442.2,0.001,-0.999]
["2024-11-07 10:19:28",5958.54,6500.0,0.0,0.05,541.4,542.2,0.001,-0.999]
["2024-11-07 10:19:28",5958.54,6600.0,0.0,0.05,641.4,642.2,0.001,-0.999]
["2024-11-07 10:19:28",5958.54,6800.0,0.0,0.05,841.4,842.2,0.0,-0.999]
["2024-11-07 10:19:28",5958.54,7000.0,0.0,0.05,1041.4,1042.2,0.0,-1.0]
["2024-11-07 10:19:28",5958.54,7200.0,0.0,0.05,1241.4,1242.2,0.0,-1.0]
["2024-11-07 10:19:28",5958.54,7400.0,0.0,0.05,1441.4,1442.2,0.0,-1.0]
["2024-11-07 10:19:28",5958.54,7600.0,0.0,0.05,1641.4,1642.2,0.0,-1.0]
["2024-11-07 10:19:37",5959.33,5835.0,123.6,124.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:19:37",5959.33,5840.0,118.6,119.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:19:37",5959.33,5845.0,113.7,114.4,0.2,0.25,0.987,-0.013]
["2024-11-07 10:19:37",5959.33,5850.0,108.7,109.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:19:37",5959.33,5855.0,103.8,104.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:19:37",5959.33,5860.0,98.8,99.5,0.35,0.4,0.979,-0.021]
["2024-11-07 10:19:37",5959.33,5865.0,93.9,94.6,0.45,0.5,0.974,-0.026]
["2024-11-07 10:19:37",5959.33,5870.0,89.0,89.7,0.55,0.6,0.969,-0.031]
["2024-11-07 10:19:37",5959.33,5875.0,84.1,84.8,0.65,0.7,0.964,-0.036]
["2024-11-07 10:19:37",5959.33,5880.0,79.3,79.9,0.8,0.85,0.956,-0.043]
["2024-11-07 10:19:37",5959.33,5885.0,74.5,75.1,0.95,1.0,0.947,-0.053]
["2024-11-07 10:19:37",5959.33,5890.0,69.7,70.3,1.15,1.2,0.937,-0.062]
["2024-11-07 10:19:37",5959.33,5895.0,64.9,65.5,1.4,1.45,0.926,-0.074]
["2024-11-07 10:19:37",5959.33,5900.0,60.2,60.8,1.7,1.75,0.911,-0.089]
["2024-11-07 10:19:37",5959.33,5905.0,55.6,56.2,2.1,2.15,0.895,-0.105]
["2024-11-07 10:19:37",5959.33,5910.0,51.1,51.6,2.55,2.6,0.875,-0.125]
["2024-11-07 10:19:37",5959.33,5915.0,46.7,47.2,3.1,3.2,0.852,-0.148]
["2024-11-07 10:19:37",5959.33,5920.0,42.3,42.8,3.8,3.9,0.826,-0.174]
["2024-11-07 10:19:37",5959.33,5925.0,38.1,38.6,4.5,4.7,0.795,-0.205]
["2024-11-07 10:19:37",5959.33,5930.0,34.2,34.5,5.5,5.6,0.761,-0.239]
["2024-11-07 10:19:37",5959.33,5935.0,30.3,30.6,6.6,6.7,0.723,-0.276]
["2024-11-07 10:19:37",5959.33,5940.0,26.7,26.9,7.9,8.0,0.682,-0.318]
["2024-11-07 10:19:37",5959.33,5945.0,23.2,23.4,9.4,9.5,0.637,-0.363]
["2024-11-07 10:19:37",5959.33,5950.0,19.9,20.1,11.1,11.3,0.589,-0.411]
["2024-11-07 10:19:37",5959.33,5955.0,16.9,17.1,13.1,13.3,0.539,-0.461]
["2024-11-07 10:19:37",5959.33,5960.0,14.1,14.3,15.3,15.5,0.486,-0.514]
["2024-11-07 10:19:37",5959.33,5970.0,9.4,9.6,20.6,20.8,0.375,-0.625]
["2024-11-07 10:19:37",5959.33,5975.0,7.5,7.7,23.7,23.9,0.322,-0.678]
["2024-11-07 10:19:37",5959.33,5980.0,5.9,6.0,27.0,27.3,0.271,-0.729]
["2024-11-07 10:19:37",5959.33,5990.0,3.5,3.6,34.5,35.0,0.182,-0.818]
["2024-11-07 10:19:37",5959.33,6000.0,1.95,2.05,42.9,43.5,0.115,-0.885]
["2024-11-07 10:19:37",5959.33,6010.0,1.05,1.1,52.0,52.6,0.069,-0.931]
["2024-11-07 10:19:37",5959.33,6025.0,0.4,0.45,66.3,67.0,0.031,-0.969]
["2024-11-07 10:19:37",5959.33,6050.0,0.05,0.1,90.9,91.6,0.006,-0.994]
["2024-11-07 10:19:37",5959.33,6075.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-11-07 10:19:37",5959.33,6100.0,0.0,0.05,140.9,141.6,0.002,-0.998]
["2024-11-07 10:19:37",5959.33,6125.0,0.0,0.05,165.9,166.6,0.002,-0.998]
["2024-11-07 10:19:37",5959.33,6150.0,0.0,0.05,190.9,191.6,0.001,-0.999]
["2024-11-07 10:19:37",5959.33,6175.0,0.0,0.05,215.9,216.6,0.001,-0.999]
["2024-11-07 10:19:37",5959.33,6200.0,0.0,0.05,240.9,241.6,0.001,-0.999]
["2024-11-07 10:19:37",5959.33,6250.0,0.0,0.05,290.9,291.6,0.001,-0.999]
["2024-11-07 10:19:37",5959.33,6300.0,0.0,0.05,340.9,341.6,0.001,-0.999]
["2024-11-07 10:19:37",5959.33,6400.0,0.0,0.05,440.9,441.6,0.001,-0.999]
["2024-11-07 10:19:37",5959.33,6500.0,0.0,0.05,540.9,541.6,0.001,-0.999]
["2024-11-07 10:19:37",5959.33,6600.0,0.0,0.05,640.9,641.6,0.001,-0.999]
["2024-11-07 10:19:37",5959.33,6800.0,0.0,0.05,840.9,841.6,0.0,-0.999]
["2024-11-07 10:19:37",5959.33,7000.0,0.0,0.05,1040.9,1041.6,0.0,-1.0]
["2024-11-07 10:19:37",5959.33,7200.0,0.0,0.05,1240.9,1241.6,0.0,-1.0]
["2024-11-07 10:19:37",5959.33,7400.0,0.0,0.05,1440.9,1441.6,0.0,-1.0]
["2024-11-07 10:19:37",5959.33,7600.0,0.0,0.05,1640.9,1641.6,0.0,-1.0]
["2024-11-07 10:19:47",5959.57,5835.0,123.7,124.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:19:47",5959.57,5840.0,118.7,119.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:19:47",5959.57,5845.0,113.8,114.4,0.2,0.25,0.987,-0.013]
["2024-11-07 10:19:47",5959.57,5850.0,108.8,109.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:19:47",5959.57,5855.0,103.9,104.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:19:47",5959.57,5860.0,98.9,99.5,0.35,0.4,0.979,-0.021]
["2024-11-07 10:19:47",5959.57,5865.0,94.0,94.6,0.45,0.5,0.974,-0.026]
["2024-11-07 10:19:47",5959.57,5870.0,89.1,89.7,0.55,0.6,0.969,-0.031]
["2024-11-07 10:19:47",5959.57,5875.0,84.2,84.8,0.65,0.7,0.964,-0.036]
["2024-11-07 10:19:47",5959.57,5880.0,79.4,80.0,0.8,0.85,0.956,-0.043]
["2024-11-07 10:19:47",5959.57,5885.0,74.5,75.1,0.95,1.0,0.947,-0.053]
["2024-11-07 10:19:47",5959.57,5890.0,69.7,70.3,1.15,1.2,0.937,-0.062]
["2024-11-07 10:19:47",5959.57,5895.0,65.0,65.6,1.4,1.45,0.926,-0.074]
["2024-11-07 10:19:47",5959.57,5900.0,60.3,60.9,1.75,1.8,0.911,-0.089]
["2024-11-07 10:19:47",5959.57,5905.0,55.7,56.2,2.1,2.15,0.895,-0.105]
["2024-11-07 10:19:47",5959.57,5910.0,51.2,51.7,2.55,2.6,0.875,-0.125]
["2024-11-07 10:19:47",5959.57,5915.0,46.7,47.2,3.1,3.2,0.852,-0.148]
["2024-11-07 10:19:47",5959.57,5920.0,42.4,42.9,3.7,3.9,0.826,-0.174]
["2024-11-07 10:19:47",5959.57,5925.0,38.2,38.7,4.5,4.7,0.795,-0.205]
["2024-11-07 10:19:47",5959.57,5930.0,34.3,34.6,5.5,5.6,0.761,-0.239]
["2024-11-07 10:19:47",5959.57,5935.0,30.4,30.7,6.6,6.7,0.723,-0.276]
["2024-11-07 10:19:47",5959.57,5940.0,26.7,26.9,7.9,8.0,0.682,-0.318]
["2024-11-07 10:19:47",5959.57,5945.0,23.2,23.4,9.4,9.6,0.637,-0.363]
["2024-11-07 10:19:47",5959.57,5950.0,20.0,20.2,11.1,11.3,0.589,-0.411]
["2024-11-07 10:19:47",5959.57,5955.0,16.9,17.1,13.1,13.3,0.539,-0.461]
["2024-11-07 10:19:47",5959.57,5960.0,14.2,14.3,15.3,15.5,0.486,-0.514]
["2024-11-07 10:19:47",5959.57,5970.0,9.4,9.6,20.5,20.7,0.375,-0.625]
["2024-11-07 10:19:47",5959.57,5975.0,7.5,7.7,23.6,23.8,0.322,-0.678]
["2024-11-07 10:19:47",5959.57,5980.0,5.9,6.0,26.9,27.2,0.271,-0.729]
["2024-11-07 10:19:47",5959.57,5990.0,3.5,3.6,34.5,34.9,0.182,-0.818]
["2024-11-07 10:19:47",5959.57,6000.0,1.95,2.05,42.9,43.4,0.115,-0.885]
["2024-11-07 10:19:47",5959.57,6010.0,1.05,1.1,52.0,52.5,0.069,-0.931]
["2024-11-07 10:19:47",5959.57,6025.0,0.4,0.45,66.3,66.9,0.031,-0.969]
["2024-11-07 10:19:47",5959.57,6050.0,0.05,0.1,90.9,91.6,0.006,-0.994]
["2024-11-07 10:19:47",5959.57,6075.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-11-07 10:19:47",5959.57,6100.0,0.0,0.05,140.8,141.5,0.002,-0.998]
["2024-11-07 10:19:47",5959.57,6125.0,0.0,0.05,165.8,166.5,0.002,-0.998]
["2024-11-07 10:19:47",5959.57,6150.0,0.0,0.05,190.8,191.5,0.001,-0.999]
["2024-11-07 10:19:47",5959.57,6175.0,0.0,0.05,215.8,216.5,0.001,-0.999]
["2024-11-07 10:19:47",5959.57,6200.0,0.0,0.05,240.8,241.5,0.001,-0.999]
["2024-11-07 10:19:47",5959.57,6250.0,0.0,0.05,290.8,291.5,0.001,-0.999]
["2024-11-07 10:19:47",5959.57,6300.0,0.0,0.05,340.8,341.5,0.001,-0.999]
["2024-11-07 10:19:47",5959.57,6400.0,0.0,0.05,440.8,441.5,0.001,-0.999]
["2024-11-07 10:19:47",5959.57,6500.0,0.0,0.05,540.8,541.5,0.001,-0.999]
["2024-11-07 10:19:47",5959.57,6600.0,0.0,0.05,640.8,641.5,0.001,-0.999]
["2024-11-07 10:19:47",5959.57,6800.0,0.0,0.05,840.8,841.5,0.0,-0.999]
["2024-11-07 10:19:47",5959.57,7000.0,0.0,0.05,1040.8,1041.5,0.0,-1.0]
["2024-11-07 10:19:47",5959.57,7200.0,0.0,0.05,1240.8,1241.5,0.0,-1.0]
["2024-11-07 10:19:47",5959.57,7400.0,0.0,0.05,1440.8,1441.5,0.0,-1.0]
["2024-11-07 10:19:47",5959.57,7600.0,0.0,0.05,1640.8,1641.5,0.0,-1.0]
["2024-11-07 10:19:56",5959.85,5835.0,123.6,124.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:19:56",5959.85,5840.0,118.7,119.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:19:56",5959.85,5845.0,113.7,114.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:19:56",5959.85,5850.0,108.7,109.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:19:56",5959.85,5855.0,103.8,104.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:19:56",5959.85,5860.0,98.8,99.5,0.35,0.4,0.979,-0.021]
["2024-11-07 10:19:56",5959.85,5865.0,93.9,94.6,0.45,0.5,0.974,-0.026]
["2024-11-07 10:19:56",5959.85,5870.0,89.0,89.7,0.55,0.6,0.969,-0.031]
["2024-11-07 10:19:56",5959.85,5875.0,84.1,84.8,0.65,0.7,0.964,-0.036]
["2024-11-07 10:19:56",5959.85,5880.0,79.3,79.9,0.8,0.85,0.957,-0.043]
["2024-11-07 10:19:56",5959.85,5885.0,74.5,75.1,0.95,1.0,0.949,-0.051]
["2024-11-07 10:19:56",5959.85,5890.0,69.7,70.3,1.15,1.2,0.94,-0.06]
["2024-11-07 10:19:56",5959.85,5895.0,64.9,65.5,1.4,1.45,0.928,-0.072]
["2024-11-07 10:19:56",5959.85,5900.0,60.2,60.8,1.7,1.75,0.913,-0.087]
["2024-11-07 10:19:56",5959.85,5905.0,55.6,56.2,2.1,2.15,0.897,-0.103]
["2024-11-07 10:19:56",5959.85,5910.0,51.1,51.6,2.55,2.6,0.878,-0.122]
["2024-11-07 10:19:56",5959.85,5915.0,46.7,47.2,3.1,3.2,0.855,-0.145]
["2024-11-07 10:19:56",5959.85,5920.0,42.4,42.8,3.7,3.9,0.829,-0.171]
["2024-11-07 10:19:56",5959.85,5925.0,38.2,38.6,4.5,4.7,0.8,-0.2]
["2024-11-07 10:19:56",5959.85,5930.0,34.2,34.5,5.5,5.6,0.766,-0.234]
["2024-11-07 10:19:56",5959.85,5935.0,30.3,30.6,6.6,6.7,0.729,-0.271]
["2024-11-07 10:19:56",5959.85,5940.0,26.7,26.9,7.9,8.0,0.688,-0.312]
["2024-11-07 10:19:56",5959.85,5945.0,23.2,23.4,9.4,9.6,0.644,-0.356]
["2024-11-07 10:19:56",5959.85,5950.0,19.9,20.1,11.1,11.3,0.596,-0.404]
["2024-11-07 10:19:56",5959.85,5955.0,16.9,17.1,13.1,13.2,0.546,-0.454]
["2024-11-07 10:19:56",5959.85,5960.0,14.1,14.3,15.3,15.5,0.493,-0.507]
["2024-11-07 10:19:56",5959.85,5970.0,9.4,9.6,20.6,20.8,0.383,-0.617]
["2024-11-07 10:19:56",5959.85,5975.0,7.5,7.7,23.7,23.9,0.33,-0.67]
["2024-11-07 10:19:56",5959.85,5980.0,5.9,6.0,27.0,27.3,0.277,-0.723]
["2024-11-07 10:19:56",5959.85,5990.0,3.5,3.6,34.5,35.0,0.188,-0.812]
["2024-11-07 10:19:56",5959.85,6000.0,1.95,2.0,42.9,43.5,0.119,-0.881]
["2024-11-07 10:19:56",5959.85,6010.0,1.05,1.1,52.0,52.6,0.071,-0.929]
["2024-11-07 10:19:56",5959.85,6025.0,0.4,0.45,66.3,67.0,0.031,-0.969]
["2024-11-07 10:19:56",5959.85,6050.0,0.05,0.1,91.0,91.6,0.006,-0.993]
["2024-11-07 10:19:56",5959.85,6075.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-11-07 10:19:56",5959.85,6100.0,0.0,0.05,140.9,141.6,0.002,-0.998]
["2024-11-07 10:19:56",5959.85,6125.0,0.0,0.05,165.9,166.6,0.002,-0.998]
["2024-11-07 10:19:56",5959.85,6150.0,0.0,0.05,190.9,191.6,0.001,-0.998]
["2024-11-07 10:19:56",5959.85,6175.0,0.0,0.05,215.9,216.6,0.001,-0.999]
["2024-11-07 10:19:56",5959.85,6200.0,0.0,0.05,240.9,241.6,0.001,-0.999]
["2024-11-07 10:19:56",5959.85,6250.0,0.0,0.05,290.9,291.5,0.001,-0.999]
["2024-11-07 10:19:56",5959.85,6300.0,0.0,0.05,340.9,341.5,0.001,-0.999]
["2024-11-07 10:19:56",5959.85,6400.0,0.0,0.05,440.9,441.5,0.001,-0.999]
["2024-11-07 10:19:56",5959.85,6500.0,0.0,0.05,540.9,541.5,0.001,-0.999]
["2024-11-07 10:19:56",5959.85,6600.0,0.0,0.05,640.9,641.5,0.001,-0.999]
["2024-11-07 10:19:56",5959.85,6800.0,0.0,0.05,840.9,841.5,0.0,-0.999]
["2024-11-07 10:19:56",5959.85,7000.0,0.0,0.05,1040.9,1041.5,0.0,-1.0]
["2024-11-07 10:19:56",5959.85,7200.0,0.0,0.05,1240.9,1241.5,0.0,-1.0]
["2024-11-07 10:19:56",5959.85,7400.0,0.0,0.05,1440.9,1441.5,0.0,-1.0]
["2024-11-07 10:19:56",5959.85,7600.0,0.0,0.05,1640.9,1641.5,0.0,-1.0]
["2024-11-07 10:20:06",5959.91,5835.0,124.0,124.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:20:06",5959.91,5840.0,119.0,119.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:20:06",5959.91,5845.0,114.0,114.7,0.2,0.25,0.987,-0.012]
["2024-11-07 10:20:06",5959.91,5850.0,109.1,109.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:20:06",5959.91,5855.0,104.1,104.8,0.3,0.35,0.982,-0.018]
["2024-11-07 10:20:06",5959.91,5860.0,99.2,99.8,0.35,0.4,0.979,-0.021]
["2024-11-07 10:20:06",5959.91,5865.0,94.3,94.9,0.45,0.5,0.975,-0.025]
["2024-11-07 10:20:06",5959.91,5870.0,89.4,90.0,0.5,0.6,0.971,-0.029]
["2024-11-07 10:20:06",5959.91,5875.0,84.5,85.1,0.65,0.7,0.965,-0.035]
["2024-11-07 10:20:06",5959.91,5880.0,79.6,80.2,0.75,0.85,0.958,-0.042]
["2024-11-07 10:20:06",5959.91,5885.0,74.8,75.4,0.95,1.0,0.95,-0.05]
["2024-11-07 10:20:06",5959.91,5890.0,70.0,70.6,1.15,1.2,0.941,-0.059]
["2024-11-07 10:20:06",5959.91,5895.0,65.3,65.8,1.4,1.45,0.929,-0.071]
["2024-11-07 10:20:06",5959.91,5900.0,60.6,61.1,1.7,1.75,0.914,-0.085]
["2024-11-07 10:20:06",5959.91,5905.0,55.9,56.5,2.05,2.1,0.899,-0.101]
["2024-11-07 10:20:06",5959.91,5910.0,51.4,51.9,2.5,2.55,0.88,-0.12]
["2024-11-07 10:20:06",5959.91,5915.0,47.0,47.5,3.0,3.1,0.858,-0.142]
["2024-11-07 10:20:06",5959.91,5920.0,42.6,43.0,3.7,3.8,0.831,-0.169]
["2024-11-07 10:20:06",5959.91,5925.0,38.4,38.9,4.5,4.6,0.803,-0.197]
["2024-11-07 10:20:06",5959.91,5930.0,34.5,34.7,5.4,5.5,0.769,-0.231]
["2024-11-07 10:20:06",5959.91,5935.0,30.6,30.8,6.5,6.6,0.732,-0.268]
["2024-11-07 10:20:06",5959.91,5940.0,26.9,27.1,7.8,8.0,0.691,-0.309]
["2024-11-07 10:20:06",5959.91,5945.0,23.4,23.6,9.3,9.5,0.647,-0.353]
["2024-11-07 10:20:06",5959.91,5950.0,20.1,20.3,11.0,11.2,0.6,-0.4]
["2024-11-07 10:20:06",5959.91,5955.0,17.1,17.2,12.9,13.1,0.549,-0.451]
["2024-11-07 10:20:06",5959.91,5960.0,14.3,14.4,15.2,15.3,0.497,-0.503]
["2024-11-07 10:20:06",5959.91,5970.0,9.5,9.7,20.4,20.6,0.386,-0.614]
["2024-11-07 10:20:06",5959.91,5975.0,7.6,7.7,23.5,23.6,0.333,-0.667]
["2024-11-07 10:20:06",5959.91,5980.0,5.9,6.1,26.8,27.0,0.281,-0.719]
["2024-11-07 10:20:06",5959.91,5990.0,3.5,3.6,34.2,34.7,0.19,-0.81]
["2024-11-07 10:20:06",5959.91,6000.0,2.0,2.05,42.6,43.2,0.12,-0.88]
["2024-11-07 10:20:06",5959.91,6010.0,1.05,1.1,51.7,52.3,0.073,-0.927]
["2024-11-07 10:20:06",5959.91,6025.0,0.4,0.45,66.0,66.6,0.031,-0.969]
["2024-11-07 10:20:06",5959.91,6050.0,0.05,0.1,90.6,91.3,0.006,-0.993]
["2024-11-07 10:20:06",5959.91,6075.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-11-07 10:20:06",5959.91,6100.0,0.0,0.05,140.5,141.2,0.002,-0.998]
["2024-11-07 10:20:06",5959.91,6125.0,0.0,0.05,165.5,166.2,0.002,-0.998]
["2024-11-07 10:20:06",5959.91,6150.0,0.0,0.05,190.5,191.2,0.001,-0.999]
["2024-11-07 10:20:06",5959.91,6175.0,0.0,0.05,215.5,216.2,0.001,-0.999]
["2024-11-07 10:20:06",5959.91,6200.0,0.0,0.05,240.5,241.2,0.001,-0.999]
["2024-11-07 10:20:06",5959.91,6250.0,0.0,0.05,290.5,291.2,0.001,-0.999]
["2024-11-07 10:20:06",5959.91,6300.0,0.0,0.05,340.5,341.2,0.001,-0.999]
["2024-11-07 10:20:06",5959.91,6400.0,0.0,0.05,440.5,441.2,0.001,-0.999]
["2024-11-07 10:20:06",5959.91,6500.0,0.0,0.05,540.5,541.2,0.001,-0.999]
["2024-11-07 10:20:06",5959.91,6600.0,0.0,0.05,640.5,641.2,0.001,-0.999]
["2024-11-07 10:20:06",5959.91,6800.0,0.0,0.05,840.5,841.2,0.0,-1.0]
["2024-11-07 10:20:06",5959.91,7000.0,0.0,0.05,1040.5,1041.2,0.0,-1.0]
["2024-11-07 10:20:06",5959.91,7200.0,0.0,0.05,1240.5,1241.2,0.0,-1.0]
["2024-11-07 10:20:06",5959.91,7400.0,0.0,0.05,1440.5,1441.2,0.0,-1.0]
["2024-11-07 10:20:06",5959.91,7600.0,0.0,0.05,1640.5,1641.2,0.0,-1.0]
["2024-11-07 10:20:16",5959.85,5835.0,123.7,124.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:20:16",5959.85,5840.0,118.7,119.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:20:16",5959.85,5845.0,113.8,114.4,0.2,0.25,0.987,-0.012]
["2024-11-07 10:20:16",5959.85,5850.0,108.8,109.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:20:16",5959.85,5855.0,103.8,104.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:20:16",5959.85,5860.0,98.9,99.5,0.35,0.4,0.979,-0.021]
["2024-11-07 10:20:16",5959.85,5865.0,94.0,94.6,0.45,0.5,0.975,-0.025]
["2024-11-07 10:20:16",5959.85,5870.0,89.1,89.7,0.5,0.6,0.971,-0.029]
["2024-11-07 10:20:16",5959.85,5875.0,84.2,84.8,0.65,0.7,0.965,-0.035]
["2024-11-07 10:20:16",5959.85,5880.0,79.4,79.9,0.75,0.85,0.958,-0.042]
["2024-11-07 10:20:16",5959.85,5885.0,74.5,75.1,0.95,1.0,0.95,-0.05]
["2024-11-07 10:20:16",5959.85,5890.0,69.7,70.3,1.15,1.2,0.941,-0.059]
["2024-11-07 10:20:16",5959.85,5895.0,65.0,65.5,1.4,1.45,0.929,-0.071]
["2024-11-07 10:20:16",5959.85,5900.0,60.3,60.8,1.7,1.75,0.914,-0.085]
["2024-11-07 10:20:16",5959.85,5905.0,55.7,56.2,2.05,2.15,0.899,-0.101]
["2024-11-07 10:20:16",5959.85,5910.0,51.2,51.6,2.55,2.6,0.88,-0.12]
["2024-11-07 10:20:16",5959.85,5915.0,46.7,47.2,3.1,3.2,0.858,-0.142]
["2024-11-07 10:20:16",5959.85,5920.0,42.4,42.8,3.7,3.8,0.831,-0.169]
["2024-11-07 10:20:16",5959.85,5925.0,38.2,38.6,4.5,4.6,0.803,-0.197]
["2024-11-07 10:20:16",5959.85,5930.0,34.2,34.5,5.5,5.6,0.769,-0.231]
["2024-11-07 10:20:16",5959.85,5935.0,30.3,30.6,6.6,6.7,0.732,-0.268]
["2024-11-07 10:20:16",5959.85,5940.0,26.7,26.9,7.9,8.0,0.691,-0.309]
["2024-11-07 10:20:16",5959.85,5945.0,23.2,23.4,9.4,9.5,0.647,-0.353]
["2024-11-07 10:20:16",5959.85,5950.0,19.9,20.1,11.1,11.3,0.6,-0.4]
["2024-11-07 10:20:16",5959.85,5955.0,16.9,17.1,13.1,13.2,0.549,-0.451]
["2024-11-07 10:20:16",5959.85,5960.0,14.1,14.3,15.3,15.5,0.497,-0.503]
["2024-11-07 10:20:16",5959.85,5970.0,9.4,9.6,20.6,20.7,0.386,-0.614]
["2024-11-07 10:20:16",5959.85,5975.0,7.5,7.6,23.6,23.8,0.333,-0.667]
["2024-11-07 10:20:16",5959.85,5980.0,5.9,6.0,26.9,27.2,0.281,-0.719]
["2024-11-07 10:20:16",5959.85,5990.0,3.4,3.6,34.5,34.9,0.19,-0.81]
["2024-11-07 10:20:16",5959.85,6000.0,1.95,2.0,42.9,43.4,0.12,-0.88]
["2024-11-07 10:20:16",5959.85,6010.0,1.05,1.1,51.9,52.5,0.073,-0.927]
["2024-11-07 10:20:16",5959.85,6025.0,0.4,0.45,66.3,66.9,0.031,-0.969]
["2024-11-07 10:20:16",5959.85,6050.0,0.05,0.1,90.9,91.6,0.006,-0.993]
["2024-11-07 10:20:16",5959.85,6075.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-11-07 10:20:16",5959.85,6100.0,0.0,0.05,140.9,141.5,0.002,-0.998]
["2024-11-07 10:20:16",5959.85,6125.0,0.0,0.05,165.9,166.5,0.002,-0.998]
["2024-11-07 10:20:16",5959.85,6150.0,0.0,0.05,190.8,191.5,0.001,-0.999]
["2024-11-07 10:20:16",5959.85,6175.0,0.0,0.05,215.8,216.5,0.001,-0.999]
["2024-11-07 10:20:16",5959.85,6200.0,0.0,0.05,240.8,241.5,0.001,-0.999]
["2024-11-07 10:20:16",5959.85,6250.0,0.0,0.05,290.8,291.5,0.001,-0.999]
["2024-11-07 10:20:16",5959.85,6300.0,0.0,0.05,340.8,341.5,0.001,-0.999]
["2024-11-07 10:20:16",5959.85,6400.0,0.0,0.05,440.8,441.5,0.001,-0.999]
["2024-11-07 10:20:16",5959.85,6500.0,0.0,0.05,540.8,541.5,0.001,-0.999]
["2024-11-07 10:20:16",5959.85,6600.0,0.0,0.05,640.8,641.5,0.001,-0.999]
["2024-11-07 10:20:16",5959.85,6800.0,0.0,0.05,840.8,841.5,0.0,-1.0]
["2024-11-07 10:20:16",5959.85,7000.0,0.0,0.05,1040.8,1041.5,0.0,-1.0]
["2024-11-07 10:20:16",5959.85,7200.0,0.0,0.05,1240.8,1241.5,0.0,-1.0]
["2024-11-07 10:20:16",5959.85,7400.0,0.0,0.05,1440.8,1441.5,0.0,-1.0]
["2024-11-07 10:20:16",5959.85,7600.0,0.0,0.05,1640.8,1641.5,0.0,-1.0]
["2024-11-07 10:20:25",5958.9,5835.0,123.0,123.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:20:25",5958.9,5840.0,118.0,118.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:20:25",5958.9,5845.0,113.0,113.8,0.2,0.25,0.987,-0.013]
["2024-11-07 10:20:25",5958.9,5850.0,108.1,108.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:20:25",5958.9,5855.0,103.1,103.9,0.3,0.35,0.982,-0.018]
["2024-11-07 10:20:25",5958.9,5860.0,98.2,98.9,0.35,0.4,0.979,-0.021]
["2024-11-07 10:20:25",5958.9,5865.0,93.3,94.0,0.45,0.5,0.975,-0.025]
["2024-11-07 10:20:25",5958.9,5870.0,88.4,89.1,0.55,0.6,0.97,-0.03]
["2024-11-07 10:20:25",5958.9,5875.0,83.5,84.2,0.65,0.7,0.964,-0.036]
["2024-11-07 10:20:25",5958.9,5880.0,78.7,79.3,0.8,0.85,0.958,-0.042]
["2024-11-07 10:20:25",5958.9,5885.0,73.8,74.5,0.95,1.05,0.949,-0.051]
["2024-11-07 10:20:25",5958.9,5890.0,69.1,69.7,1.15,1.25,0.94,-0.06]
["2024-11-07 10:20:25",5958.9,5895.0,64.3,65.0,1.45,1.5,0.928,-0.072]
["2024-11-07 10:20:25",5958.9,5900.0,59.7,60.3,1.75,1.8,0.914,-0.086]
["2024-11-07 10:20:25",5958.9,5905.0,55.1,55.7,2.15,2.2,0.899,-0.101]
["2024-11-07 10:20:25",5958.9,5910.0,50.5,51.1,2.6,2.65,0.879,-0.121]
["2024-11-07 10:20:25",5958.9,5915.0,46.1,46.7,3.1,3.2,0.856,-0.144]
["2024-11-07 10:20:25",5958.9,5920.0,41.8,42.3,3.8,4.0,0.831,-0.169]
["2024-11-07 10:20:25",5958.9,5925.0,37.6,38.1,4.6,4.8,0.801,-0.199]
["2024-11-07 10:20:25",5958.9,5930.0,33.7,34.0,5.6,5.8,0.767,-0.232]
["2024-11-07 10:20:25",5958.9,5935.0,29.9,30.1,6.7,6.9,0.73,-0.27]
["2024-11-07 10:20:25",5958.9,5940.0,26.2,26.4,8.1,8.2,0.689,-0.311]
["2024-11-07 10:20:25",5958.9,5945.0,22.7,22.9,9.6,9.8,0.645,-0.355]
["2024-11-07 10:20:25",5958.9,5950.0,19.5,19.7,11.4,11.5,0.597,-0.403]
["2024-11-07 10:20:25",5958.9,5955.0,16.5,16.7,13.4,13.5,0.546,-0.454]
["2024-11-07 10:20:25",5958.9,5960.0,13.8,14.0,15.6,15.8,0.494,-0.506]
["2024-11-07 10:20:25",5958.9,5970.0,9.1,9.3,21.0,21.1,0.384,-0.616]
["2024-11-07 10:20:25",5958.9,5975.0,7.3,7.4,24.1,24.3,0.33,-0.67]
["2024-11-07 10:20:25",5958.9,5980.0,5.7,5.8,27.4,27.7,0.278,-0.722]
["2024-11-07 10:20:25",5958.9,5990.0,3.3,3.5,35.0,35.5,0.188,-0.812]
["2024-11-07 10:20:25",5958.9,6000.0,1.85,1.9,43.4,44.0,0.119,-0.881]
["2024-11-07 10:20:25",5958.9,6010.0,1.0,1.05,52.5,53.2,0.071,-0.929]
["2024-11-07 10:20:25",5958.9,6025.0,0.4,0.45,66.9,67.6,0.031,-0.969]
["2024-11-07 10:20:25",5958.9,6050.0,0.05,0.1,91.5,92.3,0.006,-0.994]
["2024-11-07 10:20:25",5958.9,6075.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-11-07 10:20:25",5958.9,6100.0,0.0,0.05,141.4,142.2,0.002,-0.998]
["2024-11-07 10:20:25",5958.9,6125.0,0.0,0.05,166.4,167.2,0.002,-0.998]
["2024-11-07 10:20:25",5958.9,6150.0,0.0,0.05,191.4,192.2,0.001,-0.999]
["2024-11-07 10:20:25",5958.9,6175.0,0.0,0.05,216.4,217.2,0.001,-0.999]
["2024-11-07 10:20:25",5958.9,6200.0,0.0,0.05,241.4,242.2,0.001,-0.999]
["2024-11-07 10:20:25",5958.9,6250.0,0.0,0.05,291.4,292.2,0.001,-0.999]
["2024-11-07 10:20:25",5958.9,6300.0,0.0,0.05,341.4,342.2,0.001,-0.999]
["2024-11-07 10:20:25",5958.9,6400.0,0.0,0.05,441.4,442.2,0.001,-0.999]
["2024-11-07 10:20:25",5958.9,6500.0,0.0,0.05,541.4,542.2,0.001,-0.999]
["2024-11-07 10:20:25",5958.9,6600.0,0.0,0.05,641.4,642.2,0.001,-0.999]
["2024-11-07 10:20:25",5958.9,6800.0,0.0,0.05,841.4,842.2,0.0,-1.0]
["2024-11-07 10:20:25",5958.9,7000.0,0.0,0.05,1041.4,1042.2,0.0,-1.0]
["2024-11-07 10:20:25",5958.9,7200.0,0.0,0.05,1241.4,1242.2,0.0,-1.0]
["2024-11-07 10:20:25",5958.9,7400.0,0.0,0.05,1441.4,1442.2,0.0,-1.0]
["2024-11-07 10:20:25",5958.9,7600.0,0.0,0.05,1641.4,1642.2,0.0,-1.0]
["2024-11-07 10:20:34",5957.87,5835.0,121.7,126.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:20:34",5957.87,5840.0,114.1,121.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:20:34",5957.87,5845.0,110.1,114.6,0.2,0.3,0.987,-0.013]
["2024-11-07 10:20:34",5957.87,5850.0,106.8,109.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:20:34",5957.87,5855.0,101.9,106.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:20:34",5957.87,5860.0,97.0,100.1,0.4,0.45,0.978,-0.022]
["2024-11-07 10:20:34",5957.87,5865.0,92.1,96.4,0.45,0.5,0.974,-0.026]
["2024-11-07 10:20:34",5957.87,5870.0,87.2,89.9,0.55,0.6,0.969,-0.031]
["2024-11-07 10:20:34",5957.87,5875.0,82.3,83.1,0.7,0.75,0.963,-0.036]
["2024-11-07 10:20:34",5957.87,5880.0,77.4,81.5,0.85,0.9,0.955,-0.045]
["2024-11-07 10:20:34",5957.87,5885.0,72.6,76.9,1.0,1.1,0.947,-0.053]
["2024-11-07 10:20:34",5957.87,5890.0,67.8,70.8,1.25,1.3,0.936,-0.064]
["2024-11-07 10:20:34",5957.87,5895.0,63.1,63.9,1.5,1.55,0.924,-0.076]
["2024-11-07 10:20:34",5957.87,5900.0,58.5,59.2,1.85,1.9,0.91,-0.09]
["2024-11-07 10:20:34",5957.87,5905.0,53.9,54.6,2.25,2.3,0.892,-0.108]
["2024-11-07 10:20:34",5957.87,5910.0,49.4,50.1,2.75,2.8,0.872,-0.128]
["2024-11-07 10:20:34",5957.87,5915.0,45.0,45.7,3.3,3.4,0.847,-0.151]
["2024-11-07 10:20:34",5957.87,5920.0,40.7,41.4,4.0,4.2,0.82,-0.179]
["2024-11-07 10:20:34",5957.87,5925.0,36.6,37.2,4.9,5.0,0.791,-0.21]
["2024-11-07 10:20:34",5957.87,5930.0,32.8,33.0,5.9,6.0,0.756,-0.245]
["2024-11-07 10:20:34",5957.87,5935.0,28.9,29.2,7.1,7.2,0.717,-0.283]
["2024-11-07 10:20:34",5957.87,5940.0,25.4,25.6,8.5,8.6,0.675,-0.325]
["2024-11-07 10:20:34",5957.87,5945.0,22.0,22.2,10.1,10.2,0.63,-0.37]
["2024-11-07 10:20:34",5957.87,5950.0,18.8,19.0,11.9,12.1,0.581,-0.418]
["2024-11-07 10:20:34",5957.87,5955.0,15.9,16.0,13.9,14.1,0.531,-0.469]
["2024-11-07 10:20:34",5957.87,5960.0,13.2,13.3,16.3,16.4,0.477,-0.523]
["2024-11-07 10:20:34",5957.87,5970.0,8.7,8.8,21.7,21.9,0.366,-0.634]
["2024-11-07 10:20:34",5957.87,5975.0,6.9,7.0,24.9,25.1,0.313,-0.687]
["2024-11-07 10:20:34",5957.87,5980.0,5.3,5.5,28.4,28.7,0.263,-0.737]
["2024-11-07 10:20:34",5957.87,5990.0,3.1,3.2,36.0,36.6,0.176,-0.824]
["2024-11-07 10:20:34",5957.87,6000.0,1.75,1.8,44.6,45.2,0.11,-0.89]
["2024-11-07 10:20:34",5957.87,6010.0,0.95,1.0,52.1,54.4,0.065,-0.935]
["2024-11-07 10:20:34",5957.87,6025.0,0.35,0.4,64.4,68.9,0.028,-0.972]
["2024-11-07 10:20:34",5957.87,6050.0,0.05,0.1,89.3,96.3,0.006,-0.994]
["2024-11-07 10:20:34",5957.87,6075.0,0.0,0.05,114.1,118.5,0.002,-0.998]
["2024-11-07 10:20:34",5957.87,6100.0,0.0,0.05,139.1,143.5,0.002,-0.998]
["2024-11-07 10:20:34",5957.87,6125.0,0.0,0.05,164.1,168.5,0.002,-0.998]
["2024-11-07 10:20:34",5957.87,6150.0,0.0,0.05,189.0,193.5,0.001,-0.998]
["2024-11-07 10:20:34",5957.87,6175.0,0.0,0.05,214.1,218.5,0.001,-0.999]
["2024-11-07 10:20:34",5957.87,6200.0,0.0,0.05,239.1,243.5,0.001,-0.999]
["2024-11-07 10:20:34",5957.87,6250.0,0.0,0.05,289.0,297.1,0.001,-0.999]
["2024-11-07 10:20:34",5957.87,6300.0,0.0,0.05,339.0,343.5,0.001,-0.999]
["2024-11-07 10:20:34",5957.87,6400.0,0.0,0.05,439.0,443.5,0.001,-0.999]
["2024-11-07 10:20:34",5957.87,6500.0,0.0,0.05,539.1,547.1,0.001,-0.999]
["2024-11-07 10:20:34",5957.87,6600.0,0.0,0.05,639.1,647.1,0.001,-0.999]
["2024-11-07 10:20:34",5957.87,6800.0,0.0,0.05,839.0,843.5,0.0,-0.999]
["2024-11-07 10:20:34",5957.87,7000.0,0.0,0.05,1036.2,1043.5,0.0,-1.0]
["2024-11-07 10:20:34",5957.87,7200.0,0.0,0.05,1236.2,1247.9,0.0,-1.0]
["2024-11-07 10:20:34",5957.87,7400.0,0.0,0.05,1436.2,1443.5,0.0,-1.0]
["2024-11-07 10:20:34",5957.87,7600.0,0.0,0.05,1636.2,1647.9,0.0,-1.0]
["2024-11-07 10:20:44",5957.91,5835.0,121.9,122.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:20:44",5957.91,5840.0,116.9,117.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:20:44",5957.91,5845.0,112.0,112.8,0.2,0.3,0.987,-0.013]
["2024-11-07 10:20:44",5957.91,5850.0,107.0,107.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:20:44",5957.91,5855.0,102.1,102.9,0.3,0.35,0.982,-0.018]
["2024-11-07 10:20:44",5957.91,5860.0,97.1,98.0,0.4,0.45,0.978,-0.022]
["2024-11-07 10:20:44",5957.91,5865.0,92.2,93.0,0.45,0.5,0.974,-0.026]
["2024-11-07 10:20:44",5957.91,5870.0,87.3,88.1,0.55,0.6,0.969,-0.031]
["2024-11-07 10:20:44",5957.91,5875.0,82.5,83.3,0.7,0.75,0.963,-0.036]
["2024-11-07 10:20:44",5957.91,5880.0,77.6,78.4,0.85,0.9,0.955,-0.045]
["2024-11-07 10:20:44",5957.91,5885.0,72.8,73.6,1.0,1.05,0.947,-0.053]
["2024-11-07 10:20:44",5957.91,5890.0,68.0,68.8,1.2,1.3,0.936,-0.064]
["2024-11-07 10:20:44",5957.91,5895.0,63.3,64.1,1.5,1.55,0.924,-0.076]
["2024-11-07 10:20:44",5957.91,5900.0,58.7,59.4,1.85,1.9,0.91,-0.09]
["2024-11-07 10:20:44",5957.91,5905.0,54.1,54.8,2.2,2.3,0.892,-0.108]
["2024-11-07 10:20:44",5957.91,5910.0,49.6,50.2,2.7,2.8,0.872,-0.128]
["2024-11-07 10:20:44",5957.91,5915.0,45.2,45.8,3.3,3.4,0.847,-0.151]
["2024-11-07 10:20:44",5957.91,5920.0,40.9,41.5,4.0,4.1,0.82,-0.179]
["2024-11-07 10:20:44",5957.91,5925.0,36.8,37.3,4.8,5.0,0.791,-0.21]
["2024-11-07 10:20:44",5957.91,5930.0,32.9,33.2,5.8,6.0,0.756,-0.245]
["2024-11-07 10:20:44",5957.91,5935.0,29.1,29.4,7.0,7.2,0.717,-0.283]
["2024-11-07 10:20:44",5957.91,5940.0,25.6,25.8,8.4,8.5,0.675,-0.325]
["2024-11-07 10:20:44",5957.91,5945.0,22.1,22.3,10.0,10.1,0.63,-0.37]
["2024-11-07 10:20:44",5957.91,5950.0,18.9,19.1,11.8,11.9,0.581,-0.418]
["2024-11-07 10:20:44",5957.91,5955.0,16.0,16.1,13.8,14.0,0.531,-0.469]
["2024-11-07 10:20:44",5957.91,5960.0,13.3,13.4,16.1,16.3,0.477,-0.523]
["2024-11-07 10:20:44",5957.91,5970.0,8.7,8.9,21.5,21.7,0.366,-0.634]
["2024-11-07 10:20:44",5957.91,5975.0,6.9,7.1,24.7,24.9,0.313,-0.687]
["2024-11-07 10:20:44",5957.91,5980.0,5.4,5.5,28.2,28.5,0.263,-0.737]
["2024-11-07 10:20:44",5957.91,5990.0,3.1,3.3,35.8,36.3,0.176,-0.824]
["2024-11-07 10:20:44",5957.91,6000.0,1.75,1.8,44.3,45.0,0.11,-0.89]
["2024-11-07 10:20:44",5957.91,6010.0,0.95,1.0,53.5,54.2,0.065,-0.935]
["2024-11-07 10:20:44",5957.91,6025.0,0.35,0.4,67.8,68.6,0.028,-0.972]
["2024-11-07 10:20:44",5957.91,6050.0,0.05,0.1,92.5,93.3,0.006,-0.994]
["2024-11-07 10:20:44",5957.91,6075.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-11-07 10:20:44",5957.91,6100.0,0.0,0.05,142.4,143.3,0.002,-0.998]
["2024-11-07 10:20:44",5957.91,6125.0,0.0,0.05,167.4,168.3,0.002,-0.998]
["2024-11-07 10:20:44",5957.91,6150.0,0.0,0.05,192.4,193.3,0.001,-0.998]
["2024-11-07 10:20:44",5957.91,6175.0,0.0,0.05,217.4,218.3,0.001,-0.999]
["2024-11-07 10:20:44",5957.91,6200.0,0.0,0.05,242.4,243.3,0.001,-0.999]
["2024-11-07 10:20:44",5957.91,6250.0,0.0,0.05,292.4,293.3,0.001,-0.999]
["2024-11-07 10:20:44",5957.91,6300.0,0.0,0.05,342.4,343.3,0.001,-0.999]
["2024-11-07 10:20:44",5957.91,6400.0,0.0,0.05,442.4,443.3,0.001,-0.999]
["2024-11-07 10:20:44",5957.91,6500.0,0.0,0.05,542.4,543.3,0.001,-0.999]
["2024-11-07 10:20:44",5957.91,6600.0,0.0,0.05,642.4,643.3,0.001,-0.999]
["2024-11-07 10:20:44",5957.91,6800.0,0.0,0.05,842.4,843.3,0.0,-0.999]
["2024-11-07 10:20:44",5957.91,7000.0,0.0,0.05,1042.4,1043.3,0.0,-1.0]
["2024-11-07 10:20:44",5957.91,7200.0,0.0,0.05,1242.4,1243.3,0.0,-1.0]
["2024-11-07 10:20:44",5957.91,7400.0,0.0,0.05,1442.4,1443.3,0.0,-1.0]
["2024-11-07 10:20:44",5957.91,7600.0,0.0,0.05,1642.4,1643.3,0.0,-1.0]
["2024-11-07 10:20:53",5957.78,5835.0,121.7,122.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:20:53",5957.78,5840.0,116.7,117.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:20:53",5957.78,5845.0,111.8,112.7,0.2,0.3,0.986,-0.014]
["2024-11-07 10:20:53",5957.78,5850.0,106.8,107.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:20:53",5957.78,5855.0,101.8,102.8,0.3,0.35,0.982,-0.018]
["2024-11-07 10:20:53",5957.78,5860.0,96.9,97.7,0.4,0.45,0.977,-0.023]
["2024-11-07 10:20:53",5957.78,5865.0,92.0,92.8,0.45,0.5,0.974,-0.026]
["2024-11-07 10:20:53",5957.78,5870.0,87.1,87.9,0.55,0.6,0.969,-0.031]
["2024-11-07 10:20:53",5957.78,5875.0,82.2,83.0,0.7,0.75,0.962,-0.038]
["2024-11-07 10:20:53",5957.78,5880.0,77.4,78.2,0.85,0.9,0.954,-0.046]
["2024-11-07 10:20:53",5957.78,5885.0,72.6,73.5,1.0,1.1,0.946,-0.054]
["2024-11-07 10:20:53",5957.78,5890.0,67.8,68.6,1.25,1.3,0.936,-0.065]
["2024-11-07 10:20:53",5957.78,5895.0,63.1,63.8,1.5,1.6,0.923,-0.077]
["2024-11-07 10:20:53",5957.78,5900.0,58.5,59.1,1.85,1.9,0.908,-0.091]
["2024-11-07 10:20:53",5957.78,5905.0,53.9,54.5,2.25,2.3,0.891,-0.109]
["2024-11-07 10:20:53",5957.78,5910.0,49.4,50.0,2.75,2.8,0.871,-0.13]
["2024-11-07 10:20:53",5957.78,5915.0,45.0,45.6,3.3,3.4,0.847,-0.153]
["2024-11-07 10:20:53",5957.78,5920.0,40.7,41.3,4.0,4.2,0.82,-0.18]
["2024-11-07 10:20:53",5957.78,5925.0,36.6,37.1,4.9,5.0,0.788,-0.212]
["2024-11-07 10:20:53",5957.78,5930.0,32.7,33.0,5.9,6.0,0.754,-0.246]
["2024-11-07 10:20:53",5957.78,5935.0,28.9,29.2,7.1,7.2,0.716,-0.286]
["2024-11-07 10:20:53",5957.78,5940.0,25.4,25.6,8.5,8.6,0.673,-0.327]
["2024-11-07 10:20:53",5957.78,5945.0,22.0,22.2,10.0,10.2,0.628,-0.372]
["2024-11-07 10:20:53",5957.78,5950.0,18.8,19.0,11.9,12.0,0.578,-0.421]
["2024-11-07 10:20:53",5957.78,5955.0,15.9,16.0,13.9,14.1,0.529,-0.471]
["2024-11-07 10:20:53",5957.78,5960.0,13.2,13.4,16.2,16.4,0.475,-0.525]
["2024-11-07 10:20:53",5957.78,5970.0,8.7,8.8,21.7,21.9,0.364,-0.636]
["2024-11-07 10:20:53",5957.78,5975.0,6.9,7.0,24.9,25.1,0.31,-0.69]
["2024-11-07 10:20:53",5957.78,5980.0,5.4,5.5,28.3,28.6,0.26,-0.739]
["2024-11-07 10:20:53",5957.78,5990.0,3.1,3.2,36.0,36.6,0.173,-0.826]
["2024-11-07 10:20:53",5957.78,6000.0,1.75,1.8,44.5,45.2,0.108,-0.892]
["2024-11-07 10:20:53",5957.78,6010.0,0.95,1.0,53.7,54.4,0.065,-0.935]
["2024-11-07 10:20:53",5957.78,6025.0,0.35,0.4,68.1,68.9,0.028,-0.972]
["2024-11-07 10:20:53",5957.78,6050.0,0.05,0.1,92.6,93.6,0.006,-0.994]
["2024-11-07 10:20:53",5957.78,6075.0,0.0,0.05,117.6,118.5,0.002,-0.998]
["2024-11-07 10:20:53",5957.78,6100.0,0.0,0.05,142.6,143.5,0.002,-0.998]
["2024-11-07 10:20:53",5957.78,6125.0,0.0,0.05,167.6,168.5,0.002,-0.998]
["2024-11-07 10:20:53",5957.78,6150.0,0.0,0.05,192.6,193.5,0.001,-0.998]
["2024-11-07 10:20:53",5957.78,6175.0,0.0,0.05,217.6,218.5,0.001,-0.999]
["2024-11-07 10:20:53",5957.78,6200.0,0.0,0.05,242.6,243.5,0.001,-0.999]
["2024-11-07 10:20:53",5957.78,6250.0,0.0,0.05,292.6,293.5,0.001,-0.999]
["2024-11-07 10:20:53",5957.78,6300.0,0.0,0.05,342.6,343.5,0.001,-0.999]
["2024-11-07 10:20:53",5957.78,6400.0,0.0,0.05,442.6,443.5,0.001,-0.999]
["2024-11-07 10:20:53",5957.78,6500.0,0.0,0.05,542.6,543.5,0.001,-0.999]
["2024-11-07 10:20:53",5957.78,6600.0,0.0,0.05,642.6,643.5,0.001,-0.999]
["2024-11-07 10:20:53",5957.78,6800.0,0.0,0.05,842.6,843.5,0.0,-0.999]
["2024-11-07 10:20:53",5957.78,7000.0,0.0,0.05,1042.6,1043.5,0.0,-1.0]
["2024-11-07 10:20:53",5957.78,7200.0,0.0,0.05,1242.6,1243.5,0.0,-1.0]
["2024-11-07 10:20:53",5957.78,7400.0,0.0,0.05,1442.6,1443.5,0.0,-1.0]
["2024-11-07 10:20:53",5957.78,7600.0,0.0,0.05,1642.6,1643.5,0.0,-1.0]
["2024-11-07 10:21:03",5957.74,5835.0,122.4,123.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:21:03",5957.74,5840.0,117.4,118.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:21:03",5957.74,5845.0,112.4,113.2,0.2,0.25,0.986,-0.013]
["2024-11-07 10:21:03",5957.74,5850.0,107.5,108.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:21:03",5957.74,5855.0,102.5,103.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:21:03",5957.74,5860.0,97.6,98.3,0.35,0.45,0.978,-0.022]
["2024-11-07 10:21:03",5957.74,5865.0,92.7,93.4,0.45,0.5,0.974,-0.026]
["2024-11-07 10:21:03",5957.74,5870.0,87.8,88.5,0.55,0.6,0.969,-0.031]
["2024-11-07 10:21:03",5957.74,5875.0,82.9,83.6,0.65,0.75,0.963,-0.037]
["2024-11-07 10:21:03",5957.74,5880.0,78.1,78.7,0.8,0.9,0.955,-0.046]
["2024-11-07 10:21:03",5957.74,5885.0,73.3,73.9,1.0,1.05,0.947,-0.054]
["2024-11-07 10:21:03",5957.74,5890.0,68.5,69.1,1.2,1.25,0.937,-0.065]
["2024-11-07 10:21:03",5957.74,5895.0,63.8,64.4,1.45,1.55,0.924,-0.077]
["2024-11-07 10:21:03",5957.74,5900.0,59.1,59.7,1.8,1.85,0.91,-0.09]
["2024-11-07 10:21:03",5957.74,5905.0,54.5,55.1,2.2,2.25,0.891,-0.108]
["2024-11-07 10:21:03",5957.74,5910.0,50.0,50.5,2.65,2.75,0.872,-0.13]
["2024-11-07 10:21:03",5957.74,5915.0,45.6,46.1,3.3,3.4,0.847,-0.153]
["2024-11-07 10:21:03",5957.74,5920.0,41.3,41.8,3.9,4.0,0.822,-0.18]
["2024-11-07 10:21:03",5957.74,5925.0,37.1,37.6,4.8,4.9,0.79,-0.212]
["2024-11-07 10:21:03",5957.74,5930.0,33.2,33.5,5.8,5.9,0.755,-0.246]
["2024-11-07 10:21:03",5957.74,5935.0,29.4,29.7,6.9,7.0,0.718,-0.286]
["2024-11-07 10:21:03",5957.74,5940.0,25.8,26.0,8.3,8.4,0.675,-0.327]
["2024-11-07 10:21:03",5957.74,5945.0,22.4,22.6,9.8,10.0,0.63,-0.372]
["2024-11-07 10:21:03",5957.74,5950.0,19.2,19.4,11.6,11.8,0.578,-0.419]
["2024-11-07 10:21:03",5957.74,5955.0,16.2,16.4,13.7,13.8,0.529,-0.471]
["2024-11-07 10:21:03",5957.74,5960.0,13.5,13.6,15.9,16.1,0.475,-0.524]
["2024-11-07 10:21:03",5957.74,5970.0,8.9,9.0,21.3,21.5,0.364,-0.634]
["2024-11-07 10:21:03",5957.74,5975.0,7.1,7.2,24.5,24.7,0.31,-0.686]
["2024-11-07 10:21:03",5957.74,5980.0,5.5,5.6,27.9,28.2,0.263,-0.737]
["2024-11-07 10:21:03",5957.74,5990.0,3.2,3.3,35.5,36.0,0.175,-0.824]
["2024-11-07 10:21:03",5957.74,6000.0,1.8,1.85,44.0,44.6,0.11,-0.892]
["2024-11-07 10:21:03",5957.74,6010.0,0.95,1.0,53.1,53.8,0.065,-0.935]
["2024-11-07 10:21:03",5957.74,6025.0,0.35,0.4,67.5,68.2,0.028,-0.972]
["2024-11-07 10:21:03",5957.74,6050.0,0.05,0.1,92.2,92.9,0.006,-0.994]
["2024-11-07 10:21:03",5957.74,6075.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-11-07 10:21:03",5957.74,6100.0,0.0,0.05,142.1,142.8,0.002,-0.998]
["2024-11-07 10:21:03",5957.74,6125.0,0.0,0.05,167.1,167.8,0.002,-0.998]
["2024-11-07 10:21:03",5957.74,6150.0,0.0,0.05,192.1,192.8,0.001,-0.999]
["2024-11-07 10:21:03",5957.74,6175.0,0.0,0.05,217.1,217.8,0.001,-0.999]
["2024-11-07 10:21:03",5957.74,6200.0,0.0,0.05,242.1,242.8,0.001,-0.999]
["2024-11-07 10:21:03",5957.74,6250.0,0.0,0.05,292.1,292.8,0.001,-0.999]
["2024-11-07 10:21:03",5957.74,6300.0,0.0,0.05,342.1,342.8,0.001,-0.999]
["2024-11-07 10:21:03",5957.74,6400.0,0.0,0.05,442.1,442.8,0.001,-0.999]
["2024-11-07 10:21:03",5957.74,6500.0,0.0,0.05,542.1,542.8,0.001,-0.999]
["2024-11-07 10:21:03",5957.74,6600.0,0.0,0.05,642.1,642.8,0.001,-0.999]
["2024-11-07 10:21:03",5957.74,6800.0,0.0,0.05,842.1,842.8,0.0,-1.0]
["2024-11-07 10:21:03",5957.74,7000.0,0.0,0.05,1042.1,1042.8,0.0,-1.0]
["2024-11-07 10:21:03",5957.74,7200.0,0.0,0.05,1242.1,1242.8,0.0,-1.0]
["2024-11-07 10:21:03",5957.74,7400.0,0.0,0.05,1442.1,1442.8,0.0,-1.0]
["2024-11-07 10:21:03",5957.74,7600.0,0.0,0.05,1642.1,1642.8,0.0,-1.0]
["2024-11-07 10:21:12",5958.24,5835.0,122.9,127.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:21:12",5958.24,5840.0,118.0,122.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:21:12",5958.24,5845.0,113.0,115.2,0.2,0.25,0.987,-0.013]
["2024-11-07 10:21:12",5958.24,5850.0,108.0,110.5,0.25,0.3,0.985,-0.015]
["2024-11-07 10:21:12",5958.24,5855.0,103.1,105.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:21:12",5958.24,5860.0,98.2,98.9,0.35,0.4,0.978,-0.022]
["2024-11-07 10:21:12",5958.24,5865.0,93.2,94.0,0.45,0.5,0.974,-0.026]
["2024-11-07 10:21:12",5958.24,5870.0,88.3,89.1,0.55,0.6,0.969,-0.031]
["2024-11-07 10:21:12",5958.24,5875.0,83.5,84.2,0.65,0.7,0.963,-0.037]
["2024-11-07 10:21:12",5958.24,5880.0,78.6,79.3,0.8,0.85,0.955,-0.045]
["2024-11-07 10:21:12",5958.24,5885.0,73.8,74.5,0.95,1.0,0.947,-0.053]
["2024-11-07 10:21:12",5958.24,5890.0,69.0,69.7,1.2,1.25,0.937,-0.063]
["2024-11-07 10:21:12",5958.24,5895.0,64.3,64.9,1.4,1.5,0.924,-0.076]
["2024-11-07 10:21:12",5958.24,5900.0,59.6,60.3,1.75,1.8,0.91,-0.09]
["2024-11-07 10:21:12",5958.24,5905.0,55.0,55.6,2.1,2.2,0.892,-0.108]
["2024-11-07 10:21:12",5958.24,5910.0,50.5,51.1,2.6,2.65,0.872,-0.128]
["2024-11-07 10:21:12",5958.24,5915.0,46.1,46.7,3.1,3.3,0.847,-0.153]
["2024-11-07 10:21:12",5958.24,5920.0,41.8,42.3,3.8,3.9,0.822,-0.178]
["2024-11-07 10:21:12",5958.24,5925.0,37.6,38.1,4.6,4.8,0.79,-0.21]
["2024-11-07 10:21:12",5958.24,5930.0,33.7,34.0,5.6,5.7,0.755,-0.244]
["2024-11-07 10:21:12",5958.24,5935.0,29.9,30.2,6.7,6.9,0.718,-0.282]
["2024-11-07 10:21:12",5958.24,5940.0,26.2,26.4,8.0,8.2,0.675,-0.325]
["2024-11-07 10:21:12",5958.24,5945.0,22.8,23.0,9.5,9.7,0.63,-0.37]
["2024-11-07 10:21:12",5958.24,5950.0,19.5,19.7,11.3,11.5,0.581,-0.419]
["2024-11-07 10:21:12",5958.24,5955.0,16.5,16.7,13.3,13.5,0.529,-0.471]
["2024-11-07 10:21:12",5958.24,5960.0,13.8,13.9,15.5,15.7,0.476,-0.524]
["2024-11-07 10:21:12",5958.24,5970.0,9.1,9.2,20.8,21.0,0.366,-0.634]
["2024-11-07 10:21:12",5958.24,5975.0,7.2,7.4,24.0,24.2,0.314,-0.686]
["2024-11-07 10:21:12",5958.24,5980.0,5.6,5.8,27.4,27.7,0.263,-0.737]
["2024-11-07 10:21:12",5958.24,5990.0,3.3,3.4,34.9,35.5,0.175,-0.824]
["2024-11-07 10:21:12",5958.24,6000.0,1.85,1.9,43.4,44.1,0.11,-0.89]
["2024-11-07 10:21:12",5958.24,6010.0,1.0,1.05,52.5,53.2,0.065,-0.935]
["2024-11-07 10:21:12",5958.24,6025.0,0.35,0.4,66.9,67.6,0.028,-0.972]
["2024-11-07 10:21:12",5958.24,6050.0,0.05,0.1,89.3,92.3,0.006,-0.994]
["2024-11-07 10:21:12",5958.24,6075.0,0.0,0.05,113.3,117.3,0.002,-0.998]
["2024-11-07 10:21:12",5958.24,6100.0,0.0,0.05,140.5,142.3,0.002,-0.998]
["2024-11-07 10:21:12",5958.24,6125.0,0.0,0.05,163.2,167.3,0.002,-0.998]
["2024-11-07 10:21:12",5958.24,6150.0,0.0,0.05,188.3,192.3,0.001,-0.999]
["2024-11-07 10:21:12",5958.24,6175.0,0.0,0.05,212.8,217.2,0.001,-0.999]
["2024-11-07 10:21:12",5958.24,6200.0,0.0,0.05,237.8,242.2,0.001,-0.999]
["2024-11-07 10:21:12",5958.24,6250.0,0.0,0.05,287.8,292.2,0.001,-0.999]
["2024-11-07 10:21:12",5958.24,6300.0,0.0,0.05,337.8,342.2,0.001,-0.999]
["2024-11-07 10:21:12",5958.24,6400.0,0.0,0.05,437.8,442.2,0.001,-0.999]
["2024-11-07 10:21:12",5958.24,6500.0,0.0,0.05,537.8,542.2,0.001,-0.999]
["2024-11-07 10:21:12",5958.24,6600.0,0.0,0.05,637.8,642.2,0.001,-0.999]
["2024-11-07 10:21:12",5958.24,6800.0,0.0,0.05,837.8,842.2,0.0,-1.0]
["2024-11-07 10:21:12",5958.24,7000.0,0.0,0.05,1037.6,1042.2,0.0,-1.0]
["2024-11-07 10:21:12",5958.24,7200.0,0.0,0.05,1237.6,1242.2,0.0,-1.0]
["2024-11-07 10:21:12",5958.24,7400.0,0.0,0.05,1437.6,1442.2,0.0,-1.0]
["2024-11-07 10:21:12",5958.24,7600.0,0.0,0.05,1637.6,1642.2,0.0,-1.0]
["2024-11-07 10:21:22",5958.75,5835.0,123.2,123.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:21:22",5958.75,5840.0,118.2,118.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:21:22",5958.75,5845.0,113.2,113.9,0.2,0.25,0.987,-0.013]
["2024-11-07 10:21:22",5958.75,5850.0,108.3,109.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:21:22",5958.75,5855.0,103.3,104.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:21:22",5958.75,5860.0,98.4,99.1,0.35,0.4,0.979,-0.021]
["2024-11-07 10:21:22",5958.75,5865.0,93.4,94.1,0.45,0.5,0.974,-0.026]
["2024-11-07 10:21:22",5958.75,5870.0,88.5,89.2,0.55,0.6,0.969,-0.031]
["2024-11-07 10:21:22",5958.75,5875.0,83.7,84.3,0.65,0.7,0.964,-0.036]
["2024-11-07 10:21:22",5958.75,5880.0,78.8,79.5,0.8,0.85,0.956,-0.044]
["2024-11-07 10:21:22",5958.75,5885.0,74.0,74.6,0.95,1.0,0.949,-0.051]
["2024-11-07 10:21:22",5958.75,5890.0,69.2,69.9,1.15,1.2,0.939,-0.061]
["2024-11-07 10:21:22",5958.75,5895.0,64.5,65.1,1.4,1.45,0.926,-0.073]
["2024-11-07 10:21:22",5958.75,5900.0,59.8,60.4,1.75,1.8,0.912,-0.088]
["2024-11-07 10:21:22",5958.75,5905.0,55.2,55.8,2.1,2.15,0.896,-0.104]
["2024-11-07 10:21:22",5958.75,5910.0,50.7,51.2,2.55,2.65,0.876,-0.124]
["2024-11-07 10:21:22",5958.75,5915.0,46.2,46.8,3.1,3.2,0.853,-0.146]
["2024-11-07 10:21:22",5958.75,5920.0,41.9,42.4,3.8,3.9,0.826,-0.173]
["2024-11-07 10:21:22",5958.75,5925.0,37.7,38.2,4.6,4.7,0.797,-0.203]
["2024-11-07 10:21:22",5958.75,5930.0,33.8,34.1,5.5,5.7,0.763,-0.237]
["2024-11-07 10:21:22",5958.75,5935.0,29.9,30.2,6.6,6.8,0.724,-0.275]
["2024-11-07 10:21:22",5958.75,5940.0,26.3,26.4,8.0,8.1,0.683,-0.317]
["2024-11-07 10:21:22",5958.75,5945.0,22.8,23.0,9.5,9.6,0.638,-0.362]
["2024-11-07 10:21:22",5958.75,5950.0,19.6,19.8,11.2,11.4,0.589,-0.411]
["2024-11-07 10:21:22",5958.75,5955.0,16.6,16.7,13.2,13.4,0.538,-0.462]
["2024-11-07 10:21:22",5958.75,5960.0,13.8,14.0,15.5,15.7,0.485,-0.515]
["2024-11-07 10:21:22",5958.75,5970.0,9.1,9.3,20.8,21.0,0.374,-0.626]
["2024-11-07 10:21:22",5958.75,5975.0,7.3,7.4,23.9,24.1,0.32,-0.68]
["2024-11-07 10:21:22",5958.75,5980.0,5.7,5.8,27.3,27.6,0.27,-0.73]
["2024-11-07 10:21:22",5958.75,5990.0,3.3,3.4,34.8,35.3,0.18,-0.82]
["2024-11-07 10:21:22",5958.75,6000.0,1.85,1.95,43.3,43.9,0.113,-0.886]
["2024-11-07 10:21:22",5958.75,6010.0,1.0,1.05,52.4,53.0,0.068,-0.932]
["2024-11-07 10:21:22",5958.75,6025.0,0.35,0.4,66.7,67.4,0.028,-0.972]
["2024-11-07 10:21:22",5958.75,6050.0,0.05,0.1,91.4,92.1,0.006,-0.994]
["2024-11-07 10:21:22",5958.75,6075.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-11-07 10:21:22",5958.75,6100.0,0.0,0.05,141.3,142.0,0.002,-0.998]
["2024-11-07 10:21:22",5958.75,6125.0,0.0,0.05,166.3,167.0,0.002,-0.998]
["2024-11-07 10:21:22",5958.75,6150.0,0.0,0.05,191.3,192.0,0.001,-0.999]
["2024-11-07 10:21:22",5958.75,6175.0,0.0,0.05,216.3,217.0,0.001,-0.999]
["2024-11-07 10:21:22",5958.75,6200.0,0.0,0.05,241.3,242.0,0.001,-0.999]
["2024-11-07 10:21:22",5958.75,6250.0,0.0,0.05,291.3,292.0,0.001,-0.999]
["2024-11-07 10:21:22",5958.75,6300.0,0.0,0.05,341.3,342.0,0.001,-0.999]
["2024-11-07 10:21:22",5958.75,6400.0,0.0,0.05,441.3,442.0,0.001,-0.999]
["2024-11-07 10:21:22",5958.75,6500.0,0.0,0.05,541.3,542.0,0.001,-0.999]
["2024-11-07 10:21:22",5958.75,6600.0,0.0,0.05,641.3,642.0,0.001,-0.999]
["2024-11-07 10:21:22",5958.75,6800.0,0.0,0.05,841.3,842.0,0.0,-1.0]
["2024-11-07 10:21:22",5958.75,7000.0,0.0,0.05,1041.3,1042.0,0.0,-1.0]
["2024-11-07 10:21:22",5958.75,7200.0,0.0,0.05,1241.3,1242.0,0.0,-1.0]
["2024-11-07 10:21:22",5958.75,7400.0,0.0,0.05,1441.3,1442.0,0.0,-1.0]
["2024-11-07 10:21:22",5958.75,7600.0,0.0,0.05,1641.3,1642.0,0.0,-1.0]
["2024-11-07 10:21:31",5958.69,5835.0,123.2,123.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:21:31",5958.69,5840.0,118.2,118.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:21:31",5958.69,5845.0,113.2,113.9,0.2,0.25,0.987,-0.013]
["2024-11-07 10:21:31",5958.69,5850.0,108.3,109.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:21:31",5958.69,5855.0,103.3,104.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:21:31",5958.69,5860.0,98.4,99.1,0.35,0.4,0.979,-0.021]
["2024-11-07 10:21:31",5958.69,5865.0,93.5,94.1,0.45,0.5,0.974,-0.026]
["2024-11-07 10:21:31",5958.69,5870.0,88.6,89.2,0.55,0.6,0.969,-0.031]
["2024-11-07 10:21:31",5958.69,5875.0,83.7,84.3,0.65,0.7,0.964,-0.036]
["2024-11-07 10:21:31",5958.69,5880.0,78.8,79.5,0.8,0.85,0.956,-0.044]
["2024-11-07 10:21:31",5958.69,5885.0,74.0,74.6,0.95,1.0,0.949,-0.051]
["2024-11-07 10:21:31",5958.69,5890.0,69.2,69.8,1.15,1.2,0.939,-0.061]
["2024-11-07 10:21:31",5958.69,5895.0,64.5,65.1,1.4,1.5,0.926,-0.073]
["2024-11-07 10:21:31",5958.69,5900.0,59.8,60.4,1.75,1.8,0.912,-0.088]
["2024-11-07 10:21:31",5958.69,5905.0,55.2,55.8,2.1,2.15,0.896,-0.104]
["2024-11-07 10:21:31",5958.69,5910.0,50.7,51.2,2.55,2.65,0.876,-0.124]
["2024-11-07 10:21:31",5958.69,5915.0,46.2,46.8,3.1,3.2,0.853,-0.146]
["2024-11-07 10:21:31",5958.69,5920.0,41.9,42.4,3.8,3.9,0.826,-0.173]
["2024-11-07 10:21:31",5958.69,5925.0,37.8,38.2,4.6,4.7,0.797,-0.203]
["2024-11-07 10:21:31",5958.69,5930.0,33.8,34.1,5.5,5.7,0.763,-0.237]
["2024-11-07 10:21:31",5958.69,5935.0,29.9,30.2,6.7,6.8,0.724,-0.275]
["2024-11-07 10:21:31",5958.69,5940.0,26.3,26.4,8.0,8.1,0.683,-0.317]
["2024-11-07 10:21:31",5958.69,5945.0,22.8,23.0,9.5,9.6,0.638,-0.362]
["2024-11-07 10:21:31",5958.69,5950.0,19.5,19.7,11.3,11.4,0.589,-0.411]
["2024-11-07 10:21:31",5958.69,5955.0,16.6,16.7,13.2,13.4,0.538,-0.462]
["2024-11-07 10:21:31",5958.69,5960.0,13.8,14.0,15.5,15.6,0.485,-0.515]
["2024-11-07 10:21:31",5958.69,5970.0,9.1,9.3,20.8,21.0,0.374,-0.626]
["2024-11-07 10:21:31",5958.69,5975.0,7.2,7.4,23.9,24.1,0.32,-0.68]
["2024-11-07 10:21:31",5958.69,5980.0,5.7,5.8,27.3,27.5,0.27,-0.73]
["2024-11-07 10:21:31",5958.69,5990.0,3.3,3.4,34.8,35.3,0.18,-0.82]
["2024-11-07 10:21:31",5958.69,6000.0,1.85,1.95,43.3,43.8,0.113,-0.886]
["2024-11-07 10:21:31",5958.69,6010.0,1.0,1.05,52.4,53.0,0.068,-0.932]
["2024-11-07 10:21:31",5958.69,6025.0,0.35,0.4,66.7,67.4,0.028,-0.972]
["2024-11-07 10:21:31",5958.69,6050.0,0.05,0.1,91.4,92.1,0.006,-0.994]
["2024-11-07 10:21:31",5958.69,6075.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-11-07 10:21:31",5958.69,6100.0,0.0,0.05,141.3,142.0,0.002,-0.998]
["2024-11-07 10:21:31",5958.69,6125.0,0.0,0.05,166.3,167.0,0.002,-0.998]
["2024-11-07 10:21:31",5958.69,6150.0,0.0,0.05,191.3,192.0,0.001,-0.999]
["2024-11-07 10:21:31",5958.69,6175.0,0.0,0.05,216.3,217.0,0.001,-0.999]
["2024-11-07 10:21:31",5958.69,6200.0,0.0,0.05,241.3,242.0,0.001,-0.999]
["2024-11-07 10:21:31",5958.69,6250.0,0.0,0.05,291.3,292.0,0.001,-0.999]
["2024-11-07 10:21:31",5958.69,6300.0,0.0,0.05,341.3,342.0,0.001,-0.999]
["2024-11-07 10:21:31",5958.69,6400.0,0.0,0.05,441.3,442.0,0.001,-0.999]
["2024-11-07 10:21:31",5958.69,6500.0,0.0,0.05,541.3,542.0,0.001,-0.999]
["2024-11-07 10:21:31",5958.69,6600.0,0.0,0.05,641.3,642.0,0.001,-0.999]
["2024-11-07 10:21:31",5958.69,6800.0,0.0,0.05,841.3,842.0,0.0,-1.0]
["2024-11-07 10:21:31",5958.69,7000.0,0.0,0.05,1041.3,1042.0,0.0,-1.0]
["2024-11-07 10:21:31",5958.69,7200.0,0.0,0.05,1241.3,1242.0,0.0,-1.0]
["2024-11-07 10:21:31",5958.69,7400.0,0.0,0.05,1441.3,1442.0,0.0,-1.0]
["2024-11-07 10:21:31",5958.69,7600.0,0.0,0.05,1641.3,1642.0,0.0,-1.0]
["2024-11-07 10:21:41",5959.13,5835.0,123.7,124.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:21:41",5959.13,5840.0,118.7,119.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:21:41",5959.13,5845.0,113.8,114.7,0.2,0.25,0.987,-0.013]
["2024-11-07 10:21:41",5959.13,5850.0,108.8,109.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:21:41",5959.13,5855.0,103.8,104.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:21:41",5959.13,5860.0,98.9,99.8,0.35,0.4,0.979,-0.021]
["2024-11-07 10:21:41",5959.13,5865.0,94.0,94.9,0.45,0.5,0.974,-0.026]
["2024-11-07 10:21:41",5959.13,5870.0,89.1,89.9,0.5,0.6,0.969,-0.031]
["2024-11-07 10:21:41",5959.13,5875.0,84.2,85.1,0.65,0.7,0.964,-0.036]
["2024-11-07 10:21:41",5959.13,5880.0,79.3,80.2,0.75,0.85,0.957,-0.043]
["2024-11-07 10:21:41",5959.13,5885.0,74.5,75.2,0.95,1.0,0.949,-0.051]
["2024-11-07 10:21:41",5959.13,5890.0,69.7,70.4,1.15,1.2,0.939,-0.061]
["2024-11-07 10:21:41",5959.13,5895.0,65.0,65.7,1.4,1.45,0.927,-0.073]
["2024-11-07 10:21:41",5959.13,5900.0,60.3,61.0,1.7,1.75,0.913,-0.087]
["2024-11-07 10:21:41",5959.13,5905.0,55.7,56.3,2.05,2.1,0.896,-0.104]
["2024-11-07 10:21:41",5959.13,5910.0,51.1,51.8,2.5,2.55,0.877,-0.123]
["2024-11-07 10:21:41",5959.13,5915.0,46.7,47.3,3.0,3.1,0.854,-0.146]
["2024-11-07 10:21:41",5959.13,5920.0,42.4,43.0,3.7,3.8,0.827,-0.173]
["2024-11-07 10:21:41",5959.13,5925.0,38.2,38.7,4.5,4.6,0.797,-0.203]
["2024-11-07 10:21:41",5959.13,5930.0,34.2,34.5,5.4,5.5,0.763,-0.237]
["2024-11-07 10:21:41",5959.13,5935.0,30.3,30.6,6.5,6.6,0.726,-0.274]
["2024-11-07 10:21:41",5959.13,5940.0,26.7,26.9,7.8,7.9,0.684,-0.316]
["2024-11-07 10:21:41",5959.13,5945.0,23.2,23.3,9.3,9.4,0.639,-0.361]
["2024-11-07 10:21:41",5959.13,5950.0,19.9,20.1,11.0,11.1,0.591,-0.409]
["2024-11-07 10:21:41",5959.13,5955.0,16.9,17.0,12.9,13.1,0.54,-0.46]
["2024-11-07 10:21:41",5959.13,5960.0,14.1,14.3,15.2,15.3,0.486,-0.514]
["2024-11-07 10:21:41",5959.13,5970.0,9.4,9.5,20.4,20.6,0.375,-0.624]
["2024-11-07 10:21:41",5959.13,5975.0,7.4,7.6,23.5,23.7,0.322,-0.678]
["2024-11-07 10:21:41",5959.13,5980.0,5.8,6.0,26.9,27.1,0.271,-0.729]
["2024-11-07 10:21:41",5959.13,5990.0,3.4,3.5,34.3,34.8,0.182,-0.818]
["2024-11-07 10:21:41",5959.13,6000.0,1.9,2.0,42.7,43.3,0.114,-0.886]
["2024-11-07 10:21:41",5959.13,6010.0,1.0,1.1,51.8,52.5,0.068,-0.932]
["2024-11-07 10:21:41",5959.13,6025.0,0.4,0.45,66.0,66.9,0.028,-0.972]
["2024-11-07 10:21:41",5959.13,6050.0,0.05,0.1,90.6,91.6,0.006,-0.994]
["2024-11-07 10:21:41",5959.13,6075.0,0.0,0.05,115.6,116.5,0.002,-0.998]
["2024-11-07 10:21:41",5959.13,6100.0,0.0,0.05,140.6,141.5,0.002,-0.998]
["2024-11-07 10:21:41",5959.13,6125.0,0.0,0.05,165.6,166.5,0.002,-0.998]
["2024-11-07 10:21:41",5959.13,6150.0,0.0,0.05,190.6,191.5,0.001,-0.999]
["2024-11-07 10:21:41",5959.13,6175.0,0.0,0.05,215.6,216.5,0.001,-0.999]
["2024-11-07 10:21:41",5959.13,6200.0,0.0,0.05,240.6,241.5,0.001,-0.999]
["2024-11-07 10:21:41",5959.13,6250.0,0.0,0.05,290.6,291.5,0.001,-0.999]
["2024-11-07 10:21:41",5959.13,6300.0,0.0,0.05,340.6,341.5,0.001,-0.999]
["2024-11-07 10:21:41",5959.13,6400.0,0.0,0.05,440.6,441.5,0.001,-0.999]
["2024-11-07 10:21:41",5959.13,6500.0,0.0,0.05,540.6,541.5,0.001,-0.999]
["2024-11-07 10:21:41",5959.13,6600.0,0.0,0.05,640.6,641.5,0.001,-0.999]
["2024-11-07 10:21:41",5959.13,6800.0,0.0,0.05,840.6,841.5,0.0,-1.0]
["2024-11-07 10:21:41",5959.13,7000.0,0.0,0.05,1040.6,1041.5,0.0,-1.0]
["2024-11-07 10:21:41",5959.13,7200.0,0.0,0.05,1240.6,1241.5,0.0,-1.0]
["2024-11-07 10:21:41",5959.13,7400.0,0.0,0.05,1440.6,1441.5,0.0,-1.0]
["2024-11-07 10:21:41",5959.13,7600.0,0.0,0.05,1640.6,1641.5,0.0,-1.0]
["2024-11-07 10:21:51",5959.6,5835.0,123.9,124.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:21:51",5959.6,5840.0,118.9,119.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:21:51",5959.6,5845.0,113.9,114.6,0.2,0.25,0.987,-0.013]
["2024-11-07 10:21:51",5959.6,5850.0,109.0,109.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:21:51",5959.6,5855.0,104.0,104.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:21:51",5959.6,5860.0,99.1,99.8,0.35,0.4,0.979,-0.021]
["2024-11-07 10:21:51",5959.6,5865.0,94.1,94.8,0.4,0.5,0.974,-0.026]
["2024-11-07 10:21:51",5959.6,5870.0,89.2,89.9,0.5,0.6,0.97,-0.03]
["2024-11-07 10:21:51",5959.6,5875.0,84.4,85.0,0.65,0.7,0.964,-0.036]
["2024-11-07 10:21:51",5959.6,5880.0,79.5,80.2,0.75,0.85,0.958,-0.042]
["2024-11-07 10:21:51",5959.6,5885.0,74.7,75.3,0.95,1.0,0.949,-0.051]
["2024-11-07 10:21:51",5959.6,5890.0,69.9,70.5,1.15,1.2,0.939,-0.06]
["2024-11-07 10:21:51",5959.6,5895.0,65.1,65.8,1.4,1.45,0.928,-0.072]
["2024-11-07 10:21:51",5959.6,5900.0,60.4,61.1,1.7,1.75,0.914,-0.086]
["2024-11-07 10:21:51",5959.6,5905.0,55.8,56.4,2.05,2.1,0.898,-0.102]
["2024-11-07 10:21:51",5959.6,5910.0,51.3,51.8,2.5,2.55,0.879,-0.121]
["2024-11-07 10:21:51",5959.6,5915.0,46.8,47.4,3.0,3.1,0.856,-0.144]
["2024-11-07 10:21:51",5959.6,5920.0,42.5,43.0,3.6,3.8,0.83,-0.17]
["2024-11-07 10:21:51",5959.6,5925.0,38.3,38.8,4.5,4.6,0.801,-0.199]
["2024-11-07 10:21:51",5959.6,5930.0,34.3,34.6,5.4,5.5,0.768,-0.232]
["2024-11-07 10:21:51",5959.6,5935.0,30.4,30.7,6.5,6.6,0.73,-0.27]
["2024-11-07 10:21:51",5959.6,5940.0,26.7,26.9,7.8,7.9,0.689,-0.311]
["2024-11-07 10:21:51",5959.6,5945.0,23.2,23.4,9.2,9.4,0.644,-0.356]
["2024-11-07 10:21:51",5959.6,5950.0,19.9,20.1,11.0,11.1,0.596,-0.404]
["2024-11-07 10:21:51",5959.6,5955.0,16.9,17.1,12.9,13.1,0.546,-0.454]
["2024-11-07 10:21:51",5959.6,5960.0,14.1,14.3,15.1,15.3,0.492,-0.508]
["2024-11-07 10:21:51",5959.6,5970.0,9.4,9.5,20.3,20.5,0.381,-0.619]
["2024-11-07 10:21:51",5959.6,5975.0,7.5,7.6,23.4,23.6,0.327,-0.673]
["2024-11-07 10:21:51",5959.6,5980.0,5.9,6.0,26.8,27.0,0.275,-0.725]
["2024-11-07 10:21:51",5959.6,5990.0,3.4,3.5,34.2,34.7,0.185,-0.815]
["2024-11-07 10:21:51",5959.6,6000.0,1.95,2.0,42.6,43.2,0.118,-0.882]
["2024-11-07 10:21:51",5959.6,6010.0,1.05,1.1,51.7,52.4,0.07,-0.93]
["2024-11-07 10:21:51",5959.6,6025.0,0.4,0.45,66.0,66.7,0.031,-0.969]
["2024-11-07 10:21:51",5959.6,6050.0,0.05,0.1,90.7,91.4,0.006,-0.994]
["2024-11-07 10:21:51",5959.6,6075.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-11-07 10:21:51",5959.6,6100.0,0.0,0.05,140.6,141.3,0.002,-0.998]
["2024-11-07 10:21:51",5959.6,6125.0,0.0,0.05,165.6,166.3,0.002,-0.998]
["2024-11-07 10:21:51",5959.6,6150.0,0.0,0.05,190.6,191.3,0.001,-0.999]
["2024-11-07 10:21:51",5959.6,6175.0,0.0,0.05,215.6,216.3,0.001,-0.999]
["2024-11-07 10:21:51",5959.6,6200.0,0.0,0.05,240.6,241.3,0.001,-0.999]
["2024-11-07 10:21:51",5959.6,6250.0,0.0,0.05,290.6,291.3,0.001,-0.999]
["2024-11-07 10:21:51",5959.6,6300.0,0.0,0.05,340.6,341.3,0.001,-0.999]
["2024-11-07 10:21:51",5959.6,6400.0,0.0,0.05,440.6,441.3,0.001,-0.999]
["2024-11-07 10:21:51",5959.6,6500.0,0.0,0.05,540.6,541.3,0.001,-0.999]
["2024-11-07 10:21:51",5959.6,6600.0,0.0,0.05,640.6,641.3,0.001,-0.999]
["2024-11-07 10:21:51",5959.6,6800.0,0.0,0.05,840.6,841.3,0.0,-1.0]
["2024-11-07 10:21:51",5959.6,7000.0,0.0,0.05,1040.6,1041.3,0.0,-1.0]
["2024-11-07 10:21:51",5959.6,7200.0,0.0,0.05,1240.6,1241.3,0.0,-1.0]
["2024-11-07 10:21:51",5959.6,7400.0,0.0,0.05,1440.6,1441.3,0.0,-1.0]
["2024-11-07 10:21:51",5959.6,7600.0,0.0,0.05,1640.6,1641.3,0.0,-1.0]
["2024-11-07 10:22:00",5959.28,5835.0,123.8,124.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:22:00",5959.28,5840.0,118.8,119.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:22:00",5959.28,5845.0,113.8,114.7,0.2,0.25,0.987,-0.013]
["2024-11-07 10:22:00",5959.28,5850.0,108.9,109.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:22:00",5959.28,5855.0,103.9,104.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:22:00",5959.28,5860.0,99.0,99.8,0.35,0.4,0.979,-0.021]
["2024-11-07 10:22:00",5959.28,5865.0,94.1,94.9,0.45,0.5,0.974,-0.026]
["2024-11-07 10:22:00",5959.28,5870.0,89.2,89.9,0.5,0.6,0.97,-0.03]
["2024-11-07 10:22:00",5959.28,5875.0,84.3,85.1,0.65,0.7,0.964,-0.036]
["2024-11-07 10:22:00",5959.28,5880.0,79.4,80.2,0.75,0.8,0.958,-0.042]
["2024-11-07 10:22:00",5959.28,5885.0,74.6,75.4,0.95,1.0,0.949,-0.051]
["2024-11-07 10:22:00",5959.28,5890.0,69.8,70.5,1.15,1.2,0.939,-0.06]
["2024-11-07 10:22:00",5959.28,5895.0,65.1,65.8,1.4,1.45,0.928,-0.072]
["2024-11-07 10:22:00",5959.28,5900.0,60.4,61.0,1.7,1.75,0.914,-0.086]
["2024-11-07 10:22:00",5959.28,5905.0,55.7,56.4,2.05,2.1,0.898,-0.102]
["2024-11-07 10:22:00",5959.28,5910.0,51.2,51.8,2.5,2.55,0.879,-0.121]
["2024-11-07 10:22:00",5959.28,5915.0,46.8,47.4,3.0,3.1,0.856,-0.144]
["2024-11-07 10:22:00",5959.28,5920.0,42.4,43.0,3.6,3.8,0.83,-0.17]
["2024-11-07 10:22:00",5959.28,5925.0,38.2,38.8,4.4,4.6,0.801,-0.199]
["2024-11-07 10:22:00",5959.28,5930.0,34.3,34.6,5.4,5.5,0.768,-0.232]
["2024-11-07 10:22:00",5959.28,5935.0,30.4,30.7,6.5,6.6,0.73,-0.27]
["2024-11-07 10:22:00",5959.28,5940.0,26.7,26.9,7.7,7.9,0.689,-0.311]
["2024-11-07 10:22:00",5959.28,5945.0,23.2,23.4,9.2,9.4,0.644,-0.356]
["2024-11-07 10:22:00",5959.28,5950.0,20.0,20.2,10.9,11.1,0.596,-0.404]
["2024-11-07 10:22:00",5959.28,5955.0,16.9,17.1,12.9,13.1,0.546,-0.454]
["2024-11-07 10:22:00",5959.28,5960.0,14.1,14.3,15.1,15.3,0.492,-0.508]
["2024-11-07 10:22:00",5959.28,5970.0,9.4,9.5,20.3,20.5,0.381,-0.619]
["2024-11-07 10:22:00",5959.28,5975.0,7.4,7.6,23.4,23.6,0.327,-0.673]
["2024-11-07 10:22:00",5959.28,5980.0,5.8,6.0,26.8,27.0,0.275,-0.725]
["2024-11-07 10:22:00",5959.28,5990.0,3.4,3.5,34.2,34.8,0.185,-0.815]
["2024-11-07 10:22:00",5959.28,6000.0,1.9,2.0,42.6,43.3,0.118,-0.882]
["2024-11-07 10:22:00",5959.28,6010.0,1.0,1.1,51.7,52.4,0.07,-0.93]
["2024-11-07 10:22:00",5959.28,6025.0,0.4,0.45,66.0,66.8,0.031,-0.969]
["2024-11-07 10:22:00",5959.28,6050.0,0.05,0.1,90.7,91.5,0.006,-0.994]
["2024-11-07 10:22:00",5959.28,6075.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-11-07 10:22:00",5959.28,6100.0,0.0,0.05,140.6,141.4,0.002,-0.998]
["2024-11-07 10:22:00",5959.28,6125.0,0.0,0.05,165.6,166.4,0.002,-0.998]
["2024-11-07 10:22:00",5959.28,6150.0,0.0,0.05,190.6,191.4,0.001,-0.999]
["2024-11-07 10:22:00",5959.28,6175.0,0.0,0.05,215.6,216.4,0.001,-0.999]
["2024-11-07 10:22:00",5959.28,6200.0,0.0,0.05,240.6,241.4,0.001,-0.999]
["2024-11-07 10:22:00",5959.28,6250.0,0.0,0.05,290.6,291.4,0.001,-0.999]
["2024-11-07 10:22:00",5959.28,6300.0,0.0,0.05,340.6,341.4,0.001,-0.999]
["2024-11-07 10:22:00",5959.28,6400.0,0.0,0.05,440.6,441.4,0.001,-0.999]
["2024-11-07 10:22:00",5959.28,6500.0,0.0,0.05,540.6,541.4,0.001,-0.999]
["2024-11-07 10:22:00",5959.28,6600.0,0.0,0.05,640.6,641.4,0.001,-0.999]
["2024-11-07 10:22:00",5959.28,6800.0,0.0,0.05,840.6,841.4,0.0,-1.0]
["2024-11-07 10:22:00",5959.28,7000.0,0.0,0.05,1040.6,1041.4,0.0,-1.0]
["2024-11-07 10:22:00",5959.28,7200.0,0.0,0.05,1240.6,1241.4,0.0,-1.0]
["2024-11-07 10:22:00",5959.28,7400.0,0.0,0.05,1440.6,1441.4,0.0,-1.0]
["2024-11-07 10:22:00",5959.28,7600.0,0.0,0.05,1640.6,1641.4,0.0,-1.0]
["2024-11-07 10:22:10",5958.94,5835.0,123.5,124.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:22:10",5958.94,5840.0,118.5,119.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:22:10",5958.94,5845.0,113.5,114.4,0.2,0.25,0.987,-0.013]
["2024-11-07 10:22:10",5958.94,5850.0,108.6,109.5,0.25,0.3,0.985,-0.015]
["2024-11-07 10:22:10",5958.94,5855.0,103.6,104.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:22:10",5958.94,5860.0,98.8,99.5,0.35,0.4,0.979,-0.021]
["2024-11-07 10:22:10",5958.94,5865.0,93.9,94.6,0.45,0.5,0.974,-0.026]
["2024-11-07 10:22:10",5958.94,5870.0,89.0,89.7,0.5,0.6,0.97,-0.03]
["2024-11-07 10:22:10",5958.94,5875.0,84.1,84.8,0.65,0.7,0.964,-0.036]
["2024-11-07 10:22:10",5958.94,5880.0,79.2,80.0,0.75,0.85,0.958,-0.042]
["2024-11-07 10:22:10",5958.94,5885.0,74.4,75.1,0.95,1.0,0.949,-0.051]
["2024-11-07 10:22:10",5958.94,5890.0,69.6,70.3,1.15,1.2,0.939,-0.061]
["2024-11-07 10:22:10",5958.94,5895.0,64.9,65.5,1.4,1.45,0.928,-0.072]
["2024-11-07 10:22:10",5958.94,5900.0,60.2,60.8,1.7,1.75,0.914,-0.086]
["2024-11-07 10:22:10",5958.94,5905.0,55.5,56.2,2.05,2.15,0.897,-0.103]
["2024-11-07 10:22:10",5958.94,5910.0,51.0,51.6,2.5,2.6,0.878,-0.122]
["2024-11-07 10:22:10",5958.94,5915.0,46.6,47.2,3.0,3.2,0.855,-0.144]
["2024-11-07 10:22:10",5958.94,5920.0,42.2,42.8,3.7,3.8,0.83,-0.17]
["2024-11-07 10:22:10",5958.94,5925.0,38.1,38.6,4.5,4.6,0.8,-0.2]
["2024-11-07 10:22:10",5958.94,5930.0,34.1,34.4,5.4,5.6,0.766,-0.234]
["2024-11-07 10:22:10",5958.94,5935.0,30.2,30.5,6.5,6.7,0.729,-0.271]
["2024-11-07 10:22:10",5958.94,5940.0,26.5,26.7,7.8,8.0,0.687,-0.313]
["2024-11-07 10:22:10",5958.94,5945.0,23.1,23.2,9.3,9.5,0.642,-0.358]
["2024-11-07 10:22:10",5958.94,5950.0,19.8,20.0,11.0,11.2,0.594,-0.406]
["2024-11-07 10:22:10",5958.94,5955.0,16.8,16.9,13.0,13.2,0.543,-0.457]
["2024-11-07 10:22:10",5958.94,5960.0,14.0,14.1,15.2,15.4,0.489,-0.511]
["2024-11-07 10:22:10",5958.94,5970.0,9.3,9.4,20.5,20.7,0.378,-0.622]
["2024-11-07 10:22:10",5958.94,5975.0,7.4,7.5,23.6,23.8,0.325,-0.675]
["2024-11-07 10:22:10",5958.94,5980.0,5.8,5.9,26.9,27.2,0.274,-0.727]
["2024-11-07 10:22:10",5958.94,5990.0,3.4,3.5,34.4,34.9,0.184,-0.817]
["2024-11-07 10:22:10",5958.94,6000.0,1.9,1.95,42.8,43.5,0.115,-0.884]
["2024-11-07 10:22:10",5958.94,6010.0,1.0,1.1,51.9,52.6,0.068,-0.932]
["2024-11-07 10:22:10",5958.94,6025.0,0.4,0.45,66.2,67.0,0.031,-0.969]
["2024-11-07 10:22:10",5958.94,6050.0,0.05,0.1,90.9,91.8,0.006,-0.994]
["2024-11-07 10:22:10",5958.94,6075.0,0.0,0.05,115.8,116.7,0.002,-0.998]
["2024-11-07 10:22:10",5958.94,6100.0,0.0,0.05,140.8,141.7,0.002,-0.998]
["2024-11-07 10:22:10",5958.94,6125.0,0.0,0.05,165.8,166.7,0.002,-0.998]
["2024-11-07 10:22:10",5958.94,6150.0,0.0,0.05,190.8,191.7,0.001,-0.999]
["2024-11-07 10:22:10",5958.94,6175.0,0.0,0.05,215.8,216.7,0.001,-0.999]
["2024-11-07 10:22:10",5958.94,6200.0,0.0,0.05,240.8,241.7,0.001,-0.999]
["2024-11-07 10:22:10",5958.94,6250.0,0.0,0.05,290.8,291.7,0.001,-0.999]
["2024-11-07 10:22:10",5958.94,6300.0,0.0,0.05,340.8,341.7,0.001,-0.999]
["2024-11-07 10:22:10",5958.94,6400.0,0.0,0.05,440.8,441.7,0.001,-0.999]
["2024-11-07 10:22:10",5958.94,6500.0,0.0,0.05,540.8,541.7,0.001,-0.999]
["2024-11-07 10:22:10",5958.94,6600.0,0.0,0.05,640.8,641.7,0.001,-0.999]
["2024-11-07 10:22:10",5958.94,6800.0,0.0,0.05,840.8,841.7,0.0,-1.0]
["2024-11-07 10:22:10",5958.94,7000.0,0.0,0.05,1040.8,1041.7,0.0,-1.0]
["2024-11-07 10:22:10",5958.94,7200.0,0.0,0.05,1240.8,1241.7,0.0,-1.0]
["2024-11-07 10:22:10",5958.94,7400.0,0.0,0.05,1440.8,1441.7,0.0,-1.0]
["2024-11-07 10:22:10",5958.94,7600.0,0.0,0.05,1640.8,1641.7,0.0,-1.0]
["2024-11-07 10:22:19",5958.77,5835.0,123.2,124.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:22:19",5958.77,5840.0,118.2,119.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:22:19",5958.77,5845.0,113.3,114.2,0.2,0.25,0.987,-0.013]
["2024-11-07 10:22:19",5958.77,5850.0,108.3,109.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:22:19",5958.77,5855.0,103.4,104.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:22:19",5958.77,5860.0,98.5,99.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:22:19",5958.77,5865.0,93.6,94.4,0.45,0.5,0.974,-0.026]
["2024-11-07 10:22:19",5958.77,5870.0,88.7,89.4,0.55,0.6,0.969,-0.031]
["2024-11-07 10:22:19",5958.77,5875.0,83.8,84.6,0.65,0.7,0.964,-0.036]
["2024-11-07 10:22:19",5958.77,5880.0,79.0,79.7,0.8,0.85,0.957,-0.043]
["2024-11-07 10:22:19",5958.77,5885.0,74.1,74.8,0.95,1.0,0.949,-0.051]
["2024-11-07 10:22:19",5958.77,5890.0,69.4,70.0,1.15,1.2,0.939,-0.061]
["2024-11-07 10:22:19",5958.77,5895.0,64.6,65.3,1.4,1.45,0.927,-0.072]
["2024-11-07 10:22:19",5958.77,5900.0,59.9,60.6,1.7,1.75,0.914,-0.086]
["2024-11-07 10:22:19",5958.77,5905.0,55.3,55.9,2.1,2.15,0.897,-0.103]
["2024-11-07 10:22:19",5958.77,5910.0,50.8,51.4,2.55,2.6,0.877,-0.123]
["2024-11-07 10:22:19",5958.77,5915.0,46.4,46.9,3.1,3.2,0.854,-0.146]
["2024-11-07 10:22:19",5958.77,5920.0,42.0,42.6,3.7,3.9,0.828,-0.172]
["2024-11-07 10:22:19",5958.77,5925.0,37.9,38.4,4.5,4.7,0.798,-0.202]
["2024-11-07 10:22:19",5958.77,5930.0,33.9,34.1,5.5,5.6,0.764,-0.236]
["2024-11-07 10:22:19",5958.77,5935.0,30.0,30.2,6.6,6.7,0.727,-0.273]
["2024-11-07 10:22:19",5958.77,5940.0,26.4,26.5,7.9,8.0,0.685,-0.315]
["2024-11-07 10:22:19",5958.77,5945.0,22.9,23.0,9.4,9.6,0.64,-0.36]
["2024-11-07 10:22:19",5958.77,5950.0,19.6,19.8,11.2,11.3,0.592,-0.408]
["2024-11-07 10:22:19",5958.77,5955.0,16.6,16.7,13.1,13.3,0.54,-0.46]
["2024-11-07 10:22:19",5958.77,5960.0,13.8,14.0,15.4,15.5,0.487,-0.513]
["2024-11-07 10:22:19",5958.77,5970.0,9.2,9.3,20.7,20.8,0.376,-0.624]
["2024-11-07 10:22:19",5958.77,5975.0,7.3,7.4,23.8,24.0,0.322,-0.678]
["2024-11-07 10:22:19",5958.77,5980.0,5.7,5.8,27.2,27.4,0.271,-0.729]
["2024-11-07 10:22:19",5958.77,5990.0,3.3,3.5,34.7,35.1,0.182,-0.818]
["2024-11-07 10:22:19",5958.77,6000.0,1.85,1.95,43.1,43.7,0.115,-0.885]
["2024-11-07 10:22:19",5958.77,6010.0,1.0,1.05,52.2,52.9,0.068,-0.932]
["2024-11-07 10:22:19",5958.77,6025.0,0.35,0.45,66.5,67.3,0.03,-0.97]
["2024-11-07 10:22:19",5958.77,6050.0,0.05,0.1,91.2,92.0,0.006,-0.994]
["2024-11-07 10:22:19",5958.77,6075.0,0.0,0.05,116.1,117.0,0.002,-0.998]
["2024-11-07 10:22:19",5958.77,6100.0,0.0,0.05,141.1,142.0,0.002,-0.998]
["2024-11-07 10:22:19",5958.77,6125.0,0.0,0.05,166.1,167.0,0.002,-0.998]
["2024-11-07 10:22:19",5958.77,6150.0,0.0,0.05,191.1,192.0,0.001,-0.999]
["2024-11-07 10:22:19",5958.77,6175.0,0.0,0.05,216.1,217.0,0.001,-0.999]
["2024-11-07 10:22:19",5958.77,6200.0,0.0,0.05,241.1,242.0,0.001,-0.999]
["2024-11-07 10:22:19",5958.77,6250.0,0.0,0.05,291.1,292.0,0.001,-0.999]
["2024-11-07 10:22:19",5958.77,6300.0,0.0,0.05,341.1,342.0,0.001,-0.999]
["2024-11-07 10:22:19",5958.77,6400.0,0.0,0.05,441.1,442.0,0.001,-0.999]
["2024-11-07 10:22:19",5958.77,6500.0,0.0,0.05,541.1,542.0,0.001,-0.999]
["2024-11-07 10:22:19",5958.77,6600.0,0.0,0.05,641.1,642.0,0.001,-0.999]
["2024-11-07 10:22:19",5958.77,6800.0,0.0,0.05,841.1,842.0,0.0,-1.0]
["2024-11-07 10:22:19",5958.77,7000.0,0.0,0.05,1041.1,1042.0,0.0,-1.0]
["2024-11-07 10:22:19",5958.77,7200.0,0.0,0.05,1241.1,1242.0,0.0,-1.0]
["2024-11-07 10:22:19",5958.77,7400.0,0.0,0.05,1441.1,1442.0,0.0,-1.0]
["2024-11-07 10:22:19",5958.77,7600.0,0.0,0.05,1641.1,1642.0,0.0,-1.0]
["2024-11-07 10:22:29",5958.54,5835.0,122.9,123.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:22:29",5958.54,5840.0,117.9,118.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:22:29",5958.54,5845.0,113.0,113.7,0.2,0.25,0.987,-0.013]
["2024-11-07 10:22:29",5958.54,5850.0,108.0,108.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:22:29",5958.54,5855.0,103.0,103.8,0.3,0.35,0.982,-0.018]
["2024-11-07 10:22:29",5958.54,5860.0,98.1,98.8,0.35,0.4,0.979,-0.021]
["2024-11-07 10:22:29",5958.54,5865.0,93.2,93.9,0.45,0.5,0.974,-0.026]
["2024-11-07 10:22:29",5958.54,5870.0,88.3,89.0,0.55,0.6,0.969,-0.031]
["2024-11-07 10:22:29",5958.54,5875.0,83.4,84.1,0.65,0.7,0.964,-0.036]
["2024-11-07 10:22:29",5958.54,5880.0,78.6,79.2,0.8,0.85,0.957,-0.043]
["2024-11-07 10:22:29",5958.54,5885.0,73.8,74.4,0.95,1.05,0.949,-0.051]
["2024-11-07 10:22:29",5958.54,5890.0,69.0,69.6,1.2,1.25,0.939,-0.061]
["2024-11-07 10:22:29",5958.54,5895.0,64.2,64.9,1.45,1.5,0.927,-0.072]
["2024-11-07 10:22:29",5958.54,5900.0,59.6,60.1,1.75,1.8,0.914,-0.086]
["2024-11-07 10:22:29",5958.54,5905.0,55.0,55.5,2.1,2.2,0.897,-0.103]
["2024-11-07 10:22:29",5958.54,5910.0,50.4,51.0,2.6,2.65,0.877,-0.123]
["2024-11-07 10:22:29",5958.54,5915.0,46.0,46.5,3.1,3.3,0.854,-0.146]
["2024-11-07 10:22:29",5958.54,5920.0,41.7,42.2,3.8,3.9,0.828,-0.172]
["2024-11-07 10:22:29",5958.54,5925.0,37.5,38.0,4.6,4.8,0.798,-0.202]
["2024-11-07 10:22:29",5958.54,5930.0,33.6,33.9,5.6,5.7,0.764,-0.236]
["2024-11-07 10:22:29",5958.54,5935.0,29.7,30.0,6.7,6.9,0.727,-0.273]
["2024-11-07 10:22:29",5958.54,5940.0,26.1,26.3,8.1,8.2,0.685,-0.315]
["2024-11-07 10:22:29",5958.54,5945.0,22.6,22.8,9.6,9.7,0.64,-0.36]
["2024-11-07 10:22:29",5958.54,5950.0,19.4,19.6,11.3,11.5,0.592,-0.408]
["2024-11-07 10:22:29",5958.54,5955.0,16.4,16.6,13.3,13.5,0.54,-0.46]
["2024-11-07 10:22:29",5958.54,5960.0,13.7,13.8,15.6,15.8,0.487,-0.513]
["2024-11-07 10:22:29",5958.54,5970.0,9.0,9.2,20.9,21.1,0.376,-0.624]
["2024-11-07 10:22:29",5958.54,5975.0,7.1,7.3,24.1,24.3,0.322,-0.678]
["2024-11-07 10:22:29",5958.54,5980.0,5.6,5.7,27.4,27.7,0.271,-0.729]
["2024-11-07 10:22:29",5958.54,5990.0,3.2,3.4,35.0,35.5,0.182,-0.818]
["2024-11-07 10:22:29",5958.54,6000.0,1.8,1.9,43.5,44.1,0.115,-0.885]
["2024-11-07 10:22:29",5958.54,6010.0,1.0,1.05,52.6,53.3,0.068,-0.932]
["2024-11-07 10:22:29",5958.54,6025.0,0.35,0.4,67.0,67.7,0.03,-0.97]
["2024-11-07 10:22:29",5958.54,6050.0,0.05,0.1,91.6,92.4,0.006,-0.994]
["2024-11-07 10:22:29",5958.54,6075.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-11-07 10:22:29",5958.54,6100.0,0.0,0.05,141.6,142.3,0.002,-0.998]
["2024-11-07 10:22:29",5958.54,6125.0,0.0,0.05,166.6,167.3,0.002,-0.998]
["2024-11-07 10:22:29",5958.54,6150.0,0.0,0.05,191.6,192.3,0.001,-0.999]
["2024-11-07 10:22:29",5958.54,6175.0,0.0,0.05,216.6,217.3,0.001,-0.999]
["2024-11-07 10:22:29",5958.54,6200.0,0.0,0.05,241.6,242.3,0.001,-0.999]
["2024-11-07 10:22:29",5958.54,6250.0,0.0,0.05,291.6,292.3,0.001,-0.999]
["2024-11-07 10:22:29",5958.54,6300.0,0.0,0.05,341.6,342.3,0.001,-0.999]
["2024-11-07 10:22:29",5958.54,6400.0,0.0,0.05,441.6,442.3,0.001,-0.999]
["2024-11-07 10:22:29",5958.54,6500.0,0.0,0.05,541.6,542.3,0.001,-0.999]
["2024-11-07 10:22:29",5958.54,6600.0,0.0,0.05,641.6,642.3,0.001,-0.999]
["2024-11-07 10:22:29",5958.54,6800.0,0.0,0.05,841.6,842.3,0.0,-1.0]
["2024-11-07 10:22:29",5958.54,7000.0,0.0,0.05,1041.6,1042.3,0.0,-1.0]
["2024-11-07 10:22:29",5958.54,7200.0,0.0,0.05,1241.6,1242.3,0.0,-1.0]
["2024-11-07 10:22:29",5958.54,7400.0,0.0,0.05,1441.6,1442.3,0.0,-1.0]
["2024-11-07 10:22:29",5958.54,7600.0,0.0,0.05,1641.6,1642.3,0.0,-1.0]
["2024-11-07 10:22:38",5958.31,5835.0,122.9,123.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:22:38",5958.31,5840.0,117.9,118.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:22:38",5958.31,5845.0,113.0,113.7,0.2,0.25,0.987,-0.013]
["2024-11-07 10:22:38",5958.31,5850.0,108.0,108.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:22:38",5958.31,5855.0,103.1,103.8,0.3,0.35,0.982,-0.018]
["2024-11-07 10:22:38",5958.31,5860.0,98.1,98.8,0.35,0.4,0.978,-0.022]
["2024-11-07 10:22:38",5958.31,5865.0,93.2,93.9,0.45,0.5,0.974,-0.026]
["2024-11-07 10:22:38",5958.31,5870.0,88.3,89.0,0.55,0.6,0.969,-0.031]
["2024-11-07 10:22:38",5958.31,5875.0,83.4,84.1,0.65,0.7,0.964,-0.036]
["2024-11-07 10:22:38",5958.31,5880.0,78.6,79.2,0.8,0.85,0.956,-0.044]
["2024-11-07 10:22:38",5958.31,5885.0,73.8,74.4,0.95,1.05,0.947,-0.053]
["2024-11-07 10:22:38",5958.31,5890.0,69.0,69.6,1.2,1.25,0.937,-0.063]
["2024-11-07 10:22:38",5958.31,5895.0,64.2,64.9,1.45,1.5,0.925,-0.075]
["2024-11-07 10:22:38",5958.31,5900.0,59.6,60.1,1.75,1.8,0.912,-0.088]
["2024-11-07 10:22:38",5958.31,5905.0,55.0,55.5,2.15,2.2,0.894,-0.106]
["2024-11-07 10:22:38",5958.31,5910.0,50.4,51.0,2.6,2.65,0.874,-0.126]
["2024-11-07 10:22:38",5958.31,5915.0,46.0,46.5,3.1,3.3,0.852,-0.148]
["2024-11-07 10:22:38",5958.31,5920.0,41.7,42.2,3.8,3.9,0.826,-0.174]
["2024-11-07 10:22:38",5958.31,5925.0,37.6,38.0,4.6,4.8,0.794,-0.205]
["2024-11-07 10:22:38",5958.31,5930.0,33.6,33.9,5.6,5.7,0.76,-0.239]
["2024-11-07 10:22:38",5958.31,5935.0,29.7,30.0,6.7,6.9,0.722,-0.278]
["2024-11-07 10:22:38",5958.31,5940.0,26.1,26.3,8.1,8.2,0.68,-0.32]
["2024-11-07 10:22:38",5958.31,5945.0,22.6,22.8,9.6,9.8,0.635,-0.365]
["2024-11-07 10:22:38",5958.31,5950.0,19.4,19.6,11.4,11.5,0.586,-0.414]
["2024-11-07 10:22:38",5958.31,5955.0,16.4,16.6,13.4,13.5,0.534,-0.466]
["2024-11-07 10:22:38",5958.31,5960.0,13.7,13.8,15.6,15.8,0.48,-0.52]
["2024-11-07 10:22:38",5958.31,5970.0,9.0,9.2,21.0,21.2,0.37,-0.63]
["2024-11-07 10:22:38",5958.31,5975.0,7.2,7.3,24.1,24.3,0.317,-0.683]
["2024-11-07 10:22:38",5958.31,5980.0,5.6,5.7,27.5,27.8,0.266,-0.734]
["2024-11-07 10:22:38",5958.31,5990.0,3.3,3.4,35.0,35.5,0.178,-0.822]
["2024-11-07 10:22:38",5958.31,6000.0,1.8,1.9,43.5,44.1,0.112,-0.888]
["2024-11-07 10:22:38",5958.31,6010.0,0.95,1.05,52.6,53.3,0.068,-0.932]
["2024-11-07 10:22:38",5958.31,6025.0,0.35,0.4,67.0,67.7,0.028,-0.972]
["2024-11-07 10:22:38",5958.31,6050.0,0.05,0.1,91.6,92.4,0.006,-0.994]
["2024-11-07 10:22:38",5958.31,6075.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-11-07 10:22:38",5958.31,6100.0,0.0,0.05,141.6,142.3,0.002,-0.998]
["2024-11-07 10:22:38",5958.31,6125.0,0.0,0.05,166.6,167.3,0.002,-0.998]
["2024-11-07 10:22:38",5958.31,6150.0,0.0,0.05,191.6,192.3,0.001,-0.999]
["2024-11-07 10:22:38",5958.31,6175.0,0.0,0.05,216.6,217.3,0.001,-0.999]
["2024-11-07 10:22:38",5958.31,6200.0,0.0,0.05,241.6,242.3,0.001,-0.999]
["2024-11-07 10:22:38",5958.31,6250.0,0.0,0.05,291.6,292.3,0.001,-0.999]
["2024-11-07 10:22:38",5958.31,6300.0,0.0,0.05,341.6,342.3,0.001,-0.999]
["2024-11-07 10:22:38",5958.31,6400.0,0.0,0.05,441.6,442.3,0.001,-0.999]
["2024-11-07 10:22:38",5958.31,6500.0,0.0,0.05,541.6,542.3,0.001,-0.999]
["2024-11-07 10:22:38",5958.31,6600.0,0.0,0.05,641.6,642.3,0.001,-0.999]
["2024-11-07 10:22:38",5958.31,6800.0,0.0,0.05,841.6,842.3,0.0,-1.0]
["2024-11-07 10:22:38",5958.31,7000.0,0.0,0.05,1041.6,1042.3,0.0,-1.0]
["2024-11-07 10:22:38",5958.31,7200.0,0.0,0.05,1241.6,1242.3,0.0,-1.0]
["2024-11-07 10:22:38",5958.31,7400.0,0.0,0.05,1441.6,1442.3,0.0,-1.0]
["2024-11-07 10:22:38",5958.31,7600.0,0.0,0.05,1641.6,1642.3,0.0,-1.0]
["2024-11-07 10:22:48",5958.68,5835.0,123.4,124.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:22:48",5958.68,5840.0,118.4,119.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:22:48",5958.68,5845.0,113.4,114.2,0.2,0.25,0.987,-0.013]
["2024-11-07 10:22:48",5958.68,5850.0,108.5,109.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:22:48",5958.68,5855.0,103.5,104.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:22:48",5958.68,5860.0,98.6,99.3,0.35,0.4,0.978,-0.022]
["2024-11-07 10:22:48",5958.68,5865.0,93.7,94.4,0.45,0.5,0.974,-0.026]
["2024-11-07 10:22:48",5958.68,5870.0,88.8,89.5,0.5,0.6,0.969,-0.031]
["2024-11-07 10:22:48",5958.68,5875.0,83.9,84.6,0.65,0.7,0.964,-0.036]
["2024-11-07 10:22:48",5958.68,5880.0,79.0,79.7,0.75,0.85,0.956,-0.044]
["2024-11-07 10:22:48",5958.68,5885.0,74.2,74.9,0.95,1.0,0.947,-0.053]
["2024-11-07 10:22:48",5958.68,5890.0,69.4,70.1,1.15,1.2,0.937,-0.063]
["2024-11-07 10:22:48",5958.68,5895.0,64.7,65.3,1.4,1.45,0.925,-0.075]
["2024-11-07 10:22:48",5958.68,5900.0,60.0,60.6,1.75,1.8,0.912,-0.088]
["2024-11-07 10:22:48",5958.68,5905.0,55.4,56.0,2.1,2.15,0.894,-0.106]
["2024-11-07 10:22:48",5958.68,5910.0,50.9,51.5,2.55,2.6,0.874,-0.126]
["2024-11-07 10:22:48",5958.68,5915.0,46.4,47.0,3.1,3.2,0.852,-0.148]
["2024-11-07 10:22:48",5958.68,5920.0,42.1,42.7,3.8,3.9,0.826,-0.174]
["2024-11-07 10:22:48",5958.68,5925.0,37.9,38.4,4.6,4.7,0.794,-0.205]
["2024-11-07 10:22:48",5958.68,5930.0,33.9,34.3,5.5,5.6,0.76,-0.239]
["2024-11-07 10:22:48",5958.68,5935.0,30.0,30.4,6.6,6.7,0.722,-0.278]
["2024-11-07 10:22:48",5958.68,5940.0,26.5,26.7,7.9,8.0,0.68,-0.32]
["2024-11-07 10:22:48",5958.68,5945.0,23.0,23.2,9.4,9.6,0.635,-0.365]
["2024-11-07 10:22:48",5958.68,5950.0,19.7,19.9,11.1,11.3,0.586,-0.414]
["2024-11-07 10:22:48",5958.68,5955.0,16.7,16.9,13.1,13.3,0.534,-0.466]
["2024-11-07 10:22:48",5958.68,5960.0,13.9,14.1,15.3,15.5,0.48,-0.52]
["2024-11-07 10:22:48",5958.68,5970.0,9.2,9.4,20.6,20.8,0.37,-0.63]
["2024-11-07 10:22:48",5958.68,5975.0,7.3,7.5,23.7,23.9,0.317,-0.683]
["2024-11-07 10:22:48",5958.68,5980.0,5.7,5.9,27.1,27.4,0.266,-0.734]
["2024-11-07 10:22:48",5958.68,5990.0,3.3,3.5,34.6,35.1,0.178,-0.822]
["2024-11-07 10:22:48",5958.68,6000.0,1.9,1.95,43.0,43.6,0.112,-0.888]
["2024-11-07 10:22:48",5958.68,6010.0,1.0,1.05,52.1,52.8,0.068,-0.932]
["2024-11-07 10:22:48",5958.68,6025.0,0.35,0.45,66.5,67.2,0.028,-0.972]
["2024-11-07 10:22:48",5958.68,6050.0,0.05,0.1,91.1,91.9,0.006,-0.994]
["2024-11-07 10:22:48",5958.68,6075.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-11-07 10:22:48",5958.68,6100.0,0.0,0.05,141.0,141.8,0.002,-0.998]
["2024-11-07 10:22:48",5958.68,6125.0,0.0,0.05,166.0,166.8,0.002,-0.998]
["2024-11-07 10:22:48",5958.68,6150.0,0.0,0.05,191.0,191.8,0.001,-0.999]
["2024-11-07 10:22:48",5958.68,6175.0,0.0,0.05,216.0,216.8,0.001,-0.999]
["2024-11-07 10:22:48",5958.68,6200.0,0.0,0.05,241.0,241.8,0.001,-0.999]
["2024-11-07 10:22:48",5958.68,6250.0,0.0,0.05,291.0,291.8,0.001,-0.999]
["2024-11-07 10:22:48",5958.68,6300.0,0.0,0.05,341.0,341.8,0.001,-0.999]
["2024-11-07 10:22:48",5958.68,6400.0,0.0,0.05,441.0,441.8,0.001,-0.999]
["2024-11-07 10:22:48",5958.68,6500.0,0.0,0.05,541.0,541.8,0.001,-0.999]
["2024-11-07 10:22:48",5958.68,6600.0,0.0,0.05,641.0,641.8,0.001,-0.999]
["2024-11-07 10:22:48",5958.68,6800.0,0.0,0.05,841.0,841.8,0.0,-1.0]
["2024-11-07 10:22:48",5958.68,7000.0,0.0,0.05,1041.0,1041.8,0.0,-1.0]
["2024-11-07 10:22:48",5958.68,7200.0,0.0,0.05,1241.0,1241.8,0.0,-1.0]
["2024-11-07 10:22:48",5958.68,7400.0,0.0,0.05,1441.0,1441.8,0.0,-1.0]
["2024-11-07 10:22:48",5958.68,7600.0,0.0,0.05,1641.0,1641.8,0.0,-1.0]
["2024-11-07 10:22:57",5959.06,5835.0,123.4,124.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:22:57",5959.06,5840.0,118.4,119.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:22:57",5959.06,5845.0,113.5,114.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:22:57",5959.06,5850.0,108.5,109.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:22:57",5959.06,5855.0,103.6,104.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:22:57",5959.06,5860.0,98.6,99.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:22:57",5959.06,5865.0,93.7,94.4,0.45,0.5,0.974,-0.026]
["2024-11-07 10:22:57",5959.06,5870.0,88.8,89.5,0.5,0.6,0.97,-0.03]
["2024-11-07 10:22:57",5959.06,5875.0,83.9,84.6,0.65,0.7,0.964,-0.036]
["2024-11-07 10:22:57",5959.06,5880.0,79.1,79.8,0.75,0.85,0.957,-0.043]
["2024-11-07 10:22:57",5959.06,5885.0,74.2,74.9,0.95,1.0,0.949,-0.051]
["2024-11-07 10:22:57",5959.06,5890.0,69.5,70.1,1.15,1.2,0.939,-0.061]
["2024-11-07 10:22:57",5959.06,5895.0,64.7,65.4,1.4,1.45,0.927,-0.073]
["2024-11-07 10:22:57",5959.06,5900.0,60.1,60.7,1.7,1.75,0.912,-0.088]
["2024-11-07 10:22:57",5959.06,5905.0,55.4,56.0,2.05,2.15,0.896,-0.104]
["2024-11-07 10:22:57",5959.06,5910.0,50.9,51.5,2.55,2.6,0.877,-0.123]
["2024-11-07 10:22:57",5959.06,5915.0,46.5,47.0,3.1,3.2,0.854,-0.146]
["2024-11-07 10:22:57",5959.06,5920.0,42.2,42.7,3.7,3.9,0.827,-0.173]
["2024-11-07 10:22:57",5959.06,5925.0,38.0,38.5,4.5,4.7,0.797,-0.203]
["2024-11-07 10:22:57",5959.06,5930.0,34.0,34.3,5.5,5.6,0.764,-0.236]
["2024-11-07 10:22:57",5959.06,5935.0,30.1,30.4,6.6,6.7,0.727,-0.273]
["2024-11-07 10:22:57",5959.06,5940.0,26.5,26.7,7.9,8.0,0.685,-0.315]
["2024-11-07 10:22:57",5959.06,5945.0,23.0,23.2,9.4,9.5,0.64,-0.36]
["2024-11-07 10:22:57",5959.06,5950.0,19.7,19.9,11.1,11.3,0.591,-0.409]
["2024-11-07 10:22:57",5959.06,5955.0,16.7,16.9,13.1,13.2,0.54,-0.46]
["2024-11-07 10:22:57",5959.06,5960.0,13.9,14.1,15.3,15.5,0.487,-0.513]
["2024-11-07 10:22:57",5959.06,5970.0,9.2,9.4,20.6,20.8,0.377,-0.623]
["2024-11-07 10:22:57",5959.06,5975.0,7.3,7.5,23.7,23.9,0.323,-0.677]
["2024-11-07 10:22:57",5959.06,5980.0,5.7,5.9,27.0,27.3,0.272,-0.729]
["2024-11-07 10:22:57",5959.06,5990.0,3.3,3.5,34.5,35.1,0.182,-0.818]
["2024-11-07 10:22:57",5959.06,6000.0,1.9,1.95,43.0,43.6,0.115,-0.885]
["2024-11-07 10:22:57",5959.06,6010.0,1.0,1.05,52.1,52.8,0.068,-0.932]
["2024-11-07 10:22:57",5959.06,6025.0,0.4,0.45,66.4,67.2,0.03,-0.97]
["2024-11-07 10:22:57",5959.06,6050.0,0.05,0.1,91.0,91.8,0.006,-0.994]
["2024-11-07 10:22:57",5959.06,6075.0,0.0,0.05,115.9,116.8,0.002,-0.998]
["2024-11-07 10:22:57",5959.06,6100.0,0.0,0.05,140.9,141.8,0.002,-0.998]
["2024-11-07 10:22:57",5959.06,6125.0,0.0,0.05,165.9,166.8,0.002,-0.998]
["2024-11-07 10:22:57",5959.06,6150.0,0.0,0.05,190.9,191.8,0.001,-0.999]
["2024-11-07 10:22:57",5959.06,6175.0,0.0,0.05,215.9,216.8,0.001,-0.999]
["2024-11-07 10:22:57",5959.06,6200.0,0.0,0.05,240.9,241.8,0.001,-0.999]
["2024-11-07 10:22:57",5959.06,6250.0,0.0,0.05,290.9,291.8,0.001,-0.999]
["2024-11-07 10:22:57",5959.06,6300.0,0.0,0.05,340.9,341.8,0.001,-0.999]
["2024-11-07 10:22:57",5959.06,6400.0,0.0,0.05,440.9,441.8,0.001,-0.999]
["2024-11-07 10:22:57",5959.06,6500.0,0.0,0.05,540.9,541.8,0.001,-0.999]
["2024-11-07 10:22:57",5959.06,6600.0,0.0,0.05,640.9,641.8,0.001,-0.999]
["2024-11-07 10:22:57",5959.06,6800.0,0.0,0.05,840.9,841.8,0.0,-1.0]
["2024-11-07 10:22:57",5959.06,7000.0,0.0,0.05,1040.9,1041.8,0.0,-1.0]
["2024-11-07 10:22:57",5959.06,7200.0,0.0,0.05,1240.9,1241.8,0.0,-1.0]
["2024-11-07 10:22:57",5959.06,7400.0,0.0,0.05,1440.9,1441.8,0.0,-1.0]
["2024-11-07 10:22:57",5959.06,7600.0,0.0,0.05,1640.9,1641.8,0.0,-1.0]
["2024-11-07 10:23:07",5959.27,5835.0,120.1,124.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:23:07",5959.27,5840.0,118.7,119.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:23:07",5959.27,5845.0,113.7,114.6,0.2,0.25,0.987,-0.013]
["2024-11-07 10:23:07",5959.27,5850.0,106.7,109.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:23:07",5959.27,5855.0,103.8,104.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:23:07",5959.27,5860.0,98.9,99.6,0.35,0.4,0.979,-0.021]
["2024-11-07 10:23:07",5959.27,5865.0,94.0,94.7,0.4,0.5,0.975,-0.025]
["2024-11-07 10:23:07",5959.27,5870.0,89.1,89.8,0.5,0.6,0.97,-0.03]
["2024-11-07 10:23:07",5959.27,5875.0,84.2,84.9,0.65,0.7,0.964,-0.036]
["2024-11-07 10:23:07",5959.27,5880.0,77.3,80.0,0.75,0.85,0.959,-0.041]
["2024-11-07 10:23:07",5959.27,5885.0,74.5,75.2,0.9,1.0,0.95,-0.05]
["2024-11-07 10:23:07",5959.27,5890.0,69.7,70.4,1.1,1.2,0.939,-0.061]
["2024-11-07 10:23:07",5959.27,5895.0,65.0,65.6,1.35,1.45,0.929,-0.071]
["2024-11-07 10:23:07",5959.27,5900.0,60.3,60.9,1.65,1.75,0.915,-0.085]
["2024-11-07 10:23:07",5959.27,5905.0,55.7,56.3,2.05,2.1,0.898,-0.102]
["2024-11-07 10:23:07",5959.27,5910.0,51.1,51.7,2.5,2.55,0.88,-0.12]
["2024-11-07 10:23:07",5959.27,5915.0,46.7,47.3,3.0,3.1,0.857,-0.143]
["2024-11-07 10:23:07",5959.27,5920.0,42.4,42.9,3.7,3.8,0.83,-0.17]
["2024-11-07 10:23:07",5959.27,5925.0,38.2,38.7,4.5,4.6,0.801,-0.199]
["2024-11-07 10:23:07",5959.27,5930.0,34.2,34.5,5.4,5.5,0.767,-0.233]
["2024-11-07 10:23:07",5959.27,5935.0,30.3,30.6,6.5,6.6,0.73,-0.27]
["2024-11-07 10:23:07",5959.27,5940.0,26.6,26.8,7.8,7.9,0.689,-0.311]
["2024-11-07 10:23:07",5959.27,5945.0,23.1,23.3,9.3,9.4,0.644,-0.356]
["2024-11-07 10:23:07",5959.27,5950.0,19.9,20.1,11.0,11.2,0.595,-0.405]
["2024-11-07 10:23:07",5959.27,5955.0,16.8,17.0,12.9,13.1,0.544,-0.456]
["2024-11-07 10:23:07",5959.27,5960.0,14.0,14.2,15.2,15.3,0.491,-0.509]
["2024-11-07 10:23:07",5959.27,5970.0,9.4,9.5,20.4,20.6,0.381,-0.619]
["2024-11-07 10:23:07",5959.27,5975.0,7.4,7.6,23.5,23.7,0.327,-0.673]
["2024-11-07 10:23:07",5959.27,5980.0,5.8,6.0,26.8,27.1,0.275,-0.725]
["2024-11-07 10:23:07",5959.27,5990.0,3.4,3.5,34.3,34.8,0.185,-0.815]
["2024-11-07 10:23:07",5959.27,6000.0,1.9,1.95,42.7,43.4,0.116,-0.884]
["2024-11-07 10:23:07",5959.27,6010.0,1.0,1.1,51.8,52.5,0.07,-0.93]
["2024-11-07 10:23:07",5959.27,6025.0,0.4,0.45,66.2,70.5,0.031,-0.969]
["2024-11-07 10:23:07",5959.27,6050.0,0.05,0.1,90.7,95.2,0.006,-0.994]
["2024-11-07 10:23:07",5959.27,6075.0,0.0,0.05,115.6,120.2,0.002,-0.998]
["2024-11-07 10:23:07",5959.27,6100.0,0.0,0.05,140.6,141.6,0.002,-0.998]
["2024-11-07 10:23:07",5959.27,6125.0,0.0,0.05,165.6,166.6,0.002,-0.998]
["2024-11-07 10:23:07",5959.27,6150.0,0.0,0.05,190.6,195.1,0.001,-0.999]
["2024-11-07 10:23:07",5959.27,6175.0,0.0,0.05,215.6,216.5,0.001,-0.999]
["2024-11-07 10:23:07",5959.27,6200.0,0.0,0.05,240.6,241.5,0.001,-0.999]
["2024-11-07 10:23:07",5959.27,6250.0,0.0,0.05,290.6,291.5,0.001,-0.999]
["2024-11-07 10:23:07",5959.27,6300.0,0.0,0.05,340.6,341.5,0.001,-0.999]
["2024-11-07 10:23:07",5959.27,6400.0,0.0,0.05,440.6,441.5,0.001,-0.999]
["2024-11-07 10:23:07",5959.27,6500.0,0.0,0.05,540.6,541.5,0.001,-0.999]
["2024-11-07 10:23:07",5959.27,6600.0,0.0,0.05,640.6,641.5,0.001,-0.999]
["2024-11-07 10:23:07",5959.27,6800.0,0.0,0.05,840.6,841.5,0.0,-1.0]
["2024-11-07 10:23:07",5959.27,7000.0,0.0,0.05,1040.6,1041.5,0.0,-1.0]
["2024-11-07 10:23:07",5959.27,7200.0,0.0,0.05,1240.6,1241.5,0.0,-1.0]
["2024-11-07 10:23:07",5959.27,7400.0,0.0,0.05,1440.6,1441.5,0.0,-1.0]
["2024-11-07 10:23:07",5959.27,7600.0,0.0,0.05,1640.6,1641.5,0.0,-1.0]
["2024-11-07 10:23:16",5959.45,5835.0,124.2,125.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:23:16",5959.45,5840.0,119.2,120.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:23:16",5959.45,5845.0,114.2,115.2,0.2,0.25,0.987,-0.013]
["2024-11-07 10:23:16",5959.45,5850.0,109.3,110.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:23:16",5959.45,5855.0,104.3,105.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:23:16",5959.45,5860.0,99.5,100.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:23:16",5959.45,5865.0,94.6,95.3,0.4,0.5,0.975,-0.025]
["2024-11-07 10:23:16",5959.45,5870.0,89.7,90.4,0.5,0.55,0.97,-0.03]
["2024-11-07 10:23:16",5959.45,5875.0,84.8,85.5,0.65,0.7,0.964,-0.036]
["2024-11-07 10:23:16",5959.45,5880.0,79.9,80.7,0.75,0.8,0.959,-0.041]
["2024-11-07 10:23:16",5959.45,5885.0,75.1,75.8,0.9,0.95,0.95,-0.05]
["2024-11-07 10:23:16",5959.45,5890.0,70.3,71.0,1.1,1.15,0.939,-0.061]
["2024-11-07 10:23:16",5959.45,5895.0,65.5,66.3,1.35,1.4,0.929,-0.071]
["2024-11-07 10:23:16",5959.45,5900.0,60.8,61.5,1.65,1.7,0.915,-0.085]
["2024-11-07 10:23:16",5959.45,5905.0,56.2,56.8,2.0,2.05,0.898,-0.102]
["2024-11-07 10:23:16",5959.45,5910.0,51.7,52.3,2.45,2.5,0.88,-0.12]
["2024-11-07 10:23:16",5959.45,5915.0,47.2,47.8,3.0,3.1,0.857,-0.143]
["2024-11-07 10:23:16",5959.45,5920.0,42.9,43.4,3.6,3.7,0.83,-0.17]
["2024-11-07 10:23:16",5959.45,5925.0,38.6,39.2,4.3,4.5,0.801,-0.199]
["2024-11-07 10:23:16",5959.45,5930.0,34.6,35.0,5.3,5.4,0.767,-0.233]
["2024-11-07 10:23:16",5959.45,5935.0,30.7,31.0,6.4,6.5,0.73,-0.27]
["2024-11-07 10:23:16",5959.45,5940.0,27.0,27.2,7.6,7.8,0.689,-0.311]
["2024-11-07 10:23:16",5959.45,5945.0,23.5,23.7,9.1,9.2,0.644,-0.356]
["2024-11-07 10:23:16",5959.45,5950.0,20.2,20.4,10.8,10.9,0.595,-0.405]
["2024-11-07 10:23:16",5959.45,5955.0,17.1,17.3,12.7,12.9,0.544,-0.456]
["2024-11-07 10:23:16",5959.45,5960.0,14.3,14.5,14.9,15.1,0.491,-0.509]
["2024-11-07 10:23:16",5959.45,5970.0,9.5,9.7,20.1,20.3,0.381,-0.619]
["2024-11-07 10:23:16",5959.45,5975.0,7.6,7.7,23.1,23.3,0.327,-0.673]
["2024-11-07 10:23:16",5959.45,5980.0,5.9,6.1,26.4,26.8,0.275,-0.725]
["2024-11-07 10:23:16",5959.45,5990.0,3.5,3.6,33.8,34.3,0.185,-0.815]
["2024-11-07 10:23:16",5959.45,6000.0,1.95,2.0,42.3,42.8,0.116,-0.884]
["2024-11-07 10:23:16",5959.45,6010.0,1.05,1.1,51.2,51.9,0.07,-0.93]
["2024-11-07 10:23:16",5959.45,6025.0,0.4,0.45,65.5,66.3,0.031,-0.969]
["2024-11-07 10:23:16",5959.45,6050.0,0.05,0.1,90.1,91.1,0.006,-0.994]
["2024-11-07 10:23:16",5959.45,6075.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-11-07 10:23:16",5959.45,6100.0,0.0,0.05,140.1,141.0,0.002,-0.998]
["2024-11-07 10:23:16",5959.45,6125.0,0.0,0.05,165.1,166.0,0.002,-0.998]
["2024-11-07 10:23:16",5959.45,6150.0,0.0,0.05,190.1,191.0,0.001,-0.999]
["2024-11-07 10:23:16",5959.45,6175.0,0.0,0.05,215.1,216.0,0.001,-0.999]
["2024-11-07 10:23:16",5959.45,6200.0,0.0,0.05,240.1,241.0,0.001,-0.999]
["2024-11-07 10:23:16",5959.45,6250.0,0.0,0.05,290.1,291.0,0.001,-0.999]
["2024-11-07 10:23:16",5959.45,6300.0,0.0,0.05,340.0,341.0,0.001,-0.999]
["2024-11-07 10:23:16",5959.45,6400.0,0.0,0.05,440.0,441.0,0.001,-0.999]
["2024-11-07 10:23:16",5959.45,6500.0,0.0,0.05,540.0,541.0,0.001,-0.999]
["2024-11-07 10:23:16",5959.45,6600.0,0.0,0.05,640.0,641.0,0.001,-0.999]
["2024-11-07 10:23:16",5959.45,6800.0,0.0,0.05,840.0,841.0,0.0,-1.0]
["2024-11-07 10:23:16",5959.45,7000.0,0.0,0.05,1040.0,1041.0,0.0,-1.0]
["2024-11-07 10:23:16",5959.45,7200.0,0.0,0.05,1240.0,1241.0,0.0,-1.0]
["2024-11-07 10:23:16",5959.45,7400.0,0.0,0.05,1440.0,1441.0,0.0,-1.0]
["2024-11-07 10:23:16",5959.45,7600.0,0.0,0.05,1640.0,1641.0,0.0,-1.0]
["2024-11-07 10:23:26",5959.59,5835.0,123.9,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:23:26",5959.59,5840.0,118.9,119.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:23:26",5959.59,5845.0,113.9,114.9,0.2,0.25,0.987,-0.013]
["2024-11-07 10:23:26",5959.59,5850.0,109.0,109.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:23:26",5959.59,5855.0,104.0,104.9,0.3,0.35,0.982,-0.018]
["2024-11-07 10:23:26",5959.59,5860.0,99.2,99.9,0.35,0.4,0.979,-0.021]
["2024-11-07 10:23:26",5959.59,5865.0,94.2,95.0,0.4,0.5,0.975,-0.025]
["2024-11-07 10:23:26",5959.59,5870.0,89.3,90.1,0.5,0.6,0.971,-0.029]
["2024-11-07 10:23:26",5959.59,5875.0,84.5,85.2,0.65,0.7,0.964,-0.036]
["2024-11-07 10:23:26",5959.59,5880.0,79.5,80.3,0.75,0.85,0.959,-0.041]
["2024-11-07 10:23:26",5959.59,5885.0,74.7,75.5,0.9,1.0,0.95,-0.05]
["2024-11-07 10:23:26",5959.59,5890.0,70.0,70.7,1.1,1.2,0.941,-0.059]
["2024-11-07 10:23:26",5959.59,5895.0,65.2,65.9,1.35,1.45,0.93,-0.07]
["2024-11-07 10:23:26",5959.59,5900.0,60.5,61.2,1.65,1.75,0.916,-0.084]
["2024-11-07 10:23:26",5959.59,5905.0,55.9,56.6,2.0,2.1,0.899,-0.101]
["2024-11-07 10:23:26",5959.59,5910.0,51.4,52.0,2.45,2.55,0.881,-0.119]
["2024-11-07 10:23:26",5959.59,5915.0,46.9,47.5,3.0,3.1,0.858,-0.142]
["2024-11-07 10:23:26",5959.59,5920.0,42.6,43.2,3.6,3.8,0.833,-0.167]
["2024-11-07 10:23:26",5959.59,5925.0,38.4,38.9,4.4,4.5,0.803,-0.197]
["2024-11-07 10:23:26",5959.59,5930.0,34.4,34.7,5.3,5.5,0.771,-0.229]
["2024-11-07 10:23:26",5959.59,5935.0,30.5,30.8,6.4,6.6,0.733,-0.267]
["2024-11-07 10:23:26",5959.59,5940.0,26.8,27.0,7.7,7.8,0.692,-0.308]
["2024-11-07 10:23:26",5959.59,5945.0,23.3,23.5,9.2,9.3,0.647,-0.353]
["2024-11-07 10:23:26",5959.59,5950.0,20.0,20.2,10.9,11.0,0.599,-0.401]
["2024-11-07 10:23:26",5959.59,5955.0,17.0,17.2,12.8,13.0,0.548,-0.452]
["2024-11-07 10:23:26",5959.59,5960.0,14.2,14.4,15.0,15.2,0.495,-0.505]
["2024-11-07 10:23:26",5959.59,5970.0,9.4,9.6,20.3,20.4,0.385,-0.615]
["2024-11-07 10:23:26",5959.59,5975.0,7.5,7.7,23.3,23.5,0.331,-0.669]
["2024-11-07 10:23:26",5959.59,5980.0,5.9,6.0,26.6,26.9,0.279,-0.721]
["2024-11-07 10:23:26",5959.59,5990.0,3.4,3.6,34.1,34.6,0.187,-0.813]
["2024-11-07 10:23:26",5959.59,6000.0,1.9,2.0,42.5,43.1,0.118,-0.882]
["2024-11-07 10:23:26",5959.59,6010.0,1.0,1.1,51.5,52.2,0.071,-0.929]
["2024-11-07 10:23:26",5959.59,6025.0,0.4,0.45,65.9,66.7,0.031,-0.969]
["2024-11-07 10:23:26",5959.59,6050.0,0.05,0.1,90.4,91.4,0.006,-0.994]
["2024-11-07 10:23:26",5959.59,6075.0,0.0,0.05,115.4,116.3,0.002,-0.998]
["2024-11-07 10:23:26",5959.59,6100.0,0.0,0.05,140.4,141.3,0.002,-0.998]
["2024-11-07 10:23:26",5959.59,6125.0,0.0,0.05,165.4,166.3,0.002,-0.998]
["2024-11-07 10:23:26",5959.59,6150.0,0.0,0.05,190.4,191.3,0.001,-0.999]
["2024-11-07 10:23:26",5959.59,6175.0,0.0,0.05,215.4,216.3,0.001,-0.999]
["2024-11-07 10:23:26",5959.59,6200.0,0.0,0.05,240.4,241.3,0.001,-0.999]
["2024-11-07 10:23:26",5959.59,6250.0,0.0,0.05,290.4,291.3,0.001,-0.999]
["2024-11-07 10:23:26",5959.59,6300.0,0.0,0.05,340.4,341.3,0.001,-0.999]
["2024-11-07 10:23:26",5959.59,6400.0,0.0,0.05,440.4,441.3,0.001,-0.999]
["2024-11-07 10:23:26",5959.59,6500.0,0.0,0.05,540.4,541.3,0.001,-0.999]
["2024-11-07 10:23:26",5959.59,6600.0,0.0,0.05,640.4,641.3,0.001,-0.999]
["2024-11-07 10:23:26",5959.59,6800.0,0.0,0.05,840.4,841.3,0.0,-1.0]
["2024-11-07 10:23:26",5959.59,7000.0,0.0,0.05,1040.4,1041.3,0.0,-1.0]
["2024-11-07 10:23:26",5959.59,7200.0,0.0,0.05,1240.4,1241.3,0.0,-1.0]
["2024-11-07 10:23:26",5959.59,7400.0,0.0,0.05,1440.4,1441.3,0.0,-1.0]
["2024-11-07 10:23:26",5959.59,7600.0,0.0,0.05,1640.4,1641.3,0.0,-1.0]
["2024-11-07 10:23:35",5959.87,5835.0,124.1,124.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:23:35",5959.87,5840.0,119.1,119.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:23:35",5959.87,5845.0,114.2,114.9,0.2,0.25,0.987,-0.012]
["2024-11-07 10:23:35",5959.87,5850.0,109.2,109.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:23:35",5959.87,5855.0,104.2,105.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:23:35",5959.87,5860.0,99.4,100.0,0.35,0.4,0.979,-0.021]
["2024-11-07 10:23:35",5959.87,5865.0,94.5,95.1,0.4,0.5,0.975,-0.025]
["2024-11-07 10:23:35",5959.87,5870.0,89.5,90.2,0.5,0.55,0.971,-0.029]
["2024-11-07 10:23:35",5959.87,5875.0,84.7,85.3,0.65,0.7,0.964,-0.036]
["2024-11-07 10:23:35",5959.87,5880.0,79.8,80.4,0.75,0.8,0.959,-0.041]
["2024-11-07 10:23:35",5959.87,5885.0,75.0,75.6,0.9,1.0,0.95,-0.05]
["2024-11-07 10:23:35",5959.87,5890.0,70.2,70.8,1.1,1.2,0.941,-0.058]
["2024-11-07 10:23:35",5959.87,5895.0,65.4,66.0,1.35,1.4,0.93,-0.07]
["2024-11-07 10:23:35",5959.87,5900.0,60.7,61.3,1.65,1.7,0.916,-0.084]
["2024-11-07 10:23:35",5959.87,5905.0,56.1,56.6,2.0,2.05,0.9,-0.1]
["2024-11-07 10:23:35",5959.87,5910.0,51.5,52.1,2.45,2.5,0.881,-0.119]
["2024-11-07 10:23:35",5959.87,5915.0,47.1,47.6,3.0,3.1,0.859,-0.141]
["2024-11-07 10:23:35",5959.87,5920.0,42.7,43.2,3.6,3.7,0.834,-0.166]
["2024-11-07 10:23:35",5959.87,5925.0,38.5,39.0,4.4,4.5,0.804,-0.196]
["2024-11-07 10:23:35",5959.87,5930.0,34.5,34.9,5.3,5.4,0.771,-0.229]
["2024-11-07 10:23:35",5959.87,5935.0,30.6,30.9,6.4,6.5,0.734,-0.266]
["2024-11-07 10:23:35",5959.87,5940.0,26.9,27.1,7.6,7.8,0.693,-0.307]
["2024-11-07 10:23:35",5959.87,5945.0,23.4,23.5,9.1,9.3,0.649,-0.351]
["2024-11-07 10:23:35",5959.87,5950.0,20.1,20.2,10.8,11.0,0.601,-0.399]
["2024-11-07 10:23:35",5959.87,5955.0,17.0,17.2,12.8,12.9,0.55,-0.45]
["2024-11-07 10:23:35",5959.87,5960.0,14.2,14.4,15.0,15.1,0.497,-0.503]
["2024-11-07 10:23:35",5959.87,5970.0,9.5,9.6,20.2,20.4,0.386,-0.614]
["2024-11-07 10:23:35",5959.87,5975.0,7.5,7.7,23.3,23.4,0.332,-0.668]
["2024-11-07 10:23:35",5959.87,5980.0,5.9,6.0,26.5,26.8,0.28,-0.72]
["2024-11-07 10:23:35",5959.87,5990.0,3.5,3.6,34.0,34.4,0.189,-0.811]
["2024-11-07 10:23:35",5959.87,6000.0,1.95,2.0,42.4,42.9,0.119,-0.881]
["2024-11-07 10:23:35",5959.87,6010.0,1.05,1.1,51.4,52.0,0.071,-0.929]
["2024-11-07 10:23:35",5959.87,6025.0,0.4,0.45,65.7,66.4,0.031,-0.969]
["2024-11-07 10:23:35",5959.87,6050.0,0.05,0.1,90.4,91.2,0.006,-0.993]
["2024-11-07 10:23:35",5959.87,6075.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-11-07 10:23:35",5959.87,6100.0,0.0,0.05,140.3,141.1,0.002,-0.998]
["2024-11-07 10:23:35",5959.87,6125.0,0.0,0.05,165.3,166.1,0.002,-0.998]
["2024-11-07 10:23:35",5959.87,6150.0,0.0,0.05,190.3,191.1,0.001,-0.999]
["2024-11-07 10:23:35",5959.87,6175.0,0.0,0.05,215.3,216.1,0.001,-0.999]
["2024-11-07 10:23:35",5959.87,6200.0,0.0,0.05,240.3,241.1,0.001,-0.999]
["2024-11-07 10:23:35",5959.87,6250.0,0.0,0.05,290.3,291.1,0.001,-0.999]
["2024-11-07 10:23:35",5959.87,6300.0,0.0,0.05,340.3,341.1,0.001,-0.999]
["2024-11-07 10:23:35",5959.87,6400.0,0.0,0.05,440.3,441.1,0.001,-0.999]
["2024-11-07 10:23:35",5959.87,6500.0,0.0,0.05,540.3,541.1,0.001,-0.999]
["2024-11-07 10:23:35",5959.87,6600.0,0.0,0.05,640.3,641.1,0.001,-0.999]
["2024-11-07 10:23:35",5959.87,6800.0,0.0,0.05,840.3,841.1,0.0,-1.0]
["2024-11-07 10:23:35",5959.87,7000.0,0.0,0.05,1040.3,1041.1,0.0,-1.0]
["2024-11-07 10:23:35",5959.87,7200.0,0.0,0.05,1240.3,1241.1,0.0,-1.0]
["2024-11-07 10:23:35",5959.87,7400.0,0.0,0.05,1440.3,1441.1,0.0,-1.0]
["2024-11-07 10:23:35",5959.87,7600.0,0.0,0.05,1640.3,1641.1,0.0,-1.0]
["2024-11-07 10:23:45",5959.79,5835.0,124.3,125.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:23:45",5959.79,5840.0,119.4,120.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:23:45",5959.79,5845.0,114.4,115.1,0.2,0.25,0.987,-0.012]
["2024-11-07 10:23:45",5959.79,5850.0,109.4,110.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:23:45",5959.79,5855.0,104.5,105.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:23:45",5959.79,5860.0,99.6,100.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:23:45",5959.79,5865.0,94.6,95.3,0.4,0.5,0.975,-0.025]
["2024-11-07 10:23:45",5959.79,5870.0,89.7,90.4,0.5,0.55,0.971,-0.029]
["2024-11-07 10:23:45",5959.79,5875.0,84.8,85.5,0.65,0.7,0.964,-0.036]
["2024-11-07 10:23:45",5959.79,5880.0,80.0,80.7,0.75,0.8,0.959,-0.041]
["2024-11-07 10:23:45",5959.79,5885.0,75.1,75.8,0.9,0.95,0.95,-0.05]
["2024-11-07 10:23:45",5959.79,5890.0,70.3,71.0,1.1,1.15,0.941,-0.058]
["2024-11-07 10:23:45",5959.79,5895.0,65.6,66.2,1.35,1.4,0.93,-0.07]
["2024-11-07 10:23:45",5959.79,5900.0,60.9,61.5,1.6,1.7,0.916,-0.084]
["2024-11-07 10:23:45",5959.79,5905.0,56.3,56.9,2.0,2.05,0.9,-0.1]
["2024-11-07 10:23:45",5959.79,5910.0,51.7,52.3,2.45,2.5,0.881,-0.119]
["2024-11-07 10:23:45",5959.79,5915.0,47.3,47.8,2.95,3.1,0.859,-0.141]
["2024-11-07 10:23:45",5959.79,5920.0,42.9,43.4,3.6,3.7,0.834,-0.166]
["2024-11-07 10:23:45",5959.79,5925.0,38.7,39.2,4.3,4.5,0.804,-0.196]
["2024-11-07 10:23:45",5959.79,5930.0,34.7,35.0,5.3,5.4,0.771,-0.229]
["2024-11-07 10:23:45",5959.79,5935.0,30.8,31.0,6.3,6.5,0.734,-0.266]
["2024-11-07 10:23:45",5959.79,5940.0,27.1,27.3,7.6,7.7,0.693,-0.307]
["2024-11-07 10:23:45",5959.79,5945.0,23.6,23.8,9.0,9.2,0.649,-0.351]
["2024-11-07 10:23:45",5959.79,5950.0,20.3,20.4,10.8,10.9,0.601,-0.399]
["2024-11-07 10:23:45",5959.79,5955.0,17.2,17.3,12.7,12.8,0.55,-0.45]
["2024-11-07 10:23:45",5959.79,5960.0,14.4,14.5,14.8,15.0,0.497,-0.503]
["2024-11-07 10:23:45",5959.79,5970.0,9.6,9.7,20.0,20.2,0.386,-0.614]
["2024-11-07 10:23:45",5959.79,5975.0,7.6,7.7,23.0,23.2,0.332,-0.668]
["2024-11-07 10:23:45",5959.79,5980.0,6.0,6.1,26.3,26.7,0.28,-0.72]
["2024-11-07 10:23:45",5959.79,5990.0,3.5,3.6,33.8,34.3,0.189,-0.811]
["2024-11-07 10:23:45",5959.79,6000.0,1.95,2.0,42.2,42.7,0.119,-0.881]
["2024-11-07 10:23:45",5959.79,6010.0,1.05,1.1,51.2,51.9,0.071,-0.929]
["2024-11-07 10:23:45",5959.79,6025.0,0.4,0.45,65.5,66.2,0.031,-0.969]
["2024-11-07 10:23:45",5959.79,6050.0,0.05,0.1,90.2,90.9,0.006,-0.993]
["2024-11-07 10:23:45",5959.79,6075.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-11-07 10:23:45",5959.79,6100.0,0.0,0.05,140.1,140.9,0.002,-0.998]
["2024-11-07 10:23:45",5959.79,6125.0,0.0,0.05,165.1,165.8,0.002,-0.998]
["2024-11-07 10:23:45",5959.79,6150.0,0.0,0.05,190.1,190.8,0.001,-0.999]
["2024-11-07 10:23:45",5959.79,6175.0,0.0,0.05,215.1,215.8,0.001,-0.999]
["2024-11-07 10:23:45",5959.79,6200.0,0.0,0.05,240.1,240.8,0.001,-0.999]
["2024-11-07 10:23:45",5959.79,6250.0,0.0,0.05,290.1,290.8,0.001,-0.999]
["2024-11-07 10:23:45",5959.79,6300.0,0.0,0.05,340.1,340.8,0.001,-0.999]
["2024-11-07 10:23:45",5959.79,6400.0,0.0,0.05,440.1,440.8,0.001,-0.999]
["2024-11-07 10:23:45",5959.79,6500.0,0.0,0.05,540.1,540.8,0.001,-0.999]
["2024-11-07 10:23:45",5959.79,6600.0,0.0,0.05,640.1,640.8,0.001,-0.999]
["2024-11-07 10:23:45",5959.79,6800.0,0.0,0.05,840.1,840.8,0.0,-1.0]
["2024-11-07 10:23:45",5959.79,7000.0,0.0,0.05,1040.1,1040.8,0.0,-1.0]
["2024-11-07 10:23:45",5959.79,7200.0,0.0,0.05,1240.1,1240.8,0.0,-1.0]
["2024-11-07 10:23:45",5959.79,7400.0,0.0,0.05,1440.1,1440.8,0.0,-1.0]
["2024-11-07 10:23:45",5959.79,7600.0,0.0,0.05,1640.1,1640.8,0.0,-1.0]
["2024-11-07 10:23:54",5959.72,5835.0,124.3,125.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:23:54",5959.72,5840.0,119.3,120.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:23:54",5959.72,5845.0,114.4,115.1,0.2,0.25,0.987,-0.013]
["2024-11-07 10:23:54",5959.72,5850.0,109.4,110.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:23:54",5959.72,5855.0,104.4,105.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:23:54",5959.72,5860.0,99.6,100.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:23:54",5959.72,5865.0,94.7,95.3,0.4,0.5,0.975,-0.025]
["2024-11-07 10:23:54",5959.72,5870.0,89.8,90.4,0.5,0.55,0.97,-0.03]
["2024-11-07 10:23:54",5959.72,5875.0,84.9,85.5,0.65,0.7,0.964,-0.036]
["2024-11-07 10:23:54",5959.72,5880.0,80.0,80.7,0.75,0.8,0.959,-0.041]
["2024-11-07 10:23:54",5959.72,5885.0,75.2,75.8,0.9,0.95,0.95,-0.05]
["2024-11-07 10:23:54",5959.72,5890.0,70.4,71.0,1.1,1.15,0.941,-0.059]
["2024-11-07 10:23:54",5959.72,5895.0,65.6,66.2,1.35,1.4,0.93,-0.07]
["2024-11-07 10:23:54",5959.72,5900.0,60.9,61.5,1.6,1.7,0.916,-0.084]
["2024-11-07 10:23:54",5959.72,5905.0,56.3,56.8,2.0,2.05,0.899,-0.1]
["2024-11-07 10:23:54",5959.72,5910.0,51.7,52.3,2.45,2.5,0.881,-0.119]
["2024-11-07 10:23:54",5959.72,5915.0,47.3,47.8,2.95,3.1,0.858,-0.142]
["2024-11-07 10:23:54",5959.72,5920.0,42.9,43.4,3.6,3.7,0.833,-0.167]
["2024-11-07 10:23:54",5959.72,5925.0,38.7,39.2,4.3,4.5,0.803,-0.197]
["2024-11-07 10:23:54",5959.72,5930.0,34.7,35.0,5.3,5.4,0.771,-0.229]
["2024-11-07 10:23:54",5959.72,5935.0,30.8,31.0,6.3,6.5,0.733,-0.267]
["2024-11-07 10:23:54",5959.72,5940.0,27.1,27.3,7.6,7.7,0.692,-0.307]
["2024-11-07 10:23:54",5959.72,5945.0,23.5,23.7,9.1,9.2,0.647,-0.352]
["2024-11-07 10:23:54",5959.72,5950.0,20.2,20.4,10.7,10.9,0.599,-0.401]
["2024-11-07 10:23:54",5959.72,5955.0,17.2,17.3,12.7,12.8,0.549,-0.452]
["2024-11-07 10:23:54",5959.72,5960.0,14.4,14.5,14.8,15.0,0.495,-0.505]
["2024-11-07 10:23:54",5959.72,5970.0,9.6,9.7,20.0,20.2,0.385,-0.615]
["2024-11-07 10:23:54",5959.72,5975.0,7.6,7.8,23.1,23.3,0.33,-0.67]
["2024-11-07 10:23:54",5959.72,5980.0,6.0,6.1,26.3,26.6,0.278,-0.722]
["2024-11-07 10:23:54",5959.72,5990.0,3.5,3.6,33.8,34.2,0.188,-0.811]
["2024-11-07 10:23:54",5959.72,6000.0,1.95,2.0,42.2,42.7,0.118,-0.882]
["2024-11-07 10:23:54",5959.72,6010.0,1.05,1.1,51.2,51.8,0.071,-0.929]
["2024-11-07 10:23:54",5959.72,6025.0,0.4,0.45,65.5,66.2,0.031,-0.969]
["2024-11-07 10:23:54",5959.72,6050.0,0.05,0.1,90.2,91.0,0.006,-0.994]
["2024-11-07 10:23:54",5959.72,6075.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-11-07 10:23:54",5959.72,6100.0,0.0,0.05,140.1,140.9,0.002,-0.998]
["2024-11-07 10:23:54",5959.72,6125.0,0.0,0.05,165.1,165.9,0.002,-0.998]
["2024-11-07 10:23:54",5959.72,6150.0,0.0,0.05,190.1,190.9,0.001,-0.999]
["2024-11-07 10:23:54",5959.72,6175.0,0.0,0.05,215.1,215.9,0.001,-0.999]
["2024-11-07 10:23:54",5959.72,6200.0,0.0,0.05,240.1,240.9,0.001,-0.999]
["2024-11-07 10:23:54",5959.72,6250.0,0.0,0.05,290.1,290.9,0.001,-0.999]
["2024-11-07 10:23:54",5959.72,6300.0,0.0,0.05,340.1,340.9,0.001,-0.999]
["2024-11-07 10:23:54",5959.72,6400.0,0.0,0.05,440.1,440.9,0.001,-0.999]
["2024-11-07 10:23:54",5959.72,6500.0,0.0,0.05,540.1,540.9,0.001,-0.999]
["2024-11-07 10:23:54",5959.72,6600.0,0.0,0.05,640.1,640.9,0.001,-0.999]
["2024-11-07 10:23:54",5959.72,6800.0,0.0,0.05,840.1,840.9,0.0,-1.0]
["2024-11-07 10:23:54",5959.72,7000.0,0.0,0.05,1040.1,1040.9,0.0,-1.0]
["2024-11-07 10:23:54",5959.72,7200.0,0.0,0.05,1240.1,1240.9,0.0,-1.0]
["2024-11-07 10:23:54",5959.72,7400.0,0.0,0.05,1440.1,1440.9,0.0,-1.0]
["2024-11-07 10:23:54",5959.72,7600.0,0.0,0.05,1640.1,1640.9,0.0,-1.0]
["2024-11-07 10:24:04",5960.22,5840.0,119.2,119.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:24:04",5960.22,5845.0,114.2,115.0,0.2,0.25,0.987,-0.013]
["2024-11-07 10:24:04",5960.22,5850.0,109.2,110.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:24:04",5960.22,5855.0,104.3,105.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:24:04",5960.22,5860.0,99.4,100.1,0.35,0.4,0.979,-0.021]
["2024-11-07 10:24:04",5960.22,5865.0,94.5,95.2,0.4,0.5,0.975,-0.025]
["2024-11-07 10:24:04",5960.22,5870.0,89.6,90.3,0.5,0.55,0.97,-0.03]
["2024-11-07 10:24:04",5960.22,5875.0,84.7,85.3,0.6,0.7,0.964,-0.036]
["2024-11-07 10:24:04",5960.22,5880.0,79.8,80.5,0.75,0.8,0.959,-0.041]
["2024-11-07 10:24:04",5960.22,5885.0,75.0,75.7,0.9,0.95,0.95,-0.05]
["2024-11-07 10:24:04",5960.22,5890.0,70.2,70.9,1.1,1.15,0.942,-0.059]
["2024-11-07 10:24:04",5960.22,5895.0,65.5,66.1,1.35,1.4,0.93,-0.07]
["2024-11-07 10:24:04",5960.22,5900.0,60.7,61.3,1.65,1.7,0.916,-0.084]
["2024-11-07 10:24:04",5960.22,5905.0,56.1,56.7,2.0,2.05,0.899,-0.1]
["2024-11-07 10:24:04",5960.22,5910.0,51.6,52.1,2.4,2.5,0.881,-0.119]
["2024-11-07 10:24:04",5960.22,5915.0,47.1,47.7,2.95,3.1,0.858,-0.141]
["2024-11-07 10:24:04",5960.22,5920.0,42.8,43.3,3.6,3.7,0.833,-0.167]
["2024-11-07 10:24:04",5960.22,5925.0,38.5,39.0,4.3,4.5,0.803,-0.197]
["2024-11-07 10:24:04",5960.22,5930.0,34.6,34.9,5.3,5.4,0.771,-0.229]
["2024-11-07 10:24:04",5960.22,5935.0,30.6,30.9,6.3,6.5,0.733,-0.267]
["2024-11-07 10:24:04",5960.22,5940.0,26.9,27.1,7.6,7.8,0.695,-0.307]
["2024-11-07 10:24:04",5960.22,5945.0,23.4,23.6,9.1,9.2,0.647,-0.352]
["2024-11-07 10:24:04",5960.22,5950.0,20.1,20.3,10.8,10.9,0.599,-0.401]
["2024-11-07 10:24:04",5960.22,5955.0,17.0,17.2,12.7,12.9,0.552,-0.452]
["2024-11-07 10:24:04",5960.22,5960.0,14.3,14.4,14.9,15.0,0.495,-0.505]
["2024-11-07 10:24:04",5960.22,5970.0,9.5,9.6,20.1,20.3,0.385,-0.615]
["2024-11-07 10:24:04",5960.22,5975.0,7.5,7.7,23.2,23.4,0.33,-0.67]
["2024-11-07 10:24:04",5960.22,5980.0,5.9,6.0,26.4,26.7,0.278,-0.722]
["2024-11-07 10:24:04",5960.22,5990.0,3.5,3.6,33.9,34.4,0.188,-0.81]
["2024-11-07 10:24:04",5960.22,6000.0,1.95,2.0,42.3,42.9,0.118,-0.882]
["2024-11-07 10:24:04",5960.22,6010.0,1.0,1.1,51.4,52.0,0.07,-0.929]
["2024-11-07 10:24:04",5960.22,6025.0,0.4,0.45,65.7,66.4,0.031,-0.969]
["2024-11-07 10:24:04",5960.22,6050.0,0.05,0.1,90.3,91.1,0.006,-0.994]
["2024-11-07 10:24:04",5960.22,6075.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-11-07 10:24:04",5960.22,6100.0,0.0,0.05,140.1,141.1,0.002,-0.998]
["2024-11-07 10:24:04",5960.22,6125.0,0.0,0.05,165.1,166.1,0.002,-0.998]
["2024-11-07 10:24:04",5960.22,6150.0,0.0,0.05,190.1,191.1,0.001,-0.999]
["2024-11-07 10:24:04",5960.22,6175.0,0.0,0.05,215.1,216.0,0.001,-0.999]
["2024-11-07 10:24:04",5960.22,6200.0,0.0,0.05,240.3,241.0,0.001,-0.999]
["2024-11-07 10:24:04",5960.22,6250.0,0.0,0.05,290.3,291.0,0.001,-0.999]
["2024-11-07 10:24:04",5960.22,6300.0,0.0,0.05,340.3,341.0,0.001,-0.999]
["2024-11-07 10:24:04",5960.22,6400.0,0.0,0.05,440.3,441.0,0.001,-0.999]
["2024-11-07 10:24:04",5960.22,6500.0,0.0,0.05,540.3,541.0,0.001,-0.999]
["2024-11-07 10:24:04",5960.22,6600.0,0.0,0.05,640.2,641.0,0.001,-0.999]
["2024-11-07 10:24:04",5960.22,6800.0,0.0,0.05,840.2,841.0,0.0,-1.0]
["2024-11-07 10:24:04",5960.22,7000.0,0.0,0.05,1040.2,1041.0,0.0,-1.0]
["2024-11-07 10:24:04",5960.22,7200.0,0.0,0.05,1240.2,1241.0,0.0,-1.0]
["2024-11-07 10:24:04",5960.22,7400.0,0.0,0.05,1440.2,1441.0,0.0,-1.0]
["2024-11-07 10:24:04",5960.22,7600.0,0.0,0.05,1640.2,1641.0,0.0,-1.0]
["2024-11-07 10:24:13",5959.95,5835.0,124.4,125.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:24:13",5959.95,5840.0,119.4,120.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:24:13",5959.95,5845.0,114.4,115.2,0.2,0.25,0.987,-0.012]
["2024-11-07 10:24:13",5959.95,5850.0,109.5,110.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:24:13",5959.95,5855.0,104.5,105.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:24:13",5959.95,5860.0,99.6,100.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:24:13",5959.95,5865.0,94.7,95.4,0.4,0.5,0.975,-0.024]
["2024-11-07 10:24:13",5959.95,5870.0,89.8,90.5,0.5,0.55,0.971,-0.029]
["2024-11-07 10:24:13",5959.95,5875.0,84.9,85.6,0.6,0.65,0.965,-0.035]
["2024-11-07 10:24:13",5959.95,5880.0,80.1,80.7,0.75,0.8,0.959,-0.041]
["2024-11-07 10:24:13",5959.95,5885.0,75.2,75.9,0.9,0.95,0.95,-0.05]
["2024-11-07 10:24:13",5959.95,5890.0,70.4,71.1,1.1,1.15,0.942,-0.058]
["2024-11-07 10:24:13",5959.95,5895.0,65.7,66.3,1.3,1.4,0.93,-0.07]
["2024-11-07 10:24:13",5959.95,5900.0,61.0,61.5,1.6,1.65,0.916,-0.084]
["2024-11-07 10:24:13",5959.95,5905.0,56.3,56.9,2.0,2.05,0.901,-0.099]
["2024-11-07 10:24:13",5959.95,5910.0,51.8,52.3,2.4,2.45,0.881,-0.118]
["2024-11-07 10:24:13",5959.95,5915.0,47.3,47.8,2.9,3.0,0.859,-0.141]
["2024-11-07 10:24:13",5959.95,5920.0,42.9,43.5,3.5,3.7,0.834,-0.166]
["2024-11-07 10:24:13",5959.95,5925.0,38.7,39.2,4.3,4.4,0.805,-0.195]
["2024-11-07 10:24:13",5959.95,5930.0,34.7,35.1,5.2,5.3,0.772,-0.228]
["2024-11-07 10:24:13",5959.95,5935.0,30.8,31.2,6.3,6.4,0.735,-0.265]
["2024-11-07 10:24:13",5959.95,5940.0,27.1,27.3,7.5,7.7,0.695,-0.305]
["2024-11-07 10:24:13",5959.95,5945.0,23.5,23.7,9.0,9.1,0.651,-0.349]
["2024-11-07 10:24:13",5959.95,5950.0,20.2,20.4,10.7,10.8,0.603,-0.397]
["2024-11-07 10:24:13",5959.95,5955.0,17.2,17.3,12.6,12.8,0.552,-0.448]
["2024-11-07 10:24:13",5959.95,5960.0,14.4,14.5,14.8,14.9,0.5,-0.5]
["2024-11-07 10:24:13",5959.95,5970.0,9.5,9.7,19.9,20.1,0.388,-0.612]
["2024-11-07 10:24:13",5959.95,5975.0,7.6,7.8,23.0,23.2,0.332,-0.667]
["2024-11-07 10:24:13",5959.95,5980.0,5.9,6.1,26.3,26.6,0.28,-0.72]
["2024-11-07 10:24:13",5959.95,5990.0,3.5,3.6,33.7,34.2,0.188,-0.81]
["2024-11-07 10:24:13",5959.95,6000.0,1.95,2.0,42.1,42.7,0.119,-0.882]
["2024-11-07 10:24:13",5959.95,6010.0,1.05,1.1,51.1,51.8,0.07,-0.93]
["2024-11-07 10:24:13",5959.95,6025.0,0.4,0.45,65.4,66.1,0.031,-0.968]
["2024-11-07 10:24:13",5959.95,6050.0,0.05,0.1,90.1,90.9,0.006,-0.993]
["2024-11-07 10:24:13",5959.95,6075.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-11-07 10:24:13",5959.95,6100.0,0.0,0.05,140.0,140.8,0.002,-0.998]
["2024-11-07 10:24:13",5959.95,6125.0,0.0,0.05,165.0,165.8,0.002,-0.998]
["2024-11-07 10:24:13",5959.95,6150.0,0.0,0.05,190.0,190.8,0.001,-0.998]
["2024-11-07 10:24:13",5959.95,6175.0,0.0,0.05,215.0,215.8,0.001,-0.999]
["2024-11-07 10:24:13",5959.95,6200.0,0.0,0.05,240.0,240.8,0.001,-0.999]
["2024-11-07 10:24:13",5959.95,6250.0,0.0,0.05,290.0,290.8,0.001,-0.999]
["2024-11-07 10:24:13",5959.95,6300.0,0.0,0.05,340.0,340.8,0.001,-0.999]
["2024-11-07 10:24:13",5959.95,6400.0,0.0,0.05,440.0,440.8,0.001,-0.999]
["2024-11-07 10:24:13",5959.95,6500.0,0.0,0.05,540.0,540.8,0.001,-0.999]
["2024-11-07 10:24:13",5959.95,6600.0,0.0,0.05,640.0,640.8,0.001,-0.999]
["2024-11-07 10:24:13",5959.95,6800.0,0.0,0.05,840.0,840.8,0.0,-0.999]
["2024-11-07 10:24:13",5959.95,7000.0,0.0,0.05,1040.0,1040.8,0.0,-1.0]
["2024-11-07 10:24:13",5959.95,7200.0,0.0,0.05,1240.0,1240.8,0.0,-1.0]
["2024-11-07 10:24:13",5959.95,7400.0,0.0,0.05,1440.0,1440.8,0.0,-1.0]
["2024-11-07 10:24:13",5959.95,7600.0,0.0,0.05,1640.0,1640.8,0.0,-1.0]
["2024-11-07 10:24:23",5961.01,5840.0,120.4,121.2,0.15,0.2,0.988,-0.012]
["2024-11-07 10:24:23",5961.01,5845.0,115.4,118.1,0.2,0.25,0.987,-0.012]
["2024-11-07 10:24:23",5961.01,5850.0,110.5,111.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:24:23",5961.01,5855.0,105.5,106.3,0.25,0.35,0.982,-0.018]
["2024-11-07 10:24:23",5961.01,5860.0,100.6,101.3,0.35,0.4,0.979,-0.02]
["2024-11-07 10:24:23",5961.01,5865.0,95.7,96.4,0.4,0.45,0.977,-0.023]
["2024-11-07 10:24:23",5961.01,5870.0,90.8,91.5,0.5,0.55,0.971,-0.028]
["2024-11-07 10:24:23",5961.01,5875.0,85.9,86.6,0.6,0.65,0.966,-0.034]
["2024-11-07 10:24:23",5961.01,5880.0,81.0,81.7,0.7,0.75,0.959,-0.041]
["2024-11-07 10:24:23",5961.01,5885.0,76.1,76.8,0.85,0.9,0.951,-0.048]
["2024-11-07 10:24:23",5961.01,5890.0,71.3,72.0,1.05,1.1,0.943,-0.057]
["2024-11-07 10:24:23",5961.01,5895.0,66.6,67.3,1.25,1.3,0.932,-0.068]
["2024-11-07 10:24:23",5961.01,5900.0,61.8,62.5,1.55,1.6,0.919,-0.081]
["2024-11-07 10:24:23",5961.01,5905.0,57.2,57.8,1.85,1.95,0.903,-0.097]
["2024-11-07 10:24:23",5961.01,5910.0,52.6,53.2,2.3,2.35,0.885,-0.115]
["2024-11-07 10:24:23",5961.01,5915.0,48.1,48.7,2.8,2.85,0.863,-0.137]
["2024-11-07 10:24:23",5961.01,5920.0,43.7,44.3,3.4,3.5,0.838,-0.162]
["2024-11-07 10:24:23",5961.01,5925.0,39.5,40.0,4.1,4.2,0.81,-0.19]
["2024-11-07 10:24:23",5961.01,5930.0,35.4,35.7,5.0,5.1,0.777,-0.223]
["2024-11-07 10:24:23",5961.01,5935.0,31.5,31.8,6.0,6.1,0.741,-0.259]
["2024-11-07 10:24:23",5961.01,5940.0,27.7,27.9,7.2,7.3,0.7,-0.3]
["2024-11-07 10:24:23",5961.01,5945.0,24.2,24.3,8.6,8.8,0.656,-0.343]
["2024-11-07 10:24:23",5961.01,5950.0,20.8,21.0,10.3,10.4,0.608,-0.391]
["2024-11-07 10:24:23",5961.01,5955.0,17.7,17.9,12.2,12.3,0.558,-0.442]
["2024-11-07 10:24:23",5961.01,5960.0,14.8,15.0,14.3,14.4,0.505,-0.495]
["2024-11-07 10:24:23",5961.01,5970.0,9.9,10.1,19.4,19.5,0.394,-0.606]
["2024-11-07 10:24:23",5961.01,5975.0,7.9,8.0,22.4,22.6,0.339,-0.661]
["2024-11-07 10:24:23",5961.01,5980.0,6.2,6.3,25.6,25.9,0.286,-0.714]
["2024-11-07 10:24:23",5961.01,5990.0,3.6,3.8,32.9,33.4,0.194,-0.806]
["2024-11-07 10:24:23",5961.01,6000.0,2.05,2.1,41.2,41.8,0.122,-0.878]
["2024-11-07 10:24:23",5961.01,6010.0,1.1,1.15,50.5,50.9,0.072,-0.928]
["2024-11-07 10:24:23",5961.01,6025.0,0.4,0.45,64.5,65.2,0.032,-0.968]
["2024-11-07 10:24:23",5961.01,6050.0,0.05,0.1,89.1,89.9,0.006,-0.993]
["2024-11-07 10:24:23",5961.01,6075.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-11-07 10:24:23",5961.01,6100.0,0.0,0.05,139.0,139.8,0.002,-0.998]
["2024-11-07 10:24:23",5961.01,6125.0,0.0,0.05,164.0,164.8,0.002,-0.998]
["2024-11-07 10:24:23",5961.01,6150.0,0.0,0.05,189.0,189.8,0.001,-0.999]
["2024-11-07 10:24:23",5961.01,6175.0,0.0,0.05,214.0,214.8,0.001,-0.999]
["2024-11-07 10:24:23",5961.01,6200.0,0.0,0.05,239.0,239.8,0.001,-0.999]
["2024-11-07 10:24:23",5961.01,6250.0,0.0,0.05,289.0,289.8,0.001,-0.999]
["2024-11-07 10:24:23",5961.01,6300.0,0.0,0.05,339.0,339.8,0.001,-0.999]
["2024-11-07 10:24:23",5961.01,6400.0,0.0,0.05,439.0,439.8,0.001,-0.999]
["2024-11-07 10:24:23",5961.01,6500.0,0.0,0.05,539.0,539.8,0.001,-0.999]
["2024-11-07 10:24:23",5961.01,6600.0,0.0,0.05,639.0,639.8,0.001,-0.999]
["2024-11-07 10:24:23",5961.01,6800.0,0.0,0.05,839.0,839.8,0.0,-1.0]
["2024-11-07 10:24:23",5961.01,7000.0,0.0,0.05,1039.0,1039.8,0.0,-1.0]
["2024-11-07 10:24:23",5961.01,7200.0,0.0,0.05,1239.0,1239.8,0.0,-1.0]
["2024-11-07 10:24:23",5961.01,7400.0,0.0,0.05,1439.0,1439.8,0.0,-1.0]
["2024-11-07 10:24:23",5961.01,7600.0,0.0,0.05,1639.0,1639.8,0.0,-1.0]
["2024-11-07 10:24:32",5960.88,5840.0,120.1,121.0,0.15,0.2,0.988,-0.012]
["2024-11-07 10:24:32",5960.88,5845.0,115.2,116.0,0.2,0.25,0.987,-0.012]
["2024-11-07 10:24:32",5960.88,5850.0,110.2,111.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:24:32",5960.88,5855.0,105.2,106.1,0.25,0.35,0.982,-0.018]
["2024-11-07 10:24:32",5960.88,5860.0,100.3,101.2,0.35,0.4,0.979,-0.02]
["2024-11-07 10:24:32",5960.88,5865.0,95.4,96.1,0.4,0.45,0.977,-0.023]
["2024-11-07 10:24:32",5960.88,5870.0,90.5,91.2,0.5,0.55,0.971,-0.028]
["2024-11-07 10:24:32",5960.88,5875.0,85.6,86.3,0.6,0.65,0.966,-0.034]
["2024-11-07 10:24:32",5960.88,5880.0,80.7,81.4,0.7,0.8,0.959,-0.041]
["2024-11-07 10:24:32",5960.88,5885.0,75.9,76.6,0.85,0.95,0.951,-0.048]
["2024-11-07 10:24:32",5960.88,5890.0,71.1,71.8,1.05,1.1,0.943,-0.057]
["2024-11-07 10:24:32",5960.88,5895.0,66.3,67.0,1.25,1.35,0.932,-0.068]
["2024-11-07 10:24:32",5960.88,5900.0,61.6,62.3,1.55,1.6,0.919,-0.081]
["2024-11-07 10:24:32",5960.88,5905.0,56.9,57.6,1.85,1.95,0.903,-0.097]
["2024-11-07 10:24:32",5960.88,5910.0,52.4,53.0,2.3,2.35,0.885,-0.115]
["2024-11-07 10:24:32",5960.88,5915.0,47.9,48.5,2.8,2.85,0.863,-0.137]
["2024-11-07 10:24:32",5960.88,5920.0,43.5,44.1,3.4,3.5,0.838,-0.162]
["2024-11-07 10:24:32",5960.88,5925.0,39.3,39.8,4.1,4.3,0.81,-0.19]
["2024-11-07 10:24:32",5960.88,5930.0,35.3,35.7,5.0,5.2,0.777,-0.223]
["2024-11-07 10:24:32",5960.88,5935.0,31.3,31.7,6.0,6.2,0.741,-0.259]
["2024-11-07 10:24:32",5960.88,5940.0,27.6,27.8,7.3,7.4,0.7,-0.3]
["2024-11-07 10:24:32",5960.88,5945.0,24.0,24.2,8.7,8.8,0.656,-0.343]
["2024-11-07 10:24:32",5960.88,5950.0,20.7,20.9,10.3,10.5,0.608,-0.391]
["2024-11-07 10:24:32",5960.88,5955.0,17.6,17.7,12.2,12.4,0.558,-0.442]
["2024-11-07 10:24:32",5960.88,5960.0,14.7,14.9,14.4,14.5,0.505,-0.495]
["2024-11-07 10:24:32",5960.88,5970.0,9.8,10.0,19.5,19.7,0.394,-0.606]
["2024-11-07 10:24:32",5960.88,5975.0,7.9,8.0,22.5,22.7,0.339,-0.661]
["2024-11-07 10:24:32",5960.88,5980.0,6.2,6.3,25.6,26.0,0.286,-0.714]
["2024-11-07 10:24:32",5960.88,5990.0,3.6,3.7,33.0,33.6,0.194,-0.806]
["2024-11-07 10:24:32",5960.88,6000.0,2.05,2.1,41.4,42.0,0.122,-0.878]
["2024-11-07 10:24:32",5960.88,6010.0,1.1,1.15,50.4,51.1,0.072,-0.928]
["2024-11-07 10:24:32",5960.88,6025.0,0.4,0.45,64.7,65.5,0.032,-0.968]
["2024-11-07 10:24:32",5960.88,6050.0,0.05,0.1,89.3,90.1,0.006,-0.993]
["2024-11-07 10:24:32",5960.88,6075.0,0.0,0.05,114.2,115.1,0.002,-0.998]
["2024-11-07 10:24:32",5960.88,6100.0,0.0,0.05,139.2,140.1,0.002,-0.998]
["2024-11-07 10:24:32",5960.88,6125.0,0.0,0.05,164.2,165.1,0.002,-0.998]
["2024-11-07 10:24:32",5960.88,6150.0,0.0,0.05,189.2,190.1,0.001,-0.999]
["2024-11-07 10:24:32",5960.88,6175.0,0.0,0.05,214.2,215.1,0.001,-0.999]
["2024-11-07 10:24:32",5960.88,6200.0,0.0,0.05,239.2,240.1,0.001,-0.999]
["2024-11-07 10:24:32",5960.88,6250.0,0.0,0.05,289.2,290.1,0.001,-0.999]
["2024-11-07 10:24:32",5960.88,6300.0,0.0,0.05,339.2,340.1,0.001,-0.999]
["2024-11-07 10:24:32",5960.88,6400.0,0.0,0.05,439.2,440.1,0.001,-0.999]
["2024-11-07 10:24:32",5960.88,6500.0,0.0,0.05,539.2,540.1,0.001,-0.999]
["2024-11-07 10:24:32",5960.88,6600.0,0.0,0.05,639.2,640.1,0.001,-0.999]
["2024-11-07 10:24:32",5960.88,6800.0,0.0,0.05,839.2,840.1,0.0,-1.0]
["2024-11-07 10:24:32",5960.88,7000.0,0.0,0.05,1039.2,1040.1,0.0,-1.0]
["2024-11-07 10:24:32",5960.88,7200.0,0.0,0.05,1239.2,1240.1,0.0,-1.0]
["2024-11-07 10:24:32",5960.88,7400.0,0.0,0.05,1439.2,1440.1,0.0,-1.0]
["2024-11-07 10:24:32",5960.88,7600.0,0.0,0.05,1639.2,1640.1,0.0,-1.0]
["2024-11-07 10:24:42",5960.04,5840.0,119.3,123.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:24:42",5960.04,5845.0,114.4,117.3,0.2,0.25,0.987,-0.012]
["2024-11-07 10:24:42",5960.04,5850.0,109.4,112.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:24:42",5960.04,5855.0,104.5,107.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:24:42",5960.04,5860.0,99.5,100.3,0.35,0.4,0.979,-0.02]
["2024-11-07 10:24:42",5960.04,5865.0,94.6,95.4,0.4,0.5,0.977,-0.023]
["2024-11-07 10:24:42",5960.04,5870.0,89.7,90.4,0.5,0.55,0.971,-0.028]
["2024-11-07 10:24:42",5960.04,5875.0,84.8,85.5,0.6,0.65,0.966,-0.034]
["2024-11-07 10:24:42",5960.04,5880.0,79.9,80.7,0.75,0.8,0.96,-0.04]
["2024-11-07 10:24:42",5960.04,5885.0,75.1,75.8,0.9,0.95,0.951,-0.048]
["2024-11-07 10:24:42",5960.04,5890.0,70.3,71.0,1.1,1.15,0.943,-0.057]
["2024-11-07 10:24:42",5960.04,5895.0,65.5,66.2,1.3,1.4,0.932,-0.068]
["2024-11-07 10:24:42",5960.04,5900.0,60.8,61.5,1.6,1.65,0.918,-0.082]
["2024-11-07 10:24:42",5960.04,5905.0,56.2,56.9,1.95,2.05,0.903,-0.097]
["2024-11-07 10:24:42",5960.04,5910.0,51.6,52.2,2.4,2.45,0.884,-0.116]
["2024-11-07 10:24:42",5960.04,5915.0,47.2,47.8,2.9,2.95,0.863,-0.137]
["2024-11-07 10:24:42",5960.04,5920.0,42.8,43.4,3.5,3.6,0.838,-0.162]
["2024-11-07 10:24:42",5960.04,5925.0,38.6,39.2,4.3,4.4,0.81,-0.19]
["2024-11-07 10:24:42",5960.04,5930.0,34.7,34.9,5.2,5.3,0.776,-0.224]
["2024-11-07 10:24:42",5960.04,5935.0,30.8,31.0,6.2,6.4,0.74,-0.26]
["2024-11-07 10:24:42",5960.04,5940.0,27.1,27.3,7.5,7.6,0.699,-0.3]
["2024-11-07 10:24:42",5960.04,5945.0,23.5,23.7,8.9,9.1,0.655,-0.345]
["2024-11-07 10:24:42",5960.04,5950.0,20.2,20.4,10.6,10.7,0.608,-0.392]
["2024-11-07 10:24:42",5960.04,5955.0,17.1,17.3,12.6,12.7,0.557,-0.443]
["2024-11-07 10:24:42",5960.04,5960.0,14.3,14.5,14.7,14.9,0.505,-0.495]
["2024-11-07 10:24:42",5960.04,5970.0,9.5,9.7,19.9,20.1,0.392,-0.608]
["2024-11-07 10:24:42",5960.04,5975.0,7.6,7.7,22.9,23.1,0.337,-0.662]
["2024-11-07 10:24:42",5960.04,5980.0,5.9,6.1,26.3,26.5,0.284,-0.716]
["2024-11-07 10:24:42",5960.04,5990.0,3.5,3.6,33.7,34.1,0.191,-0.809]
["2024-11-07 10:24:42",5960.04,6000.0,1.95,2.0,42.1,42.5,0.122,-0.878]
["2024-11-07 10:24:42",5960.04,6010.0,1.05,1.1,51.2,51.9,0.072,-0.928]
["2024-11-07 10:24:42",5960.04,6025.0,0.4,0.45,65.5,66.3,0.032,-0.968]
["2024-11-07 10:24:42",5960.04,6050.0,0.05,0.1,89.0,90.9,0.006,-0.993]
["2024-11-07 10:24:42",5960.04,6075.0,0.0,0.05,111.4,115.9,0.002,-0.998]
["2024-11-07 10:24:42",5960.04,6100.0,0.0,0.05,139.0,140.9,0.002,-0.998]
["2024-11-07 10:24:42",5960.04,6125.0,0.0,0.05,161.3,165.9,0.002,-0.998]
["2024-11-07 10:24:42",5960.04,6150.0,0.0,0.05,186.3,190.9,0.001,-0.998]
["2024-11-07 10:24:42",5960.04,6175.0,0.0,0.05,211.3,215.9,0.001,-0.999]
["2024-11-07 10:24:42",5960.04,6200.0,0.0,0.05,236.3,240.9,0.001,-0.999]
["2024-11-07 10:24:42",5960.04,6250.0,0.0,0.05,286.3,290.9,0.001,-0.999]
["2024-11-07 10:24:42",5960.04,6300.0,0.0,0.05,336.3,340.9,0.001,-0.999]
["2024-11-07 10:24:42",5960.04,6400.0,0.0,0.05,436.3,440.9,0.001,-0.999]
["2024-11-07 10:24:42",5960.04,6500.0,0.0,0.05,536.3,540.9,0.001,-0.999]
["2024-11-07 10:24:42",5960.04,6600.0,0.0,0.05,636.3,640.9,0.001,-0.999]
["2024-11-07 10:24:42",5960.04,6800.0,0.0,0.05,836.3,840.9,0.0,-0.999]
["2024-11-07 10:24:42",5960.04,7000.0,0.0,0.05,1034.8,1040.9,0.0,-1.0]
["2024-11-07 10:24:42",5960.04,7200.0,0.0,0.05,1234.8,1240.9,0.0,-1.0]
["2024-11-07 10:24:42",5960.04,7400.0,0.0,0.05,1434.8,1440.9,0.0,-1.0]
["2024-11-07 10:24:42",5960.04,7600.0,0.0,0.05,1634.8,1640.9,0.0,-1.0]
["2024-11-07 10:24:51",5960.2,5840.0,120.1,120.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:24:51",5960.2,5845.0,115.1,115.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:24:51",5960.2,5850.0,110.2,110.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:24:51",5960.2,5855.0,105.2,105.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:24:51",5960.2,5860.0,100.3,101.0,0.35,0.4,0.979,-0.021]
["2024-11-07 10:24:51",5960.2,5865.0,95.3,96.1,0.4,0.45,0.977,-0.023]
["2024-11-07 10:24:51",5960.2,5870.0,90.4,91.1,0.5,0.55,0.971,-0.028]
["2024-11-07 10:24:51",5960.2,5875.0,85.5,86.2,0.6,0.65,0.966,-0.034]
["2024-11-07 10:24:51",5960.2,5880.0,80.7,81.4,0.7,0.75,0.96,-0.04]
["2024-11-07 10:24:51",5960.2,5885.0,75.8,76.5,0.85,0.95,0.952,-0.048]
["2024-11-07 10:24:51",5960.2,5890.0,71.0,71.7,1.05,1.1,0.944,-0.056]
["2024-11-07 10:24:51",5960.2,5895.0,66.3,66.9,1.25,1.35,0.932,-0.068]
["2024-11-07 10:24:51",5960.2,5900.0,61.5,62.2,1.55,1.6,0.919,-0.081]
["2024-11-07 10:24:51",5960.2,5905.0,56.9,57.5,1.9,1.95,0.903,-0.097]
["2024-11-07 10:24:51",5960.2,5910.0,52.3,52.9,2.3,2.4,0.885,-0.115]
["2024-11-07 10:24:51",5960.2,5915.0,47.8,48.4,2.8,2.9,0.863,-0.137]
["2024-11-07 10:24:51",5960.2,5920.0,43.5,44.0,3.4,3.5,0.838,-0.162]
["2024-11-07 10:24:51",5960.2,5925.0,39.2,39.7,4.1,4.3,0.809,-0.191]
["2024-11-07 10:24:51",5960.2,5930.0,35.2,35.5,5.0,5.2,0.777,-0.223]
["2024-11-07 10:24:51",5960.2,5935.0,31.3,31.6,6.0,6.2,0.741,-0.259]
["2024-11-07 10:24:51",5960.2,5940.0,27.5,27.7,7.3,7.4,0.7,-0.3]
["2024-11-07 10:24:51",5960.2,5945.0,24.0,24.2,8.7,8.8,0.655,-0.345]
["2024-11-07 10:24:51",5960.2,5950.0,20.6,20.8,10.3,10.5,0.607,-0.393]
["2024-11-07 10:24:51",5960.2,5955.0,17.5,17.7,12.2,12.4,0.556,-0.444]
["2024-11-07 10:24:51",5960.2,5960.0,14.7,14.8,14.4,14.5,0.502,-0.498]
["2024-11-07 10:24:51",5960.2,5970.0,9.8,9.9,19.5,19.7,0.392,-0.608]
["2024-11-07 10:24:51",5960.2,5975.0,7.8,8.0,22.5,22.7,0.337,-0.663]
["2024-11-07 10:24:51",5960.2,5980.0,6.1,6.3,25.8,26.0,0.285,-0.715]
["2024-11-07 10:24:51",5960.2,5990.0,3.6,3.7,33.1,33.6,0.192,-0.808]
["2024-11-07 10:24:51",5960.2,6000.0,2.0,2.1,41.5,42.1,0.121,-0.879]
["2024-11-07 10:24:51",5960.2,6010.0,1.05,1.1,50.5,51.2,0.072,-0.928]
["2024-11-07 10:24:51",5960.2,6025.0,0.4,0.45,64.8,65.5,0.032,-0.968]
["2024-11-07 10:24:51",5960.2,6050.0,0.05,0.1,89.4,90.2,0.006,-0.993]
["2024-11-07 10:24:51",5960.2,6075.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-11-07 10:24:51",5960.2,6100.0,0.0,0.05,139.4,140.1,0.002,-0.998]
["2024-11-07 10:24:51",5960.2,6125.0,0.0,0.05,164.4,165.1,0.002,-0.998]
["2024-11-07 10:24:51",5960.2,6150.0,0.0,0.05,189.4,190.1,0.001,-0.999]
["2024-11-07 10:24:51",5960.2,6175.0,0.0,0.05,214.4,215.1,0.001,-0.999]
["2024-11-07 10:24:51",5960.2,6200.0,0.0,0.05,239.4,240.1,0.001,-0.999]
["2024-11-07 10:24:51",5960.2,6250.0,0.0,0.05,289.4,290.1,0.001,-0.999]
["2024-11-07 10:24:51",5960.2,6300.0,0.0,0.05,339.3,340.1,0.001,-0.999]
["2024-11-07 10:24:51",5960.2,6400.0,0.0,0.05,439.3,440.1,0.001,-0.999]
["2024-11-07 10:24:51",5960.2,6500.0,0.0,0.05,539.3,540.1,0.001,-0.999]
["2024-11-07 10:24:51",5960.2,6600.0,0.0,0.05,639.3,640.1,0.001,-0.999]
["2024-11-07 10:24:51",5960.2,6800.0,0.0,0.05,839.3,840.1,0.0,-1.0]
["2024-11-07 10:24:51",5960.2,7000.0,0.0,0.05,1039.3,1040.1,0.0,-1.0]
["2024-11-07 10:24:51",5960.2,7200.0,0.0,0.05,1239.3,1240.1,0.0,-1.0]
["2024-11-07 10:24:51",5960.2,7400.0,0.0,0.05,1439.3,1440.1,0.0,-1.0]
["2024-11-07 10:24:51",5960.2,7600.0,0.0,0.05,1639.3,1640.1,0.0,-1.0]
["2024-11-07 10:25:01",5960.86,5840.0,120.4,121.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:25:01",5960.86,5845.0,115.4,116.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:25:01",5960.86,5850.0,110.4,111.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:25:01",5960.86,5855.0,105.5,106.2,0.25,0.35,0.983,-0.017]
["2024-11-07 10:25:01",5960.86,5860.0,100.5,101.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:25:01",5960.86,5865.0,95.7,96.3,0.4,0.45,0.977,-0.023]
["2024-11-07 10:25:01",5960.86,5870.0,90.8,91.4,0.5,0.55,0.971,-0.028]
["2024-11-07 10:25:01",5960.86,5875.0,85.9,86.5,0.6,0.65,0.966,-0.034]
["2024-11-07 10:25:01",5960.86,5880.0,81.0,81.7,0.7,0.75,0.96,-0.04]
["2024-11-07 10:25:01",5960.86,5885.0,76.1,76.8,0.85,0.9,0.952,-0.048]
["2024-11-07 10:25:01",5960.86,5890.0,71.3,72.0,1.05,1.1,0.944,-0.056]
["2024-11-07 10:25:01",5960.86,5895.0,66.6,67.2,1.25,1.35,0.932,-0.068]
["2024-11-07 10:25:01",5960.86,5900.0,61.8,62.4,1.55,1.6,0.919,-0.081]
["2024-11-07 10:25:01",5960.86,5905.0,57.2,57.8,1.9,1.95,0.903,-0.097]
["2024-11-07 10:25:01",5960.86,5910.0,52.6,53.2,2.3,2.35,0.885,-0.115]
["2024-11-07 10:25:01",5960.86,5915.0,48.1,48.6,2.8,2.85,0.863,-0.137]
["2024-11-07 10:25:01",5960.86,5920.0,43.7,44.3,3.4,3.5,0.838,-0.162]
["2024-11-07 10:25:01",5960.86,5925.0,39.5,40.0,4.1,4.2,0.809,-0.191]
["2024-11-07 10:25:01",5960.86,5930.0,35.5,35.8,5.0,5.1,0.777,-0.223]
["2024-11-07 10:25:01",5960.86,5935.0,31.5,31.8,6.0,6.1,0.741,-0.259]
["2024-11-07 10:25:01",5960.86,5940.0,27.7,27.9,7.2,7.4,0.7,-0.3]
["2024-11-07 10:25:01",5960.86,5945.0,24.1,24.3,8.6,8.8,0.655,-0.345]
["2024-11-07 10:25:01",5960.86,5950.0,20.8,21.0,10.2,10.4,0.607,-0.393]
["2024-11-07 10:25:01",5960.86,5955.0,17.7,17.8,12.1,12.3,0.556,-0.444]
["2024-11-07 10:25:01",5960.86,5960.0,14.8,15.0,14.3,14.4,0.502,-0.498]
["2024-11-07 10:25:01",5960.86,5970.0,9.9,10.1,19.3,19.5,0.392,-0.608]
["2024-11-07 10:25:01",5960.86,5975.0,7.9,8.1,22.3,22.5,0.337,-0.663]
["2024-11-07 10:25:01",5960.86,5980.0,6.2,6.3,25.5,25.8,0.285,-0.715]
["2024-11-07 10:25:01",5960.86,5990.0,3.7,3.8,32.9,33.3,0.192,-0.808]
["2024-11-07 10:25:01",5960.86,6000.0,2.05,2.1,41.2,41.8,0.121,-0.879]
["2024-11-07 10:25:01",5960.86,6010.0,1.1,1.15,50.2,50.8,0.072,-0.928]
["2024-11-07 10:25:01",5960.86,6025.0,0.4,0.45,64.5,65.2,0.032,-0.968]
["2024-11-07 10:25:01",5960.86,6050.0,0.05,0.1,89.2,89.9,0.006,-0.993]
["2024-11-07 10:25:01",5960.86,6075.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-11-07 10:25:01",5960.86,6100.0,0.0,0.05,139.1,139.8,0.002,-0.998]
["2024-11-07 10:25:01",5960.86,6125.0,0.0,0.05,164.1,164.8,0.002,-0.998]
["2024-11-07 10:25:01",5960.86,6150.0,0.0,0.05,189.1,189.8,0.001,-0.999]
["2024-11-07 10:25:01",5960.86,6175.0,0.0,0.05,214.1,214.8,0.001,-0.999]
["2024-11-07 10:25:01",5960.86,6200.0,0.0,0.05,239.1,239.8,0.001,-0.999]
["2024-11-07 10:25:01",5960.86,6250.0,0.0,0.05,289.1,289.8,0.001,-0.999]
["2024-11-07 10:25:01",5960.86,6300.0,0.0,0.05,339.1,339.8,0.001,-0.999]
["2024-11-07 10:25:01",5960.86,6400.0,0.0,0.05,439.1,439.8,0.001,-0.999]
["2024-11-07 10:25:01",5960.86,6500.0,0.0,0.05,539.1,539.8,0.001,-0.999]
["2024-11-07 10:25:01",5960.86,6600.0,0.0,0.05,639.1,639.8,0.001,-0.999]
["2024-11-07 10:25:01",5960.86,6800.0,0.0,0.05,839.1,839.8,0.0,-1.0]
["2024-11-07 10:25:01",5960.86,7000.0,0.0,0.05,1039.1,1039.8,0.0,-1.0]
["2024-11-07 10:25:01",5960.86,7200.0,0.0,0.05,1239.1,1239.8,0.0,-1.0]
["2024-11-07 10:25:01",5960.86,7400.0,0.0,0.05,1439.1,1439.8,0.0,-1.0]
["2024-11-07 10:25:01",5960.86,7600.0,0.0,0.05,1639.1,1639.8,0.0,-1.0]
["2024-11-07 10:25:10",5961.1,5840.0,120.7,124.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:25:10",5961.1,5845.0,115.7,118.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:25:10",5961.1,5850.0,110.8,113.6,0.2,0.3,0.986,-0.014]
["2024-11-07 10:25:10",5961.1,5855.0,105.8,108.8,0.25,0.35,0.983,-0.017]
["2024-11-07 10:25:10",5961.1,5860.0,101.0,103.8,0.3,0.4,0.981,-0.019]
["2024-11-07 10:25:10",5961.1,5865.0,96.0,96.9,0.4,0.45,0.977,-0.023]
["2024-11-07 10:25:10",5961.1,5870.0,91.0,93.3,0.45,0.55,0.972,-0.028]
["2024-11-07 10:25:10",5961.1,5875.0,86.1,88.7,0.55,0.65,0.967,-0.033]
["2024-11-07 10:25:10",5961.1,5880.0,81.3,83.8,0.7,0.75,0.961,-0.039]
["2024-11-07 10:25:10",5961.1,5885.0,76.6,77.3,0.85,0.9,0.954,-0.046]
["2024-11-07 10:25:10",5961.1,5890.0,71.8,72.5,1.0,1.1,0.945,-0.055]
["2024-11-07 10:25:10",5961.1,5895.0,67.0,67.7,1.25,1.3,0.934,-0.066]
["2024-11-07 10:25:10",5961.1,5900.0,62.3,64.1,1.5,1.55,0.921,-0.079]
["2024-11-07 10:25:10",5961.1,5905.0,57.6,58.2,1.85,1.9,0.906,-0.094]
["2024-11-07 10:25:10",5961.1,5910.0,52.9,53.6,2.25,2.3,0.889,-0.111]
["2024-11-07 10:25:10",5961.1,5915.0,48.5,49.1,2.7,2.8,0.867,-0.133]
["2024-11-07 10:25:10",5961.1,5920.0,44.1,44.7,3.3,3.4,0.844,-0.156]
["2024-11-07 10:25:10",5961.1,5925.0,39.9,40.4,4.0,4.1,0.815,-0.185]
["2024-11-07 10:25:10",5961.1,5930.0,35.8,36.1,4.9,5.0,0.783,-0.217]
["2024-11-07 10:25:10",5961.1,5935.0,31.8,32.1,5.9,6.0,0.746,-0.254]
["2024-11-07 10:25:10",5961.1,5940.0,28.0,28.3,7.1,7.2,0.706,-0.293]
["2024-11-07 10:25:10",5961.1,5945.0,24.5,24.7,8.5,8.6,0.663,-0.337]
["2024-11-07 10:25:10",5961.1,5950.0,21.1,21.3,10.1,10.2,0.615,-0.385]
["2024-11-07 10:25:10",5961.1,5955.0,17.9,18.1,11.9,12.1,0.565,-0.435]
["2024-11-07 10:25:10",5961.1,5960.0,15.0,15.2,14.0,14.2,0.511,-0.489]
["2024-11-07 10:25:10",5961.1,5970.0,10.1,10.3,19.0,19.2,0.4,-0.6]
["2024-11-07 10:25:10",5961.1,5975.0,8.1,8.2,22.0,22.2,0.346,-0.655]
["2024-11-07 10:25:10",5961.1,5980.0,6.4,6.5,25.3,25.5,0.292,-0.708]
["2024-11-07 10:25:10",5961.1,5990.0,3.7,3.9,32.6,32.9,0.198,-0.802]
["2024-11-07 10:25:10",5961.1,6000.0,2.1,2.15,40.8,41.5,0.126,-0.874]
["2024-11-07 10:25:10",5961.1,6010.0,1.15,1.2,49.8,50.4,0.077,-0.923]
["2024-11-07 10:25:10",5961.1,6025.0,0.4,0.5,64.0,64.7,0.033,-0.967]
["2024-11-07 10:25:10",5961.1,6050.0,0.05,0.1,86.5,89.6,0.007,-0.993]
["2024-11-07 10:25:10",5961.1,6075.0,0.0,0.05,110.7,114.5,0.002,-0.998]
["2024-11-07 10:25:10",5961.1,6100.0,0.0,0.05,135.7,139.5,0.002,-0.998]
["2024-11-07 10:25:10",5961.1,6125.0,0.0,0.05,160.7,164.5,0.002,-0.998]
["2024-11-07 10:25:10",5961.1,6150.0,0.0,0.05,185.7,189.5,0.001,-0.999]
["2024-11-07 10:25:10",5961.1,6175.0,0.0,0.05,209.9,214.5,0.001,-0.999]
["2024-11-07 10:25:10",5961.1,6200.0,0.0,0.05,234.9,239.5,0.001,-0.999]
["2024-11-07 10:25:10",5961.1,6250.0,0.0,0.05,284.9,289.5,0.001,-0.999]
["2024-11-07 10:25:10",5961.1,6300.0,0.0,0.05,334.9,339.5,0.001,-0.999]
["2024-11-07 10:25:10",5961.1,6400.0,0.0,0.05,434.9,439.5,0.001,-0.999]
["2024-11-07 10:25:10",5961.1,6500.0,0.0,0.05,534.9,539.5,0.001,-0.999]
["2024-11-07 10:25:10",5961.1,6600.0,0.0,0.05,634.9,639.5,0.001,-0.999]
["2024-11-07 10:25:10",5961.1,6800.0,0.0,0.05,834.9,839.5,0.0,-1.0]
["2024-11-07 10:25:10",5961.1,7000.0,0.0,0.05,1033.3,1039.5,0.0,-1.0]
["2024-11-07 10:25:10",5961.1,7200.0,0.0,0.05,1233.3,1239.5,0.0,-1.0]
["2024-11-07 10:25:10",5961.1,7400.0,0.0,0.05,1433.3,1439.5,0.0,-1.0]
["2024-11-07 10:25:10",5961.1,7600.0,0.0,0.05,1633.3,1639.5,0.0,-1.0]
["2024-11-07 10:25:20",5960.79,5840.0,120.3,121.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:25:20",5960.79,5845.0,115.3,116.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:25:20",5960.79,5850.0,110.4,111.1,0.2,0.3,0.986,-0.014]
["2024-11-07 10:25:20",5960.79,5855.0,105.4,106.2,0.25,0.35,0.983,-0.017]
["2024-11-07 10:25:20",5960.79,5860.0,100.5,101.2,0.3,0.4,0.981,-0.019]
["2024-11-07 10:25:20",5960.79,5865.0,95.5,96.3,0.4,0.45,0.977,-0.023]
["2024-11-07 10:25:20",5960.79,5870.0,90.6,91.4,0.5,0.55,0.972,-0.028]
["2024-11-07 10:25:20",5960.79,5875.0,85.7,86.5,0.6,0.65,0.966,-0.034]
["2024-11-07 10:25:20",5960.79,5880.0,80.9,81.6,0.7,0.75,0.96,-0.04]
["2024-11-07 10:25:20",5960.79,5885.0,76.0,76.8,0.85,0.9,0.953,-0.047]
["2024-11-07 10:25:20",5960.79,5890.0,71.2,71.9,1.05,1.1,0.944,-0.056]
["2024-11-07 10:25:20",5960.79,5895.0,66.4,67.1,1.25,1.35,0.933,-0.067]
["2024-11-07 10:25:20",5960.79,5900.0,61.7,62.4,1.55,1.6,0.92,-0.08]
["2024-11-07 10:25:20",5960.79,5905.0,57.1,57.7,1.9,1.95,0.904,-0.096]
["2024-11-07 10:25:20",5960.79,5910.0,52.5,53.1,2.3,2.35,0.887,-0.113]
["2024-11-07 10:25:20",5960.79,5915.0,48.0,48.6,2.8,2.9,0.865,-0.135]
["2024-11-07 10:25:20",5960.79,5920.0,43.7,44.2,3.4,3.5,0.84,-0.159]
["2024-11-07 10:25:20",5960.79,5925.0,39.4,39.9,4.1,4.2,0.812,-0.188]
["2024-11-07 10:25:20",5960.79,5930.0,35.4,35.7,5.0,5.1,0.78,-0.22]
["2024-11-07 10:25:20",5960.79,5935.0,31.4,31.7,6.0,6.2,0.744,-0.256]
["2024-11-07 10:25:20",5960.79,5940.0,27.7,27.9,7.2,7.4,0.704,-0.296]
["2024-11-07 10:25:20",5960.79,5945.0,24.1,24.3,8.6,8.8,0.659,-0.341]
["2024-11-07 10:25:20",5960.79,5950.0,20.8,21.0,10.3,10.4,0.612,-0.388]
["2024-11-07 10:25:20",5960.79,5955.0,17.6,17.8,12.1,12.3,0.561,-0.439]
["2024-11-07 10:25:20",5960.79,5960.0,14.8,15.0,14.3,14.4,0.508,-0.492]
["2024-11-07 10:25:20",5960.79,5970.0,9.9,10.0,19.3,19.5,0.397,-0.603]
["2024-11-07 10:25:20",5960.79,5975.0,7.9,8.0,22.3,22.5,0.342,-0.658]
["2024-11-07 10:25:20",5960.79,5980.0,6.2,6.3,25.6,25.9,0.289,-0.711]
["2024-11-07 10:25:20",5960.79,5990.0,3.6,3.8,33.1,33.3,0.196,-0.804]
["2024-11-07 10:25:20",5960.79,6000.0,2.05,2.1,41.3,41.9,0.124,-0.876]
["2024-11-07 10:25:20",5960.79,6010.0,1.1,1.15,50.3,51.0,0.074,-0.926]
["2024-11-07 10:25:20",5960.79,6025.0,0.4,0.45,64.6,65.3,0.032,-0.968]
["2024-11-07 10:25:20",5960.79,6050.0,0.05,0.1,89.2,90.0,0.006,-0.993]
["2024-11-07 10:25:20",5960.79,6075.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-11-07 10:25:20",5960.79,6100.0,0.0,0.05,139.1,139.9,0.002,-0.998]
["2024-11-07 10:25:20",5960.79,6125.0,0.0,0.05,164.1,164.9,0.002,-0.998]
["2024-11-07 10:25:20",5960.79,6150.0,0.0,0.05,189.1,189.9,0.001,-0.999]
["2024-11-07 10:25:20",5960.79,6175.0,0.0,0.05,214.1,214.9,0.001,-0.999]
["2024-11-07 10:25:20",5960.79,6200.0,0.0,0.05,239.1,239.9,0.001,-0.999]
["2024-11-07 10:25:20",5960.79,6250.0,0.0,0.05,289.1,289.9,0.001,-0.999]
["2024-11-07 10:25:20",5960.79,6300.0,0.0,0.05,339.1,339.9,0.001,-0.999]
["2024-11-07 10:25:20",5960.79,6400.0,0.0,0.05,439.1,439.9,0.001,-0.999]
["2024-11-07 10:25:20",5960.79,6500.0,0.0,0.05,539.1,539.9,0.001,-0.999]
["2024-11-07 10:25:20",5960.79,6600.0,0.0,0.05,639.1,639.9,0.001,-0.999]
["2024-11-07 10:25:20",5960.79,6800.0,0.0,0.05,839.1,839.9,0.0,-1.0]
["2024-11-07 10:25:20",5960.79,7000.0,0.0,0.05,1039.1,1039.9,0.0,-1.0]
["2024-11-07 10:25:20",5960.79,7200.0,0.0,0.05,1239.1,1239.9,0.0,-1.0]
["2024-11-07 10:25:20",5960.79,7400.0,0.0,0.05,1439.1,1439.9,0.0,-1.0]
["2024-11-07 10:25:20",5960.79,7600.0,0.0,0.05,1639.1,1639.9,0.0,-1.0]
["2024-11-07 10:25:30",5960.95,5840.0,120.5,121.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:25:30",5960.95,5845.0,115.6,116.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:25:30",5960.95,5850.0,110.6,111.4,0.2,0.3,0.986,-0.014]
["2024-11-07 10:25:30",5960.95,5855.0,105.6,106.4,0.25,0.35,0.983,-0.017]
["2024-11-07 10:25:30",5960.95,5860.0,100.7,101.5,0.3,0.4,0.981,-0.019]
["2024-11-07 10:25:30",5960.95,5865.0,95.8,96.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:25:30",5960.95,5870.0,90.9,91.6,0.5,0.55,0.972,-0.028]
["2024-11-07 10:25:30",5960.95,5875.0,86.0,86.7,0.55,0.65,0.966,-0.034]
["2024-11-07 10:25:30",5960.95,5880.0,81.1,81.8,0.7,0.75,0.96,-0.04]
["2024-11-07 10:25:30",5960.95,5885.0,76.3,77.0,0.85,0.9,0.953,-0.047]
["2024-11-07 10:25:30",5960.95,5890.0,71.4,72.1,1.05,1.1,0.944,-0.056]
["2024-11-07 10:25:30",5960.95,5895.0,66.7,67.3,1.25,1.3,0.933,-0.067]
["2024-11-07 10:25:30",5960.95,5900.0,61.9,62.6,1.5,1.6,0.92,-0.08]
["2024-11-07 10:25:30",5960.95,5905.0,57.3,57.9,1.85,1.9,0.904,-0.096]
["2024-11-07 10:25:30",5960.95,5910.0,52.7,53.3,2.25,2.35,0.887,-0.113]
["2024-11-07 10:25:30",5960.95,5915.0,48.2,48.8,2.75,2.85,0.865,-0.135]
["2024-11-07 10:25:30",5960.95,5920.0,43.9,44.4,3.4,3.5,0.84,-0.159]
["2024-11-07 10:25:30",5960.95,5925.0,39.6,40.1,4.1,4.2,0.812,-0.188]
["2024-11-07 10:25:30",5960.95,5930.0,35.5,35.9,4.9,5.1,0.78,-0.22]
["2024-11-07 10:25:30",5960.95,5935.0,31.6,31.9,5.9,6.1,0.744,-0.256]
["2024-11-07 10:25:30",5960.95,5940.0,27.9,28.1,7.2,7.3,0.704,-0.296]
["2024-11-07 10:25:30",5960.95,5945.0,24.3,24.5,8.5,8.7,0.659,-0.341]
["2024-11-07 10:25:30",5960.95,5950.0,20.9,21.1,10.2,10.3,0.612,-0.388]
["2024-11-07 10:25:30",5960.95,5955.0,17.8,18.0,12.0,12.2,0.561,-0.439]
["2024-11-07 10:25:30",5960.95,5960.0,14.9,15.1,14.2,14.3,0.508,-0.492]
["2024-11-07 10:25:30",5960.95,5970.0,10.0,10.1,19.2,19.4,0.397,-0.603]
["2024-11-07 10:25:30",5960.95,5975.0,8.0,8.1,22.2,22.4,0.342,-0.658]
["2024-11-07 10:25:30",5960.95,5980.0,6.3,6.4,25.4,25.7,0.289,-0.711]
["2024-11-07 10:25:30",5960.95,5990.0,3.7,3.8,32.8,33.2,0.196,-0.804]
["2024-11-07 10:25:30",5960.95,6000.0,2.05,2.15,41.1,41.7,0.124,-0.876]
["2024-11-07 10:25:30",5960.95,6010.0,1.1,1.2,50.1,50.7,0.074,-0.926]
["2024-11-07 10:25:30",5960.95,6025.0,0.4,0.5,64.4,65.1,0.032,-0.968]
["2024-11-07 10:25:30",5960.95,6050.0,0.05,0.15,89.0,89.8,0.006,-0.993]
["2024-11-07 10:25:30",5960.95,6075.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-11-07 10:25:30",5960.95,6100.0,0.0,0.05,138.9,139.7,0.002,-0.998]
["2024-11-07 10:25:30",5960.95,6125.0,0.0,0.05,163.9,164.7,0.002,-0.998]
["2024-11-07 10:25:30",5960.95,6150.0,0.0,0.05,188.9,189.7,0.001,-0.999]
["2024-11-07 10:25:30",5960.95,6175.0,0.0,0.05,213.9,214.7,0.001,-0.999]
["2024-11-07 10:25:30",5960.95,6200.0,0.0,0.05,238.9,239.7,0.001,-0.999]
["2024-11-07 10:25:30",5960.95,6250.0,0.0,0.05,288.9,289.7,0.001,-0.999]
["2024-11-07 10:25:30",5960.95,6300.0,0.0,0.05,338.9,339.7,0.001,-0.999]
["2024-11-07 10:25:30",5960.95,6400.0,0.0,0.05,438.9,439.7,0.001,-0.999]
["2024-11-07 10:25:30",5960.95,6500.0,0.0,0.05,538.9,539.7,0.001,-0.999]
["2024-11-07 10:25:30",5960.95,6600.0,0.0,0.05,638.9,639.7,0.001,-0.999]
["2024-11-07 10:25:30",5960.95,6800.0,0.0,0.05,838.9,839.7,0.0,-1.0]
["2024-11-07 10:25:30",5960.95,7000.0,0.0,0.05,1038.9,1039.7,0.0,-1.0]
["2024-11-07 10:25:30",5960.95,7200.0,0.0,0.05,1238.9,1239.7,0.0,-1.0]
["2024-11-07 10:25:30",5960.95,7400.0,0.0,0.05,1438.9,1439.7,0.0,-1.0]
["2024-11-07 10:25:30",5960.95,7600.0,0.0,0.05,1638.9,1639.7,0.0,-1.0]
["2024-11-07 10:27:10",5960.33,5840.0,119.6,120.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:27:10",5960.33,5845.0,114.7,115.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:27:10",5960.33,5850.0,109.7,110.6,0.2,0.3,0.986,-0.014]
["2024-11-07 10:27:10",5960.33,5855.0,104.8,105.7,0.25,0.35,0.983,-0.017]
["2024-11-07 10:27:10",5960.33,5860.0,99.8,100.7,0.35,0.4,0.981,-0.019]
["2024-11-07 10:27:10",5960.33,5865.0,94.9,95.8,0.4,0.45,0.977,-0.023]
["2024-11-07 10:27:10",5960.33,5870.0,90.0,90.9,0.5,0.55,0.972,-0.028]
["2024-11-07 10:27:10",5960.33,5875.0,85.1,86.0,0.6,0.65,0.966,-0.034]
["2024-11-07 10:27:10",5960.33,5880.0,80.2,81.1,0.7,0.8,0.961,-0.039]
["2024-11-07 10:27:10",5960.33,5885.0,75.4,76.2,0.85,0.95,0.952,-0.047]
["2024-11-07 10:27:10",5960.33,5890.0,70.6,71.4,1.05,1.15,0.944,-0.056]
["2024-11-07 10:27:10",5960.33,5895.0,65.8,66.6,1.3,1.35,0.932,-0.068]
["2024-11-07 10:27:10",5960.33,5900.0,61.1,61.9,1.6,1.65,0.919,-0.081]
["2024-11-07 10:27:10",5960.33,5905.0,56.5,57.2,1.9,2.0,0.904,-0.096]
["2024-11-07 10:27:10",5960.33,5910.0,52.0,52.6,2.35,2.4,0.886,-0.114]
["2024-11-07 10:27:10",5960.33,5915.0,47.5,48.1,2.85,2.95,0.864,-0.136]
["2024-11-07 10:27:10",5960.33,5920.0,43.1,43.7,3.5,3.6,0.84,-0.16]
["2024-11-07 10:27:10",5960.33,5925.0,38.9,39.5,4.2,4.3,0.81,-0.189]
["2024-11-07 10:27:10",5960.33,5930.0,34.9,35.2,5.1,5.2,0.779,-0.221]
["2024-11-07 10:27:10",5960.33,5935.0,31.0,31.3,6.1,6.3,0.742,-0.258]
["2024-11-07 10:27:10",5960.33,5940.0,27.2,27.5,7.4,7.5,0.702,-0.298]
["2024-11-07 10:27:10",5960.33,5945.0,23.7,23.9,8.8,9.0,0.658,-0.342]
["2024-11-07 10:27:10",5960.33,5950.0,20.4,20.6,10.5,10.6,0.61,-0.39]
["2024-11-07 10:27:10",5960.33,5955.0,17.3,17.5,12.4,12.6,0.56,-0.44]
["2024-11-07 10:27:10",5960.33,5960.0,14.4,14.6,14.5,14.7,0.507,-0.493]
["2024-11-07 10:27:10",5960.33,5970.0,9.6,9.7,19.6,19.8,0.395,-0.605]
["2024-11-07 10:27:10",5960.33,5975.0,7.6,7.8,22.7,22.9,0.339,-0.661]
["2024-11-07 10:27:10",5960.33,5980.0,6.0,6.1,26.0,26.3,0.286,-0.714]
["2024-11-07 10:27:10",5960.33,5990.0,3.5,3.6,33.5,33.8,0.193,-0.807]
["2024-11-07 10:27:10",5960.33,6000.0,1.95,2.0,41.7,42.4,0.121,-0.879]
["2024-11-07 10:27:10",5960.33,6010.0,1.05,1.1,50.7,51.6,0.072,-0.928]
["2024-11-07 10:27:10",5960.33,6025.0,0.4,0.45,65.1,66.0,0.032,-0.968]
["2024-11-07 10:27:10",5960.33,6050.0,0.05,0.1,89.7,90.6,0.006,-0.993]
["2024-11-07 10:27:10",5960.33,6075.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-11-07 10:27:10",5960.33,6100.0,0.0,0.05,139.6,140.6,0.002,-0.998]
["2024-11-07 10:27:10",5960.33,6125.0,0.0,0.05,164.6,165.6,0.002,-0.998]
["2024-11-07 10:27:10",5960.33,6150.0,0.0,0.05,189.6,190.5,0.001,-0.999]
["2024-11-07 10:27:10",5960.33,6175.0,0.0,0.05,214.6,215.6,0.001,-0.999]
["2024-11-07 10:27:10",5960.33,6200.0,0.0,0.05,239.6,240.5,0.001,-0.999]
["2024-11-07 10:27:10",5960.33,6250.0,0.0,0.05,289.6,290.6,0.001,-0.999]
["2024-11-07 10:27:10",5960.33,6300.0,0.0,0.05,339.6,340.5,0.001,-0.999]
["2024-11-07 10:27:10",5960.33,6400.0,0.0,0.05,439.6,440.5,0.001,-0.999]
["2024-11-07 10:27:10",5960.33,6500.0,0.0,0.05,539.6,540.5,0.001,-0.999]
["2024-11-07 10:27:10",5960.33,6600.0,0.0,0.05,639.6,640.6,0.001,-0.999]
["2024-11-07 10:27:10",5960.33,6800.0,0.0,0.05,839.6,840.5,0.0,-1.0]
["2024-11-07 10:27:10",5960.33,7000.0,0.0,0.05,1039.6,1040.6,0.0,-1.0]
["2024-11-07 10:27:10",5960.33,7200.0,0.0,0.05,1239.6,1240.5,0.0,-1.0]
["2024-11-07 10:27:10",5960.33,7400.0,0.0,0.05,1439.6,1440.5,0.0,-1.0]
["2024-11-07 10:27:10",5960.33,7600.0,0.0,0.05,1639.6,1640.5,0.0,-1.0]
["2024-11-07 10:27:20",5959.52,5835.0,123.8,124.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:27:20",5959.52,5840.0,118.8,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:27:20",5959.52,5845.0,113.9,114.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:27:20",5959.52,5850.0,108.9,109.6,0.25,0.3,0.986,-0.014]
["2024-11-07 10:27:20",5959.52,5855.0,104.0,104.7,0.3,0.35,0.983,-0.017]
["2024-11-07 10:27:20",5959.52,5860.0,99.0,99.7,0.35,0.4,0.981,-0.019]
["2024-11-07 10:27:20",5959.52,5865.0,94.1,94.8,0.4,0.45,0.977,-0.023]
["2024-11-07 10:27:20",5959.52,5870.0,89.2,89.9,0.5,0.55,0.972,-0.028]
["2024-11-07 10:27:20",5959.52,5875.0,84.3,85.0,0.6,0.7,0.966,-0.034]
["2024-11-07 10:27:20",5959.52,5880.0,79.5,80.1,0.75,0.8,0.961,-0.039]
["2024-11-07 10:27:20",5959.52,5885.0,74.6,75.3,0.9,0.95,0.952,-0.047]
["2024-11-07 10:27:20",5959.52,5890.0,69.8,70.5,1.1,1.15,0.944,-0.056]
["2024-11-07 10:27:20",5959.52,5895.0,65.1,65.7,1.35,1.4,0.932,-0.068]
["2024-11-07 10:27:20",5959.52,5900.0,60.4,61.0,1.65,1.7,0.919,-0.081]
["2024-11-07 10:27:20",5959.52,5905.0,55.8,56.3,2.0,2.05,0.904,-0.096]
["2024-11-07 10:27:20",5959.52,5910.0,51.2,51.8,2.45,2.5,0.886,-0.114]
["2024-11-07 10:27:20",5959.52,5915.0,46.8,47.3,3.0,3.1,0.864,-0.136]
["2024-11-07 10:27:20",5959.52,5920.0,42.4,42.9,3.6,3.7,0.84,-0.16]
["2024-11-07 10:27:20",5959.52,5925.0,38.2,38.7,4.4,4.5,0.81,-0.189]
["2024-11-07 10:27:20",5959.52,5930.0,34.3,34.5,5.3,5.4,0.779,-0.221]
["2024-11-07 10:27:20",5959.52,5935.0,30.4,30.6,6.4,6.5,0.742,-0.258]
["2024-11-07 10:27:20",5959.52,5940.0,26.7,26.9,7.7,7.8,0.702,-0.298]
["2024-11-07 10:27:20",5959.52,5945.0,23.1,23.3,9.1,9.3,0.658,-0.342]
["2024-11-07 10:27:20",5959.52,5950.0,19.9,20.0,10.8,11.0,0.61,-0.39]
["2024-11-07 10:27:20",5959.52,5955.0,16.8,17.0,12.8,12.9,0.56,-0.44]
["2024-11-07 10:27:20",5959.52,5960.0,14.0,14.1,15.0,15.1,0.507,-0.493]
["2024-11-07 10:27:20",5959.52,5970.0,9.2,9.4,20.2,20.4,0.395,-0.605]
["2024-11-07 10:27:20",5959.52,5975.0,7.3,7.5,23.3,23.4,0.339,-0.661]
["2024-11-07 10:27:20",5959.52,5980.0,5.7,5.8,26.6,26.8,0.286,-0.714]
["2024-11-07 10:27:20",5959.52,5990.0,3.3,3.4,34.2,34.5,0.193,-0.807]
["2024-11-07 10:27:20",5959.52,6000.0,1.85,1.9,42.6,43.2,0.121,-0.879]
["2024-11-07 10:27:20",5959.52,6010.0,1.0,1.05,51.7,52.3,0.072,-0.928]
["2024-11-07 10:27:20",5959.52,6025.0,0.35,0.4,66.0,66.7,0.032,-0.968]
["2024-11-07 10:27:20",5959.52,6050.0,0.05,0.1,90.7,91.4,0.006,-0.993]
["2024-11-07 10:27:20",5959.52,6075.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-11-07 10:27:20",5959.52,6100.0,0.0,0.05,140.6,141.4,0.002,-0.998]
["2024-11-07 10:27:20",5959.52,6125.0,0.0,0.05,165.6,166.4,0.002,-0.998]
["2024-11-07 10:27:20",5959.52,6150.0,0.0,0.05,190.6,191.4,0.001,-0.999]
["2024-11-07 10:27:20",5959.52,6175.0,0.0,0.05,215.6,216.4,0.001,-0.999]
["2024-11-07 10:27:20",5959.52,6200.0,0.0,0.05,240.6,241.4,0.001,-0.999]
["2024-11-07 10:27:20",5959.52,6250.0,0.0,0.05,290.6,291.4,0.001,-0.999]
["2024-11-07 10:27:20",5959.52,6300.0,0.0,0.05,340.6,341.4,0.001,-0.999]
["2024-11-07 10:27:20",5959.52,6400.0,0.0,0.05,440.6,441.4,0.001,-0.999]
["2024-11-07 10:27:20",5959.52,6500.0,0.0,0.05,540.6,541.4,0.001,-0.999]
["2024-11-07 10:27:20",5959.52,6600.0,0.0,0.05,640.6,641.4,0.001,-0.999]
["2024-11-07 10:27:20",5959.52,6800.0,0.0,0.05,840.6,841.4,0.0,-1.0]
["2024-11-07 10:27:20",5959.52,7000.0,0.0,0.05,1040.6,1041.4,0.0,-1.0]
["2024-11-07 10:27:20",5959.52,7200.0,0.0,0.05,1240.6,1241.4,0.0,-1.0]
["2024-11-07 10:27:20",5959.52,7400.0,0.0,0.05,1440.6,1441.4,0.0,-1.0]
["2024-11-07 10:27:20",5959.52,7600.0,0.0,0.05,1640.6,1641.4,0.0,-1.0]
["2024-11-07 10:27:27",5958.84,5835.0,123.3,124.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:27:27",5958.84,5840.0,118.3,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:27:27",5958.84,5845.0,113.3,114.1,0.2,0.25,0.987,-0.013]
["2024-11-07 10:27:27",5958.84,5850.0,108.4,109.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:27:27",5958.84,5855.0,103.4,104.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:27:27",5958.84,5860.0,98.5,99.2,0.35,0.4,0.979,-0.021]
["2024-11-07 10:27:27",5958.84,5865.0,93.6,94.3,0.4,0.45,0.976,-0.024]
["2024-11-07 10:27:27",5958.84,5870.0,88.7,89.4,0.5,0.55,0.971,-0.029]
["2024-11-07 10:27:27",5958.84,5875.0,83.8,84.5,0.65,0.7,0.964,-0.036]
["2024-11-07 10:27:27",5958.84,5880.0,78.9,79.6,0.75,0.85,0.959,-0.041]
["2024-11-07 10:27:27",5958.84,5885.0,74.1,74.8,0.95,1.0,0.951,-0.049]
["2024-11-07 10:27:27",5958.84,5890.0,69.3,70.0,1.15,1.2,0.941,-0.059]
["2024-11-07 10:27:27",5958.84,5895.0,64.5,65.2,1.4,1.45,0.93,-0.07]
["2024-11-07 10:27:27",5958.84,5900.0,59.9,60.5,1.7,1.75,0.916,-0.084]
["2024-11-07 10:27:27",5958.84,5905.0,55.2,55.8,2.05,2.1,0.9,-0.1]
["2024-11-07 10:27:27",5958.84,5910.0,50.7,51.3,2.5,2.6,0.881,-0.119]
["2024-11-07 10:27:27",5958.84,5915.0,46.3,46.8,3.0,3.1,0.858,-0.142]
["2024-11-07 10:27:27",5958.84,5920.0,41.9,42.5,3.7,3.8,0.833,-0.167]
["2024-11-07 10:27:27",5958.84,5925.0,37.7,38.2,4.5,4.6,0.804,-0.196]
["2024-11-07 10:27:27",5958.84,5930.0,33.8,34.1,5.4,5.6,0.77,-0.23]
["2024-11-07 10:27:27",5958.84,5935.0,29.9,30.3,6.5,6.7,0.733,-0.267]
["2024-11-07 10:27:27",5958.84,5940.0,26.3,26.4,7.8,8.0,0.692,-0.308]
["2024-11-07 10:27:27",5958.84,5945.0,22.8,22.9,9.3,9.5,0.647,-0.353]
["2024-11-07 10:27:27",5958.84,5950.0,19.5,19.7,11.0,11.2,0.598,-0.401]
["2024-11-07 10:27:27",5958.84,5955.0,16.5,16.6,13.0,13.2,0.547,-0.453]
["2024-11-07 10:27:27",5958.84,5960.0,13.7,13.9,15.2,15.4,0.493,-0.507]
["2024-11-07 10:27:27",5958.84,5970.0,9.0,9.2,20.5,20.7,0.382,-0.618]
["2024-11-07 10:27:27",5958.84,5975.0,7.1,7.3,23.6,23.8,0.327,-0.673]
["2024-11-07 10:27:27",5958.84,5980.0,5.6,5.7,27.0,27.3,0.275,-0.725]
["2024-11-07 10:27:27",5958.84,5990.0,3.2,3.3,34.7,34.9,0.184,-0.816]
["2024-11-07 10:27:27",5958.84,6000.0,1.75,1.85,43.0,43.7,0.115,-0.885]
["2024-11-07 10:27:27",5958.84,6010.0,0.95,1.0,52.2,52.8,0.069,-0.931]
["2024-11-07 10:27:27",5958.84,6025.0,0.35,0.4,66.6,67.3,0.029,-0.971]
["2024-11-07 10:27:27",5958.84,6050.0,0.05,0.1,91.2,92.0,0.006,-0.994]
["2024-11-07 10:27:27",5958.84,6075.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-11-07 10:27:27",5958.84,6100.0,0.0,0.05,141.2,141.9,0.002,-0.998]
["2024-11-07 10:27:27",5958.84,6125.0,0.0,0.05,166.2,166.9,0.002,-0.998]
["2024-11-07 10:27:27",5958.84,6150.0,0.0,0.05,191.2,191.9,0.001,-0.999]
["2024-11-07 10:27:27",5958.84,6175.0,0.0,0.05,216.2,216.9,0.001,-0.999]
["2024-11-07 10:27:27",5958.84,6200.0,0.0,0.05,241.2,241.9,0.001,-0.999]
["2024-11-07 10:27:27",5958.84,6250.0,0.0,0.05,291.2,291.9,0.001,-0.999]
["2024-11-07 10:27:27",5958.84,6300.0,0.0,0.05,341.2,341.9,0.001,-0.999]
["2024-11-07 10:27:27",5958.84,6400.0,0.0,0.05,441.2,441.9,0.001,-0.999]
["2024-11-07 10:27:27",5958.84,6500.0,0.0,0.05,541.2,541.9,0.001,-0.999]
["2024-11-07 10:27:27",5958.84,6600.0,0.0,0.05,641.2,641.9,0.001,-0.999]
["2024-11-07 10:27:27",5958.84,6800.0,0.0,0.05,841.2,841.9,0.0,-1.0]
["2024-11-07 10:27:27",5958.84,7000.0,0.0,0.05,1041.2,1041.9,0.0,-1.0]
["2024-11-07 10:27:27",5958.84,7200.0,0.0,0.05,1241.2,1241.9,0.0,-1.0]
["2024-11-07 10:27:27",5958.84,7400.0,0.0,0.05,1441.2,1441.9,0.0,-1.0]
["2024-11-07 10:27:27",5958.84,7600.0,0.0,0.05,1641.2,1641.9,0.0,-1.0]
["2024-11-07 10:27:36",5958.38,5835.0,122.8,123.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:27:36",5958.38,5840.0,117.9,118.6,0.15,0.25,0.989,-0.011]
["2024-11-07 10:27:36",5958.38,5845.0,112.9,113.6,0.2,0.25,0.987,-0.013]
["2024-11-07 10:27:36",5958.38,5850.0,107.9,108.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:27:36",5958.38,5855.0,103.0,103.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:27:36",5958.38,5860.0,98.1,98.8,0.35,0.4,0.979,-0.021]
["2024-11-07 10:27:36",5958.38,5865.0,93.1,93.9,0.45,0.5,0.974,-0.026]
["2024-11-07 10:27:36",5958.38,5870.0,88.2,89.0,0.55,0.6,0.97,-0.03]
["2024-11-07 10:27:36",5958.38,5875.0,83.4,84.1,0.65,0.7,0.964,-0.036]
["2024-11-07 10:27:36",5958.38,5880.0,78.5,79.2,0.8,0.85,0.956,-0.044]
["2024-11-07 10:27:36",5958.38,5885.0,73.7,74.4,0.95,1.0,0.949,-0.051]
["2024-11-07 10:27:36",5958.38,5890.0,68.9,69.6,1.15,1.2,0.939,-0.061]
["2024-11-07 10:27:36",5958.38,5895.0,64.2,64.8,1.4,1.45,0.927,-0.073]
["2024-11-07 10:27:36",5958.38,5900.0,59.5,60.1,1.7,1.8,0.912,-0.087]
["2024-11-07 10:27:36",5958.38,5905.0,54.9,55.5,2.1,2.15,0.896,-0.104]
["2024-11-07 10:27:36",5958.38,5910.0,50.4,50.9,2.55,2.6,0.876,-0.124]
["2024-11-07 10:27:36",5958.38,5915.0,45.9,46.5,3.1,3.2,0.853,-0.147]
["2024-11-07 10:27:36",5958.38,5920.0,41.6,42.1,3.8,3.9,0.827,-0.173]
["2024-11-07 10:27:36",5958.38,5925.0,37.4,37.9,4.5,4.6,0.798,-0.202]
["2024-11-07 10:27:36",5958.38,5930.0,33.5,33.8,5.5,5.6,0.763,-0.237]
["2024-11-07 10:27:36",5958.38,5935.0,29.6,29.9,6.6,6.8,0.725,-0.275]
["2024-11-07 10:27:36",5958.38,5940.0,25.9,26.2,7.9,8.1,0.682,-0.318]
["2024-11-07 10:27:36",5958.38,5945.0,22.4,22.7,9.4,9.6,0.637,-0.363]
["2024-11-07 10:27:36",5958.38,5950.0,19.2,19.4,11.2,11.4,0.588,-0.412]
["2024-11-07 10:27:36",5958.38,5955.0,16.2,16.4,13.2,13.4,0.536,-0.464]
["2024-11-07 10:27:36",5958.38,5960.0,13.5,13.6,15.4,15.6,0.482,-0.518]
["2024-11-07 10:27:36",5958.38,5970.0,8.8,9.0,20.8,21.0,0.37,-0.63]
["2024-11-07 10:27:36",5958.38,5975.0,7.0,7.1,23.9,24.1,0.316,-0.684]
["2024-11-07 10:27:36",5958.38,5980.0,5.4,5.6,27.3,27.6,0.264,-0.736]
["2024-11-07 10:27:36",5958.38,5990.0,3.1,3.3,35.1,35.3,0.176,-0.824]
["2024-11-07 10:27:36",5958.38,6000.0,1.75,1.8,43.4,44.0,0.109,-0.891]
["2024-11-07 10:27:36",5958.38,6010.0,0.9,0.95,52.6,53.3,0.064,-0.935]
["2024-11-07 10:27:36",5958.38,6025.0,0.35,0.4,67.0,67.7,0.028,-0.972]
["2024-11-07 10:27:36",5958.38,6050.0,0.05,0.1,91.7,92.4,0.006,-0.994]
["2024-11-07 10:27:36",5958.38,6075.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-11-07 10:27:36",5958.38,6100.0,0.0,0.05,141.6,142.4,0.002,-0.998]
["2024-11-07 10:27:36",5958.38,6125.0,0.0,0.05,166.6,167.3,0.002,-0.998]
["2024-11-07 10:27:36",5958.38,6150.0,0.0,0.05,191.6,192.3,0.001,-0.999]
["2024-11-07 10:27:36",5958.38,6175.0,0.0,0.05,216.6,217.3,0.001,-0.999]
["2024-11-07 10:27:36",5958.38,6200.0,0.0,0.05,241.6,242.3,0.001,-0.999]
["2024-11-07 10:27:36",5958.38,6250.0,0.0,0.05,291.6,292.3,0.001,-0.999]
["2024-11-07 10:27:36",5958.38,6300.0,0.0,0.05,341.6,342.3,0.001,-0.999]
["2024-11-07 10:27:36",5958.38,6400.0,0.0,0.05,441.6,442.3,0.001,-0.999]
["2024-11-07 10:27:36",5958.38,6500.0,0.0,0.05,541.6,542.3,0.001,-0.999]
["2024-11-07 10:27:36",5958.38,6600.0,0.0,0.05,641.6,642.3,0.001,-0.999]
["2024-11-07 10:27:36",5958.38,6800.0,0.0,0.05,841.6,842.3,0.0,-1.0]
["2024-11-07 10:27:36",5958.38,7000.0,0.0,0.05,1041.6,1042.3,0.0,-1.0]
["2024-11-07 10:27:36",5958.38,7200.0,0.0,0.05,1241.6,1242.3,0.0,-1.0]
["2024-11-07 10:27:36",5958.38,7400.0,0.0,0.05,1441.6,1442.3,0.0,-1.0]
["2024-11-07 10:27:36",5958.38,7600.0,0.0,0.05,1641.6,1642.3,0.0,-1.0]
["2024-11-07 10:27:46",5959.08,5835.0,124.1,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:27:46",5959.08,5840.0,119.1,119.9,0.15,0.25,0.989,-0.011]
["2024-11-07 10:27:46",5959.08,5845.0,114.1,114.9,0.2,0.25,0.987,-0.013]
["2024-11-07 10:27:46",5959.08,5850.0,109.2,109.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:27:46",5959.08,5855.0,104.2,105.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:27:46",5959.08,5860.0,99.3,100.0,0.35,0.4,0.979,-0.021]
["2024-11-07 10:27:46",5959.08,5865.0,94.4,95.1,0.4,0.45,0.974,-0.026]
["2024-11-07 10:27:46",5959.08,5870.0,89.5,90.2,0.5,0.55,0.97,-0.03]
["2024-11-07 10:27:46",5959.08,5875.0,84.6,85.3,0.6,0.65,0.964,-0.036]
["2024-11-07 10:27:46",5959.08,5880.0,79.7,80.4,0.75,0.8,0.956,-0.044]
["2024-11-07 10:27:46",5959.08,5885.0,74.9,75.6,0.9,0.95,0.949,-0.051]
["2024-11-07 10:27:46",5959.08,5890.0,70.1,70.8,1.1,1.15,0.939,-0.061]
["2024-11-07 10:27:46",5959.08,5895.0,65.3,66.0,1.35,1.4,0.927,-0.073]
["2024-11-07 10:27:46",5959.08,5900.0,60.6,61.3,1.6,1.7,0.912,-0.087]
["2024-11-07 10:27:46",5959.08,5905.0,56.0,56.6,1.95,2.05,0.896,-0.104]
["2024-11-07 10:27:46",5959.08,5910.0,51.4,52.0,2.4,2.45,0.876,-0.124]
["2024-11-07 10:27:46",5959.08,5915.0,47.0,47.5,2.9,3.0,0.853,-0.147]
["2024-11-07 10:27:46",5959.08,5920.0,42.6,43.2,3.5,3.7,0.827,-0.173]
["2024-11-07 10:27:46",5959.08,5925.0,38.4,38.9,4.3,4.4,0.798,-0.202]
["2024-11-07 10:27:46",5959.08,5930.0,34.4,34.7,5.2,5.3,0.763,-0.237]
["2024-11-07 10:27:46",5959.08,5935.0,30.5,30.8,6.3,6.4,0.725,-0.275]
["2024-11-07 10:27:46",5959.08,5940.0,26.8,27.0,7.5,7.7,0.682,-0.318]
["2024-11-07 10:27:46",5959.08,5945.0,23.3,23.5,9.0,9.1,0.637,-0.363]
["2024-11-07 10:27:46",5959.08,5950.0,20.0,20.2,10.7,10.8,0.588,-0.412]
["2024-11-07 10:27:46",5959.08,5955.0,16.9,17.1,12.6,12.8,0.536,-0.464]
["2024-11-07 10:27:46",5959.08,5960.0,14.1,14.2,14.8,14.9,0.482,-0.518]
["2024-11-07 10:27:46",5959.08,5970.0,9.3,9.4,19.9,20.1,0.37,-0.63]
["2024-11-07 10:27:46",5959.08,5975.0,7.4,7.5,23.0,23.2,0.316,-0.684]
["2024-11-07 10:27:46",5959.08,5980.0,5.7,5.8,26.3,26.6,0.264,-0.736]
["2024-11-07 10:27:46",5959.08,5990.0,3.3,3.4,33.9,34.2,0.176,-0.824]
["2024-11-07 10:27:46",5959.08,6000.0,1.85,1.9,42.3,42.9,0.109,-0.891]
["2024-11-07 10:27:46",5959.08,6010.0,0.95,1.05,51.4,52.1,0.064,-0.935]
["2024-11-07 10:27:46",5959.08,6025.0,0.35,0.4,65.7,66.5,0.028,-0.972]
["2024-11-07 10:27:46",5959.08,6050.0,0.05,0.1,90.4,91.2,0.006,-0.994]
["2024-11-07 10:27:46",5959.08,6075.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-11-07 10:27:46",5959.08,6100.0,0.0,0.05,140.3,141.1,0.002,-0.998]
["2024-11-07 10:27:46",5959.08,6125.0,0.0,0.05,165.3,166.1,0.002,-0.998]
["2024-11-07 10:27:46",5959.08,6150.0,0.0,0.05,190.3,191.1,0.001,-0.999]
["2024-11-07 10:27:46",5959.08,6175.0,0.0,0.05,215.3,216.1,0.001,-0.999]
["2024-11-07 10:27:46",5959.08,6200.0,0.0,0.05,240.3,241.1,0.001,-0.999]
["2024-11-07 10:27:46",5959.08,6250.0,0.0,0.05,290.3,291.1,0.001,-0.999]
["2024-11-07 10:27:46",5959.08,6300.0,0.0,0.05,340.3,341.1,0.001,-0.999]
["2024-11-07 10:27:46",5959.08,6400.0,0.0,0.05,440.3,441.1,0.001,-0.999]
["2024-11-07 10:27:46",5959.08,6500.0,0.0,0.05,540.3,541.1,0.001,-0.999]
["2024-11-07 10:27:46",5959.08,6600.0,0.0,0.05,640.3,641.1,0.001,-0.999]
["2024-11-07 10:27:46",5959.08,6800.0,0.0,0.05,840.3,841.1,0.0,-1.0]
["2024-11-07 10:27:46",5959.08,7000.0,0.0,0.05,1040.3,1041.1,0.0,-1.0]
["2024-11-07 10:27:46",5959.08,7200.0,0.0,0.05,1240.3,1241.1,0.0,-1.0]
["2024-11-07 10:27:46",5959.08,7400.0,0.0,0.05,1440.3,1441.1,0.0,-1.0]
["2024-11-07 10:27:46",5959.08,7600.0,0.0,0.05,1640.3,1641.1,0.0,-1.0]
["2024-11-07 10:27:55",5959.94,5835.0,124.6,125.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:27:55",5959.94,5840.0,119.6,120.4,0.15,0.25,0.989,-0.011]
["2024-11-07 10:27:55",5959.94,5845.0,114.6,115.4,0.2,0.25,0.987,-0.012]
["2024-11-07 10:27:55",5959.94,5850.0,109.7,110.5,0.25,0.3,0.985,-0.015]
["2024-11-07 10:27:55",5959.94,5855.0,104.7,105.5,0.25,0.35,0.982,-0.018]
["2024-11-07 10:27:55",5959.94,5860.0,99.8,100.6,0.35,0.4,0.979,-0.021]
["2024-11-07 10:27:55",5959.94,5865.0,94.9,95.6,0.4,0.45,0.976,-0.023]
["2024-11-07 10:27:55",5959.94,5870.0,89.9,90.7,0.5,0.55,0.971,-0.029]
["2024-11-07 10:27:55",5959.94,5875.0,85.1,85.8,0.6,0.65,0.966,-0.034]
["2024-11-07 10:27:55",5959.94,5880.0,80.2,80.9,0.7,0.8,0.96,-0.04]
["2024-11-07 10:27:55",5959.94,5885.0,75.4,76.1,0.85,0.95,0.951,-0.049]
["2024-11-07 10:27:55",5959.94,5890.0,70.6,71.3,1.05,1.15,0.942,-0.057]
["2024-11-07 10:27:55",5959.94,5895.0,65.8,66.5,1.3,1.35,0.932,-0.068]
["2024-11-07 10:27:55",5959.94,5900.0,61.1,61.8,1.55,1.65,0.918,-0.082]
["2024-11-07 10:27:55",5959.94,5905.0,56.4,57.1,1.9,2.0,0.902,-0.098]
["2024-11-07 10:27:55",5959.94,5910.0,51.9,52.5,2.35,2.4,0.883,-0.116]
["2024-11-07 10:27:55",5959.94,5915.0,47.4,48.0,2.85,2.95,0.862,-0.138]
["2024-11-07 10:27:55",5959.94,5920.0,43.1,43.6,3.5,3.6,0.836,-0.164]
["2024-11-07 10:27:55",5959.94,5925.0,38.8,39.4,4.2,4.3,0.809,-0.191]
["2024-11-07 10:27:55",5959.94,5930.0,34.8,35.1,5.1,5.2,0.775,-0.225]
["2024-11-07 10:27:55",5959.94,5935.0,30.9,31.2,6.1,6.3,0.738,-0.262]
["2024-11-07 10:27:55",5959.94,5940.0,27.2,27.4,7.4,7.5,0.697,-0.303]
["2024-11-07 10:27:55",5959.94,5945.0,23.6,23.8,8.8,9.0,0.652,-0.348]
["2024-11-07 10:27:55",5959.94,5950.0,20.3,20.5,10.5,10.6,0.604,-0.396]
["2024-11-07 10:27:55",5959.94,5955.0,17.2,17.4,12.4,12.5,0.553,-0.447]
["2024-11-07 10:27:55",5959.94,5960.0,14.3,14.5,14.5,14.7,0.499,-0.501]
["2024-11-07 10:27:55",5959.94,5970.0,9.5,9.6,19.6,19.8,0.387,-0.613]
["2024-11-07 10:27:55",5959.94,5975.0,7.5,7.7,22.7,22.9,0.331,-0.668]
["2024-11-07 10:27:55",5959.94,5980.0,5.8,6.0,25.9,26.2,0.279,-0.721]
["2024-11-07 10:27:55",5959.94,5990.0,3.4,3.5,33.5,33.8,0.187,-0.813]
["2024-11-07 10:27:55",5959.94,6000.0,1.9,1.95,41.8,42.4,0.116,-0.884]
["2024-11-07 10:27:55",5959.94,6010.0,1.0,1.05,50.8,51.6,0.069,-0.931]
["2024-11-07 10:27:55",5959.94,6025.0,0.35,0.4,65.2,66.0,0.029,-0.971]
["2024-11-07 10:27:55",5959.94,6050.0,0.05,0.1,89.9,90.7,0.006,-0.994]
["2024-11-07 10:27:55",5959.94,6075.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-11-07 10:27:55",5959.94,6100.0,0.0,0.05,139.8,140.6,0.002,-0.998]
["2024-11-07 10:27:55",5959.94,6125.0,0.0,0.05,164.8,165.6,0.002,-0.998]
["2024-11-07 10:27:55",5959.94,6150.0,0.0,0.05,189.8,190.6,0.001,-0.999]
["2024-11-07 10:27:55",5959.94,6175.0,0.0,0.05,214.8,215.6,0.001,-0.999]
["2024-11-07 10:27:55",5959.94,6200.0,0.0,0.05,239.8,240.6,0.001,-0.999]
["2024-11-07 10:27:55",5959.94,6250.0,0.0,0.05,289.8,290.6,0.001,-0.999]
["2024-11-07 10:27:55",5959.94,6300.0,0.0,0.05,339.8,340.6,0.001,-0.999]
["2024-11-07 10:27:55",5959.94,6400.0,0.0,0.05,439.8,440.6,0.001,-0.999]
["2024-11-07 10:27:55",5959.94,6500.0,0.0,0.05,539.8,540.6,0.001,-0.999]
["2024-11-07 10:27:55",5959.94,6600.0,0.0,0.05,639.8,640.6,0.001,-0.999]
["2024-11-07 10:27:55",5959.94,6800.0,0.0,0.05,839.8,840.6,0.0,-1.0]
["2024-11-07 10:27:55",5959.94,7000.0,0.0,0.05,1039.8,1040.6,0.0,-1.0]
["2024-11-07 10:27:55",5959.94,7200.0,0.0,0.05,1239.8,1240.6,0.0,-1.0]
["2024-11-07 10:27:55",5959.94,7400.0,0.0,0.05,1439.8,1440.6,0.0,-1.0]
["2024-11-07 10:27:55",5959.94,7600.0,0.0,0.05,1639.8,1640.6,0.0,-1.0]
["2024-11-07 10:28:05",5960.04,5840.0,119.8,120.8,0.15,0.25,0.989,-0.011]
["2024-11-07 10:28:05",5960.04,5845.0,114.9,115.8,0.2,0.25,0.987,-0.012]
["2024-11-07 10:28:05",5960.04,5850.0,109.9,110.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:28:05",5960.04,5855.0,104.9,105.9,0.25,0.35,0.982,-0.018]
["2024-11-07 10:28:05",5960.04,5860.0,100.0,100.9,0.35,0.4,0.979,-0.021]
["2024-11-07 10:28:05",5960.04,5865.0,95.1,95.9,0.4,0.45,0.976,-0.023]
["2024-11-07 10:28:05",5960.04,5870.0,90.2,91.0,0.5,0.55,0.971,-0.029]
["2024-11-07 10:28:05",5960.04,5875.0,85.3,86.1,0.6,0.65,0.966,-0.034]
["2024-11-07 10:28:05",5960.04,5880.0,80.4,81.2,0.7,0.8,0.96,-0.04]
["2024-11-07 10:28:05",5960.04,5885.0,75.6,76.4,0.85,0.95,0.951,-0.049]
["2024-11-07 10:28:05",5960.04,5890.0,70.8,71.6,1.05,1.1,0.942,-0.057]
["2024-11-07 10:28:05",5960.04,5895.0,66.0,66.8,1.3,1.35,0.932,-0.068]
["2024-11-07 10:28:05",5960.04,5900.0,61.3,62.1,1.55,1.65,0.918,-0.082]
["2024-11-07 10:28:05",5960.04,5905.0,56.7,57.4,1.9,1.95,0.902,-0.098]
["2024-11-07 10:28:05",5960.04,5910.0,52.1,52.8,2.3,2.4,0.883,-0.116]
["2024-11-07 10:28:05",5960.04,5915.0,47.6,48.3,2.85,2.9,0.862,-0.138]
["2024-11-07 10:28:05",5960.04,5920.0,43.2,43.9,3.4,3.6,0.836,-0.164]
["2024-11-07 10:28:05",5960.04,5925.0,39.0,39.6,4.2,4.3,0.809,-0.191]
["2024-11-07 10:28:05",5960.04,5930.0,35.0,35.3,5.0,5.2,0.775,-0.225]
["2024-11-07 10:28:05",5960.04,5935.0,31.0,31.4,6.1,6.2,0.738,-0.262]
["2024-11-07 10:28:05",5960.04,5940.0,27.4,27.6,7.3,7.5,0.697,-0.303]
["2024-11-07 10:28:05",5960.04,5945.0,23.8,24.0,8.7,8.9,0.652,-0.348]
["2024-11-07 10:28:05",5960.04,5950.0,20.4,20.6,10.4,10.5,0.604,-0.396]
["2024-11-07 10:28:05",5960.04,5955.0,17.3,17.5,12.3,12.4,0.553,-0.447]
["2024-11-07 10:28:05",5960.04,5960.0,14.5,14.6,14.4,14.6,0.499,-0.501]
["2024-11-07 10:28:05",5960.04,5970.0,9.6,9.7,19.5,19.7,0.387,-0.613]
["2024-11-07 10:28:05",5960.04,5975.0,7.6,7.7,22.5,22.7,0.331,-0.668]
["2024-11-07 10:28:05",5960.04,5980.0,5.9,6.1,25.8,26.1,0.279,-0.721]
["2024-11-07 10:28:05",5960.04,5990.0,3.4,3.6,33.3,33.6,0.187,-0.813]
["2024-11-07 10:28:05",5960.04,6000.0,1.9,1.95,41.5,42.2,0.116,-0.884]
["2024-11-07 10:28:05",5960.04,6010.0,1.0,1.05,50.6,51.4,0.069,-0.931]
["2024-11-07 10:28:05",5960.04,6025.0,0.35,0.45,64.9,65.8,0.029,-0.971]
["2024-11-07 10:28:05",5960.04,6050.0,0.05,0.1,89.5,90.4,0.006,-0.994]
["2024-11-07 10:28:05",5960.04,6075.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-11-07 10:28:05",5960.04,6100.0,0.0,0.05,139.4,140.4,0.002,-0.998]
["2024-11-07 10:28:05",5960.04,6125.0,0.0,0.05,164.4,165.4,0.002,-0.998]
["2024-11-07 10:28:05",5960.04,6150.0,0.0,0.05,189.4,190.4,0.001,-0.999]
["2024-11-07 10:28:05",5960.04,6175.0,0.0,0.05,214.4,215.4,0.001,-0.999]
["2024-11-07 10:28:05",5960.04,6200.0,0.0,0.05,239.4,240.4,0.001,-0.999]
["2024-11-07 10:28:05",5960.04,6250.0,0.0,0.05,289.4,290.4,0.001,-0.999]
["2024-11-07 10:28:05",5960.04,6300.0,0.0,0.05,339.4,340.4,0.001,-0.999]
["2024-11-07 10:28:05",5960.04,6400.0,0.0,0.05,439.4,440.4,0.001,-0.999]
["2024-11-07 10:28:05",5960.04,6500.0,0.0,0.05,539.4,540.4,0.001,-0.999]
["2024-11-07 10:28:05",5960.04,6600.0,0.0,0.05,639.4,640.4,0.001,-0.999]
["2024-11-07 10:28:05",5960.04,6800.0,0.0,0.05,839.4,840.4,0.0,-1.0]
["2024-11-07 10:28:05",5960.04,7000.0,0.0,0.05,1039.4,1040.4,0.0,-1.0]
["2024-11-07 10:28:05",5960.04,7200.0,0.0,0.05,1239.4,1240.4,0.0,-1.0]
["2024-11-07 10:28:05",5960.04,7400.0,0.0,0.05,1439.4,1440.4,0.0,-1.0]
["2024-11-07 10:28:05",5960.04,7600.0,0.0,0.05,1639.4,1640.4,0.0,-1.0]
["2024-11-07 10:28:14",5961.04,5840.0,120.6,121.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:28:14",5961.04,5845.0,115.6,116.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:28:14",5961.04,5850.0,110.6,111.4,0.2,0.3,0.986,-0.014]
["2024-11-07 10:28:14",5961.04,5855.0,105.7,106.4,0.25,0.35,0.983,-0.017]
["2024-11-07 10:28:14",5961.04,5860.0,100.7,101.4,0.3,0.4,0.98,-0.019]
["2024-11-07 10:28:14",5961.04,5865.0,95.8,96.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:28:14",5961.04,5870.0,90.9,91.6,0.5,0.55,0.971,-0.028]
["2024-11-07 10:28:14",5961.04,5875.0,86.0,86.7,0.55,0.65,0.966,-0.034]
["2024-11-07 10:28:14",5961.04,5880.0,81.1,81.8,0.7,0.75,0.96,-0.04]
["2024-11-07 10:28:14",5961.04,5885.0,76.3,77.0,0.85,0.9,0.953,-0.047]
["2024-11-07 10:28:14",5961.04,5890.0,71.5,72.1,1.0,1.1,0.944,-0.056]
["2024-11-07 10:28:14",5961.04,5895.0,66.7,67.3,1.25,1.3,0.933,-0.067]
["2024-11-07 10:28:14",5961.04,5900.0,62.0,62.6,1.5,1.55,0.92,-0.08]
["2024-11-07 10:28:14",5961.04,5905.0,57.3,57.9,1.85,1.9,0.904,-0.096]
["2024-11-07 10:28:14",5961.04,5910.0,52.7,53.3,2.25,2.3,0.886,-0.114]
["2024-11-07 10:28:14",5961.04,5915.0,48.2,48.8,2.7,2.8,0.864,-0.136]
["2024-11-07 10:28:14",5961.04,5920.0,43.9,44.4,3.3,3.4,0.839,-0.16]
["2024-11-07 10:28:14",5961.04,5925.0,39.6,40.1,4.0,4.2,0.811,-0.189]
["2024-11-07 10:28:14",5961.04,5930.0,35.6,35.9,4.9,5.0,0.778,-0.221]
["2024-11-07 10:28:14",5961.04,5935.0,31.6,31.9,5.9,6.0,0.742,-0.258]
["2024-11-07 10:28:14",5961.04,5940.0,27.8,28.0,7.1,7.2,0.7,-0.3]
["2024-11-07 10:28:14",5961.04,5945.0,24.2,24.4,8.5,8.6,0.656,-0.344]
["2024-11-07 10:28:14",5961.04,5950.0,20.8,21.0,10.1,10.2,0.608,-0.392]
["2024-11-07 10:28:14",5961.04,5955.0,17.7,17.9,11.9,12.1,0.556,-0.444]
["2024-11-07 10:28:14",5961.04,5960.0,14.8,15.0,14.0,14.2,0.502,-0.498]
["2024-11-07 10:28:14",5961.04,5970.0,9.8,10.0,19.0,19.2,0.391,-0.609]
["2024-11-07 10:28:14",5961.04,5975.0,7.8,8.0,22.0,22.2,0.336,-0.664]
["2024-11-07 10:28:14",5961.04,5980.0,6.1,6.2,25.2,25.5,0.283,-0.717]
["2024-11-07 10:28:14",5961.04,5990.0,3.6,3.7,32.7,33.0,0.19,-0.81]
["2024-11-07 10:28:14",5961.04,6000.0,1.95,2.05,40.9,41.6,0.118,-0.882]
["2024-11-07 10:28:14",5961.04,6010.0,1.05,1.1,50.0,50.7,0.069,-0.931]
["2024-11-07 10:28:14",5961.04,6025.0,0.4,0.45,64.3,65.0,0.03,-0.97]
["2024-11-07 10:28:14",5961.04,6050.0,0.05,0.1,89.0,89.7,0.006,-0.994]
["2024-11-07 10:28:14",5961.04,6075.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-11-07 10:28:14",5961.04,6100.0,0.0,0.05,138.9,139.7,0.002,-0.998]
["2024-11-07 10:28:14",5961.04,6125.0,0.0,0.05,163.9,164.6,0.002,-0.998]
["2024-11-07 10:28:14",5961.04,6150.0,0.0,0.05,188.9,189.6,0.001,-0.999]
["2024-11-07 10:28:14",5961.04,6175.0,0.0,0.05,213.9,214.6,0.001,-0.999]
["2024-11-07 10:28:14",5961.04,6200.0,0.0,0.05,238.9,239.6,0.001,-0.999]
["2024-11-07 10:28:14",5961.04,6250.0,0.0,0.05,288.9,289.6,0.001,-0.999]
["2024-11-07 10:28:14",5961.04,6300.0,0.0,0.05,338.9,339.6,0.001,-0.999]
["2024-11-07 10:28:14",5961.04,6400.0,0.0,0.05,438.9,439.6,0.001,-0.999]
["2024-11-07 10:28:14",5961.04,6500.0,0.0,0.05,538.9,539.6,0.001,-0.999]
["2024-11-07 10:28:14",5961.04,6600.0,0.0,0.05,638.9,639.6,0.001,-0.999]
["2024-11-07 10:28:14",5961.04,6800.0,0.0,0.05,838.9,839.6,0.0,-1.0]
["2024-11-07 10:28:14",5961.04,7000.0,0.0,0.05,1038.9,1039.6,0.0,-1.0]
["2024-11-07 10:28:14",5961.04,7200.0,0.0,0.05,1238.9,1239.6,0.0,-1.0]
["2024-11-07 10:28:14",5961.04,7400.0,0.0,0.05,1438.9,1439.6,0.0,-1.0]
["2024-11-07 10:28:14",5961.04,7600.0,0.0,0.05,1638.9,1639.6,0.0,-1.0]
["2024-11-07 10:28:24",5960.91,5840.0,120.1,120.8,0.15,0.25,0.99,-0.01]
["2024-11-07 10:28:24",5960.91,5845.0,115.1,115.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:28:24",5960.91,5850.0,107.6,110.9,0.2,0.3,0.986,-0.014]
["2024-11-07 10:28:24",5960.91,5855.0,105.2,105.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:28:24",5960.91,5860.0,100.2,101.0,0.35,0.4,0.981,-0.019]
["2024-11-07 10:28:24",5960.91,5865.0,95.3,96.0,0.4,0.45,0.977,-0.023]
["2024-11-07 10:28:24",5960.91,5870.0,90.4,91.1,0.5,0.55,0.972,-0.028]
["2024-11-07 10:28:24",5960.91,5875.0,85.5,86.2,0.6,0.65,0.967,-0.033]
["2024-11-07 10:28:24",5960.91,5880.0,80.7,81.3,0.7,0.75,0.961,-0.039]
["2024-11-07 10:28:24",5960.91,5885.0,75.8,76.5,0.85,0.9,0.954,-0.046]
["2024-11-07 10:28:24",5960.91,5890.0,69.5,71.7,1.05,1.1,0.944,-0.056]
["2024-11-07 10:28:24",5960.91,5895.0,66.2,66.9,1.25,1.35,0.934,-0.066]
["2024-11-07 10:28:24",5960.91,5900.0,61.5,62.1,1.55,1.6,0.921,-0.079]
["2024-11-07 10:28:24",5960.91,5905.0,56.9,57.5,1.85,1.95,0.906,-0.094]
["2024-11-07 10:28:24",5960.91,5910.0,52.3,52.9,2.3,2.35,0.888,-0.112]
["2024-11-07 10:28:24",5960.91,5915.0,47.8,48.4,2.8,2.85,0.868,-0.132]
["2024-11-07 10:28:24",5960.91,5920.0,43.4,44.0,3.4,3.5,0.843,-0.157]
["2024-11-07 10:28:24",5960.91,5925.0,39.2,39.7,4.1,4.3,0.815,-0.185]
["2024-11-07 10:28:24",5960.91,5930.0,35.2,35.5,5.0,5.1,0.783,-0.217]
["2024-11-07 10:28:24",5960.91,5935.0,31.2,31.5,6.0,6.2,0.747,-0.253]
["2024-11-07 10:28:24",5960.91,5940.0,27.5,27.7,7.2,7.4,0.707,-0.293]
["2024-11-07 10:28:24",5960.91,5945.0,23.9,24.1,8.6,8.8,0.662,-0.338]
["2024-11-07 10:28:24",5960.91,5950.0,20.5,20.7,10.3,10.4,0.615,-0.385]
["2024-11-07 10:28:24",5960.91,5955.0,17.4,17.6,12.1,12.3,0.564,-0.436]
["2024-11-07 10:28:24",5960.91,5960.0,14.5,14.7,14.3,14.4,0.51,-0.49]
["2024-11-07 10:28:24",5960.91,5970.0,9.6,9.8,19.3,19.5,0.398,-0.602]
["2024-11-07 10:28:24",5960.91,5975.0,7.6,7.8,22.4,22.5,0.342,-0.658]
["2024-11-07 10:28:24",5960.91,5980.0,6.0,6.1,25.6,25.9,0.288,-0.712]
["2024-11-07 10:28:24",5960.91,5990.0,3.5,3.6,33.1,33.4,0.194,-0.806]
["2024-11-07 10:28:24",5960.91,6000.0,1.9,2.0,41.4,42.0,0.122,-0.878]
["2024-11-07 10:28:24",5960.91,6010.0,1.0,1.1,50.5,51.1,0.072,-0.928]
["2024-11-07 10:28:24",5960.91,6025.0,0.4,0.45,64.8,65.5,0.032,-0.968]
["2024-11-07 10:28:24",5960.91,6050.0,0.05,0.1,89.5,90.2,0.007,-0.993]
["2024-11-07 10:28:24",5960.91,6075.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-11-07 10:28:24",5960.91,6100.0,0.0,0.05,139.4,140.1,0.002,-0.998]
["2024-11-07 10:28:24",5960.91,6125.0,0.0,0.05,164.4,165.1,0.002,-0.998]
["2024-11-07 10:28:24",5960.91,6150.0,0.0,0.05,189.4,190.1,0.001,-0.999]
["2024-11-07 10:28:24",5960.91,6175.0,0.0,0.05,214.4,215.1,0.001,-0.999]
["2024-11-07 10:28:24",5960.91,6200.0,0.0,0.05,239.4,240.1,0.001,-0.999]
["2024-11-07 10:28:24",5960.91,6250.0,0.0,0.05,289.4,290.1,0.001,-0.999]
["2024-11-07 10:28:24",5960.91,6300.0,0.0,0.05,339.4,340.1,0.001,-0.999]
["2024-11-07 10:28:24",5960.91,6400.0,0.0,0.05,439.4,440.1,0.001,-0.999]
["2024-11-07 10:28:24",5960.91,6500.0,0.0,0.05,539.4,540.1,0.001,-0.999]
["2024-11-07 10:28:24",5960.91,6600.0,0.0,0.05,639.4,640.1,0.001,-0.999]
["2024-11-07 10:28:24",5960.91,6800.0,0.0,0.05,839.4,840.1,0.0,-1.0]
["2024-11-07 10:28:24",5960.91,7000.0,0.0,0.05,1039.4,1040.1,0.0,-1.0]
["2024-11-07 10:28:24",5960.91,7200.0,0.0,0.05,1239.4,1240.1,0.0,-1.0]
["2024-11-07 10:28:24",5960.91,7400.0,0.0,0.05,1439.4,1440.1,0.0,-1.0]
["2024-11-07 10:28:24",5960.91,7600.0,0.0,0.05,1639.4,1640.1,0.0,-1.0]
["2024-11-07 10:28:33",5960.67,5840.0,119.6,120.5,0.15,0.25,0.99,-0.01]
["2024-11-07 10:28:33",5960.67,5845.0,114.7,115.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:28:33",5960.67,5850.0,109.7,110.6,0.25,0.3,0.986,-0.014]
["2024-11-07 10:28:33",5960.67,5855.0,104.7,105.6,0.3,0.35,0.983,-0.017]
["2024-11-07 10:28:33",5960.67,5860.0,99.8,100.7,0.35,0.4,0.981,-0.019]
["2024-11-07 10:28:33",5960.67,5865.0,94.9,95.8,0.4,0.45,0.977,-0.023]
["2024-11-07 10:28:33",5960.67,5870.0,90.0,90.9,0.5,0.55,0.972,-0.028]
["2024-11-07 10:28:33",5960.67,5875.0,85.1,86.0,0.6,0.65,0.967,-0.033]
["2024-11-07 10:28:33",5960.67,5880.0,80.2,81.1,0.7,0.8,0.961,-0.039]
["2024-11-07 10:28:33",5960.67,5885.0,75.4,76.2,0.9,0.95,0.954,-0.046]
["2024-11-07 10:28:33",5960.67,5890.0,70.6,71.4,1.05,1.1,0.944,-0.056]
["2024-11-07 10:28:33",5960.67,5895.0,65.9,66.6,1.3,1.35,0.934,-0.066]
["2024-11-07 10:28:33",5960.67,5900.0,61.1,61.9,1.55,1.65,0.921,-0.079]
["2024-11-07 10:28:33",5960.67,5905.0,56.5,57.1,1.9,2.0,0.906,-0.094]
["2024-11-07 10:28:33",5960.67,5910.0,51.9,52.5,2.35,2.4,0.888,-0.112]
["2024-11-07 10:28:33",5960.67,5915.0,47.4,48.1,2.85,2.95,0.868,-0.132]
["2024-11-07 10:28:33",5960.67,5920.0,43.1,43.7,3.5,3.6,0.843,-0.157]
["2024-11-07 10:28:33",5960.67,5925.0,38.8,39.4,4.2,4.3,0.815,-0.185]
["2024-11-07 10:28:33",5960.67,5930.0,34.9,35.1,5.1,5.2,0.783,-0.217]
["2024-11-07 10:28:33",5960.67,5935.0,30.9,31.2,6.1,6.3,0.747,-0.253]
["2024-11-07 10:28:33",5960.67,5940.0,27.2,27.4,7.4,7.5,0.707,-0.293]
["2024-11-07 10:28:33",5960.67,5945.0,23.6,23.8,8.8,9.0,0.662,-0.338]
["2024-11-07 10:28:33",5960.67,5950.0,20.3,20.5,10.5,10.6,0.615,-0.385]
["2024-11-07 10:28:33",5960.67,5955.0,17.2,17.4,12.4,12.5,0.564,-0.436]
["2024-11-07 10:28:33",5960.67,5960.0,14.3,14.5,14.5,14.7,0.51,-0.49]
["2024-11-07 10:28:33",5960.67,5970.0,9.5,9.6,19.6,19.8,0.398,-0.602]
["2024-11-07 10:28:33",5960.67,5975.0,7.5,7.7,22.7,22.8,0.342,-0.658]
["2024-11-07 10:28:33",5960.67,5980.0,5.9,6.0,25.9,26.2,0.288,-0.712]
["2024-11-07 10:28:33",5960.67,5990.0,3.4,3.5,33.4,33.7,0.194,-0.806]
["2024-11-07 10:28:33",5960.67,6000.0,1.9,1.95,41.6,42.4,0.122,-0.878]
["2024-11-07 10:28:33",5960.67,6010.0,1.0,1.05,50.7,51.6,0.072,-0.928]
["2024-11-07 10:28:33",5960.67,6025.0,0.35,0.4,65.1,66.0,0.032,-0.968]
["2024-11-07 10:28:33",5960.67,6050.0,0.05,0.1,89.7,90.7,0.007,-0.993]
["2024-11-07 10:28:33",5960.67,6075.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-11-07 10:28:33",5960.67,6100.0,0.0,0.05,139.7,140.6,0.002,-0.998]
["2024-11-07 10:28:33",5960.67,6125.0,0.0,0.05,164.7,165.6,0.002,-0.998]
["2024-11-07 10:28:33",5960.67,6150.0,0.0,0.05,189.6,190.6,0.001,-0.999]
["2024-11-07 10:28:33",5960.67,6175.0,0.0,0.05,214.6,215.6,0.001,-0.999]
["2024-11-07 10:28:33",5960.67,6200.0,0.0,0.05,239.6,240.6,0.001,-0.999]
["2024-11-07 10:28:33",5960.67,6250.0,0.0,0.05,289.6,290.6,0.001,-0.999]
["2024-11-07 10:28:33",5960.67,6300.0,0.0,0.05,339.6,340.6,0.001,-0.999]
["2024-11-07 10:28:33",5960.67,6400.0,0.0,0.05,439.6,440.6,0.001,-0.999]
["2024-11-07 10:28:33",5960.67,6500.0,0.0,0.05,539.6,540.6,0.001,-0.999]
["2024-11-07 10:28:33",5960.67,6600.0,0.0,0.05,639.6,640.6,0.001,-0.999]
["2024-11-07 10:28:33",5960.67,6800.0,0.0,0.05,839.6,840.6,0.0,-1.0]
["2024-11-07 10:28:33",5960.67,7000.0,0.0,0.05,1039.6,1040.6,0.0,-1.0]
["2024-11-07 10:28:33",5960.67,7200.0,0.0,0.05,1239.6,1240.6,0.0,-1.0]
["2024-11-07 10:28:33",5960.67,7400.0,0.0,0.05,1439.6,1440.6,0.0,-1.0]
["2024-11-07 10:28:33",5960.67,7600.0,0.0,0.05,1639.6,1640.6,0.0,-1.0]
["2024-11-07 10:28:41",5960.46,5840.0,120.1,120.9,0.15,0.2,0.989,-0.011]
["2024-11-07 10:28:41",5960.46,5845.0,115.1,115.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:28:41",5960.46,5850.0,110.2,110.9,0.2,0.3,0.986,-0.014]
["2024-11-07 10:28:41",5960.46,5855.0,105.2,106.0,0.25,0.35,0.983,-0.017]
["2024-11-07 10:28:41",5960.46,5860.0,100.3,101.0,0.35,0.4,0.979,-0.02]
["2024-11-07 10:28:41",5960.46,5865.0,95.3,96.1,0.4,0.45,0.977,-0.023]
["2024-11-07 10:28:41",5960.46,5870.0,90.4,91.2,0.5,0.55,0.972,-0.028]
["2024-11-07 10:28:41",5960.46,5875.0,85.5,86.3,0.6,0.65,0.966,-0.034]
["2024-11-07 10:28:41",5960.46,5880.0,80.7,81.4,0.7,0.75,0.961,-0.04]
["2024-11-07 10:28:41",5960.46,5885.0,75.8,76.5,0.85,0.9,0.953,-0.047]
["2024-11-07 10:28:41",5960.46,5890.0,71.0,71.7,1.05,1.1,0.944,-0.056]
["2024-11-07 10:28:41",5960.46,5895.0,66.3,66.9,1.3,1.35,0.932,-0.068]
["2024-11-07 10:28:41",5960.46,5900.0,61.5,62.2,1.55,1.6,0.92,-0.08]
["2024-11-07 10:28:41",5960.46,5905.0,56.9,57.5,1.9,1.95,0.904,-0.096]
["2024-11-07 10:28:41",5960.46,5910.0,52.3,52.9,2.3,2.35,0.887,-0.114]
["2024-11-07 10:28:41",5960.46,5915.0,47.8,48.4,2.8,2.9,0.865,-0.135]
["2024-11-07 10:28:41",5960.46,5920.0,43.5,44.0,3.4,3.5,0.84,-0.16]
["2024-11-07 10:28:41",5960.46,5925.0,39.2,39.7,4.1,4.2,0.811,-0.189]
["2024-11-07 10:28:41",5960.46,5930.0,35.3,35.5,5.0,5.1,0.78,-0.22]
["2024-11-07 10:28:41",5960.46,5935.0,31.3,31.5,6.0,6.2,0.743,-0.257]
["2024-11-07 10:28:41",5960.46,5940.0,27.5,27.7,7.2,7.4,0.702,-0.298]
["2024-11-07 10:28:41",5960.46,5945.0,23.9,24.1,8.7,8.8,0.658,-0.342]
["2024-11-07 10:28:41",5960.46,5950.0,20.6,20.7,10.3,10.4,0.61,-0.39]
["2024-11-07 10:28:41",5960.46,5955.0,17.4,17.6,12.2,12.3,0.559,-0.441]
["2024-11-07 10:28:41",5960.46,5960.0,14.6,14.7,14.3,14.4,0.506,-0.494]
["2024-11-07 10:28:41",5960.46,5970.0,9.6,9.8,19.3,19.5,0.394,-0.606]
["2024-11-07 10:28:41",5960.46,5975.0,7.6,7.8,22.3,22.5,0.338,-0.662]
["2024-11-07 10:28:41",5960.46,5980.0,6.0,6.1,25.6,25.8,0.284,-0.716]
["2024-11-07 10:28:41",5960.46,5990.0,3.4,3.6,33.1,33.3,0.19,-0.81]
["2024-11-07 10:28:41",5960.46,6000.0,1.9,2.0,41.3,42.0,0.119,-0.881]
["2024-11-07 10:28:41",5960.46,6010.0,1.0,1.05,50.4,51.1,0.071,-0.929]
["2024-11-07 10:28:41",5960.46,6025.0,0.35,0.45,64.7,65.5,0.032,-0.968]
["2024-11-07 10:28:41",5960.46,6050.0,0.05,0.1,89.4,90.2,0.006,-0.993]
["2024-11-07 10:28:41",5960.46,6075.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-11-07 10:28:41",5960.46,6100.0,0.0,0.05,139.3,140.1,0.002,-0.998]
["2024-11-07 10:28:41",5960.46,6125.0,0.0,0.05,164.3,165.1,0.002,-0.998]
["2024-11-07 10:28:41",5960.46,6150.0,0.0,0.05,189.3,190.1,0.001,-0.999]
["2024-11-07 10:28:41",5960.46,6175.0,0.0,0.05,214.3,215.1,0.001,-0.999]
["2024-11-07 10:28:41",5960.46,6200.0,0.0,0.05,239.3,240.1,0.001,-0.999]
["2024-11-07 10:28:41",5960.46,6250.0,0.0,0.05,289.3,290.1,0.001,-0.999]
["2024-11-07 10:28:41",5960.46,6300.0,0.0,0.05,339.3,340.1,0.001,-0.999]
["2024-11-07 10:28:41",5960.46,6400.0,0.0,0.05,439.3,440.1,0.001,-0.999]
["2024-11-07 10:28:41",5960.46,6500.0,0.0,0.05,539.3,540.1,0.001,-0.999]
["2024-11-07 10:28:41",5960.46,6600.0,0.0,0.05,639.3,640.1,0.001,-0.999]
["2024-11-07 10:28:41",5960.46,6800.0,0.0,0.05,839.3,840.1,0.0,-1.0]
["2024-11-07 10:28:41",5960.46,7000.0,0.0,0.05,1039.3,1040.1,0.0,-1.0]
["2024-11-07 10:28:41",5960.46,7200.0,0.0,0.05,1239.3,1240.1,0.0,-1.0]
["2024-11-07 10:28:41",5960.46,7400.0,0.0,0.05,1439.3,1440.1,0.0,-1.0]
["2024-11-07 10:28:41",5960.46,7600.0,0.0,0.05,1639.3,1640.1,0.0,-1.0]
["2024-11-07 10:28:51",5960.74,5840.0,120.3,121.0,0.15,0.2,0.989,-0.011]
["2024-11-07 10:28:51",5960.74,5845.0,115.3,116.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:28:51",5960.74,5850.0,110.4,111.1,0.2,0.3,0.986,-0.014]
["2024-11-07 10:28:51",5960.74,5855.0,105.4,106.1,0.25,0.35,0.983,-0.017]
["2024-11-07 10:28:51",5960.74,5860.0,100.5,101.2,0.3,0.4,0.979,-0.02]
["2024-11-07 10:28:51",5960.74,5865.0,95.5,96.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:28:51",5960.74,5870.0,90.6,91.3,0.5,0.55,0.972,-0.028]
["2024-11-07 10:28:51",5960.74,5875.0,85.7,86.4,0.55,0.65,0.966,-0.034]
["2024-11-07 10:28:51",5960.74,5880.0,80.9,81.5,0.7,0.75,0.961,-0.04]
["2024-11-07 10:28:51",5960.74,5885.0,76.0,76.7,0.85,0.9,0.953,-0.047]
["2024-11-07 10:28:51",5960.74,5890.0,71.2,71.9,1.05,1.1,0.944,-0.056]
["2024-11-07 10:28:51",5960.74,5895.0,66.4,67.1,1.25,1.3,0.932,-0.068]
["2024-11-07 10:28:51",5960.74,5900.0,61.7,62.3,1.55,1.6,0.92,-0.08]
["2024-11-07 10:28:51",5960.74,5905.0,57.1,57.7,1.85,1.95,0.904,-0.096]
["2024-11-07 10:28:51",5960.74,5910.0,52.5,53.1,2.25,2.35,0.887,-0.114]
["2024-11-07 10:28:51",5960.74,5915.0,48.0,48.5,2.75,2.85,0.865,-0.135]
["2024-11-07 10:28:51",5960.74,5920.0,43.6,44.1,3.3,3.5,0.84,-0.16]
["2024-11-07 10:28:51",5960.74,5925.0,39.4,39.9,4.1,4.2,0.811,-0.189]
["2024-11-07 10:28:51",5960.74,5930.0,35.4,35.7,4.9,5.1,0.78,-0.22]
["2024-11-07 10:28:51",5960.74,5935.0,31.4,31.7,6.0,6.1,0.743,-0.257]
["2024-11-07 10:28:51",5960.74,5940.0,27.6,27.8,7.2,7.3,0.702,-0.298]
["2024-11-07 10:28:51",5960.74,5945.0,24.1,24.2,8.6,8.7,0.658,-0.342]
["2024-11-07 10:28:51",5960.74,5950.0,20.7,20.9,10.2,10.4,0.61,-0.39]
["2024-11-07 10:28:51",5960.74,5955.0,17.5,17.7,12.1,12.2,0.559,-0.441]
["2024-11-07 10:28:51",5960.74,5960.0,14.7,14.8,14.2,14.3,0.506,-0.494]
["2024-11-07 10:28:51",5960.74,5970.0,9.7,9.9,19.2,19.4,0.394,-0.606]
["2024-11-07 10:28:51",5960.74,5975.0,7.7,7.9,22.2,22.4,0.338,-0.662]
["2024-11-07 10:28:51",5960.74,5980.0,6.0,6.2,25.5,25.7,0.284,-0.716]
["2024-11-07 10:28:51",5960.74,5990.0,3.5,3.6,32.9,33.2,0.19,-0.81]
["2024-11-07 10:28:51",5960.74,6000.0,1.95,2.0,41.2,41.8,0.119,-0.881]
["2024-11-07 10:28:51",5960.74,6010.0,1.05,1.1,50.3,50.9,0.071,-0.929]
["2024-11-07 10:28:51",5960.74,6025.0,0.4,0.45,64.6,65.3,0.032,-0.968]
["2024-11-07 10:28:51",5960.74,6050.0,0.05,0.1,89.3,90.0,0.006,-0.993]
["2024-11-07 10:28:51",5960.74,6075.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-11-07 10:28:51",5960.74,6100.0,0.0,0.05,139.2,139.9,0.002,-0.998]
["2024-11-07 10:28:51",5960.74,6125.0,0.0,0.05,164.2,164.9,0.002,-0.998]
["2024-11-07 10:28:51",5960.74,6150.0,0.0,0.05,189.2,189.9,0.001,-0.999]
["2024-11-07 10:28:51",5960.74,6175.0,0.0,0.05,214.2,214.9,0.001,-0.999]
["2024-11-07 10:28:51",5960.74,6200.0,0.0,0.05,239.2,239.9,0.001,-0.999]
["2024-11-07 10:28:51",5960.74,6250.0,0.0,0.05,289.2,289.9,0.001,-0.999]
["2024-11-07 10:28:51",5960.74,6300.0,0.0,0.05,339.2,339.9,0.001,-0.999]
["2024-11-07 10:28:51",5960.74,6400.0,0.0,0.05,439.2,439.9,0.001,-0.999]
["2024-11-07 10:28:51",5960.74,6500.0,0.0,0.05,539.2,539.9,0.001,-0.999]
["2024-11-07 10:28:51",5960.74,6600.0,0.0,0.05,639.2,639.9,0.001,-0.999]
["2024-11-07 10:28:51",5960.74,6800.0,0.0,0.05,839.2,839.9,0.0,-1.0]
["2024-11-07 10:28:51",5960.74,7000.0,0.0,0.05,1039.2,1039.9,0.0,-1.0]
["2024-11-07 10:28:51",5960.74,7200.0,0.0,0.05,1239.2,1239.9,0.0,-1.0]
["2024-11-07 10:28:51",5960.74,7400.0,0.0,0.05,1439.2,1439.9,0.0,-1.0]
["2024-11-07 10:28:51",5960.74,7600.0,0.0,0.05,1639.2,1639.9,0.0,-1.0]
["2024-11-07 10:29:00",5960.42,5840.0,120.1,121.0,0.15,0.25,0.989,-0.011]
["2024-11-07 10:29:00",5960.42,5845.0,115.1,116.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:29:00",5960.42,5850.0,110.2,111.1,0.25,0.3,0.986,-0.014]
["2024-11-07 10:29:00",5960.42,5855.0,105.2,106.1,0.25,0.35,0.983,-0.017]
["2024-11-07 10:29:00",5960.42,5860.0,100.3,101.1,0.3,0.4,0.981,-0.019]
["2024-11-07 10:29:00",5960.42,5865.0,95.4,96.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:29:00",5960.42,5870.0,90.5,91.3,0.5,0.55,0.972,-0.028]
["2024-11-07 10:29:00",5960.42,5875.0,85.6,86.4,0.55,0.65,0.967,-0.033]
["2024-11-07 10:29:00",5960.42,5880.0,80.7,81.5,0.7,0.75,0.961,-0.039]
["2024-11-07 10:29:00",5960.42,5885.0,75.9,76.6,0.85,0.9,0.953,-0.047]
["2024-11-07 10:29:00",5960.42,5890.0,71.1,71.8,1.05,1.1,0.944,-0.056]
["2024-11-07 10:29:00",5960.42,5895.0,66.3,67.0,1.25,1.35,0.934,-0.066]
["2024-11-07 10:29:00",5960.42,5900.0,61.6,62.3,1.55,1.6,0.92,-0.08]
["2024-11-07 10:29:00",5960.42,5905.0,56.9,57.6,1.85,1.95,0.905,-0.095]
["2024-11-07 10:29:00",5960.42,5910.0,52.3,53.0,2.3,2.35,0.887,-0.112]
["2024-11-07 10:29:00",5960.42,5915.0,47.9,48.5,2.8,2.85,0.866,-0.134]
["2024-11-07 10:29:00",5960.42,5920.0,43.5,44.1,3.4,3.5,0.842,-0.158]
["2024-11-07 10:29:00",5960.42,5925.0,39.2,39.8,4.1,4.2,0.813,-0.187]
["2024-11-07 10:29:00",5960.42,5930.0,35.3,35.6,5.0,5.1,0.781,-0.219]
["2024-11-07 10:29:00",5960.42,5935.0,31.3,31.6,6.0,6.1,0.744,-0.255]
["2024-11-07 10:29:00",5960.42,5940.0,27.5,27.7,7.2,7.4,0.704,-0.296]
["2024-11-07 10:29:00",5960.42,5945.0,24.0,24.1,8.6,8.8,0.66,-0.34]
["2024-11-07 10:29:00",5960.42,5950.0,20.6,20.8,10.3,10.4,0.612,-0.388]
["2024-11-07 10:29:00",5960.42,5955.0,17.5,17.6,12.1,12.3,0.562,-0.438]
["2024-11-07 10:29:00",5960.42,5960.0,14.6,14.8,14.2,14.4,0.508,-0.492]
["2024-11-07 10:29:00",5960.42,5970.0,9.6,9.8,19.3,19.5,0.396,-0.604]
["2024-11-07 10:29:00",5960.42,5975.0,7.7,7.8,22.3,22.5,0.34,-0.66]
["2024-11-07 10:29:00",5960.42,5980.0,6.0,6.1,25.5,25.8,0.287,-0.713]
["2024-11-07 10:29:00",5960.42,5990.0,3.5,3.6,33.0,33.3,0.192,-0.808]
["2024-11-07 10:29:00",5960.42,6000.0,1.9,2.0,41.3,41.9,0.12,-0.879]
["2024-11-07 10:29:00",5960.42,6010.0,1.0,1.1,50.4,51.1,0.072,-0.928]
["2024-11-07 10:29:00",5960.42,6025.0,0.4,0.45,64.6,65.4,0.032,-0.968]
["2024-11-07 10:29:00",5960.42,6050.0,0.05,0.1,89.3,90.2,0.006,-0.993]
["2024-11-07 10:29:00",5960.42,6075.0,0.0,0.05,114.2,115.1,0.002,-0.998]
["2024-11-07 10:29:00",5960.42,6100.0,0.0,0.05,139.2,140.1,0.002,-0.998]
["2024-11-07 10:29:00",5960.42,6125.0,0.0,0.05,164.2,165.1,0.002,-0.998]
["2024-11-07 10:29:00",5960.42,6150.0,0.0,0.05,189.2,190.1,0.001,-0.999]
["2024-11-07 10:29:00",5960.42,6175.0,0.0,0.05,214.2,215.1,0.001,-0.999]
["2024-11-07 10:29:00",5960.42,6200.0,0.0,0.05,239.2,240.1,0.001,-0.999]
["2024-11-07 10:29:00",5960.42,6250.0,0.0,0.05,289.2,290.1,0.001,-0.999]
["2024-11-07 10:29:00",5960.42,6300.0,0.0,0.05,339.2,340.1,0.001,-0.999]
["2024-11-07 10:29:00",5960.42,6400.0,0.0,0.05,439.2,440.1,0.001,-0.999]
["2024-11-07 10:29:00",5960.42,6500.0,0.0,0.05,539.2,540.1,0.001,-0.999]
["2024-11-07 10:29:00",5960.42,6600.0,0.0,0.05,639.2,640.1,0.001,-0.999]
["2024-11-07 10:29:00",5960.42,6800.0,0.0,0.05,839.2,840.1,0.0,-1.0]
["2024-11-07 10:29:00",5960.42,7000.0,0.0,0.05,1039.2,1040.1,0.0,-1.0]
["2024-11-07 10:29:00",5960.42,7200.0,0.0,0.05,1239.2,1240.1,0.0,-1.0]
["2024-11-07 10:29:00",5960.42,7400.0,0.0,0.05,1439.2,1440.1,0.0,-1.0]
["2024-11-07 10:29:00",5960.42,7600.0,0.0,0.05,1639.2,1640.1,0.0,-1.0]
["2024-11-07 10:29:10",5960.12,5840.0,120.1,120.8,0.15,0.2,0.989,-0.011]
["2024-11-07 10:29:10",5960.12,5845.0,115.1,115.8,0.2,0.25,0.987,-0.012]
["2024-11-07 10:29:10",5960.12,5850.0,110.1,110.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:29:10",5960.12,5855.0,105.2,105.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:29:10",5960.12,5860.0,100.2,100.9,0.3,0.4,0.979,-0.021]
["2024-11-07 10:29:10",5960.12,5865.0,95.3,96.0,0.4,0.45,0.976,-0.023]
["2024-11-07 10:29:10",5960.12,5870.0,90.4,91.1,0.5,0.55,0.971,-0.029]
["2024-11-07 10:29:10",5960.12,5875.0,85.5,86.2,0.6,0.65,0.966,-0.034]
["2024-11-07 10:29:10",5960.12,5880.0,80.6,81.3,0.7,0.75,0.96,-0.04]
["2024-11-07 10:29:10",5960.12,5885.0,75.8,76.5,0.85,0.9,0.952,-0.048]
["2024-11-07 10:29:10",5960.12,5890.0,71.0,71.6,1.05,1.1,0.943,-0.056]
["2024-11-07 10:29:10",5960.12,5895.0,66.2,66.8,1.25,1.35,0.932,-0.068]
["2024-11-07 10:29:10",5960.12,5900.0,61.5,62.1,1.55,1.6,0.919,-0.081]
["2024-11-07 10:29:10",5960.12,5905.0,56.8,57.4,1.9,1.95,0.903,-0.097]
["2024-11-07 10:29:10",5960.12,5910.0,52.3,52.8,2.3,2.35,0.884,-0.115]
["2024-11-07 10:29:10",5960.12,5915.0,47.8,48.3,2.8,2.85,0.863,-0.137]
["2024-11-07 10:29:10",5960.12,5920.0,43.4,43.9,3.4,3.5,0.838,-0.162]
["2024-11-07 10:29:10",5960.12,5925.0,39.2,39.6,4.1,4.2,0.809,-0.191]
["2024-11-07 10:29:10",5960.12,5930.0,35.2,35.5,5.0,5.1,0.776,-0.224]
["2024-11-07 10:29:10",5960.12,5935.0,31.2,31.5,6.0,6.2,0.739,-0.261]
["2024-11-07 10:29:10",5960.12,5940.0,27.4,27.6,7.3,7.4,0.698,-0.301]
["2024-11-07 10:29:10",5960.12,5945.0,23.9,24.1,8.7,8.8,0.654,-0.346]
["2024-11-07 10:29:10",5960.12,5950.0,20.5,20.7,10.3,10.4,0.606,-0.394]
["2024-11-07 10:29:10",5960.12,5955.0,17.4,17.6,12.2,12.3,0.555,-0.445]
["2024-11-07 10:29:10",5960.12,5960.0,14.5,14.7,14.3,14.4,0.501,-0.499]
["2024-11-07 10:29:10",5960.12,5970.0,9.6,9.7,19.4,19.5,0.388,-0.612]
["2024-11-07 10:29:10",5960.12,5975.0,7.6,7.7,22.3,22.5,0.333,-0.667]
["2024-11-07 10:29:10",5960.12,5980.0,5.9,6.0,25.6,25.9,0.28,-0.72]
["2024-11-07 10:29:10",5960.12,5990.0,3.4,3.6,33.1,33.4,0.187,-0.813]
["2024-11-07 10:29:10",5960.12,6000.0,1.9,2.0,41.4,42.0,0.118,-0.882]
["2024-11-07 10:29:10",5960.12,6010.0,1.0,1.05,50.5,51.1,0.069,-0.931]
["2024-11-07 10:29:10",5960.12,6025.0,0.35,0.45,64.8,65.5,0.029,-0.971]
["2024-11-07 10:29:10",5960.12,6050.0,0.05,0.1,89.5,90.2,0.006,-0.993]
["2024-11-07 10:29:10",5960.12,6075.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-11-07 10:29:10",5960.12,6100.0,0.0,0.05,139.4,140.2,0.002,-0.998]
["2024-11-07 10:29:10",5960.12,6125.0,0.0,0.05,164.4,165.1,0.002,-0.998]
["2024-11-07 10:29:10",5960.12,6150.0,0.0,0.05,189.4,190.1,0.001,-0.999]
["2024-11-07 10:29:10",5960.12,6175.0,0.0,0.05,214.4,215.1,0.001,-0.999]
["2024-11-07 10:29:10",5960.12,6200.0,0.0,0.05,239.4,240.1,0.001,-0.999]
["2024-11-07 10:29:10",5960.12,6250.0,0.0,0.05,289.4,290.1,0.001,-0.999]
["2024-11-07 10:29:10",5960.12,6300.0,0.0,0.05,339.4,340.1,0.001,-0.999]
["2024-11-07 10:29:10",5960.12,6400.0,0.0,0.05,439.4,440.1,0.001,-0.999]
["2024-11-07 10:29:10",5960.12,6500.0,0.0,0.05,539.4,540.1,0.001,-0.999]
["2024-11-07 10:29:10",5960.12,6600.0,0.0,0.05,639.4,640.1,0.001,-0.999]
["2024-11-07 10:29:10",5960.12,6800.0,0.0,0.05,839.4,840.1,0.0,-1.0]
["2024-11-07 10:29:10",5960.12,7000.0,0.0,0.05,1039.4,1040.1,0.0,-1.0]
["2024-11-07 10:29:10",5960.12,7200.0,0.0,0.05,1239.4,1240.1,0.0,-1.0]
["2024-11-07 10:29:10",5960.12,7400.0,0.0,0.05,1439.4,1440.1,0.0,-1.0]
["2024-11-07 10:29:10",5960.12,7600.0,0.0,0.05,1639.4,1640.1,0.0,-1.0]
["2024-11-07 10:29:20",5959.93,5835.0,124.8,125.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:29:20",5959.93,5840.0,119.8,120.6,0.15,0.25,0.989,-0.011]
["2024-11-07 10:29:20",5959.93,5845.0,114.9,115.7,0.2,0.25,0.987,-0.012]
["2024-11-07 10:29:20",5959.93,5850.0,109.9,110.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:29:20",5959.93,5855.0,105.0,105.8,0.25,0.35,0.983,-0.017]
["2024-11-07 10:29:20",5959.93,5860.0,100.0,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 10:29:20",5959.93,5865.0,95.1,95.8,0.4,0.45,0.976,-0.023]
["2024-11-07 10:29:20",5959.93,5870.0,90.2,90.9,0.5,0.55,0.971,-0.029]
["2024-11-07 10:29:20",5959.93,5875.0,85.3,86.0,0.6,0.65,0.966,-0.034]
["2024-11-07 10:29:20",5959.93,5880.0,80.4,81.1,0.7,0.8,0.96,-0.04]
["2024-11-07 10:29:20",5959.93,5885.0,75.6,76.3,0.85,0.95,0.952,-0.048]
["2024-11-07 10:29:20",5959.93,5890.0,70.8,71.5,1.05,1.1,0.943,-0.056]
["2024-11-07 10:29:20",5959.93,5895.0,66.0,66.7,1.25,1.35,0.932,-0.068]
["2024-11-07 10:29:20",5959.93,5900.0,61.4,62.0,1.55,1.6,0.919,-0.081]
["2024-11-07 10:29:20",5959.93,5905.0,56.6,57.3,1.9,1.95,0.903,-0.097]
["2024-11-07 10:29:20",5959.93,5910.0,52.1,52.7,2.3,2.4,0.884,-0.115]
["2024-11-07 10:29:20",5959.93,5915.0,47.6,48.2,2.8,2.9,0.863,-0.137]
["2024-11-07 10:29:20",5959.93,5920.0,43.2,43.8,3.4,3.5,0.838,-0.162]
["2024-11-07 10:29:20",5959.93,5925.0,39.0,39.5,4.1,4.3,0.809,-0.191]
["2024-11-07 10:29:20",5959.93,5930.0,35.1,35.3,5.0,5.2,0.776,-0.224]
["2024-11-07 10:29:20",5959.93,5935.0,31.1,31.3,6.1,6.2,0.739,-0.261]
["2024-11-07 10:29:20",5959.93,5940.0,27.3,27.5,7.3,7.4,0.698,-0.301]
["2024-11-07 10:29:20",5959.93,5945.0,23.7,23.9,8.7,8.9,0.654,-0.346]
["2024-11-07 10:29:20",5959.93,5950.0,20.4,20.6,10.4,10.5,0.606,-0.394]
["2024-11-07 10:29:20",5959.93,5955.0,17.3,17.5,12.2,12.4,0.555,-0.445]
["2024-11-07 10:29:20",5959.93,5960.0,14.4,14.6,14.4,14.5,0.501,-0.499]
["2024-11-07 10:29:20",5959.93,5970.0,9.5,9.7,19.5,19.7,0.388,-0.612]
["2024-11-07 10:29:20",5959.93,5975.0,7.5,7.7,22.5,22.7,0.333,-0.667]
["2024-11-07 10:29:20",5959.93,5980.0,5.9,6.0,25.7,26.0,0.28,-0.72]
["2024-11-07 10:29:20",5959.93,5990.0,3.4,3.5,33.2,33.5,0.187,-0.813]
["2024-11-07 10:29:20",5959.93,6000.0,1.9,1.95,41.5,42.2,0.118,-0.882]
["2024-11-07 10:29:20",5959.93,6010.0,1.0,1.05,50.6,51.3,0.069,-0.931]
["2024-11-07 10:29:20",5959.93,6025.0,0.35,0.45,65.0,65.7,0.029,-0.971]
["2024-11-07 10:29:20",5959.93,6050.0,0.05,0.1,89.6,90.4,0.006,-0.993]
["2024-11-07 10:29:20",5959.93,6075.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-11-07 10:29:20",5959.93,6100.0,0.0,0.05,139.6,140.4,0.002,-0.998]
["2024-11-07 10:29:20",5959.93,6125.0,0.0,0.05,164.5,165.4,0.002,-0.998]
["2024-11-07 10:29:20",5959.93,6150.0,0.0,0.05,189.5,190.4,0.001,-0.999]
["2024-11-07 10:29:20",5959.93,6175.0,0.0,0.05,214.5,215.4,0.001,-0.999]
["2024-11-07 10:29:20",5959.93,6200.0,0.0,0.05,239.5,240.4,0.001,-0.999]
["2024-11-07 10:29:20",5959.93,6250.0,0.0,0.05,289.5,290.4,0.001,-0.999]
["2024-11-07 10:29:20",5959.93,6300.0,0.0,0.05,339.5,340.4,0.001,-0.999]
["2024-11-07 10:29:20",5959.93,6400.0,0.0,0.05,439.5,440.4,0.001,-0.999]
["2024-11-07 10:29:20",5959.93,6500.0,0.0,0.05,539.5,540.4,0.001,-0.999]
["2024-11-07 10:29:20",5959.93,6600.0,0.0,0.05,639.5,640.4,0.001,-0.999]
["2024-11-07 10:29:20",5959.93,6800.0,0.0,0.05,839.5,840.4,0.0,-1.0]
["2024-11-07 10:29:20",5959.93,7000.0,0.0,0.05,1039.5,1040.4,0.0,-1.0]
["2024-11-07 10:29:20",5959.93,7200.0,0.0,0.05,1239.5,1240.4,0.0,-1.0]
["2024-11-07 10:29:20",5959.93,7400.0,0.0,0.05,1439.5,1440.4,0.0,-1.0]
["2024-11-07 10:29:20",5959.93,7600.0,0.0,0.05,1639.5,1640.4,0.0,-1.0]
["2024-11-07 10:29:29",5960.01,5840.0,119.8,120.6,0.15,0.2,0.989,-0.011]
["2024-11-07 10:29:29",5960.01,5845.0,114.9,115.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:29:29",5960.01,5850.0,109.9,110.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:29:29",5960.01,5855.0,105.0,105.7,0.25,0.35,0.983,-0.017]
["2024-11-07 10:29:29",5960.01,5860.0,100.0,100.7,0.35,0.4,0.979,-0.021]
["2024-11-07 10:29:29",5960.01,5865.0,95.1,95.8,0.4,0.45,0.977,-0.023]
["2024-11-07 10:29:29",5960.01,5870.0,90.2,90.9,0.5,0.55,0.971,-0.028]
["2024-11-07 10:29:29",5960.01,5875.0,85.3,86.0,0.6,0.65,0.966,-0.034]
["2024-11-07 10:29:29",5960.01,5880.0,80.4,81.1,0.7,0.8,0.961,-0.039]
["2024-11-07 10:29:29",5960.01,5885.0,75.6,76.2,0.85,0.95,0.953,-0.047]
["2024-11-07 10:29:29",5960.01,5890.0,70.8,71.4,1.05,1.1,0.944,-0.056]
["2024-11-07 10:29:29",5960.01,5895.0,66.0,66.6,1.25,1.35,0.933,-0.067]
["2024-11-07 10:29:29",5960.01,5900.0,61.3,61.9,1.55,1.65,0.92,-0.08]
["2024-11-07 10:29:29",5960.01,5905.0,56.6,57.2,1.9,1.95,0.904,-0.096]
["2024-11-07 10:29:29",5960.01,5910.0,52.1,52.6,2.3,2.4,0.886,-0.114]
["2024-11-07 10:29:29",5960.01,5915.0,47.6,48.1,2.8,2.9,0.865,-0.135]
["2024-11-07 10:29:29",5960.01,5920.0,43.2,43.7,3.4,3.5,0.839,-0.16]
["2024-11-07 10:29:29",5960.01,5925.0,39.0,39.5,4.1,4.3,0.811,-0.188]
["2024-11-07 10:29:29",5960.01,5930.0,35.1,35.3,5.0,5.2,0.778,-0.221]
["2024-11-07 10:29:29",5960.01,5935.0,31.1,31.3,6.1,6.2,0.742,-0.258]
["2024-11-07 10:29:29",5960.01,5940.0,27.3,27.5,7.3,7.4,0.701,-0.299]
["2024-11-07 10:29:29",5960.01,5945.0,23.7,23.9,8.7,8.9,0.656,-0.344]
["2024-11-07 10:29:29",5960.01,5950.0,20.4,20.6,10.4,10.5,0.608,-0.392]
["2024-11-07 10:29:29",5960.01,5955.0,17.3,17.5,12.2,12.4,0.556,-0.444]
["2024-11-07 10:29:29",5960.01,5960.0,14.4,14.6,14.4,14.5,0.502,-0.498]
["2024-11-07 10:29:29",5960.01,5970.0,9.5,9.7,19.5,19.7,0.39,-0.609]
["2024-11-07 10:29:29",5960.01,5975.0,7.5,7.7,22.5,22.7,0.336,-0.665]
["2024-11-07 10:29:29",5960.01,5980.0,5.9,6.0,25.8,26.0,0.282,-0.718]
["2024-11-07 10:29:29",5960.01,5990.0,3.4,3.5,33.3,33.6,0.189,-0.811]
["2024-11-07 10:29:29",5960.01,6000.0,1.85,1.95,41.6,42.2,0.118,-0.882]
["2024-11-07 10:29:29",5960.01,6010.0,1.0,1.05,50.7,51.4,0.069,-0.931]
["2024-11-07 10:29:29",5960.01,6025.0,0.35,0.45,65.0,65.7,0.03,-0.97]
["2024-11-07 10:29:29",5960.01,6050.0,0.05,0.1,89.7,90.4,0.006,-0.994]
["2024-11-07 10:29:29",5960.01,6075.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-11-07 10:29:29",5960.01,6100.0,0.0,0.05,139.6,140.4,0.002,-0.998]
["2024-11-07 10:29:29",5960.01,6125.0,0.0,0.05,164.6,165.4,0.002,-0.998]
["2024-11-07 10:29:29",5960.01,6150.0,0.0,0.05,189.6,190.4,0.001,-0.999]
["2024-11-07 10:29:29",5960.01,6175.0,0.0,0.05,214.6,215.4,0.001,-0.999]
["2024-11-07 10:29:29",5960.01,6200.0,0.0,0.05,239.6,240.4,0.001,-0.999]
["2024-11-07 10:29:29",5960.01,6250.0,0.0,0.05,289.6,290.4,0.001,-0.999]
["2024-11-07 10:29:29",5960.01,6300.0,0.0,0.05,339.6,340.4,0.001,-0.999]
["2024-11-07 10:29:29",5960.01,6400.0,0.0,0.05,439.6,440.4,0.001,-0.999]
["2024-11-07 10:29:29",5960.01,6500.0,0.0,0.05,539.6,540.4,0.001,-0.999]
["2024-11-07 10:29:29",5960.01,6600.0,0.0,0.05,639.6,640.4,0.001,-0.999]
["2024-11-07 10:29:29",5960.01,6800.0,0.0,0.05,839.6,840.4,0.0,-1.0]
["2024-11-07 10:29:29",5960.01,7000.0,0.0,0.05,1039.6,1040.4,0.0,-1.0]
["2024-11-07 10:29:29",5960.01,7200.0,0.0,0.05,1239.6,1240.4,0.0,-1.0]
["2024-11-07 10:29:29",5960.01,7400.0,0.0,0.05,1439.6,1440.4,0.0,-1.0]
["2024-11-07 10:29:29",5960.01,7600.0,0.0,0.05,1639.6,1640.4,0.0,-1.0]
["2024-11-07 10:29:39",5959.77,5835.0,124.1,125.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:29:39",5959.77,5840.0,119.1,120.0,0.15,0.25,0.989,-0.011]
["2024-11-07 10:29:39",5959.77,5845.0,114.1,115.0,0.2,0.25,0.987,-0.012]
["2024-11-07 10:29:39",5959.77,5850.0,109.2,110.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:29:39",5959.77,5855.0,104.2,105.1,0.3,0.35,0.983,-0.017]
["2024-11-07 10:29:39",5959.77,5860.0,99.4,100.2,0.35,0.4,0.979,-0.021]
["2024-11-07 10:29:39",5959.77,5865.0,94.5,95.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:29:39",5959.77,5870.0,89.6,90.3,0.5,0.55,0.971,-0.028]
["2024-11-07 10:29:39",5959.77,5875.0,84.7,85.4,0.6,0.65,0.966,-0.034]
["2024-11-07 10:29:39",5959.77,5880.0,79.8,80.6,0.75,0.8,0.96,-0.04]
["2024-11-07 10:29:39",5959.77,5885.0,75.0,75.7,0.9,0.95,0.952,-0.048]
["2024-11-07 10:29:39",5959.77,5890.0,70.2,70.9,1.05,1.15,0.944,-0.056]
["2024-11-07 10:29:39",5959.77,5895.0,65.4,66.1,1.3,1.35,0.933,-0.067]
["2024-11-07 10:29:39",5959.77,5900.0,60.7,61.4,1.6,1.65,0.92,-0.08]
["2024-11-07 10:29:39",5959.77,5905.0,56.1,56.7,1.95,2.0,0.904,-0.096]
["2024-11-07 10:29:39",5959.77,5910.0,51.5,52.1,2.35,2.45,0.885,-0.115]
["2024-11-07 10:29:39",5959.77,5915.0,47.1,47.6,2.9,2.95,0.864,-0.136]
["2024-11-07 10:29:39",5959.77,5920.0,42.7,43.3,3.5,3.6,0.839,-0.161]
["2024-11-07 10:29:39",5959.77,5925.0,38.5,39.0,4.2,4.4,0.81,-0.191]
["2024-11-07 10:29:39",5959.77,5930.0,34.6,34.9,5.1,5.3,0.777,-0.223]
["2024-11-07 10:29:39",5959.77,5935.0,30.6,30.9,6.2,6.4,0.741,-0.259]
["2024-11-07 10:29:39",5959.77,5940.0,26.9,27.1,7.5,7.6,0.7,-0.3]
["2024-11-07 10:29:39",5959.77,5945.0,23.3,23.5,8.9,9.1,0.655,-0.345]
["2024-11-07 10:29:39",5959.77,5950.0,20.0,20.2,10.6,10.7,0.607,-0.393]
["2024-11-07 10:29:39",5959.77,5955.0,16.9,17.1,12.5,12.7,0.556,-0.444]
["2024-11-07 10:29:39",5959.77,5960.0,14.1,14.3,14.7,14.8,0.502,-0.498]
["2024-11-07 10:29:39",5959.77,5970.0,9.3,9.5,19.8,20.0,0.39,-0.61]
["2024-11-07 10:29:39",5959.77,5975.0,7.3,7.5,22.9,23.1,0.334,-0.666]
["2024-11-07 10:29:39",5959.77,5980.0,5.7,5.9,26.2,26.5,0.281,-0.719]
["2024-11-07 10:29:39",5959.77,5990.0,3.3,3.4,33.7,34.0,0.188,-0.812]
["2024-11-07 10:29:39",5959.77,6000.0,1.85,1.9,42.1,42.7,0.118,-0.883]
["2024-11-07 10:29:39",5959.77,6010.0,1.0,1.05,51.2,51.9,0.069,-0.931]
["2024-11-07 10:29:39",5959.77,6025.0,0.35,0.4,65.6,66.3,0.029,-0.971]
["2024-11-07 10:29:39",5959.77,6050.0,0.05,0.1,90.3,91.2,0.006,-0.993]
["2024-11-07 10:29:39",5959.77,6075.0,0.0,0.05,115.2,116.1,0.002,-0.998]
["2024-11-07 10:29:39",5959.77,6100.0,0.0,0.05,140.2,141.1,0.002,-0.998]
["2024-11-07 10:29:39",5959.77,6125.0,0.0,0.05,165.2,166.1,0.002,-0.998]
["2024-11-07 10:29:39",5959.77,6150.0,0.0,0.05,190.2,191.1,0.001,-0.999]
["2024-11-07 10:29:39",5959.77,6175.0,0.0,0.05,215.2,216.1,0.001,-0.999]
["2024-11-07 10:29:39",5959.77,6200.0,0.0,0.05,240.2,241.1,0.001,-0.999]
["2024-11-07 10:29:39",5959.77,6250.0,0.0,0.05,290.2,291.1,0.001,-0.999]
["2024-11-07 10:29:39",5959.77,6300.0,0.0,0.05,340.2,341.1,0.001,-0.999]
["2024-11-07 10:29:39",5959.77,6400.0,0.0,0.05,440.2,441.1,0.001,-0.999]
["2024-11-07 10:29:39",5959.77,6500.0,0.0,0.05,540.2,541.1,0.001,-0.999]
["2024-11-07 10:29:39",5959.77,6600.0,0.0,0.05,640.2,641.1,0.001,-0.999]
["2024-11-07 10:29:39",5959.77,6800.0,0.0,0.05,840.2,841.1,0.0,-1.0]
["2024-11-07 10:29:39",5959.77,7000.0,0.0,0.05,1040.2,1041.1,0.0,-1.0]
["2024-11-07 10:29:39",5959.77,7200.0,0.0,0.05,1240.2,1241.1,0.0,-1.0]
["2024-11-07 10:29:39",5959.77,7400.0,0.0,0.05,1440.2,1441.1,0.0,-1.0]
["2024-11-07 10:29:39",5959.77,7600.0,0.0,0.05,1640.2,1641.1,0.0,-1.0]
["2024-11-07 10:29:49",5959.85,5835.0,124.5,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:29:49",5959.85,5840.0,119.5,120.3,0.15,0.25,0.989,-0.011]
["2024-11-07 10:29:49",5959.85,5845.0,114.6,115.3,0.2,0.25,0.987,-0.012]
["2024-11-07 10:29:49",5959.85,5850.0,109.6,110.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:29:49",5959.85,5855.0,104.6,105.4,0.25,0.35,0.983,-0.017]
["2024-11-07 10:29:49",5959.85,5860.0,99.8,100.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:29:49",5959.85,5865.0,94.8,95.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:29:49",5959.85,5870.0,89.9,90.6,0.5,0.55,0.971,-0.028]
["2024-11-07 10:29:49",5959.85,5875.0,85.0,85.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:29:49",5959.85,5880.0,80.2,80.8,0.7,0.8,0.96,-0.04]
["2024-11-07 10:29:49",5959.85,5885.0,75.3,76.0,0.85,0.95,0.952,-0.048]
["2024-11-07 10:29:49",5959.85,5890.0,70.5,71.2,1.05,1.1,0.944,-0.056]
["2024-11-07 10:29:49",5959.85,5895.0,65.8,66.4,1.3,1.35,0.933,-0.067]
["2024-11-07 10:29:49",5959.85,5900.0,61.0,61.6,1.55,1.65,0.92,-0.08]
["2024-11-07 10:29:49",5959.85,5905.0,56.4,57.0,1.9,2.0,0.904,-0.096]
["2024-11-07 10:29:49",5959.85,5910.0,51.8,52.4,2.35,2.4,0.885,-0.115]
["2024-11-07 10:29:49",5959.85,5915.0,47.4,47.9,2.85,2.9,0.864,-0.136]
["2024-11-07 10:29:49",5959.85,5920.0,43.0,43.5,3.4,3.6,0.839,-0.161]
["2024-11-07 10:29:49",5959.85,5925.0,38.8,39.2,4.2,4.3,0.81,-0.191]
["2024-11-07 10:29:49",5959.85,5930.0,34.8,35.1,5.1,5.2,0.777,-0.223]
["2024-11-07 10:29:49",5959.85,5935.0,30.8,31.1,6.1,6.3,0.741,-0.259]
["2024-11-07 10:29:49",5959.85,5940.0,27.1,27.3,7.4,7.5,0.7,-0.3]
["2024-11-07 10:29:49",5959.85,5945.0,23.5,23.7,8.8,9.0,0.655,-0.345]
["2024-11-07 10:29:49",5959.85,5950.0,20.2,20.4,10.5,10.6,0.607,-0.393]
["2024-11-07 10:29:49",5959.85,5955.0,17.1,17.3,12.3,12.5,0.556,-0.444]
["2024-11-07 10:29:49",5959.85,5960.0,14.3,14.4,14.5,14.7,0.502,-0.498]
["2024-11-07 10:29:49",5959.85,5970.0,9.4,9.6,19.6,19.8,0.39,-0.61]
["2024-11-07 10:29:49",5959.85,5975.0,7.4,7.6,22.7,22.9,0.334,-0.666]
["2024-11-07 10:29:49",5959.85,5980.0,5.8,5.9,25.9,26.2,0.281,-0.719]
["2024-11-07 10:29:49",5959.85,5990.0,3.3,3.5,33.4,33.8,0.188,-0.812]
["2024-11-07 10:29:49",5959.85,6000.0,1.85,1.95,41.8,42.4,0.118,-0.883]
["2024-11-07 10:29:49",5959.85,6010.0,1.0,1.05,50.9,51.6,0.069,-0.931]
["2024-11-07 10:29:49",5959.85,6025.0,0.35,0.4,65.3,66.0,0.029,-0.971]
["2024-11-07 10:29:49",5959.85,6050.0,0.05,0.1,90.0,90.8,0.006,-0.993]
["2024-11-07 10:29:49",5959.85,6075.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-11-07 10:29:49",5959.85,6100.0,0.0,0.05,139.9,140.7,0.002,-0.998]
["2024-11-07 10:29:49",5959.85,6125.0,0.0,0.05,164.9,165.7,0.002,-0.998]
["2024-11-07 10:29:49",5959.85,6150.0,0.0,0.05,189.9,190.7,0.001,-0.999]
["2024-11-07 10:29:49",5959.85,6175.0,0.0,0.05,214.9,215.7,0.001,-0.999]
["2024-11-07 10:29:49",5959.85,6200.0,0.0,0.05,239.9,240.7,0.001,-0.999]
["2024-11-07 10:29:49",5959.85,6250.0,0.0,0.05,289.9,290.7,0.001,-0.999]
["2024-11-07 10:29:49",5959.85,6300.0,0.0,0.05,339.9,340.7,0.001,-0.999]
["2024-11-07 10:29:49",5959.85,6400.0,0.0,0.05,439.9,440.7,0.001,-0.999]
["2024-11-07 10:29:49",5959.85,6500.0,0.0,0.05,539.9,540.7,0.001,-0.999]
["2024-11-07 10:29:49",5959.85,6600.0,0.0,0.05,639.9,640.7,0.001,-0.999]
["2024-11-07 10:29:49",5959.85,6800.0,0.0,0.05,839.9,840.7,0.0,-1.0]
["2024-11-07 10:29:49",5959.85,7000.0,0.0,0.05,1039.9,1040.7,0.0,-1.0]
["2024-11-07 10:29:49",5959.85,7200.0,0.0,0.05,1239.9,1240.7,0.0,-1.0]
["2024-11-07 10:29:49",5959.85,7400.0,0.0,0.05,1439.9,1440.7,0.0,-1.0]
["2024-11-07 10:29:49",5959.85,7600.0,0.0,0.05,1639.9,1640.7,0.0,-1.0]
["2024-11-07 10:29:59",5960.42,5840.0,120.0,120.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:29:59",5960.42,5845.0,115.1,115.8,0.2,0.25,0.987,-0.012]
["2024-11-07 10:29:59",5960.42,5850.0,110.1,110.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:29:59",5960.42,5855.0,105.1,105.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:29:59",5960.42,5860.0,100.2,100.9,0.3,0.4,0.98,-0.02]
["2024-11-07 10:29:59",5960.42,5865.0,95.3,96.0,0.4,0.45,0.977,-0.023]
["2024-11-07 10:29:59",5960.42,5870.0,90.4,91.1,0.5,0.55,0.971,-0.029]
["2024-11-07 10:29:59",5960.42,5875.0,85.5,86.2,0.6,0.65,0.966,-0.034]
["2024-11-07 10:29:59",5960.42,5880.0,80.6,81.3,0.7,0.75,0.96,-0.04]
["2024-11-07 10:29:59",5960.42,5885.0,75.8,76.5,0.85,0.9,0.952,-0.048]
["2024-11-07 10:29:59",5960.42,5890.0,71.0,71.6,1.05,1.1,0.943,-0.057]
["2024-11-07 10:29:59",5960.42,5895.0,66.2,66.8,1.25,1.3,0.932,-0.068]
["2024-11-07 10:29:59",5960.42,5900.0,61.5,62.1,1.55,1.6,0.919,-0.081]
["2024-11-07 10:29:59",5960.42,5905.0,56.8,57.4,1.85,1.95,0.904,-0.096]
["2024-11-07 10:29:59",5960.42,5910.0,52.2,52.8,2.3,2.35,0.885,-0.115]
["2024-11-07 10:29:59",5960.42,5915.0,47.8,48.3,2.8,2.85,0.864,-0.137]
["2024-11-07 10:29:59",5960.42,5920.0,43.4,43.9,3.4,3.5,0.839,-0.161]
["2024-11-07 10:29:59",5960.42,5925.0,39.1,39.6,4.1,4.2,0.809,-0.191]
["2024-11-07 10:29:59",5960.42,5930.0,35.2,35.5,5.0,5.1,0.777,-0.223]
["2024-11-07 10:29:59",5960.42,5935.0,31.2,31.5,6.0,6.1,0.74,-0.26]
["2024-11-07 10:29:59",5960.42,5940.0,27.5,27.7,7.2,7.4,0.699,-0.301]
["2024-11-07 10:29:59",5960.42,5945.0,23.9,24.1,8.6,8.8,0.654,-0.346]
["2024-11-07 10:29:59",5960.42,5950.0,20.5,20.7,10.3,10.4,0.605,-0.395]
["2024-11-07 10:29:59",5960.42,5955.0,17.4,17.5,12.1,12.3,0.554,-0.446]
["2024-11-07 10:29:59",5960.42,5960.0,14.6,14.7,14.2,14.4,0.5,-0.5]
["2024-11-07 10:29:59",5960.42,5970.0,9.6,9.7,19.3,19.5,0.388,-0.612]
["2024-11-07 10:29:59",5960.42,5975.0,7.6,7.8,22.3,22.5,0.332,-0.668]
["2024-11-07 10:29:59",5960.42,5980.0,5.9,6.1,25.6,25.9,0.28,-0.72]
["2024-11-07 10:29:59",5960.42,5990.0,3.4,3.5,33.1,33.4,0.187,-0.813]
["2024-11-07 10:29:59",5960.42,6000.0,1.9,2.0,41.4,42.0,0.117,-0.883]
["2024-11-07 10:29:59",5960.42,6010.0,1.0,1.1,50.5,51.1,0.069,-0.931]
["2024-11-07 10:29:59",5960.42,6025.0,0.4,0.45,64.8,65.5,0.029,-0.971]
["2024-11-07 10:29:59",5960.42,6050.0,0.05,0.1,89.5,90.3,0.006,-0.994]
["2024-11-07 10:29:59",5960.42,6075.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-11-07 10:29:59",5960.42,6100.0,0.0,0.05,139.4,140.2,0.002,-0.998]
["2024-11-07 10:29:59",5960.42,6125.0,0.0,0.05,164.4,165.2,0.002,-0.998]
["2024-11-07 10:29:59",5960.42,6150.0,0.0,0.05,189.4,190.2,0.001,-0.999]
["2024-11-07 10:29:59",5960.42,6175.0,0.0,0.05,214.4,215.2,0.001,-0.999]
["2024-11-07 10:29:59",5960.42,6200.0,0.0,0.05,239.4,240.2,0.001,-0.999]
["2024-11-07 10:29:59",5960.42,6250.0,0.0,0.05,289.4,290.2,0.001,-0.999]
["2024-11-07 10:29:59",5960.42,6300.0,0.0,0.05,339.4,340.2,0.001,-0.999]
["2024-11-07 10:29:59",5960.42,6400.0,0.0,0.05,439.4,440.2,0.001,-0.999]
["2024-11-07 10:29:59",5960.42,6500.0,0.0,0.05,539.4,540.2,0.001,-0.999]
["2024-11-07 10:29:59",5960.42,6600.0,0.0,0.05,639.4,640.2,0.001,-0.999]
["2024-11-07 10:29:59",5960.42,6800.0,0.0,0.05,839.4,840.2,0.0,-1.0]
["2024-11-07 10:29:59",5960.42,7000.0,0.0,0.05,1039.4,1040.2,0.0,-1.0]
["2024-11-07 10:29:59",5960.42,7200.0,0.0,0.05,1239.4,1240.2,0.0,-1.0]
["2024-11-07 10:29:59",5960.42,7400.0,0.0,0.05,1439.4,1440.2,0.0,-1.0]
["2024-11-07 10:29:59",5960.42,7600.0,0.0,0.05,1639.4,1640.2,0.0,-1.0]
["2024-11-07 10:30:37",5961.32,5840.0,120.8,121.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:30:37",5961.32,5845.0,115.8,116.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:30:37",5961.32,5850.0,110.8,111.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:30:37",5961.32,5855.0,105.9,106.6,0.25,0.35,0.983,-0.017]
["2024-11-07 10:30:37",5961.32,5860.0,100.9,101.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:30:37",5961.32,5865.0,96.0,96.7,0.4,0.45,0.977,-0.023]
["2024-11-07 10:30:37",5961.32,5870.0,91.1,91.8,0.45,0.55,0.973,-0.027]
["2024-11-07 10:30:37",5961.32,5875.0,86.2,86.9,0.55,0.65,0.968,-0.032]
["2024-11-07 10:30:37",5961.32,5880.0,81.4,82.0,0.7,0.75,0.961,-0.039]
["2024-11-07 10:30:37",5961.32,5885.0,76.5,77.2,0.85,0.9,0.954,-0.046]
["2024-11-07 10:30:37",5961.32,5890.0,71.7,72.3,1.0,1.05,0.946,-0.054]
["2024-11-07 10:30:37",5961.32,5895.0,66.9,67.5,1.2,1.3,0.935,-0.065]
["2024-11-07 10:30:37",5961.32,5900.0,62.2,62.8,1.45,1.55,0.923,-0.077]
["2024-11-07 10:30:37",5961.32,5905.0,57.5,58.1,1.8,1.85,0.908,-0.092]
["2024-11-07 10:30:37",5961.32,5910.0,52.9,53.5,2.2,2.25,0.89,-0.11]
["2024-11-07 10:30:37",5961.32,5915.0,48.4,49.0,2.65,2.75,0.87,-0.13]
["2024-11-07 10:30:37",5961.32,5920.0,44.0,44.5,3.2,3.4,0.845,-0.155]
["2024-11-07 10:30:37",5961.32,5925.0,39.7,40.2,3.9,4.0,0.819,-0.181]
["2024-11-07 10:30:37",5961.32,5930.0,35.7,36.0,4.8,4.9,0.786,-0.214]
["2024-11-07 10:30:37",5961.32,5935.0,31.7,32.0,5.8,5.9,0.75,-0.25]
["2024-11-07 10:30:37",5961.32,5940.0,27.9,28.1,7.0,7.1,0.71,-0.29]
["2024-11-07 10:30:37",5961.32,5945.0,24.3,24.5,8.3,8.5,0.666,-0.334]
["2024-11-07 10:30:37",5961.32,5950.0,20.9,21.1,9.9,10.1,0.618,-0.382]
["2024-11-07 10:30:37",5961.32,5955.0,17.8,17.9,11.8,11.9,0.568,-0.432]
["2024-11-07 10:30:37",5961.32,5960.0,14.9,15.0,13.8,14.0,0.514,-0.486]
["2024-11-07 10:30:37",5961.32,5970.0,9.9,10.0,18.9,19.1,0.401,-0.599]
["2024-11-07 10:30:37",5961.32,5975.0,7.8,8.0,21.8,22.0,0.345,-0.655]
["2024-11-07 10:30:37",5961.32,5980.0,6.1,6.3,25.0,25.3,0.291,-0.709]
["2024-11-07 10:30:37",5961.32,5990.0,3.6,3.7,32.4,32.9,0.196,-0.804]
["2024-11-07 10:30:37",5961.32,6000.0,2.0,2.05,40.7,41.3,0.123,-0.877]
["2024-11-07 10:30:37",5961.32,6010.0,1.05,1.1,49.8,50.3,0.073,-0.927]
["2024-11-07 10:30:37",5961.32,6025.0,0.4,0.45,64.1,64.8,0.032,-0.968]
["2024-11-07 10:30:37",5961.32,6050.0,0.05,0.1,88.8,89.5,0.007,-0.993]
["2024-11-07 10:30:37",5961.32,6075.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-11-07 10:30:37",5961.32,6100.0,0.0,0.05,138.7,139.4,0.002,-0.998]
["2024-11-07 10:30:37",5961.32,6125.0,0.0,0.05,163.7,164.4,0.002,-0.998]
["2024-11-07 10:30:37",5961.32,6150.0,0.0,0.05,188.7,189.4,0.001,-0.999]
["2024-11-07 10:30:37",5961.32,6175.0,0.0,0.05,213.7,214.4,0.001,-0.999]
["2024-11-07 10:30:37",5961.32,6200.0,0.0,0.05,238.7,239.4,0.001,-0.999]
["2024-11-07 10:30:37",5961.32,6250.0,0.0,0.05,288.7,289.4,0.001,-0.999]
["2024-11-07 10:30:37",5961.32,6300.0,0.0,0.05,338.7,339.4,0.001,-0.999]
["2024-11-07 10:30:37",5961.32,6400.0,0.0,0.05,438.7,439.4,0.001,-0.999]
["2024-11-07 10:30:37",5961.32,6500.0,0.0,0.05,538.7,539.4,0.001,-0.999]
["2024-11-07 10:30:37",5961.32,6600.0,0.0,0.05,638.7,639.4,0.001,-0.999]
["2024-11-07 10:30:37",5961.32,6800.0,0.0,0.05,838.7,839.4,0.0,-1.0]
["2024-11-07 10:30:37",5961.32,7000.0,0.0,0.05,1038.7,1039.4,0.0,-1.0]
["2024-11-07 10:30:37",5961.32,7200.0,0.0,0.05,1238.7,1239.4,0.0,-1.0]
["2024-11-07 10:30:37",5961.32,7400.0,0.0,0.05,1438.7,1439.4,0.0,-1.0]
["2024-11-07 10:30:37",5961.32,7600.0,0.0,0.05,1638.7,1639.4,0.0,-1.0]
["2024-11-07 10:30:47",5961.26,5840.0,120.5,121.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:30:47",5961.26,5845.0,115.6,116.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:30:47",5961.26,5850.0,110.6,111.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:30:47",5961.26,5855.0,105.6,106.4,0.25,0.35,0.983,-0.017]
["2024-11-07 10:30:47",5961.26,5860.0,100.7,101.5,0.3,0.4,0.982,-0.018]
["2024-11-07 10:30:47",5961.26,5865.0,95.9,96.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:30:47",5961.26,5870.0,91.0,91.6,0.45,0.55,0.973,-0.027]
["2024-11-07 10:30:47",5961.26,5875.0,86.1,86.7,0.55,0.65,0.968,-0.032]
["2024-11-07 10:30:47",5961.26,5880.0,81.2,81.8,0.7,0.75,0.961,-0.039]
["2024-11-07 10:30:47",5961.26,5885.0,76.3,77.0,0.85,0.9,0.954,-0.046]
["2024-11-07 10:30:47",5961.26,5890.0,71.5,72.1,1.0,1.1,0.946,-0.054]
["2024-11-07 10:30:47",5961.26,5895.0,66.8,67.4,1.25,1.3,0.935,-0.065]
["2024-11-07 10:30:47",5961.26,5900.0,62.0,62.6,1.5,1.55,0.923,-0.077]
["2024-11-07 10:30:47",5961.26,5905.0,57.4,57.9,1.8,1.9,0.908,-0.092]
["2024-11-07 10:30:47",5961.26,5910.0,52.8,53.3,2.2,2.25,0.89,-0.11]
["2024-11-07 10:30:47",5961.26,5915.0,48.3,48.8,2.7,2.8,0.87,-0.13]
["2024-11-07 10:30:47",5961.26,5920.0,43.9,44.4,3.3,3.4,0.845,-0.155]
["2024-11-07 10:30:47",5961.26,5925.0,39.6,40.1,4.0,4.1,0.819,-0.181]
["2024-11-07 10:30:47",5961.26,5930.0,35.5,35.9,4.8,5.0,0.786,-0.214]
["2024-11-07 10:30:47",5961.26,5935.0,31.6,31.8,5.9,6.0,0.75,-0.25]
["2024-11-07 10:30:47",5961.26,5940.0,27.8,28.0,7.1,7.2,0.71,-0.29]
["2024-11-07 10:30:47",5961.26,5945.0,24.2,24.3,8.4,8.6,0.666,-0.334]
["2024-11-07 10:30:47",5961.26,5950.0,20.8,21.0,10.0,10.2,0.618,-0.382]
["2024-11-07 10:30:47",5961.26,5955.0,17.6,17.8,11.9,12.0,0.568,-0.432]
["2024-11-07 10:30:47",5961.26,5960.0,14.7,14.9,14.0,14.1,0.514,-0.486]
["2024-11-07 10:30:47",5961.26,5970.0,9.8,9.9,19.0,19.2,0.401,-0.599]
["2024-11-07 10:30:47",5961.26,5975.0,7.8,7.9,22.0,22.2,0.345,-0.655]
["2024-11-07 10:30:47",5961.26,5980.0,6.0,6.2,25.2,25.5,0.291,-0.709]
["2024-11-07 10:30:47",5961.26,5990.0,3.6,3.7,32.7,33.1,0.196,-0.804]
["2024-11-07 10:30:47",5961.26,6000.0,1.95,2.05,40.9,41.5,0.123,-0.877]
["2024-11-07 10:30:47",5961.26,6010.0,1.05,1.1,50.0,50.5,0.073,-0.927]
["2024-11-07 10:30:47",5961.26,6025.0,0.4,0.45,64.3,64.9,0.032,-0.968]
["2024-11-07 10:30:47",5961.26,6050.0,0.05,0.1,89.0,89.8,0.007,-0.993]
["2024-11-07 10:30:47",5961.26,6075.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-11-07 10:30:47",5961.26,6100.0,0.0,0.05,138.9,139.7,0.002,-0.998]
["2024-11-07 10:30:47",5961.26,6125.0,0.0,0.05,163.9,164.7,0.002,-0.998]
["2024-11-07 10:30:47",5961.26,6150.0,0.0,0.05,188.9,189.7,0.001,-0.999]
["2024-11-07 10:30:47",5961.26,6175.0,0.0,0.05,213.9,214.7,0.001,-0.999]
["2024-11-07 10:30:47",5961.26,6200.0,0.0,0.05,238.9,239.7,0.001,-0.999]
["2024-11-07 10:30:47",5961.26,6250.0,0.0,0.05,288.9,289.7,0.001,-0.999]
["2024-11-07 10:30:47",5961.26,6300.0,0.0,0.05,338.9,339.7,0.001,-0.999]
["2024-11-07 10:30:47",5961.26,6400.0,0.0,0.05,438.9,439.7,0.001,-0.999]
["2024-11-07 10:30:47",5961.26,6500.0,0.0,0.05,538.9,539.7,0.001,-0.999]
["2024-11-07 10:30:47",5961.26,6600.0,0.0,0.05,638.9,639.7,0.001,-0.999]
["2024-11-07 10:30:47",5961.26,6800.0,0.0,0.05,838.9,839.7,0.0,-1.0]
["2024-11-07 10:30:47",5961.26,7000.0,0.0,0.05,1038.9,1039.7,0.0,-1.0]
["2024-11-07 10:30:47",5961.26,7200.0,0.0,0.05,1238.9,1239.7,0.0,-1.0]
["2024-11-07 10:30:47",5961.26,7400.0,0.0,0.05,1438.9,1439.7,0.0,-1.0]
["2024-11-07 10:30:47",5961.26,7600.0,0.0,0.05,1638.9,1639.7,0.0,-1.0]
["2024-11-07 10:30:56",5961.38,5840.0,120.8,121.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:30:56",5961.38,5845.0,115.8,116.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:30:56",5961.38,5850.0,110.9,111.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:30:56",5961.38,5855.0,105.9,106.7,0.25,0.3,0.983,-0.017]
["2024-11-07 10:30:56",5961.38,5860.0,101.0,101.7,0.3,0.4,0.981,-0.019]
["2024-11-07 10:30:56",5961.38,5865.0,96.0,96.8,0.4,0.45,0.977,-0.023]
["2024-11-07 10:30:56",5961.38,5870.0,91.1,91.8,0.5,0.55,0.972,-0.028]
["2024-11-07 10:30:56",5961.38,5875.0,86.2,86.9,0.55,0.65,0.967,-0.032]
["2024-11-07 10:30:56",5961.38,5880.0,81.4,82.1,0.7,0.75,0.961,-0.039]
["2024-11-07 10:30:56",5961.38,5885.0,76.5,77.2,0.85,0.9,0.954,-0.046]
["2024-11-07 10:30:56",5961.38,5890.0,71.7,72.4,1.0,1.05,0.946,-0.054]
["2024-11-07 10:30:56",5961.38,5895.0,66.9,67.5,1.2,1.3,0.935,-0.065]
["2024-11-07 10:30:56",5961.38,5900.0,62.2,62.8,1.45,1.55,0.922,-0.078]
["2024-11-07 10:30:56",5961.38,5905.0,57.5,58.1,1.8,1.85,0.908,-0.092]
["2024-11-07 10:30:56",5961.38,5910.0,52.9,53.5,2.2,2.25,0.89,-0.11]
["2024-11-07 10:30:56",5961.38,5915.0,48.4,49.0,2.65,2.75,0.869,-0.131]
["2024-11-07 10:30:56",5961.38,5920.0,44.0,44.6,3.2,3.4,0.845,-0.155]
["2024-11-07 10:30:56",5961.38,5925.0,39.8,40.3,3.9,4.1,0.818,-0.182]
["2024-11-07 10:30:56",5961.38,5930.0,35.7,36.1,4.8,4.9,0.786,-0.214]
["2024-11-07 10:30:56",5961.38,5935.0,31.7,32.1,5.8,5.9,0.749,-0.251]
["2024-11-07 10:30:56",5961.38,5940.0,27.9,28.2,7.0,7.1,0.71,-0.29]
["2024-11-07 10:30:56",5961.38,5945.0,24.4,24.6,8.3,8.5,0.666,-0.334]
["2024-11-07 10:30:56",5961.38,5950.0,21.0,21.2,9.9,10.1,0.618,-0.382]
["2024-11-07 10:30:56",5961.38,5955.0,17.8,18.0,11.7,11.9,0.567,-0.433]
["2024-11-07 10:30:56",5961.38,5960.0,14.9,15.1,13.8,14.0,0.514,-0.486]
["2024-11-07 10:30:56",5961.38,5970.0,9.9,10.1,18.8,19.0,0.401,-0.599]
["2024-11-07 10:30:56",5961.38,5975.0,7.9,8.0,21.8,22.0,0.345,-0.655]
["2024-11-07 10:30:56",5961.38,5980.0,6.1,6.3,25.0,25.3,0.29,-0.709]
["2024-11-07 10:30:56",5961.38,5990.0,3.5,3.7,32.4,32.9,0.195,-0.805]
["2024-11-07 10:30:56",5961.38,6000.0,2.0,2.05,40.7,41.3,0.122,-0.878]
["2024-11-07 10:30:56",5961.38,6010.0,1.05,1.1,49.7,50.4,0.073,-0.927]
["2024-11-07 10:30:56",5961.38,6025.0,0.4,0.45,64.1,64.8,0.032,-0.968]
["2024-11-07 10:30:56",5961.38,6050.0,0.05,0.1,88.7,89.5,0.007,-0.993]
["2024-11-07 10:30:56",5961.38,6075.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-11-07 10:30:56",5961.38,6100.0,0.0,0.05,138.6,139.4,0.002,-0.998]
["2024-11-07 10:30:56",5961.38,6125.0,0.0,0.05,163.6,164.4,0.002,-0.998]
["2024-11-07 10:30:56",5961.38,6150.0,0.0,0.05,188.6,189.4,0.001,-0.999]
["2024-11-07 10:30:56",5961.38,6175.0,0.0,0.05,213.6,214.4,0.001,-0.999]
["2024-11-07 10:30:56",5961.38,6200.0,0.0,0.05,238.6,239.4,0.001,-0.999]
["2024-11-07 10:30:56",5961.38,6250.0,0.0,0.05,288.6,289.4,0.001,-0.999]
["2024-11-07 10:30:56",5961.38,6300.0,0.0,0.05,338.6,339.4,0.001,-0.999]
["2024-11-07 10:30:56",5961.38,6400.0,0.0,0.05,438.6,439.4,0.001,-0.999]
["2024-11-07 10:30:56",5961.38,6500.0,0.0,0.05,538.6,539.4,0.001,-0.999]
["2024-11-07 10:30:56",5961.38,6600.0,0.0,0.05,638.6,639.4,0.001,-0.999]
["2024-11-07 10:30:56",5961.38,6800.0,0.0,0.05,838.6,839.4,0.0,-1.0]
["2024-11-07 10:30:56",5961.38,7000.0,0.0,0.05,1038.6,1039.4,0.0,-1.0]
["2024-11-07 10:30:56",5961.38,7200.0,0.0,0.05,1238.6,1239.4,0.0,-1.0]
["2024-11-07 10:30:56",5961.38,7400.0,0.0,0.05,1438.6,1439.4,0.0,-1.0]
["2024-11-07 10:30:56",5961.38,7600.0,0.0,0.05,1638.6,1639.4,0.0,-1.0]
["2024-11-07 10:31:06",5961.34,5840.0,120.8,121.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:31:06",5961.34,5845.0,115.8,116.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:31:06",5961.34,5850.0,110.9,111.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:31:06",5961.34,5855.0,105.9,106.8,0.25,0.35,0.983,-0.017]
["2024-11-07 10:31:06",5961.34,5860.0,101.0,101.8,0.3,0.4,0.981,-0.019]
["2024-11-07 10:31:06",5961.34,5865.0,96.1,96.9,0.4,0.45,0.977,-0.023]
["2024-11-07 10:31:06",5961.34,5870.0,91.2,91.9,0.45,0.55,0.972,-0.028]
["2024-11-07 10:31:06",5961.34,5875.0,86.3,87.0,0.55,0.65,0.967,-0.032]
["2024-11-07 10:31:06",5961.34,5880.0,81.4,82.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:31:06",5961.34,5885.0,76.5,77.3,0.85,0.9,0.954,-0.046]
["2024-11-07 10:31:06",5961.34,5890.0,71.7,72.5,1.0,1.05,0.946,-0.054]
["2024-11-07 10:31:06",5961.34,5895.0,67.0,67.7,1.2,1.3,0.935,-0.065]
["2024-11-07 10:31:06",5961.34,5900.0,62.2,62.8,1.45,1.55,0.922,-0.078]
["2024-11-07 10:31:06",5961.34,5905.0,57.6,58.2,1.8,1.85,0.908,-0.092]
["2024-11-07 10:31:06",5961.34,5910.0,53.0,53.6,2.2,2.25,0.89,-0.11]
["2024-11-07 10:31:06",5961.34,5915.0,48.4,49.1,2.65,2.75,0.869,-0.131]
["2024-11-07 10:31:06",5961.34,5920.0,44.0,44.6,3.2,3.4,0.845,-0.155]
["2024-11-07 10:31:06",5961.34,5925.0,39.8,40.3,3.9,4.1,0.818,-0.182]
["2024-11-07 10:31:06",5961.34,5930.0,35.8,36.0,4.8,4.9,0.786,-0.214]
["2024-11-07 10:31:06",5961.34,5935.0,31.8,32.0,5.8,5.9,0.749,-0.251]
["2024-11-07 10:31:06",5961.34,5940.0,28.0,28.2,7.0,7.1,0.71,-0.29]
["2024-11-07 10:31:06",5961.34,5945.0,24.4,24.6,8.4,8.5,0.666,-0.334]
["2024-11-07 10:31:06",5961.34,5950.0,21.0,21.2,10.0,10.1,0.618,-0.382]
["2024-11-07 10:31:06",5961.34,5955.0,17.8,18.0,11.8,11.9,0.567,-0.433]
["2024-11-07 10:31:06",5961.34,5960.0,14.9,15.1,13.9,14.0,0.514,-0.486]
["2024-11-07 10:31:06",5961.34,5970.0,9.9,10.1,18.9,19.1,0.401,-0.599]
["2024-11-07 10:31:06",5961.34,5975.0,7.9,8.0,21.8,22.0,0.345,-0.655]
["2024-11-07 10:31:06",5961.34,5980.0,6.1,6.3,25.0,25.3,0.29,-0.709]
["2024-11-07 10:31:06",5961.34,5990.0,3.6,3.7,32.4,32.9,0.195,-0.805]
["2024-11-07 10:31:06",5961.34,6000.0,2.0,2.05,40.6,41.3,0.122,-0.878]
["2024-11-07 10:31:06",5961.34,6010.0,1.05,1.15,49.7,50.4,0.073,-0.927]
["2024-11-07 10:31:06",5961.34,6025.0,0.4,0.45,64.0,64.7,0.032,-0.968]
["2024-11-07 10:31:06",5961.34,6050.0,0.05,0.1,88.6,89.5,0.007,-0.993]
["2024-11-07 10:31:06",5961.34,6075.0,0.0,0.05,113.5,114.4,0.002,-0.998]
["2024-11-07 10:31:06",5961.34,6100.0,0.0,0.05,138.5,139.4,0.002,-0.998]
["2024-11-07 10:31:06",5961.34,6125.0,0.0,0.05,163.5,164.4,0.002,-0.998]
["2024-11-07 10:31:06",5961.34,6150.0,0.0,0.05,188.5,189.4,0.001,-0.999]
["2024-11-07 10:31:06",5961.34,6175.0,0.0,0.05,213.5,214.4,0.001,-0.999]
["2024-11-07 10:31:06",5961.34,6200.0,0.0,0.05,238.5,239.4,0.001,-0.999]
["2024-11-07 10:31:06",5961.34,6250.0,0.0,0.05,288.5,289.4,0.001,-0.999]
["2024-11-07 10:31:06",5961.34,6300.0,0.0,0.05,338.5,339.4,0.001,-0.999]
["2024-11-07 10:31:06",5961.34,6400.0,0.0,0.05,438.5,439.4,0.001,-0.999]
["2024-11-07 10:31:06",5961.34,6500.0,0.0,0.05,538.5,539.4,0.001,-0.999]
["2024-11-07 10:31:06",5961.34,6600.0,0.0,0.05,638.5,639.4,0.001,-0.999]
["2024-11-07 10:31:06",5961.34,6800.0,0.0,0.05,838.5,839.4,0.0,-1.0]
["2024-11-07 10:31:06",5961.34,7000.0,0.0,0.05,1038.5,1039.4,0.0,-1.0]
["2024-11-07 10:31:06",5961.34,7200.0,0.0,0.05,1238.5,1239.4,0.0,-1.0]
["2024-11-07 10:31:06",5961.34,7400.0,0.0,0.05,1438.5,1439.4,0.0,-1.0]
["2024-11-07 10:31:06",5961.34,7600.0,0.0,0.05,1638.5,1639.4,0.0,-1.0]
["2024-11-07 10:31:16",5961.12,5840.0,120.5,121.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:31:16",5961.12,5845.0,115.5,116.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:31:16",5961.12,5850.0,110.5,111.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:31:16",5961.12,5855.0,105.6,106.4,0.25,0.35,0.983,-0.017]
["2024-11-07 10:31:16",5961.12,5860.0,100.8,101.4,0.3,0.4,0.981,-0.019]
["2024-11-07 10:31:16",5961.12,5865.0,95.9,96.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:31:16",5961.12,5870.0,90.9,91.6,0.45,0.55,0.973,-0.027]
["2024-11-07 10:31:16",5961.12,5875.0,86.0,86.7,0.55,0.65,0.967,-0.033]
["2024-11-07 10:31:16",5961.12,5880.0,81.1,81.8,0.7,0.75,0.961,-0.039]
["2024-11-07 10:31:16",5961.12,5885.0,76.3,76.9,0.85,0.9,0.954,-0.046]
["2024-11-07 10:31:16",5961.12,5890.0,71.5,72.1,1.0,1.1,0.945,-0.055]
["2024-11-07 10:31:16",5961.12,5895.0,66.7,67.3,1.2,1.3,0.934,-0.066]
["2024-11-07 10:31:16",5961.12,5900.0,62.0,62.6,1.5,1.55,0.922,-0.078]
["2024-11-07 10:31:16",5961.12,5905.0,57.3,57.9,1.8,1.9,0.907,-0.093]
["2024-11-07 10:31:16",5961.12,5910.0,52.7,53.3,2.2,2.3,0.889,-0.111]
["2024-11-07 10:31:16",5961.12,5915.0,48.2,48.8,2.7,2.8,0.868,-0.132]
["2024-11-07 10:31:16",5961.12,5920.0,43.8,44.3,3.3,3.4,0.844,-0.156]
["2024-11-07 10:31:16",5961.12,5925.0,39.6,40.1,4.0,4.1,0.816,-0.184]
["2024-11-07 10:31:16",5961.12,5930.0,35.5,35.8,4.8,5.0,0.783,-0.217]
["2024-11-07 10:31:16",5961.12,5935.0,31.5,31.8,5.9,6.0,0.747,-0.253]
["2024-11-07 10:31:16",5961.12,5940.0,27.7,27.9,7.1,7.2,0.707,-0.293]
["2024-11-07 10:31:16",5961.12,5945.0,24.1,24.3,8.4,8.6,0.663,-0.337]
["2024-11-07 10:31:16",5961.12,5950.0,20.7,20.9,10.1,10.2,0.615,-0.385]
["2024-11-07 10:31:16",5961.12,5955.0,17.6,17.8,11.9,12.1,0.564,-0.435]
["2024-11-07 10:31:16",5961.12,5960.0,14.7,14.9,14.0,14.2,0.511,-0.489]
["2024-11-07 10:31:16",5961.12,5970.0,9.8,9.9,19.0,19.2,0.398,-0.602]
["2024-11-07 10:31:16",5961.12,5975.0,7.7,7.9,22.0,22.2,0.342,-0.658]
["2024-11-07 10:31:16",5961.12,5980.0,6.0,6.2,25.2,25.5,0.288,-0.712]
["2024-11-07 10:31:16",5961.12,5990.0,3.5,3.6,32.7,33.1,0.193,-0.807]
["2024-11-07 10:31:16",5961.12,6000.0,1.95,2.0,40.9,41.5,0.121,-0.879]
["2024-11-07 10:31:16",5961.12,6010.0,1.05,1.1,50.0,50.6,0.072,-0.928]
["2024-11-07 10:31:16",5961.12,6025.0,0.4,0.45,64.3,65.0,0.032,-0.968]
["2024-11-07 10:31:16",5961.12,6050.0,0.05,0.1,89.0,89.8,0.007,-0.993]
["2024-11-07 10:31:16",5961.12,6075.0,0.0,0.05,113.9,114.8,0.002,-0.998]
["2024-11-07 10:31:16",5961.12,6100.0,0.0,0.05,138.9,139.8,0.002,-0.998]
["2024-11-07 10:31:16",5961.12,6125.0,0.0,0.05,163.9,164.7,0.002,-0.998]
["2024-11-07 10:31:16",5961.12,6150.0,0.0,0.05,188.9,189.7,0.001,-0.999]
["2024-11-07 10:31:16",5961.12,6175.0,0.0,0.05,213.9,214.7,0.001,-0.999]
["2024-11-07 10:31:16",5961.12,6200.0,0.0,0.05,238.9,239.7,0.001,-0.999]
["2024-11-07 10:31:16",5961.12,6250.0,0.0,0.05,288.9,289.7,0.001,-0.999]
["2024-11-07 10:31:16",5961.12,6300.0,0.0,0.05,338.9,339.7,0.001,-0.999]
["2024-11-07 10:31:16",5961.12,6400.0,0.0,0.05,438.9,439.7,0.001,-0.999]
["2024-11-07 10:31:16",5961.12,6500.0,0.0,0.05,538.9,539.7,0.001,-0.999]
["2024-11-07 10:31:16",5961.12,6600.0,0.0,0.05,638.9,639.7,0.001,-0.999]
["2024-11-07 10:31:16",5961.12,6800.0,0.0,0.05,838.9,839.7,0.0,-1.0]
["2024-11-07 10:31:16",5961.12,7000.0,0.0,0.05,1038.9,1039.7,0.0,-1.0]
["2024-11-07 10:31:16",5961.12,7200.0,0.0,0.05,1238.9,1239.7,0.0,-1.0]
["2024-11-07 10:31:16",5961.12,7400.0,0.0,0.05,1438.9,1439.7,0.0,-1.0]
["2024-11-07 10:31:16",5961.12,7600.0,0.0,0.05,1638.9,1639.7,0.0,-1.0]
["2024-11-07 10:31:25",5961.96,5840.0,121.6,122.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:31:25",5961.96,5845.0,116.6,117.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:31:25",5961.96,5850.0,111.6,112.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:31:25",5961.96,5855.0,106.7,107.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:31:25",5961.96,5860.0,101.7,102.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:31:25",5961.96,5865.0,97.0,97.8,0.35,0.45,0.978,-0.022]
["2024-11-07 10:31:25",5961.96,5870.0,92.0,92.9,0.45,0.5,0.974,-0.026]
["2024-11-07 10:31:25",5961.96,5875.0,87.1,88.0,0.55,0.6,0.969,-0.031]
["2024-11-07 10:31:25",5961.96,5880.0,82.2,83.1,0.65,0.7,0.963,-0.037]
["2024-11-07 10:31:25",5961.96,5885.0,77.2,78.2,0.8,0.85,0.956,-0.044]
["2024-11-07 10:31:25",5961.96,5890.0,72.5,73.3,0.95,1.0,0.946,-0.054]
["2024-11-07 10:31:25",5961.96,5895.0,67.8,68.5,1.15,1.25,0.936,-0.064]
["2024-11-07 10:31:25",5961.96,5900.0,63.0,63.7,1.4,1.45,0.924,-0.076]
["2024-11-07 10:31:25",5961.96,5905.0,58.3,59.1,1.7,1.8,0.91,-0.09]
["2024-11-07 10:31:25",5961.96,5910.0,53.8,54.3,2.1,2.15,0.893,-0.107]
["2024-11-07 10:31:25",5961.96,5915.0,49.2,49.9,2.55,2.65,0.873,-0.127]
["2024-11-07 10:31:25",5961.96,5920.0,44.8,45.4,3.1,3.2,0.85,-0.15]
["2024-11-07 10:31:25",5961.96,5925.0,40.5,41.1,3.8,3.9,0.822,-0.178]
["2024-11-07 10:31:25",5961.96,5930.0,36.4,36.8,4.6,4.7,0.79,-0.21]
["2024-11-07 10:31:25",5961.96,5935.0,32.4,32.7,5.5,5.7,0.755,-0.245]
["2024-11-07 10:31:25",5961.96,5940.0,28.5,28.9,6.7,6.8,0.716,-0.284]
["2024-11-07 10:31:25",5961.96,5945.0,24.9,25.1,8.0,8.2,0.672,-0.328]
["2024-11-07 10:31:25",5961.96,5950.0,21.5,21.7,9.6,9.7,0.624,-0.376]
["2024-11-07 10:31:25",5961.96,5955.0,18.3,18.5,11.4,11.5,0.574,-0.426]
["2024-11-07 10:31:25",5961.96,5960.0,15.3,15.5,13.4,13.6,0.52,-0.48]
["2024-11-07 10:31:25",5961.96,5970.0,10.3,10.4,18.3,18.5,0.408,-0.592]
["2024-11-07 10:31:25",5961.96,5975.0,8.2,8.3,21.2,21.4,0.352,-0.648]
["2024-11-07 10:31:25",5961.96,5980.0,6.4,6.6,24.4,24.7,0.298,-0.702]
["2024-11-07 10:31:25",5961.96,5990.0,3.7,3.9,31.6,32.1,0.201,-0.799]
["2024-11-07 10:31:25",5961.96,6000.0,2.1,2.15,39.8,40.5,0.127,-0.873]
["2024-11-07 10:31:25",5961.96,6010.0,1.1,1.2,48.8,49.6,0.075,-0.925]
["2024-11-07 10:31:25",5961.96,6025.0,0.4,0.45,63.1,63.9,0.032,-0.968]
["2024-11-07 10:31:25",5961.96,6050.0,0.05,0.1,87.7,88.7,0.007,-0.993]
["2024-11-07 10:31:25",5961.96,6075.0,0.0,0.05,112.6,113.7,0.002,-0.998]
["2024-11-07 10:31:25",5961.96,6100.0,0.0,0.05,137.6,138.6,0.002,-0.998]
["2024-11-07 10:31:25",5961.96,6125.0,0.0,0.05,162.6,163.6,0.002,-0.998]
["2024-11-07 10:31:25",5961.96,6150.0,0.0,0.05,187.6,188.6,0.001,-0.999]
["2024-11-07 10:31:25",5961.96,6175.0,0.0,0.05,212.6,213.6,0.001,-0.999]
["2024-11-07 10:31:25",5961.96,6200.0,0.0,0.05,237.6,238.6,0.001,-0.999]
["2024-11-07 10:31:25",5961.96,6250.0,0.0,0.05,287.6,288.6,0.001,-0.999]
["2024-11-07 10:31:25",5961.96,6300.0,0.0,0.05,337.6,338.6,0.001,-0.999]
["2024-11-07 10:31:25",5961.96,6400.0,0.0,0.05,437.6,438.6,0.001,-0.999]
["2024-11-07 10:31:25",5961.96,6500.0,0.0,0.05,537.6,538.6,0.001,-0.999]
["2024-11-07 10:31:25",5961.96,6600.0,0.0,0.05,637.6,638.6,0.001,-0.999]
["2024-11-07 10:31:25",5961.96,6800.0,0.0,0.05,837.6,838.6,0.0,-1.0]
["2024-11-07 10:31:25",5961.96,7000.0,0.0,0.05,1037.6,1038.6,0.0,-1.0]
["2024-11-07 10:31:25",5961.96,7200.0,0.0,0.05,1237.6,1238.6,0.0,-1.0]
["2024-11-07 10:31:25",5961.96,7400.0,0.0,0.05,1437.6,1438.6,0.0,-1.0]
["2024-11-07 10:31:25",5961.96,7600.0,0.0,0.05,1637.6,1638.6,0.0,-1.0]
["2024-11-07 10:31:35",5962.07,5840.0,118.3,122.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:31:35",5962.07,5845.0,115.0,117.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:31:35",5962.07,5850.0,110.0,112.7,0.2,0.3,0.985,-0.015]
["2024-11-07 10:31:35",5962.07,5855.0,103.8,107.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:31:35",5962.07,5860.0,99.7,103.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:31:35",5962.07,5865.0,93.9,97.5,0.35,0.45,0.978,-0.022]
["2024-11-07 10:31:35",5962.07,5870.0,90.2,92.9,0.45,0.5,0.974,-0.026]
["2024-11-07 10:31:35",5962.07,5875.0,85.5,88.1,0.55,0.6,0.969,-0.031]
["2024-11-07 10:31:35",5962.07,5880.0,80.4,82.8,0.65,0.7,0.963,-0.037]
["2024-11-07 10:31:35",5962.07,5885.0,74.4,78.4,0.8,0.85,0.956,-0.044]
["2024-11-07 10:31:35",5962.07,5890.0,69.7,73.5,0.95,1.0,0.946,-0.054]
["2024-11-07 10:31:35",5962.07,5895.0,66.0,68.8,1.15,1.25,0.936,-0.064]
["2024-11-07 10:31:35",5962.07,5900.0,61.7,63.8,1.4,1.5,0.924,-0.076]
["2024-11-07 10:31:35",5962.07,5905.0,58.1,58.9,1.75,1.8,0.91,-0.09]
["2024-11-07 10:31:35",5962.07,5910.0,53.5,54.2,2.1,2.2,0.893,-0.107]
["2024-11-07 10:31:35",5962.07,5915.0,48.9,49.7,2.55,2.65,0.873,-0.127]
["2024-11-07 10:31:35",5962.07,5920.0,44.5,45.3,3.1,3.3,0.85,-0.15]
["2024-11-07 10:31:35",5962.07,5925.0,40.2,41.0,3.8,4.0,0.822,-0.178]
["2024-11-07 10:31:35",5962.07,5930.0,36.0,36.6,4.6,4.8,0.79,-0.21]
["2024-11-07 10:31:35",5962.07,5935.0,32.0,32.6,5.6,5.8,0.755,-0.245]
["2024-11-07 10:31:35",5962.07,5940.0,28.3,28.7,6.8,6.9,0.716,-0.284]
["2024-11-07 10:31:35",5962.07,5945.0,24.6,25.0,8.1,8.3,0.672,-0.328]
["2024-11-07 10:31:35",5962.07,5950.0,21.3,21.6,9.7,9.9,0.624,-0.376]
["2024-11-07 10:31:35",5962.07,5955.0,18.1,18.4,11.5,11.7,0.574,-0.426]
["2024-11-07 10:31:35",5962.07,5960.0,15.2,15.4,13.5,13.7,0.52,-0.48]
["2024-11-07 10:31:35",5962.07,5970.0,10.1,10.3,18.5,18.7,0.408,-0.592]
["2024-11-07 10:31:35",5962.07,5975.0,8.0,8.3,21.4,21.8,0.352,-0.648]
["2024-11-07 10:31:35",5962.07,5980.0,6.3,6.5,24.6,25.1,0.298,-0.702]
["2024-11-07 10:31:35",5962.07,5990.0,3.7,3.8,31.8,32.5,0.201,-0.799]
["2024-11-07 10:31:35",5962.07,6000.0,2.05,2.15,40.0,40.8,0.127,-0.873]
["2024-11-07 10:31:35",5962.07,6010.0,1.1,1.15,48.6,51.4,0.075,-0.925]
["2024-11-07 10:31:35",5962.07,6025.0,0.4,0.5,62.9,65.3,0.032,-0.968]
["2024-11-07 10:31:35",5962.07,6050.0,0.05,0.1,86.3,91.6,0.007,-0.993]
["2024-11-07 10:31:35",5962.07,6075.0,0.0,0.05,112.5,116.5,0.002,-0.998]
["2024-11-07 10:31:35",5962.07,6100.0,0.0,0.05,137.9,141.9,0.002,-0.998]
["2024-11-07 10:31:35",5962.07,6125.0,0.0,0.05,158.8,166.8,0.002,-0.998]
["2024-11-07 10:31:35",5962.07,6150.0,0.0,0.05,183.8,191.9,0.001,-0.999]
["2024-11-07 10:31:35",5962.07,6175.0,0.0,0.05,212.6,216.9,0.001,-0.999]
["2024-11-07 10:31:35",5962.07,6200.0,0.0,0.05,237.6,241.9,0.001,-0.999]
["2024-11-07 10:31:35",5962.07,6250.0,0.0,0.05,287.9,291.9,0.001,-0.999]
["2024-11-07 10:31:35",5962.07,6300.0,0.0,0.05,337.3,341.9,0.001,-0.999]
["2024-11-07 10:31:35",5962.07,6400.0,0.0,0.05,437.9,441.9,0.001,-0.999]
["2024-11-07 10:31:35",5962.07,6500.0,0.0,0.05,537.3,541.9,0.001,-0.999]
["2024-11-07 10:31:35",5962.07,6600.0,0.0,0.05,633.9,641.9,0.001,-0.999]
["2024-11-07 10:31:35",5962.07,6800.0,0.0,0.05,837.3,841.9,0.0,-1.0]
["2024-11-07 10:31:35",5962.07,7000.0,0.0,0.05,1037.9,1043.7,0.0,-1.0]
["2024-11-07 10:31:35",5962.07,7200.0,0.0,0.05,1233.2,1243.7,0.0,-1.0]
["2024-11-07 10:31:35",5962.07,7400.0,0.0,0.05,1437.3,1443.7,0.0,-1.0]
["2024-11-07 10:31:35",5962.07,7600.0,0.0,0.05,1637.3,1643.7,0.0,-1.0]
["2024-11-07 10:31:44",5962.25,5840.0,120.3,126.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:31:44",5962.25,5845.0,115.3,119.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:31:44",5962.25,5850.0,110.5,114.2,0.2,0.25,0.986,-0.014]
["2024-11-07 10:31:44",5962.25,5855.0,104.2,109.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:31:44",5962.25,5860.0,99.8,104.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:31:44",5962.25,5865.0,95.5,101.2,0.35,0.45,0.978,-0.022]
["2024-11-07 10:31:44",5962.25,5870.0,90.2,94.3,0.45,0.5,0.974,-0.026]
["2024-11-07 10:31:44",5962.25,5875.0,85.5,89.4,0.55,0.6,0.969,-0.031]
["2024-11-07 10:31:44",5962.25,5880.0,80.1,84.5,0.65,0.75,0.963,-0.037]
["2024-11-07 10:31:44",5962.25,5885.0,75.1,81.8,0.8,0.85,0.956,-0.044]
["2024-11-07 10:31:44",5962.25,5890.0,70.5,76.8,0.95,1.05,0.948,-0.052]
["2024-11-07 10:31:44",5962.25,5895.0,65.5,70.2,1.2,1.25,0.937,-0.063]
["2024-11-07 10:31:44",5962.25,5900.0,61.5,64.8,1.45,1.5,0.925,-0.075]
["2024-11-07 10:31:44",5962.25,5905.0,57.9,58.8,1.75,1.8,0.911,-0.089]
["2024-11-07 10:31:44",5962.25,5910.0,53.3,54.2,2.1,2.2,0.893,-0.107]
["2024-11-07 10:31:44",5962.25,5915.0,48.8,49.7,2.6,2.65,0.874,-0.126]
["2024-11-07 10:31:44",5962.25,5920.0,44.4,45.2,3.1,3.3,0.85,-0.15]
["2024-11-07 10:31:44",5962.25,5925.0,40.1,40.9,3.8,4.0,0.823,-0.177]
["2024-11-07 10:31:44",5962.25,5930.0,36.1,36.5,4.6,4.8,0.791,-0.209]
["2024-11-07 10:31:44",5962.25,5935.0,32.2,32.5,5.6,5.8,0.756,-0.244]
["2024-11-07 10:31:44",5962.25,5940.0,28.3,28.7,6.8,6.9,0.716,-0.284]
["2024-11-07 10:31:44",5962.25,5945.0,24.7,24.9,8.1,8.3,0.673,-0.327]
["2024-11-07 10:31:44",5962.25,5950.0,21.3,21.5,9.7,9.9,0.625,-0.375]
["2024-11-07 10:31:44",5962.25,5955.0,18.1,18.3,11.5,11.7,0.575,-0.425]
["2024-11-07 10:31:44",5962.25,5960.0,15.2,15.4,13.6,13.8,0.521,-0.479]
["2024-11-07 10:31:44",5962.25,5970.0,10.1,10.3,18.5,18.7,0.409,-0.591]
["2024-11-07 10:31:44",5962.25,5975.0,8.1,8.2,21.5,21.6,0.353,-0.647]
["2024-11-07 10:31:44",5962.25,5980.0,6.3,6.5,24.7,24.9,0.299,-0.701]
["2024-11-07 10:31:44",5962.25,5990.0,3.7,3.8,31.7,32.5,0.201,-0.799]
["2024-11-07 10:31:44",5962.25,6000.0,2.05,2.15,40.0,40.9,0.128,-0.872]
["2024-11-07 10:31:44",5962.25,6010.0,1.1,1.15,47.7,51.1,0.076,-0.923]
["2024-11-07 10:31:44",5962.25,6025.0,0.4,0.45,62.0,65.5,0.033,-0.966]
["2024-11-07 10:31:44",5962.25,6050.0,0.05,0.1,86.5,91.6,0.007,-0.993]
["2024-11-07 10:31:44",5962.25,6075.0,0.0,0.05,111.8,117.1,0.002,-0.998]
["2024-11-07 10:31:44",5962.25,6100.0,0.0,0.05,136.6,142.1,0.002,-0.998]
["2024-11-07 10:31:44",5962.25,6125.0,0.0,0.05,161.5,167.1,0.002,-0.998]
["2024-11-07 10:31:44",5962.25,6150.0,0.0,0.05,186.5,192.1,0.001,-0.999]
["2024-11-07 10:31:44",5962.25,6175.0,0.0,0.05,208.9,217.0,0.001,-0.999]
["2024-11-07 10:31:44",5962.25,6200.0,0.0,0.05,233.9,242.0,0.001,-0.999]
["2024-11-07 10:31:44",5962.25,6250.0,0.0,0.05,283.8,292.0,0.001,-0.999]
["2024-11-07 10:31:44",5962.25,6300.0,0.0,0.05,333.8,342.1,0.001,-0.999]
["2024-11-07 10:31:44",5962.25,6400.0,0.0,0.05,433.8,442.0,0.001,-0.999]
["2024-11-07 10:31:44",5962.25,6500.0,0.0,0.05,533.8,542.2,0.001,-0.999]
["2024-11-07 10:31:44",5962.25,6600.0,0.0,0.05,633.8,642.1,0.001,-0.999]
["2024-11-07 10:31:44",5962.25,6800.0,0.0,0.05,833.8,842.2,0.0,-1.0]
["2024-11-07 10:31:44",5962.25,7000.0,0.0,0.05,1033.2,1043.7,0.0,-1.0]
["2024-11-07 10:31:44",5962.25,7200.0,0.0,0.05,1233.2,1243.7,0.0,-1.0]
["2024-11-07 10:31:44",5962.25,7400.0,0.0,0.05,1433.2,1443.7,0.0,-1.0]
["2024-11-07 10:31:44",5962.25,7600.0,0.0,0.05,1633.2,1643.7,0.0,-1.0]
["2024-11-07 10:31:54",5961.8,5840.0,121.3,122.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:31:54",5961.8,5845.0,116.3,117.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:31:54",5961.8,5850.0,111.3,112.1,0.2,0.3,0.986,-0.014]
["2024-11-07 10:31:54",5961.8,5855.0,106.4,107.1,0.25,0.3,0.984,-0.015]
["2024-11-07 10:31:54",5961.8,5860.0,101.4,102.2,0.3,0.35,0.982,-0.019]
["2024-11-07 10:31:54",5961.8,5865.0,96.5,97.2,0.35,0.45,0.978,-0.022]
["2024-11-07 10:31:54",5961.8,5870.0,91.6,92.2,0.45,0.5,0.974,-0.026]
["2024-11-07 10:31:54",5961.8,5875.0,86.7,87.3,0.55,0.6,0.969,-0.031]
["2024-11-07 10:31:54",5961.8,5880.0,81.8,82.4,0.65,0.75,0.962,-0.038]
["2024-11-07 10:31:54",5961.8,5885.0,76.9,77.6,0.8,0.85,0.956,-0.044]
["2024-11-07 10:31:54",5961.8,5890.0,72.1,72.8,0.95,1.05,0.946,-0.054]
["2024-11-07 10:31:54",5961.8,5895.0,67.3,68.0,1.2,1.25,0.936,-0.064]
["2024-11-07 10:31:54",5961.8,5900.0,62.6,63.1,1.45,1.5,0.924,-0.076]
["2024-11-07 10:31:54",5961.8,5905.0,57.9,58.5,1.75,1.8,0.909,-0.091]
["2024-11-07 10:31:54",5961.8,5910.0,53.3,53.9,2.15,2.2,0.892,-0.108]
["2024-11-07 10:31:54",5961.8,5915.0,48.8,49.4,2.6,2.7,0.871,-0.129]
["2024-11-07 10:31:54",5961.8,5920.0,44.4,44.9,3.2,3.3,0.847,-0.153]
["2024-11-07 10:31:54",5961.8,5925.0,40.1,40.6,3.9,4.0,0.82,-0.18]
["2024-11-07 10:31:54",5961.8,5930.0,36.0,36.3,4.7,4.8,0.789,-0.211]
["2024-11-07 10:31:54",5961.8,5935.0,32.1,32.3,5.7,5.8,0.752,-0.248]
["2024-11-07 10:31:54",5961.8,5940.0,28.2,28.5,6.8,7.0,0.713,-0.287]
["2024-11-07 10:31:54",5961.8,5945.0,24.7,24.8,8.2,8.4,0.669,-0.331]
["2024-11-07 10:31:54",5961.8,5950.0,21.2,21.4,9.8,9.9,0.622,-0.378]
["2024-11-07 10:31:54",5961.8,5955.0,18.1,18.2,11.6,11.7,0.571,-0.428]
["2024-11-07 10:31:54",5961.8,5960.0,15.1,15.3,13.7,13.8,0.518,-0.482]
["2024-11-07 10:31:54",5961.8,5970.0,10.1,10.2,18.6,18.8,0.406,-0.594]
["2024-11-07 10:31:54",5961.8,5975.0,8.0,8.2,21.6,21.7,0.349,-0.651]
["2024-11-07 10:31:54",5961.8,5980.0,6.3,6.4,24.8,24.9,0.295,-0.705]
["2024-11-07 10:31:54",5961.8,5990.0,3.6,3.8,32.1,32.5,0.198,-0.802]
["2024-11-07 10:31:54",5961.8,6000.0,2.05,2.1,40.4,40.9,0.126,-0.874]
["2024-11-07 10:31:54",5961.8,6010.0,1.1,1.15,49.4,50.0,0.074,-0.926]
["2024-11-07 10:31:54",5961.8,6025.0,0.4,0.45,63.7,64.4,0.032,-0.968]
["2024-11-07 10:31:54",5961.8,6050.0,0.05,0.1,88.3,89.0,0.007,-0.993]
["2024-11-07 10:31:54",5961.8,6075.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-11-07 10:31:54",5961.8,6100.0,0.0,0.05,138.2,139.0,0.002,-0.998]
["2024-11-07 10:31:54",5961.8,6125.0,0.0,0.05,163.2,163.9,0.002,-0.998]
["2024-11-07 10:31:54",5961.8,6150.0,0.0,0.05,188.2,188.9,0.001,-0.998]
["2024-11-07 10:31:54",5961.8,6175.0,0.0,0.05,213.2,213.9,0.001,-0.999]
["2024-11-07 10:31:54",5961.8,6200.0,0.0,0.05,238.2,238.9,0.001,-0.999]
["2024-11-07 10:31:54",5961.8,6250.0,0.0,0.05,288.2,288.9,0.001,-0.999]
["2024-11-07 10:31:54",5961.8,6300.0,0.0,0.05,338.2,338.9,0.001,-0.999]
["2024-11-07 10:31:54",5961.8,6400.0,0.0,0.05,438.2,438.9,0.001,-0.999]
["2024-11-07 10:31:54",5961.8,6500.0,0.0,0.05,538.2,538.9,0.001,-0.999]
["2024-11-07 10:31:54",5961.8,6600.0,0.0,0.05,638.2,638.9,0.001,-0.999]
["2024-11-07 10:31:54",5961.8,6800.0,0.0,0.05,838.2,838.9,0.0,-1.0]
["2024-11-07 10:31:54",5961.8,7000.0,0.0,0.05,1038.2,1038.9,0.0,-1.0]
["2024-11-07 10:31:54",5961.8,7200.0,0.0,0.05,1238.2,1238.9,0.0,-1.0]
["2024-11-07 10:31:54",5961.8,7400.0,0.0,0.05,1438.2,1438.9,0.0,-1.0]
["2024-11-07 10:31:54",5961.8,7600.0,0.0,0.05,1638.2,1638.9,0.0,-1.0]
["2024-11-07 10:32:04",5961.59,5840.0,120.8,121.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:32:04",5961.59,5845.0,115.8,116.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:32:04",5961.59,5850.0,110.9,111.6,0.2,0.3,0.986,-0.014]
["2024-11-07 10:32:04",5961.59,5855.0,105.9,106.7,0.25,0.35,0.984,-0.015]
["2024-11-07 10:32:04",5961.59,5860.0,101.0,101.7,0.3,0.4,0.982,-0.019]
["2024-11-07 10:32:04",5961.59,5865.0,96.1,96.8,0.4,0.45,0.978,-0.022]
["2024-11-07 10:32:04",5961.59,5870.0,91.1,91.9,0.45,0.55,0.974,-0.026]
["2024-11-07 10:32:04",5961.59,5875.0,86.2,87.0,0.55,0.6,0.969,-0.031]
["2024-11-07 10:32:04",5961.59,5880.0,81.4,82.1,0.7,0.75,0.962,-0.038]
["2024-11-07 10:32:04",5961.59,5885.0,76.5,77.2,0.8,0.9,0.956,-0.044]
["2024-11-07 10:32:04",5961.59,5890.0,71.7,72.4,1.0,1.05,0.946,-0.054]
["2024-11-07 10:32:04",5961.59,5895.0,66.9,67.6,1.2,1.3,0.936,-0.064]
["2024-11-07 10:32:04",5961.59,5900.0,62.2,62.8,1.45,1.5,0.924,-0.076]
["2024-11-07 10:32:04",5961.59,5905.0,57.5,58.1,1.8,1.85,0.909,-0.091]
["2024-11-07 10:32:04",5961.59,5910.0,52.9,53.5,2.2,2.25,0.892,-0.108]
["2024-11-07 10:32:04",5961.59,5915.0,48.4,49.0,2.65,2.75,0.871,-0.129]
["2024-11-07 10:32:04",5961.59,5920.0,44.0,44.6,3.2,3.3,0.847,-0.153]
["2024-11-07 10:32:04",5961.59,5925.0,39.8,40.3,3.9,4.1,0.82,-0.18]
["2024-11-07 10:32:04",5961.59,5930.0,35.7,36.1,4.8,4.9,0.789,-0.211]
["2024-11-07 10:32:04",5961.59,5935.0,31.7,32.1,5.8,5.9,0.752,-0.248]
["2024-11-07 10:32:04",5961.59,5940.0,27.9,28.2,7.0,7.1,0.713,-0.287]
["2024-11-07 10:32:04",5961.59,5945.0,24.3,24.5,8.4,8.5,0.669,-0.331]
["2024-11-07 10:32:04",5961.59,5950.0,20.9,21.1,10.0,10.1,0.622,-0.378]
["2024-11-07 10:32:04",5961.59,5955.0,17.8,18.0,11.8,12.0,0.571,-0.428]
["2024-11-07 10:32:04",5961.59,5960.0,14.9,15.1,13.9,14.0,0.518,-0.482]
["2024-11-07 10:32:04",5961.59,5970.0,9.9,10.1,18.9,19.1,0.406,-0.594]
["2024-11-07 10:32:04",5961.59,5975.0,7.9,8.0,21.9,22.1,0.349,-0.651]
["2024-11-07 10:32:04",5961.59,5980.0,6.1,6.3,25.1,25.3,0.295,-0.705]
["2024-11-07 10:32:04",5961.59,5990.0,3.6,3.7,32.4,32.9,0.198,-0.802]
["2024-11-07 10:32:04",5961.59,6000.0,2.0,2.05,40.7,41.3,0.126,-0.874]
["2024-11-07 10:32:04",5961.59,6010.0,1.05,1.15,49.8,50.4,0.074,-0.926]
["2024-11-07 10:32:04",5961.59,6025.0,0.4,0.45,64.1,64.8,0.032,-0.968]
["2024-11-07 10:32:04",5961.59,6050.0,0.05,0.1,88.7,89.5,0.007,-0.993]
["2024-11-07 10:32:04",5961.59,6075.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-11-07 10:32:04",5961.59,6100.0,0.0,0.05,138.6,139.4,0.002,-0.998]
["2024-11-07 10:32:04",5961.59,6125.0,0.0,0.05,163.6,164.4,0.002,-0.998]
["2024-11-07 10:32:04",5961.59,6150.0,0.0,0.05,188.6,189.4,0.001,-0.998]
["2024-11-07 10:32:04",5961.59,6175.0,0.0,0.05,213.6,214.4,0.001,-0.999]
["2024-11-07 10:32:04",5961.59,6200.0,0.0,0.05,238.6,239.4,0.001,-0.999]
["2024-11-07 10:32:04",5961.59,6250.0,0.0,0.05,288.6,289.4,0.001,-0.999]
["2024-11-07 10:32:04",5961.59,6300.0,0.0,0.05,338.6,339.4,0.001,-0.999]
["2024-11-07 10:32:04",5961.59,6400.0,0.0,0.05,438.6,439.4,0.001,-0.999]
["2024-11-07 10:32:04",5961.59,6500.0,0.0,0.05,538.6,539.4,0.001,-0.999]
["2024-11-07 10:32:04",5961.59,6600.0,0.0,0.05,638.6,639.4,0.001,-0.999]
["2024-11-07 10:32:04",5961.59,6800.0,0.0,0.05,838.6,839.4,0.0,-1.0]
["2024-11-07 10:32:04",5961.59,7000.0,0.0,0.05,1038.6,1039.4,0.0,-1.0]
["2024-11-07 10:32:04",5961.59,7200.0,0.0,0.05,1238.6,1239.4,0.0,-1.0]
["2024-11-07 10:32:04",5961.59,7400.0,0.0,0.05,1438.6,1439.4,0.0,-1.0]
["2024-11-07 10:32:04",5961.59,7600.0,0.0,0.05,1638.6,1639.4,0.0,-1.0]
["2024-11-07 10:32:13",5961.04,5840.0,120.3,121.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:32:13",5961.04,5845.0,115.3,116.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:32:13",5961.04,5850.0,110.3,111.1,0.2,0.3,0.986,-0.014]
["2024-11-07 10:32:13",5961.04,5855.0,105.4,106.1,0.25,0.35,0.983,-0.017]
["2024-11-07 10:32:13",5961.04,5860.0,100.4,101.2,0.3,0.4,0.981,-0.019]
["2024-11-07 10:32:13",5961.04,5865.0,95.5,96.3,0.4,0.45,0.977,-0.023]
["2024-11-07 10:32:13",5961.04,5870.0,90.6,91.3,0.45,0.55,0.973,-0.027]
["2024-11-07 10:32:13",5961.04,5875.0,85.7,86.4,0.55,0.65,0.967,-0.032]
["2024-11-07 10:32:13",5961.04,5880.0,80.8,81.6,0.7,0.75,0.961,-0.039]
["2024-11-07 10:32:13",5961.04,5885.0,76.0,76.7,0.85,0.9,0.954,-0.046]
["2024-11-07 10:32:13",5961.04,5890.0,71.2,71.9,1.0,1.1,0.946,-0.054]
["2024-11-07 10:32:13",5961.04,5895.0,66.4,67.1,1.25,1.3,0.934,-0.066]
["2024-11-07 10:32:13",5961.04,5900.0,61.7,62.3,1.5,1.55,0.922,-0.078]
["2024-11-07 10:32:13",5961.04,5905.0,57.0,57.7,1.85,1.9,0.908,-0.092]
["2024-11-07 10:32:13",5961.04,5910.0,52.4,53.0,2.25,2.3,0.889,-0.11]
["2024-11-07 10:32:13",5961.04,5915.0,47.9,48.5,2.75,2.8,0.868,-0.132]
["2024-11-07 10:32:13",5961.04,5920.0,43.6,44.1,3.3,3.4,0.844,-0.156]
["2024-11-07 10:32:13",5961.04,5925.0,39.3,39.8,4.0,4.2,0.816,-0.184]
["2024-11-07 10:32:13",5961.04,5930.0,35.3,35.6,4.9,5.0,0.783,-0.217]
["2024-11-07 10:32:13",5961.04,5935.0,31.3,31.6,5.9,6.0,0.748,-0.252]
["2024-11-07 10:32:13",5961.04,5940.0,27.5,27.8,7.1,7.3,0.708,-0.292]
["2024-11-07 10:32:13",5961.04,5945.0,24.0,24.2,8.5,8.7,0.664,-0.336]
["2024-11-07 10:32:13",5961.04,5950.0,20.6,20.8,10.2,10.3,0.616,-0.384]
["2024-11-07 10:32:13",5961.04,5955.0,17.5,17.7,12.0,12.2,0.565,-0.434]
["2024-11-07 10:32:13",5961.04,5960.0,14.6,14.8,14.1,14.3,0.512,-0.488]
["2024-11-07 10:32:13",5961.04,5970.0,9.7,9.8,19.2,19.4,0.399,-0.601]
["2024-11-07 10:32:13",5961.04,5975.0,7.7,7.8,22.2,22.4,0.343,-0.657]
["2024-11-07 10:32:13",5961.04,5980.0,6.0,6.1,25.4,25.7,0.288,-0.712]
["2024-11-07 10:32:13",5961.04,5990.0,3.5,3.6,32.8,33.3,0.193,-0.807]
["2024-11-07 10:32:13",5961.04,6000.0,1.95,2.0,41.2,41.8,0.121,-0.879]
["2024-11-07 10:32:13",5961.04,6010.0,1.05,1.1,50.2,50.9,0.072,-0.927]
["2024-11-07 10:32:13",5961.04,6025.0,0.4,0.45,64.6,65.3,0.032,-0.968]
["2024-11-07 10:32:13",5961.04,6050.0,0.05,0.1,89.2,90.0,0.007,-0.993]
["2024-11-07 10:32:13",5961.04,6075.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-11-07 10:32:13",5961.04,6100.0,0.0,0.05,139.2,139.9,0.002,-0.998]
["2024-11-07 10:32:13",5961.04,6125.0,0.0,0.05,164.2,164.9,0.002,-0.998]
["2024-11-07 10:32:13",5961.04,6150.0,0.0,0.05,189.1,189.9,0.001,-0.998]
["2024-11-07 10:32:13",5961.04,6175.0,0.0,0.05,214.1,214.9,0.001,-0.999]
["2024-11-07 10:32:13",5961.04,6200.0,0.0,0.05,239.1,239.9,0.001,-0.999]
["2024-11-07 10:32:13",5961.04,6250.0,0.0,0.05,289.1,289.9,0.001,-0.999]
["2024-11-07 10:32:13",5961.04,6300.0,0.0,0.05,339.1,339.9,0.001,-0.999]
["2024-11-07 10:32:13",5961.04,6400.0,0.0,0.05,439.1,439.9,0.001,-0.999]
["2024-11-07 10:32:13",5961.04,6500.0,0.0,0.05,539.1,539.9,0.001,-0.999]
["2024-11-07 10:32:13",5961.04,6600.0,0.0,0.05,639.1,639.9,0.001,-0.999]
["2024-11-07 10:32:13",5961.04,6800.0,0.0,0.05,839.1,839.9,0.0,-0.999]
["2024-11-07 10:32:13",5961.04,7000.0,0.0,0.05,1039.1,1039.9,0.0,-1.0]
["2024-11-07 10:32:13",5961.04,7200.0,0.0,0.05,1239.1,1239.9,0.0,-1.0]
["2024-11-07 10:32:13",5961.04,7400.0,0.0,0.05,1439.1,1439.9,0.0,-1.0]
["2024-11-07 10:32:13",5961.04,7600.0,0.0,0.05,1639.1,1639.9,0.0,-1.0]
["2024-11-07 10:32:22",5961.0,5840.0,120.9,121.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:32:22",5961.0,5845.0,115.9,116.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:32:22",5961.0,5850.0,111.0,111.9,0.2,0.3,0.986,-0.014]
["2024-11-07 10:32:22",5961.0,5855.0,106.0,107.0,0.25,0.35,0.983,-0.017]
["2024-11-07 10:32:22",5961.0,5860.0,101.1,102.0,0.35,0.4,0.98,-0.02]
["2024-11-07 10:32:22",5961.0,5865.0,96.1,96.9,0.4,0.45,0.977,-0.023]
["2024-11-07 10:32:22",5961.0,5870.0,91.2,92.0,0.45,0.55,0.973,-0.027]
["2024-11-07 10:32:22",5961.0,5875.0,86.3,87.1,0.55,0.65,0.967,-0.032]
["2024-11-07 10:32:22",5961.0,5880.0,81.5,82.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:32:22",5961.0,5885.0,76.6,77.5,0.8,0.9,0.955,-0.045]
["2024-11-07 10:32:22",5961.0,5890.0,71.8,72.7,1.0,1.05,0.946,-0.054]
["2024-11-07 10:32:22",5961.0,5895.0,67.0,67.7,1.2,1.3,0.935,-0.065]
["2024-11-07 10:32:22",5961.0,5900.0,62.3,62.9,1.45,1.55,0.923,-0.077]
["2024-11-07 10:32:22",5961.0,5905.0,57.6,58.3,1.8,1.85,0.908,-0.092]
["2024-11-07 10:32:22",5961.0,5910.0,53.0,53.7,2.2,2.25,0.89,-0.11]
["2024-11-07 10:32:22",5961.0,5915.0,48.5,49.2,2.7,2.75,0.869,-0.131]
["2024-11-07 10:32:22",5961.0,5920.0,44.2,44.7,3.2,3.4,0.845,-0.155]
["2024-11-07 10:32:22",5961.0,5925.0,39.9,40.4,4.0,4.1,0.816,-0.184]
["2024-11-07 10:32:22",5961.0,5930.0,35.8,36.1,4.8,4.9,0.785,-0.215]
["2024-11-07 10:32:22",5961.0,5935.0,31.8,32.1,5.8,5.9,0.749,-0.251]
["2024-11-07 10:32:22",5961.0,5940.0,28.0,28.2,7.0,7.1,0.709,-0.291]
["2024-11-07 10:32:22",5961.0,5945.0,24.4,24.6,8.4,8.5,0.665,-0.335]
["2024-11-07 10:32:22",5961.0,5950.0,21.0,21.2,10.0,10.2,0.617,-0.383]
["2024-11-07 10:32:22",5961.0,5955.0,17.9,18.1,11.9,12.0,0.566,-0.434]
["2024-11-07 10:32:22",5961.0,5960.0,15.0,15.2,14.0,14.1,0.512,-0.488]
["2024-11-07 10:32:22",5961.0,5970.0,10.0,10.2,19.0,19.2,0.401,-0.599]
["2024-11-07 10:32:22",5961.0,5975.0,8.0,8.1,21.9,22.1,0.346,-0.654]
["2024-11-07 10:32:22",5961.0,5980.0,6.3,6.4,25.1,25.4,0.293,-0.707]
["2024-11-07 10:32:22",5961.0,5990.0,3.7,3.8,32.3,32.9,0.198,-0.802]
["2024-11-07 10:32:22",5961.0,6000.0,2.05,2.1,40.6,41.3,0.125,-0.875]
["2024-11-07 10:32:22",5961.0,6010.0,1.1,1.15,49.6,50.4,0.075,-0.925]
["2024-11-07 10:32:22",5961.0,6025.0,0.4,0.45,63.9,64.7,0.032,-0.968]
["2024-11-07 10:32:22",5961.0,6050.0,0.05,0.1,88.4,89.4,0.007,-0.993]
["2024-11-07 10:32:22",5961.0,6075.0,0.0,0.05,113.3,114.3,0.002,-0.998]
["2024-11-07 10:32:22",5961.0,6100.0,0.0,0.05,138.3,139.3,0.002,-0.998]
["2024-11-07 10:32:22",5961.0,6125.0,0.0,0.05,163.3,164.3,0.002,-0.998]
["2024-11-07 10:32:22",5961.0,6150.0,0.0,0.05,188.3,189.3,0.001,-0.999]
["2024-11-07 10:32:22",5961.0,6175.0,0.0,0.05,213.3,214.3,0.001,-0.999]
["2024-11-07 10:32:22",5961.0,6200.0,0.0,0.05,238.3,239.3,0.001,-0.999]
["2024-11-07 10:32:22",5961.0,6250.0,0.0,0.05,288.3,289.3,0.001,-0.999]
["2024-11-07 10:32:22",5961.0,6300.0,0.0,0.05,338.3,339.3,0.001,-0.999]
["2024-11-07 10:32:22",5961.0,6400.0,0.0,0.05,438.3,439.3,0.001,-0.999]
["2024-11-07 10:32:22",5961.0,6500.0,0.0,0.05,538.3,539.3,0.001,-0.999]
["2024-11-07 10:32:22",5961.0,6600.0,0.0,0.05,638.3,639.3,0.001,-0.999]
["2024-11-07 10:32:22",5961.0,6800.0,0.0,0.05,838.3,839.3,0.0,-1.0]
["2024-11-07 10:32:22",5961.0,7000.0,0.0,0.05,1038.3,1039.3,0.0,-1.0]
["2024-11-07 10:32:22",5961.0,7200.0,0.0,0.05,1238.3,1239.3,0.0,-1.0]
["2024-11-07 10:32:22",5961.0,7400.0,0.0,0.05,1438.3,1439.3,0.0,-1.0]
["2024-11-07 10:32:22",5961.0,7600.0,0.0,0.05,1638.3,1639.3,0.0,-1.0]
["2024-11-07 10:32:32",5961.42,5840.0,120.7,122.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:32:32",5961.42,5845.0,115.8,117.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:32:32",5961.42,5850.0,110.8,112.1,0.2,0.3,0.986,-0.014]
["2024-11-07 10:32:32",5961.42,5855.0,105.8,107.2,0.25,0.35,0.983,-0.017]
["2024-11-07 10:32:32",5961.42,5860.0,101.1,102.2,0.35,0.4,0.98,-0.02]
["2024-11-07 10:32:32",5961.42,5865.0,96.2,97.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:32:32",5961.42,5870.0,91.3,92.3,0.45,0.55,0.973,-0.027]
["2024-11-07 10:32:32",5961.42,5875.0,86.4,87.4,0.55,0.65,0.967,-0.032]
["2024-11-07 10:32:32",5961.42,5880.0,81.5,82.5,0.7,0.75,0.961,-0.039]
["2024-11-07 10:32:32",5961.42,5885.0,76.6,77.6,0.85,0.9,0.955,-0.045]
["2024-11-07 10:32:32",5961.42,5890.0,71.8,72.8,1.0,1.1,0.946,-0.054]
["2024-11-07 10:32:32",5961.42,5895.0,67.0,67.9,1.25,1.3,0.935,-0.065]
["2024-11-07 10:32:32",5961.42,5900.0,62.4,63.1,1.5,1.55,0.923,-0.077]
["2024-11-07 10:32:32",5961.42,5905.0,57.7,58.4,1.8,1.9,0.908,-0.092]
["2024-11-07 10:32:32",5961.42,5910.0,53.1,53.8,2.2,2.3,0.89,-0.11]
["2024-11-07 10:32:32",5961.42,5915.0,48.6,49.3,2.7,2.8,0.869,-0.131]
["2024-11-07 10:32:32",5961.42,5920.0,44.2,44.9,3.3,3.4,0.845,-0.155]
["2024-11-07 10:32:32",5961.42,5925.0,39.9,40.6,4.0,4.1,0.816,-0.184]
["2024-11-07 10:32:32",5961.42,5930.0,35.9,36.3,4.8,5.0,0.785,-0.215]
["2024-11-07 10:32:32",5961.42,5935.0,31.9,32.3,5.8,6.0,0.749,-0.251]
["2024-11-07 10:32:32",5961.42,5940.0,28.1,28.5,7.0,7.2,0.709,-0.291]
["2024-11-07 10:32:32",5961.42,5945.0,24.6,24.8,8.4,8.6,0.665,-0.335]
["2024-11-07 10:32:32",5961.42,5950.0,21.2,21.4,10.0,10.2,0.617,-0.383]
["2024-11-07 10:32:32",5961.42,5955.0,18.1,18.3,11.9,12.1,0.566,-0.434]
["2024-11-07 10:32:32",5961.42,5960.0,15.2,15.4,14.0,14.2,0.512,-0.488]
["2024-11-07 10:32:32",5961.42,5970.0,10.2,10.4,19.0,19.2,0.401,-0.599]
["2024-11-07 10:32:32",5961.42,5975.0,8.2,8.3,21.9,22.1,0.346,-0.654]
["2024-11-07 10:32:32",5961.42,5980.0,6.4,6.5,25.1,25.4,0.293,-0.707]
["2024-11-07 10:32:32",5961.42,5990.0,3.8,3.9,32.4,32.9,0.198,-0.802]
["2024-11-07 10:32:32",5961.42,6000.0,2.1,2.15,40.6,41.3,0.125,-0.875]
["2024-11-07 10:32:32",5961.42,6010.0,1.15,1.2,49.5,50.4,0.075,-0.925]
["2024-11-07 10:32:32",5961.42,6025.0,0.45,0.5,63.6,64.7,0.032,-0.968]
["2024-11-07 10:32:32",5961.42,6050.0,0.05,0.1,88.2,89.6,0.007,-0.993]
["2024-11-07 10:32:32",5961.42,6075.0,0.0,0.05,113.2,114.5,0.002,-0.998]
["2024-11-07 10:32:32",5961.42,6100.0,0.0,0.05,138.1,139.5,0.002,-0.998]
["2024-11-07 10:32:32",5961.42,6125.0,0.0,0.05,163.1,164.5,0.002,-0.998]
["2024-11-07 10:32:32",5961.42,6150.0,0.0,0.05,188.1,189.5,0.001,-0.999]
["2024-11-07 10:32:32",5961.42,6175.0,0.0,0.05,213.1,214.5,0.001,-0.999]
["2024-11-07 10:32:32",5961.42,6200.0,0.0,0.05,238.1,239.5,0.001,-0.999]
["2024-11-07 10:32:32",5961.42,6250.0,0.0,0.05,288.1,289.5,0.001,-0.999]
["2024-11-07 10:32:32",5961.42,6300.0,0.0,0.05,338.1,339.5,0.001,-0.999]
["2024-11-07 10:32:32",5961.42,6400.0,0.0,0.05,438.1,439.5,0.001,-0.999]
["2024-11-07 10:32:32",5961.42,6500.0,0.0,0.05,538.1,539.5,0.001,-0.999]
["2024-11-07 10:32:32",5961.42,6600.0,0.0,0.05,638.1,639.5,0.001,-0.999]
["2024-11-07 10:32:32",5961.42,6800.0,0.0,0.05,838.1,839.5,0.0,-1.0]
["2024-11-07 10:32:32",5961.42,7000.0,0.0,0.05,1038.1,1039.5,0.0,-1.0]
["2024-11-07 10:32:32",5961.42,7200.0,0.0,0.05,1238.1,1239.5,0.0,-1.0]
["2024-11-07 10:32:32",5961.42,7400.0,0.0,0.05,1438.1,1439.5,0.0,-1.0]
["2024-11-07 10:32:32",5961.42,7600.0,0.0,0.05,1638.1,1639.5,0.0,-1.0]
["2024-11-07 10:32:42",5960.81,5840.0,120.5,121.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:32:42",5960.81,5845.0,115.5,116.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:32:42",5960.81,5850.0,110.5,111.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:32:42",5960.81,5855.0,105.6,106.7,0.25,0.35,0.982,-0.018]
["2024-11-07 10:32:42",5960.81,5860.0,100.8,101.7,0.35,0.4,0.98,-0.02]
["2024-11-07 10:32:42",5960.81,5865.0,95.8,96.7,0.4,0.45,0.977,-0.023]
["2024-11-07 10:32:42",5960.81,5870.0,90.9,91.8,0.5,0.55,0.972,-0.028]
["2024-11-07 10:32:42",5960.81,5875.0,86.0,86.9,0.6,0.65,0.966,-0.034]
["2024-11-07 10:32:42",5960.81,5880.0,81.1,82.0,0.7,0.75,0.96,-0.04]
["2024-11-07 10:32:42",5960.81,5885.0,76.3,77.2,0.85,0.9,0.952,-0.047]
["2024-11-07 10:32:42",5960.81,5890.0,71.5,72.4,1.05,1.1,0.944,-0.056]
["2024-11-07 10:32:42",5960.81,5895.0,66.7,67.6,1.25,1.3,0.933,-0.067]
["2024-11-07 10:32:42",5960.81,5900.0,62.0,62.8,1.5,1.6,0.92,-0.08]
["2024-11-07 10:32:42",5960.81,5905.0,57.4,58.0,1.85,1.9,0.905,-0.095]
["2024-11-07 10:32:42",5960.81,5910.0,52.8,53.4,2.25,2.35,0.887,-0.113]
["2024-11-07 10:32:42",5960.81,5915.0,48.3,48.9,2.75,2.85,0.865,-0.134]
["2024-11-07 10:32:42",5960.81,5920.0,43.9,44.5,3.3,3.4,0.84,-0.16]
["2024-11-07 10:32:42",5960.81,5925.0,39.6,40.2,4.1,4.2,0.813,-0.187]
["2024-11-07 10:32:42",5960.81,5930.0,35.7,36.1,4.9,5.1,0.78,-0.22]
["2024-11-07 10:32:42",5960.81,5935.0,31.7,32.0,6.0,6.1,0.744,-0.256]
["2024-11-07 10:32:42",5960.81,5940.0,27.9,28.1,7.2,7.3,0.703,-0.297]
["2024-11-07 10:32:42",5960.81,5945.0,24.3,24.5,8.6,8.7,0.659,-0.341]
["2024-11-07 10:32:42",5960.81,5950.0,21.0,21.2,10.2,10.4,0.611,-0.389]
["2024-11-07 10:32:42",5960.81,5955.0,17.9,18.0,12.1,12.2,0.56,-0.44]
["2024-11-07 10:32:42",5960.81,5960.0,15.0,15.2,14.2,14.4,0.507,-0.493]
["2024-11-07 10:32:42",5960.81,5970.0,10.1,10.2,19.3,19.4,0.397,-0.603]
["2024-11-07 10:32:42",5960.81,5975.0,8.0,8.2,22.2,22.4,0.343,-0.657]
["2024-11-07 10:32:42",5960.81,5980.0,6.3,6.4,25.4,25.7,0.29,-0.71]
["2024-11-07 10:32:42",5960.81,5990.0,3.7,3.8,32.7,33.2,0.196,-0.804]
["2024-11-07 10:32:42",5960.81,6000.0,2.05,2.15,40.9,41.6,0.124,-0.876]
["2024-11-07 10:32:42",5960.81,6010.0,1.1,1.15,49.8,50.7,0.074,-0.926]
["2024-11-07 10:32:42",5960.81,6025.0,0.4,0.45,64.1,65.0,0.032,-0.968]
["2024-11-07 10:32:42",5960.81,6050.0,0.05,0.1,88.7,89.8,0.006,-0.993]
["2024-11-07 10:32:42",5960.81,6075.0,0.0,0.05,113.6,114.8,0.002,-0.998]
["2024-11-07 10:32:42",5960.81,6100.0,0.0,0.05,138.6,139.8,0.002,-0.998]
["2024-11-07 10:32:42",5960.81,6125.0,0.0,0.05,163.6,164.8,0.002,-0.998]
["2024-11-07 10:32:42",5960.81,6150.0,0.0,0.05,188.6,189.8,0.001,-0.999]
["2024-11-07 10:32:42",5960.81,6175.0,0.0,0.05,213.6,214.8,0.001,-0.999]
["2024-11-07 10:32:42",5960.81,6200.0,0.0,0.05,238.6,239.7,0.001,-0.999]
["2024-11-07 10:32:42",5960.81,6250.0,0.0,0.05,288.6,289.7,0.001,-0.999]
["2024-11-07 10:32:42",5960.81,6300.0,0.0,0.05,338.6,339.7,0.001,-0.999]
["2024-11-07 10:32:42",5960.81,6400.0,0.0,0.05,438.6,439.7,0.001,-0.999]
["2024-11-07 10:32:42",5960.81,6500.0,0.0,0.05,538.5,539.7,0.001,-0.999]
["2024-11-07 10:32:42",5960.81,6600.0,0.0,0.05,638.5,639.7,0.001,-0.999]
["2024-11-07 10:32:42",5960.81,6800.0,0.0,0.05,838.5,839.7,0.0,-1.0]
["2024-11-07 10:32:42",5960.81,7000.0,0.0,0.05,1038.5,1039.7,0.0,-1.0]
["2024-11-07 10:32:42",5960.81,7200.0,0.0,0.05,1238.5,1239.7,0.0,-1.0]
["2024-11-07 10:32:42",5960.81,7400.0,0.0,0.05,1438.5,1439.7,0.0,-1.0]
["2024-11-07 10:32:42",5960.81,7600.0,0.0,0.05,1638.5,1639.7,0.0,-1.0]
["2024-11-07 10:32:51",5960.87,5840.0,120.6,121.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:32:51",5960.87,5845.0,115.6,116.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:32:51",5960.87,5850.0,110.6,111.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:32:51",5960.87,5855.0,105.7,106.4,0.25,0.35,0.982,-0.018]
["2024-11-07 10:32:51",5960.87,5860.0,100.7,101.5,0.35,0.4,0.98,-0.02]
["2024-11-07 10:32:51",5960.87,5865.0,95.8,96.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:32:51",5960.87,5870.0,90.9,91.6,0.5,0.55,0.972,-0.028]
["2024-11-07 10:32:51",5960.87,5875.0,86.0,86.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:32:51",5960.87,5880.0,81.1,81.8,0.7,0.75,0.96,-0.04]
["2024-11-07 10:32:51",5960.87,5885.0,76.3,77.0,0.85,0.9,0.952,-0.047]
["2024-11-07 10:32:51",5960.87,5890.0,71.5,72.1,1.05,1.1,0.944,-0.056]
["2024-11-07 10:32:51",5960.87,5895.0,66.7,67.4,1.25,1.35,0.933,-0.067]
["2024-11-07 10:32:51",5960.87,5900.0,62.0,62.6,1.55,1.6,0.92,-0.08]
["2024-11-07 10:32:51",5960.87,5905.0,57.3,57.9,1.85,1.95,0.905,-0.095]
["2024-11-07 10:32:51",5960.87,5910.0,52.8,53.3,2.25,2.35,0.887,-0.113]
["2024-11-07 10:32:51",5960.87,5915.0,48.3,48.8,2.75,2.85,0.865,-0.134]
["2024-11-07 10:32:51",5960.87,5920.0,43.9,44.4,3.4,3.5,0.84,-0.16]
["2024-11-07 10:32:51",5960.87,5925.0,39.6,40.1,4.1,4.2,0.813,-0.187]
["2024-11-07 10:32:51",5960.87,5930.0,35.6,35.9,4.9,5.1,0.78,-0.22]
["2024-11-07 10:32:51",5960.87,5935.0,31.6,31.9,6.0,6.1,0.744,-0.256]
["2024-11-07 10:32:51",5960.87,5940.0,27.9,28.1,7.2,7.3,0.703,-0.297]
["2024-11-07 10:32:51",5960.87,5945.0,24.3,24.5,8.6,8.8,0.659,-0.341]
["2024-11-07 10:32:51",5960.87,5950.0,20.9,21.2,10.2,10.4,0.611,-0.389]
["2024-11-07 10:32:51",5960.87,5955.0,17.8,18.0,12.1,12.3,0.56,-0.44]
["2024-11-07 10:32:51",5960.87,5960.0,15.0,15.1,14.2,14.4,0.507,-0.493]
["2024-11-07 10:32:51",5960.87,5970.0,10.0,10.2,19.3,19.5,0.397,-0.603]
["2024-11-07 10:32:51",5960.87,5975.0,8.0,8.1,22.2,22.4,0.343,-0.657]
["2024-11-07 10:32:51",5960.87,5980.0,6.3,6.4,25.5,25.7,0.29,-0.71]
["2024-11-07 10:32:51",5960.87,5990.0,3.7,3.8,32.8,33.3,0.196,-0.804]
["2024-11-07 10:32:51",5960.87,6000.0,2.05,2.15,41.1,41.6,0.124,-0.876]
["2024-11-07 10:32:51",5960.87,6010.0,1.1,1.15,50.1,50.7,0.074,-0.926]
["2024-11-07 10:32:51",5960.87,6025.0,0.4,0.45,64.3,65.1,0.032,-0.968]
["2024-11-07 10:32:51",5960.87,6050.0,0.05,0.1,89.0,89.7,0.006,-0.993]
["2024-11-07 10:32:51",5960.87,6075.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-11-07 10:32:51",5960.87,6100.0,0.0,0.05,138.9,139.7,0.002,-0.998]
["2024-11-07 10:32:51",5960.87,6125.0,0.0,0.05,163.9,164.6,0.002,-0.998]
["2024-11-07 10:32:51",5960.87,6150.0,0.0,0.05,188.9,189.6,0.001,-0.999]
["2024-11-07 10:32:51",5960.87,6175.0,0.0,0.05,213.9,214.6,0.001,-0.999]
["2024-11-07 10:32:51",5960.87,6200.0,0.0,0.05,238.9,239.6,0.001,-0.999]
["2024-11-07 10:32:51",5960.87,6250.0,0.0,0.05,288.9,289.6,0.001,-0.999]
["2024-11-07 10:32:51",5960.87,6300.0,0.0,0.05,338.9,339.6,0.001,-0.999]
["2024-11-07 10:32:51",5960.87,6400.0,0.0,0.05,438.9,439.6,0.001,-0.999]
["2024-11-07 10:32:51",5960.87,6500.0,0.0,0.05,538.9,539.6,0.001,-0.999]
["2024-11-07 10:32:51",5960.87,6600.0,0.0,0.05,638.9,639.6,0.001,-0.999]
["2024-11-07 10:32:51",5960.87,6800.0,0.0,0.05,838.9,839.6,0.0,-1.0]
["2024-11-07 10:32:51",5960.87,7000.0,0.0,0.05,1038.9,1039.6,0.0,-1.0]
["2024-11-07 10:32:51",5960.87,7200.0,0.0,0.05,1238.9,1239.6,0.0,-1.0]
["2024-11-07 10:32:51",5960.87,7400.0,0.0,0.05,1438.9,1439.6,0.0,-1.0]
["2024-11-07 10:32:51",5960.87,7600.0,0.0,0.05,1638.9,1639.6,0.0,-1.0]
["2024-11-07 10:33:01",5960.81,5840.0,120.1,124.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:33:01",5960.81,5845.0,113.3,119.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:33:01",5960.81,5850.0,110.2,113.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:33:01",5960.81,5855.0,103.1,108.7,0.3,0.35,0.983,-0.017]
["2024-11-07 10:33:01",5960.81,5860.0,100.3,101.1,0.35,0.4,0.98,-0.02]
["2024-11-07 10:33:01",5960.81,5865.0,95.4,99.8,0.4,0.45,0.977,-0.023]
["2024-11-07 10:33:01",5960.81,5870.0,90.5,91.3,0.5,0.55,0.972,-0.028]
["2024-11-07 10:33:01",5960.81,5875.0,83.3,86.4,0.6,0.65,0.966,-0.034]
["2024-11-07 10:33:01",5960.81,5880.0,78.6,84.3,0.7,0.8,0.96,-0.04]
["2024-11-07 10:33:01",5960.81,5885.0,75.9,76.6,0.85,0.95,0.953,-0.047]
["2024-11-07 10:33:01",5960.81,5890.0,71.1,71.8,1.05,1.1,0.944,-0.056]
["2024-11-07 10:33:01",5960.81,5895.0,66.3,67.0,1.25,1.35,0.934,-0.067]
["2024-11-07 10:33:01",5960.81,5900.0,61.6,62.3,1.55,1.6,0.92,-0.08]
["2024-11-07 10:33:01",5960.81,5905.0,57.0,57.5,1.9,1.95,0.905,-0.095]
["2024-11-07 10:33:01",5960.81,5910.0,52.4,52.9,2.3,2.35,0.888,-0.113]
["2024-11-07 10:33:01",5960.81,5915.0,47.9,48.4,2.8,2.9,0.866,-0.133]
["2024-11-07 10:33:01",5960.81,5920.0,43.5,44.0,3.4,3.5,0.841,-0.159]
["2024-11-07 10:33:01",5960.81,5925.0,39.3,39.8,4.1,4.3,0.813,-0.187]
["2024-11-07 10:33:01",5960.81,5930.0,35.2,35.5,5.0,5.2,0.781,-0.219]
["2024-11-07 10:33:01",5960.81,5935.0,31.3,31.6,6.1,6.2,0.745,-0.255]
["2024-11-07 10:33:01",5960.81,5940.0,27.5,27.7,7.3,7.4,0.705,-0.296]
["2024-11-07 10:33:01",5960.81,5945.0,24.0,24.1,8.7,8.9,0.66,-0.34]
["2024-11-07 10:33:01",5960.81,5950.0,20.6,20.8,10.4,10.5,0.613,-0.387]
["2024-11-07 10:33:01",5960.81,5955.0,17.5,17.7,12.3,12.4,0.562,-0.438]
["2024-11-07 10:33:01",5960.81,5960.0,14.7,14.8,14.4,14.6,0.509,-0.491]
["2024-11-07 10:33:01",5960.81,5970.0,9.8,10.0,19.6,19.7,0.399,-0.601]
["2024-11-07 10:33:01",5960.81,5975.0,7.8,7.9,22.6,22.8,0.343,-0.656]
["2024-11-07 10:33:01",5960.81,5980.0,6.1,6.2,25.8,26.1,0.291,-0.709]
["2024-11-07 10:33:01",5960.81,5990.0,3.6,3.7,33.2,33.6,0.198,-0.802]
["2024-11-07 10:33:01",5960.81,6000.0,2.0,2.05,41.4,42.0,0.124,-0.876]
["2024-11-07 10:33:01",5960.81,6010.0,1.05,1.1,50.4,51.1,0.074,-0.926]
["2024-11-07 10:33:01",5960.81,6025.0,0.4,0.45,64.7,65.5,0.032,-0.968]
["2024-11-07 10:33:01",5960.81,6050.0,0.05,0.1,85.7,92.9,0.007,-0.993]
["2024-11-07 10:33:01",5960.81,6075.0,0.0,0.05,110.4,115.1,0.002,-0.998]
["2024-11-07 10:33:01",5960.81,6100.0,0.0,0.05,135.6,140.1,0.002,-0.998]
["2024-11-07 10:33:01",5960.81,6125.0,0.0,0.05,160.6,168.6,0.002,-0.998]
["2024-11-07 10:33:01",5960.81,6150.0,0.0,0.05,185.5,193.6,0.001,-0.999]
["2024-11-07 10:33:01",5960.81,6175.0,0.0,0.05,210.6,215.1,0.001,-0.999]
["2024-11-07 10:33:01",5960.81,6200.0,0.0,0.05,235.5,243.6,0.001,-0.999]
["2024-11-07 10:33:01",5960.81,6250.0,0.0,0.05,285.5,290.1,0.001,-0.999]
["2024-11-07 10:33:01",5960.81,6300.0,0.0,0.05,335.5,343.6,0.001,-0.999]
["2024-11-07 10:33:01",5960.81,6400.0,0.0,0.05,435.5,443.6,0.001,-0.999]
["2024-11-07 10:33:01",5960.81,6500.0,0.0,0.05,535.5,543.6,0.001,-0.999]
["2024-11-07 10:33:01",5960.81,6600.0,0.0,0.05,635.5,643.6,0.001,-0.999]
["2024-11-07 10:33:01",5960.81,6800.0,0.0,0.05,835.5,843.6,0.0,-1.0]
["2024-11-07 10:33:01",5960.81,7000.0,0.0,0.05,1033.2,1045.1,0.0,-1.0]
["2024-11-07 10:33:01",5960.81,7200.0,0.0,0.05,1233.2,1245.1,0.0,-1.0]
["2024-11-07 10:33:01",5960.81,7400.0,0.0,0.05,1433.2,1445.1,0.0,-1.0]
["2024-11-07 10:33:01",5960.81,7600.0,0.0,0.05,1633.2,1645.1,0.0,-1.0]
["2024-11-07 10:33:10",5960.54,5840.0,119.9,120.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:33:10",5960.54,5845.0,114.9,115.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:33:10",5960.54,5850.0,110.0,110.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:33:10",5960.54,5855.0,105.0,105.9,0.3,0.35,0.983,-0.017]
["2024-11-07 10:33:10",5960.54,5860.0,100.1,100.8,0.35,0.4,0.979,-0.02]
["2024-11-07 10:33:10",5960.54,5865.0,95.2,95.9,0.4,0.45,0.977,-0.023]
["2024-11-07 10:33:10",5960.54,5870.0,90.2,91.0,0.5,0.55,0.972,-0.028]
["2024-11-07 10:33:10",5960.54,5875.0,85.4,86.1,0.6,0.65,0.966,-0.034]
["2024-11-07 10:33:10",5960.54,5880.0,80.5,81.2,0.7,0.8,0.96,-0.04]
["2024-11-07 10:33:10",5960.54,5885.0,75.6,76.4,0.85,0.95,0.952,-0.048]
["2024-11-07 10:33:10",5960.54,5890.0,70.8,71.6,1.05,1.1,0.944,-0.056]
["2024-11-07 10:33:10",5960.54,5895.0,66.1,66.8,1.25,1.35,0.933,-0.067]
["2024-11-07 10:33:10",5960.54,5900.0,61.5,62.0,1.55,1.6,0.92,-0.08]
["2024-11-07 10:33:10",5960.54,5905.0,56.7,57.4,1.9,1.95,0.905,-0.095]
["2024-11-07 10:33:10",5960.54,5910.0,52.2,52.8,2.3,2.4,0.886,-0.113]
["2024-11-07 10:33:10",5960.54,5915.0,47.7,48.3,2.8,2.9,0.865,-0.135]
["2024-11-07 10:33:10",5960.54,5920.0,43.3,43.9,3.4,3.5,0.84,-0.16]
["2024-11-07 10:33:10",5960.54,5925.0,39.1,39.6,4.2,4.3,0.812,-0.187]
["2024-11-07 10:33:10",5960.54,5930.0,35.0,35.4,5.0,5.2,0.779,-0.221]
["2024-11-07 10:33:10",5960.54,5935.0,31.1,31.4,6.1,6.2,0.743,-0.257]
["2024-11-07 10:33:10",5960.54,5940.0,27.4,27.6,7.3,7.5,0.702,-0.298]
["2024-11-07 10:33:10",5960.54,5945.0,23.9,24.1,8.7,8.9,0.657,-0.342]
["2024-11-07 10:33:10",5960.54,5950.0,20.5,20.7,10.4,10.6,0.61,-0.39]
["2024-11-07 10:33:10",5960.54,5955.0,17.4,17.6,12.3,12.5,0.559,-0.441]
["2024-11-07 10:33:10",5960.54,5960.0,14.6,14.8,14.5,14.6,0.506,-0.495]
["2024-11-07 10:33:10",5960.54,5970.0,9.7,9.9,19.6,19.8,0.394,-0.606]
["2024-11-07 10:33:10",5960.54,5975.0,7.7,7.9,22.6,22.8,0.339,-0.661]
["2024-11-07 10:33:10",5960.54,5980.0,6.0,6.2,25.8,26.1,0.286,-0.714]
["2024-11-07 10:33:10",5960.54,5990.0,3.5,3.6,33.2,33.7,0.193,-0.807]
["2024-11-07 10:33:10",5960.54,6000.0,1.95,2.05,41.6,42.2,0.122,-0.878]
["2024-11-07 10:33:10",5960.54,6010.0,1.05,1.1,50.6,51.3,0.072,-0.928]
["2024-11-07 10:33:10",5960.54,6025.0,0.4,0.45,65.0,65.7,0.032,-0.968]
["2024-11-07 10:33:10",5960.54,6050.0,0.05,0.1,89.5,90.4,0.006,-0.993]
["2024-11-07 10:33:10",5960.54,6075.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-11-07 10:33:10",5960.54,6100.0,0.0,0.05,139.4,140.3,0.002,-0.998]
["2024-11-07 10:33:10",5960.54,6125.0,0.0,0.05,164.4,165.3,0.002,-0.998]
["2024-11-07 10:33:10",5960.54,6150.0,0.0,0.05,189.4,190.3,0.001,-0.999]
["2024-11-07 10:33:10",5960.54,6175.0,0.0,0.05,214.4,215.3,0.001,-0.999]
["2024-11-07 10:33:10",5960.54,6200.0,0.0,0.05,239.4,240.3,0.001,-0.999]
["2024-11-07 10:33:10",5960.54,6250.0,0.0,0.05,289.4,290.3,0.001,-0.999]
["2024-11-07 10:33:10",5960.54,6300.0,0.0,0.05,339.4,340.3,0.001,-0.999]
["2024-11-07 10:33:10",5960.54,6400.0,0.0,0.05,439.4,440.3,0.001,-0.999]
["2024-11-07 10:33:10",5960.54,6500.0,0.0,0.05,539.4,540.3,0.001,-0.999]
["2024-11-07 10:33:10",5960.54,6600.0,0.0,0.05,639.4,640.3,0.001,-0.999]
["2024-11-07 10:33:10",5960.54,6800.0,0.0,0.05,839.4,840.3,0.0,-1.0]
["2024-11-07 10:33:10",5960.54,7000.0,0.0,0.05,1039.4,1040.3,0.0,-1.0]
["2024-11-07 10:33:10",5960.54,7200.0,0.0,0.05,1239.4,1240.3,0.0,-1.0]
["2024-11-07 10:33:10",5960.54,7400.0,0.0,0.05,1439.4,1440.3,0.0,-1.0]
["2024-11-07 10:33:10",5960.54,7600.0,0.0,0.05,1639.4,1640.3,0.0,-1.0]
["2024-11-07 10:33:20",5959.91,5835.0,124.6,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:33:20",5959.91,5840.0,119.6,120.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:33:20",5959.91,5845.0,114.7,115.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:33:20",5959.91,5850.0,109.7,110.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:33:20",5959.91,5855.0,104.7,105.5,0.3,0.35,0.983,-0.017]
["2024-11-07 10:33:20",5959.91,5860.0,99.8,100.5,0.35,0.4,0.979,-0.02]
["2024-11-07 10:33:20",5959.91,5865.0,94.9,95.6,0.4,0.45,0.977,-0.023]
["2024-11-07 10:33:20",5959.91,5870.0,90.0,90.7,0.5,0.55,0.972,-0.028]
["2024-11-07 10:33:20",5959.91,5875.0,85.1,85.8,0.6,0.65,0.966,-0.034]
["2024-11-07 10:33:20",5959.91,5880.0,80.2,80.9,0.75,0.8,0.96,-0.04]
["2024-11-07 10:33:20",5959.91,5885.0,75.4,76.1,0.9,0.95,0.952,-0.048]
["2024-11-07 10:33:20",5959.91,5890.0,70.6,71.2,1.05,1.15,0.944,-0.056]
["2024-11-07 10:33:20",5959.91,5895.0,65.8,66.5,1.3,1.35,0.933,-0.067]
["2024-11-07 10:33:20",5959.91,5900.0,61.1,61.7,1.55,1.65,0.92,-0.08]
["2024-11-07 10:33:20",5959.91,5905.0,56.4,57.1,1.9,2.0,0.905,-0.095]
["2024-11-07 10:33:20",5959.91,5910.0,51.9,52.5,2.35,2.4,0.886,-0.113]
["2024-11-07 10:33:20",5959.91,5915.0,47.4,48.0,2.85,2.95,0.865,-0.135]
["2024-11-07 10:33:20",5959.91,5920.0,43.1,43.6,3.5,3.6,0.84,-0.16]
["2024-11-07 10:33:20",5959.91,5925.0,38.8,39.3,4.2,4.3,0.812,-0.187]
["2024-11-07 10:33:20",5959.91,5930.0,34.8,35.1,5.1,5.2,0.779,-0.221]
["2024-11-07 10:33:20",5959.91,5935.0,30.9,31.1,6.2,6.3,0.743,-0.257]
["2024-11-07 10:33:20",5959.91,5940.0,27.2,27.4,7.4,7.6,0.702,-0.298]
["2024-11-07 10:33:20",5959.91,5945.0,23.7,23.8,8.9,9.0,0.657,-0.342]
["2024-11-07 10:33:20",5959.91,5950.0,20.3,20.5,10.5,10.7,0.61,-0.39]
["2024-11-07 10:33:20",5959.91,5955.0,17.3,17.4,12.5,12.6,0.559,-0.441]
["2024-11-07 10:33:20",5959.91,5960.0,14.4,14.6,14.6,14.8,0.506,-0.495]
["2024-11-07 10:33:20",5959.91,5970.0,9.6,9.7,19.8,20.0,0.394,-0.606]
["2024-11-07 10:33:20",5959.91,5975.0,7.6,7.8,22.8,23.0,0.339,-0.661]
["2024-11-07 10:33:20",5959.91,5980.0,5.9,6.1,26.1,26.4,0.286,-0.714]
["2024-11-07 10:33:20",5959.91,5990.0,3.5,3.6,33.5,34.0,0.193,-0.807]
["2024-11-07 10:33:20",5959.91,6000.0,1.9,2.0,41.9,42.5,0.122,-0.878]
["2024-11-07 10:33:20",5959.91,6010.0,1.0,1.1,50.9,51.6,0.072,-0.928]
["2024-11-07 10:33:20",5959.91,6025.0,0.4,0.45,65.3,66.0,0.032,-0.968]
["2024-11-07 10:33:20",5959.91,6050.0,0.05,0.1,89.9,90.7,0.006,-0.993]
["2024-11-07 10:33:20",5959.91,6075.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-11-07 10:33:20",5959.91,6100.0,0.0,0.05,139.8,140.6,0.002,-0.998]
["2024-11-07 10:33:20",5959.91,6125.0,0.0,0.05,164.8,165.6,0.002,-0.998]
["2024-11-07 10:33:20",5959.91,6150.0,0.0,0.05,189.8,190.6,0.001,-0.999]
["2024-11-07 10:33:20",5959.91,6175.0,0.0,0.05,214.8,215.6,0.001,-0.999]
["2024-11-07 10:33:20",5959.91,6200.0,0.0,0.05,239.8,240.6,0.001,-0.999]
["2024-11-07 10:33:20",5959.91,6250.0,0.0,0.05,289.8,290.6,0.001,-0.999]
["2024-11-07 10:33:20",5959.91,6300.0,0.0,0.05,339.8,340.6,0.001,-0.999]
["2024-11-07 10:33:20",5959.91,6400.0,0.0,0.05,439.8,440.6,0.001,-0.999]
["2024-11-07 10:33:20",5959.91,6500.0,0.0,0.05,539.8,540.6,0.001,-0.999]
["2024-11-07 10:33:20",5959.91,6600.0,0.0,0.05,639.8,640.6,0.001,-0.999]
["2024-11-07 10:33:20",5959.91,6800.0,0.0,0.05,839.8,840.6,0.0,-1.0]
["2024-11-07 10:33:20",5959.91,7000.0,0.0,0.05,1039.8,1040.6,0.0,-1.0]
["2024-11-07 10:33:20",5959.91,7200.0,0.0,0.05,1239.8,1240.6,0.0,-1.0]
["2024-11-07 10:33:20",5959.91,7400.0,0.0,0.05,1439.8,1440.6,0.0,-1.0]
["2024-11-07 10:33:20",5959.91,7600.0,0.0,0.05,1639.8,1640.6,0.0,-1.0]
["2024-11-07 10:33:29",5959.66,5835.0,124.4,125.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:33:29",5959.66,5840.0,119.4,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:33:29",5959.66,5845.0,114.4,115.2,0.2,0.25,0.987,-0.012]
["2024-11-07 10:33:29",5959.66,5850.0,109.5,110.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:33:29",5959.66,5855.0,104.5,105.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:33:29",5959.66,5860.0,99.6,100.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:33:29",5959.66,5865.0,94.7,95.4,0.4,0.45,0.977,-0.023]
["2024-11-07 10:33:29",5959.66,5870.0,89.8,90.5,0.5,0.55,0.971,-0.029]
["2024-11-07 10:33:29",5959.66,5875.0,84.9,85.6,0.6,0.65,0.966,-0.034]
["2024-11-07 10:33:29",5959.66,5880.0,80.0,80.7,0.75,0.8,0.959,-0.041]
["2024-11-07 10:33:29",5959.66,5885.0,75.2,75.9,0.9,0.95,0.952,-0.048]
["2024-11-07 10:33:29",5959.66,5890.0,70.4,71.0,1.05,1.15,0.943,-0.057]
["2024-11-07 10:33:29",5959.66,5895.0,65.6,66.2,1.3,1.4,0.932,-0.068]
["2024-11-07 10:33:29",5959.66,5900.0,60.9,61.5,1.6,1.65,0.919,-0.081]
["2024-11-07 10:33:29",5959.66,5905.0,56.3,56.9,1.95,2.0,0.903,-0.097]
["2024-11-07 10:33:29",5959.66,5910.0,51.7,52.3,2.4,2.45,0.884,-0.116]
["2024-11-07 10:33:29",5959.66,5915.0,47.2,47.8,2.9,2.95,0.863,-0.137]
["2024-11-07 10:33:29",5959.66,5920.0,42.9,43.4,3.5,3.6,0.838,-0.162]
["2024-11-07 10:33:29",5959.66,5925.0,38.7,39.2,4.3,4.4,0.809,-0.191]
["2024-11-07 10:33:29",5959.66,5930.0,34.6,34.9,5.2,5.3,0.776,-0.224]
["2024-11-07 10:33:29",5959.66,5935.0,30.7,31.0,6.2,6.4,0.739,-0.261]
["2024-11-07 10:33:29",5959.66,5940.0,27.0,27.2,7.5,7.6,0.698,-0.302]
["2024-11-07 10:33:29",5959.66,5945.0,23.5,23.7,8.9,9.1,0.654,-0.346]
["2024-11-07 10:33:29",5959.66,5950.0,20.2,20.4,10.6,10.8,0.606,-0.394]
["2024-11-07 10:33:29",5959.66,5955.0,17.1,17.3,12.6,12.7,0.554,-0.446]
["2024-11-07 10:33:29",5959.66,5960.0,14.3,14.5,14.8,14.9,0.501,-0.499]
["2024-11-07 10:33:29",5959.66,5970.0,9.5,9.7,19.9,20.1,0.39,-0.61]
["2024-11-07 10:33:29",5959.66,5975.0,7.5,7.7,23.0,23.2,0.335,-0.665]
["2024-11-07 10:33:29",5959.66,5980.0,5.9,6.0,26.3,26.5,0.282,-0.718]
["2024-11-07 10:33:29",5959.66,5990.0,3.4,3.5,33.6,34.1,0.19,-0.81]
["2024-11-07 10:33:29",5959.66,6000.0,1.9,2.0,42.1,42.7,0.119,-0.881]
["2024-11-07 10:33:29",5959.66,6010.0,1.0,1.1,51.1,51.8,0.071,-0.928]
["2024-11-07 10:33:29",5959.66,6025.0,0.4,0.45,65.5,66.2,0.031,-0.968]
["2024-11-07 10:33:29",5959.66,6050.0,0.05,0.1,90.1,90.9,0.006,-0.994]
["2024-11-07 10:33:29",5959.66,6075.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-11-07 10:33:29",5959.66,6100.0,0.0,0.05,140.0,140.8,0.002,-0.998]
["2024-11-07 10:33:29",5959.66,6125.0,0.0,0.05,165.0,165.8,0.002,-0.998]
["2024-11-07 10:33:29",5959.66,6150.0,0.0,0.05,190.0,190.8,0.001,-0.999]
["2024-11-07 10:33:29",5959.66,6175.0,0.0,0.05,215.0,215.8,0.001,-0.999]
["2024-11-07 10:33:29",5959.66,6200.0,0.0,0.05,240.0,240.8,0.001,-0.999]
["2024-11-07 10:33:29",5959.66,6250.0,0.0,0.05,290.0,290.8,0.001,-0.999]
["2024-11-07 10:33:29",5959.66,6300.0,0.0,0.05,340.0,340.8,0.001,-0.999]
["2024-11-07 10:33:29",5959.66,6400.0,0.0,0.05,440.0,440.8,0.001,-0.999]
["2024-11-07 10:33:29",5959.66,6500.0,0.0,0.05,540.0,540.8,0.001,-0.999]
["2024-11-07 10:33:29",5959.66,6600.0,0.0,0.05,640.0,640.8,0.001,-0.999]
["2024-11-07 10:33:29",5959.66,6800.0,0.0,0.05,840.0,840.8,0.0,-1.0]
["2024-11-07 10:33:29",5959.66,7000.0,0.0,0.05,1040.0,1040.8,0.0,-1.0]
["2024-11-07 10:33:29",5959.66,7200.0,0.0,0.05,1240.0,1240.8,0.0,-1.0]
["2024-11-07 10:33:29",5959.66,7400.0,0.0,0.05,1440.0,1440.8,0.0,-1.0]
["2024-11-07 10:33:29",5959.66,7600.0,0.0,0.05,1640.0,1640.8,0.0,-1.0]
["2024-11-07 10:33:39",5959.56,5835.0,124.0,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:33:39",5959.56,5840.0,119.1,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:33:39",5959.56,5845.0,114.1,114.8,0.2,0.25,0.987,-0.012]
["2024-11-07 10:33:39",5959.56,5850.0,109.1,109.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:33:39",5959.56,5855.0,104.2,104.9,0.3,0.35,0.982,-0.018]
["2024-11-07 10:33:39",5959.56,5860.0,99.3,100.0,0.35,0.4,0.979,-0.021]
["2024-11-07 10:33:39",5959.56,5865.0,94.4,95.1,0.4,0.5,0.976,-0.024]
["2024-11-07 10:33:39",5959.56,5870.0,89.5,90.1,0.5,0.55,0.971,-0.029]
["2024-11-07 10:33:39",5959.56,5875.0,84.6,85.3,0.6,0.7,0.966,-0.034]
["2024-11-07 10:33:39",5959.56,5880.0,79.7,80.4,0.75,0.8,0.959,-0.041]
["2024-11-07 10:33:39",5959.56,5885.0,74.9,75.5,0.9,0.95,0.951,-0.049]
["2024-11-07 10:33:39",5959.56,5890.0,70.1,70.7,1.1,1.15,0.942,-0.058]
["2024-11-07 10:33:39",5959.56,5895.0,65.3,65.9,1.35,1.4,0.931,-0.069]
["2024-11-07 10:33:39",5959.56,5900.0,60.8,61.2,1.6,1.7,0.918,-0.082]
["2024-11-07 10:33:39",5959.56,5905.0,56.0,56.6,1.95,2.05,0.902,-0.098]
["2024-11-07 10:33:39",5959.56,5910.0,51.4,52.0,2.4,2.45,0.883,-0.117]
["2024-11-07 10:33:39",5959.56,5915.0,46.9,47.5,2.9,3.0,0.861,-0.139]
["2024-11-07 10:33:39",5959.56,5920.0,42.6,43.1,3.5,3.7,0.836,-0.164]
["2024-11-07 10:33:39",5959.56,5925.0,38.4,38.9,4.3,4.5,0.806,-0.194]
["2024-11-07 10:33:39",5959.56,5930.0,34.4,34.8,5.2,5.4,0.773,-0.227]
["2024-11-07 10:33:39",5959.56,5935.0,30.5,30.9,6.3,6.4,0.736,-0.264]
["2024-11-07 10:33:39",5959.56,5940.0,26.8,27.0,7.6,7.7,0.695,-0.305]
["2024-11-07 10:33:39",5959.56,5945.0,23.3,23.5,9.1,9.2,0.65,-0.35]
["2024-11-07 10:33:39",5959.56,5950.0,20.0,20.2,10.8,10.9,0.602,-0.398]
["2024-11-07 10:33:39",5959.56,5955.0,17.0,17.1,12.7,12.9,0.55,-0.449]
["2024-11-07 10:33:39",5959.56,5960.0,14.1,14.3,14.9,15.0,0.497,-0.503]
["2024-11-07 10:33:39",5959.56,5970.0,9.4,9.5,20.1,20.3,0.386,-0.614]
["2024-11-07 10:33:39",5959.56,5975.0,7.4,7.6,23.2,23.4,0.331,-0.669]
["2024-11-07 10:33:39",5959.56,5980.0,5.8,6.0,26.5,26.8,0.279,-0.721]
["2024-11-07 10:33:39",5959.56,5990.0,3.4,3.5,34.0,34.4,0.188,-0.814]
["2024-11-07 10:33:39",5959.56,6000.0,1.85,1.95,42.4,42.9,0.117,-0.882]
["2024-11-07 10:33:39",5959.56,6010.0,1.0,1.05,51.4,52.1,0.07,-0.93]
["2024-11-07 10:33:39",5959.56,6025.0,0.4,0.45,65.8,66.5,0.031,-0.969]
["2024-11-07 10:33:39",5959.56,6050.0,0.05,0.1,90.5,91.2,0.006,-0.994]
["2024-11-07 10:33:39",5959.56,6075.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-11-07 10:33:39",5959.56,6100.0,0.0,0.05,140.4,141.2,0.002,-0.998]
["2024-11-07 10:33:39",5959.56,6125.0,0.0,0.05,165.4,166.2,0.002,-0.998]
["2024-11-07 10:33:39",5959.56,6150.0,0.0,0.05,190.4,191.2,0.001,-0.999]
["2024-11-07 10:33:39",5959.56,6175.0,0.0,0.05,215.4,216.2,0.001,-0.999]
["2024-11-07 10:33:39",5959.56,6200.0,0.0,0.05,240.4,241.2,0.001,-0.999]
["2024-11-07 10:33:39",5959.56,6250.0,0.0,0.05,290.4,291.2,0.001,-0.999]
["2024-11-07 10:33:39",5959.56,6300.0,0.0,0.05,340.4,341.2,0.001,-0.999]
["2024-11-07 10:33:39",5959.56,6400.0,0.0,0.05,440.4,441.2,0.001,-0.999]
["2024-11-07 10:33:39",5959.56,6500.0,0.0,0.05,540.4,541.1,0.001,-0.999]
["2024-11-07 10:33:39",5959.56,6600.0,0.0,0.05,640.4,641.1,0.001,-0.999]
["2024-11-07 10:33:39",5959.56,6800.0,0.0,0.05,840.4,841.1,0.0,-1.0]
["2024-11-07 10:33:39",5959.56,7000.0,0.0,0.05,1040.4,1041.1,0.0,-1.0]
["2024-11-07 10:33:39",5959.56,7200.0,0.0,0.05,1240.4,1241.1,0.0,-1.0]
["2024-11-07 10:33:39",5959.56,7400.0,0.0,0.05,1440.4,1441.1,0.0,-1.0]
["2024-11-07 10:33:39",5959.56,7600.0,0.0,0.05,1640.4,1641.1,0.0,-1.0]
["2024-11-07 10:33:48",5959.77,5835.0,124.7,125.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:33:48",5959.77,5840.0,119.7,120.6,0.15,0.25,0.99,-0.01]
["2024-11-07 10:33:48",5959.77,5845.0,114.7,115.6,0.2,0.25,0.987,-0.012]
["2024-11-07 10:33:48",5959.77,5850.0,109.7,110.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:33:48",5959.77,5855.0,104.8,105.7,0.25,0.35,0.982,-0.018]
["2024-11-07 10:33:48",5959.77,5860.0,99.9,100.7,0.35,0.4,0.979,-0.021]
["2024-11-07 10:33:48",5959.77,5865.0,94.9,95.7,0.4,0.45,0.976,-0.024]
["2024-11-07 10:33:48",5959.77,5870.0,90.0,90.8,0.5,0.55,0.971,-0.029]
["2024-11-07 10:33:48",5959.77,5875.0,85.1,85.9,0.6,0.65,0.966,-0.034]
["2024-11-07 10:33:48",5959.77,5880.0,80.3,81.1,0.7,0.8,0.959,-0.041]
["2024-11-07 10:33:48",5959.77,5885.0,75.4,76.2,0.85,0.95,0.951,-0.049]
["2024-11-07 10:33:48",5959.77,5890.0,70.6,71.4,1.1,1.15,0.942,-0.058]
["2024-11-07 10:33:48",5959.77,5895.0,65.9,66.6,1.3,1.35,0.931,-0.069]
["2024-11-07 10:33:48",5959.77,5900.0,61.1,61.8,1.55,1.65,0.918,-0.082]
["2024-11-07 10:33:48",5959.77,5905.0,56.5,57.2,1.9,2.0,0.902,-0.098]
["2024-11-07 10:33:48",5959.77,5910.0,51.9,52.6,2.35,2.4,0.883,-0.117]
["2024-11-07 10:33:48",5959.77,5915.0,47.5,48.1,2.85,2.9,0.861,-0.139]
["2024-11-07 10:33:48",5959.77,5920.0,43.1,43.7,3.4,3.6,0.836,-0.164]
["2024-11-07 10:33:48",5959.77,5925.0,38.9,39.4,4.2,4.3,0.806,-0.194]
["2024-11-07 10:33:48",5959.77,5930.0,35.0,35.2,5.1,5.2,0.773,-0.227]
["2024-11-07 10:33:48",5959.77,5935.0,31.0,31.3,6.1,6.3,0.736,-0.264]
["2024-11-07 10:33:48",5959.77,5940.0,27.3,27.5,7.4,7.5,0.695,-0.305]
["2024-11-07 10:33:48",5959.77,5945.0,23.8,23.9,8.8,9.0,0.65,-0.35]
["2024-11-07 10:33:48",5959.77,5950.0,20.4,20.6,10.5,10.6,0.602,-0.398]
["2024-11-07 10:33:48",5959.77,5955.0,17.3,17.5,12.4,12.6,0.55,-0.449]
["2024-11-07 10:33:48",5959.77,5960.0,14.5,14.7,14.6,14.7,0.497,-0.503]
["2024-11-07 10:33:48",5959.77,5970.0,9.6,9.7,19.7,19.9,0.386,-0.614]
["2024-11-07 10:33:48",5959.77,5975.0,7.6,7.7,22.7,22.9,0.331,-0.669]
["2024-11-07 10:33:48",5959.77,5980.0,6.0,6.1,26.0,26.2,0.279,-0.721]
["2024-11-07 10:33:48",5959.77,5990.0,3.5,3.6,33.3,33.8,0.188,-0.814]
["2024-11-07 10:33:48",5959.77,6000.0,1.95,2.0,41.8,42.4,0.117,-0.882]
["2024-11-07 10:33:48",5959.77,6010.0,1.05,1.1,50.8,51.5,0.07,-0.93]
["2024-11-07 10:33:48",5959.77,6025.0,0.4,0.45,65.1,65.9,0.031,-0.969]
["2024-11-07 10:33:48",5959.77,6050.0,0.05,0.1,89.7,90.6,0.006,-0.994]
["2024-11-07 10:33:48",5959.77,6075.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-11-07 10:33:48",5959.77,6100.0,0.0,0.05,139.6,140.5,0.002,-0.998]
["2024-11-07 10:33:48",5959.77,6125.0,0.0,0.05,164.6,165.5,0.002,-0.998]
["2024-11-07 10:33:48",5959.77,6150.0,0.0,0.05,189.6,190.5,0.001,-0.999]
["2024-11-07 10:33:48",5959.77,6175.0,0.0,0.05,214.6,215.5,0.001,-0.999]
["2024-11-07 10:33:48",5959.77,6200.0,0.0,0.05,239.6,240.5,0.001,-0.999]
["2024-11-07 10:33:48",5959.77,6250.0,0.0,0.05,289.6,290.5,0.001,-0.999]
["2024-11-07 10:33:48",5959.77,6300.0,0.0,0.05,339.6,340.5,0.001,-0.999]
["2024-11-07 10:33:48",5959.77,6400.0,0.0,0.05,439.6,440.5,0.001,-0.999]
["2024-11-07 10:33:48",5959.77,6500.0,0.0,0.05,539.6,540.5,0.001,-0.999]
["2024-11-07 10:33:48",5959.77,6600.0,0.0,0.05,639.6,640.5,0.001,-0.999]
["2024-11-07 10:33:48",5959.77,6800.0,0.0,0.05,839.6,840.5,0.0,-1.0]
["2024-11-07 10:33:48",5959.77,7000.0,0.0,0.05,1039.6,1040.5,0.0,-1.0]
["2024-11-07 10:33:48",5959.77,7200.0,0.0,0.05,1239.6,1240.5,0.0,-1.0]
["2024-11-07 10:33:48",5959.77,7400.0,0.0,0.05,1439.6,1440.5,0.0,-1.0]
["2024-11-07 10:33:48",5959.77,7600.0,0.0,0.05,1639.6,1640.5,0.0,-1.0]
["2024-11-07 10:33:58",5958.97,5835.0,120.1,124.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:33:58",5958.97,5840.0,117.5,119.6,0.15,0.25,0.989,-0.011]
["2024-11-07 10:33:58",5958.97,5845.0,112.5,114.6,0.2,0.25,0.987,-0.013]
["2024-11-07 10:33:58",5958.97,5850.0,107.5,109.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:33:58",5958.97,5855.0,102.5,104.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:33:58",5958.97,5860.0,99.0,99.7,0.35,0.4,0.979,-0.021]
["2024-11-07 10:33:58",5958.97,5865.0,94.1,94.8,0.4,0.5,0.975,-0.025]
["2024-11-07 10:33:58",5958.97,5870.0,89.2,89.9,0.5,0.55,0.971,-0.029]
["2024-11-07 10:33:58",5958.97,5875.0,84.3,85.0,0.6,0.7,0.965,-0.035]
["2024-11-07 10:33:58",5958.97,5880.0,79.4,80.1,0.75,0.8,0.959,-0.041]
["2024-11-07 10:33:58",5958.97,5885.0,74.6,75.3,0.9,0.95,0.951,-0.049]
["2024-11-07 10:33:58",5958.97,5890.0,69.8,70.5,1.1,1.15,0.941,-0.059]
["2024-11-07 10:33:58",5958.97,5895.0,65.0,65.7,1.35,1.4,0.93,-0.069]
["2024-11-07 10:33:58",5958.97,5900.0,60.3,61.0,1.65,1.7,0.918,-0.082]
["2024-11-07 10:33:58",5958.97,5905.0,55.7,56.3,2.0,2.05,0.901,-0.099]
["2024-11-07 10:33:58",5958.97,5910.0,51.0,51.7,2.45,2.5,0.882,-0.118]
["2024-11-07 10:33:58",5958.97,5915.0,46.7,47.3,2.95,3.1,0.86,-0.14]
["2024-11-07 10:33:58",5958.97,5920.0,42.4,42.9,3.6,3.7,0.834,-0.166]
["2024-11-07 10:33:58",5958.97,5925.0,38.0,38.7,4.4,4.5,0.805,-0.194]
["2024-11-07 10:33:58",5958.97,5930.0,34.1,34.5,5.3,5.4,0.772,-0.228]
["2024-11-07 10:33:58",5958.97,5935.0,30.2,30.5,6.4,6.5,0.735,-0.265]
["2024-11-07 10:33:58",5958.97,5940.0,26.6,26.8,7.7,7.8,0.694,-0.307]
["2024-11-07 10:33:58",5958.97,5945.0,23.1,23.3,9.2,9.3,0.648,-0.352]
["2024-11-07 10:33:58",5958.97,5950.0,19.8,20.0,10.9,11.1,0.6,-0.4]
["2024-11-07 10:33:58",5958.97,5955.0,16.7,16.9,12.8,13.0,0.549,-0.452]
["2024-11-07 10:33:58",5958.97,5960.0,14.0,14.2,15.1,15.2,0.495,-0.505]
["2024-11-07 10:33:58",5958.97,5970.0,9.2,9.4,20.3,20.5,0.384,-0.616]
["2024-11-07 10:33:58",5958.97,5975.0,7.3,7.5,23.4,23.6,0.329,-0.671]
["2024-11-07 10:33:58",5958.97,5980.0,5.7,5.8,26.8,27.0,0.276,-0.723]
["2024-11-07 10:33:58",5958.97,5990.0,3.3,3.4,34.3,34.7,0.186,-0.814]
["2024-11-07 10:33:58",5958.97,6000.0,1.85,1.9,42.6,43.2,0.117,-0.883]
["2024-11-07 10:33:58",5958.97,6010.0,1.0,1.05,51.7,52.4,0.069,-0.931]
["2024-11-07 10:33:58",5958.97,6025.0,0.35,0.4,66.1,66.8,0.03,-0.97]
["2024-11-07 10:33:58",5958.97,6050.0,0.05,0.1,90.7,93.8,0.006,-0.994]
["2024-11-07 10:33:58",5958.97,6075.0,0.0,0.05,115.7,120.1,0.002,-0.998]
["2024-11-07 10:33:58",5958.97,6100.0,0.0,0.05,140.7,145.1,0.002,-0.998]
["2024-11-07 10:33:58",5958.97,6125.0,0.0,0.05,165.7,170.1,0.002,-0.998]
["2024-11-07 10:33:58",5958.97,6150.0,0.0,0.05,190.6,195.1,0.001,-0.999]
["2024-11-07 10:33:58",5958.97,6175.0,0.0,0.05,215.6,220.2,0.001,-0.999]
["2024-11-07 10:33:58",5958.97,6200.0,0.0,0.05,240.6,245.2,0.001,-0.999]
["2024-11-07 10:33:58",5958.97,6250.0,0.0,0.05,290.6,295.2,0.001,-0.999]
["2024-11-07 10:33:58",5958.97,6300.0,0.0,0.05,340.6,345.2,0.001,-0.999]
["2024-11-07 10:33:58",5958.97,6400.0,0.0,0.05,440.6,445.2,0.001,-0.999]
["2024-11-07 10:33:58",5958.97,6500.0,0.0,0.05,540.6,545.2,0.001,-0.999]
["2024-11-07 10:33:58",5958.97,6600.0,0.0,0.05,640.6,645.2,0.001,-0.999]
["2024-11-07 10:33:58",5958.97,6800.0,0.0,0.05,840.6,845.2,0.0,-1.0]
["2024-11-07 10:33:58",5958.97,7000.0,0.0,0.05,1040.6,1046.8,0.0,-1.0]
["2024-11-07 10:33:58",5958.97,7200.0,0.0,0.05,1240.6,1246.8,0.0,-1.0]
["2024-11-07 10:33:58",5958.97,7400.0,0.0,0.05,1440.6,1446.8,0.0,-1.0]
["2024-11-07 10:33:58",5958.97,7600.0,0.0,0.05,1640.6,1646.8,0.0,-1.0]
["2024-11-07 10:34:07",5959.41,5835.0,120.1,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:34:07",5959.41,5840.0,115.0,120.4,0.15,0.2,0.989,-0.011]
["2024-11-07 10:34:07",5959.41,5845.0,111.5,115.4,0.2,0.25,0.987,-0.013]
["2024-11-07 10:34:07",5959.41,5850.0,107.1,110.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:34:07",5959.41,5855.0,101.2,107.2,0.25,0.35,0.982,-0.018]
["2024-11-07 10:34:07",5959.41,5860.0,97.2,100.5,0.35,0.4,0.979,-0.021]
["2024-11-07 10:34:07",5959.41,5865.0,91.8,95.6,0.4,0.45,0.975,-0.025]
["2024-11-07 10:34:07",5959.41,5870.0,89.8,90.7,0.5,0.55,0.971,-0.029]
["2024-11-07 10:34:07",5959.41,5875.0,83.1,85.8,0.6,0.65,0.965,-0.035]
["2024-11-07 10:34:07",5959.41,5880.0,80.1,80.9,0.7,0.8,0.959,-0.041]
["2024-11-07 10:34:07",5959.41,5885.0,72.1,76.1,0.85,0.95,0.951,-0.049]
["2024-11-07 10:34:07",5959.41,5890.0,70.4,71.3,1.05,1.1,0.941,-0.059]
["2024-11-07 10:34:07",5959.41,5895.0,63.1,66.4,1.3,1.35,0.93,-0.069]
["2024-11-07 10:34:07",5959.41,5900.0,60.9,61.7,1.6,1.65,0.918,-0.082]
["2024-11-07 10:34:07",5959.41,5905.0,56.3,57.0,1.9,2.0,0.901,-0.099]
["2024-11-07 10:34:07",5959.41,5910.0,51.7,52.4,2.35,2.4,0.882,-0.118]
["2024-11-07 10:34:07",5959.41,5915.0,47.2,47.9,2.85,2.95,0.86,-0.14]
["2024-11-07 10:34:07",5959.41,5920.0,42.9,43.5,3.5,3.6,0.834,-0.166]
["2024-11-07 10:34:07",5959.41,5925.0,38.7,39.3,4.2,4.4,0.805,-0.194]
["2024-11-07 10:34:07",5959.41,5930.0,34.7,35.0,5.1,5.3,0.772,-0.228]
["2024-11-07 10:34:07",5959.41,5935.0,30.8,31.1,6.2,6.3,0.735,-0.265]
["2024-11-07 10:34:07",5959.41,5940.0,27.1,27.3,7.5,7.6,0.694,-0.307]
["2024-11-07 10:34:07",5959.41,5945.0,23.6,23.8,8.9,9.1,0.648,-0.352]
["2024-11-07 10:34:07",5959.41,5950.0,20.3,20.4,10.6,10.7,0.6,-0.4]
["2024-11-07 10:34:07",5959.41,5955.0,17.2,17.4,12.5,12.7,0.549,-0.452]
["2024-11-07 10:34:07",5959.41,5960.0,14.4,14.5,14.7,14.8,0.495,-0.505]
["2024-11-07 10:34:07",5959.41,5970.0,9.5,9.7,19.8,20.0,0.384,-0.616]
["2024-11-07 10:34:07",5959.41,5975.0,7.6,7.7,22.9,23.1,0.329,-0.671]
["2024-11-07 10:34:07",5959.41,5980.0,5.9,6.1,26.2,26.5,0.276,-0.723]
["2024-11-07 10:34:07",5959.41,5990.0,3.4,3.6,33.6,34.1,0.186,-0.814]
["2024-11-07 10:34:07",5959.41,6000.0,1.9,1.95,41.9,42.6,0.117,-0.883]
["2024-11-07 10:34:07",5959.41,6010.0,1.0,1.1,50.9,53.3,0.069,-0.931]
["2024-11-07 10:34:07",5959.41,6025.0,0.4,0.45,65.2,69.4,0.03,-0.97]
["2024-11-07 10:34:07",5959.41,6050.0,0.05,0.1,89.9,94.2,0.006,-0.994]
["2024-11-07 10:34:07",5959.41,6075.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-11-07 10:34:07",5959.41,6100.0,0.0,0.05,139.8,145.3,0.002,-0.998]
["2024-11-07 10:34:07",5959.41,6125.0,0.0,0.05,164.8,170.3,0.002,-0.998]
["2024-11-07 10:34:07",5959.41,6150.0,0.0,0.05,189.8,195.3,0.001,-0.999]
["2024-11-07 10:34:07",5959.41,6175.0,0.0,0.05,214.8,221.1,0.001,-0.999]
["2024-11-07 10:34:07",5959.41,6200.0,0.0,0.05,239.8,246.8,0.001,-0.999]
["2024-11-07 10:34:07",5959.41,6250.0,0.0,0.05,289.8,296.8,0.001,-0.999]
["2024-11-07 10:34:07",5959.41,6300.0,0.0,0.05,339.8,346.8,0.001,-0.999]
["2024-11-07 10:34:07",5959.41,6400.0,0.0,0.05,439.8,444.4,0.001,-0.999]
["2024-11-07 10:34:07",5959.41,6500.0,0.0,0.05,539.8,544.4,0.001,-0.999]
["2024-11-07 10:34:07",5959.41,6600.0,0.0,0.05,639.8,646.8,0.001,-0.999]
["2024-11-07 10:34:07",5959.41,6800.0,0.0,0.05,839.8,846.8,0.0,-1.0]
["2024-11-07 10:34:07",5959.41,7000.0,0.0,0.05,1039.8,1046.8,0.0,-1.0]
["2024-11-07 10:34:07",5959.41,7200.0,0.0,0.05,1239.8,1246.8,0.0,-1.0]
["2024-11-07 10:34:07",5959.41,7400.0,0.0,0.05,1439.8,1446.8,0.0,-1.0]
["2024-11-07 10:34:07",5959.41,7600.0,0.0,0.05,1639.8,1646.8,0.0,-1.0]
["2024-11-07 10:34:17",5959.15,5835.0,124.2,125.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:34:17",5959.15,5840.0,119.2,120.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:34:17",5959.15,5845.0,114.2,115.1,0.2,0.25,0.987,-0.012]
["2024-11-07 10:34:17",5959.15,5850.0,109.2,110.2,0.2,0.3,0.985,-0.015]
["2024-11-07 10:34:17",5959.15,5855.0,104.3,105.2,0.3,0.35,0.983,-0.017]
["2024-11-07 10:34:17",5959.15,5860.0,99.4,100.2,0.35,0.4,0.979,-0.021]
["2024-11-07 10:34:17",5959.15,5865.0,94.4,95.3,0.4,0.45,0.976,-0.024]
["2024-11-07 10:34:17",5959.15,5870.0,89.5,90.4,0.5,0.55,0.971,-0.029]
["2024-11-07 10:34:17",5959.15,5875.0,84.7,85.5,0.6,0.65,0.966,-0.034]
["2024-11-07 10:34:17",5959.15,5880.0,79.8,80.6,0.75,0.8,0.961,-0.039]
["2024-11-07 10:34:17",5959.15,5885.0,75.0,75.8,0.9,0.95,0.953,-0.047]
["2024-11-07 10:34:17",5959.15,5890.0,70.2,71.0,1.1,1.15,0.943,-0.057]
["2024-11-07 10:34:17",5959.15,5895.0,65.4,66.2,1.3,1.4,0.931,-0.069]
["2024-11-07 10:34:17",5959.15,5900.0,60.7,61.4,1.6,1.65,0.918,-0.081]
["2024-11-07 10:34:17",5959.15,5905.0,56.1,56.8,1.95,2.0,0.903,-0.097]
["2024-11-07 10:34:17",5959.15,5910.0,51.5,52.2,2.4,2.45,0.884,-0.116]
["2024-11-07 10:34:17",5959.15,5915.0,47.1,47.7,2.9,3.0,0.862,-0.138]
["2024-11-07 10:34:17",5959.15,5920.0,42.7,43.3,3.5,3.7,0.836,-0.164]
["2024-11-07 10:34:17",5959.15,5925.0,38.5,39.1,4.3,4.4,0.807,-0.193]
["2024-11-07 10:34:17",5959.15,5930.0,34.5,34.8,5.2,5.3,0.774,-0.226]
["2024-11-07 10:34:17",5959.15,5935.0,30.6,30.9,6.3,6.4,0.737,-0.263]
["2024-11-07 10:34:17",5959.15,5940.0,27.0,27.2,7.6,7.7,0.695,-0.305]
["2024-11-07 10:34:17",5959.15,5945.0,23.4,23.6,9.0,9.2,0.65,-0.35]
["2024-11-07 10:34:17",5959.15,5950.0,20.1,20.3,10.7,10.9,0.602,-0.398]
["2024-11-07 10:34:17",5959.15,5955.0,17.0,17.3,12.6,12.8,0.551,-0.449]
["2024-11-07 10:34:17",5959.15,5960.0,14.3,14.4,14.8,15.0,0.497,-0.503]
["2024-11-07 10:34:17",5959.15,5970.0,9.4,9.6,20.0,20.2,0.386,-0.614]
["2024-11-07 10:34:17",5959.15,5975.0,7.5,7.7,23.1,23.3,0.332,-0.668]
["2024-11-07 10:34:17",5959.15,5980.0,5.8,6.0,26.3,26.6,0.28,-0.72]
["2024-11-07 10:34:17",5959.15,5990.0,3.4,3.5,33.7,34.3,0.188,-0.812]
["2024-11-07 10:34:17",5959.15,6000.0,1.9,1.95,42.1,42.8,0.117,-0.883]
["2024-11-07 10:34:17",5959.15,6010.0,1.0,1.05,51.2,52.0,0.07,-0.93]
["2024-11-07 10:34:17",5959.15,6025.0,0.35,0.4,65.5,66.4,0.031,-0.969]
["2024-11-07 10:34:17",5959.15,6050.0,0.05,0.1,90.2,91.1,0.006,-0.994]
["2024-11-07 10:34:17",5959.15,6075.0,0.0,0.05,115.1,116.1,0.002,-0.998]
["2024-11-07 10:34:17",5959.15,6100.0,0.0,0.05,140.1,141.0,0.002,-0.998]
["2024-11-07 10:34:17",5959.15,6125.0,0.0,0.05,165.1,166.0,0.002,-0.998]
["2024-11-07 10:34:17",5959.15,6150.0,0.0,0.05,190.1,191.0,0.001,-0.999]
["2024-11-07 10:34:17",5959.15,6175.0,0.0,0.05,215.1,216.0,0.001,-0.999]
["2024-11-07 10:34:17",5959.15,6200.0,0.0,0.05,240.1,241.0,0.001,-0.999]
["2024-11-07 10:34:17",5959.15,6250.0,0.0,0.05,290.1,291.0,0.001,-0.999]
["2024-11-07 10:34:17",5959.15,6300.0,0.0,0.05,340.1,341.0,0.001,-0.999]
["2024-11-07 10:34:17",5959.15,6400.0,0.0,0.05,440.1,441.0,0.001,-0.999]
["2024-11-07 10:34:17",5959.15,6500.0,0.0,0.05,540.1,541.0,0.001,-0.999]
["2024-11-07 10:34:17",5959.15,6600.0,0.0,0.05,640.1,641.0,0.001,-0.999]
["2024-11-07 10:34:17",5959.15,6800.0,0.0,0.05,840.1,841.0,0.0,-1.0]
["2024-11-07 10:34:17",5959.15,7000.0,0.0,0.05,1040.1,1041.0,0.0,-1.0]
["2024-11-07 10:34:17",5959.15,7200.0,0.0,0.05,1240.1,1241.0,0.0,-1.0]
["2024-11-07 10:34:17",5959.15,7400.0,0.0,0.05,1440.1,1441.0,0.0,-1.0]
["2024-11-07 10:34:17",5959.15,7600.0,0.0,0.05,1640.1,1641.0,0.0,-1.0]
["2024-11-07 10:34:26",5958.45,5835.0,123.4,124.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:34:26",5958.45,5840.0,118.4,119.1,0.15,0.25,0.989,-0.011]
["2024-11-07 10:34:26",5958.45,5845.0,113.4,114.2,0.2,0.25,0.987,-0.013]
["2024-11-07 10:34:26",5958.45,5850.0,108.5,109.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:34:26",5958.45,5855.0,103.5,104.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:34:26",5958.45,5860.0,98.6,99.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:34:26",5958.45,5865.0,93.7,94.4,0.4,0.5,0.975,-0.025]
["2024-11-07 10:34:26",5958.45,5870.0,88.8,89.5,0.5,0.55,0.971,-0.029]
["2024-11-07 10:34:26",5958.45,5875.0,83.9,84.6,0.6,0.7,0.965,-0.035]
["2024-11-07 10:34:26",5958.45,5880.0,79.0,79.7,0.75,0.85,0.957,-0.043]
["2024-11-07 10:34:26",5958.45,5885.0,74.2,74.9,0.95,1.0,0.949,-0.051]
["2024-11-07 10:34:26",5958.45,5890.0,69.4,70.1,1.1,1.2,0.939,-0.061]
["2024-11-07 10:34:26",5958.45,5895.0,64.7,65.3,1.35,1.45,0.928,-0.072]
["2024-11-07 10:34:26",5958.45,5900.0,60.0,60.5,1.65,1.75,0.914,-0.086]
["2024-11-07 10:34:26",5958.45,5905.0,55.3,55.9,2.05,2.1,0.897,-0.103]
["2024-11-07 10:34:26",5958.45,5910.0,50.8,51.4,2.5,2.55,0.878,-0.122]
["2024-11-07 10:34:26",5958.45,5915.0,46.4,46.9,3.0,3.1,0.856,-0.144]
["2024-11-07 10:34:26",5958.45,5920.0,42.1,42.6,3.7,3.8,0.829,-0.171]
["2024-11-07 10:34:26",5958.45,5925.0,37.9,38.3,4.5,4.6,0.798,-0.202]
["2024-11-07 10:34:26",5958.45,5930.0,33.9,34.2,5.4,5.6,0.764,-0.236]
["2024-11-07 10:34:26",5958.45,5935.0,30.0,30.3,6.5,6.7,0.726,-0.274]
["2024-11-07 10:34:26",5958.45,5940.0,26.3,26.6,7.9,8.0,0.684,-0.316]
["2024-11-07 10:34:26",5958.45,5945.0,22.9,23.1,9.4,9.5,0.638,-0.362]
["2024-11-07 10:34:26",5958.45,5950.0,19.6,19.8,11.1,11.2,0.589,-0.411]
["2024-11-07 10:34:26",5958.45,5955.0,16.6,16.8,13.1,13.2,0.538,-0.463]
["2024-11-07 10:34:26",5958.45,5960.0,13.8,14.0,15.3,15.5,0.483,-0.516]
["2024-11-07 10:34:26",5958.45,5970.0,9.1,9.3,20.6,20.8,0.374,-0.626]
["2024-11-07 10:34:26",5958.45,5975.0,7.2,7.4,23.7,23.9,0.32,-0.68]
["2024-11-07 10:34:26",5958.45,5980.0,5.6,5.8,27.0,27.3,0.269,-0.731]
["2024-11-07 10:34:26",5958.45,5990.0,3.3,3.4,34.5,35.0,0.179,-0.821]
["2024-11-07 10:34:26",5958.45,6000.0,1.8,1.85,43.0,43.5,0.111,-0.889]
["2024-11-07 10:34:26",5958.45,6010.0,0.95,1.0,52.1,52.8,0.066,-0.934]
["2024-11-07 10:34:26",5958.45,6025.0,0.35,0.4,66.5,67.2,0.028,-0.972]
["2024-11-07 10:34:26",5958.45,6050.0,0.05,0.1,91.1,91.9,0.006,-0.994]
["2024-11-07 10:34:26",5958.45,6075.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-11-07 10:34:26",5958.45,6100.0,0.0,0.05,141.1,141.8,0.002,-0.998]
["2024-11-07 10:34:26",5958.45,6125.0,0.0,0.05,166.1,166.8,0.002,-0.998]
["2024-11-07 10:34:26",5958.45,6150.0,0.0,0.05,191.1,191.8,0.001,-0.999]
["2024-11-07 10:34:26",5958.45,6175.0,0.0,0.05,216.1,216.8,0.001,-0.999]
["2024-11-07 10:34:26",5958.45,6200.0,0.0,0.05,241.1,241.8,0.001,-0.999]
["2024-11-07 10:34:26",5958.45,6250.0,0.0,0.05,291.1,291.8,0.001,-0.999]
["2024-11-07 10:34:26",5958.45,6300.0,0.0,0.05,341.1,341.8,0.001,-0.999]
["2024-11-07 10:34:26",5958.45,6400.0,0.0,0.05,441.1,441.8,0.001,-0.999]
["2024-11-07 10:34:26",5958.45,6500.0,0.0,0.05,541.1,541.8,0.001,-0.999]
["2024-11-07 10:34:26",5958.45,6600.0,0.0,0.05,641.1,641.8,0.001,-0.999]
["2024-11-07 10:34:26",5958.45,6800.0,0.0,0.05,841.1,841.8,0.0,-1.0]
["2024-11-07 10:34:26",5958.45,7000.0,0.0,0.05,1041.1,1041.8,0.0,-1.0]
["2024-11-07 10:34:26",5958.45,7200.0,0.0,0.05,1241.1,1241.8,0.0,-1.0]
["2024-11-07 10:34:26",5958.45,7400.0,0.0,0.05,1441.1,1441.8,0.0,-1.0]
["2024-11-07 10:34:26",5958.45,7600.0,0.0,0.05,1641.1,1641.8,0.0,-1.0]
["2024-11-07 10:34:36",5959.46,5835.0,124.6,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:34:36",5959.46,5840.0,119.6,120.3,0.15,0.2,0.989,-0.011]
["2024-11-07 10:34:36",5959.46,5845.0,114.6,115.4,0.2,0.25,0.987,-0.013]
["2024-11-07 10:34:36",5959.46,5850.0,109.7,110.4,0.2,0.3,0.985,-0.015]
["2024-11-07 10:34:36",5959.46,5855.0,104.7,105.4,0.25,0.35,0.982,-0.018]
["2024-11-07 10:34:36",5959.46,5860.0,99.8,100.5,0.35,0.4,0.979,-0.021]
["2024-11-07 10:34:36",5959.46,5865.0,94.9,95.5,0.4,0.45,0.975,-0.025]
["2024-11-07 10:34:36",5959.46,5870.0,89.9,90.6,0.5,0.55,0.971,-0.029]
["2024-11-07 10:34:36",5959.46,5875.0,85.1,85.7,0.6,0.65,0.965,-0.035]
["2024-11-07 10:34:36",5959.46,5880.0,80.2,80.8,0.7,0.8,0.957,-0.043]
["2024-11-07 10:34:36",5959.46,5885.0,75.3,76.0,0.85,0.95,0.949,-0.051]
["2024-11-07 10:34:36",5959.46,5890.0,70.5,71.2,1.05,1.1,0.939,-0.061]
["2024-11-07 10:34:36",5959.46,5895.0,65.8,66.4,1.3,1.35,0.928,-0.072]
["2024-11-07 10:34:36",5959.46,5900.0,61.1,61.7,1.6,1.65,0.914,-0.086]
["2024-11-07 10:34:36",5959.46,5905.0,56.4,57.0,1.9,2.0,0.897,-0.103]
["2024-11-07 10:34:36",5959.46,5910.0,51.9,52.4,2.35,2.4,0.878,-0.122]
["2024-11-07 10:34:36",5959.46,5915.0,47.4,47.9,2.85,2.95,0.856,-0.144]
["2024-11-07 10:34:36",5959.46,5920.0,43.1,43.6,3.5,3.6,0.829,-0.171]
["2024-11-07 10:34:36",5959.46,5925.0,38.8,39.3,4.2,4.4,0.798,-0.202]
["2024-11-07 10:34:36",5959.46,5930.0,34.9,35.1,5.1,5.3,0.764,-0.236]
["2024-11-07 10:34:36",5959.46,5935.0,30.9,31.2,6.2,6.3,0.726,-0.274]
["2024-11-07 10:34:36",5959.46,5940.0,27.2,27.4,7.5,7.6,0.684,-0.316]
["2024-11-07 10:34:36",5959.46,5945.0,23.7,23.9,9.0,9.1,0.638,-0.362]
["2024-11-07 10:34:36",5959.46,5950.0,20.3,20.5,10.6,10.8,0.589,-0.411]
["2024-11-07 10:34:36",5959.46,5955.0,17.3,17.5,12.5,12.7,0.538,-0.463]
["2024-11-07 10:34:36",5959.46,5960.0,14.4,14.6,14.7,14.8,0.483,-0.516]
["2024-11-07 10:34:36",5959.46,5970.0,9.6,9.8,19.8,20.0,0.374,-0.626]
["2024-11-07 10:34:36",5959.46,5975.0,7.6,7.8,22.8,23.1,0.32,-0.68]
["2024-11-07 10:34:36",5959.46,5980.0,5.9,6.1,26.1,26.4,0.269,-0.731]
["2024-11-07 10:34:36",5959.46,5990.0,3.5,3.6,33.5,33.9,0.179,-0.821]
["2024-11-07 10:34:36",5959.46,6000.0,1.9,2.0,41.9,42.5,0.111,-0.889]
["2024-11-07 10:34:36",5959.46,6010.0,1.0,1.1,51.0,51.6,0.066,-0.934]
["2024-11-07 10:34:36",5959.46,6025.0,0.4,0.45,65.3,66.0,0.028,-0.972]
["2024-11-07 10:34:36",5959.46,6050.0,0.05,0.1,90.0,90.7,0.006,-0.994]
["2024-11-07 10:34:36",5959.46,6075.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-11-07 10:34:36",5959.46,6100.0,0.0,0.05,139.9,140.6,0.002,-0.998]
["2024-11-07 10:34:36",5959.46,6125.0,0.0,0.05,164.9,165.6,0.002,-0.998]
["2024-11-07 10:34:36",5959.46,6150.0,0.0,0.05,189.9,190.6,0.001,-0.999]
["2024-11-07 10:34:36",5959.46,6175.0,0.0,0.05,214.9,215.6,0.001,-0.999]
["2024-11-07 10:34:36",5959.46,6200.0,0.0,0.05,239.9,240.6,0.001,-0.999]
["2024-11-07 10:34:36",5959.46,6250.0,0.0,0.05,289.9,290.6,0.001,-0.999]
["2024-11-07 10:34:36",5959.46,6300.0,0.0,0.05,339.9,340.6,0.001,-0.999]
["2024-11-07 10:34:36",5959.46,6400.0,0.0,0.05,439.9,440.6,0.001,-0.999]
["2024-11-07 10:34:36",5959.46,6500.0,0.0,0.05,539.9,540.6,0.001,-0.999]
["2024-11-07 10:34:36",5959.46,6600.0,0.0,0.05,639.9,640.6,0.001,-0.999]
["2024-11-07 10:34:36",5959.46,6800.0,0.0,0.05,839.9,840.6,0.0,-1.0]
["2024-11-07 10:34:36",5959.46,7000.0,0.0,0.05,1039.9,1040.6,0.0,-1.0]
["2024-11-07 10:34:36",5959.46,7200.0,0.0,0.05,1239.9,1240.6,0.0,-1.0]
["2024-11-07 10:34:36",5959.46,7400.0,0.0,0.05,1439.9,1440.6,0.0,-1.0]
["2024-11-07 10:34:36",5959.46,7600.0,0.0,0.05,1639.9,1640.6,0.0,-1.0]
["2024-11-07 10:34:46",5960.0,5835.0,124.9,125.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:34:46",5960.0,5840.0,119.9,120.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:34:46",5960.0,5845.0,114.9,115.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:34:46",5960.0,5850.0,110.0,110.8,0.2,0.3,0.986,-0.014]
["2024-11-07 10:34:46",5960.0,5855.0,105.0,105.8,0.25,0.35,0.983,-0.017]
["2024-11-07 10:34:46",5960.0,5860.0,100.1,100.9,0.3,0.4,0.979,-0.021]
["2024-11-07 10:34:46",5960.0,5865.0,95.1,95.9,0.4,0.45,0.976,-0.023]
["2024-11-07 10:34:46",5960.0,5870.0,90.2,91.0,0.5,0.55,0.971,-0.029]
["2024-11-07 10:34:46",5960.0,5875.0,85.3,86.2,0.6,0.65,0.966,-0.034]
["2024-11-07 10:34:46",5960.0,5880.0,80.5,81.3,0.7,0.75,0.96,-0.04]
["2024-11-07 10:34:46",5960.0,5885.0,75.6,76.4,0.85,0.9,0.952,-0.048]
["2024-11-07 10:34:46",5960.0,5890.0,70.8,71.6,1.05,1.1,0.943,-0.057]
["2024-11-07 10:34:46",5960.0,5895.0,66.0,66.8,1.3,1.35,0.932,-0.068]
["2024-11-07 10:34:46",5960.0,5900.0,61.4,61.9,1.55,1.6,0.919,-0.081]
["2024-11-07 10:34:46",5960.0,5905.0,56.7,57.4,1.9,1.95,0.903,-0.097]
["2024-11-07 10:34:46",5960.0,5910.0,52.3,52.8,2.3,2.4,0.884,-0.116]
["2024-11-07 10:34:46",5960.0,5915.0,47.7,48.3,2.85,2.9,0.863,-0.137]
["2024-11-07 10:34:46",5960.0,5920.0,43.3,43.9,3.4,3.5,0.839,-0.161]
["2024-11-07 10:34:46",5960.0,5925.0,39.1,39.6,4.2,4.3,0.808,-0.192]
["2024-11-07 10:34:46",5960.0,5930.0,35.1,35.4,5.1,5.2,0.775,-0.225]
["2024-11-07 10:34:46",5960.0,5935.0,31.2,31.5,6.1,6.3,0.738,-0.262]
["2024-11-07 10:34:46",5960.0,5940.0,27.4,27.6,7.4,7.5,0.697,-0.303]
["2024-11-07 10:34:46",5960.0,5945.0,23.9,24.1,8.8,8.9,0.652,-0.348]
["2024-11-07 10:34:46",5960.0,5950.0,20.6,20.7,10.5,10.6,0.603,-0.397]
["2024-11-07 10:34:46",5960.0,5955.0,17.5,17.6,12.3,12.5,0.552,-0.448]
["2024-11-07 10:34:46",5960.0,5960.0,14.6,14.8,14.5,14.7,0.498,-0.502]
["2024-11-07 10:34:46",5960.0,5970.0,9.7,9.9,19.6,19.8,0.388,-0.612]
["2024-11-07 10:34:46",5960.0,5975.0,7.8,7.9,22.6,22.8,0.334,-0.666]
["2024-11-07 10:34:46",5960.0,5980.0,6.1,6.2,25.8,26.1,0.281,-0.719]
["2024-11-07 10:34:46",5960.0,5990.0,3.5,3.7,33.2,33.7,0.189,-0.811]
["2024-11-07 10:34:46",5960.0,6000.0,1.95,2.05,41.5,42.2,0.119,-0.881]
["2024-11-07 10:34:46",5960.0,6010.0,1.05,1.1,50.6,51.3,0.071,-0.929]
["2024-11-07 10:34:46",5960.0,6025.0,0.4,0.45,64.9,65.7,0.031,-0.969]
["2024-11-07 10:34:46",5960.0,6050.0,0.05,0.1,89.6,90.4,0.006,-0.994]
["2024-11-07 10:34:46",5960.0,6075.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-11-07 10:34:46",5960.0,6100.0,0.0,0.05,139.5,140.3,0.002,-0.998]
["2024-11-07 10:34:46",5960.0,6125.0,0.0,0.05,164.5,165.3,0.002,-0.998]
["2024-11-07 10:34:46",5960.0,6150.0,0.0,0.05,189.5,190.3,0.001,-0.999]
["2024-11-07 10:34:46",5960.0,6175.0,0.0,0.05,214.5,215.3,0.001,-0.999]
["2024-11-07 10:34:46",5960.0,6200.0,0.0,0.05,239.4,240.3,0.001,-0.999]
["2024-11-07 10:34:46",5960.0,6250.0,0.0,0.05,289.5,290.3,0.001,-0.999]
["2024-11-07 10:34:46",5960.0,6300.0,0.0,0.05,339.5,340.3,0.001,-0.999]
["2024-11-07 10:34:46",5960.0,6400.0,0.0,0.05,439.5,440.3,0.001,-0.999]
["2024-11-07 10:34:46",5960.0,6500.0,0.0,0.05,539.4,540.3,0.001,-0.999]
["2024-11-07 10:34:46",5960.0,6600.0,0.0,0.05,639.5,640.3,0.001,-0.999]
["2024-11-07 10:34:46",5960.0,6800.0,0.0,0.05,839.5,840.3,0.0,-1.0]
["2024-11-07 10:34:46",5960.0,7000.0,0.0,0.05,1039.5,1040.3,0.0,-1.0]
["2024-11-07 10:34:46",5960.0,7200.0,0.0,0.05,1239.5,1240.3,0.0,-1.0]
["2024-11-07 10:34:46",5960.0,7400.0,0.0,0.05,1439.5,1440.3,0.0,-1.0]
["2024-11-07 10:34:46",5960.0,7600.0,0.0,0.05,1639.4,1640.3,0.0,-1.0]
["2024-11-07 10:34:55",5959.63,5835.0,124.9,125.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:34:55",5959.63,5840.0,119.9,120.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:34:55",5959.63,5845.0,114.9,115.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:34:55",5959.63,5850.0,110.0,110.8,0.2,0.3,0.986,-0.014]
["2024-11-07 10:34:55",5959.63,5855.0,105.0,105.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:34:55",5959.63,5860.0,100.1,100.9,0.35,0.4,0.979,-0.019]
["2024-11-07 10:34:55",5959.63,5865.0,95.2,96.0,0.4,0.45,0.977,-0.023]
["2024-11-07 10:34:55",5959.63,5870.0,90.2,91.1,0.5,0.55,0.971,-0.029]
["2024-11-07 10:34:55",5959.63,5875.0,85.4,86.2,0.6,0.65,0.966,-0.034]
["2024-11-07 10:34:55",5959.63,5880.0,80.5,81.3,0.7,0.8,0.96,-0.04]
["2024-11-07 10:34:55",5959.63,5885.0,75.6,76.4,0.85,0.95,0.952,-0.048]
["2024-11-07 10:34:55",5959.63,5890.0,70.8,71.6,1.05,1.1,0.943,-0.056]
["2024-11-07 10:34:55",5959.63,5895.0,66.1,66.8,1.3,1.35,0.932,-0.068]
["2024-11-07 10:34:55",5959.63,5900.0,61.4,62.0,1.55,1.65,0.919,-0.081]
["2024-11-07 10:34:55",5959.63,5905.0,56.7,57.4,1.9,1.95,0.904,-0.096]
["2024-11-07 10:34:55",5959.63,5910.0,52.2,52.8,2.35,2.4,0.885,-0.115]
["2024-11-07 10:34:55",5959.63,5915.0,47.7,48.3,2.85,2.9,0.863,-0.137]
["2024-11-07 10:34:55",5959.63,5920.0,43.3,43.9,3.4,3.6,0.838,-0.162]
["2024-11-07 10:34:55",5959.63,5925.0,39.1,39.6,4.2,4.3,0.809,-0.191]
["2024-11-07 10:34:55",5959.63,5930.0,35.1,35.4,5.1,5.2,0.776,-0.224]
["2024-11-07 10:34:55",5959.63,5935.0,31.2,31.5,6.1,6.3,0.74,-0.26]
["2024-11-07 10:34:55",5959.63,5940.0,27.4,27.6,7.4,7.5,0.699,-0.301]
["2024-11-07 10:34:55",5959.63,5945.0,23.9,24.1,8.8,9.0,0.654,-0.346]
["2024-11-07 10:34:55",5959.63,5950.0,20.5,20.7,10.5,10.6,0.606,-0.394]
["2024-11-07 10:34:55",5959.63,5955.0,17.5,17.6,12.4,12.5,0.555,-0.445]
["2024-11-07 10:34:55",5959.63,5960.0,14.6,14.8,14.5,14.7,0.501,-0.499]
["2024-11-07 10:34:55",5959.63,5970.0,9.7,9.9,19.6,19.8,0.391,-0.609]
["2024-11-07 10:34:55",5959.63,5975.0,7.7,7.9,22.6,22.8,0.336,-0.664]
["2024-11-07 10:34:55",5959.63,5980.0,6.1,6.2,25.9,26.1,0.284,-0.716]
["2024-11-07 10:34:55",5959.63,5990.0,3.5,3.7,33.2,33.7,0.191,-0.809]
["2024-11-07 10:34:55",5959.63,6000.0,1.95,2.05,41.6,42.2,0.119,-0.881]
["2024-11-07 10:34:55",5959.63,6010.0,1.05,1.1,50.6,51.3,0.072,-0.928]
["2024-11-07 10:34:55",5959.63,6025.0,0.4,0.45,64.9,65.7,0.031,-0.968]
["2024-11-07 10:34:55",5959.63,6050.0,0.05,0.1,89.5,90.4,0.006,-0.994]
["2024-11-07 10:34:55",5959.63,6075.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-11-07 10:34:55",5959.63,6100.0,0.0,0.05,139.4,140.3,0.002,-0.998]
["2024-11-07 10:34:55",5959.63,6125.0,0.0,0.05,164.4,165.3,0.002,-0.998]
["2024-11-07 10:34:55",5959.63,6150.0,0.0,0.05,189.4,190.3,0.001,-0.999]
["2024-11-07 10:34:55",5959.63,6175.0,0.0,0.05,214.4,215.3,0.001,-0.999]
["2024-11-07 10:34:55",5959.63,6200.0,0.0,0.05,239.4,240.3,0.001,-0.999]
["2024-11-07 10:34:55",5959.63,6250.0,0.0,0.05,289.4,290.3,0.001,-0.999]
["2024-11-07 10:34:55",5959.63,6300.0,0.0,0.05,339.4,340.3,0.001,-0.999]
["2024-11-07 10:34:55",5959.63,6400.0,0.0,0.05,439.4,440.3,0.001,-0.999]
["2024-11-07 10:34:55",5959.63,6500.0,0.0,0.05,539.4,540.3,0.001,-0.999]
["2024-11-07 10:34:55",5959.63,6600.0,0.0,0.05,639.4,640.3,0.001,-0.999]
["2024-11-07 10:34:55",5959.63,6800.0,0.0,0.05,839.4,840.3,0.0,-1.0]
["2024-11-07 10:34:55",5959.63,7000.0,0.0,0.05,1039.4,1040.3,0.0,-1.0]
["2024-11-07 10:34:55",5959.63,7200.0,0.0,0.05,1239.4,1240.3,0.0,-1.0]
["2024-11-07 10:34:55",5959.63,7400.0,0.0,0.05,1439.4,1440.3,0.0,-1.0]
["2024-11-07 10:34:55",5959.63,7600.0,0.0,0.05,1639.4,1640.3,0.0,-1.0]
["2024-11-07 10:35:05",5960.7,5840.0,116.5,121.1,0.15,0.25,0.99,-0.01]
["2024-11-07 10:35:05",5960.7,5845.0,113.0,116.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:35:05",5960.7,5850.0,108.8,111.1,0.2,0.3,0.986,-0.014]
["2024-11-07 10:35:05",5960.7,5855.0,103.1,106.2,0.25,0.35,0.983,-0.017]
["2024-11-07 10:35:05",5960.7,5860.0,100.3,101.2,0.35,0.4,0.979,-0.019]
["2024-11-07 10:35:05",5960.7,5865.0,95.4,96.3,0.4,0.45,0.977,-0.023]
["2024-11-07 10:35:05",5960.7,5870.0,90.5,91.4,0.5,0.55,0.971,-0.029]
["2024-11-07 10:35:05",5960.7,5875.0,85.6,86.5,0.6,0.65,0.966,-0.034]
["2024-11-07 10:35:05",5960.7,5880.0,80.7,81.6,0.7,0.8,0.96,-0.04]
["2024-11-07 10:35:05",5960.7,5885.0,74.4,76.7,0.85,0.95,0.952,-0.048]
["2024-11-07 10:35:05",5960.7,5890.0,69.7,71.9,1.05,1.1,0.943,-0.056]
["2024-11-07 10:35:05",5960.7,5895.0,66.3,67.1,1.25,1.35,0.932,-0.068]
["2024-11-07 10:35:05",5960.7,5900.0,61.6,62.4,1.55,1.6,0.919,-0.081]
["2024-11-07 10:35:05",5960.7,5905.0,57.0,57.6,1.9,1.95,0.904,-0.096]
["2024-11-07 10:35:05",5960.7,5910.0,52.4,53.0,2.3,2.35,0.885,-0.115]
["2024-11-07 10:35:05",5960.7,5915.0,47.9,48.6,2.8,2.9,0.863,-0.137]
["2024-11-07 10:35:05",5960.7,5920.0,43.5,44.1,3.4,3.5,0.838,-0.162]
["2024-11-07 10:35:05",5960.7,5925.0,39.3,39.9,4.1,4.3,0.809,-0.191]
["2024-11-07 10:35:05",5960.7,5930.0,35.3,35.7,5.0,5.2,0.776,-0.224]
["2024-11-07 10:35:05",5960.7,5935.0,31.4,31.7,6.1,6.2,0.74,-0.26]
["2024-11-07 10:35:05",5960.7,5940.0,27.7,27.9,7.3,7.5,0.699,-0.301]
["2024-11-07 10:35:05",5960.7,5945.0,24.1,24.3,8.7,8.9,0.654,-0.346]
["2024-11-07 10:35:05",5960.7,5950.0,20.7,20.9,10.4,10.5,0.606,-0.394]
["2024-11-07 10:35:05",5960.7,5955.0,17.6,17.8,12.2,12.4,0.555,-0.445]
["2024-11-07 10:35:05",5960.7,5960.0,14.8,15.0,14.4,14.6,0.501,-0.499]
["2024-11-07 10:35:05",5960.7,5970.0,9.8,10.0,19.4,19.7,0.391,-0.609]
["2024-11-07 10:35:05",5960.7,5975.0,7.8,8.0,22.4,22.7,0.336,-0.664]
["2024-11-07 10:35:05",5960.7,5980.0,6.1,6.3,25.7,26.0,0.284,-0.716]
["2024-11-07 10:35:05",5960.7,5990.0,3.6,3.7,33.1,33.4,0.191,-0.809]
["2024-11-07 10:35:05",5960.7,6000.0,2.0,2.05,41.2,42.0,0.119,-0.881]
["2024-11-07 10:35:05",5960.7,6010.0,1.05,1.1,50.3,51.1,0.072,-0.928]
["2024-11-07 10:35:05",5960.7,6025.0,0.4,0.45,64.6,68.5,0.031,-0.968]
["2024-11-07 10:35:05",5960.7,6050.0,0.05,0.1,89.2,93.3,0.006,-0.994]
["2024-11-07 10:35:05",5960.7,6075.0,0.0,0.05,114.2,118.6,0.002,-0.998]
["2024-11-07 10:35:05",5960.7,6100.0,0.0,0.05,139.1,143.7,0.002,-0.998]
["2024-11-07 10:35:05",5960.7,6125.0,0.0,0.05,164.1,168.6,0.002,-0.998]
["2024-11-07 10:35:05",5960.7,6150.0,0.0,0.05,189.1,193.6,0.001,-0.999]
["2024-11-07 10:35:05",5960.7,6175.0,0.0,0.05,214.1,218.7,0.001,-0.999]
["2024-11-07 10:35:05",5960.7,6200.0,0.0,0.05,239.1,243.7,0.001,-0.999]
["2024-11-07 10:35:05",5960.7,6250.0,0.0,0.05,289.1,293.6,0.001,-0.999]
["2024-11-07 10:35:05",5960.7,6300.0,0.0,0.05,334.3,343.6,0.001,-0.999]
["2024-11-07 10:35:05",5960.7,6400.0,0.0,0.05,439.1,443.5,0.001,-0.999]
["2024-11-07 10:35:05",5960.7,6500.0,0.0,0.05,539.1,543.6,0.001,-0.999]
["2024-11-07 10:35:05",5960.7,6600.0,0.0,0.05,639.1,643.6,0.001,-0.999]
["2024-11-07 10:35:05",5960.7,6800.0,0.0,0.05,839.1,843.6,0.0,-1.0]
["2024-11-07 10:35:05",5960.7,7000.0,0.0,0.05,1039.1,1045.2,0.0,-1.0]
["2024-11-07 10:35:05",5960.7,7200.0,0.0,0.05,1239.1,1245.2,0.0,-1.0]
["2024-11-07 10:35:05",5960.7,7400.0,0.0,0.05,1439.1,1445.2,0.0,-1.0]
["2024-11-07 10:35:05",5960.7,7600.0,0.0,0.05,1634.3,1645.2,0.0,-1.0]
["2024-11-07 10:35:14",5960.13,5840.0,119.9,120.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:35:14",5960.13,5845.0,114.9,115.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:35:14",5960.13,5850.0,109.9,110.8,0.2,0.3,0.985,-0.015]
["2024-11-07 10:35:14",5960.13,5855.0,105.0,105.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:35:14",5960.13,5860.0,100.1,100.9,0.35,0.4,0.979,-0.021]
["2024-11-07 10:35:14",5960.13,5865.0,95.2,96.0,0.4,0.45,0.977,-0.023]
["2024-11-07 10:35:14",5960.13,5870.0,90.3,91.1,0.5,0.55,0.971,-0.029]
["2024-11-07 10:35:14",5960.13,5875.0,85.4,86.2,0.6,0.65,0.966,-0.034]
["2024-11-07 10:35:14",5960.13,5880.0,80.5,81.3,0.7,0.75,0.96,-0.04]
["2024-11-07 10:35:14",5960.13,5885.0,75.7,76.5,0.85,0.95,0.952,-0.048]
["2024-11-07 10:35:14",5960.13,5890.0,70.9,71.6,1.05,1.15,0.943,-0.057]
["2024-11-07 10:35:14",5960.13,5895.0,66.1,66.9,1.3,1.35,0.932,-0.068]
["2024-11-07 10:35:14",5960.13,5900.0,61.4,62.1,1.55,1.65,0.919,-0.081]
["2024-11-07 10:35:14",5960.13,5905.0,56.8,57.4,1.9,1.95,0.903,-0.097]
["2024-11-07 10:35:14",5960.13,5910.0,52.2,52.8,2.35,2.4,0.885,-0.115]
["2024-11-07 10:35:14",5960.13,5915.0,47.7,48.4,2.85,2.9,0.863,-0.137]
["2024-11-07 10:35:14",5960.13,5920.0,43.4,44.0,3.4,3.6,0.838,-0.163]
["2024-11-07 10:35:14",5960.13,5925.0,39.1,39.7,4.2,4.3,0.809,-0.191]
["2024-11-07 10:35:14",5960.13,5930.0,35.2,35.5,5.1,5.2,0.776,-0.224]
["2024-11-07 10:35:14",5960.13,5935.0,31.2,31.5,6.1,6.3,0.74,-0.26]
["2024-11-07 10:35:14",5960.13,5940.0,27.5,27.7,7.4,7.5,0.699,-0.301]
["2024-11-07 10:35:14",5960.13,5945.0,23.9,24.1,8.8,9.0,0.654,-0.346]
["2024-11-07 10:35:14",5960.13,5950.0,20.6,20.8,10.5,10.6,0.606,-0.394]
["2024-11-07 10:35:14",5960.13,5955.0,17.5,17.7,12.3,12.5,0.555,-0.445]
["2024-11-07 10:35:14",5960.13,5960.0,14.6,14.8,14.5,14.7,0.502,-0.498]
["2024-11-07 10:35:14",5960.13,5970.0,9.8,9.9,19.6,19.8,0.391,-0.609]
["2024-11-07 10:35:14",5960.13,5975.0,7.8,7.9,22.6,22.8,0.337,-0.663]
["2024-11-07 10:35:14",5960.13,5980.0,6.1,6.2,25.9,26.2,0.285,-0.715]
["2024-11-07 10:35:14",5960.13,5990.0,3.6,3.7,33.3,33.6,0.192,-0.808]
["2024-11-07 10:35:14",5960.13,6000.0,2.0,2.05,41.5,42.1,0.121,-0.879]
["2024-11-07 10:35:14",5960.13,6010.0,1.05,1.1,50.5,51.3,0.072,-0.928]
["2024-11-07 10:35:14",5960.13,6025.0,0.4,0.45,64.9,65.7,0.032,-0.968]
["2024-11-07 10:35:14",5960.13,6050.0,0.05,0.1,89.5,90.4,0.006,-0.994]
["2024-11-07 10:35:14",5960.13,6075.0,0.0,0.05,114.4,115.4,0.002,-0.998]
["2024-11-07 10:35:14",5960.13,6100.0,0.0,0.05,139.4,140.3,0.002,-0.998]
["2024-11-07 10:35:14",5960.13,6125.0,0.0,0.05,164.4,165.3,0.002,-0.998]
["2024-11-07 10:35:14",5960.13,6150.0,0.0,0.05,189.4,190.3,0.001,-0.999]
["2024-11-07 10:35:14",5960.13,6175.0,0.0,0.05,214.4,215.3,0.001,-0.999]
["2024-11-07 10:35:14",5960.13,6200.0,0.0,0.05,239.4,240.3,0.001,-0.999]
["2024-11-07 10:35:14",5960.13,6250.0,0.0,0.05,289.4,290.3,0.001,-0.999]
["2024-11-07 10:35:14",5960.13,6300.0,0.0,0.05,339.4,340.3,0.001,-0.999]
["2024-11-07 10:35:14",5960.13,6400.0,0.0,0.05,439.4,440.3,0.001,-0.999]
["2024-11-07 10:35:14",5960.13,6500.0,0.0,0.05,539.4,540.3,0.001,-0.999]
["2024-11-07 10:35:14",5960.13,6600.0,0.0,0.05,639.4,640.3,0.001,-0.999]
["2024-11-07 10:35:14",5960.13,6800.0,0.0,0.05,839.4,840.3,0.0,-1.0]
["2024-11-07 10:35:14",5960.13,7000.0,0.0,0.05,1039.4,1040.3,0.0,-1.0]
["2024-11-07 10:35:14",5960.13,7200.0,0.0,0.05,1239.4,1240.3,0.0,-1.0]
["2024-11-07 10:35:14",5960.13,7400.0,0.0,0.05,1439.4,1440.3,0.0,-1.0]
["2024-11-07 10:35:14",5960.13,7600.0,0.0,0.05,1639.4,1640.3,0.0,-1.0]
["2024-11-07 10:35:20",5960.27,5840.0,120.4,121.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:35:20",5960.27,5845.0,115.4,116.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:35:20",5960.27,5850.0,110.5,111.2,0.2,0.3,0.985,-0.015]
["2024-11-07 10:35:20",5960.27,5855.0,105.5,106.2,0.25,0.35,0.983,-0.017]
["2024-11-07 10:35:20",5960.27,5860.0,100.6,101.2,0.3,0.4,0.979,-0.021]
["2024-11-07 10:35:20",5960.27,5865.0,95.6,96.3,0.4,0.45,0.977,-0.023]
["2024-11-07 10:35:20",5960.27,5870.0,90.7,91.4,0.45,0.55,0.971,-0.029]
["2024-11-07 10:35:20",5960.27,5875.0,85.8,86.5,0.6,0.65,0.966,-0.034]
["2024-11-07 10:35:20",5960.27,5880.0,81.0,81.6,0.7,0.75,0.96,-0.04]
["2024-11-07 10:35:20",5960.27,5885.0,76.1,76.8,0.85,0.9,0.952,-0.048]
["2024-11-07 10:35:20",5960.27,5890.0,71.3,71.9,1.05,1.1,0.943,-0.057]
["2024-11-07 10:35:20",5960.27,5895.0,66.5,67.2,1.25,1.35,0.932,-0.068]
["2024-11-07 10:35:20",5960.27,5900.0,61.8,62.4,1.55,1.6,0.919,-0.081]
["2024-11-07 10:35:20",5960.27,5905.0,57.2,57.7,1.9,1.95,0.903,-0.097]
["2024-11-07 10:35:20",5960.27,5910.0,52.6,53.1,2.3,2.35,0.885,-0.115]
["2024-11-07 10:35:20",5960.27,5915.0,48.1,48.6,2.8,2.85,0.863,-0.137]
["2024-11-07 10:35:20",5960.27,5920.0,43.7,44.2,3.4,3.5,0.838,-0.163]
["2024-11-07 10:35:20",5960.27,5925.0,39.5,40.0,4.1,4.2,0.809,-0.191]
["2024-11-07 10:35:20",5960.27,5930.0,35.5,35.7,5.0,5.1,0.776,-0.224]
["2024-11-07 10:35:20",5960.27,5935.0,31.5,31.8,6.0,6.2,0.74,-0.26]
["2024-11-07 10:35:20",5960.27,5940.0,27.8,27.9,7.3,7.4,0.699,-0.301]
["2024-11-07 10:35:20",5960.27,5945.0,24.2,24.4,8.7,8.8,0.654,-0.346]
["2024-11-07 10:35:20",5960.27,5950.0,20.8,21.0,10.3,10.5,0.606,-0.394]
["2024-11-07 10:35:20",5960.27,5955.0,17.7,17.9,12.2,12.3,0.555,-0.445]
["2024-11-07 10:35:20",5960.27,5960.0,14.8,15.0,14.3,14.5,0.502,-0.498]
["2024-11-07 10:35:20",5960.27,5970.0,9.9,10.0,19.4,19.5,0.391,-0.609]
["2024-11-07 10:35:20",5960.27,5975.0,7.9,8.1,22.3,22.5,0.337,-0.663]
["2024-11-07 10:35:20",5960.27,5980.0,6.2,6.3,25.6,25.9,0.285,-0.715]
["2024-11-07 10:35:20",5960.27,5990.0,3.6,3.7,33.0,33.3,0.192,-0.808]
["2024-11-07 10:35:20",5960.27,6000.0,2.0,2.1,41.2,41.8,0.121,-0.879]
["2024-11-07 10:35:20",5960.27,6010.0,1.05,1.15,50.3,50.9,0.072,-0.928]
["2024-11-07 10:35:20",5960.27,6025.0,0.4,0.45,64.6,65.2,0.032,-0.968]
["2024-11-07 10:35:20",5960.27,6050.0,0.05,0.1,89.2,89.9,0.006,-0.994]
["2024-11-07 10:35:20",5960.27,6075.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-11-07 10:35:20",5960.27,6100.0,0.0,0.05,139.1,139.8,0.002,-0.998]
["2024-11-07 10:35:20",5960.27,6125.0,0.0,0.05,164.1,164.8,0.002,-0.998]
["2024-11-07 10:35:20",5960.27,6150.0,0.0,0.05,189.1,189.8,0.001,-0.999]
["2024-11-07 10:35:20",5960.27,6175.0,0.0,0.05,214.1,214.8,0.001,-0.999]
["2024-11-07 10:35:20",5960.27,6200.0,0.0,0.05,239.1,239.8,0.001,-0.999]
["2024-11-07 10:35:20",5960.27,6250.0,0.0,0.05,289.1,289.8,0.001,-0.999]
["2024-11-07 10:35:20",5960.27,6300.0,0.0,0.05,339.1,339.8,0.001,-0.999]
["2024-11-07 10:35:20",5960.27,6400.0,0.0,0.05,439.1,439.8,0.001,-0.999]
["2024-11-07 10:35:20",5960.27,6500.0,0.0,0.05,539.1,539.8,0.001,-0.999]
["2024-11-07 10:35:20",5960.27,6600.0,0.0,0.05,639.1,639.8,0.001,-0.999]
["2024-11-07 10:35:20",5960.27,6800.0,0.0,0.05,839.1,839.8,0.0,-1.0]
["2024-11-07 10:35:20",5960.27,7000.0,0.0,0.05,1039.1,1039.8,0.0,-1.0]
["2024-11-07 10:35:20",5960.27,7200.0,0.0,0.05,1239.1,1239.8,0.0,-1.0]
["2024-11-07 10:35:20",5960.27,7400.0,0.0,0.05,1439.1,1439.8,0.0,-1.0]
["2024-11-07 10:35:20",5960.27,7600.0,0.0,0.05,1639.1,1639.8,0.0,-1.0]
["2024-11-07 10:35:30",5960.17,5840.0,120.0,120.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:35:30",5960.17,5845.0,115.0,115.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:35:30",5960.17,5850.0,110.0,110.8,0.2,0.3,0.986,-0.014]
["2024-11-07 10:35:30",5960.17,5855.0,105.1,105.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:35:30",5960.17,5860.0,100.2,100.9,0.35,0.4,0.981,-0.019]
["2024-11-07 10:35:30",5960.17,5865.0,95.3,96.0,0.4,0.45,0.977,-0.023]
["2024-11-07 10:35:30",5960.17,5870.0,90.4,91.1,0.5,0.55,0.972,-0.028]
["2024-11-07 10:35:30",5960.17,5875.0,85.5,86.2,0.6,0.65,0.966,-0.034]
["2024-11-07 10:35:30",5960.17,5880.0,80.6,81.3,0.7,0.75,0.961,-0.039]
["2024-11-07 10:35:30",5960.17,5885.0,75.8,76.4,0.85,0.95,0.952,-0.048]
["2024-11-07 10:35:30",5960.17,5890.0,71.0,71.6,1.05,1.1,0.944,-0.056]
["2024-11-07 10:35:30",5960.17,5895.0,66.2,66.8,1.3,1.35,0.933,-0.067]
["2024-11-07 10:35:30",5960.17,5900.0,61.5,62.1,1.55,1.6,0.92,-0.08]
["2024-11-07 10:35:30",5960.17,5905.0,56.9,57.4,1.9,1.95,0.904,-0.096]
["2024-11-07 10:35:30",5960.17,5910.0,52.2,52.8,2.3,2.4,0.886,-0.114]
["2024-11-07 10:35:30",5960.17,5915.0,47.8,48.3,2.8,2.9,0.864,-0.136]
["2024-11-07 10:35:30",5960.17,5920.0,43.4,43.9,3.4,3.5,0.84,-0.16]
["2024-11-07 10:35:30",5960.17,5925.0,39.2,39.7,4.2,4.3,0.811,-0.189]
["2024-11-07 10:35:30",5960.17,5930.0,35.3,35.5,5.0,5.2,0.778,-0.222]
["2024-11-07 10:35:30",5960.17,5935.0,31.3,31.6,6.1,6.2,0.741,-0.258]
["2024-11-07 10:35:30",5960.17,5940.0,27.5,27.7,7.3,7.5,0.701,-0.299]
["2024-11-07 10:35:30",5960.17,5945.0,24.0,24.2,8.8,8.9,0.657,-0.343]
["2024-11-07 10:35:30",5960.17,5950.0,20.6,20.8,10.4,10.5,0.609,-0.391]
["2024-11-07 10:35:30",5960.17,5955.0,17.5,17.7,12.3,12.4,0.558,-0.442]
["2024-11-07 10:35:30",5960.17,5960.0,14.6,14.8,14.4,14.6,0.504,-0.496]
["2024-11-07 10:35:30",5960.17,5970.0,9.8,9.9,19.5,19.7,0.394,-0.606]
["2024-11-07 10:35:30",5960.17,5975.0,7.7,7.9,22.5,22.7,0.34,-0.66]
["2024-11-07 10:35:30",5960.17,5980.0,6.1,6.2,25.8,26.0,0.287,-0.713]
["2024-11-07 10:35:30",5960.17,5990.0,3.5,3.7,33.2,33.5,0.194,-0.806]
["2024-11-07 10:35:30",5960.17,6000.0,1.95,2.05,41.5,42.1,0.122,-0.878]
["2024-11-07 10:35:30",5960.17,6010.0,1.05,1.1,50.6,51.2,0.073,-0.928]
["2024-11-07 10:35:30",5960.17,6025.0,0.4,0.45,64.9,65.6,0.032,-0.968]
["2024-11-07 10:35:30",5960.17,6050.0,0.05,0.1,89.5,90.3,0.006,-0.993]
["2024-11-07 10:35:30",5960.17,6075.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-11-07 10:35:30",5960.17,6100.0,0.0,0.05,139.5,140.2,0.002,-0.998]
["2024-11-07 10:35:30",5960.17,6125.0,0.0,0.05,164.5,165.2,0.002,-0.998]
["2024-11-07 10:35:30",5960.17,6150.0,0.0,0.05,189.4,190.2,0.001,-0.999]
["2024-11-07 10:35:30",5960.17,6175.0,0.0,0.05,214.4,215.2,0.001,-0.999]
["2024-11-07 10:35:30",5960.17,6200.0,0.0,0.05,239.4,240.2,0.001,-0.999]
["2024-11-07 10:35:30",5960.17,6250.0,0.0,0.05,289.4,290.2,0.001,-0.999]
["2024-11-07 10:35:30",5960.17,6300.0,0.0,0.05,339.4,340.2,0.001,-0.999]
["2024-11-07 10:35:30",5960.17,6400.0,0.0,0.05,439.4,440.2,0.001,-0.999]
["2024-11-07 10:35:30",5960.17,6500.0,0.0,0.05,539.4,540.2,0.001,-0.999]
["2024-11-07 10:35:30",5960.17,6600.0,0.0,0.05,639.4,640.2,0.001,-0.999]
["2024-11-07 10:35:30",5960.17,6800.0,0.0,0.05,839.4,840.2,0.0,-1.0]
["2024-11-07 10:35:30",5960.17,7000.0,0.0,0.05,1039.4,1040.2,0.0,-1.0]
["2024-11-07 10:35:30",5960.17,7200.0,0.0,0.05,1239.4,1240.2,0.0,-1.0]
["2024-11-07 10:35:30",5960.17,7400.0,0.0,0.05,1439.4,1440.2,0.0,-1.0]
["2024-11-07 10:35:30",5960.17,7600.0,0.0,0.05,1639.4,1640.2,0.0,-1.0]
["2024-11-07 10:35:39",5959.78,5835.0,124.5,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:35:39",5959.78,5840.0,119.5,120.3,0.15,0.25,0.989,-0.011]
["2024-11-07 10:35:39",5959.78,5845.0,114.5,115.3,0.2,0.25,0.987,-0.012]
["2024-11-07 10:35:39",5959.78,5850.0,109.6,110.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:35:39",5959.78,5855.0,104.6,105.4,0.25,0.3,0.984,-0.016]
["2024-11-07 10:35:39",5959.78,5860.0,99.7,100.5,0.35,0.4,0.979,-0.021]
["2024-11-07 10:35:39",5959.78,5865.0,94.8,95.5,0.4,0.45,0.976,-0.023]
["2024-11-07 10:35:39",5959.78,5870.0,89.9,90.6,0.5,0.55,0.971,-0.029]
["2024-11-07 10:35:39",5959.78,5875.0,85.0,85.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:35:39",5959.78,5880.0,80.1,80.8,0.7,0.8,0.96,-0.04]
["2024-11-07 10:35:39",5959.78,5885.0,75.3,76.0,0.9,0.95,0.951,-0.049]
["2024-11-07 10:35:39",5959.78,5890.0,70.5,71.2,1.05,1.15,0.942,-0.057]
["2024-11-07 10:35:39",5959.78,5895.0,65.7,66.4,1.3,1.35,0.932,-0.068]
["2024-11-07 10:35:39",5959.78,5900.0,61.0,61.7,1.6,1.65,0.918,-0.082]
["2024-11-07 10:35:39",5959.78,5905.0,56.4,57.0,1.95,2.0,0.902,-0.098]
["2024-11-07 10:35:39",5959.78,5910.0,51.8,52.4,2.35,2.4,0.884,-0.116]
["2024-11-07 10:35:39",5959.78,5915.0,47.4,47.9,2.9,2.95,0.862,-0.138]
["2024-11-07 10:35:39",5959.78,5920.0,43.0,43.6,3.5,3.6,0.836,-0.164]
["2024-11-07 10:35:39",5959.78,5925.0,38.8,39.3,4.2,4.4,0.809,-0.192]
["2024-11-07 10:35:39",5959.78,5930.0,34.8,35.1,5.1,5.3,0.775,-0.225]
["2024-11-07 10:35:39",5959.78,5935.0,30.8,31.1,6.2,6.3,0.738,-0.263]
["2024-11-07 10:35:39",5959.78,5940.0,27.1,27.4,7.5,7.6,0.696,-0.304]
["2024-11-07 10:35:39",5959.78,5945.0,23.6,23.8,8.9,9.0,0.652,-0.348]
["2024-11-07 10:35:39",5959.78,5950.0,20.3,20.5,10.6,10.7,0.603,-0.396]
["2024-11-07 10:35:39",5959.78,5955.0,17.2,17.4,12.5,12.7,0.553,-0.447]
["2024-11-07 10:35:39",5959.78,5960.0,14.4,14.5,14.7,14.8,0.499,-0.501]
["2024-11-07 10:35:39",5959.78,5970.0,9.5,9.7,19.8,20.0,0.388,-0.612]
["2024-11-07 10:35:39",5959.78,5975.0,7.6,7.7,22.8,23.0,0.333,-0.667]
["2024-11-07 10:35:39",5959.78,5980.0,5.9,6.1,26.2,26.5,0.281,-0.719]
["2024-11-07 10:35:39",5959.78,5990.0,3.4,3.6,33.6,34.0,0.188,-0.812]
["2024-11-07 10:35:39",5959.78,6000.0,1.9,2.0,41.9,42.5,0.118,-0.882]
["2024-11-07 10:35:39",5959.78,6010.0,1.0,1.1,51.0,51.7,0.07,-0.93]
["2024-11-07 10:35:39",5959.78,6025.0,0.4,0.45,65.3,66.1,0.031,-0.969]
["2024-11-07 10:35:39",5959.78,6050.0,0.05,0.1,90.0,90.8,0.006,-0.993]
["2024-11-07 10:35:39",5959.78,6075.0,0.0,0.05,114.9,115.8,0.002,-0.998]
["2024-11-07 10:35:39",5959.78,6100.0,0.0,0.05,139.9,140.7,0.002,-0.998]
["2024-11-07 10:35:39",5959.78,6125.0,0.0,0.05,164.9,165.7,0.002,-0.998]
["2024-11-07 10:35:39",5959.78,6150.0,0.0,0.05,189.9,190.7,0.001,-0.999]
["2024-11-07 10:35:39",5959.78,6175.0,0.0,0.05,214.9,215.7,0.001,-0.999]
["2024-11-07 10:35:39",5959.78,6200.0,0.0,0.05,239.9,240.7,0.001,-0.999]
["2024-11-07 10:35:39",5959.78,6250.0,0.0,0.05,289.9,290.7,0.001,-0.999]
["2024-11-07 10:35:39",5959.78,6300.0,0.0,0.05,339.9,340.7,0.001,-0.999]
["2024-11-07 10:35:39",5959.78,6400.0,0.0,0.05,439.9,440.7,0.001,-0.999]
["2024-11-07 10:35:39",5959.78,6500.0,0.0,0.05,539.9,540.7,0.001,-0.999]
["2024-11-07 10:35:39",5959.78,6600.0,0.0,0.05,639.9,640.7,0.001,-0.999]
["2024-11-07 10:35:39",5959.78,6800.0,0.0,0.05,839.9,840.7,0.0,-1.0]
["2024-11-07 10:35:39",5959.78,7000.0,0.0,0.05,1039.9,1040.7,0.0,-1.0]
["2024-11-07 10:35:39",5959.78,7200.0,0.0,0.05,1239.9,1240.7,0.0,-1.0]
["2024-11-07 10:35:39",5959.78,7400.0,0.0,0.05,1439.9,1440.7,0.0,-1.0]
["2024-11-07 10:35:39",5959.78,7600.0,0.0,0.05,1639.9,1640.7,0.0,-1.0]
["2024-11-07 10:35:49",5960.13,5840.0,120.1,121.0,0.15,0.2,0.989,-0.011]
["2024-11-07 10:35:49",5960.13,5845.0,115.1,116.0,0.2,0.25,0.987,-0.012]
["2024-11-07 10:35:49",5960.13,5850.0,110.1,111.1,0.2,0.3,0.985,-0.015]
["2024-11-07 10:35:49",5960.13,5855.0,105.2,106.1,0.25,0.35,0.984,-0.016]
["2024-11-07 10:35:49",5960.13,5860.0,100.3,101.0,0.3,0.4,0.979,-0.021]
["2024-11-07 10:35:49",5960.13,5865.0,95.3,96.1,0.4,0.45,0.976,-0.023]
["2024-11-07 10:35:49",5960.13,5870.0,90.4,91.2,0.45,0.55,0.971,-0.029]
["2024-11-07 10:35:49",5960.13,5875.0,85.5,86.3,0.55,0.65,0.966,-0.034]
["2024-11-07 10:35:49",5960.13,5880.0,80.7,81.4,0.7,0.75,0.96,-0.04]
["2024-11-07 10:35:49",5960.13,5885.0,75.8,76.6,0.85,0.9,0.951,-0.049]
["2024-11-07 10:35:49",5960.13,5890.0,71.0,71.7,1.05,1.1,0.942,-0.057]
["2024-11-07 10:35:49",5960.13,5895.0,66.2,67.0,1.25,1.35,0.932,-0.068]
["2024-11-07 10:35:49",5960.13,5900.0,61.5,62.2,1.55,1.6,0.918,-0.082]
["2024-11-07 10:35:49",5960.13,5905.0,56.9,57.5,1.85,1.95,0.902,-0.098]
["2024-11-07 10:35:49",5960.13,5910.0,52.3,52.9,2.3,2.35,0.884,-0.116]
["2024-11-07 10:35:49",5960.13,5915.0,47.8,48.4,2.8,2.85,0.862,-0.138]
["2024-11-07 10:35:49",5960.13,5920.0,43.5,44.0,3.4,3.5,0.836,-0.164]
["2024-11-07 10:35:49",5960.13,5925.0,39.2,39.8,4.1,4.3,0.809,-0.192]
["2024-11-07 10:35:49",5960.13,5930.0,35.3,35.6,5.0,5.1,0.775,-0.225]
["2024-11-07 10:35:49",5960.13,5935.0,31.4,31.6,6.0,6.2,0.738,-0.263]
["2024-11-07 10:35:49",5960.13,5940.0,27.6,27.8,7.3,7.4,0.696,-0.304]
["2024-11-07 10:35:49",5960.13,5945.0,24.0,24.2,8.7,8.9,0.652,-0.348]
["2024-11-07 10:35:49",5960.13,5950.0,20.7,20.9,10.4,10.5,0.603,-0.396]
["2024-11-07 10:35:49",5960.13,5955.0,17.6,17.7,12.2,12.4,0.553,-0.447]
["2024-11-07 10:35:49",5960.13,5960.0,14.7,14.8,14.4,14.5,0.499,-0.501]
["2024-11-07 10:35:49",5960.13,5970.0,9.8,9.9,19.4,19.6,0.388,-0.612]
["2024-11-07 10:35:49",5960.13,5975.0,7.8,7.9,22.4,22.6,0.333,-0.667]
["2024-11-07 10:35:49",5960.13,5980.0,6.1,6.2,25.7,25.9,0.281,-0.719]
["2024-11-07 10:35:49",5960.13,5990.0,3.5,3.6,33.1,33.4,0.188,-0.812]
["2024-11-07 10:35:49",5960.13,6000.0,1.95,2.05,41.4,42.0,0.118,-0.882]
["2024-11-07 10:35:49",5960.13,6010.0,1.05,1.1,50.4,51.1,0.07,-0.93]
["2024-11-07 10:35:49",5960.13,6025.0,0.4,0.45,64.7,65.5,0.031,-0.969]
["2024-11-07 10:35:49",5960.13,6050.0,0.05,0.1,89.3,90.2,0.006,-0.993]
["2024-11-07 10:35:49",5960.13,6075.0,0.0,0.05,114.2,115.2,0.002,-0.998]
["2024-11-07 10:35:49",5960.13,6100.0,0.0,0.05,139.2,140.1,0.002,-0.998]
["2024-11-07 10:35:49",5960.13,6125.0,0.0,0.05,164.2,165.1,0.002,-0.998]
["2024-11-07 10:35:49",5960.13,6150.0,0.0,0.05,189.2,190.1,0.001,-0.999]
["2024-11-07 10:35:49",5960.13,6175.0,0.0,0.05,214.2,215.1,0.001,-0.999]
["2024-11-07 10:35:49",5960.13,6200.0,0.0,0.05,239.2,240.1,0.001,-0.999]
["2024-11-07 10:35:49",5960.13,6250.0,0.0,0.05,289.2,290.1,0.001,-0.999]
["2024-11-07 10:35:49",5960.13,6300.0,0.0,0.05,339.2,340.1,0.001,-0.999]
["2024-11-07 10:35:49",5960.13,6400.0,0.0,0.05,439.2,440.1,0.001,-0.999]
["2024-11-07 10:35:49",5960.13,6500.0,0.0,0.05,539.2,540.1,0.001,-0.999]
["2024-11-07 10:35:49",5960.13,6600.0,0.0,0.05,639.2,640.1,0.001,-0.999]
["2024-11-07 10:35:49",5960.13,6800.0,0.0,0.05,839.2,840.1,0.0,-1.0]
["2024-11-07 10:35:49",5960.13,7000.0,0.0,0.05,1039.2,1040.1,0.0,-1.0]
["2024-11-07 10:35:49",5960.13,7200.0,0.0,0.05,1239.2,1240.1,0.0,-1.0]
["2024-11-07 10:35:49",5960.13,7400.0,0.0,0.05,1439.2,1440.1,0.0,-1.0]
["2024-11-07 10:35:49",5960.13,7600.0,0.0,0.05,1639.2,1640.1,0.0,-1.0]
["2024-11-07 10:35:58",5960.71,5840.0,120.4,125.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:35:58",5960.71,5845.0,115.4,117.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:35:58",5960.71,5850.0,110.4,112.7,0.2,0.3,0.986,-0.014]
["2024-11-07 10:35:58",5960.71,5855.0,105.5,107.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:35:58",5960.71,5860.0,100.6,101.3,0.3,0.4,0.981,-0.019]
["2024-11-07 10:35:58",5960.71,5865.0,95.7,98.9,0.4,0.45,0.977,-0.023]
["2024-11-07 10:35:58",5960.71,5870.0,90.8,91.5,0.45,0.55,0.973,-0.027]
["2024-11-07 10:35:58",5960.71,5875.0,85.9,86.6,0.55,0.65,0.967,-0.033]
["2024-11-07 10:35:58",5960.71,5880.0,81.0,81.7,0.7,0.75,0.961,-0.039]
["2024-11-07 10:35:58",5960.71,5885.0,76.1,76.9,0.85,0.9,0.953,-0.047]
["2024-11-07 10:35:58",5960.71,5890.0,71.3,74.5,1.0,1.1,0.944,-0.056]
["2024-11-07 10:35:58",5960.71,5895.0,66.6,69.8,1.25,1.3,0.934,-0.066]
["2024-11-07 10:35:58",5960.71,5900.0,61.8,63.7,1.5,1.55,0.922,-0.079]
["2024-11-07 10:35:58",5960.71,5905.0,57.2,57.8,1.85,1.9,0.906,-0.094]
["2024-11-07 10:35:58",5960.71,5910.0,52.6,53.2,2.25,2.3,0.888,-0.112]
["2024-11-07 10:35:58",5960.71,5915.0,48.1,48.7,2.75,2.8,0.867,-0.133]
["2024-11-07 10:35:58",5960.71,5920.0,43.7,44.3,3.3,3.4,0.843,-0.157]
["2024-11-07 10:35:58",5960.71,5925.0,39.5,40.0,4.0,4.2,0.813,-0.186]
["2024-11-07 10:35:58",5960.71,5930.0,35.5,35.8,4.9,5.0,0.782,-0.218]
["2024-11-07 10:35:58",5960.71,5935.0,31.5,31.8,5.9,6.1,0.745,-0.255]
["2024-11-07 10:35:58",5960.71,5940.0,27.8,28.0,7.1,7.3,0.704,-0.296]
["2024-11-07 10:35:58",5960.71,5945.0,24.2,24.4,8.5,8.7,0.66,-0.339]
["2024-11-07 10:35:58",5960.71,5950.0,20.8,21.0,10.2,10.3,0.613,-0.388]
["2024-11-07 10:35:58",5960.71,5955.0,17.7,17.9,12.0,12.2,0.562,-0.438]
["2024-11-07 10:35:58",5960.71,5960.0,14.8,15.0,14.1,14.3,0.508,-0.492]
["2024-11-07 10:35:58",5960.71,5970.0,9.9,10.0,19.2,19.4,0.397,-0.603]
["2024-11-07 10:35:58",5960.71,5975.0,7.8,8.0,22.1,22.3,0.342,-0.659]
["2024-11-07 10:35:58",5960.71,5980.0,6.1,6.3,25.4,25.7,0.288,-0.712]
["2024-11-07 10:35:58",5960.71,5990.0,3.6,3.7,32.8,33.1,0.193,-0.807]
["2024-11-07 10:35:58",5960.71,6000.0,2.0,2.05,41.2,41.7,0.122,-0.878]
["2024-11-07 10:35:58",5960.71,6010.0,1.05,1.1,50.1,50.8,0.072,-0.928]
["2024-11-07 10:35:58",5960.71,6025.0,0.4,0.45,64.4,65.2,0.032,-0.968]
["2024-11-07 10:35:58",5960.71,6050.0,0.05,0.1,86.7,89.9,0.006,-0.993]
["2024-11-07 10:35:58",5960.71,6075.0,0.0,0.05,110.3,114.9,0.002,-0.998]
["2024-11-07 10:35:58",5960.71,6100.0,0.0,0.05,135.4,139.8,0.002,-0.998]
["2024-11-07 10:35:58",5960.71,6125.0,0.0,0.05,160.4,164.8,0.002,-0.998]
["2024-11-07 10:35:58",5960.71,6150.0,0.0,0.05,185.2,189.8,0.001,-0.999]
["2024-11-07 10:35:58",5960.71,6175.0,0.0,0.05,210.2,214.8,0.001,-0.999]
["2024-11-07 10:35:58",5960.71,6200.0,0.0,0.05,235.2,239.8,0.001,-0.999]
["2024-11-07 10:35:58",5960.71,6250.0,0.0,0.05,285.2,289.8,0.001,-0.999]
["2024-11-07 10:35:58",5960.71,6300.0,0.0,0.05,335.2,339.8,0.001,-0.999]
["2024-11-07 10:35:58",5960.71,6400.0,0.0,0.05,435.2,439.8,0.001,-0.999]
["2024-11-07 10:35:58",5960.71,6500.0,0.0,0.05,535.2,539.8,0.001,-0.999]
["2024-11-07 10:35:58",5960.71,6600.0,0.0,0.05,635.2,639.8,0.001,-0.999]
["2024-11-07 10:35:58",5960.71,6800.0,0.0,0.05,835.2,839.8,0.0,-1.0]
["2024-11-07 10:35:58",5960.71,7000.0,0.0,0.05,1034.3,1039.8,0.0,-1.0]
["2024-11-07 10:35:58",5960.71,7200.0,0.0,0.05,1234.3,1239.8,0.0,-1.0]
["2024-11-07 10:35:58",5960.71,7400.0,0.0,0.05,1434.3,1439.8,0.0,-1.0]
["2024-11-07 10:35:58",5960.71,7600.0,0.0,0.05,1634.3,1639.8,0.0,-1.0]
["2024-11-07 10:36:08",5961.71,5840.0,121.3,122.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:36:08",5961.71,5845.0,116.4,117.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:36:08",5961.71,5850.0,111.4,112.2,0.2,0.25,0.986,-0.014]
["2024-11-07 10:36:08",5961.71,5855.0,106.4,107.3,0.25,0.3,0.983,-0.017]
["2024-11-07 10:36:08",5961.71,5860.0,101.5,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 10:36:08",5961.71,5865.0,96.6,97.3,0.4,0.45,0.977,-0.023]
["2024-11-07 10:36:08",5961.71,5870.0,91.7,92.4,0.45,0.5,0.973,-0.027]
["2024-11-07 10:36:08",5961.71,5875.0,86.8,87.5,0.55,0.6,0.967,-0.033]
["2024-11-07 10:36:08",5961.71,5880.0,81.9,82.6,0.65,0.7,0.961,-0.039]
["2024-11-07 10:36:08",5961.71,5885.0,77.0,77.7,0.8,0.85,0.953,-0.047]
["2024-11-07 10:36:08",5961.71,5890.0,72.2,72.9,1.0,1.05,0.944,-0.056]
["2024-11-07 10:36:08",5961.71,5895.0,67.4,68.1,1.2,1.25,0.934,-0.066]
["2024-11-07 10:36:08",5961.71,5900.0,62.7,63.4,1.45,1.5,0.922,-0.079]
["2024-11-07 10:36:08",5961.71,5905.0,58.0,58.7,1.75,1.8,0.906,-0.094]
["2024-11-07 10:36:08",5961.71,5910.0,53.4,54.1,2.15,2.2,0.888,-0.112]
["2024-11-07 10:36:08",5961.71,5915.0,48.9,49.5,2.6,2.7,0.867,-0.133]
["2024-11-07 10:36:08",5961.71,5920.0,44.5,45.1,3.2,3.3,0.843,-0.157]
["2024-11-07 10:36:08",5961.71,5925.0,40.2,40.6,3.8,4.0,0.813,-0.186]
["2024-11-07 10:36:08",5961.71,5930.0,36.2,36.5,4.7,4.8,0.782,-0.218]
["2024-11-07 10:36:08",5961.71,5935.0,32.2,32.5,5.7,5.8,0.745,-0.255]
["2024-11-07 10:36:08",5961.71,5940.0,28.3,28.6,6.8,7.0,0.704,-0.296]
["2024-11-07 10:36:08",5961.71,5945.0,24.8,25.0,8.2,8.4,0.66,-0.339]
["2024-11-07 10:36:08",5961.71,5950.0,21.3,21.5,9.8,10.0,0.613,-0.388]
["2024-11-07 10:36:08",5961.71,5955.0,18.2,18.3,11.6,11.8,0.562,-0.438]
["2024-11-07 10:36:08",5961.71,5960.0,15.2,15.4,13.7,13.9,0.508,-0.492]
["2024-11-07 10:36:08",5961.71,5970.0,10.2,10.3,18.6,18.8,0.397,-0.603]
["2024-11-07 10:36:08",5961.71,5975.0,8.1,8.3,21.5,21.7,0.342,-0.659]
["2024-11-07 10:36:08",5961.71,5980.0,6.4,6.5,24.7,25.0,0.288,-0.712]
["2024-11-07 10:36:08",5961.71,5990.0,3.7,3.8,32.1,32.4,0.193,-0.807]
["2024-11-07 10:36:08",5961.71,6000.0,2.05,2.15,40.2,40.9,0.122,-0.878]
["2024-11-07 10:36:08",5961.71,6010.0,1.1,1.15,49.2,49.9,0.072,-0.928]
["2024-11-07 10:36:08",5961.71,6025.0,0.4,0.45,63.5,64.3,0.032,-0.968]
["2024-11-07 10:36:08",5961.71,6050.0,0.05,0.1,88.1,88.9,0.006,-0.993]
["2024-11-07 10:36:08",5961.71,6075.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-11-07 10:36:08",5961.71,6100.0,0.0,0.05,138.0,138.9,0.002,-0.998]
["2024-11-07 10:36:08",5961.71,6125.0,0.0,0.05,163.0,163.9,0.002,-0.998]
["2024-11-07 10:36:08",5961.71,6150.0,0.0,0.05,188.0,188.9,0.001,-0.999]
["2024-11-07 10:36:08",5961.71,6175.0,0.0,0.05,213.0,213.9,0.001,-0.999]
["2024-11-07 10:36:08",5961.71,6200.0,0.0,0.05,238.0,238.9,0.001,-0.999]
["2024-11-07 10:36:08",5961.71,6250.0,0.0,0.05,288.0,288.9,0.001,-0.999]
["2024-11-07 10:36:08",5961.71,6300.0,0.0,0.05,338.0,338.8,0.001,-0.999]
["2024-11-07 10:36:08",5961.71,6400.0,0.0,0.05,438.0,438.8,0.001,-0.999]
["2024-11-07 10:36:08",5961.71,6500.0,0.0,0.05,538.0,538.8,0.001,-0.999]
["2024-11-07 10:36:08",5961.71,6600.0,0.0,0.05,638.0,638.8,0.001,-0.999]
["2024-11-07 10:36:08",5961.71,6800.0,0.0,0.05,838.0,838.8,0.0,-1.0]
["2024-11-07 10:36:08",5961.71,7000.0,0.0,0.05,1038.0,1038.8,0.0,-1.0]
["2024-11-07 10:36:08",5961.71,7200.0,0.0,0.05,1238.0,1238.8,0.0,-1.0]
["2024-11-07 10:36:08",5961.71,7400.0,0.0,0.05,1438.0,1438.8,0.0,-1.0]
["2024-11-07 10:36:08",5961.71,7600.0,0.0,0.05,1638.0,1638.8,0.0,-1.0]
["2024-11-07 10:36:17",5961.93,5840.0,121.6,122.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:36:17",5961.93,5845.0,116.6,117.4,0.15,0.25,0.988,-0.012]
["2024-11-07 10:36:17",5961.93,5850.0,111.6,112.4,0.2,0.25,0.987,-0.013]
["2024-11-07 10:36:17",5961.93,5855.0,106.7,107.5,0.25,0.3,0.985,-0.015]
["2024-11-07 10:36:17",5961.93,5860.0,101.7,102.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:36:17",5961.93,5865.0,96.8,97.6,0.35,0.45,0.977,-0.023]
["2024-11-07 10:36:17",5961.93,5870.0,91.9,92.6,0.45,0.5,0.974,-0.026]
["2024-11-07 10:36:17",5961.93,5875.0,87.0,87.7,0.55,0.6,0.969,-0.031]
["2024-11-07 10:36:17",5961.93,5880.0,82.1,82.8,0.65,0.7,0.963,-0.037]
["2024-11-07 10:36:17",5961.93,5885.0,77.2,78.0,0.8,0.85,0.956,-0.044]
["2024-11-07 10:36:17",5961.93,5890.0,72.4,73.1,0.95,1.0,0.946,-0.054]
["2024-11-07 10:36:17",5961.93,5895.0,67.6,68.3,1.15,1.25,0.936,-0.064]
["2024-11-07 10:36:17",5961.93,5900.0,62.9,63.6,1.4,1.5,0.924,-0.076]
["2024-11-07 10:36:17",5961.93,5905.0,58.2,58.9,1.7,1.8,0.91,-0.09]
["2024-11-07 10:36:17",5961.93,5910.0,53.6,54.2,2.1,2.15,0.893,-0.107]
["2024-11-07 10:36:17",5961.93,5915.0,49.1,49.7,2.55,2.65,0.872,-0.128]
["2024-11-07 10:36:17",5961.93,5920.0,44.7,45.3,3.1,3.2,0.848,-0.152]
["2024-11-07 10:36:17",5961.93,5925.0,40.4,40.9,3.8,3.9,0.82,-0.18]
["2024-11-07 10:36:17",5961.93,5930.0,36.3,36.6,4.6,4.8,0.79,-0.21]
["2024-11-07 10:36:17",5961.93,5935.0,32.3,32.6,5.6,5.7,0.754,-0.246]
["2024-11-07 10:36:17",5961.93,5940.0,28.5,28.7,6.8,6.9,0.714,-0.286]
["2024-11-07 10:36:17",5961.93,5945.0,24.9,25.1,8.1,8.3,0.671,-0.329]
["2024-11-07 10:36:17",5961.93,5950.0,21.4,21.6,9.7,9.8,0.623,-0.376]
["2024-11-07 10:36:17",5961.93,5955.0,18.2,18.4,11.5,11.6,0.573,-0.427]
["2024-11-07 10:36:17",5961.93,5960.0,15.3,15.5,13.5,13.7,0.52,-0.48]
["2024-11-07 10:36:17",5961.93,5970.0,10.2,10.4,18.5,18.7,0.408,-0.592]
["2024-11-07 10:36:17",5961.93,5975.0,8.2,8.3,21.4,21.6,0.352,-0.648]
["2024-11-07 10:36:17",5961.93,5980.0,6.4,6.5,24.6,24.8,0.298,-0.702]
["2024-11-07 10:36:17",5961.93,5990.0,3.7,3.9,31.9,32.2,0.201,-0.799]
["2024-11-07 10:36:17",5961.93,6000.0,2.1,2.15,40.0,40.7,0.127,-0.873]
["2024-11-07 10:36:17",5961.93,6010.0,1.1,1.15,49.0,49.7,0.075,-0.925]
["2024-11-07 10:36:17",5961.93,6025.0,0.4,0.45,63.3,64.1,0.032,-0.968]
["2024-11-07 10:36:17",5961.93,6050.0,0.05,0.1,87.9,88.7,0.007,-0.993]
["2024-11-07 10:36:17",5961.93,6075.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-11-07 10:36:17",5961.93,6100.0,0.0,0.05,137.8,138.6,0.002,-0.998]
["2024-11-07 10:36:17",5961.93,6125.0,0.0,0.05,162.8,163.6,0.002,-0.998]
["2024-11-07 10:36:17",5961.93,6150.0,0.0,0.05,187.8,188.6,0.001,-0.999]
["2024-11-07 10:36:17",5961.93,6175.0,0.0,0.05,212.8,213.6,0.001,-0.999]
["2024-11-07 10:36:17",5961.93,6200.0,0.0,0.05,237.8,238.6,0.001,-0.999]
["2024-11-07 10:36:17",5961.93,6250.0,0.0,0.05,287.8,288.6,0.001,-0.999]
["2024-11-07 10:36:17",5961.93,6300.0,0.0,0.05,337.8,338.6,0.001,-0.999]
["2024-11-07 10:36:17",5961.93,6400.0,0.0,0.05,437.8,438.6,0.001,-0.999]
["2024-11-07 10:36:17",5961.93,6500.0,0.0,0.05,537.8,538.6,0.001,-0.999]
["2024-11-07 10:36:17",5961.93,6600.0,0.0,0.05,637.8,638.6,0.001,-0.999]
["2024-11-07 10:36:17",5961.93,6800.0,0.0,0.05,837.8,838.6,0.0,-1.0]
["2024-11-07 10:36:17",5961.93,7000.0,0.0,0.05,1037.8,1038.6,0.0,-1.0]
["2024-11-07 10:36:17",5961.93,7200.0,0.0,0.05,1237.8,1238.6,0.0,-1.0]
["2024-11-07 10:36:17",5961.93,7400.0,0.0,0.05,1437.8,1438.6,0.0,-1.0]
["2024-11-07 10:36:17",5961.93,7600.0,0.0,0.05,1637.8,1638.6,0.0,-1.0]
["2024-11-07 10:36:27",5962.83,5840.0,122.1,123.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:36:27",5962.83,5845.0,117.2,118.0,0.15,0.25,0.989,-0.011]
["2024-11-07 10:36:27",5962.83,5850.0,112.2,113.0,0.2,0.25,0.987,-0.013]
["2024-11-07 10:36:27",5962.83,5855.0,107.2,108.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:36:27",5962.83,5860.0,102.3,103.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:36:27",5962.83,5865.0,97.4,98.2,0.35,0.4,0.979,-0.021]
["2024-11-07 10:36:27",5962.83,5870.0,92.5,93.2,0.45,0.5,0.974,-0.026]
["2024-11-07 10:36:27",5962.83,5875.0,87.6,88.3,0.5,0.55,0.97,-0.03]
["2024-11-07 10:36:27",5962.83,5880.0,82.7,83.4,0.65,0.7,0.964,-0.036]
["2024-11-07 10:36:27",5962.83,5885.0,77.8,78.6,0.75,0.85,0.957,-0.042]
["2024-11-07 10:36:27",5962.83,5890.0,73.0,73.7,0.9,1.0,0.948,-0.052]
["2024-11-07 10:36:27",5962.83,5895.0,68.2,68.9,1.15,1.2,0.939,-0.061]
["2024-11-07 10:36:27",5962.83,5900.0,63.5,64.1,1.35,1.45,0.927,-0.072]
["2024-11-07 10:36:27",5962.83,5905.0,58.8,59.4,1.65,1.75,0.913,-0.087]
["2024-11-07 10:36:27",5962.83,5910.0,54.2,54.8,2.05,2.1,0.897,-0.103]
["2024-11-07 10:36:27",5962.83,5915.0,49.6,50.2,2.5,2.55,0.877,-0.123]
["2024-11-07 10:36:27",5962.83,5920.0,45.2,45.8,3.0,3.1,0.854,-0.146]
["2024-11-07 10:36:27",5962.83,5925.0,40.9,41.4,3.7,3.8,0.827,-0.173]
["2024-11-07 10:36:27",5962.83,5930.0,36.8,37.2,4.5,4.6,0.796,-0.204]
["2024-11-07 10:36:27",5962.83,5935.0,32.7,33.1,5.4,5.6,0.761,-0.239]
["2024-11-07 10:36:27",5962.83,5940.0,28.9,29.3,6.6,6.7,0.722,-0.278]
["2024-11-07 10:36:27",5962.83,5945.0,25.2,25.5,7.9,8.1,0.679,-0.32]
["2024-11-07 10:36:27",5962.83,5950.0,21.8,22.0,9.4,9.6,0.632,-0.368]
["2024-11-07 10:36:27",5962.83,5955.0,18.6,18.8,11.2,11.4,0.582,-0.417]
["2024-11-07 10:36:27",5962.83,5960.0,15.6,15.8,13.2,13.4,0.53,-0.47]
["2024-11-07 10:36:27",5962.83,5970.0,10.5,10.7,18.1,18.3,0.418,-0.582]
["2024-11-07 10:36:27",5962.83,5975.0,8.4,8.6,21.0,21.2,0.361,-0.639]
["2024-11-07 10:36:27",5962.83,5980.0,6.6,6.7,24.1,24.4,0.306,-0.694]
["2024-11-07 10:36:27",5962.83,5990.0,3.8,4.0,31.3,31.7,0.207,-0.793]
["2024-11-07 10:36:27",5962.83,6000.0,2.15,2.2,39.5,40.0,0.131,-0.869]
["2024-11-07 10:36:27",5962.83,6010.0,1.15,1.2,48.4,49.1,0.078,-0.922]
["2024-11-07 10:36:27",5962.83,6025.0,0.45,0.5,62.7,63.4,0.035,-0.965]
["2024-11-07 10:36:27",5962.83,6050.0,0.05,0.1,87.3,88.1,0.007,-0.993]
["2024-11-07 10:36:27",5962.83,6075.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-11-07 10:36:27",5962.83,6100.0,0.0,0.05,137.2,138.1,0.002,-0.998]
["2024-11-07 10:36:27",5962.83,6125.0,0.0,0.05,162.2,163.0,0.002,-0.998]
["2024-11-07 10:36:27",5962.83,6150.0,0.0,0.05,187.2,188.0,0.001,-0.999]
["2024-11-07 10:36:27",5962.83,6175.0,0.0,0.05,212.2,213.0,0.001,-0.999]
["2024-11-07 10:36:27",5962.83,6200.0,0.0,0.05,237.2,238.0,0.001,-0.999]
["2024-11-07 10:36:27",5962.83,6250.0,0.0,0.05,287.2,288.0,0.001,-0.999]
["2024-11-07 10:36:27",5962.83,6300.0,0.0,0.05,337.2,338.0,0.001,-0.999]
["2024-11-07 10:36:27",5962.83,6400.0,0.0,0.05,437.2,438.0,0.001,-0.999]
["2024-11-07 10:36:27",5962.83,6500.0,0.0,0.05,537.2,538.0,0.001,-0.999]
["2024-11-07 10:36:27",5962.83,6600.0,0.0,0.05,637.2,638.0,0.001,-0.999]
["2024-11-07 10:36:27",5962.83,6800.0,0.0,0.05,837.2,838.0,0.0,-1.0]
["2024-11-07 10:36:27",5962.83,7000.0,0.0,0.05,1037.2,1038.0,0.0,-1.0]
["2024-11-07 10:36:27",5962.83,7200.0,0.0,0.05,1237.2,1238.0,0.0,-1.0]
["2024-11-07 10:36:27",5962.83,7400.0,0.0,0.05,1437.2,1438.0,0.0,-1.0]
["2024-11-07 10:36:27",5962.83,7600.0,0.0,0.05,1637.2,1638.0,0.0,-1.0]
["2024-11-07 10:36:36",5963.38,5840.0,122.6,123.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:36:36",5963.38,5845.0,117.6,118.4,0.15,0.25,0.989,-0.011]
["2024-11-07 10:36:36",5963.38,5850.0,112.6,113.5,0.2,0.25,0.987,-0.013]
["2024-11-07 10:36:36",5963.38,5855.0,107.7,108.5,0.25,0.3,0.985,-0.015]
["2024-11-07 10:36:36",5963.38,5860.0,102.7,103.6,0.3,0.35,0.982,-0.018]
["2024-11-07 10:36:36",5963.38,5865.0,97.8,98.6,0.35,0.4,0.979,-0.021]
["2024-11-07 10:36:36",5963.38,5870.0,92.9,93.6,0.45,0.5,0.974,-0.026]
["2024-11-07 10:36:36",5963.38,5875.0,87.9,88.7,0.5,0.6,0.97,-0.03]
["2024-11-07 10:36:36",5963.38,5880.0,83.1,83.8,0.65,0.7,0.964,-0.036]
["2024-11-07 10:36:36",5963.38,5885.0,78.2,79.0,0.75,0.8,0.957,-0.042]
["2024-11-07 10:36:36",5963.38,5890.0,73.4,74.1,0.9,1.0,0.948,-0.052]
["2024-11-07 10:36:36",5963.38,5895.0,68.6,69.3,1.1,1.15,0.939,-0.061]
["2024-11-07 10:36:36",5963.38,5900.0,63.8,64.5,1.35,1.4,0.927,-0.072]
["2024-11-07 10:36:36",5963.38,5905.0,59.1,59.8,1.65,1.7,0.913,-0.087]
["2024-11-07 10:36:36",5963.38,5910.0,54.5,55.2,2.0,2.1,0.897,-0.103]
["2024-11-07 10:36:36",5963.38,5915.0,50.0,50.6,2.45,2.55,0.877,-0.123]
["2024-11-07 10:36:36",5963.38,5920.0,45.5,46.2,3.0,3.1,0.854,-0.146]
["2024-11-07 10:36:36",5963.38,5925.0,41.2,41.8,3.6,3.8,0.827,-0.173]
["2024-11-07 10:36:36",5963.38,5930.0,37.1,37.4,4.4,4.6,0.796,-0.204]
["2024-11-07 10:36:36",5963.38,5935.0,33.1,33.3,5.4,5.5,0.761,-0.239]
["2024-11-07 10:36:36",5963.38,5940.0,29.2,29.5,6.5,6.6,0.722,-0.278]
["2024-11-07 10:36:36",5963.38,5945.0,25.5,25.8,7.8,8.0,0.679,-0.32]
["2024-11-07 10:36:36",5963.38,5950.0,22.1,22.3,9.3,9.5,0.632,-0.368]
["2024-11-07 10:36:36",5963.38,5955.0,18.8,19.0,11.1,11.3,0.582,-0.417]
["2024-11-07 10:36:36",5963.38,5960.0,15.8,16.0,13.1,13.2,0.53,-0.47]
["2024-11-07 10:36:36",5963.38,5970.0,10.7,10.8,17.9,18.1,0.418,-0.582]
["2024-11-07 10:36:36",5963.38,5975.0,8.5,8.7,20.7,20.9,0.361,-0.639]
["2024-11-07 10:36:36",5963.38,5980.0,6.7,6.8,23.9,24.1,0.306,-0.694]
["2024-11-07 10:36:36",5963.38,5990.0,3.9,4.0,31.1,31.4,0.207,-0.793]
["2024-11-07 10:36:36",5963.38,6000.0,2.2,2.25,39.1,39.7,0.131,-0.869]
["2024-11-07 10:36:36",5963.38,6010.0,1.15,1.2,48.0,48.8,0.078,-0.922]
["2024-11-07 10:36:36",5963.38,6025.0,0.45,0.5,62.3,63.1,0.035,-0.965]
["2024-11-07 10:36:36",5963.38,6050.0,0.05,0.1,86.9,87.7,0.007,-0.993]
["2024-11-07 10:36:36",5963.38,6075.0,0.0,0.05,111.8,112.7,0.002,-0.998]
["2024-11-07 10:36:36",5963.38,6100.0,0.0,0.05,136.8,137.6,0.002,-0.998]
["2024-11-07 10:36:36",5963.38,6125.0,0.0,0.05,161.8,162.6,0.002,-0.998]
["2024-11-07 10:36:36",5963.38,6150.0,0.0,0.05,186.8,187.6,0.001,-0.999]
["2024-11-07 10:36:36",5963.38,6175.0,0.0,0.05,211.8,212.6,0.001,-0.999]
["2024-11-07 10:36:36",5963.38,6200.0,0.0,0.05,236.8,237.6,0.001,-0.999]
["2024-11-07 10:36:36",5963.38,6250.0,0.0,0.05,286.8,287.6,0.001,-0.999]
["2024-11-07 10:36:36",5963.38,6300.0,0.0,0.05,336.8,337.6,0.001,-0.999]
["2024-11-07 10:36:36",5963.38,6400.0,0.0,0.05,436.8,437.6,0.001,-0.999]
["2024-11-07 10:36:36",5963.38,6500.0,0.0,0.05,536.8,537.6,0.001,-0.999]
["2024-11-07 10:36:36",5963.38,6600.0,0.0,0.05,636.8,637.6,0.001,-0.999]
["2024-11-07 10:36:36",5963.38,6800.0,0.0,0.05,836.8,837.6,0.0,-1.0]
["2024-11-07 10:36:36",5963.38,7000.0,0.0,0.05,1036.8,1037.6,0.0,-1.0]
["2024-11-07 10:36:36",5963.38,7200.0,0.0,0.05,1236.8,1237.6,0.0,-1.0]
["2024-11-07 10:36:36",5963.38,7400.0,0.0,0.05,1436.8,1437.6,0.0,-1.0]
["2024-11-07 10:36:36",5963.38,7600.0,0.0,0.05,1636.8,1637.6,0.0,-1.0]
["2024-11-07 10:36:46",5962.81,5840.0,122.3,123.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:36:46",5962.81,5845.0,117.3,118.3,0.2,0.25,0.989,-0.011]
["2024-11-07 10:36:46",5962.81,5850.0,112.4,113.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:36:46",5962.81,5855.0,107.4,108.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:36:46",5962.81,5860.0,102.5,103.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:36:46",5962.81,5865.0,97.5,98.5,0.35,0.4,0.979,-0.021]
["2024-11-07 10:36:46",5962.81,5870.0,92.6,93.5,0.4,0.5,0.975,-0.025]
["2024-11-07 10:36:46",5962.81,5875.0,87.7,88.6,0.5,0.6,0.97,-0.03]
["2024-11-07 10:36:46",5962.81,5880.0,82.8,83.7,0.65,0.7,0.965,-0.035]
["2024-11-07 10:36:46",5962.81,5885.0,78.0,78.9,0.75,0.8,0.958,-0.042]
["2024-11-07 10:36:46",5962.81,5890.0,73.1,74.0,0.9,1.0,0.949,-0.05]
["2024-11-07 10:36:46",5962.81,5895.0,68.3,69.2,1.1,1.2,0.94,-0.06]
["2024-11-07 10:36:46",5962.81,5900.0,63.6,64.4,1.35,1.45,0.929,-0.071]
["2024-11-07 10:36:46",5962.81,5905.0,58.9,59.7,1.65,1.75,0.915,-0.085]
["2024-11-07 10:36:46",5962.81,5910.0,54.3,55.1,2.0,2.1,0.898,-0.102]
["2024-11-07 10:36:46",5962.81,5915.0,49.8,50.5,2.5,2.55,0.878,-0.122]
["2024-11-07 10:36:46",5962.81,5920.0,45.3,46.0,3.0,3.1,0.855,-0.145]
["2024-11-07 10:36:46",5962.81,5925.0,41.0,41.7,3.7,3.8,0.829,-0.171]
["2024-11-07 10:36:46",5962.81,5930.0,37.0,37.3,4.5,4.6,0.798,-0.201]
["2024-11-07 10:36:46",5962.81,5935.0,32.9,33.3,5.4,5.6,0.764,-0.236]
["2024-11-07 10:36:46",5962.81,5940.0,29.1,29.4,6.6,6.7,0.725,-0.275]
["2024-11-07 10:36:46",5962.81,5945.0,25.4,25.6,7.9,8.0,0.683,-0.317]
["2024-11-07 10:36:46",5962.81,5950.0,22.0,22.2,9.4,9.6,0.637,-0.363]
["2024-11-07 10:36:46",5962.81,5955.0,18.7,18.9,11.2,11.3,0.587,-0.413]
["2024-11-07 10:36:46",5962.81,5960.0,15.7,15.9,13.2,13.4,0.534,-0.466]
["2024-11-07 10:36:46",5962.81,5970.0,10.6,10.8,18.0,18.2,0.422,-0.577]
["2024-11-07 10:36:46",5962.81,5975.0,8.5,8.6,20.9,21.1,0.366,-0.634]
["2024-11-07 10:36:46",5962.81,5980.0,6.6,6.8,24.0,24.2,0.31,-0.69]
["2024-11-07 10:36:46",5962.81,5990.0,3.9,4.0,31.2,31.5,0.212,-0.788]
["2024-11-07 10:36:46",5962.81,6000.0,2.15,2.25,39.2,40.0,0.134,-0.866]
["2024-11-07 10:36:46",5962.81,6010.0,1.15,1.2,48.1,49.0,0.079,-0.921]
["2024-11-07 10:36:46",5962.81,6025.0,0.45,0.5,62.4,63.3,0.035,-0.965]
["2024-11-07 10:36:46",5962.81,6050.0,0.05,0.1,87.0,88.0,0.007,-0.993]
["2024-11-07 10:36:46",5962.81,6075.0,0.0,0.05,111.9,112.9,0.002,-0.998]
["2024-11-07 10:36:46",5962.81,6100.0,0.0,0.05,136.9,137.9,0.002,-0.998]
["2024-11-07 10:36:46",5962.81,6125.0,0.0,0.05,161.9,162.9,0.002,-0.998]
["2024-11-07 10:36:46",5962.81,6150.0,0.0,0.05,186.9,187.9,0.001,-0.998]
["2024-11-07 10:36:46",5962.81,6175.0,0.0,0.05,211.9,212.9,0.001,-0.999]
["2024-11-07 10:36:46",5962.81,6200.0,0.0,0.05,236.9,237.9,0.001,-0.999]
["2024-11-07 10:36:46",5962.81,6250.0,0.0,0.05,286.9,287.9,0.001,-0.999]
["2024-11-07 10:36:46",5962.81,6300.0,0.0,0.05,336.9,337.9,0.001,-0.999]
["2024-11-07 10:36:46",5962.81,6400.0,0.0,0.05,436.9,437.9,0.001,-0.999]
["2024-11-07 10:36:46",5962.81,6500.0,0.0,0.05,536.9,537.9,0.001,-0.999]
["2024-11-07 10:36:46",5962.81,6600.0,0.0,0.05,636.9,637.9,0.001,-0.999]
["2024-11-07 10:36:46",5962.81,6800.0,0.0,0.05,836.9,837.9,0.0,-0.999]
["2024-11-07 10:36:46",5962.81,7000.0,0.0,0.05,1036.9,1037.9,0.0,-1.0]
["2024-11-07 10:36:46",5962.81,7200.0,0.0,0.05,1236.9,1237.9,0.0,-1.0]
["2024-11-07 10:36:46",5962.81,7400.0,0.0,0.05,1436.9,1437.9,0.0,-1.0]
["2024-11-07 10:36:46",5962.81,7600.0,0.0,0.05,1636.9,1637.9,0.0,-1.0]
["2024-11-07 10:36:55",5962.88,5840.0,122.3,123.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:36:55",5962.88,5845.0,117.3,118.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:36:55",5962.88,5850.0,112.3,113.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:36:55",5962.88,5855.0,107.4,108.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:36:55",5962.88,5860.0,102.4,103.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:36:55",5962.88,5865.0,97.7,98.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:36:55",5962.88,5870.0,92.6,93.5,0.4,0.5,0.975,-0.025]
["2024-11-07 10:36:55",5962.88,5875.0,87.7,88.6,0.5,0.6,0.97,-0.03]
["2024-11-07 10:36:55",5962.88,5880.0,82.8,83.7,0.6,0.7,0.964,-0.035]
["2024-11-07 10:36:55",5962.88,5885.0,78.1,78.8,0.75,0.8,0.958,-0.042]
["2024-11-07 10:36:55",5962.88,5890.0,73.3,74.0,0.9,1.0,0.949,-0.051]
["2024-11-07 10:36:55",5962.88,5895.0,68.5,69.1,1.1,1.2,0.94,-0.06]
["2024-11-07 10:36:55",5962.88,5900.0,63.6,64.4,1.35,1.4,0.928,-0.072]
["2024-11-07 10:36:55",5962.88,5905.0,58.9,59.7,1.65,1.7,0.914,-0.086]
["2024-11-07 10:36:55",5962.88,5910.0,54.3,55.0,2.0,2.1,0.897,-0.103]
["2024-11-07 10:36:55",5962.88,5915.0,49.9,50.4,2.5,2.55,0.877,-0.123]
["2024-11-07 10:36:55",5962.88,5920.0,45.3,46.0,3.0,3.1,0.855,-0.145]
["2024-11-07 10:36:55",5962.88,5925.0,41.0,41.6,3.6,3.8,0.827,-0.173]
["2024-11-07 10:36:55",5962.88,5930.0,37.0,37.3,4.4,4.6,0.797,-0.203]
["2024-11-07 10:36:55",5962.88,5935.0,32.9,33.2,5.4,5.5,0.762,-0.238]
["2024-11-07 10:36:55",5962.88,5940.0,29.1,29.4,6.5,6.7,0.723,-0.277]
["2024-11-07 10:36:55",5962.88,5945.0,25.4,25.7,7.8,8.0,0.68,-0.32]
["2024-11-07 10:36:55",5962.88,5950.0,22.0,22.2,9.4,9.5,0.634,-0.366]
["2024-11-07 10:36:55",5962.88,5955.0,18.7,18.9,11.1,11.3,0.583,-0.416]
["2024-11-07 10:36:55",5962.88,5960.0,15.7,15.9,13.2,13.3,0.531,-0.469]
["2024-11-07 10:36:55",5962.88,5970.0,10.6,10.7,18.0,18.1,0.419,-0.581]
["2024-11-07 10:36:55",5962.88,5975.0,8.5,8.6,20.8,21.0,0.362,-0.638]
["2024-11-07 10:36:55",5962.88,5980.0,6.6,6.8,24.0,24.2,0.308,-0.692]
["2024-11-07 10:36:55",5962.88,5990.0,3.9,4.0,31.2,31.5,0.208,-0.792]
["2024-11-07 10:36:55",5962.88,6000.0,2.15,2.2,39.2,39.8,0.131,-0.869]
["2024-11-07 10:36:55",5962.88,6010.0,1.15,1.2,48.2,49.0,0.079,-0.921]
["2024-11-07 10:36:55",5962.88,6025.0,0.45,0.5,62.4,63.3,0.034,-0.966]
["2024-11-07 10:36:55",5962.88,6050.0,0.05,0.1,87.1,88.0,0.007,-0.993]
["2024-11-07 10:36:55",5962.88,6075.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-11-07 10:36:55",5962.88,6100.0,0.0,0.05,137.0,137.9,0.002,-0.998]
["2024-11-07 10:36:55",5962.88,6125.0,0.0,0.05,162.0,162.9,0.002,-0.998]
["2024-11-07 10:36:55",5962.88,6150.0,0.0,0.05,187.0,187.9,0.001,-0.999]
["2024-11-07 10:36:55",5962.88,6175.0,0.0,0.05,212.0,212.9,0.001,-0.999]
["2024-11-07 10:36:55",5962.88,6200.0,0.0,0.05,237.0,237.9,0.001,-0.999]
["2024-11-07 10:36:55",5962.88,6250.0,0.0,0.05,287.0,287.9,0.001,-0.999]
["2024-11-07 10:36:55",5962.88,6300.0,0.0,0.05,337.0,337.9,0.001,-0.999]
["2024-11-07 10:36:55",5962.88,6400.0,0.0,0.05,437.0,437.9,0.001,-0.999]
["2024-11-07 10:36:55",5962.88,6500.0,0.0,0.05,536.9,537.9,0.001,-0.999]
["2024-11-07 10:36:55",5962.88,6600.0,0.0,0.05,636.9,637.9,0.001,-0.999]
["2024-11-07 10:36:55",5962.88,6800.0,0.0,0.05,836.9,837.9,0.0,-1.0]
["2024-11-07 10:36:55",5962.88,7000.0,0.0,0.05,1036.9,1037.9,0.0,-1.0]
["2024-11-07 10:36:55",5962.88,7200.0,0.0,0.05,1236.9,1237.9,0.0,-1.0]
["2024-11-07 10:36:55",5962.88,7400.0,0.0,0.05,1436.9,1437.9,0.0,-1.0]
["2024-11-07 10:36:55",5962.88,7600.0,0.0,0.05,1636.9,1637.9,0.0,-1.0]
["2024-11-07 10:37:04",5962.83,5840.0,122.0,122.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:37:04",5962.83,5845.0,117.0,117.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:37:04",5962.83,5850.0,112.1,112.9,0.2,0.25,0.987,-0.013]
["2024-11-07 10:37:04",5962.83,5855.0,107.1,108.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:37:04",5962.83,5860.0,102.2,103.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:37:04",5962.83,5865.0,97.3,98.0,0.35,0.4,0.979,-0.021]
["2024-11-07 10:37:04",5962.83,5870.0,92.3,93.1,0.4,0.5,0.975,-0.025]
["2024-11-07 10:37:04",5962.83,5875.0,87.4,88.2,0.5,0.6,0.97,-0.03]
["2024-11-07 10:37:04",5962.83,5880.0,82.5,83.3,0.65,0.7,0.964,-0.035]
["2024-11-07 10:37:04",5962.83,5885.0,77.7,78.4,0.75,0.85,0.958,-0.042]
["2024-11-07 10:37:04",5962.83,5890.0,72.9,73.6,0.9,1.0,0.949,-0.051]
["2024-11-07 10:37:04",5962.83,5895.0,68.1,68.8,1.15,1.2,0.94,-0.06]
["2024-11-07 10:37:04",5962.83,5900.0,63.3,64.0,1.35,1.45,0.928,-0.072]
["2024-11-07 10:37:04",5962.83,5905.0,58.6,59.3,1.65,1.75,0.914,-0.086]
["2024-11-07 10:37:04",5962.83,5910.0,54.0,54.7,2.05,2.1,0.897,-0.103]
["2024-11-07 10:37:04",5962.83,5915.0,49.5,50.1,2.5,2.55,0.877,-0.123]
["2024-11-07 10:37:04",5962.83,5920.0,45.1,45.7,3.0,3.1,0.855,-0.145]
["2024-11-07 10:37:04",5962.83,5925.0,40.7,41.3,3.7,3.8,0.827,-0.173]
["2024-11-07 10:37:04",5962.83,5930.0,36.7,37.0,4.5,4.7,0.797,-0.203]
["2024-11-07 10:37:04",5962.83,5935.0,32.6,33.0,5.5,5.6,0.762,-0.238]
["2024-11-07 10:37:04",5962.83,5940.0,28.8,29.1,6.6,6.8,0.723,-0.277]
["2024-11-07 10:37:04",5962.83,5945.0,25.2,25.4,8.0,8.1,0.68,-0.32]
["2024-11-07 10:37:04",5962.83,5950.0,21.7,21.9,9.5,9.7,0.634,-0.366]
["2024-11-07 10:37:04",5962.83,5955.0,18.5,18.7,11.3,11.4,0.583,-0.416]
["2024-11-07 10:37:04",5962.83,5960.0,15.5,15.7,13.3,13.5,0.531,-0.469]
["2024-11-07 10:37:04",5962.83,5970.0,10.4,10.6,18.2,18.4,0.419,-0.581]
["2024-11-07 10:37:04",5962.83,5975.0,8.3,8.5,21.1,21.3,0.362,-0.638]
["2024-11-07 10:37:04",5962.83,5980.0,6.5,6.7,24.2,24.4,0.308,-0.692]
["2024-11-07 10:37:04",5962.83,5990.0,3.8,3.9,31.4,31.8,0.208,-0.792]
["2024-11-07 10:37:04",5962.83,6000.0,2.1,2.2,39.5,40.2,0.131,-0.869]
["2024-11-07 10:37:04",5962.83,6010.0,1.1,1.2,48.5,49.2,0.079,-0.921]
["2024-11-07 10:37:04",5962.83,6025.0,0.4,0.5,62.8,63.6,0.034,-0.966]
["2024-11-07 10:37:04",5962.83,6050.0,0.05,0.1,87.4,88.3,0.007,-0.993]
["2024-11-07 10:37:04",5962.83,6075.0,0.0,0.05,112.3,113.2,0.002,-0.998]
["2024-11-07 10:37:04",5962.83,6100.0,0.0,0.05,137.3,138.2,0.002,-0.998]
["2024-11-07 10:37:04",5962.83,6125.0,0.0,0.05,162.3,163.2,0.002,-0.998]
["2024-11-07 10:37:04",5962.83,6150.0,0.0,0.05,187.3,188.2,0.001,-0.999]
["2024-11-07 10:37:04",5962.83,6175.0,0.0,0.05,212.3,213.2,0.001,-0.999]
["2024-11-07 10:37:04",5962.83,6200.0,0.0,0.05,237.3,238.2,0.001,-0.999]
["2024-11-07 10:37:04",5962.83,6250.0,0.0,0.05,287.3,288.2,0.001,-0.999]
["2024-11-07 10:37:04",5962.83,6300.0,0.0,0.05,337.3,338.2,0.001,-0.999]
["2024-11-07 10:37:04",5962.83,6400.0,0.0,0.05,437.3,438.2,0.001,-0.999]
["2024-11-07 10:37:04",5962.83,6500.0,0.0,0.05,537.3,538.2,0.001,-0.999]
["2024-11-07 10:37:04",5962.83,6600.0,0.0,0.05,637.3,638.2,0.001,-0.999]
["2024-11-07 10:37:04",5962.83,6800.0,0.0,0.05,837.3,838.2,0.0,-1.0]
["2024-11-07 10:37:04",5962.83,7000.0,0.0,0.05,1037.3,1038.2,0.0,-1.0]
["2024-11-07 10:37:04",5962.83,7200.0,0.0,0.05,1237.3,1238.2,0.0,-1.0]
["2024-11-07 10:37:04",5962.83,7400.0,0.0,0.05,1437.3,1438.2,0.0,-1.0]
["2024-11-07 10:37:04",5962.83,7600.0,0.0,0.05,1637.3,1638.2,0.0,-1.0]
["2024-11-07 10:37:14",5962.31,5840.0,121.5,122.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:37:14",5962.31,5845.0,116.5,117.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:37:14",5962.31,5850.0,111.6,112.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:37:14",5962.31,5855.0,106.6,107.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:37:14",5962.31,5860.0,101.7,102.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:37:14",5962.31,5865.0,96.7,97.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:37:14",5962.31,5870.0,91.8,92.5,0.45,0.5,0.974,-0.026]
["2024-11-07 10:37:14",5962.31,5875.0,86.9,87.6,0.55,0.6,0.97,-0.03]
["2024-11-07 10:37:14",5962.31,5880.0,82.0,82.7,0.65,0.7,0.963,-0.036]
["2024-11-07 10:37:14",5962.31,5885.0,77.2,77.9,0.8,0.85,0.957,-0.043]
["2024-11-07 10:37:14",5962.31,5890.0,72.3,73.0,0.95,1.0,0.948,-0.052]
["2024-11-07 10:37:14",5962.31,5895.0,67.5,68.2,1.15,1.2,0.938,-0.062]
["2024-11-07 10:37:14",5962.31,5900.0,62.8,63.5,1.4,1.45,0.926,-0.073]
["2024-11-07 10:37:14",5962.31,5905.0,58.1,58.7,1.7,1.75,0.912,-0.088]
["2024-11-07 10:37:14",5962.31,5910.0,53.5,54.1,2.1,2.15,0.896,-0.104]
["2024-11-07 10:37:14",5962.31,5915.0,49.0,49.6,2.55,2.6,0.875,-0.125]
["2024-11-07 10:37:14",5962.31,5920.0,44.6,45.1,3.1,3.2,0.851,-0.149]
["2024-11-07 10:37:14",5962.31,5925.0,40.3,40.8,3.8,3.9,0.825,-0.175]
["2024-11-07 10:37:14",5962.31,5930.0,36.2,36.5,4.6,4.7,0.793,-0.207]
["2024-11-07 10:37:14",5962.31,5935.0,32.2,32.5,5.6,5.7,0.76,-0.24]
["2024-11-07 10:37:14",5962.31,5940.0,28.4,28.6,6.7,6.9,0.72,-0.28]
["2024-11-07 10:37:14",5962.31,5945.0,24.8,25.0,8.1,8.2,0.677,-0.323]
["2024-11-07 10:37:14",5962.31,5950.0,21.4,21.5,9.7,9.8,0.63,-0.37]
["2024-11-07 10:37:14",5962.31,5955.0,18.2,18.3,11.5,11.6,0.58,-0.42]
["2024-11-07 10:37:14",5962.31,5960.0,15.2,15.4,13.5,13.6,0.527,-0.473]
["2024-11-07 10:37:14",5962.31,5970.0,10.2,10.3,18.5,18.6,0.414,-0.586]
["2024-11-07 10:37:14",5962.31,5975.0,8.1,8.2,21.4,21.5,0.357,-0.643]
["2024-11-07 10:37:14",5962.31,5980.0,6.3,6.4,24.6,24.7,0.303,-0.697]
["2024-11-07 10:37:14",5962.31,5990.0,3.6,3.8,31.9,32.1,0.204,-0.796]
["2024-11-07 10:37:14",5962.31,6000.0,2.0,2.1,40.1,40.7,0.128,-0.872]
["2024-11-07 10:37:14",5962.31,6010.0,1.05,1.15,49.1,49.7,0.076,-0.924]
["2024-11-07 10:37:14",5962.31,6025.0,0.4,0.45,63.4,64.1,0.032,-0.968]
["2024-11-07 10:37:14",5962.31,6050.0,0.05,0.1,88.0,88.8,0.007,-0.993]
["2024-11-07 10:37:14",5962.31,6075.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-11-07 10:37:14",5962.31,6100.0,0.0,0.05,137.9,138.7,0.002,-0.998]
["2024-11-07 10:37:14",5962.31,6125.0,0.0,0.05,162.9,163.7,0.002,-0.998]
["2024-11-07 10:37:14",5962.31,6150.0,0.0,0.05,187.9,188.7,0.001,-0.998]
["2024-11-07 10:37:14",5962.31,6175.0,0.0,0.05,212.9,213.7,0.001,-0.999]
["2024-11-07 10:37:14",5962.31,6200.0,0.0,0.05,237.9,238.7,0.001,-0.999]
["2024-11-07 10:37:14",5962.31,6250.0,0.0,0.05,287.9,288.7,0.001,-0.999]
["2024-11-07 10:37:14",5962.31,6300.0,0.0,0.05,337.9,338.7,0.001,-0.999]
["2024-11-07 10:37:14",5962.31,6400.0,0.0,0.05,437.9,438.7,0.001,-0.999]
["2024-11-07 10:37:14",5962.31,6500.0,0.0,0.05,537.9,538.7,0.001,-0.999]
["2024-11-07 10:37:14",5962.31,6600.0,0.0,0.05,637.9,638.7,0.001,-0.999]
["2024-11-07 10:37:14",5962.31,6800.0,0.0,0.05,837.9,838.7,0.0,-0.999]
["2024-11-07 10:37:14",5962.31,7000.0,0.0,0.05,1037.9,1038.7,0.0,-1.0]
["2024-11-07 10:37:14",5962.31,7200.0,0.0,0.05,1237.9,1238.7,0.0,-1.0]
["2024-11-07 10:37:14",5962.31,7400.0,0.0,0.05,1437.9,1438.7,0.0,-1.0]
["2024-11-07 10:37:14",5962.31,7600.0,0.0,0.05,1637.9,1638.7,0.0,-1.0]
["2024-11-07 10:37:23",5962.54,5840.0,122.2,123.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:37:23",5962.54,5845.0,117.3,118.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:37:23",5962.54,5850.0,112.3,113.0,0.2,0.25,0.987,-0.013]
["2024-11-07 10:37:23",5962.54,5855.0,107.3,108.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:37:23",5962.54,5860.0,102.4,103.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:37:23",5962.54,5865.0,97.4,98.2,0.35,0.4,0.979,-0.021]
["2024-11-07 10:37:23",5962.54,5870.0,92.5,93.2,0.4,0.5,0.974,-0.026]
["2024-11-07 10:37:23",5962.54,5875.0,87.6,88.3,0.5,0.55,0.97,-0.03]
["2024-11-07 10:37:23",5962.54,5880.0,82.7,83.4,0.6,0.7,0.963,-0.036]
["2024-11-07 10:37:23",5962.54,5885.0,77.9,78.6,0.75,0.8,0.957,-0.043]
["2024-11-07 10:37:23",5962.54,5890.0,73.0,73.7,0.9,0.95,0.948,-0.052]
["2024-11-07 10:37:23",5962.54,5895.0,68.2,68.9,1.1,1.15,0.938,-0.062]
["2024-11-07 10:37:23",5962.54,5900.0,63.5,64.1,1.35,1.4,0.926,-0.073]
["2024-11-07 10:37:23",5962.54,5905.0,58.8,59.4,1.65,1.7,0.912,-0.088]
["2024-11-07 10:37:23",5962.54,5910.0,54.2,54.8,2.0,2.1,0.896,-0.104]
["2024-11-07 10:37:23",5962.54,5915.0,49.6,50.2,2.45,2.5,0.875,-0.125]
["2024-11-07 10:37:23",5962.54,5920.0,45.2,45.7,3.0,3.1,0.851,-0.149]
["2024-11-07 10:37:23",5962.54,5925.0,40.9,41.4,3.7,3.8,0.825,-0.175]
["2024-11-07 10:37:23",5962.54,5930.0,36.8,37.1,4.4,4.6,0.793,-0.207]
["2024-11-07 10:37:23",5962.54,5935.0,32.7,33.0,5.4,5.5,0.76,-0.24]
["2024-11-07 10:37:23",5962.54,5940.0,28.8,29.1,6.5,6.7,0.72,-0.28]
["2024-11-07 10:37:23",5962.54,5945.0,25.2,25.5,7.8,8.0,0.677,-0.323]
["2024-11-07 10:37:23",5962.54,5950.0,21.8,21.9,9.4,9.5,0.63,-0.37]
["2024-11-07 10:37:23",5962.54,5955.0,18.5,18.7,11.1,11.3,0.58,-0.42]
["2024-11-07 10:37:23",5962.54,5960.0,15.6,15.7,13.2,13.3,0.527,-0.473]
["2024-11-07 10:37:23",5962.54,5970.0,10.4,10.5,18.0,18.1,0.414,-0.586]
["2024-11-07 10:37:23",5962.54,5975.0,8.3,8.4,20.9,21.0,0.357,-0.643]
["2024-11-07 10:37:23",5962.54,5980.0,6.5,6.6,24.1,24.2,0.303,-0.697]
["2024-11-07 10:37:23",5962.54,5990.0,3.8,3.9,31.3,31.5,0.204,-0.796]
["2024-11-07 10:37:23",5962.54,6000.0,2.1,2.15,39.4,40.0,0.128,-0.872]
["2024-11-07 10:37:23",5962.54,6010.0,1.1,1.15,48.4,49.0,0.076,-0.924]
["2024-11-07 10:37:23",5962.54,6025.0,0.4,0.45,62.6,63.4,0.032,-0.968]
["2024-11-07 10:37:23",5962.54,6050.0,0.05,0.1,87.3,88.0,0.007,-0.993]
["2024-11-07 10:37:23",5962.54,6075.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-11-07 10:37:23",5962.54,6100.0,0.0,0.05,137.2,138.0,0.002,-0.998]
["2024-11-07 10:37:23",5962.54,6125.0,0.0,0.05,162.2,163.0,0.002,-0.998]
["2024-11-07 10:37:23",5962.54,6150.0,0.0,0.05,187.2,187.9,0.001,-0.998]
["2024-11-07 10:37:23",5962.54,6175.0,0.0,0.05,212.2,212.9,0.001,-0.999]
["2024-11-07 10:37:23",5962.54,6200.0,0.0,0.05,237.2,237.9,0.001,-0.999]
["2024-11-07 10:37:23",5962.54,6250.0,0.0,0.05,287.2,287.9,0.001,-0.999]
["2024-11-07 10:37:23",5962.54,6300.0,0.0,0.05,337.2,337.9,0.001,-0.999]
["2024-11-07 10:37:23",5962.54,6400.0,0.0,0.05,437.2,437.9,0.001,-0.999]
["2024-11-07 10:37:23",5962.54,6500.0,0.0,0.05,537.2,537.9,0.001,-0.999]
["2024-11-07 10:37:23",5962.54,6600.0,0.0,0.05,637.2,637.9,0.001,-0.999]
["2024-11-07 10:37:23",5962.54,6800.0,0.0,0.05,837.2,837.9,0.0,-0.999]
["2024-11-07 10:37:23",5962.54,7000.0,0.0,0.05,1037.2,1037.9,0.0,-1.0]
["2024-11-07 10:37:23",5962.54,7200.0,0.0,0.05,1237.2,1237.9,0.0,-1.0]
["2024-11-07 10:37:23",5962.54,7400.0,0.0,0.05,1437.2,1437.9,0.0,-1.0]
["2024-11-07 10:37:23",5962.54,7600.0,0.0,0.05,1637.2,1637.9,0.0,-1.0]
["2024-11-07 10:37:33",5962.9,5840.0,122.3,123.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:37:33",5962.9,5845.0,117.3,118.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:37:33",5962.9,5850.0,112.3,113.2,0.2,0.25,0.987,-0.013]
["2024-11-07 10:37:33",5962.9,5855.0,107.4,108.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:37:33",5962.9,5860.0,102.4,103.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:37:33",5962.9,5865.0,97.5,98.2,0.35,0.4,0.979,-0.021]
["2024-11-07 10:37:33",5962.9,5870.0,92.6,93.3,0.4,0.5,0.975,-0.025]
["2024-11-07 10:37:33",5962.9,5875.0,87.7,88.4,0.5,0.55,0.971,-0.029]
["2024-11-07 10:37:33",5962.9,5880.0,82.8,83.5,0.6,0.7,0.965,-0.035]
["2024-11-07 10:37:33",5962.9,5885.0,78.0,78.6,0.75,0.8,0.958,-0.042]
["2024-11-07 10:37:33",5962.9,5890.0,73.1,73.8,0.9,0.95,0.95,-0.05]
["2024-11-07 10:37:33",5962.9,5895.0,68.3,69.0,1.1,1.15,0.94,-0.06]
["2024-11-07 10:37:33",5962.9,5900.0,63.6,64.2,1.35,1.4,0.928,-0.072]
["2024-11-07 10:37:33",5962.9,5905.0,58.9,59.5,1.65,1.7,0.914,-0.086]
["2024-11-07 10:37:33",5962.9,5910.0,54.2,54.8,2.0,2.05,0.897,-0.103]
["2024-11-07 10:37:33",5962.9,5915.0,49.7,50.3,2.45,2.5,0.878,-0.122]
["2024-11-07 10:37:33",5962.9,5920.0,45.3,45.8,3.0,3.1,0.854,-0.146]
["2024-11-07 10:37:33",5962.9,5925.0,40.9,41.5,3.6,3.8,0.828,-0.172]
["2024-11-07 10:37:33",5962.9,5930.0,36.9,37.2,4.4,4.5,0.797,-0.203]
["2024-11-07 10:37:33",5962.9,5935.0,32.8,33.2,5.4,5.5,0.762,-0.238]
["2024-11-07 10:37:33",5962.9,5940.0,28.9,29.2,6.5,6.6,0.723,-0.277]
["2024-11-07 10:37:33",5962.9,5945.0,25.3,25.5,7.8,8.0,0.68,-0.32]
["2024-11-07 10:37:33",5962.9,5950.0,21.8,22.0,9.3,9.5,0.633,-0.367]
["2024-11-07 10:37:33",5962.9,5955.0,18.6,18.8,11.1,11.3,0.583,-0.417]
["2024-11-07 10:37:33",5962.9,5960.0,15.6,15.8,13.1,13.3,0.53,-0.47]
["2024-11-07 10:37:33",5962.9,5970.0,10.5,10.6,17.9,18.1,0.417,-0.583]
["2024-11-07 10:37:33",5962.9,5975.0,8.3,8.5,20.8,21.0,0.36,-0.64]
["2024-11-07 10:37:33",5962.9,5980.0,6.5,6.7,24.0,24.2,0.305,-0.695]
["2024-11-07 10:37:33",5962.9,5990.0,3.8,3.9,31.1,31.4,0.206,-0.794]
["2024-11-07 10:37:33",5962.9,6000.0,2.1,2.15,39.4,39.9,0.129,-0.871]
["2024-11-07 10:37:33",5962.9,6010.0,1.1,1.15,48.3,48.9,0.076,-0.924]
["2024-11-07 10:37:33",5962.9,6025.0,0.4,0.45,62.6,63.3,0.032,-0.968]
["2024-11-07 10:37:33",5962.9,6050.0,0.05,0.1,87.2,88.0,0.007,-0.993]
["2024-11-07 10:37:33",5962.9,6075.0,0.0,0.05,112.1,113.0,0.002,-0.998]
["2024-11-07 10:37:33",5962.9,6100.0,0.0,0.05,137.1,137.9,0.002,-0.998]
["2024-11-07 10:37:33",5962.9,6125.0,0.0,0.05,162.1,162.9,0.002,-0.998]
["2024-11-07 10:37:33",5962.9,6150.0,0.0,0.05,187.1,187.9,0.001,-0.999]
["2024-11-07 10:37:33",5962.9,6175.0,0.0,0.05,212.1,212.9,0.001,-0.999]
["2024-11-07 10:37:33",5962.9,6200.0,0.0,0.05,237.1,237.9,0.001,-0.999]
["2024-11-07 10:37:33",5962.9,6250.0,0.0,0.05,287.1,287.9,0.001,-0.999]
["2024-11-07 10:37:33",5962.9,6300.0,0.0,0.05,337.1,337.9,0.001,-0.999]
["2024-11-07 10:37:33",5962.9,6400.0,0.0,0.05,437.1,437.9,0.001,-0.999]
["2024-11-07 10:37:33",5962.9,6500.0,0.0,0.05,537.1,537.9,0.001,-0.999]
["2024-11-07 10:37:33",5962.9,6600.0,0.0,0.05,637.1,637.9,0.001,-0.999]
["2024-11-07 10:37:33",5962.9,6800.0,0.0,0.05,837.1,837.9,0.0,-1.0]
["2024-11-07 10:37:33",5962.9,7000.0,0.0,0.05,1037.1,1037.9,0.0,-1.0]
["2024-11-07 10:37:33",5962.9,7200.0,0.0,0.05,1237.1,1237.9,0.0,-1.0]
["2024-11-07 10:37:33",5962.9,7400.0,0.0,0.05,1437.1,1437.9,0.0,-1.0]
["2024-11-07 10:37:33",5962.9,7600.0,0.0,0.05,1637.1,1637.9,0.0,-1.0]
["2024-11-07 10:37:42",5962.98,5840.0,122.5,123.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:37:42",5962.98,5845.0,117.5,118.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:37:42",5962.98,5850.0,112.5,113.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:37:42",5962.98,5855.0,107.6,108.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:37:42",5962.98,5860.0,102.6,103.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:37:42",5962.98,5865.0,97.7,98.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:37:42",5962.98,5870.0,92.8,93.5,0.4,0.5,0.975,-0.025]
["2024-11-07 10:37:42",5962.98,5875.0,87.9,88.6,0.5,0.55,0.971,-0.029]
["2024-11-07 10:37:42",5962.98,5880.0,83.0,83.7,0.6,0.65,0.965,-0.035]
["2024-11-07 10:37:42",5962.98,5885.0,78.1,78.8,0.75,0.8,0.958,-0.042]
["2024-11-07 10:37:42",5962.98,5890.0,73.3,73.9,0.9,0.95,0.95,-0.05]
["2024-11-07 10:37:42",5962.98,5895.0,68.5,69.1,1.1,1.15,0.94,-0.06]
["2024-11-07 10:37:42",5962.98,5900.0,63.7,64.4,1.35,1.4,0.928,-0.072]
["2024-11-07 10:37:42",5962.98,5905.0,59.0,59.6,1.6,1.7,0.914,-0.086]
["2024-11-07 10:37:42",5962.98,5910.0,54.4,55.0,2.0,2.05,0.897,-0.103]
["2024-11-07 10:37:42",5962.98,5915.0,49.9,50.4,2.4,2.5,0.878,-0.122]
["2024-11-07 10:37:42",5962.98,5920.0,45.4,45.9,2.95,3.1,0.854,-0.146]
["2024-11-07 10:37:42",5962.98,5925.0,41.1,41.6,3.6,3.7,0.828,-0.172]
["2024-11-07 10:37:42",5962.98,5930.0,37.0,37.3,4.4,4.5,0.797,-0.203]
["2024-11-07 10:37:42",5962.98,5935.0,32.9,33.2,5.3,5.5,0.762,-0.238]
["2024-11-07 10:37:42",5962.98,5940.0,29.1,29.3,6.4,6.6,0.723,-0.277]
["2024-11-07 10:37:42",5962.98,5945.0,25.4,25.6,7.8,7.9,0.68,-0.32]
["2024-11-07 10:37:42",5962.98,5950.0,21.9,22.1,9.3,9.4,0.633,-0.367]
["2024-11-07 10:37:42",5962.98,5955.0,18.7,18.9,11.0,11.2,0.583,-0.417]
["2024-11-07 10:37:42",5962.98,5960.0,15.7,15.9,13.0,13.2,0.529,-0.471]
["2024-11-07 10:37:42",5962.98,5970.0,10.5,10.7,17.8,18.0,0.417,-0.583]
["2024-11-07 10:37:42",5962.98,5975.0,8.4,8.6,20.7,20.9,0.36,-0.64]
["2024-11-07 10:37:42",5962.98,5980.0,6.6,6.7,23.8,24.0,0.304,-0.695]
["2024-11-07 10:37:42",5962.98,5990.0,3.8,3.9,31.1,31.3,0.205,-0.795]
["2024-11-07 10:37:42",5962.98,6000.0,2.1,2.2,39.2,39.7,0.128,-0.872]
["2024-11-07 10:37:42",5962.98,6010.0,1.1,1.2,48.1,48.7,0.076,-0.924]
["2024-11-07 10:37:42",5962.98,6025.0,0.4,0.45,62.4,63.1,0.032,-0.968]
["2024-11-07 10:37:42",5962.98,6050.0,0.05,0.1,87.1,87.8,0.007,-0.993]
["2024-11-07 10:37:42",5962.98,6075.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-11-07 10:37:42",5962.98,6100.0,0.0,0.05,137.0,137.7,0.002,-0.998]
["2024-11-07 10:37:42",5962.98,6125.0,0.0,0.05,162.0,162.7,0.002,-0.998]
["2024-11-07 10:37:42",5962.98,6150.0,0.0,0.05,187.0,187.7,0.001,-0.999]
["2024-11-07 10:37:42",5962.98,6175.0,0.0,0.05,212.0,212.7,0.001,-0.999]
["2024-11-07 10:37:42",5962.98,6200.0,0.0,0.05,237.0,237.7,0.001,-0.999]
["2024-11-07 10:37:42",5962.98,6250.0,0.0,0.05,287.0,287.7,0.001,-0.999]
["2024-11-07 10:37:42",5962.98,6300.0,0.0,0.05,337.0,337.7,0.001,-0.999]
["2024-11-07 10:37:42",5962.98,6400.0,0.0,0.05,437.0,437.7,0.001,-0.999]
["2024-11-07 10:37:42",5962.98,6500.0,0.0,0.05,537.0,537.7,0.001,-0.999]
["2024-11-07 10:37:42",5962.98,6600.0,0.0,0.05,637.0,637.7,0.001,-0.999]
["2024-11-07 10:37:42",5962.98,6800.0,0.0,0.05,837.0,837.7,0.0,-1.0]
["2024-11-07 10:37:42",5962.98,7000.0,0.0,0.05,1037.0,1037.7,0.0,-1.0]
["2024-11-07 10:37:42",5962.98,7200.0,0.0,0.05,1237.0,1237.7,0.0,-1.0]
["2024-11-07 10:37:42",5962.98,7400.0,0.0,0.05,1437.0,1437.7,0.0,-1.0]
["2024-11-07 10:37:42",5962.98,7600.0,0.0,0.05,1637.0,1637.7,0.0,-1.0]
["2024-11-07 10:37:52",5962.93,5840.0,118.7,126.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:37:52",5962.93,5845.0,115.4,120.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:37:52",5962.93,5850.0,109.8,115.2,0.2,0.25,0.987,-0.013]
["2024-11-07 10:37:52",5962.93,5855.0,105.6,110.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:37:52",5962.93,5860.0,100.5,106.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:37:52",5962.93,5865.0,97.6,98.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:37:52",5962.93,5870.0,92.7,93.5,0.4,0.45,0.975,-0.025]
["2024-11-07 10:37:52",5962.93,5875.0,87.8,88.6,0.5,0.55,0.971,-0.029]
["2024-11-07 10:37:52",5962.93,5880.0,82.9,83.7,0.6,0.65,0.965,-0.035]
["2024-11-07 10:37:52",5962.93,5885.0,76.2,78.8,0.75,0.8,0.958,-0.042]
["2024-11-07 10:37:52",5962.93,5890.0,73.2,73.9,0.9,0.95,0.95,-0.05]
["2024-11-07 10:37:52",5962.93,5895.0,68.4,71.2,1.1,1.15,0.94,-0.06]
["2024-11-07 10:37:52",5962.93,5900.0,62.2,64.3,1.3,1.4,0.928,-0.072]
["2024-11-07 10:37:52",5962.93,5905.0,59.1,61.1,1.6,1.7,0.914,-0.086]
["2024-11-07 10:37:52",5962.93,5910.0,54.3,56.2,2.0,2.05,0.897,-0.103]
["2024-11-07 10:37:52",5962.93,5915.0,49.7,51.7,2.4,2.5,0.878,-0.122]
["2024-11-07 10:37:52",5962.93,5920.0,45.3,46.0,2.95,3.1,0.854,-0.146]
["2024-11-07 10:37:52",5962.93,5925.0,41.0,41.6,3.6,3.7,0.828,-0.172]
["2024-11-07 10:37:52",5962.93,5930.0,37.0,37.3,4.4,4.5,0.797,-0.203]
["2024-11-07 10:37:52",5962.93,5935.0,32.9,33.3,5.3,5.4,0.762,-0.238]
["2024-11-07 10:37:52",5962.93,5940.0,29.1,29.3,6.4,6.6,0.723,-0.277]
["2024-11-07 10:37:52",5962.93,5945.0,25.4,25.6,7.7,7.9,0.68,-0.32]
["2024-11-07 10:37:52",5962.93,5950.0,21.9,22.1,9.2,9.4,0.633,-0.367]
["2024-11-07 10:37:52",5962.93,5955.0,18.7,18.8,11.0,11.2,0.583,-0.417]
["2024-11-07 10:37:52",5962.93,5960.0,15.7,15.9,13.0,13.1,0.529,-0.471]
["2024-11-07 10:37:52",5962.93,5970.0,10.5,10.7,17.8,18.0,0.417,-0.583]
["2024-11-07 10:37:52",5962.93,5975.0,8.4,8.5,20.7,20.9,0.36,-0.64]
["2024-11-07 10:37:52",5962.93,5980.0,6.5,6.7,23.9,24.0,0.304,-0.695]
["2024-11-07 10:37:52",5962.93,5990.0,3.8,3.9,31.1,31.3,0.205,-0.795]
["2024-11-07 10:37:52",5962.93,6000.0,2.1,2.15,39.2,39.8,0.128,-0.872]
["2024-11-07 10:37:52",5962.93,6010.0,1.1,1.2,48.1,48.8,0.076,-0.924]
["2024-11-07 10:37:52",5962.93,6025.0,0.4,0.45,62.4,64.7,0.032,-0.968]
["2024-11-07 10:37:52",5962.93,6050.0,0.05,0.1,85.9,91.5,0.007,-0.993]
["2024-11-07 10:37:52",5962.93,6075.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-07 10:37:52",5962.93,6100.0,0.0,0.05,135.9,141.5,0.002,-0.998]
["2024-11-07 10:37:52",5962.93,6125.0,0.0,0.05,158.5,166.4,0.002,-0.998]
["2024-11-07 10:37:52",5962.93,6150.0,0.0,0.05,183.6,191.4,0.001,-0.999]
["2024-11-07 10:37:52",5962.93,6175.0,0.0,0.05,208.2,216.4,0.001,-0.999]
["2024-11-07 10:37:52",5962.93,6200.0,0.0,0.05,233.2,241.4,0.001,-0.999]
["2024-11-07 10:37:52",5962.93,6250.0,0.0,0.05,283.2,291.4,0.001,-0.999]
["2024-11-07 10:37:52",5962.93,6300.0,0.0,0.05,333.1,341.4,0.001,-0.999]
["2024-11-07 10:37:52",5962.93,6400.0,0.0,0.05,433.1,441.4,0.001,-0.999]
["2024-11-07 10:37:52",5962.93,6500.0,0.0,0.05,533.1,541.4,0.001,-0.999]
["2024-11-07 10:37:52",5962.93,6600.0,0.0,0.05,633.1,641.4,0.001,-0.999]
["2024-11-07 10:37:52",5962.93,6800.0,0.0,0.05,833.1,841.4,0.0,-1.0]
["2024-11-07 10:37:52",5962.93,7000.0,0.0,0.05,1032.8,1043.8,0.0,-1.0]
["2024-11-07 10:37:52",5962.93,7200.0,0.0,0.05,1232.8,1243.8,0.0,-1.0]
["2024-11-07 10:37:52",5962.93,7400.0,0.0,0.05,1432.8,1443.8,0.0,-1.0]
["2024-11-07 10:37:52",5962.93,7600.0,0.0,0.05,1632.8,1643.8,0.0,-1.0]
["2024-11-07 10:38:02",5963.04,5840.0,122.5,123.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:38:02",5963.04,5845.0,117.5,118.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:38:02",5963.04,5850.0,112.6,113.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:38:02",5963.04,5855.0,107.6,108.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:38:02",5963.04,5860.0,102.6,103.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:38:02",5963.04,5865.0,97.7,98.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:38:02",5963.04,5870.0,92.8,93.5,0.4,0.45,0.976,-0.024]
["2024-11-07 10:38:02",5963.04,5875.0,87.9,88.6,0.5,0.55,0.971,-0.029]
["2024-11-07 10:38:02",5963.04,5880.0,83.0,83.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:38:02",5963.04,5885.0,78.1,78.8,0.75,0.8,0.958,-0.042]
["2024-11-07 10:38:02",5963.04,5890.0,73.3,74.0,0.9,0.95,0.95,-0.05]
["2024-11-07 10:38:02",5963.04,5895.0,68.5,69.2,1.1,1.15,0.94,-0.059]
["2024-11-07 10:38:02",5963.04,5900.0,63.8,64.4,1.35,1.4,0.929,-0.071]
["2024-11-07 10:38:02",5963.04,5905.0,59.1,59.7,1.6,1.7,0.915,-0.085]
["2024-11-07 10:38:02",5963.04,5910.0,54.4,55.0,1.95,2.05,0.898,-0.102]
["2024-11-07 10:38:02",5963.04,5915.0,49.9,50.4,2.4,2.5,0.879,-0.121]
["2024-11-07 10:38:02",5963.04,5920.0,45.4,46.0,2.95,3.0,0.857,-0.143]
["2024-11-07 10:38:02",5963.04,5925.0,41.1,41.6,3.6,3.7,0.83,-0.17]
["2024-11-07 10:38:02",5963.04,5930.0,37.0,37.3,4.4,4.5,0.799,-0.201]
["2024-11-07 10:38:02",5963.04,5935.0,33.0,33.3,5.3,5.4,0.765,-0.235]
["2024-11-07 10:38:02",5963.04,5940.0,29.1,29.4,6.4,6.6,0.726,-0.273]
["2024-11-07 10:38:02",5963.04,5945.0,25.4,25.6,7.7,7.9,0.684,-0.316]
["2024-11-07 10:38:02",5963.04,5950.0,21.9,22.1,9.2,9.4,0.636,-0.364]
["2024-11-07 10:38:02",5963.04,5955.0,18.7,18.9,11.0,11.1,0.586,-0.414]
["2024-11-07 10:38:02",5963.04,5960.0,15.7,15.9,13.0,13.1,0.533,-0.467]
["2024-11-07 10:38:02",5963.04,5970.0,10.5,10.7,17.8,18.0,0.42,-0.58]
["2024-11-07 10:38:02",5963.04,5975.0,8.4,8.5,20.6,20.8,0.363,-0.637]
["2024-11-07 10:38:02",5963.04,5980.0,6.5,6.7,23.8,24.0,0.308,-0.692]
["2024-11-07 10:38:02",5963.04,5990.0,3.8,3.9,31.0,31.3,0.207,-0.793]
["2024-11-07 10:38:02",5963.04,6000.0,2.1,2.15,39.2,39.7,0.13,-0.87]
["2024-11-07 10:38:02",5963.04,6010.0,1.1,1.2,48.1,48.8,0.078,-0.922]
["2024-11-07 10:38:02",5963.04,6025.0,0.4,0.45,62.4,63.0,0.033,-0.967]
["2024-11-07 10:38:02",5963.04,6050.0,0.05,0.1,87.0,87.8,0.007,-0.993]
["2024-11-07 10:38:02",5963.04,6075.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-11-07 10:38:02",5963.04,6100.0,0.0,0.05,136.9,137.7,0.002,-0.998]
["2024-11-07 10:38:02",5963.04,6125.0,0.0,0.05,161.9,162.7,0.002,-0.998]
["2024-11-07 10:38:02",5963.04,6150.0,0.0,0.05,186.9,187.7,0.001,-0.999]
["2024-11-07 10:38:02",5963.04,6175.0,0.0,0.05,211.9,212.7,0.001,-0.999]
["2024-11-07 10:38:02",5963.04,6200.0,0.0,0.05,236.9,237.7,0.001,-0.999]
["2024-11-07 10:38:02",5963.04,6250.0,0.0,0.05,286.9,287.7,0.001,-0.999]
["2024-11-07 10:38:02",5963.04,6300.0,0.0,0.05,336.9,337.7,0.001,-0.999]
["2024-11-07 10:38:02",5963.04,6400.0,0.0,0.05,436.9,437.7,0.001,-0.999]
["2024-11-07 10:38:02",5963.04,6500.0,0.0,0.05,536.9,537.7,0.001,-0.999]
["2024-11-07 10:38:02",5963.04,6600.0,0.0,0.05,636.9,637.7,0.001,-0.999]
["2024-11-07 10:38:02",5963.04,6800.0,0.0,0.05,836.9,837.7,0.0,-1.0]
["2024-11-07 10:38:02",5963.04,7000.0,0.0,0.05,1036.9,1037.7,0.0,-1.0]
["2024-11-07 10:38:02",5963.04,7200.0,0.0,0.05,1236.9,1237.7,0.0,-1.0]
["2024-11-07 10:38:02",5963.04,7400.0,0.0,0.05,1436.9,1437.7,0.0,-1.0]
["2024-11-07 10:38:02",5963.04,7600.0,0.0,0.05,1636.9,1637.7,0.0,-1.0]
["2024-11-07 10:38:11",5962.78,5840.0,122.5,123.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:38:11",5962.78,5845.0,117.5,118.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:38:11",5962.78,5850.0,112.5,113.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:38:11",5962.78,5855.0,107.6,108.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:38:11",5962.78,5860.0,102.6,103.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:38:11",5962.78,5865.0,97.7,98.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:38:11",5962.78,5870.0,92.8,93.5,0.4,0.45,0.976,-0.024]
["2024-11-07 10:38:11",5962.78,5875.0,87.9,88.6,0.5,0.55,0.971,-0.029]
["2024-11-07 10:38:11",5962.78,5880.0,83.0,83.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:38:11",5962.78,5885.0,78.1,78.8,0.75,0.8,0.958,-0.042]
["2024-11-07 10:38:11",5962.78,5890.0,73.3,73.9,0.9,0.95,0.95,-0.05]
["2024-11-07 10:38:11",5962.78,5895.0,68.5,69.1,1.1,1.15,0.94,-0.06]
["2024-11-07 10:38:11",5962.78,5900.0,63.7,64.4,1.35,1.4,0.928,-0.072]
["2024-11-07 10:38:11",5962.78,5905.0,59.0,59.6,1.6,1.7,0.915,-0.085]
["2024-11-07 10:38:11",5962.78,5910.0,54.4,55.0,1.95,2.0,0.899,-0.101]
["2024-11-07 10:38:11",5962.78,5915.0,49.9,50.4,2.4,2.5,0.879,-0.121]
["2024-11-07 10:38:11",5962.78,5920.0,45.4,46.0,2.95,3.0,0.857,-0.143]
["2024-11-07 10:38:11",5962.78,5925.0,41.1,41.6,3.6,3.7,0.83,-0.17]
["2024-11-07 10:38:11",5962.78,5930.0,37.0,37.3,4.4,4.5,0.799,-0.201]
["2024-11-07 10:38:11",5962.78,5935.0,32.9,33.2,5.3,5.4,0.764,-0.236]
["2024-11-07 10:38:11",5962.78,5940.0,29.0,29.3,6.4,6.5,0.725,-0.275]
["2024-11-07 10:38:11",5962.78,5945.0,25.4,25.6,7.7,7.9,0.682,-0.318]
["2024-11-07 10:38:11",5962.78,5950.0,21.9,22.1,9.2,9.4,0.636,-0.364]
["2024-11-07 10:38:11",5962.78,5955.0,18.7,18.8,11.0,11.1,0.584,-0.415]
["2024-11-07 10:38:11",5962.78,5960.0,15.7,15.8,13.0,13.1,0.532,-0.468]
["2024-11-07 10:38:11",5962.78,5970.0,10.5,10.7,17.8,18.0,0.419,-0.581]
["2024-11-07 10:38:11",5962.78,5975.0,8.4,8.5,20.6,20.8,0.361,-0.638]
["2024-11-07 10:38:11",5962.78,5980.0,6.5,6.7,23.8,24.0,0.306,-0.694]
["2024-11-07 10:38:11",5962.78,5990.0,3.8,3.9,31.0,31.3,0.207,-0.794]
["2024-11-07 10:38:11",5962.78,6000.0,2.1,2.15,39.2,39.6,0.129,-0.87]
["2024-11-07 10:38:11",5962.78,6010.0,1.1,1.2,48.1,48.8,0.076,-0.924]
["2024-11-07 10:38:11",5962.78,6025.0,0.4,0.45,62.4,63.1,0.032,-0.967]
["2024-11-07 10:38:11",5962.78,6050.0,0.05,0.1,87.0,87.8,0.007,-0.993]
["2024-11-07 10:38:11",5962.78,6075.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-11-07 10:38:11",5962.78,6100.0,0.0,0.05,137.0,137.7,0.002,-0.998]
["2024-11-07 10:38:11",5962.78,6125.0,0.0,0.05,161.9,162.7,0.002,-0.998]
["2024-11-07 10:38:11",5962.78,6150.0,0.0,0.05,186.9,187.7,0.001,-0.999]
["2024-11-07 10:38:11",5962.78,6175.0,0.0,0.05,211.9,212.7,0.001,-0.999]
["2024-11-07 10:38:11",5962.78,6200.0,0.0,0.05,236.9,237.7,0.001,-0.999]
["2024-11-07 10:38:11",5962.78,6250.0,0.0,0.05,286.9,287.7,0.001,-0.999]
["2024-11-07 10:38:11",5962.78,6300.0,0.0,0.05,336.9,337.7,0.001,-0.999]
["2024-11-07 10:38:11",5962.78,6400.0,0.0,0.05,436.9,437.7,0.001,-0.999]
["2024-11-07 10:38:11",5962.78,6500.0,0.0,0.05,536.9,537.7,0.001,-0.999]
["2024-11-07 10:38:11",5962.78,6600.0,0.0,0.05,636.9,637.7,0.001,-0.999]
["2024-11-07 10:38:11",5962.78,6800.0,0.0,0.05,836.9,837.7,0.0,-1.0]
["2024-11-07 10:38:11",5962.78,7000.0,0.0,0.05,1036.9,1037.7,0.0,-1.0]
["2024-11-07 10:38:11",5962.78,7200.0,0.0,0.05,1236.9,1237.7,0.0,-1.0]
["2024-11-07 10:38:11",5962.78,7400.0,0.0,0.05,1436.9,1437.7,0.0,-1.0]
["2024-11-07 10:38:11",5962.78,7600.0,0.0,0.05,1636.9,1637.7,0.0,-1.0]
["2024-11-07 10:38:21",5963.02,5840.0,122.3,123.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:38:21",5963.02,5845.0,117.3,118.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:38:21",5963.02,5850.0,112.4,113.1,0.2,0.25,0.987,-0.013]
["2024-11-07 10:38:21",5963.02,5855.0,107.4,108.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:38:21",5963.02,5860.0,102.4,103.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:38:21",5963.02,5865.0,97.5,98.2,0.35,0.4,0.979,-0.021]
["2024-11-07 10:38:21",5963.02,5870.0,92.6,93.3,0.4,0.45,0.976,-0.024]
["2024-11-07 10:38:21",5963.02,5875.0,87.7,88.4,0.5,0.55,0.971,-0.029]
["2024-11-07 10:38:21",5963.02,5880.0,82.8,83.5,0.6,0.7,0.966,-0.034]
["2024-11-07 10:38:21",5963.02,5885.0,77.9,78.6,0.75,0.8,0.958,-0.042]
["2024-11-07 10:38:21",5963.02,5890.0,73.1,73.8,0.9,0.95,0.95,-0.05]
["2024-11-07 10:38:21",5963.02,5895.0,68.3,69.0,1.1,1.15,0.94,-0.06]
["2024-11-07 10:38:21",5963.02,5900.0,63.5,64.2,1.35,1.4,0.928,-0.072]
["2024-11-07 10:38:21",5963.02,5905.0,58.9,59.5,1.6,1.7,0.915,-0.085]
["2024-11-07 10:38:21",5963.02,5910.0,54.2,54.8,2.0,2.05,0.899,-0.101]
["2024-11-07 10:38:21",5963.02,5915.0,49.7,50.2,2.45,2.5,0.879,-0.121]
["2024-11-07 10:38:21",5963.02,5920.0,45.2,45.8,3.0,3.1,0.857,-0.143]
["2024-11-07 10:38:21",5963.02,5925.0,40.9,41.5,3.6,3.7,0.83,-0.17]
["2024-11-07 10:38:21",5963.02,5930.0,36.9,37.1,4.4,4.5,0.799,-0.201]
["2024-11-07 10:38:21",5963.02,5935.0,32.8,33.1,5.4,5.5,0.764,-0.236]
["2024-11-07 10:38:21",5963.02,5940.0,28.9,29.2,6.5,6.6,0.725,-0.275]
["2024-11-07 10:38:21",5963.02,5945.0,25.2,25.4,7.8,7.9,0.682,-0.318]
["2024-11-07 10:38:21",5963.02,5950.0,21.8,22.0,9.3,9.4,0.636,-0.364]
["2024-11-07 10:38:21",5963.02,5955.0,18.5,18.7,11.1,11.2,0.584,-0.415]
["2024-11-07 10:38:21",5963.02,5960.0,15.6,15.7,13.1,13.2,0.532,-0.468]
["2024-11-07 10:38:21",5963.02,5970.0,10.4,10.6,17.9,18.1,0.419,-0.581]
["2024-11-07 10:38:21",5963.02,5975.0,8.3,8.5,20.8,21.0,0.361,-0.638]
["2024-11-07 10:38:21",5963.02,5980.0,6.5,6.6,24.0,24.2,0.306,-0.694]
["2024-11-07 10:38:21",5963.02,5990.0,3.8,3.9,31.2,31.4,0.207,-0.794]
["2024-11-07 10:38:21",5963.02,6000.0,2.05,2.15,39.4,39.8,0.129,-0.87]
["2024-11-07 10:38:21",5963.02,6010.0,1.1,1.15,48.3,49.0,0.076,-0.924]
["2024-11-07 10:38:21",5963.02,6025.0,0.4,0.45,62.6,63.3,0.032,-0.967]
["2024-11-07 10:38:21",5963.02,6050.0,0.05,0.1,87.2,88.0,0.007,-0.993]
["2024-11-07 10:38:21",5963.02,6075.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-11-07 10:38:21",5963.02,6100.0,0.0,0.05,137.1,137.9,0.002,-0.998]
["2024-11-07 10:38:21",5963.02,6125.0,0.0,0.05,162.1,162.9,0.002,-0.998]
["2024-11-07 10:38:21",5963.02,6150.0,0.0,0.05,187.1,187.9,0.001,-0.999]
["2024-11-07 10:38:21",5963.02,6175.0,0.0,0.05,212.1,212.9,0.001,-0.999]
["2024-11-07 10:38:21",5963.02,6200.0,0.0,0.05,237.1,237.9,0.001,-0.999]
["2024-11-07 10:38:21",5963.02,6250.0,0.0,0.05,287.1,287.9,0.001,-0.999]
["2024-11-07 10:38:21",5963.02,6300.0,0.0,0.05,337.1,337.9,0.001,-0.999]
["2024-11-07 10:38:21",5963.02,6400.0,0.0,0.05,437.1,437.9,0.001,-0.999]
["2024-11-07 10:38:21",5963.02,6500.0,0.0,0.05,537.1,537.9,0.001,-0.999]
["2024-11-07 10:38:21",5963.02,6600.0,0.0,0.05,637.1,637.9,0.001,-0.999]
["2024-11-07 10:38:21",5963.02,6800.0,0.0,0.05,837.1,837.9,0.0,-1.0]
["2024-11-07 10:38:21",5963.02,7000.0,0.0,0.05,1037.1,1037.9,0.0,-1.0]
["2024-11-07 10:38:21",5963.02,7200.0,0.0,0.05,1237.1,1237.9,0.0,-1.0]
["2024-11-07 10:38:21",5963.02,7400.0,0.0,0.05,1437.1,1437.9,0.0,-1.0]
["2024-11-07 10:38:21",5963.02,7600.0,0.0,0.05,1637.1,1637.9,0.0,-1.0]
["2024-11-07 10:38:30",5962.6,5840.0,122.5,123.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:38:30",5962.6,5845.0,117.5,118.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:38:30",5962.6,5850.0,112.5,113.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:38:30",5962.6,5855.0,107.5,108.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:38:30",5962.6,5860.0,102.6,103.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:38:30",5962.6,5865.0,97.7,98.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:38:30",5962.6,5870.0,92.7,93.4,0.4,0.45,0.976,-0.024]
["2024-11-07 10:38:30",5962.6,5875.0,87.8,88.5,0.5,0.55,0.971,-0.029]
["2024-11-07 10:38:30",5962.6,5880.0,82.9,83.6,0.6,0.65,0.965,-0.035]
["2024-11-07 10:38:30",5962.6,5885.0,78.1,78.8,0.75,0.8,0.958,-0.042]
["2024-11-07 10:38:30",5962.6,5890.0,73.2,73.9,0.9,0.95,0.95,-0.05]
["2024-11-07 10:38:30",5962.6,5895.0,68.4,69.1,1.1,1.15,0.94,-0.06]
["2024-11-07 10:38:30",5962.6,5900.0,63.7,64.3,1.35,1.4,0.928,-0.072]
["2024-11-07 10:38:30",5962.6,5905.0,59.0,59.6,1.6,1.7,0.915,-0.085]
["2024-11-07 10:38:30",5962.6,5910.0,54.4,55.0,1.95,2.05,0.898,-0.102]
["2024-11-07 10:38:30",5962.6,5915.0,49.8,50.4,2.4,2.5,0.878,-0.122]
["2024-11-07 10:38:30",5962.6,5920.0,45.4,45.9,2.95,3.0,0.855,-0.145]
["2024-11-07 10:38:30",5962.6,5925.0,41.1,41.6,3.6,3.7,0.829,-0.171]
["2024-11-07 10:38:30",5962.6,5930.0,37.0,37.3,4.4,4.5,0.798,-0.202]
["2024-11-07 10:38:30",5962.6,5935.0,32.9,33.2,5.3,5.4,0.763,-0.237]
["2024-11-07 10:38:30",5962.6,5940.0,29.0,29.3,6.4,6.6,0.724,-0.276]
["2024-11-07 10:38:30",5962.6,5945.0,25.4,25.6,7.7,7.9,0.68,-0.32]
["2024-11-07 10:38:30",5962.6,5950.0,21.9,22.1,9.2,9.4,0.634,-0.366]
["2024-11-07 10:38:30",5962.6,5955.0,18.6,18.8,11.0,11.1,0.584,-0.416]
["2024-11-07 10:38:30",5962.6,5960.0,15.6,15.8,13.0,13.1,0.53,-0.47]
["2024-11-07 10:38:30",5962.6,5970.0,10.5,10.6,17.8,18.0,0.417,-0.583]
["2024-11-07 10:38:30",5962.6,5975.0,8.3,8.5,20.6,20.8,0.36,-0.64]
["2024-11-07 10:38:30",5962.6,5980.0,6.5,6.7,23.8,24.0,0.305,-0.695]
["2024-11-07 10:38:30",5962.6,5990.0,3.8,3.9,31.0,31.3,0.205,-0.795]
["2024-11-07 10:38:30",5962.6,6000.0,2.1,2.15,39.2,39.6,0.129,-0.871]
["2024-11-07 10:38:30",5962.6,6010.0,1.1,1.15,48.1,48.8,0.076,-0.924]
["2024-11-07 10:38:30",5962.6,6025.0,0.4,0.45,62.4,63.1,0.032,-0.968]
["2024-11-07 10:38:30",5962.6,6050.0,0.05,0.1,87.1,87.8,0.007,-0.993]
["2024-11-07 10:38:30",5962.6,6075.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-11-07 10:38:30",5962.6,6100.0,0.0,0.05,137.0,137.7,0.002,-0.998]
["2024-11-07 10:38:30",5962.6,6125.0,0.0,0.05,162.0,162.7,0.002,-0.998]
["2024-11-07 10:38:30",5962.6,6150.0,0.0,0.05,187.0,187.7,0.001,-0.999]
["2024-11-07 10:38:30",5962.6,6175.0,0.0,0.05,212.0,212.7,0.001,-0.999]
["2024-11-07 10:38:30",5962.6,6200.0,0.0,0.05,237.0,237.7,0.001,-0.999]
["2024-11-07 10:38:30",5962.6,6250.0,0.0,0.05,287.0,287.7,0.001,-0.999]
["2024-11-07 10:38:30",5962.6,6300.0,0.0,0.05,337.0,337.7,0.001,-0.999]
["2024-11-07 10:38:30",5962.6,6400.0,0.0,0.05,437.0,437.7,0.001,-0.999]
["2024-11-07 10:38:30",5962.6,6500.0,0.0,0.05,537.0,537.7,0.001,-0.999]
["2024-11-07 10:38:30",5962.6,6600.0,0.0,0.05,637.0,637.7,0.001,-0.999]
["2024-11-07 10:38:30",5962.6,6800.0,0.0,0.05,837.0,837.7,0.0,-1.0]
["2024-11-07 10:38:30",5962.6,7000.0,0.0,0.05,1037.0,1037.7,0.0,-1.0]
["2024-11-07 10:38:30",5962.6,7200.0,0.0,0.05,1237.0,1237.7,0.0,-1.0]
["2024-11-07 10:38:30",5962.6,7400.0,0.0,0.05,1437.0,1437.7,0.0,-1.0]
["2024-11-07 10:38:30",5962.6,7600.0,0.0,0.05,1637.0,1637.7,0.0,-1.0]
["2024-11-07 10:38:39",5962.98,5840.0,122.4,123.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:38:39",5962.98,5845.0,117.5,118.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:38:39",5962.98,5850.0,112.5,113.2,0.2,0.25,0.987,-0.013]
["2024-11-07 10:38:39",5962.98,5855.0,107.5,108.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:38:39",5962.98,5860.0,102.6,103.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:38:39",5962.98,5865.0,97.7,98.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:38:39",5962.98,5870.0,92.7,93.4,0.4,0.45,0.976,-0.024]
["2024-11-07 10:38:39",5962.98,5875.0,87.8,88.5,0.5,0.55,0.971,-0.029]
["2024-11-07 10:38:39",5962.98,5880.0,82.9,83.6,0.6,0.65,0.965,-0.035]
["2024-11-07 10:38:39",5962.98,5885.0,78.1,78.7,0.75,0.8,0.958,-0.042]
["2024-11-07 10:38:39",5962.98,5890.0,73.2,73.9,0.9,0.95,0.95,-0.05]
["2024-11-07 10:38:39",5962.98,5895.0,68.4,69.1,1.1,1.15,0.94,-0.06]
["2024-11-07 10:38:39",5962.98,5900.0,63.7,64.3,1.35,1.4,0.928,-0.072]
["2024-11-07 10:38:39",5962.98,5905.0,59.0,59.6,1.6,1.7,0.915,-0.085]
["2024-11-07 10:38:39",5962.98,5910.0,54.4,54.9,1.95,2.05,0.898,-0.102]
["2024-11-07 10:38:39",5962.98,5915.0,49.8,50.4,2.4,2.5,0.878,-0.122]
["2024-11-07 10:38:39",5962.98,5920.0,45.4,45.9,2.95,3.0,0.855,-0.145]
["2024-11-07 10:38:39",5962.98,5925.0,41.0,41.6,3.6,3.7,0.829,-0.171]
["2024-11-07 10:38:39",5962.98,5930.0,36.9,37.2,4.3,4.5,0.798,-0.202]
["2024-11-07 10:38:39",5962.98,5935.0,32.9,33.2,5.3,5.4,0.763,-0.237]
["2024-11-07 10:38:39",5962.98,5940.0,29.0,29.3,6.4,6.6,0.724,-0.276]
["2024-11-07 10:38:39",5962.98,5945.0,25.4,25.6,7.7,7.8,0.68,-0.32]
["2024-11-07 10:38:39",5962.98,5950.0,21.9,22.1,9.2,9.4,0.634,-0.366]
["2024-11-07 10:38:39",5962.98,5955.0,18.6,18.8,11.0,11.1,0.584,-0.416]
["2024-11-07 10:38:39",5962.98,5960.0,15.7,15.8,13.0,13.1,0.53,-0.47]
["2024-11-07 10:38:39",5962.98,5970.0,10.5,10.6,17.8,18.0,0.417,-0.583]
["2024-11-07 10:38:39",5962.98,5975.0,8.3,8.5,20.6,20.8,0.36,-0.64]
["2024-11-07 10:38:39",5962.98,5980.0,6.5,6.7,23.8,24.0,0.305,-0.695]
["2024-11-07 10:38:39",5962.98,5990.0,3.8,3.9,31.0,31.3,0.205,-0.795]
["2024-11-07 10:38:39",5962.98,6000.0,2.05,2.1,39.2,39.7,0.129,-0.871]
["2024-11-07 10:38:39",5962.98,6010.0,1.1,1.15,48.2,48.8,0.076,-0.924]
["2024-11-07 10:38:39",5962.98,6025.0,0.4,0.45,62.4,63.2,0.032,-0.968]
["2024-11-07 10:38:39",5962.98,6050.0,0.05,0.1,87.1,87.8,0.007,-0.993]
["2024-11-07 10:38:39",5962.98,6075.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-11-07 10:38:39",5962.98,6100.0,0.0,0.05,137.0,137.8,0.002,-0.998]
["2024-11-07 10:38:39",5962.98,6125.0,0.0,0.05,162.0,162.8,0.002,-0.998]
["2024-11-07 10:38:39",5962.98,6150.0,0.0,0.05,187.0,187.7,0.001,-0.999]
["2024-11-07 10:38:39",5962.98,6175.0,0.0,0.05,212.0,212.7,0.001,-0.999]
["2024-11-07 10:38:39",5962.98,6200.0,0.0,0.05,237.0,237.7,0.001,-0.999]
["2024-11-07 10:38:39",5962.98,6250.0,0.0,0.05,287.0,287.7,0.001,-0.999]
["2024-11-07 10:38:39",5962.98,6300.0,0.0,0.05,337.0,337.7,0.001,-0.999]
["2024-11-07 10:38:39",5962.98,6400.0,0.0,0.05,437.0,437.7,0.001,-0.999]
["2024-11-07 10:38:39",5962.98,6500.0,0.0,0.05,537.0,537.7,0.001,-0.999]
["2024-11-07 10:38:39",5962.98,6600.0,0.0,0.05,637.0,637.7,0.001,-0.999]
["2024-11-07 10:38:39",5962.98,6800.0,0.0,0.05,837.0,837.7,0.0,-1.0]
["2024-11-07 10:38:39",5962.98,7000.0,0.0,0.05,1037.0,1037.7,0.0,-1.0]
["2024-11-07 10:38:39",5962.98,7200.0,0.0,0.05,1237.0,1237.7,0.0,-1.0]
["2024-11-07 10:38:39",5962.98,7400.0,0.0,0.05,1437.0,1437.7,0.0,-1.0]
["2024-11-07 10:38:39",5962.98,7600.0,0.0,0.05,1637.0,1637.7,0.0,-1.0]
["2024-11-07 10:38:49",5962.64,5840.0,122.3,123.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:38:49",5962.64,5845.0,117.3,118.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:38:49",5962.64,5850.0,112.3,113.2,0.2,0.25,0.987,-0.013]
["2024-11-07 10:38:49",5962.64,5855.0,107.3,108.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:38:49",5962.64,5860.0,102.4,103.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:38:49",5962.64,5865.0,97.6,98.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:38:49",5962.64,5870.0,92.6,93.4,0.4,0.45,0.976,-0.024]
["2024-11-07 10:38:49",5962.64,5875.0,87.7,88.5,0.5,0.55,0.971,-0.029]
["2024-11-07 10:38:49",5962.64,5880.0,82.8,83.6,0.6,0.65,0.966,-0.034]
["2024-11-07 10:38:49",5962.64,5885.0,78.0,78.7,0.75,0.8,0.958,-0.042]
["2024-11-07 10:38:49",5962.64,5890.0,73.1,73.9,0.9,0.95,0.95,-0.05]
["2024-11-07 10:38:49",5962.64,5895.0,68.3,69.0,1.1,1.15,0.94,-0.059]
["2024-11-07 10:38:49",5962.64,5900.0,63.6,64.3,1.3,1.4,0.929,-0.071]
["2024-11-07 10:38:49",5962.64,5905.0,58.9,59.5,1.6,1.65,0.915,-0.085]
["2024-11-07 10:38:49",5962.64,5910.0,54.3,54.9,1.95,2.05,0.899,-0.101]
["2024-11-07 10:38:49",5962.64,5915.0,49.7,50.3,2.4,2.45,0.879,-0.121]
["2024-11-07 10:38:49",5962.64,5920.0,45.3,45.8,2.95,3.0,0.856,-0.144]
["2024-11-07 10:38:49",5962.64,5925.0,40.9,41.5,3.6,3.7,0.83,-0.17]
["2024-11-07 10:38:49",5962.64,5930.0,36.8,37.2,4.4,4.5,0.8,-0.2]
["2024-11-07 10:38:49",5962.64,5935.0,32.8,33.1,5.3,5.5,0.765,-0.235]
["2024-11-07 10:38:49",5962.64,5940.0,28.9,29.2,6.4,6.6,0.726,-0.274]
["2024-11-07 10:38:49",5962.64,5945.0,25.3,25.5,7.7,7.9,0.684,-0.316]
["2024-11-07 10:38:49",5962.64,5950.0,21.8,22.0,9.2,9.4,0.636,-0.363]
["2024-11-07 10:38:49",5962.64,5955.0,18.5,18.7,11.0,11.2,0.586,-0.414]
["2024-11-07 10:38:49",5962.64,5960.0,15.6,15.7,13.0,13.2,0.533,-0.467]
["2024-11-07 10:38:49",5962.64,5970.0,10.4,10.6,17.9,18.0,0.419,-0.58]
["2024-11-07 10:38:49",5962.64,5975.0,8.3,8.4,20.7,20.9,0.362,-0.638]
["2024-11-07 10:38:49",5962.64,5980.0,6.5,6.6,23.9,24.1,0.306,-0.694]
["2024-11-07 10:38:49",5962.64,5990.0,3.7,3.9,31.1,31.4,0.207,-0.793]
["2024-11-07 10:38:49",5962.64,6000.0,2.05,2.1,39.2,39.8,0.128,-0.872]
["2024-11-07 10:38:49",5962.64,6010.0,1.1,1.15,48.2,48.8,0.077,-0.923]
["2024-11-07 10:38:49",5962.64,6025.0,0.4,0.45,62.5,63.2,0.033,-0.967]
["2024-11-07 10:38:49",5962.64,6050.0,0.05,0.1,87.1,88.0,0.007,-0.993]
["2024-11-07 10:38:49",5962.64,6075.0,0.0,0.05,112.0,113.0,0.002,-0.998]
["2024-11-07 10:38:49",5962.64,6100.0,0.0,0.05,137.0,137.9,0.002,-0.998]
["2024-11-07 10:38:49",5962.64,6125.0,0.0,0.05,162.0,162.9,0.002,-0.998]
["2024-11-07 10:38:49",5962.64,6150.0,0.0,0.05,187.0,187.9,0.001,-0.998]
["2024-11-07 10:38:49",5962.64,6175.0,0.0,0.05,212.0,212.9,0.001,-0.999]
["2024-11-07 10:38:49",5962.64,6200.0,0.0,0.05,237.0,237.9,0.001,-0.999]
["2024-11-07 10:38:49",5962.64,6250.0,0.0,0.05,287.0,287.9,0.001,-0.999]
["2024-11-07 10:38:49",5962.64,6300.0,0.0,0.05,337.0,337.9,0.001,-0.999]
["2024-11-07 10:38:49",5962.64,6400.0,0.0,0.05,437.0,437.9,0.001,-0.999]
["2024-11-07 10:38:49",5962.64,6500.0,0.0,0.05,537.0,537.9,0.001,-0.999]
["2024-11-07 10:38:49",5962.64,6600.0,0.0,0.05,637.0,637.9,0.001,-0.999]
["2024-11-07 10:38:49",5962.64,6800.0,0.0,0.05,837.0,837.9,0.0,-1.0]
["2024-11-07 10:38:49",5962.64,7000.0,0.0,0.05,1037.0,1037.9,0.0,-1.0]
["2024-11-07 10:38:49",5962.64,7200.0,0.0,0.05,1237.0,1237.9,0.0,-1.0]
["2024-11-07 10:38:49",5962.64,7400.0,0.0,0.05,1437.0,1437.9,0.0,-1.0]
["2024-11-07 10:38:49",5962.64,7600.0,0.0,0.05,1637.0,1637.9,0.0,-1.0]
["2024-11-07 10:38:58",5962.65,5840.0,122.2,123.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:38:58",5962.65,5845.0,117.3,118.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:38:58",5962.65,5850.0,112.3,113.2,0.2,0.25,0.987,-0.013]
["2024-11-07 10:38:58",5962.65,5855.0,107.3,108.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:38:58",5962.65,5860.0,102.4,103.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:38:58",5962.65,5865.0,97.5,98.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:38:58",5962.65,5870.0,92.6,93.4,0.4,0.45,0.976,-0.024]
["2024-11-07 10:38:58",5962.65,5875.0,87.7,88.5,0.5,0.55,0.971,-0.029]
["2024-11-07 10:38:58",5962.65,5880.0,82.8,83.6,0.6,0.65,0.966,-0.034]
["2024-11-07 10:38:58",5962.65,5885.0,77.9,78.7,0.75,0.8,0.958,-0.042]
["2024-11-07 10:38:58",5962.65,5890.0,73.1,73.9,0.9,0.95,0.95,-0.05]
["2024-11-07 10:38:58",5962.65,5895.0,68.3,69.1,1.1,1.15,0.94,-0.06]
["2024-11-07 10:38:58",5962.65,5900.0,63.5,64.3,1.3,1.4,0.929,-0.071]
["2024-11-07 10:38:58",5962.65,5905.0,58.9,59.5,1.6,1.65,0.914,-0.085]
["2024-11-07 10:38:58",5962.65,5910.0,54.2,54.9,1.95,2.05,0.899,-0.102]
["2024-11-07 10:38:58",5962.65,5915.0,49.7,50.3,2.4,2.45,0.878,-0.121]
["2024-11-07 10:38:58",5962.65,5920.0,45.2,45.8,2.95,3.0,0.856,-0.144]
["2024-11-07 10:38:58",5962.65,5925.0,40.9,41.5,3.6,3.7,0.829,-0.171]
["2024-11-07 10:38:58",5962.65,5930.0,36.8,37.1,4.4,4.5,0.798,-0.202]
["2024-11-07 10:38:58",5962.65,5935.0,32.8,33.1,5.3,5.4,0.764,-0.236]
["2024-11-07 10:38:58",5962.65,5940.0,28.9,29.2,6.4,6.6,0.725,-0.276]
["2024-11-07 10:38:58",5962.65,5945.0,25.2,25.4,7.7,7.9,0.682,-0.319]
["2024-11-07 10:38:58",5962.65,5950.0,21.8,21.9,9.2,9.4,0.634,-0.366]
["2024-11-07 10:38:58",5962.65,5955.0,18.5,18.7,11.0,11.2,0.584,-0.416]
["2024-11-07 10:38:58",5962.65,5960.0,15.5,15.7,13.0,13.2,0.53,-0.469]
["2024-11-07 10:38:58",5962.65,5970.0,10.4,10.5,17.9,18.0,0.417,-0.583]
["2024-11-07 10:38:58",5962.65,5975.0,8.3,8.4,20.7,20.9,0.36,-0.64]
["2024-11-07 10:38:58",5962.65,5980.0,6.4,6.6,23.9,24.1,0.304,-0.696]
["2024-11-07 10:38:58",5962.65,5990.0,3.7,3.8,31.1,31.4,0.205,-0.795]
["2024-11-07 10:38:58",5962.65,6000.0,2.05,2.1,39.2,39.8,0.128,-0.872]
["2024-11-07 10:38:58",5962.65,6010.0,1.05,1.15,48.2,48.8,0.076,-0.924]
["2024-11-07 10:38:58",5962.65,6025.0,0.4,0.45,62.4,63.2,0.032,-0.968]
["2024-11-07 10:38:58",5962.65,6050.0,0.05,0.1,87.1,88.0,0.007,-0.993]
["2024-11-07 10:38:58",5962.65,6075.0,0.0,0.05,112.0,113.0,0.002,-0.998]
["2024-11-07 10:38:58",5962.65,6100.0,0.0,0.05,137.0,137.9,0.002,-0.998]
["2024-11-07 10:38:58",5962.65,6125.0,0.0,0.05,162.0,162.9,0.002,-0.998]
["2024-11-07 10:38:58",5962.65,6150.0,0.0,0.05,187.0,187.9,0.001,-0.999]
["2024-11-07 10:38:58",5962.65,6175.0,0.0,0.05,212.0,212.9,0.001,-0.999]
["2024-11-07 10:38:58",5962.65,6200.0,0.0,0.05,237.0,237.9,0.001,-0.999]
["2024-11-07 10:38:58",5962.65,6250.0,0.0,0.05,287.0,287.9,0.001,-0.999]
["2024-11-07 10:38:58",5962.65,6300.0,0.0,0.05,337.0,337.9,0.001,-0.999]
["2024-11-07 10:38:58",5962.65,6400.0,0.0,0.05,437.0,437.9,0.001,-0.999]
["2024-11-07 10:38:58",5962.65,6500.0,0.0,0.05,537.0,537.9,0.001,-0.999]
["2024-11-07 10:38:58",5962.65,6600.0,0.0,0.05,637.0,637.9,0.001,-0.999]
["2024-11-07 10:38:58",5962.65,6800.0,0.0,0.05,837.0,837.9,0.0,-1.0]
["2024-11-07 10:38:58",5962.65,7000.0,0.0,0.05,1037.0,1037.9,0.0,-1.0]
["2024-11-07 10:38:58",5962.65,7200.0,0.0,0.05,1237.0,1237.9,0.0,-1.0]
["2024-11-07 10:38:58",5962.65,7400.0,0.0,0.05,1437.0,1437.9,0.0,-1.0]
["2024-11-07 10:38:58",5962.65,7600.0,0.0,0.05,1637.0,1637.9,0.0,-1.0]
["2024-11-07 10:39:08",5962.33,5840.0,121.8,122.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:39:08",5962.33,5845.0,116.8,117.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:39:08",5962.33,5850.0,111.9,112.6,0.2,0.25,0.987,-0.013]
["2024-11-07 10:39:08",5962.33,5855.0,106.9,107.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:39:08",5962.33,5860.0,101.9,102.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:39:08",5962.33,5865.0,97.0,97.7,0.35,0.4,0.979,-0.021]
["2024-11-07 10:39:08",5962.33,5870.0,92.1,92.8,0.4,0.45,0.976,-0.024]
["2024-11-07 10:39:08",5962.33,5875.0,87.2,87.9,0.5,0.55,0.971,-0.029]
["2024-11-07 10:39:08",5962.33,5880.0,82.3,83.0,0.6,0.7,0.966,-0.034]
["2024-11-07 10:39:08",5962.33,5885.0,77.4,78.1,0.75,0.8,0.958,-0.042]
["2024-11-07 10:39:08",5962.33,5890.0,72.6,73.3,0.9,1.0,0.95,-0.05]
["2024-11-07 10:39:08",5962.33,5895.0,67.8,68.5,1.1,1.2,0.94,-0.06]
["2024-11-07 10:39:08",5962.33,5900.0,63.1,63.7,1.35,1.4,0.929,-0.071]
["2024-11-07 10:39:08",5962.33,5905.0,58.4,59.0,1.65,1.7,0.914,-0.085]
["2024-11-07 10:39:08",5962.33,5910.0,53.7,54.3,2.0,2.1,0.899,-0.102]
["2024-11-07 10:39:08",5962.33,5915.0,49.2,49.8,2.5,2.55,0.878,-0.121]
["2024-11-07 10:39:08",5962.33,5920.0,44.8,45.3,3.0,3.1,0.856,-0.144]
["2024-11-07 10:39:08",5962.33,5925.0,40.5,41.0,3.7,3.8,0.829,-0.171]
["2024-11-07 10:39:08",5962.33,5930.0,36.4,36.7,4.5,4.6,0.798,-0.202]
["2024-11-07 10:39:08",5962.33,5935.0,32.4,32.7,5.4,5.6,0.764,-0.236]
["2024-11-07 10:39:08",5962.33,5940.0,28.5,28.7,6.6,6.7,0.725,-0.276]
["2024-11-07 10:39:08",5962.33,5945.0,24.9,25.1,7.9,8.1,0.682,-0.319]
["2024-11-07 10:39:08",5962.33,5950.0,21.4,21.6,9.5,9.6,0.634,-0.366]
["2024-11-07 10:39:08",5962.33,5955.0,18.2,18.4,11.2,11.4,0.584,-0.416]
["2024-11-07 10:39:08",5962.33,5960.0,15.3,15.4,13.3,13.4,0.53,-0.469]
["2024-11-07 10:39:08",5962.33,5970.0,10.2,10.3,18.2,18.3,0.417,-0.583]
["2024-11-07 10:39:08",5962.33,5975.0,8.1,8.2,21.1,21.2,0.36,-0.64]
["2024-11-07 10:39:08",5962.33,5980.0,6.3,6.4,24.3,24.4,0.304,-0.696]
["2024-11-07 10:39:08",5962.33,5990.0,3.6,3.7,31.6,31.8,0.205,-0.795]
["2024-11-07 10:39:08",5962.33,6000.0,2.0,2.05,39.7,40.3,0.128,-0.872]
["2024-11-07 10:39:08",5962.33,6010.0,1.05,1.1,48.7,49.3,0.076,-0.924]
["2024-11-07 10:39:08",5962.33,6025.0,0.4,0.45,63.0,63.8,0.032,-0.968]
["2024-11-07 10:39:08",5962.33,6050.0,0.05,0.1,87.7,88.5,0.007,-0.993]
["2024-11-07 10:39:08",5962.33,6075.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-11-07 10:39:08",5962.33,6100.0,0.0,0.05,137.6,138.4,0.002,-0.998]
["2024-11-07 10:39:08",5962.33,6125.0,0.0,0.05,162.6,163.4,0.002,-0.998]
["2024-11-07 10:39:08",5962.33,6150.0,0.0,0.05,187.6,188.4,0.001,-0.999]
["2024-11-07 10:39:08",5962.33,6175.0,0.0,0.05,212.6,213.4,0.001,-0.999]
["2024-11-07 10:39:08",5962.33,6200.0,0.0,0.05,237.6,238.4,0.001,-0.999]
["2024-11-07 10:39:08",5962.33,6250.0,0.0,0.05,287.6,288.4,0.001,-0.999]
["2024-11-07 10:39:08",5962.33,6300.0,0.0,0.05,337.6,338.4,0.001,-0.999]
["2024-11-07 10:39:08",5962.33,6400.0,0.0,0.05,437.6,438.4,0.001,-0.999]
["2024-11-07 10:39:08",5962.33,6500.0,0.0,0.05,537.6,538.4,0.001,-0.999]
["2024-11-07 10:39:08",5962.33,6600.0,0.0,0.05,637.6,638.4,0.001,-0.999]
["2024-11-07 10:39:08",5962.33,6800.0,0.0,0.05,837.6,838.4,0.0,-1.0]
["2024-11-07 10:39:08",5962.33,7000.0,0.0,0.05,1037.6,1038.4,0.0,-1.0]
["2024-11-07 10:39:08",5962.33,7200.0,0.0,0.05,1237.6,1238.4,0.0,-1.0]
["2024-11-07 10:39:08",5962.33,7400.0,0.0,0.05,1437.6,1438.4,0.0,-1.0]
["2024-11-07 10:39:08",5962.33,7600.0,0.0,0.05,1637.6,1638.4,0.0,-1.0]
["2024-11-07 10:39:17",5961.08,5840.0,120.5,121.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:39:17",5961.08,5845.0,115.5,116.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:39:17",5961.08,5850.0,110.5,111.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:39:17",5961.08,5855.0,105.6,106.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:39:17",5961.08,5860.0,100.6,101.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:39:17",5961.08,5865.0,95.7,96.5,0.35,0.45,0.979,-0.021]
["2024-11-07 10:39:17",5961.08,5870.0,90.8,91.5,0.45,0.5,0.974,-0.026]
["2024-11-07 10:39:17",5961.08,5875.0,85.9,86.6,0.55,0.6,0.97,-0.03]
["2024-11-07 10:39:17",5961.08,5880.0,81.0,81.8,0.65,0.75,0.963,-0.037]
["2024-11-07 10:39:17",5961.08,5885.0,76.2,76.9,0.8,0.85,0.957,-0.043]
["2024-11-07 10:39:17",5961.08,5890.0,71.3,72.1,1.0,1.05,0.948,-0.052]
["2024-11-07 10:39:17",5961.08,5895.0,66.6,67.3,1.2,1.25,0.938,-0.062]
["2024-11-07 10:39:17",5961.08,5900.0,61.8,62.5,1.45,1.5,0.926,-0.074]
["2024-11-07 10:39:17",5961.08,5905.0,57.2,57.8,1.75,1.85,0.912,-0.088]
["2024-11-07 10:39:17",5961.08,5910.0,52.6,53.2,2.15,2.2,0.895,-0.105]
["2024-11-07 10:39:17",5961.08,5915.0,48.1,48.7,2.65,2.7,0.875,-0.125]
["2024-11-07 10:39:17",5961.08,5920.0,43.7,44.2,3.2,3.3,0.852,-0.149]
["2024-11-07 10:39:17",5961.08,5925.0,39.4,39.9,3.9,4.0,0.825,-0.176]
["2024-11-07 10:39:17",5961.08,5930.0,35.3,35.8,4.7,4.9,0.793,-0.208]
["2024-11-07 10:39:17",5961.08,5935.0,31.4,31.7,5.7,5.9,0.758,-0.243]
["2024-11-07 10:39:17",5961.08,5940.0,27.6,27.9,6.9,7.1,0.718,-0.282]
["2024-11-07 10:39:17",5961.08,5945.0,24.0,24.2,8.3,8.5,0.674,-0.327]
["2024-11-07 10:39:17",5961.08,5950.0,20.6,20.8,9.9,10.1,0.626,-0.374]
["2024-11-07 10:39:17",5961.08,5955.0,17.5,17.6,11.8,11.9,0.576,-0.424]
["2024-11-07 10:39:17",5961.08,5960.0,14.6,14.7,13.9,14.0,0.522,-0.478]
["2024-11-07 10:39:17",5961.08,5970.0,9.6,9.8,18.9,19.1,0.408,-0.592]
["2024-11-07 10:39:17",5961.08,5975.0,7.6,7.7,21.9,22.1,0.351,-0.649]
["2024-11-07 10:39:17",5961.08,5980.0,5.9,6.0,25.1,25.4,0.295,-0.705]
["2024-11-07 10:39:17",5961.08,5990.0,3.4,3.5,32.5,32.9,0.196,-0.802]
["2024-11-07 10:39:17",5961.08,6000.0,1.85,1.9,40.8,41.5,0.123,-0.877]
["2024-11-07 10:39:17",5961.08,6010.0,0.95,1.05,49.9,50.6,0.072,-0.928]
["2024-11-07 10:39:17",5961.08,6025.0,0.35,0.4,64.3,65.1,0.032,-0.968]
["2024-11-07 10:39:17",5961.08,6050.0,0.05,0.1,89.0,89.8,0.007,-0.993]
["2024-11-07 10:39:17",5961.08,6075.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-11-07 10:39:17",5961.08,6100.0,0.0,0.05,138.9,139.7,0.002,-0.998]
["2024-11-07 10:39:17",5961.08,6125.0,0.0,0.05,163.9,164.7,0.002,-0.998]
["2024-11-07 10:39:17",5961.08,6150.0,0.0,0.05,188.9,189.7,0.001,-0.998]
["2024-11-07 10:39:17",5961.08,6175.0,0.0,0.05,213.9,214.7,0.001,-0.999]
["2024-11-07 10:39:17",5961.08,6200.0,0.0,0.05,238.9,239.7,0.001,-0.999]
["2024-11-07 10:39:17",5961.08,6250.0,0.0,0.05,288.9,289.7,0.001,-0.999]
["2024-11-07 10:39:17",5961.08,6300.0,0.0,0.05,338.9,339.7,0.001,-0.999]
["2024-11-07 10:39:17",5961.08,6400.0,0.0,0.05,438.9,439.7,0.001,-0.999]
["2024-11-07 10:39:17",5961.08,6500.0,0.0,0.05,538.9,539.7,0.001,-0.999]
["2024-11-07 10:39:17",5961.08,6600.0,0.0,0.05,638.9,639.7,0.001,-0.999]
["2024-11-07 10:39:17",5961.08,6800.0,0.0,0.05,838.9,839.7,0.0,-0.999]
["2024-11-07 10:39:17",5961.08,7000.0,0.0,0.05,1038.9,1039.7,0.0,-1.0]
["2024-11-07 10:39:17",5961.08,7200.0,0.0,0.05,1238.9,1239.7,0.0,-1.0]
["2024-11-07 10:39:17",5961.08,7400.0,0.0,0.05,1438.9,1439.7,0.0,-1.0]
["2024-11-07 10:39:17",5961.08,7600.0,0.0,0.05,1638.9,1639.7,0.0,-1.0]
["2024-11-07 10:39:27",5961.21,5840.0,120.7,122.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:39:27",5961.21,5845.0,116.0,117.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:39:27",5961.21,5850.0,110.9,112.1,0.2,0.25,0.986,-0.014]
["2024-11-07 10:39:27",5961.21,5855.0,106.0,107.1,0.25,0.3,0.984,-0.016]
["2024-11-07 10:39:27",5961.21,5860.0,101.0,102.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:39:27",5961.21,5865.0,96.3,97.1,0.35,0.45,0.978,-0.022]
["2024-11-07 10:39:27",5961.21,5870.0,91.2,92.2,0.45,0.5,0.974,-0.026]
["2024-11-07 10:39:27",5961.21,5875.0,86.3,87.3,0.55,0.6,0.968,-0.032]
["2024-11-07 10:39:27",5961.21,5880.0,81.4,82.4,0.65,0.7,0.962,-0.038]
["2024-11-07 10:39:27",5961.21,5885.0,76.7,77.5,0.8,0.85,0.954,-0.046]
["2024-11-07 10:39:27",5961.21,5890.0,71.9,72.7,0.95,1.05,0.946,-0.054]
["2024-11-07 10:39:27",5961.21,5895.0,67.1,67.9,1.15,1.25,0.935,-0.065]
["2024-11-07 10:39:27",5961.21,5900.0,62.3,63.0,1.45,1.5,0.923,-0.077]
["2024-11-07 10:39:27",5961.21,5905.0,57.7,58.4,1.7,1.8,0.908,-0.092]
["2024-11-07 10:39:27",5961.21,5910.0,53.1,53.8,2.1,2.2,0.89,-0.11]
["2024-11-07 10:39:27",5961.21,5915.0,48.5,49.3,2.6,2.65,0.869,-0.131]
["2024-11-07 10:39:27",5961.21,5920.0,44.2,44.8,3.1,3.3,0.844,-0.155]
["2024-11-07 10:39:27",5961.21,5925.0,39.9,40.5,3.8,3.9,0.815,-0.184]
["2024-11-07 10:39:27",5961.21,5930.0,35.8,36.2,4.6,4.8,0.784,-0.215]
["2024-11-07 10:39:27",5961.21,5935.0,31.8,32.2,5.6,5.8,0.747,-0.252]
["2024-11-07 10:39:27",5961.21,5940.0,28.0,28.4,6.8,6.9,0.707,-0.293]
["2024-11-07 10:39:27",5961.21,5945.0,24.4,24.7,8.2,8.3,0.663,-0.337]
["2024-11-07 10:39:27",5961.21,5950.0,21.0,21.2,9.7,9.9,0.615,-0.385]
["2024-11-07 10:39:27",5961.21,5955.0,17.8,18.0,11.5,11.7,0.563,-0.437]
["2024-11-07 10:39:27",5961.21,5960.0,14.9,15.1,13.6,13.8,0.51,-0.49]
["2024-11-07 10:39:27",5961.21,5970.0,9.9,10.1,18.5,18.8,0.395,-0.604]
["2024-11-07 10:39:27",5961.21,5975.0,7.8,8.0,21.5,21.7,0.339,-0.661]
["2024-11-07 10:39:27",5961.21,5980.0,6.1,6.2,24.7,25.0,0.285,-0.715]
["2024-11-07 10:39:27",5961.21,5990.0,3.5,3.6,32.1,32.5,0.188,-0.811]
["2024-11-07 10:39:27",5961.21,6000.0,1.9,1.95,40.3,41.1,0.116,-0.884]
["2024-11-07 10:39:27",5961.21,6010.0,1.0,1.05,49.4,50.3,0.068,-0.932]
["2024-11-07 10:39:27",5961.21,6025.0,0.35,0.45,63.7,64.5,0.029,-0.971]
["2024-11-07 10:39:27",5961.21,6050.0,0.05,0.1,88.2,89.4,0.007,-0.993]
["2024-11-07 10:39:27",5961.21,6075.0,0.0,0.05,113.2,114.3,0.002,-0.998]
["2024-11-07 10:39:27",5961.21,6100.0,0.0,0.05,138.2,139.3,0.002,-0.998]
["2024-11-07 10:39:27",5961.21,6125.0,0.0,0.05,163.2,164.2,0.002,-0.998]
["2024-11-07 10:39:27",5961.21,6150.0,0.0,0.05,188.2,189.3,0.001,-0.999]
["2024-11-07 10:39:27",5961.21,6175.0,0.0,0.05,213.2,214.2,0.001,-0.999]
["2024-11-07 10:39:27",5961.21,6200.0,0.0,0.05,238.2,239.3,0.001,-0.999]
["2024-11-07 10:39:27",5961.21,6250.0,0.0,0.05,288.2,289.3,0.001,-0.999]
["2024-11-07 10:39:27",5961.21,6300.0,0.0,0.05,338.2,339.3,0.001,-0.999]
["2024-11-07 10:39:27",5961.21,6400.0,0.0,0.05,438.2,439.3,0.001,-0.999]
["2024-11-07 10:39:27",5961.21,6500.0,0.0,0.05,538.2,539.3,0.001,-0.999]
["2024-11-07 10:39:27",5961.21,6600.0,0.0,0.05,638.2,639.3,0.001,-0.999]
["2024-11-07 10:39:27",5961.21,6800.0,0.0,0.05,838.2,839.3,0.0,-1.0]
["2024-11-07 10:39:27",5961.21,7000.0,0.0,0.05,1038.2,1039.3,0.0,-1.0]
["2024-11-07 10:39:27",5961.21,7200.0,0.0,0.05,1238.2,1239.3,0.0,-1.0]
["2024-11-07 10:39:27",5961.21,7400.0,0.0,0.05,1438.2,1439.3,0.0,-1.0]
["2024-11-07 10:39:27",5961.21,7600.0,0.0,0.05,1638.2,1639.3,0.0,-1.0]
["2024-11-07 10:39:37",5961.27,5840.0,120.5,121.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:39:37",5961.27,5845.0,115.5,116.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:39:37",5961.27,5850.0,110.6,111.5,0.2,0.25,0.986,-0.014]
["2024-11-07 10:39:37",5961.27,5855.0,105.6,106.5,0.25,0.3,0.984,-0.016]
["2024-11-07 10:39:37",5961.27,5860.0,100.7,101.6,0.3,0.35,0.982,-0.018]
["2024-11-07 10:39:37",5961.27,5865.0,95.7,96.6,0.35,0.45,0.978,-0.022]
["2024-11-07 10:39:37",5961.27,5870.0,90.8,91.7,0.45,0.5,0.974,-0.026]
["2024-11-07 10:39:37",5961.27,5875.0,85.9,86.8,0.55,0.6,0.968,-0.032]
["2024-11-07 10:39:37",5961.27,5880.0,81.0,81.9,0.65,0.75,0.962,-0.038]
["2024-11-07 10:39:37",5961.27,5885.0,76.2,77.0,0.8,0.9,0.954,-0.046]
["2024-11-07 10:39:37",5961.27,5890.0,71.4,72.2,0.95,1.05,0.946,-0.054]
["2024-11-07 10:39:37",5961.27,5895.0,66.6,67.4,1.2,1.25,0.935,-0.065]
["2024-11-07 10:39:37",5961.27,5900.0,61.9,62.5,1.45,1.5,0.923,-0.077]
["2024-11-07 10:39:37",5961.27,5905.0,57.3,57.9,1.75,1.85,0.908,-0.092]
["2024-11-07 10:39:37",5961.27,5910.0,52.7,53.3,2.15,2.25,0.89,-0.11]
["2024-11-07 10:39:37",5961.27,5915.0,48.1,48.8,2.65,2.7,0.869,-0.131]
["2024-11-07 10:39:37",5961.27,5920.0,43.7,44.4,3.2,3.3,0.844,-0.155]
["2024-11-07 10:39:37",5961.27,5925.0,39.5,40.0,3.9,4.0,0.815,-0.184]
["2024-11-07 10:39:37",5961.27,5930.0,35.5,35.8,4.7,4.9,0.784,-0.215]
["2024-11-07 10:39:37",5961.27,5935.0,31.5,31.8,5.8,5.9,0.747,-0.252]
["2024-11-07 10:39:37",5961.27,5940.0,27.7,28.0,7.0,7.1,0.707,-0.293]
["2024-11-07 10:39:37",5961.27,5945.0,24.1,24.3,8.3,8.5,0.663,-0.337]
["2024-11-07 10:39:37",5961.27,5950.0,20.7,20.9,9.9,10.1,0.615,-0.385]
["2024-11-07 10:39:37",5961.27,5955.0,17.6,17.8,11.8,12.0,0.563,-0.437]
["2024-11-07 10:39:37",5961.27,5960.0,14.7,14.9,13.9,14.1,0.51,-0.49]
["2024-11-07 10:39:37",5961.27,5970.0,9.7,9.9,18.9,19.1,0.395,-0.604]
["2024-11-07 10:39:37",5961.27,5975.0,7.7,7.9,21.9,22.1,0.339,-0.661]
["2024-11-07 10:39:37",5961.27,5980.0,6.0,6.1,25.1,25.4,0.285,-0.715]
["2024-11-07 10:39:37",5961.27,5990.0,3.4,3.6,32.5,32.8,0.188,-0.811]
["2024-11-07 10:39:37",5961.27,6000.0,1.85,1.95,40.8,41.4,0.116,-0.884]
["2024-11-07 10:39:37",5961.27,6010.0,1.0,1.05,49.9,50.7,0.068,-0.932]
["2024-11-07 10:39:37",5961.27,6025.0,0.35,0.4,64.2,65.1,0.029,-0.971]
["2024-11-07 10:39:37",5961.27,6050.0,0.05,0.1,88.8,89.8,0.007,-0.993]
["2024-11-07 10:39:37",5961.27,6075.0,0.0,0.05,113.8,114.7,0.002,-0.998]
["2024-11-07 10:39:37",5961.27,6100.0,0.0,0.05,138.7,139.7,0.002,-0.998]
["2024-11-07 10:39:37",5961.27,6125.0,0.0,0.05,163.7,164.7,0.002,-0.998]
["2024-11-07 10:39:37",5961.27,6150.0,0.0,0.05,188.7,189.7,0.001,-0.999]
["2024-11-07 10:39:37",5961.27,6175.0,0.0,0.05,213.7,214.7,0.001,-0.999]
["2024-11-07 10:39:37",5961.27,6200.0,0.0,0.05,238.7,239.7,0.001,-0.999]
["2024-11-07 10:39:37",5961.27,6250.0,0.0,0.05,288.7,289.7,0.001,-0.999]
["2024-11-07 10:39:37",5961.27,6300.0,0.0,0.05,338.7,339.7,0.001,-0.999]
["2024-11-07 10:39:37",5961.27,6400.0,0.0,0.05,438.7,439.7,0.001,-0.999]
["2024-11-07 10:39:37",5961.27,6500.0,0.0,0.05,538.7,539.7,0.001,-0.999]
["2024-11-07 10:39:37",5961.27,6600.0,0.0,0.05,638.7,639.7,0.001,-0.999]
["2024-11-07 10:39:37",5961.27,6800.0,0.0,0.05,838.7,839.7,0.0,-1.0]
["2024-11-07 10:39:37",5961.27,7000.0,0.0,0.05,1038.7,1039.7,0.0,-1.0]
["2024-11-07 10:39:37",5961.27,7200.0,0.0,0.05,1238.7,1239.7,0.0,-1.0]
["2024-11-07 10:39:37",5961.27,7400.0,0.0,0.05,1438.7,1439.7,0.0,-1.0]
["2024-11-07 10:39:37",5961.27,7600.0,0.0,0.05,1638.7,1639.7,0.0,-1.0]
["2024-11-07 10:39:46",5960.92,5840.0,119.8,120.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:39:46",5960.92,5845.0,114.8,115.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:39:46",5960.92,5850.0,109.8,110.6,0.2,0.3,0.987,-0.013]
["2024-11-07 10:39:46",5960.92,5855.0,104.9,105.7,0.25,0.3,0.984,-0.016]
["2024-11-07 10:39:46",5960.92,5860.0,99.9,100.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:39:46",5960.92,5865.0,95.0,95.8,0.4,0.45,0.978,-0.022]
["2024-11-07 10:39:46",5960.92,5870.0,90.1,90.9,0.45,0.5,0.974,-0.026]
["2024-11-07 10:39:46",5960.92,5875.0,85.2,86.0,0.55,0.6,0.968,-0.032]
["2024-11-07 10:39:46",5960.92,5880.0,80.3,81.1,0.7,0.75,0.962,-0.038]
["2024-11-07 10:39:46",5960.92,5885.0,75.5,76.2,0.85,0.9,0.954,-0.045]
["2024-11-07 10:39:46",5960.92,5890.0,70.6,71.4,1.0,1.05,0.946,-0.054]
["2024-11-07 10:39:46",5960.92,5895.0,65.9,66.6,1.25,1.3,0.935,-0.065]
["2024-11-07 10:39:46",5960.92,5900.0,61.2,61.8,1.5,1.55,0.923,-0.077]
["2024-11-07 10:39:46",5960.92,5905.0,56.5,57.2,1.85,1.9,0.908,-0.092]
["2024-11-07 10:39:46",5960.92,5910.0,52.0,52.5,2.25,2.3,0.89,-0.11]
["2024-11-07 10:39:46",5960.92,5915.0,47.5,48.1,2.75,2.8,0.869,-0.131]
["2024-11-07 10:39:46",5960.92,5920.0,43.1,43.7,3.3,3.4,0.845,-0.155]
["2024-11-07 10:39:46",5960.92,5925.0,38.8,39.4,4.1,4.2,0.816,-0.184]
["2024-11-07 10:39:46",5960.92,5930.0,34.8,35.2,4.9,5.1,0.784,-0.216]
["2024-11-07 10:39:46",5960.92,5935.0,30.9,31.2,6.0,6.1,0.747,-0.253]
["2024-11-07 10:39:46",5960.92,5940.0,27.2,27.4,7.2,7.3,0.707,-0.293]
["2024-11-07 10:39:46",5960.92,5945.0,23.7,23.8,8.6,8.8,0.663,-0.337]
["2024-11-07 10:39:46",5960.92,5950.0,20.3,20.5,10.3,10.4,0.615,-0.384]
["2024-11-07 10:39:46",5960.92,5955.0,17.2,17.3,12.1,12.3,0.565,-0.435]
["2024-11-07 10:39:46",5960.92,5960.0,14.3,14.5,14.3,14.4,0.511,-0.489]
["2024-11-07 10:39:46",5960.92,5970.0,9.4,9.6,19.4,19.5,0.397,-0.603]
["2024-11-07 10:39:46",5960.92,5975.0,7.4,7.6,22.4,22.6,0.34,-0.66]
["2024-11-07 10:39:46",5960.92,5980.0,5.8,5.9,25.7,26.0,0.286,-0.714]
["2024-11-07 10:39:46",5960.92,5990.0,3.3,3.4,33.2,33.5,0.19,-0.81]
["2024-11-07 10:39:46",5960.92,6000.0,1.8,1.85,41.5,42.1,0.117,-0.883]
["2024-11-07 10:39:46",5960.92,6010.0,0.95,1.0,50.7,51.3,0.069,-0.931]
["2024-11-07 10:39:46",5960.92,6025.0,0.35,0.4,65.0,65.8,0.029,-0.971]
["2024-11-07 10:39:46",5960.92,6050.0,0.05,0.1,89.7,90.5,0.007,-0.993]
["2024-11-07 10:39:46",5960.92,6075.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-11-07 10:39:46",5960.92,6100.0,0.0,0.05,139.6,140.4,0.002,-0.998]
["2024-11-07 10:39:46",5960.92,6125.0,0.0,0.05,164.6,165.4,0.002,-0.998]
["2024-11-07 10:39:46",5960.92,6150.0,0.0,0.05,189.6,190.4,0.001,-0.998]
["2024-11-07 10:39:46",5960.92,6175.0,0.0,0.05,214.6,215.4,0.001,-0.999]
["2024-11-07 10:39:46",5960.92,6200.0,0.0,0.05,239.6,240.4,0.001,-0.999]
["2024-11-07 10:39:46",5960.92,6250.0,0.0,0.05,289.6,290.4,0.001,-0.999]
["2024-11-07 10:39:46",5960.92,6300.0,0.0,0.05,339.6,340.4,0.001,-0.999]
["2024-11-07 10:39:46",5960.92,6400.0,0.0,0.05,439.6,440.4,0.001,-0.999]
["2024-11-07 10:39:46",5960.92,6500.0,0.0,0.05,539.6,540.4,0.001,-0.999]
["2024-11-07 10:39:46",5960.92,6600.0,0.0,0.05,639.6,640.4,0.001,-0.999]
["2024-11-07 10:39:46",5960.92,6800.0,0.0,0.05,839.6,840.4,0.0,-0.999]
["2024-11-07 10:39:46",5960.92,7000.0,0.0,0.05,1039.6,1040.4,0.0,-1.0]
["2024-11-07 10:39:46",5960.92,7200.0,0.0,0.05,1239.6,1240.4,0.0,-1.0]
["2024-11-07 10:39:46",5960.92,7400.0,0.0,0.05,1439.6,1440.4,0.0,-1.0]
["2024-11-07 10:39:46",5960.92,7600.0,0.0,0.05,1639.6,1640.4,0.0,-1.0]
["2024-11-07 10:39:56",5961.3,5840.0,120.7,121.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:39:56",5961.3,5845.0,115.8,116.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:39:56",5961.3,5850.0,110.8,111.6,0.2,0.25,0.987,-0.013]
["2024-11-07 10:39:56",5961.3,5855.0,105.8,106.6,0.25,0.3,0.984,-0.015]
["2024-11-07 10:39:56",5961.3,5860.0,100.9,101.6,0.3,0.35,0.982,-0.018]
["2024-11-07 10:39:56",5961.3,5865.0,95.9,96.7,0.35,0.45,0.978,-0.022]
["2024-11-07 10:39:56",5961.3,5870.0,91.0,91.8,0.45,0.5,0.974,-0.026]
["2024-11-07 10:39:56",5961.3,5875.0,86.1,86.9,0.55,0.6,0.968,-0.031]
["2024-11-07 10:39:56",5961.3,5880.0,81.3,82.0,0.65,0.7,0.963,-0.037]
["2024-11-07 10:39:56",5961.3,5885.0,76.4,77.1,0.8,0.85,0.955,-0.044]
["2024-11-07 10:39:56",5961.3,5890.0,71.6,72.3,0.95,1.05,0.947,-0.053]
["2024-11-07 10:39:56",5961.3,5895.0,66.8,67.5,1.15,1.25,0.937,-0.063]
["2024-11-07 10:39:56",5961.3,5900.0,62.1,62.7,1.45,1.5,0.924,-0.076]
["2024-11-07 10:39:56",5961.3,5905.0,57.4,58.0,1.75,1.8,0.91,-0.09]
["2024-11-07 10:39:56",5961.3,5910.0,52.8,53.4,2.15,2.2,0.892,-0.108]
["2024-11-07 10:39:56",5961.3,5915.0,48.3,48.9,2.6,2.7,0.871,-0.129]
["2024-11-07 10:39:56",5961.3,5920.0,43.9,44.5,3.2,3.3,0.846,-0.154]
["2024-11-07 10:39:56",5961.3,5925.0,39.6,40.2,3.9,4.0,0.819,-0.181]
["2024-11-07 10:39:56",5961.3,5930.0,35.6,35.9,4.7,4.9,0.787,-0.213]
["2024-11-07 10:39:56",5961.3,5935.0,31.6,31.9,5.7,5.9,0.751,-0.249]
["2024-11-07 10:39:56",5961.3,5940.0,27.8,28.1,6.9,7.1,0.71,-0.29]
["2024-11-07 10:39:56",5961.3,5945.0,24.3,24.5,8.3,8.4,0.666,-0.334]
["2024-11-07 10:39:56",5961.3,5950.0,20.9,21.0,9.9,10.0,0.618,-0.382]
["2024-11-07 10:39:56",5961.3,5955.0,17.7,17.9,11.7,11.9,0.567,-0.433]
["2024-11-07 10:39:56",5961.3,5960.0,14.8,14.9,13.8,13.9,0.513,-0.487]
["2024-11-07 10:39:56",5961.3,5970.0,9.8,9.9,18.8,18.9,0.4,-0.6]
["2024-11-07 10:39:56",5961.3,5975.0,7.7,7.9,21.7,21.9,0.343,-0.657]
["2024-11-07 10:39:56",5961.3,5980.0,6.0,6.2,25.0,25.3,0.289,-0.711]
["2024-11-07 10:39:56",5961.3,5990.0,3.4,3.6,32.4,32.7,0.192,-0.808]
["2024-11-07 10:39:56",5961.3,6000.0,1.9,1.95,40.6,41.2,0.119,-0.88]
["2024-11-07 10:39:56",5961.3,6010.0,1.0,1.05,49.7,50.4,0.07,-0.93]
["2024-11-07 10:39:56",5961.3,6025.0,0.35,0.45,64.1,64.8,0.03,-0.969]
["2024-11-07 10:39:56",5961.3,6050.0,0.05,0.1,88.8,89.6,0.007,-0.993]
["2024-11-07 10:39:56",5961.3,6075.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-11-07 10:39:56",5961.3,6100.0,0.0,0.05,138.7,139.5,0.002,-0.998]
["2024-11-07 10:39:56",5961.3,6125.0,0.0,0.05,163.7,164.5,0.002,-0.998]
["2024-11-07 10:39:56",5961.3,6150.0,0.0,0.05,188.7,189.5,0.001,-0.999]
["2024-11-07 10:39:56",5961.3,6175.0,0.0,0.05,213.7,214.5,0.001,-0.999]
["2024-11-07 10:39:56",5961.3,6200.0,0.0,0.05,238.7,239.5,0.001,-0.999]
["2024-11-07 10:39:56",5961.3,6250.0,0.0,0.05,288.7,289.5,0.001,-0.999]
["2024-11-07 10:39:56",5961.3,6300.0,0.0,0.05,338.7,339.5,0.001,-0.999]
["2024-11-07 10:39:56",5961.3,6400.0,0.0,0.05,438.7,439.5,0.001,-0.999]
["2024-11-07 10:39:56",5961.3,6500.0,0.0,0.05,538.7,539.5,0.001,-0.999]
["2024-11-07 10:39:56",5961.3,6600.0,0.0,0.05,638.7,639.5,0.001,-0.999]
["2024-11-07 10:39:56",5961.3,6800.0,0.0,0.05,838.7,839.5,0.0,-1.0]
["2024-11-07 10:39:56",5961.3,7000.0,0.0,0.05,1038.7,1039.5,0.0,-1.0]
["2024-11-07 10:39:56",5961.3,7200.0,0.0,0.05,1238.7,1239.5,0.0,-1.0]
["2024-11-07 10:39:56",5961.3,7400.0,0.0,0.05,1438.7,1439.5,0.0,-1.0]
["2024-11-07 10:39:56",5961.3,7600.0,0.0,0.05,1638.7,1639.5,0.0,-1.0]
["2024-11-07 10:40:06",5961.5,5840.0,120.7,121.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:40:06",5961.5,5845.0,115.8,116.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:40:06",5961.5,5850.0,110.8,111.7,0.2,0.25,0.987,-0.013]
["2024-11-07 10:40:06",5961.5,5855.0,105.8,106.8,0.25,0.3,0.984,-0.015]
["2024-11-07 10:40:06",5961.5,5860.0,100.9,101.8,0.3,0.35,0.982,-0.018]
["2024-11-07 10:40:06",5961.5,5865.0,96.1,96.9,0.35,0.4,0.978,-0.022]
["2024-11-07 10:40:06",5961.5,5870.0,91.3,92.0,0.45,0.5,0.974,-0.026]
["2024-11-07 10:40:06",5961.5,5875.0,86.4,87.1,0.55,0.6,0.968,-0.031]
["2024-11-07 10:40:06",5961.5,5880.0,81.4,82.2,0.65,0.7,0.963,-0.037]
["2024-11-07 10:40:06",5961.5,5885.0,76.4,77.3,0.8,0.85,0.955,-0.044]
["2024-11-07 10:40:06",5961.5,5890.0,71.8,72.5,0.95,1.05,0.947,-0.053]
["2024-11-07 10:40:06",5961.5,5895.0,67.0,67.7,1.15,1.25,0.937,-0.063]
["2024-11-07 10:40:06",5961.5,5900.0,62.2,62.9,1.45,1.5,0.924,-0.076]
["2024-11-07 10:40:06",5961.5,5905.0,57.6,58.2,1.75,1.8,0.91,-0.09]
["2024-11-07 10:40:06",5961.5,5910.0,53.0,53.6,2.1,2.2,0.892,-0.108]
["2024-11-07 10:40:06",5961.5,5915.0,48.5,49.1,2.6,2.65,0.871,-0.129]
["2024-11-07 10:40:06",5961.5,5920.0,44.1,44.6,3.1,3.3,0.846,-0.154]
["2024-11-07 10:40:06",5961.5,5925.0,39.8,40.3,3.9,4.0,0.819,-0.181]
["2024-11-07 10:40:06",5961.5,5930.0,35.8,36.1,4.7,4.8,0.787,-0.213]
["2024-11-07 10:40:06",5961.5,5935.0,31.7,32.0,5.7,5.8,0.751,-0.249]
["2024-11-07 10:40:06",5961.5,5940.0,27.9,28.2,6.9,7.0,0.71,-0.29]
["2024-11-07 10:40:06",5961.5,5945.0,24.4,24.6,8.3,8.4,0.666,-0.334]
["2024-11-07 10:40:06",5961.5,5950.0,20.9,21.1,9.8,10.0,0.618,-0.382]
["2024-11-07 10:40:06",5961.5,5955.0,17.8,18.0,11.7,11.8,0.567,-0.433]
["2024-11-07 10:40:06",5961.5,5960.0,14.9,15.0,13.7,13.9,0.513,-0.487]
["2024-11-07 10:40:06",5961.5,5970.0,9.9,10.0,18.7,18.9,0.4,-0.6]
["2024-11-07 10:40:06",5961.5,5975.0,7.8,8.0,21.7,21.8,0.343,-0.657]
["2024-11-07 10:40:06",5961.5,5980.0,6.1,6.2,24.9,25.1,0.289,-0.711]
["2024-11-07 10:40:06",5961.5,5990.0,3.5,3.6,32.3,32.5,0.192,-0.808]
["2024-11-07 10:40:06",5961.5,6000.0,1.9,2.0,40.5,41.1,0.119,-0.88]
["2024-11-07 10:40:06",5961.5,6010.0,1.0,1.1,49.6,50.3,0.07,-0.93]
["2024-11-07 10:40:06",5961.5,6025.0,0.4,0.45,63.9,64.6,0.03,-0.969]
["2024-11-07 10:40:06",5961.5,6050.0,0.05,0.1,88.6,89.5,0.007,-0.993]
["2024-11-07 10:40:06",5961.5,6075.0,0.0,0.05,113.5,114.5,0.002,-0.998]
["2024-11-07 10:40:06",5961.5,6100.0,0.0,0.05,138.5,139.5,0.002,-0.998]
["2024-11-07 10:40:06",5961.5,6125.0,0.0,0.05,163.5,164.5,0.002,-0.998]
["2024-11-07 10:40:06",5961.5,6150.0,0.0,0.05,188.5,189.5,0.001,-0.999]
["2024-11-07 10:40:06",5961.5,6175.0,0.0,0.05,213.5,214.5,0.001,-0.999]
["2024-11-07 10:40:06",5961.5,6200.0,0.0,0.05,238.5,239.5,0.001,-0.999]
["2024-11-07 10:40:06",5961.5,6250.0,0.0,0.05,288.5,289.5,0.001,-0.999]
["2024-11-07 10:40:06",5961.5,6300.0,0.0,0.05,338.5,339.5,0.001,-0.999]
["2024-11-07 10:40:06",5961.5,6400.0,0.0,0.05,438.5,439.5,0.001,-0.999]
["2024-11-07 10:40:06",5961.5,6500.0,0.0,0.05,538.5,539.5,0.001,-0.999]
["2024-11-07 10:40:06",5961.5,6600.0,0.0,0.05,638.5,639.5,0.001,-0.999]
["2024-11-07 10:40:06",5961.5,6800.0,0.0,0.05,838.5,839.5,0.0,-1.0]
["2024-11-07 10:40:06",5961.5,7000.0,0.0,0.05,1038.5,1039.5,0.0,-1.0]
["2024-11-07 10:40:06",5961.5,7200.0,0.0,0.05,1238.5,1239.5,0.0,-1.0]
["2024-11-07 10:40:06",5961.5,7400.0,0.0,0.05,1438.5,1439.5,0.0,-1.0]
["2024-11-07 10:40:06",5961.5,7600.0,0.0,0.05,1638.5,1639.5,0.0,-1.0]
["2024-11-07 10:40:15",5960.96,5840.0,121.0,121.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:40:15",5960.96,5845.0,116.0,117.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:40:15",5960.96,5850.0,111.1,112.0,0.2,0.25,0.987,-0.013]
["2024-11-07 10:40:15",5960.96,5855.0,106.1,107.0,0.25,0.3,0.984,-0.016]
["2024-11-07 10:40:15",5960.96,5860.0,101.2,102.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:40:15",5960.96,5865.0,96.2,97.1,0.35,0.4,0.978,-0.022]
["2024-11-07 10:40:15",5960.96,5870.0,91.3,92.1,0.45,0.5,0.974,-0.026]
["2024-11-07 10:40:15",5960.96,5875.0,86.4,87.2,0.55,0.6,0.968,-0.032]
["2024-11-07 10:40:15",5960.96,5880.0,81.5,82.3,0.65,0.7,0.962,-0.038]
["2024-11-07 10:40:15",5960.96,5885.0,76.7,77.5,0.8,0.85,0.954,-0.046]
["2024-11-07 10:40:15",5960.96,5890.0,71.9,72.6,0.95,1.0,0.946,-0.054]
["2024-11-07 10:40:15",5960.96,5895.0,67.1,67.8,1.15,1.25,0.936,-0.064]
["2024-11-07 10:40:15",5960.96,5900.0,62.3,63.1,1.4,1.5,0.923,-0.077]
["2024-11-07 10:40:15",5960.96,5905.0,57.7,58.4,1.7,1.8,0.907,-0.093]
["2024-11-07 10:40:15",5960.96,5910.0,53.1,53.7,2.1,2.2,0.89,-0.11]
["2024-11-07 10:40:15",5960.96,5915.0,48.6,49.2,2.6,2.65,0.869,-0.131]
["2024-11-07 10:40:15",5960.96,5920.0,44.2,44.8,3.1,3.3,0.844,-0.156]
["2024-11-07 10:40:15",5960.96,5925.0,39.9,40.4,3.8,4.0,0.816,-0.185]
["2024-11-07 10:40:15",5960.96,5930.0,35.8,36.2,4.7,4.8,0.783,-0.217]
["2024-11-07 10:40:15",5960.96,5935.0,31.9,32.2,5.7,5.8,0.747,-0.253]
["2024-11-07 10:40:15",5960.96,5940.0,28.0,28.3,6.8,7.0,0.705,-0.294]
["2024-11-07 10:40:15",5960.96,5945.0,24.5,24.7,8.2,8.4,0.661,-0.339]
["2024-11-07 10:40:15",5960.96,5950.0,21.1,21.2,9.8,9.9,0.613,-0.387]
["2024-11-07 10:40:15",5960.96,5955.0,17.9,18.1,11.6,11.8,0.561,-0.439]
["2024-11-07 10:40:15",5960.96,5960.0,15.0,15.1,13.7,13.8,0.507,-0.493]
["2024-11-07 10:40:15",5960.96,5970.0,9.9,10.0,18.6,18.8,0.394,-0.606]
["2024-11-07 10:40:15",5960.96,5975.0,7.9,8.0,21.6,21.8,0.338,-0.662]
["2024-11-07 10:40:15",5960.96,5980.0,6.1,6.2,24.8,25.1,0.284,-0.716]
["2024-11-07 10:40:15",5960.96,5990.0,3.5,3.7,32.2,32.5,0.189,-0.811]
["2024-11-07 10:40:15",5960.96,6000.0,1.9,2.0,40.4,41.0,0.117,-0.883]
["2024-11-07 10:40:15",5960.96,6010.0,1.0,1.05,49.4,50.2,0.07,-0.93]
["2024-11-07 10:40:15",5960.96,6025.0,0.4,0.45,63.7,64.6,0.029,-0.971]
["2024-11-07 10:40:15",5960.96,6050.0,0.05,0.1,88.3,89.3,0.006,-0.993]
["2024-11-07 10:40:15",5960.96,6075.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-11-07 10:40:15",5960.96,6100.0,0.0,0.05,138.2,139.2,0.002,-0.998]
["2024-11-07 10:40:15",5960.96,6125.0,0.0,0.05,163.2,164.2,0.002,-0.998]
["2024-11-07 10:40:15",5960.96,6150.0,0.0,0.05,188.2,189.2,0.001,-0.999]
["2024-11-07 10:40:15",5960.96,6175.0,0.0,0.05,213.2,214.2,0.001,-0.999]
["2024-11-07 10:40:15",5960.96,6200.0,0.0,0.05,238.2,239.2,0.001,-0.999]
["2024-11-07 10:40:15",5960.96,6250.0,0.0,0.05,288.2,289.2,0.001,-0.999]
["2024-11-07 10:40:15",5960.96,6300.0,0.0,0.05,338.2,339.2,0.001,-0.999]
["2024-11-07 10:40:15",5960.96,6400.0,0.0,0.05,438.2,439.2,0.001,-0.999]
["2024-11-07 10:40:15",5960.96,6500.0,0.0,0.05,538.2,539.2,0.001,-0.999]
["2024-11-07 10:40:15",5960.96,6600.0,0.0,0.05,638.2,639.2,0.001,-0.999]
["2024-11-07 10:40:15",5960.96,6800.0,0.0,0.05,838.2,839.2,0.0,-1.0]
["2024-11-07 10:40:15",5960.96,7000.0,0.0,0.05,1038.2,1039.2,0.0,-1.0]
["2024-11-07 10:40:15",5960.96,7200.0,0.0,0.05,1238.2,1239.2,0.0,-1.0]
["2024-11-07 10:40:15",5960.96,7400.0,0.0,0.05,1438.2,1439.2,0.0,-1.0]
["2024-11-07 10:40:15",5960.96,7600.0,0.0,0.05,1638.2,1639.2,0.0,-1.0]
["2024-11-07 10:40:24",5961.67,5840.0,121.2,122.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:40:24",5961.67,5845.0,116.3,117.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:40:24",5961.67,5850.0,111.3,112.1,0.2,0.25,0.987,-0.013]
["2024-11-07 10:40:24",5961.67,5855.0,106.3,107.1,0.25,0.3,0.984,-0.016]
["2024-11-07 10:40:24",5961.67,5860.0,101.4,102.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:40:24",5961.67,5865.0,96.5,97.2,0.35,0.4,0.978,-0.022]
["2024-11-07 10:40:24",5961.67,5870.0,91.6,92.3,0.45,0.5,0.974,-0.026]
["2024-11-07 10:40:24",5961.67,5875.0,86.7,87.4,0.5,0.6,0.968,-0.032]
["2024-11-07 10:40:24",5961.67,5880.0,81.8,82.5,0.65,0.7,0.962,-0.038]
["2024-11-07 10:40:24",5961.67,5885.0,77.0,77.6,0.75,0.85,0.954,-0.046]
["2024-11-07 10:40:24",5961.67,5890.0,72.1,72.8,0.95,1.0,0.946,-0.054]
["2024-11-07 10:40:24",5961.67,5895.0,67.3,68.0,1.15,1.2,0.936,-0.064]
["2024-11-07 10:40:24",5961.67,5900.0,62.6,63.2,1.4,1.45,0.923,-0.077]
["2024-11-07 10:40:24",5961.67,5905.0,57.9,58.5,1.7,1.75,0.907,-0.093]
["2024-11-07 10:40:24",5961.67,5910.0,53.3,53.9,2.1,2.15,0.89,-0.11]
["2024-11-07 10:40:24",5961.67,5915.0,48.8,49.3,2.55,2.65,0.869,-0.131]
["2024-11-07 10:40:24",5961.67,5920.0,44.4,44.9,3.1,3.2,0.844,-0.156]
["2024-11-07 10:40:24",5961.67,5925.0,40.1,40.6,3.8,3.9,0.816,-0.185]
["2024-11-07 10:40:24",5961.67,5930.0,36.0,36.3,4.6,4.8,0.783,-0.217]
["2024-11-07 10:40:24",5961.67,5935.0,32.0,32.3,5.6,5.7,0.747,-0.253]
["2024-11-07 10:40:24",5961.67,5940.0,28.2,28.5,6.8,6.9,0.705,-0.294]
["2024-11-07 10:40:24",5961.67,5945.0,24.6,24.8,8.1,8.3,0.661,-0.339]
["2024-11-07 10:40:24",5961.67,5950.0,21.1,21.3,9.7,9.9,0.613,-0.387]
["2024-11-07 10:40:24",5961.67,5955.0,18.0,18.2,11.5,11.7,0.561,-0.439]
["2024-11-07 10:40:24",5961.67,5960.0,15.1,15.2,13.6,13.7,0.507,-0.493]
["2024-11-07 10:40:24",5961.67,5970.0,10.0,10.2,18.5,18.7,0.394,-0.606]
["2024-11-07 10:40:24",5961.67,5975.0,8.0,8.1,21.5,21.7,0.338,-0.662]
["2024-11-07 10:40:24",5961.67,5980.0,6.2,6.3,24.7,24.9,0.284,-0.716]
["2024-11-07 10:40:24",5961.67,5990.0,3.5,3.7,32.0,32.3,0.189,-0.811]
["2024-11-07 10:40:24",5961.67,6000.0,1.95,2.0,40.2,40.8,0.117,-0.883]
["2024-11-07 10:40:24",5961.67,6010.0,1.0,1.1,49.3,49.9,0.07,-0.93]
["2024-11-07 10:40:24",5961.67,6025.0,0.4,0.45,63.6,64.3,0.029,-0.971]
["2024-11-07 10:40:24",5961.67,6050.0,0.05,0.1,88.3,89.0,0.006,-0.993]
["2024-11-07 10:40:24",5961.67,6075.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-11-07 10:40:24",5961.67,6100.0,0.0,0.05,138.2,139.0,0.002,-0.998]
["2024-11-07 10:40:24",5961.67,6125.0,0.0,0.05,163.2,164.0,0.002,-0.998]
["2024-11-07 10:40:24",5961.67,6150.0,0.0,0.05,188.2,188.9,0.001,-0.999]
["2024-11-07 10:40:24",5961.67,6175.0,0.0,0.05,213.2,213.9,0.001,-0.999]
["2024-11-07 10:40:24",5961.67,6200.0,0.0,0.05,238.2,238.9,0.001,-0.999]
["2024-11-07 10:40:24",5961.67,6250.0,0.0,0.05,288.2,288.9,0.001,-0.999]
["2024-11-07 10:40:24",5961.67,6300.0,0.0,0.05,338.2,338.9,0.001,-0.999]
["2024-11-07 10:40:24",5961.67,6400.0,0.0,0.05,438.2,438.9,0.001,-0.999]
["2024-11-07 10:40:24",5961.67,6500.0,0.0,0.05,538.2,538.9,0.001,-0.999]
["2024-11-07 10:40:24",5961.67,6600.0,0.0,0.05,638.2,638.9,0.001,-0.999]
["2024-11-07 10:40:24",5961.67,6800.0,0.0,0.05,838.2,838.9,0.0,-1.0]
["2024-11-07 10:40:24",5961.67,7000.0,0.0,0.05,1038.2,1038.9,0.0,-1.0]
["2024-11-07 10:40:24",5961.67,7200.0,0.0,0.05,1238.2,1238.9,0.0,-1.0]
["2024-11-07 10:40:24",5961.67,7400.0,0.0,0.05,1438.2,1438.9,0.0,-1.0]
["2024-11-07 10:40:24",5961.67,7600.0,0.0,0.05,1638.2,1638.9,0.0,-1.0]
["2024-11-07 10:40:34",5961.96,5840.0,121.2,122.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:40:34",5961.96,5845.0,116.3,117.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:40:34",5961.96,5850.0,111.3,112.0,0.2,0.25,0.987,-0.013]
["2024-11-07 10:40:34",5961.96,5855.0,106.3,107.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:40:34",5961.96,5860.0,101.4,102.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:40:34",5961.96,5865.0,96.5,97.2,0.35,0.4,0.979,-0.021]
["2024-11-07 10:40:34",5961.96,5870.0,91.6,92.3,0.45,0.5,0.974,-0.026]
["2024-11-07 10:40:34",5961.96,5875.0,86.7,87.4,0.5,0.6,0.97,-0.03]
["2024-11-07 10:40:34",5961.96,5880.0,81.8,82.5,0.65,0.7,0.963,-0.037]
["2024-11-07 10:40:34",5961.96,5885.0,76.9,77.6,0.75,0.85,0.957,-0.043]
["2024-11-07 10:40:34",5961.96,5890.0,72.1,72.8,0.95,1.0,0.948,-0.052]
["2024-11-07 10:40:34",5961.96,5895.0,67.3,68.0,1.15,1.2,0.938,-0.062]
["2024-11-07 10:40:34",5961.96,5900.0,62.6,63.2,1.4,1.45,0.926,-0.074]
["2024-11-07 10:40:34",5961.96,5905.0,57.9,58.5,1.7,1.75,0.912,-0.089]
["2024-11-07 10:40:34",5961.96,5910.0,53.3,53.9,2.1,2.15,0.894,-0.106]
["2024-11-07 10:40:34",5961.96,5915.0,48.8,49.3,2.55,2.65,0.873,-0.127]
["2024-11-07 10:40:34",5961.96,5920.0,44.4,44.9,3.1,3.2,0.85,-0.15]
["2024-11-07 10:40:34",5961.96,5925.0,40.1,40.6,3.8,3.9,0.822,-0.178]
["2024-11-07 10:40:34",5961.96,5930.0,36.0,36.4,4.6,4.8,0.79,-0.21]
["2024-11-07 10:40:34",5961.96,5935.0,32.0,32.3,5.6,5.8,0.754,-0.245]
["2024-11-07 10:40:34",5961.96,5940.0,28.2,28.5,6.8,6.9,0.714,-0.286]
["2024-11-07 10:40:34",5961.96,5945.0,24.6,24.8,8.1,8.3,0.67,-0.33]
["2024-11-07 10:40:34",5961.96,5950.0,21.2,21.4,9.7,9.9,0.623,-0.378]
["2024-11-07 10:40:34",5961.96,5955.0,18.0,18.2,11.5,11.7,0.571,-0.428]
["2024-11-07 10:40:34",5961.96,5960.0,15.1,15.2,13.6,13.8,0.517,-0.482]
["2024-11-07 10:40:34",5961.96,5970.0,10.0,10.2,18.5,18.7,0.405,-0.595]
["2024-11-07 10:40:34",5961.96,5975.0,7.9,8.1,21.5,21.7,0.349,-0.651]
["2024-11-07 10:40:34",5961.96,5980.0,6.2,6.3,24.7,24.9,0.294,-0.706]
["2024-11-07 10:40:34",5961.96,5990.0,3.5,3.7,32.0,32.3,0.196,-0.804]
["2024-11-07 10:40:34",5961.96,6000.0,1.95,2.0,40.2,40.8,0.122,-0.878]
["2024-11-07 10:40:34",5961.96,6010.0,1.05,1.1,49.3,49.9,0.073,-0.927]
["2024-11-07 10:40:34",5961.96,6025.0,0.4,0.45,63.6,64.3,0.032,-0.968]
["2024-11-07 10:40:34",5961.96,6050.0,0.05,0.1,88.3,89.0,0.007,-0.993]
["2024-11-07 10:40:34",5961.96,6075.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-11-07 10:40:34",5961.96,6100.0,0.0,0.05,138.2,139.0,0.002,-0.998]
["2024-11-07 10:40:34",5961.96,6125.0,0.0,0.05,163.2,164.0,0.002,-0.998]
["2024-11-07 10:40:34",5961.96,6150.0,0.0,0.05,188.2,189.0,0.001,-0.999]
["2024-11-07 10:40:34",5961.96,6175.0,0.0,0.05,213.2,213.9,0.001,-0.999]
["2024-11-07 10:40:34",5961.96,6200.0,0.0,0.05,238.2,238.9,0.001,-0.999]
["2024-11-07 10:40:34",5961.96,6250.0,0.0,0.05,288.2,288.9,0.001,-0.999]
["2024-11-07 10:40:34",5961.96,6300.0,0.0,0.05,338.2,338.9,0.001,-0.999]
["2024-11-07 10:40:34",5961.96,6400.0,0.0,0.05,438.2,438.9,0.001,-0.999]
["2024-11-07 10:40:34",5961.96,6500.0,0.0,0.05,538.2,538.9,0.001,-0.999]
["2024-11-07 10:40:34",5961.96,6600.0,0.0,0.05,638.2,638.9,0.001,-0.999]
["2024-11-07 10:40:34",5961.96,6800.0,0.0,0.05,838.2,838.9,0.0,-1.0]
["2024-11-07 10:40:34",5961.96,7000.0,0.0,0.05,1038.2,1038.9,0.0,-1.0]
["2024-11-07 10:40:34",5961.96,7200.0,0.0,0.05,1238.2,1238.9,0.0,-1.0]
["2024-11-07 10:40:34",5961.96,7400.0,0.0,0.05,1438.2,1438.9,0.0,-1.0]
["2024-11-07 10:40:34",5961.96,7600.0,0.0,0.05,1638.2,1638.9,0.0,-1.0]
["2024-11-07 10:40:43",5962.12,5840.0,121.7,122.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:40:43",5962.12,5845.0,116.7,117.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:40:43",5962.12,5850.0,111.8,112.5,0.2,0.25,0.987,-0.013]
["2024-11-07 10:40:43",5962.12,5855.0,106.8,107.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:40:43",5962.12,5860.0,101.9,102.6,0.3,0.35,0.982,-0.018]
["2024-11-07 10:40:43",5962.12,5865.0,97.0,97.7,0.35,0.4,0.979,-0.021]
["2024-11-07 10:40:43",5962.12,5870.0,92.0,92.7,0.4,0.5,0.975,-0.025]
["2024-11-07 10:40:43",5962.12,5875.0,87.1,87.8,0.5,0.6,0.97,-0.029]
["2024-11-07 10:40:43",5962.12,5880.0,82.3,82.9,0.6,0.7,0.963,-0.036]
["2024-11-07 10:40:43",5962.12,5885.0,77.4,78.1,0.75,0.8,0.957,-0.043]
["2024-11-07 10:40:43",5962.12,5890.0,72.6,73.2,0.9,1.0,0.948,-0.052]
["2024-11-07 10:40:43",5962.12,5895.0,67.8,68.4,1.1,1.2,0.938,-0.061]
["2024-11-07 10:40:43",5962.12,5900.0,63.0,63.7,1.4,1.45,0.926,-0.074]
["2024-11-07 10:40:43",5962.12,5905.0,58.3,58.9,1.65,1.75,0.913,-0.088]
["2024-11-07 10:40:43",5962.12,5910.0,53.7,54.3,2.05,2.1,0.895,-0.105]
["2024-11-07 10:40:43",5962.12,5915.0,49.2,49.8,2.5,2.6,0.875,-0.125]
["2024-11-07 10:40:43",5962.12,5920.0,44.8,45.3,3.0,3.1,0.851,-0.148]
["2024-11-07 10:40:43",5962.12,5925.0,40.5,41.0,3.7,3.9,0.824,-0.176]
["2024-11-07 10:40:43",5962.12,5930.0,36.4,36.7,4.5,4.7,0.792,-0.207]
["2024-11-07 10:40:43",5962.12,5935.0,32.4,32.7,5.5,5.7,0.758,-0.242]
["2024-11-07 10:40:43",5962.12,5940.0,28.5,28.8,6.7,6.8,0.718,-0.282]
["2024-11-07 10:40:43",5962.12,5945.0,24.9,25.1,8.0,8.1,0.675,-0.325]
["2024-11-07 10:40:43",5962.12,5950.0,21.5,21.7,9.6,9.7,0.627,-0.372]
["2024-11-07 10:40:43",5962.12,5955.0,18.3,18.5,11.3,11.5,0.577,-0.423]
["2024-11-07 10:40:43",5962.12,5960.0,15.3,15.5,13.4,13.5,0.524,-0.476]
["2024-11-07 10:40:43",5962.12,5970.0,10.2,10.4,18.3,18.5,0.41,-0.589]
["2024-11-07 10:40:43",5962.12,5975.0,8.1,8.3,21.2,21.4,0.354,-0.646]
["2024-11-07 10:40:43",5962.12,5980.0,6.3,6.5,24.4,24.6,0.299,-0.702]
["2024-11-07 10:40:43",5962.12,5990.0,3.6,3.8,31.6,31.9,0.2,-0.799]
["2024-11-07 10:40:43",5962.12,6000.0,2.0,2.1,39.8,40.4,0.125,-0.875]
["2024-11-07 10:40:43",5962.12,6010.0,1.05,1.1,48.8,49.5,0.073,-0.926]
["2024-11-07 10:40:43",5962.12,6025.0,0.4,0.45,63.1,63.8,0.032,-0.968]
["2024-11-07 10:40:43",5962.12,6050.0,0.05,0.1,87.8,88.6,0.007,-0.993]
["2024-11-07 10:40:43",5962.12,6075.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-11-07 10:40:43",5962.12,6100.0,0.0,0.05,137.7,138.5,0.002,-0.998]
["2024-11-07 10:40:43",5962.12,6125.0,0.0,0.05,162.7,163.5,0.002,-0.998]
["2024-11-07 10:40:43",5962.12,6150.0,0.0,0.05,187.7,188.5,0.001,-0.999]
["2024-11-07 10:40:43",5962.12,6175.0,0.0,0.05,212.7,213.5,0.001,-0.999]
["2024-11-07 10:40:43",5962.12,6200.0,0.0,0.05,237.7,238.5,0.001,-0.999]
["2024-11-07 10:40:43",5962.12,6250.0,0.0,0.05,287.7,288.5,0.001,-0.999]
["2024-11-07 10:40:43",5962.12,6300.0,0.0,0.05,337.7,338.5,0.001,-0.999]
["2024-11-07 10:40:43",5962.12,6400.0,0.0,0.05,437.7,438.5,0.001,-0.999]
["2024-11-07 10:40:43",5962.12,6500.0,0.0,0.05,537.7,538.5,0.001,-0.999]
["2024-11-07 10:40:43",5962.12,6600.0,0.0,0.05,637.7,638.5,0.001,-0.999]
["2024-11-07 10:40:43",5962.12,6800.0,0.0,0.05,837.7,838.5,0.0,-1.0]
["2024-11-07 10:40:43",5962.12,7000.0,0.0,0.05,1037.7,1038.5,0.0,-1.0]
["2024-11-07 10:40:43",5962.12,7200.0,0.0,0.05,1237.7,1238.5,0.0,-1.0]
["2024-11-07 10:40:43",5962.12,7400.0,0.0,0.05,1437.7,1438.5,0.0,-1.0]
["2024-11-07 10:40:43",5962.12,7600.0,0.0,0.05,1637.7,1638.5,0.0,-1.0]
["2024-11-07 10:40:53",5962.94,5840.0,122.3,123.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:40:53",5962.94,5845.0,117.4,118.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:40:53",5962.94,5850.0,112.4,113.1,0.2,0.25,0.987,-0.013]
["2024-11-07 10:40:53",5962.94,5855.0,107.4,108.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:40:53",5962.94,5860.0,102.5,103.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:40:53",5962.94,5865.0,97.5,98.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:40:53",5962.94,5870.0,92.6,93.3,0.4,0.45,0.975,-0.025]
["2024-11-07 10:40:53",5962.94,5875.0,87.7,88.4,0.5,0.55,0.97,-0.029]
["2024-11-07 10:40:53",5962.94,5880.0,82.8,83.5,0.6,0.65,0.963,-0.036]
["2024-11-07 10:40:53",5962.94,5885.0,77.9,78.6,0.75,0.8,0.957,-0.043]
["2024-11-07 10:40:53",5962.94,5890.0,73.1,73.8,0.9,0.95,0.948,-0.052]
["2024-11-07 10:40:53",5962.94,5895.0,68.3,69.0,1.1,1.15,0.938,-0.061]
["2024-11-07 10:40:53",5962.94,5900.0,63.6,64.2,1.35,1.4,0.926,-0.074]
["2024-11-07 10:40:53",5962.94,5905.0,58.9,59.5,1.65,1.7,0.913,-0.088]
["2024-11-07 10:40:53",5962.94,5910.0,54.3,54.8,2.0,2.05,0.895,-0.105]
["2024-11-07 10:40:53",5962.94,5915.0,49.7,50.3,2.45,2.5,0.875,-0.125]
["2024-11-07 10:40:53",5962.94,5920.0,45.3,45.8,3.0,3.1,0.851,-0.148]
["2024-11-07 10:40:53",5962.94,5925.0,41.0,41.5,3.6,3.7,0.824,-0.176]
["2024-11-07 10:40:53",5962.94,5930.0,36.9,37.2,4.4,4.6,0.792,-0.207]
["2024-11-07 10:40:53",5962.94,5935.0,32.8,33.1,5.4,5.5,0.758,-0.242]
["2024-11-07 10:40:53",5962.94,5940.0,29.0,29.3,6.5,6.6,0.718,-0.282]
["2024-11-07 10:40:53",5962.94,5945.0,25.3,25.5,7.8,8.0,0.675,-0.325]
["2024-11-07 10:40:53",5962.94,5950.0,21.8,22.0,9.3,9.5,0.627,-0.372]
["2024-11-07 10:40:53",5962.94,5955.0,18.6,18.8,11.1,11.3,0.577,-0.423]
["2024-11-07 10:40:53",5962.94,5960.0,15.6,15.8,13.1,13.3,0.524,-0.476]
["2024-11-07 10:40:53",5962.94,5970.0,10.4,10.6,17.9,18.1,0.41,-0.589]
["2024-11-07 10:40:53",5962.94,5975.0,8.3,8.5,20.8,21.0,0.354,-0.646]
["2024-11-07 10:40:53",5962.94,5980.0,6.5,6.7,23.9,24.1,0.299,-0.702]
["2024-11-07 10:40:53",5962.94,5990.0,3.8,3.9,31.1,31.5,0.2,-0.799]
["2024-11-07 10:40:53",5962.94,6000.0,2.05,2.15,39.3,39.9,0.125,-0.875]
["2024-11-07 10:40:53",5962.94,6010.0,1.1,1.15,48.3,48.9,0.073,-0.926]
["2024-11-07 10:40:53",5962.94,6025.0,0.4,0.45,62.5,63.3,0.032,-0.968]
["2024-11-07 10:40:53",5962.94,6050.0,0.05,0.1,87.2,87.9,0.007,-0.993]
["2024-11-07 10:40:53",5962.94,6075.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-11-07 10:40:53",5962.94,6100.0,0.0,0.05,137.1,137.9,0.002,-0.998]
["2024-11-07 10:40:53",5962.94,6125.0,0.0,0.05,162.1,162.9,0.002,-0.998]
["2024-11-07 10:40:53",5962.94,6150.0,0.0,0.05,187.1,187.9,0.001,-0.999]
["2024-11-07 10:40:53",5962.94,6175.0,0.0,0.05,212.1,212.8,0.001,-0.999]
["2024-11-07 10:40:53",5962.94,6200.0,0.0,0.05,237.1,237.8,0.001,-0.999]
["2024-11-07 10:40:53",5962.94,6250.0,0.0,0.05,287.1,287.8,0.001,-0.999]
["2024-11-07 10:40:53",5962.94,6300.0,0.0,0.05,337.1,337.8,0.001,-0.999]
["2024-11-07 10:40:53",5962.94,6400.0,0.0,0.05,437.1,437.8,0.001,-0.999]
["2024-11-07 10:40:53",5962.94,6500.0,0.0,0.05,537.1,537.8,0.001,-0.999]
["2024-11-07 10:40:53",5962.94,6600.0,0.0,0.05,637.1,637.8,0.001,-0.999]
["2024-11-07 10:40:53",5962.94,6800.0,0.0,0.05,837.1,837.8,0.0,-1.0]
["2024-11-07 10:40:53",5962.94,7000.0,0.0,0.05,1037.1,1037.8,0.0,-1.0]
["2024-11-07 10:40:53",5962.94,7200.0,0.0,0.05,1237.1,1237.8,0.0,-1.0]
["2024-11-07 10:40:53",5962.94,7400.0,0.0,0.05,1437.1,1437.8,0.0,-1.0]
["2024-11-07 10:40:53",5962.94,7600.0,0.0,0.05,1637.1,1637.8,0.0,-1.0]
["2024-11-07 10:41:02",5962.35,5840.0,121.7,122.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:41:02",5962.35,5845.0,116.8,117.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:41:02",5962.35,5850.0,111.8,112.6,0.2,0.25,0.987,-0.013]
["2024-11-07 10:41:02",5962.35,5855.0,106.8,107.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:41:02",5962.35,5860.0,101.9,102.6,0.3,0.35,0.982,-0.018]
["2024-11-07 10:41:02",5962.35,5865.0,97.0,97.7,0.35,0.4,0.979,-0.021]
["2024-11-07 10:41:02",5962.35,5870.0,92.1,92.8,0.4,0.5,0.976,-0.024]
["2024-11-07 10:41:02",5962.35,5875.0,87.2,87.9,0.5,0.55,0.971,-0.029]
["2024-11-07 10:41:02",5962.35,5880.0,82.3,83.0,0.6,0.7,0.966,-0.034]
["2024-11-07 10:41:02",5962.35,5885.0,77.4,78.1,0.75,0.8,0.958,-0.042]
["2024-11-07 10:41:02",5962.35,5890.0,72.6,73.3,0.9,1.0,0.95,-0.05]
["2024-11-07 10:41:02",5962.35,5895.0,67.8,68.4,1.1,1.2,0.94,-0.06]
["2024-11-07 10:41:02",5962.35,5900.0,63.0,63.7,1.35,1.45,0.928,-0.072]
["2024-11-07 10:41:02",5962.35,5905.0,58.4,59.0,1.65,1.75,0.915,-0.085]
["2024-11-07 10:41:02",5962.35,5910.0,53.8,54.3,2.05,2.1,0.898,-0.102]
["2024-11-07 10:41:02",5962.35,5915.0,49.2,49.8,2.5,2.55,0.878,-0.121]
["2024-11-07 10:41:02",5962.35,5920.0,44.8,45.3,3.0,3.2,0.855,-0.145]
["2024-11-07 10:41:02",5962.35,5925.0,40.5,41.0,3.7,3.8,0.828,-0.172]
["2024-11-07 10:41:02",5962.35,5930.0,36.4,36.8,4.5,4.7,0.799,-0.201]
["2024-11-07 10:41:02",5962.35,5935.0,32.4,32.7,5.5,5.6,0.763,-0.237]
["2024-11-07 10:41:02",5962.35,5940.0,28.5,28.8,6.6,6.8,0.724,-0.275]
["2024-11-07 10:41:02",5962.35,5945.0,24.9,25.1,8.0,8.1,0.682,-0.318]
["2024-11-07 10:41:02",5962.35,5950.0,21.4,21.6,9.5,9.7,0.635,-0.365]
["2024-11-07 10:41:02",5962.35,5955.0,18.2,18.4,11.3,11.5,0.585,-0.416]
["2024-11-07 10:41:02",5962.35,5960.0,15.3,15.5,13.4,13.5,0.531,-0.468]
["2024-11-07 10:41:02",5962.35,5970.0,10.2,10.3,18.3,18.4,0.418,-0.582]
["2024-11-07 10:41:02",5962.35,5975.0,8.1,8.3,21.2,21.3,0.361,-0.638]
["2024-11-07 10:41:02",5962.35,5980.0,6.3,6.5,24.4,24.5,0.306,-0.694]
["2024-11-07 10:41:02",5962.35,5990.0,3.6,3.8,31.6,31.9,0.206,-0.794]
["2024-11-07 10:41:02",5962.35,6000.0,2.0,2.05,39.8,40.4,0.129,-0.871]
["2024-11-07 10:41:02",5962.35,6010.0,1.05,1.1,48.8,49.4,0.076,-0.924]
["2024-11-07 10:41:02",5962.35,6025.0,0.4,0.45,63.1,63.8,0.032,-0.967]
["2024-11-07 10:41:02",5962.35,6050.0,0.05,0.1,87.8,88.5,0.007,-0.993]
["2024-11-07 10:41:02",5962.35,6075.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-11-07 10:41:02",5962.35,6100.0,0.0,0.05,137.7,138.5,0.002,-0.998]
["2024-11-07 10:41:02",5962.35,6125.0,0.0,0.05,162.7,163.4,0.002,-0.998]
["2024-11-07 10:41:02",5962.35,6150.0,0.0,0.05,187.7,188.4,0.001,-0.998]
["2024-11-07 10:41:02",5962.35,6175.0,0.0,0.05,212.7,213.4,0.001,-0.999]
["2024-11-07 10:41:02",5962.35,6200.0,0.0,0.05,237.7,238.4,0.001,-0.999]
["2024-11-07 10:41:02",5962.35,6250.0,0.0,0.05,287.7,288.4,0.001,-0.999]
["2024-11-07 10:41:02",5962.35,6300.0,0.0,0.05,337.7,338.4,0.001,-0.999]
["2024-11-07 10:41:02",5962.35,6400.0,0.0,0.05,437.7,438.4,0.001,-0.999]
["2024-11-07 10:41:02",5962.35,6500.0,0.0,0.05,537.7,538.4,0.001,-0.999]
["2024-11-07 10:41:02",5962.35,6600.0,0.0,0.05,637.7,638.4,0.001,-0.999]
["2024-11-07 10:41:02",5962.35,6800.0,0.0,0.05,837.7,838.4,0.0,-1.0]
["2024-11-07 10:41:02",5962.35,7000.0,0.0,0.05,1037.7,1038.4,0.0,-1.0]
["2024-11-07 10:41:02",5962.35,7200.0,0.0,0.05,1237.7,1238.4,0.0,-1.0]
["2024-11-07 10:41:02",5962.35,7400.0,0.0,0.05,1437.7,1438.4,0.0,-1.0]
["2024-11-07 10:41:02",5962.35,7600.0,0.0,0.05,1637.7,1638.4,0.0,-1.0]
["2024-11-07 10:41:12",5962.3,5840.0,121.8,122.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:41:12",5962.3,5845.0,116.8,117.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:41:12",5962.3,5850.0,111.9,112.6,0.2,0.25,0.987,-0.013]
["2024-11-07 10:41:12",5962.3,5855.0,106.9,107.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:41:12",5962.3,5860.0,102.0,102.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:41:12",5962.3,5865.0,97.0,97.7,0.35,0.4,0.979,-0.021]
["2024-11-07 10:41:12",5962.3,5870.0,92.1,92.8,0.4,0.5,0.975,-0.025]
["2024-11-07 10:41:12",5962.3,5875.0,87.2,87.9,0.5,0.55,0.971,-0.029]
["2024-11-07 10:41:12",5962.3,5880.0,82.3,83.0,0.6,0.65,0.965,-0.035]
["2024-11-07 10:41:12",5962.3,5885.0,77.5,78.1,0.75,0.8,0.958,-0.042]
["2024-11-07 10:41:12",5962.3,5890.0,72.6,73.3,0.9,1.0,0.949,-0.051]
["2024-11-07 10:41:12",5962.3,5895.0,67.8,68.5,1.1,1.2,0.939,-0.061]
["2024-11-07 10:41:12",5962.3,5900.0,63.1,63.7,1.35,1.45,0.927,-0.073]
["2024-11-07 10:41:12",5962.3,5905.0,58.4,59.0,1.65,1.75,0.913,-0.087]
["2024-11-07 10:41:12",5962.3,5910.0,53.8,54.4,2.05,2.1,0.896,-0.104]
["2024-11-07 10:41:12",5962.3,5915.0,49.3,49.8,2.5,2.55,0.876,-0.124]
["2024-11-07 10:41:12",5962.3,5920.0,44.8,45.4,3.0,3.1,0.852,-0.148]
["2024-11-07 10:41:12",5962.3,5925.0,40.5,41.0,3.7,3.8,0.826,-0.174]
["2024-11-07 10:41:12",5962.3,5930.0,36.4,36.7,4.5,4.6,0.795,-0.205]
["2024-11-07 10:41:12",5962.3,5935.0,32.4,32.7,5.5,5.6,0.759,-0.241]
["2024-11-07 10:41:12",5962.3,5940.0,28.6,28.8,6.6,6.8,0.719,-0.28]
["2024-11-07 10:41:12",5962.3,5945.0,24.9,25.1,8.0,8.1,0.676,-0.324]
["2024-11-07 10:41:12",5962.3,5950.0,21.5,21.7,9.5,9.7,0.629,-0.371]
["2024-11-07 10:41:12",5962.3,5955.0,18.3,18.4,11.3,11.4,0.578,-0.422]
["2024-11-07 10:41:12",5962.3,5960.0,15.3,15.5,13.3,13.5,0.525,-0.475]
["2024-11-07 10:41:12",5962.3,5970.0,10.2,10.3,18.2,18.4,0.412,-0.588]
["2024-11-07 10:41:12",5962.3,5975.0,8.1,8.3,21.1,21.3,0.355,-0.645]
["2024-11-07 10:41:12",5962.3,5980.0,6.3,6.4,24.3,24.5,0.299,-0.701]
["2024-11-07 10:41:12",5962.3,5990.0,3.6,3.8,31.6,31.9,0.201,-0.799]
["2024-11-07 10:41:12",5962.3,6000.0,2.0,2.05,39.7,40.3,0.125,-0.875]
["2024-11-07 10:41:12",5962.3,6010.0,1.05,1.1,48.8,49.4,0.074,-0.926]
["2024-11-07 10:41:12",5962.3,6025.0,0.4,0.45,63.1,63.8,0.032,-0.968]
["2024-11-07 10:41:12",5962.3,6050.0,0.05,0.1,87.7,88.4,0.007,-0.993]
["2024-11-07 10:41:12",5962.3,6075.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-11-07 10:41:12",5962.3,6100.0,0.0,0.05,137.6,138.4,0.002,-0.998]
["2024-11-07 10:41:12",5962.3,6125.0,0.0,0.05,162.6,163.4,0.002,-0.998]
["2024-11-07 10:41:12",5962.3,6150.0,0.0,0.05,187.6,188.4,0.001,-0.999]
["2024-11-07 10:41:12",5962.3,6175.0,0.0,0.05,212.6,213.4,0.001,-0.999]
["2024-11-07 10:41:12",5962.3,6200.0,0.0,0.05,237.6,238.4,0.001,-0.999]
["2024-11-07 10:41:12",5962.3,6250.0,0.0,0.05,287.6,288.4,0.001,-0.999]
["2024-11-07 10:41:12",5962.3,6300.0,0.0,0.05,337.6,338.4,0.001,-0.999]
["2024-11-07 10:41:12",5962.3,6400.0,0.0,0.05,437.6,438.4,0.001,-0.999]
["2024-11-07 10:41:12",5962.3,6500.0,0.0,0.05,537.6,538.4,0.001,-0.999]
["2024-11-07 10:41:12",5962.3,6600.0,0.0,0.05,637.6,638.4,0.001,-0.999]
["2024-11-07 10:41:12",5962.3,6800.0,0.0,0.05,837.6,838.4,0.0,-1.0]
["2024-11-07 10:41:12",5962.3,7000.0,0.0,0.05,1037.6,1038.4,0.0,-1.0]
["2024-11-07 10:41:12",5962.3,7200.0,0.0,0.05,1237.6,1238.4,0.0,-1.0]
["2024-11-07 10:41:12",5962.3,7400.0,0.0,0.05,1437.6,1438.4,0.0,-1.0]
["2024-11-07 10:41:12",5962.3,7600.0,0.0,0.05,1637.6,1638.4,0.0,-1.0]
["2024-11-07 10:41:21",5962.16,5840.0,118.0,122.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:41:21",5962.16,5845.0,114.9,117.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:41:21",5962.16,5850.0,109.9,112.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:41:21",5962.16,5855.0,104.7,107.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:41:21",5962.16,5860.0,99.8,102.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:41:21",5962.16,5865.0,96.7,97.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:41:21",5962.16,5870.0,90.2,92.5,0.4,0.5,0.975,-0.025]
["2024-11-07 10:41:21",5962.16,5875.0,85.2,87.6,0.5,0.6,0.971,-0.029]
["2024-11-07 10:41:21",5962.16,5880.0,80.3,82.7,0.65,0.7,0.965,-0.035]
["2024-11-07 10:41:21",5962.16,5885.0,77.1,77.8,0.75,0.8,0.958,-0.042]
["2024-11-07 10:41:21",5962.16,5890.0,72.3,73.0,0.95,1.0,0.949,-0.051]
["2024-11-07 10:41:21",5962.16,5895.0,67.5,68.2,1.15,1.2,0.939,-0.061]
["2024-11-07 10:41:21",5962.16,5900.0,62.7,63.4,1.35,1.45,0.927,-0.073]
["2024-11-07 10:41:21",5962.16,5905.0,58.0,58.7,1.7,1.75,0.913,-0.087]
["2024-11-07 10:41:21",5962.16,5910.0,53.4,54.1,2.05,2.15,0.896,-0.104]
["2024-11-07 10:41:21",5962.16,5915.0,48.9,49.5,2.55,2.6,0.876,-0.124]
["2024-11-07 10:41:21",5962.16,5920.0,44.5,45.1,3.1,3.2,0.852,-0.148]
["2024-11-07 10:41:21",5962.16,5925.0,40.2,40.7,3.7,3.9,0.826,-0.174]
["2024-11-07 10:41:21",5962.16,5930.0,36.1,36.5,4.6,4.7,0.795,-0.205]
["2024-11-07 10:41:21",5962.16,5935.0,32.1,32.5,5.6,5.7,0.759,-0.241]
["2024-11-07 10:41:21",5962.16,5940.0,28.3,28.6,6.7,6.9,0.719,-0.28]
["2024-11-07 10:41:21",5962.16,5945.0,24.7,24.9,8.1,8.2,0.676,-0.324]
["2024-11-07 10:41:21",5962.16,5950.0,21.3,21.5,9.6,9.8,0.629,-0.371]
["2024-11-07 10:41:21",5962.16,5955.0,18.1,18.3,11.4,11.6,0.578,-0.422]
["2024-11-07 10:41:21",5962.16,5960.0,15.1,15.3,13.5,13.6,0.525,-0.475]
["2024-11-07 10:41:21",5962.16,5970.0,10.1,10.2,18.4,18.6,0.412,-0.588]
["2024-11-07 10:41:21",5962.16,5975.0,8.0,8.1,21.3,21.5,0.355,-0.645]
["2024-11-07 10:41:21",5962.16,5980.0,6.2,6.4,24.5,24.7,0.299,-0.701]
["2024-11-07 10:41:21",5962.16,5990.0,3.6,3.7,31.8,32.1,0.201,-0.799]
["2024-11-07 10:41:21",5962.16,6000.0,1.95,2.05,40.0,40.6,0.125,-0.875]
["2024-11-07 10:41:21",5962.16,6010.0,1.05,1.1,49.1,49.6,0.074,-0.926]
["2024-11-07 10:41:21",5962.16,6025.0,0.4,0.45,63.4,64.1,0.032,-0.968]
["2024-11-07 10:41:21",5962.16,6050.0,0.05,0.1,88.0,91.5,0.007,-0.993]
["2024-11-07 10:41:21",5962.16,6075.0,0.0,0.05,113.0,117.2,0.002,-0.998]
["2024-11-07 10:41:21",5962.16,6100.0,0.0,0.05,137.9,142.2,0.002,-0.998]
["2024-11-07 10:41:21",5962.16,6125.0,0.0,0.05,162.9,167.2,0.002,-0.998]
["2024-11-07 10:41:21",5962.16,6150.0,0.0,0.05,187.9,192.2,0.001,-0.999]
["2024-11-07 10:41:21",5962.16,6175.0,0.0,0.05,212.9,217.4,0.001,-0.999]
["2024-11-07 10:41:21",5962.16,6200.0,0.0,0.05,237.9,242.4,0.001,-0.999]
["2024-11-07 10:41:21",5962.16,6250.0,0.0,0.05,287.9,292.4,0.001,-0.999]
["2024-11-07 10:41:21",5962.16,6300.0,0.0,0.05,337.9,342.4,0.001,-0.999]
["2024-11-07 10:41:21",5962.16,6400.0,0.0,0.05,437.9,442.4,0.001,-0.999]
["2024-11-07 10:41:21",5962.16,6500.0,0.0,0.05,537.9,542.4,0.001,-0.999]
["2024-11-07 10:41:21",5962.16,6600.0,0.0,0.05,637.9,642.4,0.001,-0.999]
["2024-11-07 10:41:21",5962.16,6800.0,0.0,0.05,837.9,842.4,0.0,-1.0]
["2024-11-07 10:41:21",5962.16,7000.0,0.0,0.05,1037.9,1044.0,0.0,-1.0]
["2024-11-07 10:41:21",5962.16,7200.0,0.0,0.05,1237.9,1244.0,0.0,-1.0]
["2024-11-07 10:41:21",5962.16,7400.0,0.0,0.05,1437.9,1444.0,0.0,-1.0]
["2024-11-07 10:41:21",5962.16,7600.0,0.0,0.05,1637.9,1644.0,0.0,-1.0]
["2024-11-07 10:41:31",5962.28,5840.0,121.8,122.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:41:31",5962.28,5845.0,116.8,117.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:41:31",5962.28,5850.0,111.8,112.5,0.2,0.25,0.987,-0.013]
["2024-11-07 10:41:31",5962.28,5855.0,106.9,107.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:41:31",5962.28,5860.0,101.9,102.6,0.3,0.35,0.982,-0.018]
["2024-11-07 10:41:31",5962.28,5865.0,97.0,97.7,0.35,0.4,0.979,-0.021]
["2024-11-07 10:41:31",5962.28,5870.0,92.1,92.7,0.4,0.5,0.975,-0.025]
["2024-11-07 10:41:31",5962.28,5875.0,87.2,87.8,0.5,0.55,0.971,-0.029]
["2024-11-07 10:41:31",5962.28,5880.0,82.3,82.9,0.6,0.7,0.964,-0.036]
["2024-11-07 10:41:31",5962.28,5885.0,77.4,78.1,0.75,0.8,0.958,-0.042]
["2024-11-07 10:41:31",5962.28,5890.0,72.6,73.2,0.9,0.95,0.95,-0.05]
["2024-11-07 10:41:31",5962.28,5895.0,67.8,68.4,1.1,1.2,0.939,-0.061]
["2024-11-07 10:41:31",5962.28,5900.0,63.0,63.7,1.35,1.45,0.927,-0.073]
["2024-11-07 10:41:31",5962.28,5905.0,58.4,59.0,1.65,1.75,0.914,-0.086]
["2024-11-07 10:41:31",5962.28,5910.0,53.8,54.3,2.05,2.1,0.896,-0.104]
["2024-11-07 10:41:31",5962.28,5915.0,49.2,49.8,2.5,2.55,0.876,-0.124]
["2024-11-07 10:41:31",5962.28,5920.0,44.8,45.3,3.0,3.2,0.852,-0.148]
["2024-11-07 10:41:31",5962.28,5925.0,40.5,41.0,3.7,3.8,0.826,-0.176]
["2024-11-07 10:41:31",5962.28,5930.0,36.4,36.7,4.5,4.7,0.794,-0.206]
["2024-11-07 10:41:31",5962.28,5935.0,32.4,32.7,5.5,5.6,0.759,-0.242]
["2024-11-07 10:41:31",5962.28,5940.0,28.5,28.8,6.6,6.8,0.718,-0.282]
["2024-11-07 10:41:31",5962.28,5945.0,24.9,25.1,8.0,8.1,0.676,-0.324]
["2024-11-07 10:41:31",5962.28,5950.0,21.5,21.7,9.6,9.7,0.628,-0.372]
["2024-11-07 10:41:31",5962.28,5955.0,18.3,18.5,11.3,11.5,0.578,-0.422]
["2024-11-07 10:41:31",5962.28,5960.0,15.3,15.5,13.4,13.5,0.524,-0.476]
["2024-11-07 10:41:31",5962.28,5970.0,10.3,10.4,18.3,18.4,0.411,-0.589]
["2024-11-07 10:41:31",5962.28,5975.0,8.2,8.3,21.2,21.4,0.354,-0.646]
["2024-11-07 10:41:31",5962.28,5980.0,6.4,6.5,24.3,24.5,0.299,-0.701]
["2024-11-07 10:41:31",5962.28,5990.0,3.7,3.8,31.6,31.9,0.201,-0.799]
["2024-11-07 10:41:31",5962.28,6000.0,2.0,2.05,39.8,40.4,0.125,-0.875]
["2024-11-07 10:41:31",5962.28,6010.0,1.05,1.1,48.9,49.4,0.074,-0.926]
["2024-11-07 10:41:31",5962.28,6025.0,0.4,0.45,63.1,63.8,0.032,-0.968]
["2024-11-07 10:41:31",5962.28,6050.0,0.05,0.1,87.8,88.5,0.007,-0.993]
["2024-11-07 10:41:31",5962.28,6075.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-11-07 10:41:31",5962.28,6100.0,0.0,0.05,137.7,138.4,0.002,-0.998]
["2024-11-07 10:41:31",5962.28,6125.0,0.0,0.05,162.7,163.4,0.002,-0.998]
["2024-11-07 10:41:31",5962.28,6150.0,0.0,0.05,187.7,188.4,0.001,-0.999]
["2024-11-07 10:41:31",5962.28,6175.0,0.0,0.05,212.7,213.4,0.001,-0.999]
["2024-11-07 10:41:31",5962.28,6200.0,0.0,0.05,237.7,238.4,0.001,-0.999]
["2024-11-07 10:41:31",5962.28,6250.0,0.0,0.05,287.7,288.4,0.001,-0.999]
["2024-11-07 10:41:31",5962.28,6300.0,0.0,0.05,337.7,338.4,0.001,-0.999]
["2024-11-07 10:41:31",5962.28,6400.0,0.0,0.05,437.7,438.4,0.001,-0.999]
["2024-11-07 10:41:31",5962.28,6500.0,0.0,0.05,537.7,538.4,0.001,-0.999]
["2024-11-07 10:41:31",5962.28,6600.0,0.0,0.05,637.7,638.4,0.001,-0.999]
["2024-11-07 10:41:31",5962.28,6800.0,0.0,0.05,837.7,838.4,0.0,-1.0]
["2024-11-07 10:41:31",5962.28,7000.0,0.0,0.05,1037.7,1038.4,0.0,-1.0]
["2024-11-07 10:41:31",5962.28,7200.0,0.0,0.05,1237.7,1238.4,0.0,-1.0]
["2024-11-07 10:41:31",5962.28,7400.0,0.0,0.05,1437.7,1438.4,0.0,-1.0]
["2024-11-07 10:41:31",5962.28,7600.0,0.0,0.05,1637.7,1638.4,0.0,-1.0]
["2024-11-07 10:41:40",5962.38,5840.0,121.6,122.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:41:40",5962.38,5845.0,116.6,117.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:41:40",5962.38,5850.0,111.6,112.5,0.2,0.25,0.987,-0.013]
["2024-11-07 10:41:40",5962.38,5855.0,106.7,107.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:41:40",5962.38,5860.0,101.7,102.6,0.3,0.35,0.982,-0.018]
["2024-11-07 10:41:40",5962.38,5865.0,96.8,97.5,0.35,0.4,0.979,-0.021]
["2024-11-07 10:41:40",5962.38,5870.0,91.9,92.7,0.4,0.5,0.975,-0.025]
["2024-11-07 10:41:40",5962.38,5875.0,87.1,87.8,0.5,0.55,0.971,-0.029]
["2024-11-07 10:41:40",5962.38,5880.0,82.2,82.9,0.6,0.7,0.964,-0.036]
["2024-11-07 10:41:40",5962.38,5885.0,77.3,77.9,0.75,0.8,0.958,-0.042]
["2024-11-07 10:41:40",5962.38,5890.0,72.4,73.2,0.9,1.0,0.95,-0.05]
["2024-11-07 10:41:40",5962.38,5895.0,67.7,68.4,1.1,1.2,0.939,-0.061]
["2024-11-07 10:41:40",5962.38,5900.0,62.9,63.6,1.35,1.45,0.927,-0.073]
["2024-11-07 10:41:40",5962.38,5905.0,58.2,58.9,1.7,1.75,0.914,-0.086]
["2024-11-07 10:41:40",5962.38,5910.0,53.6,54.3,2.05,2.15,0.896,-0.104]
["2024-11-07 10:41:40",5962.38,5915.0,49.1,49.7,2.5,2.6,0.876,-0.124]
["2024-11-07 10:41:40",5962.38,5920.0,44.8,45.3,3.0,3.2,0.852,-0.148]
["2024-11-07 10:41:40",5962.38,5925.0,40.4,40.9,3.7,3.9,0.826,-0.176]
["2024-11-07 10:41:40",5962.38,5930.0,36.3,36.6,4.5,4.7,0.794,-0.206]
["2024-11-07 10:41:40",5962.38,5935.0,32.3,32.6,5.5,5.7,0.759,-0.242]
["2024-11-07 10:41:40",5962.38,5940.0,28.4,28.7,6.7,6.8,0.718,-0.282]
["2024-11-07 10:41:40",5962.38,5945.0,24.8,25.0,8.0,8.2,0.676,-0.324]
["2024-11-07 10:41:40",5962.38,5950.0,21.4,21.6,9.6,9.7,0.628,-0.372]
["2024-11-07 10:41:40",5962.38,5955.0,18.2,18.4,11.4,11.6,0.578,-0.422]
["2024-11-07 10:41:40",5962.38,5960.0,15.3,15.5,13.4,13.6,0.524,-0.476]
["2024-11-07 10:41:40",5962.38,5970.0,10.2,10.4,18.4,18.5,0.411,-0.589]
["2024-11-07 10:41:40",5962.38,5975.0,8.1,8.3,21.3,21.5,0.354,-0.646]
["2024-11-07 10:41:40",5962.38,5980.0,6.3,6.5,24.5,24.7,0.299,-0.701]
["2024-11-07 10:41:40",5962.38,5990.0,3.7,3.8,31.7,32.0,0.201,-0.799]
["2024-11-07 10:41:40",5962.38,6000.0,2.0,2.1,39.9,40.5,0.125,-0.875]
["2024-11-07 10:41:40",5962.38,6010.0,1.05,1.15,48.9,49.6,0.074,-0.926]
["2024-11-07 10:41:40",5962.38,6025.0,0.4,0.45,63.3,63.9,0.032,-0.968]
["2024-11-07 10:41:40",5962.38,6050.0,0.05,0.1,87.8,88.7,0.007,-0.993]
["2024-11-07 10:41:40",5962.38,6075.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2024-11-07 10:41:40",5962.38,6100.0,0.0,0.05,137.7,138.6,0.002,-0.998]
["2024-11-07 10:41:40",5962.38,6125.0,0.0,0.05,162.7,163.6,0.002,-0.998]
["2024-11-07 10:41:40",5962.38,6150.0,0.0,0.05,187.7,188.6,0.001,-0.999]
["2024-11-07 10:41:40",5962.38,6175.0,0.0,0.05,212.7,213.6,0.001,-0.999]
["2024-11-07 10:41:40",5962.38,6200.0,0.0,0.05,237.7,238.6,0.001,-0.999]
["2024-11-07 10:41:40",5962.38,6250.0,0.0,0.05,287.7,288.6,0.001,-0.999]
["2024-11-07 10:41:40",5962.38,6300.0,0.0,0.05,337.7,338.6,0.001,-0.999]
["2024-11-07 10:41:40",5962.38,6400.0,0.0,0.05,437.7,438.6,0.001,-0.999]
["2024-11-07 10:41:40",5962.38,6500.0,0.0,0.05,537.7,538.6,0.001,-0.999]
["2024-11-07 10:41:40",5962.38,6600.0,0.0,0.05,637.7,638.6,0.001,-0.999]
["2024-11-07 10:41:40",5962.38,6800.0,0.0,0.05,837.7,838.6,0.0,-1.0]
["2024-11-07 10:41:40",5962.38,7000.0,0.0,0.05,1037.7,1038.6,0.0,-1.0]
["2024-11-07 10:41:40",5962.38,7200.0,0.0,0.05,1237.7,1238.6,0.0,-1.0]
["2024-11-07 10:41:40",5962.38,7400.0,0.0,0.05,1437.7,1438.6,0.0,-1.0]
["2024-11-07 10:41:40",5962.38,7600.0,0.0,0.05,1637.7,1638.6,0.0,-1.0]
["2024-11-07 10:41:50",5962.29,5840.0,121.6,122.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:41:50",5962.29,5845.0,116.6,117.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:41:50",5962.29,5850.0,111.6,112.4,0.2,0.25,0.987,-0.013]
["2024-11-07 10:41:50",5962.29,5855.0,106.7,107.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:41:50",5962.29,5860.0,101.7,102.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:41:50",5962.29,5865.0,96.8,97.5,0.35,0.4,0.979,-0.021]
["2024-11-07 10:41:50",5962.29,5870.0,91.9,92.5,0.4,0.5,0.975,-0.025]
["2024-11-07 10:41:50",5962.29,5875.0,87.0,87.6,0.5,0.55,0.971,-0.029]
["2024-11-07 10:41:50",5962.29,5880.0,82.1,82.7,0.6,0.7,0.964,-0.036]
["2024-11-07 10:41:50",5962.29,5885.0,77.2,77.9,0.75,0.8,0.958,-0.042]
["2024-11-07 10:41:50",5962.29,5890.0,72.4,73.0,0.95,1.0,0.949,-0.051]
["2024-11-07 10:41:50",5962.29,5895.0,67.6,68.2,1.15,1.2,0.939,-0.061]
["2024-11-07 10:41:50",5962.29,5900.0,62.9,63.5,1.4,1.45,0.927,-0.073]
["2024-11-07 10:41:50",5962.29,5905.0,58.2,58.8,1.7,1.75,0.912,-0.088]
["2024-11-07 10:41:50",5962.29,5910.0,53.6,54.1,2.05,2.1,0.896,-0.104]
["2024-11-07 10:41:50",5962.29,5915.0,49.0,49.6,2.5,2.6,0.875,-0.124]
["2024-11-07 10:41:50",5962.29,5920.0,44.6,45.2,3.1,3.2,0.851,-0.149]
["2024-11-07 10:41:50",5962.29,5925.0,40.3,40.8,3.7,3.9,0.824,-0.175]
["2024-11-07 10:41:50",5962.29,5930.0,36.2,36.5,4.6,4.7,0.793,-0.207]
["2024-11-07 10:41:50",5962.29,5935.0,32.2,32.5,5.5,5.7,0.758,-0.242]
["2024-11-07 10:41:50",5962.29,5940.0,28.4,28.7,6.7,6.9,0.719,-0.281]
["2024-11-07 10:41:50",5962.29,5945.0,24.8,25.0,8.1,8.2,0.675,-0.325]
["2024-11-07 10:41:50",5962.29,5950.0,21.4,21.6,9.6,9.8,0.628,-0.372]
["2024-11-07 10:41:50",5962.29,5955.0,18.2,18.4,11.4,11.6,0.577,-0.422]
["2024-11-07 10:41:50",5962.29,5960.0,15.2,15.4,13.5,13.6,0.525,-0.475]
["2024-11-07 10:41:50",5962.29,5970.0,10.2,10.3,18.4,18.6,0.411,-0.589]
["2024-11-07 10:41:50",5962.29,5975.0,8.1,8.2,21.3,21.5,0.354,-0.646]
["2024-11-07 10:41:50",5962.29,5980.0,6.3,6.4,24.5,24.7,0.3,-0.7]
["2024-11-07 10:41:50",5962.29,5990.0,3.6,3.8,31.8,32.2,0.202,-0.798]
["2024-11-07 10:41:50",5962.29,6000.0,2.0,2.05,40.0,40.6,0.126,-0.874]
["2024-11-07 10:41:50",5962.29,6010.0,1.05,1.15,49.1,49.6,0.075,-0.925]
["2024-11-07 10:41:50",5962.29,6025.0,0.4,0.45,63.3,64.0,0.032,-0.968]
["2024-11-07 10:41:50",5962.29,6050.0,0.05,0.1,88.0,88.7,0.007,-0.993]
["2024-11-07 10:41:50",5962.29,6075.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-11-07 10:41:50",5962.29,6100.0,0.0,0.05,137.9,138.6,0.002,-0.998]
["2024-11-07 10:41:50",5962.29,6125.0,0.0,0.05,162.9,163.6,0.002,-0.998]
["2024-11-07 10:41:50",5962.29,6150.0,0.0,0.05,187.9,188.6,0.001,-0.998]
["2024-11-07 10:41:50",5962.29,6175.0,0.0,0.05,212.9,213.6,0.001,-0.999]
["2024-11-07 10:41:50",5962.29,6200.0,0.0,0.05,237.9,238.6,0.001,-0.999]
["2024-11-07 10:41:50",5962.29,6250.0,0.0,0.05,287.9,288.6,0.001,-0.999]
["2024-11-07 10:41:50",5962.29,6300.0,0.0,0.05,337.9,338.6,0.001,-0.999]
["2024-11-07 10:41:50",5962.29,6400.0,0.0,0.05,437.9,438.6,0.001,-0.999]
["2024-11-07 10:41:50",5962.29,6500.0,0.0,0.05,537.9,538.6,0.001,-0.999]
["2024-11-07 10:41:50",5962.29,6600.0,0.0,0.05,637.9,638.6,0.001,-0.999]
["2024-11-07 10:41:50",5962.29,6800.0,0.0,0.05,837.9,838.6,0.0,-1.0]
["2024-11-07 10:41:50",5962.29,7000.0,0.0,0.05,1037.9,1038.6,0.0,-1.0]
["2024-11-07 10:41:50",5962.29,7200.0,0.0,0.05,1237.9,1238.6,0.0,-1.0]
["2024-11-07 10:41:50",5962.29,7400.0,0.0,0.05,1437.9,1438.6,0.0,-1.0]
["2024-11-07 10:41:50",5962.29,7600.0,0.0,0.05,1637.9,1638.6,0.0,-1.0]
["2024-11-07 10:41:59",5962.48,5840.0,122.0,122.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:41:59",5962.48,5845.0,117.0,117.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:41:59",5962.48,5850.0,112.1,112.8,0.2,0.25,0.987,-0.013]
["2024-11-07 10:41:59",5962.48,5855.0,107.1,107.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:41:59",5962.48,5860.0,102.1,102.9,0.3,0.35,0.982,-0.018]
["2024-11-07 10:41:59",5962.48,5865.0,97.2,97.9,0.35,0.4,0.979,-0.021]
["2024-11-07 10:41:59",5962.48,5870.0,92.3,93.0,0.4,0.45,0.975,-0.025]
["2024-11-07 10:41:59",5962.48,5875.0,87.4,88.0,0.5,0.55,0.971,-0.029]
["2024-11-07 10:41:59",5962.48,5880.0,82.5,83.2,0.65,0.7,0.963,-0.037]
["2024-11-07 10:41:59",5962.48,5885.0,77.6,78.3,0.75,0.8,0.958,-0.042]
["2024-11-07 10:41:59",5962.48,5890.0,72.8,73.4,0.9,0.95,0.949,-0.051]
["2024-11-07 10:41:59",5962.48,5895.0,68.0,68.6,1.1,1.15,0.939,-0.061]
["2024-11-07 10:41:59",5962.48,5900.0,63.3,63.9,1.35,1.4,0.928,-0.073]
["2024-11-07 10:41:59",5962.48,5905.0,58.6,59.1,1.65,1.7,0.913,-0.087]
["2024-11-07 10:41:59",5962.48,5910.0,53.9,54.5,2.05,2.1,0.896,-0.104]
["2024-11-07 10:41:59",5962.48,5915.0,49.4,50.0,2.5,2.55,0.876,-0.124]
["2024-11-07 10:41:59",5962.48,5920.0,45.0,45.5,3.0,3.1,0.852,-0.148]
["2024-11-07 10:41:59",5962.48,5925.0,40.7,41.2,3.7,3.8,0.826,-0.174]
["2024-11-07 10:41:59",5962.48,5930.0,36.6,36.9,4.5,4.6,0.794,-0.206]
["2024-11-07 10:41:59",5962.48,5935.0,32.6,32.8,5.5,5.6,0.759,-0.241]
["2024-11-07 10:41:59",5962.48,5940.0,28.7,29.0,6.6,6.7,0.72,-0.28]
["2024-11-07 10:41:59",5962.48,5945.0,25.2,25.3,7.9,8.0,0.676,-0.324]
["2024-11-07 10:41:59",5962.48,5950.0,21.7,21.8,9.5,9.6,0.629,-0.371]
["2024-11-07 10:41:59",5962.48,5955.0,18.5,18.6,11.3,11.4,0.579,-0.421]
["2024-11-07 10:41:59",5962.48,5960.0,15.5,15.6,13.3,13.4,0.526,-0.474]
["2024-11-07 10:41:59",5962.48,5970.0,10.4,10.5,18.1,18.3,0.413,-0.587]
["2024-11-07 10:41:59",5962.48,5975.0,8.3,8.4,21.0,21.2,0.356,-0.644]
["2024-11-07 10:41:59",5962.48,5980.0,6.5,6.6,24.2,24.4,0.301,-0.699]
["2024-11-07 10:41:59",5962.48,5990.0,3.7,3.8,31.5,31.8,0.202,-0.798]
["2024-11-07 10:41:59",5962.48,6000.0,2.05,2.1,39.6,40.2,0.126,-0.874]
["2024-11-07 10:41:59",5962.48,6010.0,1.1,1.15,48.7,49.2,0.075,-0.925]
["2024-11-07 10:41:59",5962.48,6025.0,0.4,0.45,62.9,63.6,0.032,-0.968]
["2024-11-07 10:41:59",5962.48,6050.0,0.05,0.1,87.5,88.3,0.007,-0.993]
["2024-11-07 10:41:59",5962.48,6075.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-11-07 10:41:59",5962.48,6100.0,0.0,0.05,137.5,138.2,0.002,-0.998]
["2024-11-07 10:41:59",5962.48,6125.0,0.0,0.05,162.5,163.2,0.002,-0.998]
["2024-11-07 10:41:59",5962.48,6150.0,0.0,0.05,187.4,188.2,0.001,-0.999]
["2024-11-07 10:41:59",5962.48,6175.0,0.0,0.05,212.4,213.2,0.001,-0.999]
["2024-11-07 10:41:59",5962.48,6200.0,0.0,0.05,237.4,238.2,0.001,-0.999]
["2024-11-07 10:41:59",5962.48,6250.0,0.0,0.05,287.4,288.2,0.001,-0.999]
["2024-11-07 10:41:59",5962.48,6300.0,0.0,0.05,337.4,338.2,0.001,-0.999]
["2024-11-07 10:41:59",5962.48,6400.0,0.0,0.05,437.4,438.2,0.001,-0.999]
["2024-11-07 10:41:59",5962.48,6500.0,0.0,0.05,537.4,538.2,0.001,-0.999]
["2024-11-07 10:41:59",5962.48,6600.0,0.0,0.05,637.4,638.2,0.001,-0.999]
["2024-11-07 10:41:59",5962.48,6800.0,0.0,0.05,837.4,838.2,0.0,-1.0]
["2024-11-07 10:41:59",5962.48,7000.0,0.0,0.05,1037.4,1038.2,0.0,-1.0]
["2024-11-07 10:41:59",5962.48,7200.0,0.0,0.05,1237.4,1238.2,0.0,-1.0]
["2024-11-07 10:41:59",5962.48,7400.0,0.0,0.05,1437.4,1438.2,0.0,-1.0]
["2024-11-07 10:41:59",5962.48,7600.0,0.0,0.05,1637.4,1638.2,0.0,-1.0]
["2024-11-07 10:42:09",5963.28,5840.0,122.6,123.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:42:09",5963.28,5845.0,117.6,118.4,0.15,0.2,0.988,-0.012]
["2024-11-07 10:42:09",5963.28,5850.0,112.6,113.4,0.2,0.25,0.987,-0.013]
["2024-11-07 10:42:09",5963.28,5855.0,107.7,108.5,0.25,0.3,0.985,-0.015]
["2024-11-07 10:42:09",5963.28,5860.0,102.7,103.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:42:09",5963.28,5865.0,97.8,98.6,0.3,0.4,0.979,-0.021]
["2024-11-07 10:42:09",5963.28,5870.0,93.1,93.7,0.4,0.45,0.975,-0.025]
["2024-11-07 10:42:09",5963.28,5875.0,88.0,88.7,0.5,0.55,0.971,-0.029]
["2024-11-07 10:42:09",5963.28,5880.0,83.1,83.8,0.6,0.65,0.963,-0.037]
["2024-11-07 10:42:09",5963.28,5885.0,78.4,79.0,0.75,0.8,0.958,-0.042]
["2024-11-07 10:42:09",5963.28,5890.0,73.4,74.1,0.9,0.95,0.949,-0.051]
["2024-11-07 10:42:09",5963.28,5895.0,68.6,69.3,1.1,1.15,0.939,-0.061]
["2024-11-07 10:42:09",5963.28,5900.0,63.8,64.5,1.3,1.35,0.928,-0.073]
["2024-11-07 10:42:09",5963.28,5905.0,59.2,59.8,1.6,1.65,0.913,-0.087]
["2024-11-07 10:42:09",5963.28,5910.0,54.7,55.2,1.95,2.0,0.896,-0.104]
["2024-11-07 10:42:09",5963.28,5915.0,50.1,50.6,2.4,2.45,0.876,-0.124]
["2024-11-07 10:42:09",5963.28,5920.0,45.7,46.1,2.95,3.0,0.852,-0.148]
["2024-11-07 10:42:09",5963.28,5925.0,41.2,41.8,3.6,3.7,0.826,-0.174]
["2024-11-07 10:42:09",5963.28,5930.0,37.2,37.5,4.4,4.5,0.794,-0.206]
["2024-11-07 10:42:09",5963.28,5935.0,33.1,33.5,5.3,5.4,0.759,-0.241]
["2024-11-07 10:42:09",5963.28,5940.0,29.3,29.6,6.4,6.5,0.72,-0.28]
["2024-11-07 10:42:09",5963.28,5945.0,25.6,25.8,7.7,7.9,0.676,-0.324]
["2024-11-07 10:42:09",5963.28,5950.0,22.1,22.3,9.2,9.4,0.629,-0.371]
["2024-11-07 10:42:09",5963.28,5955.0,18.9,19.1,11.0,11.1,0.579,-0.421]
["2024-11-07 10:42:09",5963.28,5960.0,15.9,16.1,13.0,13.1,0.526,-0.474]
["2024-11-07 10:42:09",5963.28,5970.0,10.7,10.8,17.7,17.9,0.413,-0.587]
["2024-11-07 10:42:09",5963.28,5975.0,8.5,8.7,20.6,20.8,0.356,-0.644]
["2024-11-07 10:42:09",5963.28,5980.0,6.7,6.8,23.7,23.9,0.301,-0.699]
["2024-11-07 10:42:09",5963.28,5990.0,3.9,4.0,30.8,31.2,0.202,-0.798]
["2024-11-07 10:42:09",5963.28,6000.0,2.15,2.2,39.0,39.6,0.126,-0.874]
["2024-11-07 10:42:09",5963.28,6010.0,1.15,1.2,48.0,48.7,0.075,-0.925]
["2024-11-07 10:42:09",5963.28,6025.0,0.4,0.5,62.2,62.8,0.032,-0.968]
["2024-11-07 10:42:09",5963.28,6050.0,0.05,0.1,86.9,87.7,0.007,-0.993]
["2024-11-07 10:42:09",5963.28,6075.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-11-07 10:42:09",5963.28,6100.0,0.0,0.05,136.8,137.6,0.002,-0.998]
["2024-11-07 10:42:09",5963.28,6125.0,0.0,0.05,161.8,162.6,0.002,-0.998]
["2024-11-07 10:42:09",5963.28,6150.0,0.0,0.05,186.8,187.6,0.001,-0.999]
["2024-11-07 10:42:09",5963.28,6175.0,0.0,0.05,211.8,212.6,0.001,-0.999]
["2024-11-07 10:42:09",5963.28,6200.0,0.0,0.05,236.8,237.6,0.001,-0.999]
["2024-11-07 10:42:09",5963.28,6250.0,0.0,0.05,286.8,287.6,0.001,-0.999]
["2024-11-07 10:42:09",5963.28,6300.0,0.0,0.05,336.8,337.6,0.001,-0.999]
["2024-11-07 10:42:09",5963.28,6400.0,0.0,0.05,436.8,437.6,0.001,-0.999]
["2024-11-07 10:42:09",5963.28,6500.0,0.0,0.05,536.8,537.6,0.001,-0.999]
["2024-11-07 10:42:09",5963.28,6600.0,0.0,0.05,636.8,637.6,0.001,-0.999]
["2024-11-07 10:42:09",5963.28,6800.0,0.0,0.05,836.8,837.6,0.0,-1.0]
["2024-11-07 10:42:09",5963.28,7000.0,0.0,0.05,1036.8,1037.6,0.0,-1.0]
["2024-11-07 10:42:09",5963.28,7200.0,0.0,0.05,1236.8,1237.6,0.0,-1.0]
["2024-11-07 10:42:09",5963.28,7400.0,0.0,0.05,1436.8,1437.6,0.0,-1.0]
["2024-11-07 10:42:09",5963.28,7600.0,0.0,0.05,1636.8,1637.6,0.0,-1.0]
["2024-11-07 10:42:18",5963.66,5840.0,123.1,124.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:42:18",5963.66,5845.0,118.2,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:42:18",5963.66,5850.0,113.2,114.0,0.2,0.25,0.987,-0.013]
["2024-11-07 10:42:18",5963.66,5855.0,108.3,109.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:42:18",5963.66,5860.0,103.3,104.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:42:18",5963.66,5865.0,98.4,99.1,0.3,0.4,0.979,-0.021]
["2024-11-07 10:42:18",5963.66,5870.0,93.4,94.2,0.4,0.45,0.976,-0.024]
["2024-11-07 10:42:18",5963.66,5875.0,88.5,89.3,0.5,0.55,0.971,-0.029]
["2024-11-07 10:42:18",5963.66,5880.0,83.6,84.4,0.6,0.65,0.966,-0.034]
["2024-11-07 10:42:18",5963.66,5885.0,78.7,79.5,0.7,0.75,0.958,-0.042]
["2024-11-07 10:42:18",5963.66,5890.0,73.9,74.6,0.9,0.95,0.951,-0.049]
["2024-11-07 10:42:18",5963.66,5895.0,69.1,69.8,1.05,1.1,0.941,-0.059]
["2024-11-07 10:42:18",5963.66,5900.0,64.3,65.0,1.3,1.35,0.93,-0.07]
["2024-11-07 10:42:18",5963.66,5905.0,59.7,60.3,1.6,1.65,0.916,-0.084]
["2024-11-07 10:42:18",5963.66,5910.0,55.0,55.4,1.95,2.0,0.9,-0.1]
["2024-11-07 10:42:18",5963.66,5915.0,50.5,51.1,2.35,2.4,0.88,-0.12]
["2024-11-07 10:42:18",5963.66,5920.0,46.0,46.6,2.9,2.95,0.857,-0.143]
["2024-11-07 10:42:18",5963.66,5925.0,41.7,42.2,3.5,3.6,0.83,-0.17]
["2024-11-07 10:42:18",5963.66,5930.0,37.6,37.9,4.3,4.4,0.801,-0.199]
["2024-11-07 10:42:18",5963.66,5935.0,33.5,33.8,5.2,5.3,0.766,-0.234]
["2024-11-07 10:42:18",5963.66,5940.0,29.6,29.9,6.3,6.4,0.727,-0.272]
["2024-11-07 10:42:18",5963.66,5945.0,25.9,26.1,7.6,7.7,0.685,-0.315]
["2024-11-07 10:42:18",5963.66,5950.0,22.4,22.6,9.1,9.2,0.639,-0.361]
["2024-11-07 10:42:18",5963.66,5955.0,19.2,19.4,10.8,11.0,0.588,-0.412]
["2024-11-07 10:42:18",5963.66,5960.0,16.1,16.3,12.8,12.9,0.536,-0.464]
["2024-11-07 10:42:18",5963.66,5970.0,10.9,11.1,17.5,17.7,0.424,-0.576]
["2024-11-07 10:42:18",5963.66,5975.0,8.7,8.9,20.3,20.5,0.367,-0.633]
["2024-11-07 10:42:18",5963.66,5980.0,6.8,7.0,23.4,23.6,0.312,-0.689]
["2024-11-07 10:42:18",5963.66,5990.0,4.0,4.1,30.5,30.8,0.211,-0.789]
["2024-11-07 10:42:18",5963.66,6000.0,2.2,2.25,38.6,39.2,0.132,-0.868]
["2024-11-07 10:42:18",5963.66,6010.0,1.15,1.2,47.5,48.2,0.079,-0.921]
["2024-11-07 10:42:18",5963.66,6025.0,0.45,0.5,61.7,62.5,0.034,-0.966]
["2024-11-07 10:42:18",5963.66,6050.0,0.05,0.1,86.3,87.1,0.007,-0.993]
["2024-11-07 10:42:18",5963.66,6075.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-11-07 10:42:18",5963.66,6100.0,0.0,0.05,136.2,137.0,0.002,-0.998]
["2024-11-07 10:42:18",5963.66,6125.0,0.0,0.05,161.2,162.0,0.002,-0.998]
["2024-11-07 10:42:18",5963.66,6150.0,0.0,0.05,186.2,187.0,0.001,-0.999]
["2024-11-07 10:42:18",5963.66,6175.0,0.0,0.05,211.2,212.1,0.001,-0.999]
["2024-11-07 10:42:18",5963.66,6200.0,0.0,0.05,236.2,237.0,0.001,-0.999]
["2024-11-07 10:42:18",5963.66,6250.0,0.0,0.05,286.2,287.0,0.001,-0.999]
["2024-11-07 10:42:18",5963.66,6300.0,0.0,0.05,336.2,337.0,0.001,-0.999]
["2024-11-07 10:42:18",5963.66,6400.0,0.0,0.05,436.2,437.0,0.001,-0.999]
["2024-11-07 10:42:18",5963.66,6500.0,0.0,0.05,536.2,537.0,0.001,-0.999]
["2024-11-07 10:42:18",5963.66,6600.0,0.0,0.05,636.2,637.0,0.001,-0.999]
["2024-11-07 10:42:18",5963.66,6800.0,0.0,0.05,836.2,837.0,0.0,-1.0]
["2024-11-07 10:42:18",5963.66,7000.0,0.0,0.05,1036.2,1037.0,0.0,-1.0]
["2024-11-07 10:42:18",5963.66,7200.0,0.0,0.05,1236.2,1237.0,0.0,-1.0]
["2024-11-07 10:42:18",5963.66,7400.0,0.0,0.05,1436.2,1437.0,0.0,-1.0]
["2024-11-07 10:42:18",5963.66,7600.0,0.0,0.05,1636.2,1637.0,0.0,-1.0]
["2024-11-07 10:42:28",5963.8,5840.0,123.0,123.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:42:28",5963.8,5845.0,118.1,118.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:42:28",5963.8,5850.0,113.1,114.0,0.2,0.25,0.987,-0.013]
["2024-11-07 10:42:28",5963.8,5855.0,108.1,109.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:42:28",5963.8,5860.0,103.2,104.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:42:28",5963.8,5865.0,98.2,99.0,0.3,0.4,0.98,-0.02]
["2024-11-07 10:42:28",5963.8,5870.0,93.3,94.1,0.4,0.45,0.976,-0.024]
["2024-11-07 10:42:28",5963.8,5875.0,88.4,89.2,0.5,0.55,0.971,-0.029]
["2024-11-07 10:42:28",5963.8,5880.0,83.5,84.3,0.6,0.65,0.966,-0.034]
["2024-11-07 10:42:28",5963.8,5885.0,78.6,79.4,0.7,0.8,0.96,-0.04]
["2024-11-07 10:42:28",5963.8,5890.0,73.8,74.5,0.85,0.95,0.952,-0.048]
["2024-11-07 10:42:28",5963.8,5895.0,69.0,69.7,1.05,1.15,0.943,-0.057]
["2024-11-07 10:42:28",5963.8,5900.0,64.2,64.9,1.3,1.35,0.931,-0.069]
["2024-11-07 10:42:28",5963.8,5905.0,59.5,60.2,1.6,1.65,0.917,-0.083]
["2024-11-07 10:42:28",5963.8,5910.0,54.9,55.6,1.95,2.0,0.901,-0.099]
["2024-11-07 10:42:28",5963.8,5915.0,50.4,51.0,2.35,2.45,0.882,-0.118]
["2024-11-07 10:42:28",5963.8,5920.0,45.9,46.5,2.9,3.0,0.859,-0.141]
["2024-11-07 10:42:28",5963.8,5925.0,41.6,42.2,3.5,3.7,0.834,-0.166]
["2024-11-07 10:42:28",5963.8,5930.0,37.5,37.9,4.3,4.4,0.803,-0.197]
["2024-11-07 10:42:28",5963.8,5935.0,33.4,33.8,5.2,5.4,0.768,-0.232]
["2024-11-07 10:42:28",5963.8,5940.0,29.5,29.9,6.3,6.5,0.73,-0.27]
["2024-11-07 10:42:28",5963.8,5945.0,25.9,26.1,7.6,7.8,0.688,-0.312]
["2024-11-07 10:42:28",5963.8,5950.0,22.4,22.6,9.1,9.3,0.642,-0.358]
["2024-11-07 10:42:28",5963.8,5955.0,19.1,19.3,10.9,11.0,0.592,-0.408]
["2024-11-07 10:42:28",5963.8,5960.0,16.1,16.3,12.8,13.0,0.54,-0.46]
["2024-11-07 10:42:28",5963.8,5970.0,10.9,11.0,17.6,17.8,0.428,-0.572]
["2024-11-07 10:42:28",5963.8,5975.0,8.7,8.8,20.4,20.6,0.372,-0.629]
["2024-11-07 10:42:28",5963.8,5980.0,6.8,7.0,23.5,23.7,0.316,-0.684]
["2024-11-07 10:42:28",5963.8,5990.0,4.0,4.1,30.5,30.9,0.214,-0.786]
["2024-11-07 10:42:28",5963.8,6000.0,2.2,2.25,38.7,39.3,0.135,-0.865]
["2024-11-07 10:42:28",5963.8,6010.0,1.15,1.25,47.7,48.3,0.08,-0.919]
["2024-11-07 10:42:28",5963.8,6025.0,0.45,0.5,61.8,62.6,0.035,-0.964]
["2024-11-07 10:42:28",5963.8,6050.0,0.05,0.1,86.4,87.2,0.007,-0.993]
["2024-11-07 10:42:28",5963.8,6075.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-11-07 10:42:28",5963.8,6100.0,0.0,0.05,136.3,137.2,0.002,-0.998]
["2024-11-07 10:42:28",5963.8,6125.0,0.0,0.05,161.3,162.2,0.002,-0.998]
["2024-11-07 10:42:28",5963.8,6150.0,0.0,0.05,186.3,187.1,0.001,-0.999]
["2024-11-07 10:42:28",5963.8,6175.0,0.0,0.05,211.3,212.1,0.001,-0.999]
["2024-11-07 10:42:28",5963.8,6200.0,0.0,0.05,236.3,237.1,0.001,-0.999]
["2024-11-07 10:42:28",5963.8,6250.0,0.0,0.05,286.3,287.1,0.001,-0.999]
["2024-11-07 10:42:28",5963.8,6300.0,0.0,0.05,336.3,337.1,0.001,-0.999]
["2024-11-07 10:42:28",5963.8,6400.0,0.0,0.05,436.3,437.1,0.001,-0.999]
["2024-11-07 10:42:28",5963.8,6500.0,0.0,0.05,536.3,537.1,0.001,-0.999]
["2024-11-07 10:42:28",5963.8,6600.0,0.0,0.05,636.3,637.1,0.001,-0.999]
["2024-11-07 10:42:28",5963.8,6800.0,0.0,0.05,836.3,837.1,0.0,-1.0]
["2024-11-07 10:42:28",5963.8,7000.0,0.0,0.05,1036.3,1037.1,0.0,-1.0]
["2024-11-07 10:42:28",5963.8,7200.0,0.0,0.05,1236.3,1237.1,0.0,-1.0]
["2024-11-07 10:42:28",5963.8,7400.0,0.0,0.05,1436.3,1437.1,0.0,-1.0]
["2024-11-07 10:42:28",5963.8,7600.0,0.0,0.05,1636.3,1637.1,0.0,-1.0]
["2024-11-07 10:42:38",5963.95,5840.0,123.0,124.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:42:38",5963.95,5845.0,118.1,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:42:38",5963.95,5850.0,113.1,114.0,0.2,0.25,0.987,-0.013]
["2024-11-07 10:42:38",5963.95,5855.0,108.1,109.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:42:38",5963.95,5860.0,103.2,104.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:42:38",5963.95,5865.0,98.3,99.1,0.3,0.4,0.98,-0.02]
["2024-11-07 10:42:38",5963.95,5870.0,93.3,94.2,0.4,0.45,0.976,-0.024]
["2024-11-07 10:42:38",5963.95,5875.0,88.4,89.2,0.5,0.55,0.971,-0.029]
["2024-11-07 10:42:38",5963.95,5880.0,83.5,84.3,0.6,0.65,0.966,-0.034]
["2024-11-07 10:42:38",5963.95,5885.0,78.7,79.5,0.7,0.75,0.96,-0.04]
["2024-11-07 10:42:38",5963.95,5890.0,73.8,74.6,0.85,0.95,0.952,-0.048]
["2024-11-07 10:42:38",5963.95,5895.0,69.0,69.8,1.05,1.1,0.943,-0.057]
["2024-11-07 10:42:38",5963.95,5900.0,64.3,65.0,1.3,1.35,0.931,-0.069]
["2024-11-07 10:42:38",5963.95,5905.0,59.6,60.2,1.6,1.65,0.917,-0.083]
["2024-11-07 10:42:38",5963.95,5910.0,54.9,55.6,1.95,2.0,0.901,-0.099]
["2024-11-07 10:42:38",5963.95,5915.0,50.4,51.0,2.35,2.45,0.882,-0.118]
["2024-11-07 10:42:38",5963.95,5920.0,45.9,46.5,2.9,3.0,0.859,-0.141]
["2024-11-07 10:42:38",5963.95,5925.0,41.6,42.2,3.5,3.7,0.834,-0.166]
["2024-11-07 10:42:38",5963.95,5930.0,37.4,37.8,4.3,4.4,0.803,-0.197]
["2024-11-07 10:42:38",5963.95,5935.0,33.4,33.7,5.2,5.4,0.768,-0.232]
["2024-11-07 10:42:38",5963.95,5940.0,29.5,29.8,6.3,6.5,0.73,-0.27]
["2024-11-07 10:42:38",5963.95,5945.0,25.9,26.1,7.6,7.8,0.688,-0.312]
["2024-11-07 10:42:38",5963.95,5950.0,22.4,22.6,9.1,9.3,0.642,-0.358]
["2024-11-07 10:42:38",5963.95,5955.0,19.1,19.3,10.8,11.0,0.592,-0.408]
["2024-11-07 10:42:38",5963.95,5960.0,16.1,16.3,12.8,13.0,0.54,-0.46]
["2024-11-07 10:42:38",5963.95,5970.0,10.9,11.0,17.6,17.8,0.428,-0.572]
["2024-11-07 10:42:38",5963.95,5975.0,8.7,8.9,20.4,20.6,0.372,-0.629]
["2024-11-07 10:42:38",5963.95,5980.0,6.8,7.0,23.5,23.7,0.316,-0.684]
["2024-11-07 10:42:38",5963.95,5990.0,4.0,4.1,30.6,30.9,0.214,-0.786]
["2024-11-07 10:42:38",5963.95,6000.0,2.2,2.3,38.6,39.2,0.135,-0.865]
["2024-11-07 10:42:38",5963.95,6010.0,1.15,1.2,47.6,48.2,0.08,-0.919]
["2024-11-07 10:42:38",5963.95,6025.0,0.45,0.5,61.7,62.5,0.035,-0.964]
["2024-11-07 10:42:38",5963.95,6050.0,0.05,0.1,86.3,87.2,0.007,-0.993]
["2024-11-07 10:42:38",5963.95,6075.0,0.0,0.05,111.2,112.2,0.002,-0.998]
["2024-11-07 10:42:38",5963.95,6100.0,0.0,0.05,136.2,137.1,0.002,-0.998]
["2024-11-07 10:42:38",5963.95,6125.0,0.0,0.05,161.2,162.1,0.002,-0.998]
["2024-11-07 10:42:38",5963.95,6150.0,0.0,0.05,186.2,187.1,0.001,-0.999]
["2024-11-07 10:42:38",5963.95,6175.0,0.0,0.05,211.2,212.1,0.001,-0.999]
["2024-11-07 10:42:38",5963.95,6200.0,0.0,0.05,236.2,237.1,0.001,-0.999]
["2024-11-07 10:42:38",5963.95,6250.0,0.0,0.05,286.2,287.1,0.001,-0.999]
["2024-11-07 10:42:38",5963.95,6300.0,0.0,0.05,336.2,337.1,0.001,-0.999]
["2024-11-07 10:42:38",5963.95,6400.0,0.0,0.05,436.2,437.1,0.001,-0.999]
["2024-11-07 10:42:38",5963.95,6500.0,0.0,0.05,536.2,537.1,0.001,-0.999]
["2024-11-07 10:42:38",5963.95,6600.0,0.0,0.05,636.2,637.1,0.001,-0.999]
["2024-11-07 10:42:38",5963.95,6800.0,0.0,0.05,836.2,837.1,0.0,-1.0]
["2024-11-07 10:42:38",5963.95,7000.0,0.0,0.05,1036.2,1037.1,0.0,-1.0]
["2024-11-07 10:42:38",5963.95,7200.0,0.0,0.05,1236.2,1237.1,0.0,-1.0]
["2024-11-07 10:42:38",5963.95,7400.0,0.0,0.05,1436.2,1437.1,0.0,-1.0]
["2024-11-07 10:42:38",5963.95,7600.0,0.0,0.05,1636.2,1637.1,0.0,-1.0]
["2024-11-07 10:42:47",5963.8,5840.0,123.0,123.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:42:47",5963.8,5845.0,118.0,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:42:47",5963.8,5850.0,113.0,113.8,0.2,0.25,0.987,-0.013]
["2024-11-07 10:42:47",5963.8,5855.0,108.0,108.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:42:47",5963.8,5860.0,103.1,103.8,0.3,0.35,0.982,-0.018]
["2024-11-07 10:42:47",5963.8,5865.0,98.1,98.9,0.3,0.4,0.98,-0.02]
["2024-11-07 10:42:47",5963.8,5870.0,93.2,94.0,0.4,0.45,0.976,-0.024]
["2024-11-07 10:42:47",5963.8,5875.0,88.3,89.0,0.5,0.55,0.971,-0.029]
["2024-11-07 10:42:47",5963.8,5880.0,83.4,84.1,0.6,0.65,0.966,-0.034]
["2024-11-07 10:42:47",5963.8,5885.0,78.6,79.3,0.7,0.75,0.96,-0.04]
["2024-11-07 10:42:47",5963.8,5890.0,73.7,74.4,0.85,0.9,0.952,-0.047]
["2024-11-07 10:42:47",5963.8,5895.0,68.9,69.6,1.05,1.1,0.943,-0.057]
["2024-11-07 10:42:47",5963.8,5900.0,64.2,64.8,1.3,1.35,0.931,-0.069]
["2024-11-07 10:42:47",5963.8,5905.0,59.5,60.1,1.6,1.65,0.917,-0.083]
["2024-11-07 10:42:47",5963.8,5910.0,54.8,55.4,1.95,2.0,0.901,-0.099]
["2024-11-07 10:42:47",5963.8,5915.0,50.3,50.9,2.35,2.45,0.882,-0.118]
["2024-11-07 10:42:47",5963.8,5920.0,45.8,46.4,2.9,3.0,0.859,-0.141]
["2024-11-07 10:42:47",5963.8,5925.0,41.5,42.0,3.5,3.7,0.832,-0.168]
["2024-11-07 10:42:47",5963.8,5930.0,37.3,37.7,4.3,4.5,0.803,-0.197]
["2024-11-07 10:42:47",5963.8,5935.0,33.3,33.6,5.2,5.4,0.768,-0.232]
["2024-11-07 10:42:47",5963.8,5940.0,29.4,29.7,6.3,6.5,0.73,-0.27]
["2024-11-07 10:42:47",5963.8,5945.0,25.8,26.0,7.6,7.8,0.688,-0.312]
["2024-11-07 10:42:47",5963.8,5950.0,22.3,22.5,9.1,9.3,0.642,-0.358]
["2024-11-07 10:42:47",5963.8,5955.0,19.0,19.2,10.9,11.0,0.592,-0.408]
["2024-11-07 10:42:47",5963.8,5960.0,16.0,16.2,12.9,13.0,0.54,-0.46]
["2024-11-07 10:42:47",5963.8,5970.0,10.8,11.0,17.6,17.8,0.427,-0.572]
["2024-11-07 10:42:47",5963.8,5975.0,8.6,8.8,20.4,20.6,0.371,-0.629]
["2024-11-07 10:42:47",5963.8,5980.0,6.8,6.9,23.6,23.8,0.315,-0.685]
["2024-11-07 10:42:47",5963.8,5990.0,3.9,4.1,30.7,31.0,0.214,-0.786]
["2024-11-07 10:42:47",5963.8,6000.0,2.2,2.25,38.8,39.4,0.135,-0.865]
["2024-11-07 10:42:47",5963.8,6010.0,1.15,1.2,47.7,48.4,0.079,-0.921]
["2024-11-07 10:42:47",5963.8,6025.0,0.45,0.5,61.9,62.7,0.036,-0.964]
["2024-11-07 10:42:47",5963.8,6050.0,0.05,0.1,86.6,87.3,0.007,-0.993]
["2024-11-07 10:42:47",5963.8,6075.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-11-07 10:42:47",5963.8,6100.0,0.0,0.05,136.5,137.2,0.002,-0.998]
["2024-11-07 10:42:47",5963.8,6125.0,0.0,0.05,161.5,162.2,0.002,-0.998]
["2024-11-07 10:42:47",5963.8,6150.0,0.0,0.05,186.5,187.2,0.001,-0.998]
["2024-11-07 10:42:47",5963.8,6175.0,0.0,0.05,211.5,212.2,0.001,-0.999]
["2024-11-07 10:42:47",5963.8,6200.0,0.0,0.05,236.5,237.2,0.001,-0.999]
["2024-11-07 10:42:47",5963.8,6250.0,0.0,0.05,286.5,287.2,0.001,-0.999]
["2024-11-07 10:42:47",5963.8,6300.0,0.0,0.05,336.5,337.2,0.001,-0.999]
["2024-11-07 10:42:47",5963.8,6400.0,0.0,0.05,436.5,437.2,0.001,-0.999]
["2024-11-07 10:42:47",5963.8,6500.0,0.0,0.05,536.5,537.2,0.001,-0.999]
["2024-11-07 10:42:47",5963.8,6600.0,0.0,0.05,636.5,637.2,0.001,-0.999]
["2024-11-07 10:42:47",5963.8,6800.0,0.0,0.05,836.5,837.2,0.0,-0.999]
["2024-11-07 10:42:47",5963.8,7000.0,0.0,0.05,1036.5,1037.2,0.0,-1.0]
["2024-11-07 10:42:47",5963.8,7200.0,0.0,0.05,1236.5,1237.2,0.0,-1.0]
["2024-11-07 10:42:47",5963.8,7400.0,0.0,0.05,1436.5,1437.2,0.0,-1.0]
["2024-11-07 10:42:47",5963.8,7600.0,0.0,0.05,1636.5,1637.2,0.0,-1.0]
["2024-11-07 10:42:57",5963.03,5840.0,122.3,123.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:42:57",5963.03,5845.0,117.3,118.1,0.15,0.25,0.989,-0.011]
["2024-11-07 10:42:57",5963.03,5850.0,112.4,113.1,0.2,0.25,0.987,-0.013]
["2024-11-07 10:42:57",5963.03,5855.0,107.4,108.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:42:57",5963.03,5860.0,102.4,103.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:42:57",5963.03,5865.0,97.5,98.2,0.35,0.4,0.979,-0.021]
["2024-11-07 10:42:57",5963.03,5870.0,92.6,93.3,0.4,0.45,0.976,-0.024]
["2024-11-07 10:42:57",5963.03,5875.0,87.7,88.4,0.5,0.55,0.971,-0.029]
["2024-11-07 10:42:57",5963.03,5880.0,82.8,83.5,0.6,0.65,0.966,-0.034]
["2024-11-07 10:42:57",5963.03,5885.0,77.9,78.6,0.75,0.8,0.958,-0.042]
["2024-11-07 10:42:57",5963.03,5890.0,73.1,73.8,0.9,0.95,0.95,-0.05]
["2024-11-07 10:42:57",5963.03,5895.0,68.3,69.0,1.1,1.15,0.94,-0.059]
["2024-11-07 10:42:57",5963.03,5900.0,63.5,64.2,1.35,1.4,0.928,-0.071]
["2024-11-07 10:42:57",5963.03,5905.0,58.8,59.5,1.65,1.7,0.914,-0.085]
["2024-11-07 10:42:57",5963.03,5910.0,54.2,54.9,2.0,2.05,0.898,-0.102]
["2024-11-07 10:42:57",5963.03,5915.0,49.7,50.3,2.45,2.5,0.879,-0.121]
["2024-11-07 10:42:57",5963.03,5920.0,45.3,45.8,3.0,3.1,0.855,-0.145]
["2024-11-07 10:42:57",5963.03,5925.0,40.9,41.5,3.6,3.8,0.828,-0.171]
["2024-11-07 10:42:57",5963.03,5930.0,36.9,37.2,4.4,4.6,0.798,-0.202]
["2024-11-07 10:42:57",5963.03,5935.0,32.8,33.1,5.4,5.5,0.763,-0.237]
["2024-11-07 10:42:57",5963.03,5940.0,29.0,29.2,6.5,6.7,0.724,-0.276]
["2024-11-07 10:42:57",5963.03,5945.0,25.3,25.5,7.8,8.0,0.681,-0.318]
["2024-11-07 10:42:57",5963.03,5950.0,21.9,22.1,9.4,9.6,0.635,-0.365]
["2024-11-07 10:42:57",5963.03,5955.0,18.6,18.8,11.2,11.3,0.585,-0.415]
["2024-11-07 10:42:57",5963.03,5960.0,15.7,15.9,13.2,13.3,0.532,-0.468]
["2024-11-07 10:42:57",5963.03,5970.0,10.5,10.7,18.0,18.2,0.42,-0.58]
["2024-11-07 10:42:57",5963.03,5975.0,8.4,8.6,20.9,21.1,0.363,-0.637]
["2024-11-07 10:42:57",5963.03,5980.0,6.6,6.7,24.0,24.2,0.307,-0.692]
["2024-11-07 10:42:57",5963.03,5990.0,3.8,4.0,31.2,31.5,0.208,-0.792]
["2024-11-07 10:42:57",5963.03,6000.0,2.1,2.2,39.3,39.9,0.131,-0.869]
["2024-11-07 10:42:57",5963.03,6010.0,1.1,1.15,48.4,48.9,0.078,-0.922]
["2024-11-07 10:42:57",5963.03,6025.0,0.4,0.45,62.6,63.3,0.033,-0.967]
["2024-11-07 10:42:57",5963.03,6050.0,0.05,0.1,87.2,88.0,0.007,-0.993]
["2024-11-07 10:42:57",5963.03,6075.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-11-07 10:42:57",5963.03,6100.0,0.0,0.05,137.1,137.9,0.002,-0.998]
["2024-11-07 10:42:57",5963.03,6125.0,0.0,0.05,162.1,162.9,0.002,-0.998]
["2024-11-07 10:42:57",5963.03,6150.0,0.0,0.05,187.1,187.9,0.001,-0.998]
["2024-11-07 10:42:57",5963.03,6175.0,0.0,0.05,212.1,212.9,0.001,-0.999]
["2024-11-07 10:42:57",5963.03,6200.0,0.0,0.05,237.1,237.9,0.001,-0.999]
["2024-11-07 10:42:57",5963.03,6250.0,0.0,0.05,287.1,287.9,0.001,-0.999]
["2024-11-07 10:42:57",5963.03,6300.0,0.0,0.05,337.1,337.9,0.001,-0.999]
["2024-11-07 10:42:57",5963.03,6400.0,0.0,0.05,437.1,437.9,0.001,-0.999]
["2024-11-07 10:42:57",5963.03,6500.0,0.0,0.05,537.1,537.9,0.001,-0.999]
["2024-11-07 10:42:57",5963.03,6600.0,0.0,0.05,637.1,637.9,0.001,-0.999]
["2024-11-07 10:42:57",5963.03,6800.0,0.0,0.05,837.1,837.9,0.0,-1.0]
["2024-11-07 10:42:57",5963.03,7000.0,0.0,0.05,1037.1,1037.9,0.0,-1.0]
["2024-11-07 10:42:57",5963.03,7200.0,0.0,0.05,1237.1,1237.9,0.0,-1.0]
["2024-11-07 10:42:57",5963.03,7400.0,0.0,0.05,1437.1,1437.9,0.0,-1.0]
["2024-11-07 10:42:57",5963.03,7600.0,0.0,0.05,1637.1,1637.9,0.0,-1.0]
["2024-11-07 10:43:07",5963.03,5840.0,122.3,123.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:43:07",5963.03,5845.0,117.3,118.2,0.15,0.25,0.989,-0.011]
["2024-11-07 10:43:07",5963.03,5850.0,112.4,113.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:43:07",5963.03,5855.0,107.4,108.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:43:07",5963.03,5860.0,102.4,103.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:43:07",5963.03,5865.0,97.6,98.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:43:07",5963.03,5870.0,92.6,93.4,0.4,0.45,0.976,-0.024]
["2024-11-07 10:43:07",5963.03,5875.0,87.7,88.5,0.5,0.55,0.971,-0.029]
["2024-11-07 10:43:07",5963.03,5880.0,82.8,83.6,0.6,0.65,0.966,-0.034]
["2024-11-07 10:43:07",5963.03,5885.0,78.0,78.8,0.75,0.8,0.958,-0.042]
["2024-11-07 10:43:07",5963.03,5890.0,73.1,73.9,0.9,0.95,0.95,-0.05]
["2024-11-07 10:43:07",5963.03,5895.0,68.3,69.1,1.1,1.15,0.94,-0.059]
["2024-11-07 10:43:07",5963.03,5900.0,63.6,64.3,1.3,1.4,0.928,-0.071]
["2024-11-07 10:43:07",5963.03,5905.0,58.9,59.6,1.6,1.7,0.914,-0.085]
["2024-11-07 10:43:07",5963.03,5910.0,54.3,54.9,2.0,2.05,0.898,-0.102]
["2024-11-07 10:43:07",5963.03,5915.0,49.8,50.4,2.4,2.5,0.879,-0.121]
["2024-11-07 10:43:07",5963.03,5920.0,45.3,45.9,2.95,3.1,0.855,-0.145]
["2024-11-07 10:43:07",5963.03,5925.0,41.0,41.6,3.6,3.8,0.828,-0.171]
["2024-11-07 10:43:07",5963.03,5930.0,36.9,37.3,4.4,4.6,0.798,-0.202]
["2024-11-07 10:43:07",5963.03,5935.0,32.9,33.2,5.4,5.5,0.763,-0.237]
["2024-11-07 10:43:07",5963.03,5940.0,29.0,29.3,6.5,6.6,0.724,-0.276]
["2024-11-07 10:43:07",5963.03,5945.0,25.4,25.6,7.8,8.0,0.681,-0.318]
["2024-11-07 10:43:07",5963.03,5950.0,21.9,22.1,9.4,9.5,0.635,-0.365]
["2024-11-07 10:43:07",5963.03,5955.0,18.7,18.9,11.1,11.3,0.585,-0.415]
["2024-11-07 10:43:07",5963.03,5960.0,15.7,15.9,13.1,13.3,0.532,-0.468]
["2024-11-07 10:43:07",5963.03,5970.0,10.6,10.7,18.0,18.2,0.42,-0.58]
["2024-11-07 10:43:07",5963.03,5975.0,8.4,8.6,20.8,21.0,0.363,-0.637]
["2024-11-07 10:43:07",5963.03,5980.0,6.6,6.8,24.0,24.2,0.307,-0.692]
["2024-11-07 10:43:07",5963.03,5990.0,3.8,4.0,31.1,31.4,0.208,-0.792]
["2024-11-07 10:43:07",5963.03,6000.0,2.1,2.2,39.2,39.9,0.131,-0.869]
["2024-11-07 10:43:07",5963.03,6010.0,1.1,1.15,48.2,48.9,0.078,-0.922]
["2024-11-07 10:43:07",5963.03,6025.0,0.4,0.45,62.4,63.2,0.033,-0.967]
["2024-11-07 10:43:07",5963.03,6050.0,0.05,0.1,87.1,88.0,0.007,-0.993]
["2024-11-07 10:43:07",5963.03,6075.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-11-07 10:43:07",5963.03,6100.0,0.0,0.05,137.0,137.9,0.002,-0.998]
["2024-11-07 10:43:07",5963.03,6125.0,0.0,0.05,162.0,162.9,0.002,-0.998]
["2024-11-07 10:43:07",5963.03,6150.0,0.0,0.05,187.0,187.9,0.001,-0.998]
["2024-11-07 10:43:07",5963.03,6175.0,0.0,0.05,212.0,212.9,0.001,-0.999]
["2024-11-07 10:43:07",5963.03,6200.0,0.0,0.05,237.0,237.9,0.001,-0.999]
["2024-11-07 10:43:07",5963.03,6250.0,0.0,0.05,287.0,287.9,0.001,-0.999]
["2024-11-07 10:43:07",5963.03,6300.0,0.0,0.05,337.0,337.9,0.001,-0.999]
["2024-11-07 10:43:07",5963.03,6400.0,0.0,0.05,437.0,437.9,0.001,-0.999]
["2024-11-07 10:43:07",5963.03,6500.0,0.0,0.05,537.0,537.9,0.001,-0.999]
["2024-11-07 10:43:07",5963.03,6600.0,0.0,0.05,637.0,637.9,0.001,-0.999]
["2024-11-07 10:43:07",5963.03,6800.0,0.0,0.05,837.0,837.9,0.0,-1.0]
["2024-11-07 10:43:07",5963.03,7000.0,0.0,0.05,1037.0,1037.9,0.0,-1.0]
["2024-11-07 10:43:07",5963.03,7200.0,0.0,0.05,1237.0,1237.9,0.0,-1.0]
["2024-11-07 10:43:07",5963.03,7400.0,0.0,0.05,1437.0,1437.9,0.0,-1.0]
["2024-11-07 10:43:07",5963.03,7600.0,0.0,0.05,1637.0,1637.9,0.0,-1.0]
["2024-11-07 10:43:16",5962.14,5840.0,121.3,122.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:43:16",5962.14,5845.0,116.3,117.2,0.15,0.25,0.989,-0.011]
["2024-11-07 10:43:16",5962.14,5850.0,111.4,112.2,0.2,0.25,0.987,-0.013]
["2024-11-07 10:43:16",5962.14,5855.0,106.4,107.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:43:16",5962.14,5860.0,101.4,102.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:43:16",5962.14,5865.0,96.5,97.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:43:16",5962.14,5870.0,91.6,92.4,0.4,0.45,0.976,-0.024]
["2024-11-07 10:43:16",5962.14,5875.0,86.7,87.5,0.5,0.55,0.971,-0.029]
["2024-11-07 10:43:16",5962.14,5880.0,81.8,82.6,0.65,0.7,0.965,-0.035]
["2024-11-07 10:43:16",5962.14,5885.0,77.0,77.7,0.75,0.8,0.958,-0.042]
["2024-11-07 10:43:16",5962.14,5890.0,72.1,72.9,0.95,1.0,0.95,-0.05]
["2024-11-07 10:43:16",5962.14,5895.0,67.3,68.1,1.15,1.2,0.94,-0.06]
["2024-11-07 10:43:16",5962.14,5900.0,62.6,63.3,1.4,1.45,0.928,-0.072]
["2024-11-07 10:43:16",5962.14,5905.0,57.9,58.6,1.7,1.75,0.914,-0.086]
["2024-11-07 10:43:16",5962.14,5910.0,53.3,54.0,2.1,2.15,0.896,-0.103]
["2024-11-07 10:43:16",5962.14,5915.0,48.9,49.5,2.55,2.6,0.877,-0.123]
["2024-11-07 10:43:16",5962.14,5920.0,44.4,45.0,3.1,3.2,0.854,-0.146]
["2024-11-07 10:43:16",5962.14,5925.0,40.1,40.7,3.8,3.9,0.827,-0.173]
["2024-11-07 10:43:16",5962.14,5930.0,36.1,36.3,4.6,4.7,0.796,-0.205]
["2024-11-07 10:43:16",5962.14,5935.0,32.0,32.3,5.6,5.7,0.76,-0.24]
["2024-11-07 10:43:16",5962.14,5940.0,28.2,28.5,6.8,6.9,0.721,-0.28]
["2024-11-07 10:43:16",5962.14,5945.0,24.6,24.8,8.1,8.3,0.678,-0.322]
["2024-11-07 10:43:16",5962.14,5950.0,21.2,21.4,9.7,9.9,0.631,-0.369]
["2024-11-07 10:43:16",5962.14,5955.0,18.0,18.2,11.5,11.7,0.582,-0.419]
["2024-11-07 10:43:16",5962.14,5960.0,15.1,15.3,13.6,13.8,0.529,-0.471]
["2024-11-07 10:43:16",5962.14,5970.0,10.1,10.2,18.5,18.7,0.416,-0.584]
["2024-11-07 10:43:16",5962.14,5975.0,8.0,8.1,21.4,21.6,0.359,-0.641]
["2024-11-07 10:43:16",5962.14,5980.0,6.2,6.4,24.7,24.9,0.303,-0.696]
["2024-11-07 10:43:16",5962.14,5990.0,3.6,3.7,32.0,32.3,0.203,-0.796]
["2024-11-07 10:43:16",5962.14,6000.0,1.95,2.05,40.1,40.8,0.127,-0.872]
["2024-11-07 10:43:16",5962.14,6010.0,1.05,1.1,49.1,49.7,0.074,-0.926]
["2024-11-07 10:43:16",5962.14,6025.0,0.4,0.45,63.4,64.3,0.032,-0.968]
["2024-11-07 10:43:16",5962.14,6050.0,0.05,0.1,88.1,89.0,0.007,-0.993]
["2024-11-07 10:43:16",5962.14,6075.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-11-07 10:43:16",5962.14,6100.0,0.0,0.05,138.0,138.9,0.002,-0.998]
["2024-11-07 10:43:16",5962.14,6125.0,0.0,0.05,163.0,163.9,0.002,-0.998]
["2024-11-07 10:43:16",5962.14,6150.0,0.0,0.05,188.0,188.9,0.001,-0.998]
["2024-11-07 10:43:16",5962.14,6175.0,0.0,0.05,213.0,213.9,0.001,-0.999]
["2024-11-07 10:43:16",5962.14,6200.0,0.0,0.05,238.0,238.9,0.001,-0.999]
["2024-11-07 10:43:16",5962.14,6250.0,0.0,0.05,288.0,288.9,0.001,-0.999]
["2024-11-07 10:43:16",5962.14,6300.0,0.0,0.05,338.0,338.9,0.001,-0.999]
["2024-11-07 10:43:16",5962.14,6400.0,0.0,0.05,438.0,438.9,0.001,-0.999]
["2024-11-07 10:43:16",5962.14,6500.0,0.0,0.05,538.0,538.9,0.001,-0.999]
["2024-11-07 10:43:16",5962.14,6600.0,0.0,0.05,638.0,638.9,0.001,-0.999]
["2024-11-07 10:43:16",5962.14,6800.0,0.0,0.05,838.0,838.9,0.0,-0.999]
["2024-11-07 10:43:16",5962.14,7000.0,0.0,0.05,1038.0,1038.9,0.0,-1.0]
["2024-11-07 10:43:16",5962.14,7200.0,0.0,0.05,1238.0,1238.9,0.0,-1.0]
["2024-11-07 10:43:16",5962.14,7400.0,0.0,0.05,1438.0,1438.9,0.0,-1.0]
["2024-11-07 10:43:16",5962.14,7600.0,0.0,0.05,1638.0,1638.9,0.0,-1.0]
["2024-11-07 10:43:26",5961.94,5840.0,121.2,122.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:43:26",5961.94,5845.0,116.3,117.0,0.15,0.25,0.989,-0.011]
["2024-11-07 10:43:26",5961.94,5850.0,111.3,112.0,0.2,0.25,0.987,-0.013]
["2024-11-07 10:43:26",5961.94,5855.0,106.3,107.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:43:26",5961.94,5860.0,101.4,102.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:43:26",5961.94,5865.0,96.5,97.2,0.35,0.4,0.979,-0.021]
["2024-11-07 10:43:26",5961.94,5870.0,91.5,92.2,0.4,0.5,0.976,-0.024]
["2024-11-07 10:43:26",5961.94,5875.0,86.6,87.3,0.55,0.6,0.971,-0.029]
["2024-11-07 10:43:26",5961.94,5880.0,81.8,82.4,0.65,0.7,0.965,-0.035]
["2024-11-07 10:43:26",5961.94,5885.0,76.9,77.6,0.75,0.85,0.958,-0.042]
["2024-11-07 10:43:26",5961.94,5890.0,72.1,72.7,0.95,1.0,0.95,-0.05]
["2024-11-07 10:43:26",5961.94,5895.0,67.3,67.9,1.15,1.2,0.94,-0.06]
["2024-11-07 10:43:26",5961.94,5900.0,62.5,63.2,1.4,1.45,0.928,-0.072]
["2024-11-07 10:43:26",5961.94,5905.0,57.9,58.5,1.7,1.8,0.914,-0.086]
["2024-11-07 10:43:26",5961.94,5910.0,53.3,53.9,2.1,2.15,0.896,-0.103]
["2024-11-07 10:43:26",5961.94,5915.0,48.8,49.3,2.55,2.65,0.877,-0.123]
["2024-11-07 10:43:26",5961.94,5920.0,44.4,44.9,3.1,3.2,0.854,-0.146]
["2024-11-07 10:43:26",5961.94,5925.0,40.1,40.6,3.8,3.9,0.827,-0.173]
["2024-11-07 10:43:26",5961.94,5930.0,36.0,36.2,4.7,4.8,0.796,-0.205]
["2024-11-07 10:43:26",5961.94,5935.0,31.9,32.2,5.6,5.8,0.76,-0.24]
["2024-11-07 10:43:26",5961.94,5940.0,28.1,28.4,6.8,7.0,0.721,-0.28]
["2024-11-07 10:43:26",5961.94,5945.0,24.6,24.8,8.2,8.3,0.678,-0.322]
["2024-11-07 10:43:26",5961.94,5950.0,21.2,21.3,9.8,9.9,0.631,-0.369]
["2024-11-07 10:43:26",5961.94,5955.0,18.0,18.1,11.6,11.7,0.582,-0.419]
["2024-11-07 10:43:26",5961.94,5960.0,15.1,15.2,13.6,13.8,0.529,-0.471]
["2024-11-07 10:43:26",5961.94,5970.0,10.0,10.2,18.6,18.7,0.416,-0.584]
["2024-11-07 10:43:26",5961.94,5975.0,8.0,8.1,21.5,21.7,0.359,-0.641]
["2024-11-07 10:43:26",5961.94,5980.0,6.2,6.3,24.7,25.0,0.303,-0.696]
["2024-11-07 10:43:26",5961.94,5990.0,3.6,3.7,32.1,32.4,0.203,-0.796]
["2024-11-07 10:43:26",5961.94,6000.0,1.95,2.0,40.3,40.9,0.127,-0.872]
["2024-11-07 10:43:26",5961.94,6010.0,1.0,1.1,49.3,50.0,0.074,-0.926]
["2024-11-07 10:43:26",5961.94,6025.0,0.35,0.45,63.6,64.3,0.032,-0.968]
["2024-11-07 10:43:26",5961.94,6050.0,0.05,0.1,88.3,89.0,0.007,-0.993]
["2024-11-07 10:43:26",5961.94,6075.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-11-07 10:43:26",5961.94,6100.0,0.0,0.05,138.2,139.0,0.002,-0.998]
["2024-11-07 10:43:26",5961.94,6125.0,0.0,0.05,163.2,163.9,0.002,-0.998]
["2024-11-07 10:43:26",5961.94,6150.0,0.0,0.05,188.2,188.9,0.001,-0.998]
["2024-11-07 10:43:26",5961.94,6175.0,0.0,0.05,213.2,213.9,0.001,-0.999]
["2024-11-07 10:43:26",5961.94,6200.0,0.0,0.05,238.2,238.9,0.001,-0.999]
["2024-11-07 10:43:26",5961.94,6250.0,0.0,0.05,288.2,288.9,0.001,-0.999]
["2024-11-07 10:43:26",5961.94,6300.0,0.0,0.05,338.2,338.9,0.001,-0.999]
["2024-11-07 10:43:26",5961.94,6400.0,0.0,0.05,438.2,438.9,0.001,-0.999]
["2024-11-07 10:43:26",5961.94,6500.0,0.0,0.05,538.2,538.9,0.001,-0.999]
["2024-11-07 10:43:26",5961.94,6600.0,0.0,0.05,638.2,638.9,0.001,-0.999]
["2024-11-07 10:43:26",5961.94,6800.0,0.0,0.05,838.2,838.9,0.0,-0.999]
["2024-11-07 10:43:26",5961.94,7000.0,0.0,0.05,1038.2,1038.9,0.0,-1.0]
["2024-11-07 10:43:26",5961.94,7200.0,0.0,0.05,1238.2,1238.9,0.0,-1.0]
["2024-11-07 10:43:26",5961.94,7400.0,0.0,0.05,1438.2,1438.9,0.0,-1.0]
["2024-11-07 10:43:26",5961.94,7600.0,0.0,0.05,1638.2,1638.9,0.0,-1.0]
["2024-11-07 10:43:35",5962.58,5840.0,121.8,122.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:43:35",5962.58,5845.0,116.8,117.7,0.15,0.25,0.989,-0.011]
["2024-11-07 10:43:35",5962.58,5850.0,111.9,112.7,0.2,0.25,0.987,-0.013]
["2024-11-07 10:43:35",5962.58,5855.0,106.9,107.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:43:35",5962.58,5860.0,101.9,102.8,0.3,0.35,0.982,-0.018]
["2024-11-07 10:43:35",5962.58,5865.0,97.0,97.8,0.35,0.4,0.979,-0.021]
["2024-11-07 10:43:35",5962.58,5870.0,92.1,92.9,0.4,0.5,0.975,-0.025]
["2024-11-07 10:43:35",5962.58,5875.0,87.2,88.0,0.5,0.55,0.969,-0.031]
["2024-11-07 10:43:35",5962.58,5880.0,82.3,83.1,0.6,0.7,0.963,-0.037]
["2024-11-07 10:43:35",5962.58,5885.0,77.5,78.3,0.75,0.8,0.957,-0.043]
["2024-11-07 10:43:35",5962.58,5890.0,72.6,73.4,0.9,1.0,0.948,-0.052]
["2024-11-07 10:43:35",5962.58,5895.0,67.8,68.6,1.1,1.2,0.938,-0.062]
["2024-11-07 10:43:35",5962.58,5900.0,63.1,63.7,1.35,1.45,0.926,-0.074]
["2024-11-07 10:43:35",5962.58,5905.0,58.4,59.1,1.65,1.75,0.912,-0.088]
["2024-11-07 10:43:35",5962.58,5910.0,53.8,54.5,2.05,2.1,0.894,-0.106]
["2024-11-07 10:43:35",5962.58,5915.0,49.3,49.9,2.5,2.55,0.873,-0.126]
["2024-11-07 10:43:35",5962.58,5920.0,44.8,45.5,3.0,3.2,0.85,-0.15]
["2024-11-07 10:43:35",5962.58,5925.0,40.5,41.1,3.7,3.8,0.822,-0.178]
["2024-11-07 10:43:35",5962.58,5930.0,36.4,36.7,4.5,4.7,0.791,-0.209]
["2024-11-07 10:43:35",5962.58,5935.0,32.4,32.7,5.5,5.6,0.755,-0.245]
["2024-11-07 10:43:35",5962.58,5940.0,28.6,28.9,6.7,6.8,0.715,-0.285]
["2024-11-07 10:43:35",5962.58,5945.0,25.0,25.2,8.0,8.1,0.671,-0.329]
["2024-11-07 10:43:35",5962.58,5950.0,21.6,21.7,9.5,9.7,0.624,-0.376]
["2024-11-07 10:43:35",5962.58,5955.0,18.4,18.5,11.3,11.5,0.574,-0.426]
["2024-11-07 10:43:35",5962.58,5960.0,15.4,15.6,13.4,13.5,0.52,-0.48]
["2024-11-07 10:43:35",5962.58,5970.0,10.3,10.4,18.3,18.4,0.407,-0.593]
["2024-11-07 10:43:35",5962.58,5975.0,8.2,8.3,21.2,21.3,0.351,-0.649]
["2024-11-07 10:43:35",5962.58,5980.0,6.4,6.5,24.3,24.5,0.296,-0.704]
["2024-11-07 10:43:35",5962.58,5990.0,3.7,3.8,31.6,31.9,0.198,-0.802]
["2024-11-07 10:43:35",5962.58,6000.0,2.0,2.1,39.7,40.3,0.122,-0.878]
["2024-11-07 10:43:35",5962.58,6010.0,1.05,1.1,48.7,49.4,0.072,-0.928]
["2024-11-07 10:43:35",5962.58,6025.0,0.4,0.45,62.9,63.8,0.031,-0.969]
["2024-11-07 10:43:35",5962.58,6050.0,0.05,0.1,87.6,88.5,0.007,-0.993]
["2024-11-07 10:43:35",5962.58,6075.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-11-07 10:43:35",5962.58,6100.0,0.0,0.05,137.5,138.4,0.002,-0.998]
["2024-11-07 10:43:35",5962.58,6125.0,0.0,0.05,162.5,163.4,0.002,-0.998]
["2024-11-07 10:43:35",5962.58,6150.0,0.0,0.05,187.5,188.4,0.001,-0.999]
["2024-11-07 10:43:35",5962.58,6175.0,0.0,0.05,212.5,213.4,0.001,-0.999]
["2024-11-07 10:43:35",5962.58,6200.0,0.0,0.05,237.5,238.4,0.001,-0.999]
["2024-11-07 10:43:35",5962.58,6250.0,0.0,0.05,287.5,288.4,0.001,-0.999]
["2024-11-07 10:43:35",5962.58,6300.0,0.0,0.05,337.5,338.4,0.001,-0.999]
["2024-11-07 10:43:35",5962.58,6400.0,0.0,0.05,437.5,438.4,0.001,-0.999]
["2024-11-07 10:43:35",5962.58,6500.0,0.0,0.05,537.5,538.4,0.001,-0.999]
["2024-11-07 10:43:35",5962.58,6600.0,0.0,0.05,637.5,638.4,0.001,-0.999]
["2024-11-07 10:43:35",5962.58,6800.0,0.0,0.05,837.5,838.4,0.0,-1.0]
["2024-11-07 10:43:35",5962.58,7000.0,0.0,0.05,1037.5,1038.4,0.0,-1.0]
["2024-11-07 10:43:35",5962.58,7200.0,0.0,0.05,1237.5,1238.4,0.0,-1.0]
["2024-11-07 10:43:35",5962.58,7400.0,0.0,0.05,1437.5,1438.4,0.0,-1.0]
["2024-11-07 10:43:35",5962.58,7600.0,0.0,0.05,1637.5,1638.4,0.0,-1.0]
["2024-11-07 10:43:45",5962.81,5840.0,122.3,123.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:43:45",5962.81,5845.0,117.3,118.1,0.15,0.25,0.989,-0.011]
["2024-11-07 10:43:45",5962.81,5850.0,112.3,113.1,0.2,0.25,0.987,-0.013]
["2024-11-07 10:43:45",5962.81,5855.0,107.4,108.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:43:45",5962.81,5860.0,102.4,103.2,0.3,0.35,0.982,-0.018]
["2024-11-07 10:43:45",5962.81,5865.0,97.5,98.2,0.35,0.4,0.979,-0.021]
["2024-11-07 10:43:45",5962.81,5870.0,92.5,93.3,0.4,0.45,0.975,-0.024]
["2024-11-07 10:43:45",5962.81,5875.0,87.6,88.4,0.5,0.55,0.971,-0.029]
["2024-11-07 10:43:45",5962.81,5880.0,82.7,83.5,0.6,0.65,0.964,-0.035]
["2024-11-07 10:43:45",5962.81,5885.0,77.9,78.6,0.75,0.8,0.958,-0.042]
["2024-11-07 10:43:45",5962.81,5890.0,73.0,73.7,0.9,0.95,0.95,-0.05]
["2024-11-07 10:43:45",5962.81,5895.0,68.2,68.9,1.1,1.15,0.939,-0.06]
["2024-11-07 10:43:45",5962.81,5900.0,63.5,64.1,1.35,1.4,0.928,-0.072]
["2024-11-07 10:43:45",5962.81,5905.0,58.8,59.5,1.65,1.7,0.914,-0.086]
["2024-11-07 10:43:45",5962.81,5910.0,54.2,54.8,2.0,2.05,0.896,-0.103]
["2024-11-07 10:43:45",5962.81,5915.0,49.7,50.3,2.45,2.5,0.877,-0.123]
["2024-11-07 10:43:45",5962.81,5920.0,45.2,45.8,3.0,3.1,0.854,-0.146]
["2024-11-07 10:43:45",5962.81,5925.0,40.9,41.5,3.6,3.8,0.826,-0.174]
["2024-11-07 10:43:45",5962.81,5930.0,36.8,37.1,4.4,4.6,0.796,-0.204]
["2024-11-07 10:43:45",5962.81,5935.0,32.8,33.1,5.4,5.5,0.76,-0.239]
["2024-11-07 10:43:45",5962.81,5940.0,28.9,29.2,6.6,6.7,0.721,-0.278]
["2024-11-07 10:43:45",5962.81,5945.0,25.3,25.5,7.8,8.0,0.678,-0.322]
["2024-11-07 10:43:45",5962.81,5950.0,21.9,22.1,9.4,9.5,0.632,-0.369]
["2024-11-07 10:43:45",5962.81,5955.0,18.6,18.8,11.1,11.3,0.581,-0.419]
["2024-11-07 10:43:45",5962.81,5960.0,15.6,15.7,13.2,13.3,0.528,-0.472]
["2024-11-07 10:43:45",5962.81,5970.0,10.5,10.6,18.0,18.2,0.416,-0.584]
["2024-11-07 10:43:45",5962.81,5975.0,8.4,8.5,20.8,21.0,0.359,-0.641]
["2024-11-07 10:43:45",5962.81,5980.0,6.5,6.7,24.0,24.2,0.304,-0.697]
["2024-11-07 10:43:45",5962.81,5990.0,3.8,3.9,31.2,31.5,0.204,-0.796]
["2024-11-07 10:43:45",5962.81,6000.0,2.05,2.15,39.4,39.9,0.127,-0.873]
["2024-11-07 10:43:45",5962.81,6010.0,1.1,1.15,48.3,49.0,0.075,-0.925]
["2024-11-07 10:43:45",5962.81,6025.0,0.4,0.45,62.6,63.3,0.032,-0.968]
["2024-11-07 10:43:45",5962.81,6050.0,0.05,0.1,87.2,88.0,0.007,-0.993]
["2024-11-07 10:43:45",5962.81,6075.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-11-07 10:43:45",5962.81,6100.0,0.0,0.05,137.1,137.9,0.002,-0.998]
["2024-11-07 10:43:45",5962.81,6125.0,0.0,0.05,162.1,162.9,0.002,-0.998]
["2024-11-07 10:43:45",5962.81,6150.0,0.0,0.05,187.1,187.9,0.001,-0.999]
["2024-11-07 10:43:45",5962.81,6175.0,0.0,0.05,212.1,212.9,0.001,-0.999]
["2024-11-07 10:43:45",5962.81,6200.0,0.0,0.05,237.1,237.9,0.001,-0.999]
["2024-11-07 10:43:45",5962.81,6250.0,0.0,0.05,287.1,287.9,0.001,-0.999]
["2024-11-07 10:43:45",5962.81,6300.0,0.0,0.05,337.1,337.9,0.001,-0.999]
["2024-11-07 10:43:45",5962.81,6400.0,0.0,0.05,437.1,437.9,0.001,-0.999]
["2024-11-07 10:43:45",5962.81,6500.0,0.0,0.05,537.1,537.9,0.001,-0.999]
["2024-11-07 10:43:45",5962.81,6600.0,0.0,0.05,637.1,637.9,0.001,-0.999]
["2024-11-07 10:43:45",5962.81,6800.0,0.0,0.05,837.1,837.9,0.0,-1.0]
["2024-11-07 10:43:45",5962.81,7000.0,0.0,0.05,1037.1,1037.9,0.0,-1.0]
["2024-11-07 10:43:45",5962.81,7200.0,0.0,0.05,1237.1,1237.9,0.0,-1.0]
["2024-11-07 10:43:45",5962.81,7400.0,0.0,0.05,1437.1,1437.9,0.0,-1.0]
["2024-11-07 10:43:45",5962.81,7600.0,0.0,0.05,1637.1,1637.9,0.0,-1.0]
["2024-11-07 10:43:54",5963.07,5840.0,122.4,123.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:43:54",5963.07,5845.0,117.4,118.2,0.15,0.25,0.989,-0.011]
["2024-11-07 10:43:54",5963.07,5850.0,112.4,113.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:43:54",5963.07,5855.0,107.4,108.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:43:54",5963.07,5860.0,102.5,103.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:43:54",5963.07,5865.0,97.6,98.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:43:54",5963.07,5870.0,92.7,93.5,0.4,0.45,0.975,-0.024]
["2024-11-07 10:43:54",5963.07,5875.0,87.8,88.5,0.5,0.55,0.971,-0.029]
["2024-11-07 10:43:54",5963.07,5880.0,82.9,83.6,0.6,0.65,0.964,-0.035]
["2024-11-07 10:43:54",5963.07,5885.0,78.0,78.8,0.75,0.8,0.958,-0.042]
["2024-11-07 10:43:54",5963.07,5890.0,73.2,73.9,0.9,0.95,0.95,-0.05]
["2024-11-07 10:43:54",5963.07,5895.0,68.4,69.1,1.1,1.15,0.939,-0.06]
["2024-11-07 10:43:54",5963.07,5900.0,63.7,64.3,1.3,1.4,0.928,-0.072]
["2024-11-07 10:43:54",5963.07,5905.0,59.0,59.6,1.6,1.7,0.914,-0.086]
["2024-11-07 10:43:54",5963.07,5910.0,54.3,55.0,2.0,2.05,0.896,-0.103]
["2024-11-07 10:43:54",5963.07,5915.0,49.8,50.4,2.4,2.5,0.877,-0.123]
["2024-11-07 10:43:54",5963.07,5920.0,45.3,46.0,2.95,3.1,0.854,-0.146]
["2024-11-07 10:43:54",5963.07,5925.0,41.0,41.6,3.6,3.8,0.826,-0.174]
["2024-11-07 10:43:54",5963.07,5930.0,37.0,37.3,4.4,4.6,0.796,-0.204]
["2024-11-07 10:43:54",5963.07,5935.0,32.9,33.3,5.4,5.5,0.76,-0.239]
["2024-11-07 10:43:54",5963.07,5940.0,29.1,29.4,6.5,6.6,0.721,-0.278]
["2024-11-07 10:43:54",5963.07,5945.0,25.4,25.6,7.8,8.0,0.678,-0.322]
["2024-11-07 10:43:54",5963.07,5950.0,21.9,22.1,9.3,9.5,0.632,-0.369]
["2024-11-07 10:43:54",5963.07,5955.0,18.7,18.9,11.1,11.3,0.581,-0.419]
["2024-11-07 10:43:54",5963.07,5960.0,15.7,15.9,13.1,13.3,0.528,-0.472]
["2024-11-07 10:43:54",5963.07,5970.0,10.5,10.7,17.9,18.1,0.416,-0.584]
["2024-11-07 10:43:54",5963.07,5975.0,8.4,8.6,20.8,21.0,0.359,-0.641]
["2024-11-07 10:43:54",5963.07,5980.0,6.6,6.7,23.9,24.1,0.304,-0.697]
["2024-11-07 10:43:54",5963.07,5990.0,3.8,3.9,31.1,31.4,0.204,-0.796]
["2024-11-07 10:43:54",5963.07,6000.0,2.1,2.15,39.2,39.8,0.127,-0.873]
["2024-11-07 10:43:54",5963.07,6010.0,1.1,1.15,48.1,48.9,0.075,-0.925]
["2024-11-07 10:43:54",5963.07,6025.0,0.4,0.45,62.4,63.2,0.032,-0.968]
["2024-11-07 10:43:54",5963.07,6050.0,0.05,0.1,87.0,87.9,0.007,-0.993]
["2024-11-07 10:43:54",5963.07,6075.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-11-07 10:43:54",5963.07,6100.0,0.0,0.05,137.0,137.8,0.002,-0.998]
["2024-11-07 10:43:54",5963.07,6125.0,0.0,0.05,162.0,162.8,0.002,-0.998]
["2024-11-07 10:43:54",5963.07,6150.0,0.0,0.05,187.0,187.8,0.001,-0.999]
["2024-11-07 10:43:54",5963.07,6175.0,0.0,0.05,212.0,212.8,0.001,-0.999]
["2024-11-07 10:43:54",5963.07,6200.0,0.0,0.05,237.0,237.8,0.001,-0.999]
["2024-11-07 10:43:54",5963.07,6250.0,0.0,0.05,287.0,287.8,0.001,-0.999]
["2024-11-07 10:43:54",5963.07,6300.0,0.0,0.05,336.9,337.8,0.001,-0.999]
["2024-11-07 10:43:54",5963.07,6400.0,0.0,0.05,436.9,437.8,0.001,-0.999]
["2024-11-07 10:43:54",5963.07,6500.0,0.0,0.05,536.9,537.8,0.001,-0.999]
["2024-11-07 10:43:54",5963.07,6600.0,0.0,0.05,636.9,637.8,0.001,-0.999]
["2024-11-07 10:43:54",5963.07,6800.0,0.0,0.05,836.9,837.8,0.0,-1.0]
["2024-11-07 10:43:54",5963.07,7000.0,0.0,0.05,1036.9,1037.8,0.0,-1.0]
["2024-11-07 10:43:54",5963.07,7200.0,0.0,0.05,1236.9,1237.8,0.0,-1.0]
["2024-11-07 10:43:54",5963.07,7400.0,0.0,0.05,1436.9,1437.8,0.0,-1.0]
["2024-11-07 10:43:54",5963.07,7600.0,0.0,0.05,1636.9,1637.8,0.0,-1.0]
["2024-11-07 10:44:04",5962.75,5840.0,122.0,122.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:44:04",5962.75,5845.0,117.0,118.0,0.15,0.25,0.989,-0.011]
["2024-11-07 10:44:04",5962.75,5850.0,112.1,113.0,0.2,0.25,0.987,-0.013]
["2024-11-07 10:44:04",5962.75,5855.0,107.1,108.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:44:04",5962.75,5860.0,102.2,103.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:44:04",5962.75,5865.0,97.2,98.0,0.35,0.4,0.979,-0.021]
["2024-11-07 10:44:04",5962.75,5870.0,92.3,93.1,0.4,0.5,0.976,-0.024]
["2024-11-07 10:44:04",5962.75,5875.0,87.4,88.2,0.5,0.55,0.971,-0.029]
["2024-11-07 10:44:04",5962.75,5880.0,82.5,83.3,0.6,0.7,0.966,-0.034]
["2024-11-07 10:44:04",5962.75,5885.0,77.7,78.4,0.75,0.8,0.958,-0.042]
["2024-11-07 10:44:04",5962.75,5890.0,72.8,73.6,0.9,0.95,0.95,-0.05]
["2024-11-07 10:44:04",5962.75,5895.0,68.0,68.8,1.1,1.15,0.941,-0.059]
["2024-11-07 10:44:04",5962.75,5900.0,63.3,64.0,1.35,1.4,0.929,-0.071]
["2024-11-07 10:44:04",5962.75,5905.0,58.6,59.3,1.65,1.7,0.915,-0.085]
["2024-11-07 10:44:04",5962.75,5910.0,54.0,54.6,2.0,2.1,0.899,-0.101]
["2024-11-07 10:44:04",5962.75,5915.0,49.5,50.1,2.5,2.55,0.879,-0.12]
["2024-11-07 10:44:04",5962.75,5920.0,45.0,45.6,3.0,3.1,0.856,-0.144]
["2024-11-07 10:44:04",5962.75,5925.0,40.7,41.3,3.7,3.8,0.83,-0.17]
["2024-11-07 10:44:04",5962.75,5930.0,36.7,37.0,4.5,4.6,0.799,-0.201]
["2024-11-07 10:44:04",5962.75,5935.0,32.6,33.0,5.5,5.6,0.765,-0.235]
["2024-11-07 10:44:04",5962.75,5940.0,28.8,29.1,6.6,6.7,0.725,-0.275]
["2024-11-07 10:44:04",5962.75,5945.0,25.2,25.4,7.9,8.1,0.683,-0.317]
["2024-11-07 10:44:04",5962.75,5950.0,21.8,22.0,9.5,9.6,0.636,-0.364]
["2024-11-07 10:44:04",5962.75,5955.0,18.5,18.7,11.3,11.4,0.586,-0.414]
["2024-11-07 10:44:04",5962.75,5960.0,15.6,15.7,13.3,13.4,0.534,-0.466]
["2024-11-07 10:44:04",5962.75,5970.0,10.4,10.6,18.1,18.3,0.421,-0.579]
["2024-11-07 10:44:04",5962.75,5975.0,8.3,8.5,21.0,21.2,0.364,-0.636]
["2024-11-07 10:44:04",5962.75,5980.0,6.5,6.6,24.2,24.4,0.308,-0.692]
["2024-11-07 10:44:04",5962.75,5990.0,3.8,3.9,31.3,31.7,0.209,-0.791]
["2024-11-07 10:44:04",5962.75,6000.0,2.05,2.15,39.5,40.2,0.13,-0.87]
["2024-11-07 10:44:04",5962.75,6010.0,1.05,1.15,48.5,49.2,0.077,-0.923]
["2024-11-07 10:44:04",5962.75,6025.0,0.4,0.45,62.8,63.6,0.033,-0.967]
["2024-11-07 10:44:04",5962.75,6050.0,0.05,0.1,87.3,88.2,0.007,-0.993]
["2024-11-07 10:44:04",5962.75,6075.0,0.0,0.05,112.3,113.2,0.002,-0.998]
["2024-11-07 10:44:04",5962.75,6100.0,0.0,0.05,137.3,138.2,0.002,-0.998]
["2024-11-07 10:44:04",5962.75,6125.0,0.0,0.05,162.2,163.2,0.002,-0.998]
["2024-11-07 10:44:04",5962.75,6150.0,0.0,0.05,187.2,188.2,0.001,-0.999]
["2024-11-07 10:44:04",5962.75,6175.0,0.0,0.05,212.2,213.2,0.001,-0.999]
["2024-11-07 10:44:04",5962.75,6200.0,0.0,0.05,237.2,238.2,0.001,-0.999]
["2024-11-07 10:44:04",5962.75,6250.0,0.0,0.05,287.2,288.2,0.001,-0.999]
["2024-11-07 10:44:04",5962.75,6300.0,0.0,0.05,337.2,338.2,0.001,-0.999]
["2024-11-07 10:44:04",5962.75,6400.0,0.0,0.05,437.2,438.2,0.001,-0.999]
["2024-11-07 10:44:04",5962.75,6500.0,0.0,0.05,537.2,538.2,0.001,-0.999]
["2024-11-07 10:44:04",5962.75,6600.0,0.0,0.05,637.2,638.2,0.001,-0.999]
["2024-11-07 10:44:04",5962.75,6800.0,0.0,0.05,837.2,838.2,0.0,-1.0]
["2024-11-07 10:44:04",5962.75,7000.0,0.0,0.05,1037.2,1038.2,0.0,-1.0]
["2024-11-07 10:44:04",5962.75,7200.0,0.0,0.05,1237.2,1238.2,0.0,-1.0]
["2024-11-07 10:44:04",5962.75,7400.0,0.0,0.05,1437.2,1438.2,0.0,-1.0]
["2024-11-07 10:44:04",5962.75,7600.0,0.0,0.05,1637.2,1638.2,0.0,-1.0]
["2024-11-07 10:44:13",5963.56,5840.0,122.5,123.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:44:13",5963.56,5845.0,117.5,118.3,0.15,0.25,0.99,-0.01]
["2024-11-07 10:44:13",5963.56,5850.0,112.5,113.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:44:13",5963.56,5855.0,107.6,108.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:44:13",5963.56,5860.0,102.6,103.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:44:13",5963.56,5865.0,97.7,98.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:44:13",5963.56,5870.0,92.8,93.5,0.4,0.45,0.976,-0.024]
["2024-11-07 10:44:13",5963.56,5875.0,87.9,88.6,0.5,0.55,0.971,-0.029]
["2024-11-07 10:44:13",5963.56,5880.0,83.0,83.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:44:13",5963.56,5885.0,78.1,78.8,0.75,0.8,0.959,-0.041]
["2024-11-07 10:44:13",5963.56,5890.0,73.3,74.0,0.9,0.95,0.95,-0.049]
["2024-11-07 10:44:13",5963.56,5895.0,68.5,69.2,1.1,1.15,0.941,-0.059]
["2024-11-07 10:44:13",5963.56,5900.0,63.8,64.4,1.3,1.4,0.93,-0.07]
["2024-11-07 10:44:13",5963.56,5905.0,59.1,59.7,1.6,1.7,0.916,-0.084]
["2024-11-07 10:44:13",5963.56,5910.0,54.4,55.0,2.0,2.05,0.899,-0.1]
["2024-11-07 10:44:13",5963.56,5915.0,49.9,50.5,2.45,2.5,0.88,-0.12]
["2024-11-07 10:44:13",5963.56,5920.0,45.4,46.0,3.0,3.1,0.857,-0.142]
["2024-11-07 10:44:13",5963.56,5925.0,41.1,41.7,3.6,3.7,0.83,-0.169]
["2024-11-07 10:44:13",5963.56,5930.0,37.0,37.3,4.4,4.5,0.8,-0.2]
["2024-11-07 10:44:13",5963.56,5935.0,33.0,33.3,5.3,5.5,0.765,-0.235]
["2024-11-07 10:44:13",5963.56,5940.0,29.1,29.4,6.5,6.6,0.727,-0.273]
["2024-11-07 10:44:13",5963.56,5945.0,25.5,25.7,7.8,7.9,0.685,-0.315]
["2024-11-07 10:44:13",5963.56,5950.0,22.0,22.2,9.3,9.5,0.638,-0.362]
["2024-11-07 10:44:13",5963.56,5955.0,18.8,18.9,11.1,11.2,0.589,-0.411]
["2024-11-07 10:44:13",5963.56,5960.0,15.8,15.9,13.1,13.2,0.536,-0.464]
["2024-11-07 10:44:13",5963.56,5970.0,10.6,10.7,17.9,18.1,0.424,-0.576]
["2024-11-07 10:44:13",5963.56,5975.0,8.4,8.6,20.7,20.9,0.367,-0.633]
["2024-11-07 10:44:13",5963.56,5980.0,6.6,6.8,23.9,24.1,0.311,-0.689]
["2024-11-07 10:44:13",5963.56,5990.0,3.8,4.0,31.0,31.3,0.211,-0.789]
["2024-11-07 10:44:13",5963.56,6000.0,2.1,2.15,39.1,39.7,0.131,-0.869]
["2024-11-07 10:44:13",5963.56,6010.0,1.1,1.15,48.1,48.8,0.077,-0.923]
["2024-11-07 10:44:13",5963.56,6025.0,0.4,0.45,62.4,63.1,0.033,-0.967]
["2024-11-07 10:44:13",5963.56,6050.0,0.05,0.1,87.0,87.8,0.007,-0.993]
["2024-11-07 10:44:13",5963.56,6075.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-11-07 10:44:13",5963.56,6100.0,0.0,0.05,136.9,137.7,0.002,-0.998]
["2024-11-07 10:44:13",5963.56,6125.0,0.0,0.05,161.9,162.7,0.002,-0.998]
["2024-11-07 10:44:13",5963.56,6150.0,0.0,0.05,186.9,187.7,0.001,-0.998]
["2024-11-07 10:44:13",5963.56,6175.0,0.0,0.05,211.9,212.7,0.001,-0.999]
["2024-11-07 10:44:13",5963.56,6200.0,0.0,0.05,236.9,237.7,0.001,-0.999]
["2024-11-07 10:44:13",5963.56,6250.0,0.0,0.05,286.9,287.7,0.001,-0.999]
["2024-11-07 10:44:13",5963.56,6300.0,0.0,0.05,336.9,337.7,0.001,-0.999]
["2024-11-07 10:44:13",5963.56,6400.0,0.0,0.05,436.9,437.7,0.001,-0.999]
["2024-11-07 10:44:13",5963.56,6500.0,0.0,0.05,536.9,537.7,0.001,-0.999]
["2024-11-07 10:44:13",5963.56,6600.0,0.0,0.05,636.9,637.7,0.001,-0.999]
["2024-11-07 10:44:13",5963.56,6800.0,0.0,0.05,836.9,837.7,0.0,-1.0]
["2024-11-07 10:44:13",5963.56,7000.0,0.0,0.05,1036.9,1037.7,0.0,-1.0]
["2024-11-07 10:44:13",5963.56,7200.0,0.0,0.05,1236.9,1237.7,0.0,-1.0]
["2024-11-07 10:44:13",5963.56,7400.0,0.0,0.05,1436.9,1437.7,0.0,-1.0]
["2024-11-07 10:44:13",5963.56,7600.0,0.0,0.05,1636.9,1637.7,0.0,-1.0]
["2024-11-07 10:44:23",5963.68,5840.0,123.0,123.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:44:23",5963.68,5845.0,118.0,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:44:23",5963.68,5850.0,113.0,113.8,0.2,0.25,0.987,-0.013]
["2024-11-07 10:44:23",5963.68,5855.0,108.1,108.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:44:23",5963.68,5860.0,103.1,103.8,0.3,0.35,0.982,-0.018]
["2024-11-07 10:44:23",5963.68,5865.0,98.2,98.9,0.35,0.4,0.979,-0.021]
["2024-11-07 10:44:23",5963.68,5870.0,93.2,93.9,0.4,0.45,0.976,-0.024]
["2024-11-07 10:44:23",5963.68,5875.0,88.3,89.0,0.5,0.55,0.971,-0.029]
["2024-11-07 10:44:23",5963.68,5880.0,83.4,84.1,0.6,0.65,0.966,-0.034]
["2024-11-07 10:44:23",5963.68,5885.0,78.6,79.3,0.75,0.8,0.959,-0.041]
["2024-11-07 10:44:23",5963.68,5890.0,73.7,74.4,0.85,0.95,0.95,-0.049]
["2024-11-07 10:44:23",5963.68,5895.0,68.9,69.6,1.05,1.1,0.941,-0.059]
["2024-11-07 10:44:23",5963.68,5900.0,64.2,64.8,1.3,1.35,0.93,-0.07]
["2024-11-07 10:44:23",5963.68,5905.0,59.5,60.1,1.6,1.65,0.916,-0.084]
["2024-11-07 10:44:23",5963.68,5910.0,54.8,55.4,1.95,2.0,0.899,-0.1]
["2024-11-07 10:44:23",5963.68,5915.0,50.3,50.9,2.4,2.45,0.88,-0.12]
["2024-11-07 10:44:23",5963.68,5920.0,45.9,46.4,2.9,3.0,0.857,-0.142]
["2024-11-07 10:44:23",5963.68,5925.0,41.5,42.0,3.5,3.7,0.83,-0.169]
["2024-11-07 10:44:23",5963.68,5930.0,37.4,37.7,4.3,4.4,0.8,-0.2]
["2024-11-07 10:44:23",5963.68,5935.0,33.4,33.7,5.2,5.4,0.765,-0.235]
["2024-11-07 10:44:23",5963.68,5940.0,29.5,29.8,6.4,6.5,0.727,-0.273]
["2024-11-07 10:44:23",5963.68,5945.0,25.8,26.0,7.7,7.8,0.685,-0.315]
["2024-11-07 10:44:23",5963.68,5950.0,22.3,22.5,9.1,9.3,0.638,-0.362]
["2024-11-07 10:44:23",5963.68,5955.0,19.0,19.2,10.9,11.0,0.589,-0.411]
["2024-11-07 10:44:23",5963.68,5960.0,16.0,16.2,12.9,13.0,0.536,-0.464]
["2024-11-07 10:44:23",5963.68,5970.0,10.8,10.9,17.6,17.8,0.424,-0.576]
["2024-11-07 10:44:23",5963.68,5975.0,8.6,8.8,20.4,20.6,0.367,-0.633]
["2024-11-07 10:44:23",5963.68,5980.0,6.8,6.9,23.5,23.7,0.311,-0.689]
["2024-11-07 10:44:23",5963.68,5990.0,3.9,4.1,30.7,30.9,0.211,-0.789]
["2024-11-07 10:44:23",5963.68,6000.0,2.15,2.2,38.8,39.3,0.131,-0.869]
["2024-11-07 10:44:23",5963.68,6010.0,1.15,1.2,47.7,48.3,0.077,-0.923]
["2024-11-07 10:44:23",5963.68,6025.0,0.4,0.45,61.9,62.6,0.033,-0.967]
["2024-11-07 10:44:23",5963.68,6050.0,0.05,0.1,86.5,87.3,0.007,-0.993]
["2024-11-07 10:44:23",5963.68,6075.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-11-07 10:44:23",5963.68,6100.0,0.0,0.05,136.5,137.2,0.002,-0.998]
["2024-11-07 10:44:23",5963.68,6125.0,0.0,0.05,161.5,162.2,0.002,-0.998]
["2024-11-07 10:44:23",5963.68,6150.0,0.0,0.05,186.5,187.2,0.001,-0.998]
["2024-11-07 10:44:23",5963.68,6175.0,0.0,0.05,211.4,212.2,0.001,-0.999]
["2024-11-07 10:44:23",5963.68,6200.0,0.0,0.05,236.4,237.2,0.001,-0.999]
["2024-11-07 10:44:23",5963.68,6250.0,0.0,0.05,286.4,287.2,0.001,-0.999]
["2024-11-07 10:44:23",5963.68,6300.0,0.0,0.05,336.4,337.2,0.001,-0.999]
["2024-11-07 10:44:23",5963.68,6400.0,0.0,0.05,436.4,437.2,0.001,-0.999]
["2024-11-07 10:44:23",5963.68,6500.0,0.0,0.05,536.4,537.2,0.001,-0.999]
["2024-11-07 10:44:23",5963.68,6600.0,0.0,0.05,636.4,637.2,0.001,-0.999]
["2024-11-07 10:44:23",5963.68,6800.0,0.0,0.05,836.4,837.2,0.0,-1.0]
["2024-11-07 10:44:23",5963.68,7000.0,0.0,0.05,1036.4,1037.2,0.0,-1.0]
["2024-11-07 10:44:23",5963.68,7200.0,0.0,0.05,1236.4,1237.2,0.0,-1.0]
["2024-11-07 10:44:23",5963.68,7400.0,0.0,0.05,1436.4,1437.2,0.0,-1.0]
["2024-11-07 10:44:23",5963.68,7600.0,0.0,0.05,1636.4,1637.2,0.0,-1.0]
["2024-11-07 10:44:33",5963.94,5840.0,122.9,123.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:44:33",5963.94,5845.0,117.9,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:44:33",5963.94,5850.0,113.0,113.7,0.2,0.25,0.987,-0.013]
["2024-11-07 10:44:33",5963.94,5855.0,108.0,108.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:44:33",5963.94,5860.0,103.0,103.8,0.3,0.35,0.982,-0.018]
["2024-11-07 10:44:33",5963.94,5865.0,98.2,98.9,0.35,0.4,0.979,-0.021]
["2024-11-07 10:44:33",5963.94,5870.0,93.3,93.9,0.4,0.45,0.976,-0.024]
["2024-11-07 10:44:33",5963.94,5875.0,88.3,89.0,0.5,0.55,0.971,-0.029]
["2024-11-07 10:44:33",5963.94,5880.0,83.5,84.1,0.6,0.65,0.966,-0.034]
["2024-11-07 10:44:33",5963.94,5885.0,78.6,79.2,0.7,0.75,0.96,-0.04]
["2024-11-07 10:44:33",5963.94,5890.0,73.7,74.4,0.85,0.95,0.953,-0.047]
["2024-11-07 10:44:33",5963.94,5895.0,68.9,69.6,1.05,1.1,0.943,-0.057]
["2024-11-07 10:44:33",5963.94,5900.0,64.2,64.8,1.3,1.35,0.931,-0.069]
["2024-11-07 10:44:33",5963.94,5905.0,59.5,60.1,1.6,1.65,0.917,-0.083]
["2024-11-07 10:44:33",5963.94,5910.0,54.8,55.4,1.95,2.0,0.901,-0.099]
["2024-11-07 10:44:33",5963.94,5915.0,50.3,50.9,2.35,2.45,0.882,-0.118]
["2024-11-07 10:44:33",5963.94,5920.0,45.8,46.4,2.9,3.0,0.859,-0.14]
["2024-11-07 10:44:33",5963.94,5925.0,41.5,42.0,3.5,3.7,0.834,-0.166]
["2024-11-07 10:44:33",5963.94,5930.0,37.4,37.7,4.3,4.4,0.803,-0.197]
["2024-11-07 10:44:33",5963.94,5935.0,33.3,33.6,5.3,5.4,0.769,-0.231]
["2024-11-07 10:44:33",5963.94,5940.0,29.4,29.7,6.4,6.5,0.73,-0.27]
["2024-11-07 10:44:33",5963.94,5945.0,25.7,25.9,7.6,7.8,0.688,-0.312]
["2024-11-07 10:44:33",5963.94,5950.0,22.2,22.4,9.2,9.3,0.642,-0.358]
["2024-11-07 10:44:33",5963.94,5955.0,19.0,19.1,10.9,11.0,0.593,-0.407]
["2024-11-07 10:44:33",5963.94,5960.0,16.0,16.1,12.9,13.0,0.54,-0.46]
["2024-11-07 10:44:33",5963.94,5970.0,10.8,10.9,17.6,17.8,0.428,-0.572]
["2024-11-07 10:44:33",5963.94,5975.0,8.6,8.7,20.5,20.6,0.37,-0.629]
["2024-11-07 10:44:33",5963.94,5980.0,6.7,6.9,23.6,23.8,0.315,-0.685]
["2024-11-07 10:44:33",5963.94,5990.0,3.9,4.1,30.7,31.0,0.213,-0.787]
["2024-11-07 10:44:33",5963.94,6000.0,2.15,2.25,38.7,39.3,0.134,-0.866]
["2024-11-07 10:44:33",5963.94,6010.0,1.15,1.2,47.7,48.3,0.079,-0.92]
["2024-11-07 10:44:33",5963.94,6025.0,0.4,0.5,61.9,62.6,0.033,-0.967]
["2024-11-07 10:44:33",5963.94,6050.0,0.05,0.1,86.6,87.4,0.007,-0.993]
["2024-11-07 10:44:33",5963.94,6075.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-11-07 10:44:33",5963.94,6100.0,0.0,0.05,136.5,137.3,0.002,-0.998]
["2024-11-07 10:44:33",5963.94,6125.0,0.0,0.05,161.5,162.3,0.002,-0.998]
["2024-11-07 10:44:33",5963.94,6150.0,0.0,0.05,186.5,187.3,0.001,-0.998]
["2024-11-07 10:44:33",5963.94,6175.0,0.0,0.05,211.5,212.3,0.001,-0.999]
["2024-11-07 10:44:33",5963.94,6200.0,0.0,0.05,236.5,237.3,0.001,-0.999]
["2024-11-07 10:44:33",5963.94,6250.0,0.0,0.05,286.5,287.3,0.001,-0.999]
["2024-11-07 10:44:33",5963.94,6300.0,0.0,0.05,336.5,337.3,0.001,-0.999]
["2024-11-07 10:44:33",5963.94,6400.0,0.0,0.05,436.5,437.3,0.001,-0.999]
["2024-11-07 10:44:33",5963.94,6500.0,0.0,0.05,536.5,537.3,0.001,-0.999]
["2024-11-07 10:44:33",5963.94,6600.0,0.0,0.05,636.5,637.3,0.001,-0.999]
["2024-11-07 10:44:33",5963.94,6800.0,0.0,0.05,836.5,837.3,0.0,-1.0]
["2024-11-07 10:44:33",5963.94,7000.0,0.0,0.05,1036.5,1037.3,0.0,-1.0]
["2024-11-07 10:44:33",5963.94,7200.0,0.0,0.05,1236.5,1237.3,0.0,-1.0]
["2024-11-07 10:44:33",5963.94,7400.0,0.0,0.05,1436.5,1437.3,0.0,-1.0]
["2024-11-07 10:44:33",5963.94,7600.0,0.0,0.05,1636.5,1637.3,0.0,-1.0]
["2024-11-07 10:44:43",5964.17,5840.0,123.0,123.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:44:43",5964.17,5845.0,118.1,118.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:44:43",5964.17,5850.0,113.1,113.9,0.2,0.25,0.987,-0.013]
["2024-11-07 10:44:43",5964.17,5855.0,108.1,108.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:44:43",5964.17,5860.0,103.2,104.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:44:43",5964.17,5865.0,98.2,98.9,0.35,0.4,0.979,-0.021]
["2024-11-07 10:44:43",5964.17,5870.0,93.3,94.0,0.4,0.45,0.976,-0.024]
["2024-11-07 10:44:43",5964.17,5875.0,88.4,89.1,0.5,0.55,0.971,-0.029]
["2024-11-07 10:44:43",5964.17,5880.0,83.5,84.2,0.6,0.65,0.966,-0.034]
["2024-11-07 10:44:43",5964.17,5885.0,78.6,79.4,0.7,0.75,0.96,-0.04]
["2024-11-07 10:44:43",5964.17,5890.0,73.8,74.5,0.85,0.9,0.953,-0.047]
["2024-11-07 10:44:43",5964.17,5895.0,69.0,69.6,1.05,1.1,0.943,-0.057]
["2024-11-07 10:44:43",5964.17,5900.0,64.2,64.9,1.3,1.35,0.931,-0.069]
["2024-11-07 10:44:43",5964.17,5905.0,59.5,60.2,1.55,1.65,0.918,-0.082]
["2024-11-07 10:44:43",5964.17,5910.0,54.9,55.5,1.95,2.0,0.901,-0.099]
["2024-11-07 10:44:43",5964.17,5915.0,50.3,50.9,2.35,2.45,0.882,-0.117]
["2024-11-07 10:44:43",5964.17,5920.0,45.9,46.5,2.9,2.95,0.86,-0.14]
["2024-11-07 10:44:43",5964.17,5925.0,41.6,42.1,3.5,3.6,0.834,-0.166]
["2024-11-07 10:44:43",5964.17,5930.0,37.4,37.8,4.3,4.4,0.804,-0.196]
["2024-11-07 10:44:43",5964.17,5935.0,33.4,33.6,5.2,5.3,0.77,-0.23]
["2024-11-07 10:44:43",5964.17,5940.0,29.5,29.7,6.3,6.4,0.732,-0.268]
["2024-11-07 10:44:43",5964.17,5945.0,25.8,26.0,7.6,7.7,0.69,-0.31]
["2024-11-07 10:44:43",5964.17,5950.0,22.3,22.5,9.1,9.2,0.644,-0.356]
["2024-11-07 10:44:43",5964.17,5955.0,19.0,19.2,10.8,10.9,0.595,-0.405]
["2024-11-07 10:44:43",5964.17,5960.0,16.1,16.2,12.8,12.9,0.542,-0.458]
["2024-11-07 10:44:43",5964.17,5970.0,10.8,11.0,17.5,17.7,0.43,-0.57]
["2024-11-07 10:44:43",5964.17,5975.0,8.6,8.8,20.4,20.6,0.372,-0.627]
["2024-11-07 10:44:43",5964.17,5980.0,6.8,6.9,23.5,23.7,0.317,-0.683]
["2024-11-07 10:44:43",5964.17,5990.0,3.9,4.1,30.6,30.9,0.215,-0.785]
["2024-11-07 10:44:43",5964.17,6000.0,2.2,2.25,38.7,39.2,0.135,-0.865]
["2024-11-07 10:44:43",5964.17,6010.0,1.15,1.2,47.6,48.2,0.08,-0.92]
["2024-11-07 10:44:43",5964.17,6025.0,0.4,0.5,61.8,62.5,0.034,-0.966]
["2024-11-07 10:44:43",5964.17,6050.0,0.05,0.1,86.4,87.2,0.007,-0.993]
["2024-11-07 10:44:43",5964.17,6075.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-11-07 10:44:43",5964.17,6100.0,0.0,0.05,136.3,137.1,0.002,-0.998]
["2024-11-07 10:44:43",5964.17,6125.0,0.0,0.05,161.3,162.1,0.002,-0.998]
["2024-11-07 10:44:43",5964.17,6150.0,0.0,0.05,186.3,187.1,0.001,-0.998]
["2024-11-07 10:44:43",5964.17,6175.0,0.0,0.05,211.3,212.1,0.001,-0.999]
["2024-11-07 10:44:43",5964.17,6200.0,0.0,0.05,236.3,237.1,0.001,-0.999]
["2024-11-07 10:44:43",5964.17,6250.0,0.0,0.05,286.3,287.1,0.001,-0.999]
["2024-11-07 10:44:43",5964.17,6300.0,0.0,0.05,336.3,337.1,0.001,-0.999]
["2024-11-07 10:44:43",5964.17,6400.0,0.0,0.05,436.3,437.1,0.001,-0.999]
["2024-11-07 10:44:43",5964.17,6500.0,0.0,0.05,536.3,537.1,0.001,-0.999]
["2024-11-07 10:44:43",5964.17,6600.0,0.0,0.05,636.3,637.1,0.001,-0.999]
["2024-11-07 10:44:43",5964.17,6800.0,0.0,0.05,836.3,837.1,0.0,-0.999]
["2024-11-07 10:44:43",5964.17,7000.0,0.0,0.05,1036.3,1037.1,0.0,-1.0]
["2024-11-07 10:44:43",5964.17,7200.0,0.0,0.05,1236.3,1237.1,0.0,-1.0]
["2024-11-07 10:44:43",5964.17,7400.0,0.0,0.05,1436.3,1437.1,0.0,-1.0]
["2024-11-07 10:44:43",5964.17,7600.0,0.0,0.05,1636.3,1637.1,0.0,-1.0]
["2024-11-07 10:44:52",5963.81,5840.0,123.0,123.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:44:52",5963.81,5845.0,118.0,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:44:52",5963.81,5850.0,113.1,113.8,0.2,0.25,0.987,-0.013]
["2024-11-07 10:44:52",5963.81,5855.0,108.1,108.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:44:52",5963.81,5860.0,103.1,103.8,0.3,0.35,0.982,-0.018]
["2024-11-07 10:44:52",5963.81,5865.0,98.2,98.9,0.35,0.4,0.979,-0.021]
["2024-11-07 10:44:52",5963.81,5870.0,93.3,93.9,0.4,0.45,0.976,-0.024]
["2024-11-07 10:44:52",5963.81,5875.0,88.4,89.0,0.5,0.55,0.971,-0.029]
["2024-11-07 10:44:52",5963.81,5880.0,83.5,84.1,0.6,0.65,0.966,-0.034]
["2024-11-07 10:44:52",5963.81,5885.0,78.6,79.3,0.7,0.75,0.96,-0.04]
["2024-11-07 10:44:52",5963.81,5890.0,73.8,74.4,0.85,0.95,0.953,-0.047]
["2024-11-07 10:44:52",5963.81,5895.0,69.0,69.6,1.05,1.1,0.943,-0.057]
["2024-11-07 10:44:52",5963.81,5900.0,64.2,64.8,1.3,1.35,0.931,-0.069]
["2024-11-07 10:44:52",5963.81,5905.0,59.5,60.1,1.6,1.65,0.918,-0.082]
["2024-11-07 10:44:52",5963.81,5910.0,54.9,55.4,1.95,2.0,0.901,-0.099]
["2024-11-07 10:44:52",5963.81,5915.0,50.3,50.9,2.4,2.45,0.882,-0.117]
["2024-11-07 10:44:52",5963.81,5920.0,45.9,46.4,2.9,3.0,0.86,-0.14]
["2024-11-07 10:44:52",5963.81,5925.0,41.5,42.0,3.5,3.7,0.834,-0.166]
["2024-11-07 10:44:52",5963.81,5930.0,37.4,37.7,4.3,4.4,0.804,-0.196]
["2024-11-07 10:44:52",5963.81,5935.0,33.3,33.6,5.2,5.4,0.77,-0.23]
["2024-11-07 10:44:52",5963.81,5940.0,29.4,29.7,6.3,6.5,0.732,-0.268]
["2024-11-07 10:44:52",5963.81,5945.0,25.8,26.0,7.6,7.8,0.69,-0.31]
["2024-11-07 10:44:52",5963.81,5950.0,22.3,22.5,9.1,9.3,0.644,-0.356]
["2024-11-07 10:44:52",5963.81,5955.0,19.0,19.2,10.9,11.0,0.595,-0.405]
["2024-11-07 10:44:52",5963.81,5960.0,16.0,16.2,12.8,13.0,0.542,-0.458]
["2024-11-07 10:44:52",5963.81,5970.0,10.8,11.0,17.6,17.8,0.43,-0.57]
["2024-11-07 10:44:52",5963.81,5975.0,8.6,8.8,20.4,20.6,0.372,-0.627]
["2024-11-07 10:44:52",5963.81,5980.0,6.8,6.9,23.5,23.8,0.317,-0.683]
["2024-11-07 10:44:52",5963.81,5990.0,3.9,4.1,30.7,31.0,0.215,-0.785]
["2024-11-07 10:44:52",5963.81,6000.0,2.15,2.25,38.7,39.3,0.135,-0.865]
["2024-11-07 10:44:52",5963.81,6010.0,1.15,1.2,47.7,48.3,0.08,-0.92]
["2024-11-07 10:44:52",5963.81,6025.0,0.4,0.5,61.9,62.6,0.034,-0.966]
["2024-11-07 10:44:52",5963.81,6050.0,0.05,0.1,86.5,87.3,0.007,-0.993]
["2024-11-07 10:44:52",5963.81,6075.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-11-07 10:44:52",5963.81,6100.0,0.0,0.05,136.5,137.2,0.002,-0.998]
["2024-11-07 10:44:52",5963.81,6125.0,0.0,0.05,161.5,162.2,0.002,-0.998]
["2024-11-07 10:44:52",5963.81,6150.0,0.0,0.05,186.5,187.2,0.001,-0.998]
["2024-11-07 10:44:52",5963.81,6175.0,0.0,0.05,211.5,212.2,0.001,-0.999]
["2024-11-07 10:44:52",5963.81,6200.0,0.0,0.05,236.5,237.2,0.001,-0.999]
["2024-11-07 10:44:52",5963.81,6250.0,0.0,0.05,286.4,287.2,0.001,-0.999]
["2024-11-07 10:44:52",5963.81,6300.0,0.0,0.05,336.4,337.2,0.001,-0.999]
["2024-11-07 10:44:52",5963.81,6400.0,0.0,0.05,436.4,437.2,0.001,-0.999]
["2024-11-07 10:44:52",5963.81,6500.0,0.0,0.05,536.4,537.2,0.001,-0.999]
["2024-11-07 10:44:52",5963.81,6600.0,0.0,0.05,636.4,637.2,0.001,-0.999]
["2024-11-07 10:44:52",5963.81,6800.0,0.0,0.05,836.4,837.2,0.0,-0.999]
["2024-11-07 10:44:52",5963.81,7000.0,0.0,0.05,1036.4,1037.2,0.0,-1.0]
["2024-11-07 10:44:52",5963.81,7200.0,0.0,0.05,1236.4,1237.2,0.0,-1.0]
["2024-11-07 10:44:52",5963.81,7400.0,0.0,0.05,1436.4,1437.2,0.0,-1.0]
["2024-11-07 10:44:52",5963.81,7600.0,0.0,0.05,1636.4,1637.2,0.0,-1.0]
["2024-11-07 10:45:02",5963.94,5840.0,119.2,123.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:45:02",5963.94,5845.0,117.9,118.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:45:02",5963.94,5850.0,112.9,113.7,0.2,0.25,0.987,-0.013]
["2024-11-07 10:45:02",5963.94,5855.0,105.1,108.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:45:02",5963.94,5860.0,100.9,103.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:45:02",5963.94,5865.0,98.1,98.8,0.35,0.4,0.979,-0.021]
["2024-11-07 10:45:02",5963.94,5870.0,93.2,93.9,0.4,0.45,0.976,-0.024]
["2024-11-07 10:45:02",5963.94,5875.0,88.3,91.0,0.5,0.55,0.971,-0.029]
["2024-11-07 10:45:02",5963.94,5880.0,83.4,86.2,0.6,0.65,0.966,-0.034]
["2024-11-07 10:45:02",5963.94,5885.0,78.5,79.2,0.7,0.75,0.96,-0.04]
["2024-11-07 10:45:02",5963.94,5890.0,73.7,76.5,0.85,0.95,0.952,-0.047]
["2024-11-07 10:45:02",5963.94,5895.0,68.9,69.5,1.05,1.1,0.943,-0.057]
["2024-11-07 10:45:02",5963.94,5900.0,64.2,64.7,1.3,1.35,0.931,-0.069]
["2024-11-07 10:45:02",5963.94,5905.0,59.4,60.0,1.6,1.65,0.917,-0.083]
["2024-11-07 10:45:02",5963.94,5910.0,54.8,55.4,1.95,2.0,0.901,-0.099]
["2024-11-07 10:45:02",5963.94,5915.0,50.2,50.8,2.35,2.45,0.882,-0.118]
["2024-11-07 10:45:02",5963.94,5920.0,45.8,46.3,2.9,3.0,0.859,-0.141]
["2024-11-07 10:45:02",5963.94,5925.0,41.4,41.9,3.5,3.7,0.834,-0.166]
["2024-11-07 10:45:02",5963.94,5930.0,37.2,37.8,4.3,4.4,0.803,-0.197]
["2024-11-07 10:45:02",5963.94,5935.0,33.3,33.5,5.2,5.4,0.768,-0.231]
["2024-11-07 10:45:02",5963.94,5940.0,29.4,29.6,6.3,6.5,0.73,-0.27]
["2024-11-07 10:45:02",5963.94,5945.0,25.8,25.9,7.6,7.8,0.688,-0.312]
["2024-11-07 10:45:02",5963.94,5950.0,22.3,22.4,9.1,9.3,0.642,-0.358]
["2024-11-07 10:45:02",5963.94,5955.0,19.0,19.2,10.9,11.0,0.592,-0.408]
["2024-11-07 10:45:02",5963.94,5960.0,16.0,16.1,12.9,13.0,0.54,-0.46]
["2024-11-07 10:45:02",5963.94,5970.0,10.8,10.9,17.6,17.8,0.427,-0.573]
["2024-11-07 10:45:02",5963.94,5975.0,8.6,8.7,20.4,20.6,0.37,-0.63]
["2024-11-07 10:45:02",5963.94,5980.0,6.7,6.9,23.6,23.7,0.314,-0.686]
["2024-11-07 10:45:02",5963.94,5990.0,3.9,4.1,30.8,31.1,0.212,-0.788]
["2024-11-07 10:45:02",5963.94,6000.0,2.15,2.25,38.8,39.4,0.133,-0.865]
["2024-11-07 10:45:02",5963.94,6010.0,1.15,1.2,47.8,48.3,0.079,-0.921]
["2024-11-07 10:45:02",5963.94,6025.0,0.4,0.5,62.0,62.7,0.034,-0.966]
["2024-11-07 10:45:02",5963.94,6050.0,0.05,0.1,86.6,87.4,0.007,-0.993]
["2024-11-07 10:45:02",5963.94,6075.0,0.0,0.05,111.6,115.4,0.002,-0.998]
["2024-11-07 10:45:02",5963.94,6100.0,0.0,0.05,136.6,141.1,0.002,-0.998]
["2024-11-07 10:45:02",5963.94,6125.0,0.0,0.05,161.5,162.3,0.002,-0.998]
["2024-11-07 10:45:02",5963.94,6150.0,0.0,0.05,182.7,191.1,0.001,-0.998]
["2024-11-07 10:45:02",5963.94,6175.0,0.0,0.05,211.5,212.3,0.001,-0.999]
["2024-11-07 10:45:02",5963.94,6200.0,0.0,0.05,232.7,241.1,0.001,-0.999]
["2024-11-07 10:45:02",5963.94,6250.0,0.0,0.05,286.5,287.3,0.001,-0.999]
["2024-11-07 10:45:02",5963.94,6300.0,0.0,0.05,336.5,337.3,0.001,-0.999]
["2024-11-07 10:45:02",5963.94,6400.0,0.0,0.05,436.5,437.3,0.001,-0.999]
["2024-11-07 10:45:02",5963.94,6500.0,0.0,0.05,536.5,537.3,0.001,-0.999]
["2024-11-07 10:45:02",5963.94,6600.0,0.0,0.05,632.7,641.1,0.001,-0.999]
["2024-11-07 10:45:02",5963.94,6800.0,0.0,0.05,832.7,841.1,0.0,-1.0]
["2024-11-07 10:45:02",5963.94,7000.0,0.0,0.05,1031.1,1042.8,0.0,-1.0]
["2024-11-07 10:45:02",5963.94,7200.0,0.0,0.05,1236.5,1237.3,0.0,-1.0]
["2024-11-07 10:45:02",5963.94,7400.0,0.0,0.05,1431.1,1442.8,0.0,-1.0]
["2024-11-07 10:45:02",5963.94,7600.0,0.0,0.05,1631.1,1642.8,0.0,-1.0]
["2024-11-07 10:45:12",5964.16,5840.0,123.3,124.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:45:12",5964.16,5845.0,118.3,119.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:45:12",5964.16,5850.0,113.3,114.1,0.2,0.25,0.987,-0.013]
["2024-11-07 10:45:12",5964.16,5855.0,108.3,109.1,0.25,0.3,0.985,-0.015]
["2024-11-07 10:45:12",5964.16,5860.0,103.4,104.2,0.25,0.35,0.982,-0.018]
["2024-11-07 10:45:12",5964.16,5865.0,98.4,99.2,0.35,0.4,0.979,-0.021]
["2024-11-07 10:45:12",5964.16,5870.0,93.5,94.2,0.4,0.45,0.976,-0.024]
["2024-11-07 10:45:12",5964.16,5875.0,88.6,89.3,0.5,0.55,0.971,-0.029]
["2024-11-07 10:45:12",5964.16,5880.0,83.7,84.4,0.55,0.65,0.966,-0.034]
["2024-11-07 10:45:12",5964.16,5885.0,78.9,79.5,0.7,0.75,0.96,-0.04]
["2024-11-07 10:45:12",5964.16,5890.0,74.0,74.7,0.85,0.9,0.952,-0.047]
["2024-11-07 10:45:12",5964.16,5895.0,69.2,69.9,1.05,1.1,0.943,-0.057]
["2024-11-07 10:45:12",5964.16,5900.0,64.4,65.1,1.25,1.3,0.931,-0.069]
["2024-11-07 10:45:12",5964.16,5905.0,59.7,60.4,1.55,1.6,0.917,-0.083]
["2024-11-07 10:45:12",5964.16,5910.0,55.2,55.7,1.9,1.95,0.901,-0.099]
["2024-11-07 10:45:12",5964.16,5915.0,50.5,51.1,2.35,2.4,0.882,-0.118]
["2024-11-07 10:45:12",5964.16,5920.0,46.1,46.6,2.85,2.9,0.859,-0.141]
["2024-11-07 10:45:12",5964.16,5925.0,41.7,42.3,3.5,3.6,0.834,-0.166]
["2024-11-07 10:45:12",5964.16,5930.0,37.5,38.0,4.2,4.4,0.803,-0.197]
["2024-11-07 10:45:12",5964.16,5935.0,33.6,33.9,5.2,5.3,0.768,-0.231]
["2024-11-07 10:45:12",5964.16,5940.0,29.7,29.9,6.2,6.4,0.73,-0.27]
["2024-11-07 10:45:12",5964.16,5945.0,26.0,26.2,7.5,7.7,0.688,-0.312]
["2024-11-07 10:45:12",5964.16,5950.0,22.5,22.7,9.0,9.1,0.642,-0.358]
["2024-11-07 10:45:12",5964.16,5955.0,19.2,19.4,10.7,10.8,0.592,-0.408]
["2024-11-07 10:45:12",5964.16,5960.0,16.2,16.3,12.7,12.8,0.54,-0.46]
["2024-11-07 10:45:12",5964.16,5970.0,10.9,11.1,17.4,17.6,0.427,-0.573]
["2024-11-07 10:45:12",5964.16,5975.0,8.7,8.9,20.2,20.4,0.37,-0.63]
["2024-11-07 10:45:12",5964.16,5980.0,6.9,7.0,23.3,23.5,0.314,-0.686]
["2024-11-07 10:45:12",5964.16,5990.0,4.0,4.1,30.4,30.7,0.212,-0.788]
["2024-11-07 10:45:12",5964.16,6000.0,2.2,2.3,38.5,39.1,0.133,-0.865]
["2024-11-07 10:45:12",5964.16,6010.0,1.15,1.25,47.4,48.0,0.079,-0.921]
["2024-11-07 10:45:12",5964.16,6025.0,0.4,0.5,61.6,62.3,0.034,-0.966]
["2024-11-07 10:45:12",5964.16,6050.0,0.05,0.1,86.2,87.0,0.007,-0.993]
["2024-11-07 10:45:12",5964.16,6075.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-11-07 10:45:12",5964.16,6100.0,0.0,0.05,136.1,136.9,0.002,-0.998]
["2024-11-07 10:45:12",5964.16,6125.0,0.0,0.05,161.1,161.9,0.002,-0.998]
["2024-11-07 10:45:12",5964.16,6150.0,0.0,0.05,186.1,186.9,0.001,-0.998]
["2024-11-07 10:45:12",5964.16,6175.0,0.0,0.05,211.1,211.9,0.001,-0.999]
["2024-11-07 10:45:12",5964.16,6200.0,0.0,0.05,236.1,236.9,0.001,-0.999]
["2024-11-07 10:45:12",5964.16,6250.0,0.0,0.05,286.1,286.9,0.001,-0.999]
["2024-11-07 10:45:12",5964.16,6300.0,0.0,0.05,336.1,336.9,0.001,-0.999]
["2024-11-07 10:45:12",5964.16,6400.0,0.0,0.05,436.1,436.9,0.001,-0.999]
["2024-11-07 10:45:12",5964.16,6500.0,0.0,0.05,536.1,536.9,0.001,-0.999]
["2024-11-07 10:45:12",5964.16,6600.0,0.0,0.05,636.1,636.9,0.001,-0.999]
["2024-11-07 10:45:12",5964.16,6800.0,0.0,0.05,836.1,836.9,0.0,-1.0]
["2024-11-07 10:45:12",5964.16,7000.0,0.0,0.05,1036.1,1036.9,0.0,-1.0]
["2024-11-07 10:45:12",5964.16,7200.0,0.0,0.05,1236.1,1236.9,0.0,-1.0]
["2024-11-07 10:45:12",5964.16,7400.0,0.0,0.05,1436.1,1436.9,0.0,-1.0]
["2024-11-07 10:45:12",5964.16,7600.0,0.0,0.05,1636.1,1636.9,0.0,-1.0]
["2024-11-07 10:45:21",5964.07,5840.0,123.2,123.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:45:21",5964.07,5845.0,118.2,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:45:21",5964.07,5850.0,113.3,114.0,0.2,0.25,0.987,-0.013]
["2024-11-07 10:45:21",5964.07,5855.0,108.3,109.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:45:21",5964.07,5860.0,103.3,104.1,0.25,0.35,0.983,-0.017]
["2024-11-07 10:45:21",5964.07,5865.0,98.4,99.1,0.35,0.4,0.979,-0.021]
["2024-11-07 10:45:21",5964.07,5870.0,93.5,94.2,0.4,0.45,0.976,-0.024]
["2024-11-07 10:45:21",5964.07,5875.0,88.6,89.3,0.5,0.55,0.971,-0.029]
["2024-11-07 10:45:21",5964.07,5880.0,83.7,84.4,0.6,0.65,0.967,-0.033]
["2024-11-07 10:45:21",5964.07,5885.0,78.8,79.5,0.7,0.75,0.96,-0.04]
["2024-11-07 10:45:21",5964.07,5890.0,74.0,74.6,0.85,0.9,0.953,-0.047]
["2024-11-07 10:45:21",5964.07,5895.0,69.2,69.8,1.05,1.1,0.943,-0.057]
["2024-11-07 10:45:21",5964.07,5900.0,64.4,65.0,1.25,1.35,0.933,-0.067]
["2024-11-07 10:45:21",5964.07,5905.0,59.7,60.3,1.55,1.6,0.919,-0.081]
["2024-11-07 10:45:21",5964.07,5910.0,55.1,55.6,1.9,2.0,0.902,-0.097]
["2024-11-07 10:45:21",5964.07,5915.0,50.5,51.1,2.35,2.4,0.883,-0.117]
["2024-11-07 10:45:21",5964.07,5920.0,46.0,46.6,2.85,2.95,0.861,-0.139]
["2024-11-07 10:45:21",5964.07,5925.0,41.7,42.2,3.5,3.6,0.834,-0.166]
["2024-11-07 10:45:21",5964.07,5930.0,37.5,38.0,4.2,4.4,0.804,-0.196]
["2024-11-07 10:45:21",5964.07,5935.0,33.5,33.8,5.2,5.3,0.771,-0.23]
["2024-11-07 10:45:21",5964.07,5940.0,29.6,29.9,6.3,6.4,0.732,-0.268]
["2024-11-07 10:45:21",5964.07,5945.0,25.9,26.1,7.5,7.7,0.691,-0.31]
["2024-11-07 10:45:21",5964.07,5950.0,22.4,22.6,9.0,9.2,0.645,-0.355]
["2024-11-07 10:45:21",5964.07,5955.0,19.1,19.3,10.7,10.9,0.596,-0.405]
["2024-11-07 10:45:21",5964.07,5960.0,16.1,16.3,12.7,12.9,0.542,-0.457]
["2024-11-07 10:45:21",5964.07,5970.0,10.8,11.0,17.4,17.6,0.43,-0.569]
["2024-11-07 10:45:21",5964.07,5975.0,8.7,8.8,20.3,20.4,0.373,-0.627]
["2024-11-07 10:45:21",5964.07,5980.0,6.8,6.9,23.4,23.6,0.317,-0.682]
["2024-11-07 10:45:21",5964.07,5990.0,4.0,4.1,30.4,30.9,0.215,-0.784]
["2024-11-07 10:45:21",5964.07,6000.0,2.2,2.25,38.5,39.1,0.136,-0.864]
["2024-11-07 10:45:21",5964.07,6010.0,1.15,1.2,47.5,48.1,0.08,-0.919]
["2024-11-07 10:45:21",5964.07,6025.0,0.4,0.5,61.7,62.4,0.034,-0.966]
["2024-11-07 10:45:21",5964.07,6050.0,0.05,0.1,86.3,87.1,0.007,-0.993]
["2024-11-07 10:45:21",5964.07,6075.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-11-07 10:45:21",5964.07,6100.0,0.0,0.05,136.2,137.0,0.002,-0.998]
["2024-11-07 10:45:21",5964.07,6125.0,0.0,0.05,161.2,162.0,0.002,-0.998]
["2024-11-07 10:45:21",5964.07,6150.0,0.0,0.05,186.2,187.0,0.001,-0.998]
["2024-11-07 10:45:21",5964.07,6175.0,0.0,0.05,211.2,212.0,0.001,-0.999]
["2024-11-07 10:45:21",5964.07,6200.0,0.0,0.05,236.2,237.0,0.001,-0.999]
["2024-11-07 10:45:21",5964.07,6250.0,0.0,0.05,286.2,287.0,0.001,-0.999]
["2024-11-07 10:45:21",5964.07,6300.0,0.0,0.05,336.2,337.0,0.001,-0.999]
["2024-11-07 10:45:21",5964.07,6400.0,0.0,0.05,436.2,437.0,0.001,-0.999]
["2024-11-07 10:45:21",5964.07,6500.0,0.0,0.05,536.2,537.0,0.001,-0.999]
["2024-11-07 10:45:21",5964.07,6600.0,0.0,0.05,636.2,637.0,0.001,-0.999]
["2024-11-07 10:45:21",5964.07,6800.0,0.0,0.05,836.2,837.0,0.0,-0.999]
["2024-11-07 10:45:21",5964.07,7000.0,0.0,0.05,1036.2,1037.0,0.0,-1.0]
["2024-11-07 10:45:21",5964.07,7200.0,0.0,0.05,1236.2,1237.0,0.0,-1.0]
["2024-11-07 10:45:21",5964.07,7400.0,0.0,0.05,1436.2,1437.0,0.0,-1.0]
["2024-11-07 10:45:21",5964.07,7600.0,0.0,0.05,1636.2,1637.0,0.0,-1.0]
["2024-11-07 10:45:31",5964.23,5840.0,123.3,124.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:45:31",5964.23,5845.0,118.3,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:45:31",5964.23,5850.0,113.3,114.2,0.2,0.25,0.987,-0.013]
["2024-11-07 10:45:31",5964.23,5855.0,108.4,109.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:45:31",5964.23,5860.0,103.4,104.3,0.25,0.35,0.983,-0.017]
["2024-11-07 10:45:31",5964.23,5865.0,98.5,99.2,0.35,0.4,0.979,-0.021]
["2024-11-07 10:45:31",5964.23,5870.0,93.6,94.3,0.4,0.45,0.976,-0.024]
["2024-11-07 10:45:31",5964.23,5875.0,88.6,89.4,0.5,0.55,0.971,-0.029]
["2024-11-07 10:45:31",5964.23,5880.0,83.8,84.5,0.6,0.65,0.966,-0.034]
["2024-11-07 10:45:31",5964.23,5885.0,78.9,79.6,0.7,0.75,0.96,-0.04]
["2024-11-07 10:45:31",5964.23,5890.0,74.0,74.7,0.85,0.9,0.953,-0.047]
["2024-11-07 10:45:31",5964.23,5895.0,69.2,69.9,1.05,1.1,0.943,-0.057]
["2024-11-07 10:45:31",5964.23,5900.0,64.5,65.1,1.25,1.35,0.932,-0.068]
["2024-11-07 10:45:31",5964.23,5905.0,59.8,60.4,1.55,1.6,0.919,-0.081]
["2024-11-07 10:45:31",5964.23,5910.0,55.1,55.7,1.9,1.95,0.903,-0.097]
["2024-11-07 10:45:31",5964.23,5915.0,50.6,51.2,2.3,2.4,0.883,-0.117]
["2024-11-07 10:45:31",5964.23,5920.0,46.1,46.7,2.85,2.9,0.861,-0.139]
["2024-11-07 10:45:31",5964.23,5925.0,41.8,42.3,3.5,3.6,0.834,-0.166]
["2024-11-07 10:45:31",5964.23,5930.0,37.5,38.1,4.2,4.4,0.805,-0.195]
["2024-11-07 10:45:31",5964.23,5935.0,33.6,33.9,5.2,5.3,0.77,-0.229]
["2024-11-07 10:45:31",5964.23,5940.0,29.7,30.0,6.2,6.4,0.733,-0.267]
["2024-11-07 10:45:31",5964.23,5945.0,26.0,26.2,7.5,7.7,0.691,-0.309]
["2024-11-07 10:45:31",5964.23,5950.0,22.5,22.7,9.0,9.2,0.645,-0.355]
["2024-11-07 10:45:31",5964.23,5955.0,19.2,19.4,10.7,10.9,0.595,-0.405]
["2024-11-07 10:45:31",5964.23,5960.0,16.2,16.3,12.6,12.8,0.543,-0.457]
["2024-11-07 10:45:31",5964.23,5970.0,10.9,11.1,17.4,17.6,0.431,-0.569]
["2024-11-07 10:45:31",5964.23,5975.0,8.7,8.9,20.2,20.4,0.373,-0.627]
["2024-11-07 10:45:31",5964.23,5980.0,6.8,7.0,23.3,23.5,0.317,-0.683]
["2024-11-07 10:45:31",5964.23,5990.0,4.0,4.1,30.4,30.7,0.215,-0.784]
["2024-11-07 10:45:31",5964.23,6000.0,2.2,2.25,38.4,39.0,0.135,-0.865]
["2024-11-07 10:45:31",5964.23,6010.0,1.15,1.25,47.3,48.0,0.08,-0.92]
["2024-11-07 10:45:31",5964.23,6025.0,0.4,0.5,61.6,62.3,0.034,-0.966]
["2024-11-07 10:45:31",5964.23,6050.0,0.05,0.1,86.1,87.0,0.007,-0.993]
["2024-11-07 10:45:31",5964.23,6075.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-11-07 10:45:31",5964.23,6100.0,0.0,0.05,136.0,136.9,0.002,-0.998]
["2024-11-07 10:45:31",5964.23,6125.0,0.0,0.05,161.0,161.9,0.002,-0.998]
["2024-11-07 10:45:31",5964.23,6150.0,0.0,0.05,186.0,186.9,0.001,-0.998]
["2024-11-07 10:45:31",5964.23,6175.0,0.0,0.05,211.0,211.9,0.001,-0.999]
["2024-11-07 10:45:31",5964.23,6200.0,0.0,0.05,236.0,236.9,0.001,-0.999]
["2024-11-07 10:45:31",5964.23,6250.0,0.0,0.05,286.0,286.9,0.001,-0.999]
["2024-11-07 10:45:31",5964.23,6300.0,0.0,0.05,336.0,336.9,0.001,-0.999]
["2024-11-07 10:45:31",5964.23,6400.0,0.0,0.05,436.0,436.9,0.001,-0.999]
["2024-11-07 10:45:31",5964.23,6500.0,0.0,0.05,536.0,536.9,0.001,-0.999]
["2024-11-07 10:45:31",5964.23,6600.0,0.0,0.05,636.0,636.9,0.001,-0.999]
["2024-11-07 10:45:31",5964.23,6800.0,0.0,0.05,836.0,836.9,0.0,-0.999]
["2024-11-07 10:45:31",5964.23,7000.0,0.0,0.05,1036.0,1036.9,0.0,-1.0]
["2024-11-07 10:45:31",5964.23,7200.0,0.0,0.05,1236.0,1236.9,0.0,-1.0]
["2024-11-07 10:45:31",5964.23,7400.0,0.0,0.05,1436.0,1436.9,0.0,-1.0]
["2024-11-07 10:45:31",5964.23,7600.0,0.0,0.05,1636.0,1636.9,0.0,-1.0]
["2024-11-07 10:45:40",5964.29,5840.0,123.3,124.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:45:40",5964.29,5845.0,118.4,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:45:40",5964.29,5850.0,113.4,114.2,0.2,0.25,0.987,-0.013]
["2024-11-07 10:45:40",5964.29,5855.0,108.4,109.3,0.2,0.3,0.985,-0.015]
["2024-11-07 10:45:40",5964.29,5860.0,103.5,104.3,0.25,0.35,0.983,-0.017]
["2024-11-07 10:45:40",5964.29,5865.0,98.5,99.4,0.35,0.4,0.979,-0.021]
["2024-11-07 10:45:40",5964.29,5870.0,93.7,94.4,0.4,0.45,0.976,-0.024]
["2024-11-07 10:45:40",5964.29,5875.0,88.8,89.5,0.5,0.55,0.971,-0.029]
["2024-11-07 10:45:40",5964.29,5880.0,83.9,84.6,0.6,0.65,0.966,-0.034]
["2024-11-07 10:45:40",5964.29,5885.0,79.0,79.7,0.7,0.75,0.96,-0.04]
["2024-11-07 10:45:40",5964.29,5890.0,74.2,74.9,0.85,0.9,0.953,-0.047]
["2024-11-07 10:45:40",5964.29,5895.0,69.4,70.0,1.0,1.1,0.943,-0.057]
["2024-11-07 10:45:40",5964.29,5900.0,64.6,65.2,1.25,1.3,0.932,-0.068]
["2024-11-07 10:45:40",5964.29,5905.0,59.9,60.5,1.55,1.6,0.919,-0.081]
["2024-11-07 10:45:40",5964.29,5910.0,55.2,55.9,1.9,1.95,0.903,-0.097]
["2024-11-07 10:45:40",5964.29,5915.0,50.7,51.3,2.3,2.35,0.883,-0.117]
["2024-11-07 10:45:40",5964.29,5920.0,46.2,46.8,2.8,2.9,0.861,-0.139]
["2024-11-07 10:45:40",5964.29,5925.0,41.9,42.4,3.4,3.6,0.834,-0.166]
["2024-11-07 10:45:40",5964.29,5930.0,37.6,38.1,4.2,4.3,0.805,-0.195]
["2024-11-07 10:45:40",5964.29,5935.0,33.7,33.9,5.1,5.2,0.77,-0.229]
["2024-11-07 10:45:40",5964.29,5940.0,29.7,30.0,6.2,6.3,0.733,-0.267]
["2024-11-07 10:45:40",5964.29,5945.0,26.0,26.2,7.4,7.6,0.691,-0.309]
["2024-11-07 10:45:40",5964.29,5950.0,22.5,22.7,8.9,9.1,0.645,-0.355]
["2024-11-07 10:45:40",5964.29,5955.0,19.2,19.4,10.6,10.8,0.595,-0.405]
["2024-11-07 10:45:40",5964.29,5960.0,16.2,16.4,12.5,12.7,0.543,-0.457]
["2024-11-07 10:45:40",5964.29,5970.0,10.9,11.0,17.3,17.4,0.431,-0.569]
["2024-11-07 10:45:40",5964.29,5975.0,8.7,8.9,20.1,20.3,0.373,-0.627]
["2024-11-07 10:45:40",5964.29,5980.0,6.8,7.0,23.2,23.4,0.317,-0.683]
["2024-11-07 10:45:40",5964.29,5990.0,4.0,4.1,30.3,30.6,0.215,-0.784]
["2024-11-07 10:45:40",5964.29,6000.0,2.2,2.25,38.3,38.9,0.135,-0.865]
["2024-11-07 10:45:40",5964.29,6010.0,1.15,1.2,47.2,47.9,0.08,-0.92]
["2024-11-07 10:45:40",5964.29,6025.0,0.4,0.5,61.5,62.2,0.034,-0.966]
["2024-11-07 10:45:40",5964.29,6050.0,0.05,0.1,86.1,86.9,0.007,-0.993]
["2024-11-07 10:45:40",5964.29,6075.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-11-07 10:45:40",5964.29,6100.0,0.0,0.05,136.0,136.9,0.002,-0.998]
["2024-11-07 10:45:40",5964.29,6125.0,0.0,0.05,161.0,161.8,0.002,-0.998]
["2024-11-07 10:45:40",5964.29,6150.0,0.0,0.05,186.0,186.8,0.001,-0.998]
["2024-11-07 10:45:40",5964.29,6175.0,0.0,0.05,211.0,211.8,0.001,-0.999]
["2024-11-07 10:45:40",5964.29,6200.0,0.0,0.05,236.0,236.8,0.001,-0.999]
["2024-11-07 10:45:40",5964.29,6250.0,0.0,0.05,286.0,286.8,0.001,-0.999]
["2024-11-07 10:45:40",5964.29,6300.0,0.0,0.05,336.0,336.8,0.001,-0.999]
["2024-11-07 10:45:40",5964.29,6400.0,0.0,0.05,436.0,436.8,0.001,-0.999]
["2024-11-07 10:45:40",5964.29,6500.0,0.0,0.05,536.0,536.8,0.001,-0.999]
["2024-11-07 10:45:40",5964.29,6600.0,0.0,0.05,636.0,636.8,0.001,-0.999]
["2024-11-07 10:45:40",5964.29,6800.0,0.0,0.05,836.0,836.8,0.0,-0.999]
["2024-11-07 10:45:40",5964.29,7000.0,0.0,0.05,1036.0,1036.8,0.0,-1.0]
["2024-11-07 10:45:40",5964.29,7200.0,0.0,0.05,1236.0,1236.8,0.0,-1.0]
["2024-11-07 10:45:40",5964.29,7400.0,0.0,0.05,1436.0,1436.8,0.0,-1.0]
["2024-11-07 10:45:40",5964.29,7600.0,0.0,0.05,1636.0,1636.8,0.0,-1.0]
["2024-11-07 10:45:50",5964.31,5840.0,123.3,124.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:45:50",5964.31,5845.0,118.3,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:45:50",5964.31,5850.0,113.3,114.2,0.2,0.25,0.987,-0.013]
["2024-11-07 10:45:50",5964.31,5855.0,108.3,109.2,0.2,0.3,0.986,-0.014]
["2024-11-07 10:45:50",5964.31,5860.0,103.4,104.3,0.25,0.35,0.983,-0.017]
["2024-11-07 10:45:50",5964.31,5865.0,98.4,99.3,0.35,0.4,0.979,-0.021]
["2024-11-07 10:45:50",5964.31,5870.0,93.6,94.3,0.4,0.45,0.976,-0.024]
["2024-11-07 10:45:50",5964.31,5875.0,88.7,89.4,0.5,0.55,0.971,-0.029]
["2024-11-07 10:45:50",5964.31,5880.0,83.8,84.5,0.6,0.65,0.966,-0.034]
["2024-11-07 10:45:50",5964.31,5885.0,78.9,79.6,0.7,0.75,0.96,-0.04]
["2024-11-07 10:45:50",5964.31,5890.0,74.1,74.8,0.85,0.9,0.953,-0.047]
["2024-11-07 10:45:50",5964.31,5895.0,69.3,70.0,1.05,1.1,0.943,-0.057]
["2024-11-07 10:45:50",5964.31,5900.0,64.5,65.2,1.25,1.3,0.933,-0.067]
["2024-11-07 10:45:50",5964.31,5905.0,59.8,60.5,1.55,1.6,0.919,-0.081]
["2024-11-07 10:45:50",5964.31,5910.0,55.2,55.8,1.9,1.95,0.903,-0.097]
["2024-11-07 10:45:50",5964.31,5915.0,50.6,51.2,2.3,2.4,0.884,-0.116]
["2024-11-07 10:45:50",5964.31,5920.0,46.1,46.7,2.8,2.9,0.861,-0.139]
["2024-11-07 10:45:50",5964.31,5925.0,41.8,42.4,3.4,3.6,0.836,-0.164]
["2024-11-07 10:45:50",5964.31,5930.0,37.6,38.1,4.2,4.3,0.805,-0.195]
["2024-11-07 10:45:50",5964.31,5935.0,33.6,33.9,5.1,5.3,0.772,-0.228]
["2024-11-07 10:45:50",5964.31,5940.0,29.7,30.0,6.2,6.3,0.733,-0.267]
["2024-11-07 10:45:50",5964.31,5945.0,26.0,26.2,7.4,7.6,0.692,-0.308]
["2024-11-07 10:45:50",5964.31,5950.0,22.5,22.7,8.9,9.1,0.646,-0.354]
["2024-11-07 10:45:50",5964.31,5955.0,19.2,19.4,10.6,10.8,0.596,-0.404]
["2024-11-07 10:45:50",5964.31,5960.0,16.2,16.3,12.6,12.8,0.544,-0.456]
["2024-11-07 10:45:50",5964.31,5970.0,10.9,11.1,17.3,17.5,0.431,-0.569]
["2024-11-07 10:45:50",5964.31,5975.0,8.7,8.9,20.1,20.3,0.373,-0.627]
["2024-11-07 10:45:50",5964.31,5980.0,6.8,7.0,23.2,23.4,0.317,-0.683]
["2024-11-07 10:45:50",5964.31,5990.0,4.0,4.1,30.3,30.6,0.216,-0.785]
["2024-11-07 10:45:50",5964.31,6000.0,2.15,2.25,38.3,38.9,0.135,-0.865]
["2024-11-07 10:45:50",5964.31,6010.0,1.15,1.2,47.3,47.9,0.08,-0.92]
["2024-11-07 10:45:50",5964.31,6025.0,0.4,0.5,61.5,62.2,0.036,-0.964]
["2024-11-07 10:45:50",5964.31,6050.0,0.05,0.1,86.1,87.0,0.007,-0.993]
["2024-11-07 10:45:50",5964.31,6075.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-11-07 10:45:50",5964.31,6100.0,0.0,0.05,136.0,136.9,0.002,-0.998]
["2024-11-07 10:45:50",5964.31,6125.0,0.0,0.05,161.0,161.9,0.002,-0.998]
["2024-11-07 10:45:50",5964.31,6150.0,0.0,0.05,186.0,186.9,0.001,-0.998]
["2024-11-07 10:45:50",5964.31,6175.0,0.0,0.05,211.0,211.9,0.001,-0.999]
["2024-11-07 10:45:50",5964.31,6200.0,0.0,0.05,236.0,236.9,0.001,-0.999]
["2024-11-07 10:45:50",5964.31,6250.0,0.0,0.05,286.0,286.9,0.001,-0.999]
["2024-11-07 10:45:50",5964.31,6300.0,0.0,0.05,336.0,336.9,0.001,-0.999]
["2024-11-07 10:45:50",5964.31,6400.0,0.0,0.05,436.0,436.9,0.001,-0.999]
["2024-11-07 10:45:50",5964.31,6500.0,0.0,0.05,536.0,536.9,0.001,-0.999]
["2024-11-07 10:45:50",5964.31,6600.0,0.0,0.05,636.0,636.9,0.001,-0.999]
["2024-11-07 10:45:50",5964.31,6800.0,0.0,0.05,836.0,836.9,0.0,-0.999]
["2024-11-07 10:45:50",5964.31,7000.0,0.0,0.05,1036.0,1036.9,0.0,-1.0]
["2024-11-07 10:45:50",5964.31,7200.0,0.0,0.05,1236.0,1236.9,0.0,-1.0]
["2024-11-07 10:45:50",5964.31,7400.0,0.0,0.05,1436.0,1436.9,0.0,-1.0]
["2024-11-07 10:45:50",5964.31,7600.0,0.0,0.05,1636.0,1636.9,0.0,-1.0]
["2024-11-07 10:46:00",5964.75,5840.0,124.0,128.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:46:00",5964.75,5845.0,119.0,121.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:46:00",5964.75,5850.0,114.0,116.6,0.2,0.25,0.987,-0.012]
["2024-11-07 10:46:00",5964.75,5855.0,109.1,111.4,0.2,0.3,0.986,-0.014]
["2024-11-07 10:46:00",5964.75,5860.0,104.1,106.7,0.25,0.3,0.983,-0.017]
["2024-11-07 10:46:00",5964.75,5865.0,99.2,102.1,0.35,0.4,0.979,-0.021]
["2024-11-07 10:46:00",5964.75,5870.0,94.3,94.9,0.4,0.45,0.976,-0.024]
["2024-11-07 10:46:00",5964.75,5875.0,89.3,90.0,0.45,0.5,0.972,-0.028]
["2024-11-07 10:46:00",5964.75,5880.0,84.4,85.1,0.55,0.6,0.968,-0.032]
["2024-11-07 10:46:00",5964.75,5885.0,79.5,80.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:46:00",5964.75,5890.0,74.7,75.4,0.85,0.9,0.953,-0.047]
["2024-11-07 10:46:00",5964.75,5895.0,69.9,70.6,1.0,1.05,0.945,-0.055]
["2024-11-07 10:46:00",5964.75,5900.0,65.1,65.8,1.25,1.3,0.933,-0.067]
["2024-11-07 10:46:00",5964.75,5905.0,60.4,61.1,1.5,1.55,0.921,-0.079]
["2024-11-07 10:46:00",5964.75,5910.0,55.7,56.4,1.85,1.9,0.905,-0.095]
["2024-11-07 10:46:00",5964.75,5915.0,51.4,51.8,2.25,2.3,0.887,-0.113]
["2024-11-07 10:46:00",5964.75,5920.0,46.7,47.4,2.75,2.8,0.864,-0.136]
["2024-11-07 10:46:00",5964.75,5925.0,42.3,42.9,3.3,3.5,0.839,-0.161]
["2024-11-07 10:46:00",5964.75,5930.0,38.1,38.7,4.1,4.2,0.81,-0.19]
["2024-11-07 10:46:00",5964.75,5935.0,34.2,34.4,5.0,5.1,0.777,-0.223]
["2024-11-07 10:46:00",5964.75,5940.0,30.3,30.6,6.0,6.1,0.739,-0.261]
["2024-11-07 10:46:00",5964.75,5945.0,26.6,26.7,7.2,7.4,0.697,-0.302]
["2024-11-07 10:46:00",5964.75,5950.0,23.0,23.2,8.7,8.8,0.652,-0.348]
["2024-11-07 10:46:00",5964.75,5955.0,19.6,19.8,10.3,10.5,0.603,-0.397]
["2024-11-07 10:46:00",5964.75,5960.0,16.6,16.7,12.3,12.4,0.551,-0.449]
["2024-11-07 10:46:00",5964.75,5970.0,11.2,11.4,16.9,17.1,0.438,-0.562]
["2024-11-07 10:46:00",5964.75,5975.0,9.0,9.1,19.6,19.9,0.38,-0.62]
["2024-11-07 10:46:00",5964.75,5980.0,7.1,7.2,22.7,22.9,0.324,-0.676]
["2024-11-07 10:46:00",5964.75,5990.0,4.1,4.2,29.7,30.0,0.22,-0.78]
["2024-11-07 10:46:00",5964.75,6000.0,2.3,2.35,36.7,38.4,0.138,-0.862]
["2024-11-07 10:46:00",5964.75,6010.0,1.2,1.25,45.2,47.4,0.083,-0.917]
["2024-11-07 10:46:00",5964.75,6025.0,0.45,0.5,60.9,61.6,0.036,-0.964]
["2024-11-07 10:46:00",5964.75,6050.0,0.05,0.1,84.4,86.3,0.007,-0.993]
["2024-11-07 10:46:00",5964.75,6075.0,0.0,0.05,109.4,111.2,0.002,-0.998]
["2024-11-07 10:46:00",5964.75,6100.0,0.0,0.05,134.4,136.2,0.002,-0.998]
["2024-11-07 10:46:00",5964.75,6125.0,0.0,0.05,157.2,161.2,0.002,-0.998]
["2024-11-07 10:46:00",5964.75,6150.0,0.0,0.05,182.2,186.2,0.001,-0.998]
["2024-11-07 10:46:00",5964.75,6175.0,0.0,0.05,206.6,211.2,0.001,-0.999]
["2024-11-07 10:46:00",5964.75,6200.0,0.0,0.05,231.6,236.2,0.001,-0.999]
["2024-11-07 10:46:00",5964.75,6250.0,0.0,0.05,281.6,286.2,0.001,-0.999]
["2024-11-07 10:46:00",5964.75,6300.0,0.0,0.05,331.6,336.2,0.001,-0.999]
["2024-11-07 10:46:00",5964.75,6400.0,0.0,0.05,431.6,436.2,0.001,-0.999]
["2024-11-07 10:46:00",5964.75,6500.0,0.0,0.05,531.6,536.2,0.001,-0.999]
["2024-11-07 10:46:00",5964.75,6600.0,0.0,0.05,631.6,636.2,0.001,-0.999]
["2024-11-07 10:46:00",5964.75,6800.0,0.0,0.05,831.6,836.2,0.0,-1.0]
["2024-11-07 10:46:00",5964.75,7000.0,0.0,0.05,1031.1,1036.2,0.0,-1.0]
["2024-11-07 10:46:00",5964.75,7200.0,0.0,0.05,1231.1,1236.2,0.0,-1.0]
["2024-11-07 10:46:00",5964.75,7400.0,0.0,0.05,1431.1,1436.2,0.0,-1.0]
["2024-11-07 10:46:00",5964.75,7600.0,0.0,0.05,1631.1,1636.2,0.0,-1.0]
["2024-11-07 10:46:10",5965.12,5840.0,124.2,125.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:46:10",5965.12,5845.0,119.2,120.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:46:10",5965.12,5850.0,114.2,115.0,0.2,0.25,0.987,-0.012]
["2024-11-07 10:46:10",5965.12,5855.0,109.3,110.1,0.2,0.3,0.986,-0.014]
["2024-11-07 10:46:10",5965.12,5860.0,104.3,105.1,0.25,0.35,0.983,-0.017]
["2024-11-07 10:46:10",5965.12,5865.0,99.4,100.2,0.3,0.4,0.979,-0.021]
["2024-11-07 10:46:10",5965.12,5870.0,94.5,95.2,0.4,0.45,0.976,-0.024]
["2024-11-07 10:46:10",5965.12,5875.0,89.5,90.3,0.5,0.55,0.972,-0.028]
["2024-11-07 10:46:10",5965.12,5880.0,84.6,85.4,0.55,0.65,0.968,-0.032]
["2024-11-07 10:46:10",5965.12,5885.0,79.8,80.5,0.7,0.75,0.961,-0.039]
["2024-11-07 10:46:10",5965.12,5890.0,74.9,75.6,0.85,0.9,0.953,-0.047]
["2024-11-07 10:46:10",5965.12,5895.0,70.1,70.8,1.0,1.1,0.945,-0.055]
["2024-11-07 10:46:10",5965.12,5900.0,65.3,66.0,1.25,1.3,0.933,-0.067]
["2024-11-07 10:46:10",5965.12,5905.0,60.6,61.3,1.5,1.6,0.921,-0.079]
["2024-11-07 10:46:10",5965.12,5910.0,56.0,56.6,1.85,1.9,0.905,-0.095]
["2024-11-07 10:46:10",5965.12,5915.0,51.4,52.0,2.3,2.35,0.887,-0.113]
["2024-11-07 10:46:10",5965.12,5920.0,46.9,47.5,2.8,2.85,0.864,-0.136]
["2024-11-07 10:46:10",5965.12,5925.0,42.6,43.0,3.4,3.5,0.839,-0.161]
["2024-11-07 10:46:10",5965.12,5930.0,38.3,38.9,4.1,4.2,0.81,-0.19]
["2024-11-07 10:46:10",5965.12,5935.0,34.4,34.6,5.0,5.1,0.777,-0.223]
["2024-11-07 10:46:10",5965.12,5940.0,30.4,30.7,6.1,6.2,0.739,-0.261]
["2024-11-07 10:46:10",5965.12,5945.0,26.7,26.9,7.3,7.4,0.697,-0.302]
["2024-11-07 10:46:10",5965.12,5950.0,23.2,23.4,8.8,8.9,0.652,-0.348]
["2024-11-07 10:46:10",5965.12,5955.0,19.8,20.0,10.5,10.6,0.603,-0.397]
["2024-11-07 10:46:10",5965.12,5960.0,16.7,16.9,12.4,12.5,0.551,-0.449]
["2024-11-07 10:46:10",5965.12,5970.0,11.4,11.6,17.0,17.1,0.438,-0.562]
["2024-11-07 10:46:10",5965.12,5975.0,9.1,9.3,19.7,19.9,0.38,-0.62]
["2024-11-07 10:46:10",5965.12,5980.0,7.2,7.3,22.8,22.9,0.324,-0.676]
["2024-11-07 10:46:10",5965.12,5990.0,4.2,4.4,29.8,30.1,0.22,-0.78]
["2024-11-07 10:46:10",5965.12,6000.0,2.35,2.4,37.6,38.3,0.138,-0.862]
["2024-11-07 10:46:10",5965.12,6010.0,1.25,1.3,46.6,47.1,0.083,-0.917]
["2024-11-07 10:46:10",5965.12,6025.0,0.45,0.5,60.7,61.4,0.036,-0.964]
["2024-11-07 10:46:10",5965.12,6050.0,0.05,0.1,85.3,86.1,0.007,-0.993]
["2024-11-07 10:46:10",5965.12,6075.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-11-07 10:46:10",5965.12,6100.0,0.0,0.05,135.2,136.0,0.002,-0.998]
["2024-11-07 10:46:10",5965.12,6125.0,0.0,0.05,160.2,161.0,0.002,-0.998]
["2024-11-07 10:46:10",5965.12,6150.0,0.0,0.05,185.2,186.0,0.001,-0.998]
["2024-11-07 10:46:10",5965.12,6175.0,0.0,0.05,210.2,211.0,0.001,-0.999]
["2024-11-07 10:46:10",5965.12,6200.0,0.0,0.05,235.2,236.0,0.001,-0.999]
["2024-11-07 10:46:10",5965.12,6250.0,0.0,0.05,285.2,286.0,0.001,-0.999]
["2024-11-07 10:46:10",5965.12,6300.0,0.0,0.05,335.2,336.0,0.001,-0.999]
["2024-11-07 10:46:10",5965.12,6400.0,0.0,0.05,435.2,436.0,0.001,-0.999]
["2024-11-07 10:46:10",5965.12,6500.0,0.0,0.05,535.2,536.0,0.001,-0.999]
["2024-11-07 10:46:10",5965.12,6600.0,0.0,0.05,635.2,636.0,0.001,-0.999]
["2024-11-07 10:46:10",5965.12,6800.0,0.0,0.05,835.2,836.0,0.0,-1.0]
["2024-11-07 10:46:10",5965.12,7000.0,0.0,0.05,1035.2,1036.0,0.0,-1.0]
["2024-11-07 10:46:10",5965.12,7200.0,0.0,0.05,1235.2,1236.0,0.0,-1.0]
["2024-11-07 10:46:10",5965.12,7400.0,0.0,0.05,1435.2,1436.0,0.0,-1.0]
["2024-11-07 10:46:10",5965.12,7600.0,0.0,0.05,1635.2,1636.0,0.0,-1.0]
["2024-11-07 10:46:20",5964.87,5840.0,120.2,124.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:46:20",5964.87,5845.0,117.1,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:46:20",5964.87,5850.0,112.3,114.7,0.2,0.25,0.987,-0.012]
["2024-11-07 10:46:20",5964.87,5855.0,106.5,109.7,0.2,0.3,0.986,-0.014]
["2024-11-07 10:46:20",5964.87,5860.0,102.0,104.8,0.25,0.35,0.983,-0.017]
["2024-11-07 10:46:20",5964.87,5865.0,95.8,99.8,0.35,0.4,0.98,-0.019]
["2024-11-07 10:46:20",5964.87,5870.0,94.0,94.8,0.4,0.45,0.976,-0.023]
["2024-11-07 10:46:20",5964.87,5875.0,89.1,89.9,0.5,0.55,0.971,-0.029]
["2024-11-07 10:46:20",5964.87,5880.0,84.2,85.0,0.6,0.65,0.967,-0.033]
["2024-11-07 10:46:20",5964.87,5885.0,79.4,80.1,0.7,0.75,0.961,-0.039]
["2024-11-07 10:46:20",5964.87,5890.0,74.5,75.2,0.85,0.9,0.953,-0.047]
["2024-11-07 10:46:20",5964.87,5895.0,69.7,70.4,1.05,1.1,0.945,-0.055]
["2024-11-07 10:46:20",5964.87,5900.0,64.9,65.6,1.25,1.35,0.933,-0.067]
["2024-11-07 10:46:20",5964.87,5905.0,60.2,60.9,1.55,1.6,0.921,-0.079]
["2024-11-07 10:46:20",5964.87,5910.0,54.5,56.3,1.9,1.95,0.905,-0.095]
["2024-11-07 10:46:20",5964.87,5915.0,51.0,51.7,2.3,2.4,0.887,-0.113]
["2024-11-07 10:46:20",5964.87,5920.0,45.6,47.2,2.85,2.9,0.865,-0.135]
["2024-11-07 10:46:20",5964.87,5925.0,42.2,42.8,3.4,3.6,0.84,-0.16]
["2024-11-07 10:46:20",5964.87,5930.0,38.0,38.6,4.2,4.3,0.811,-0.189]
["2024-11-07 10:46:20",5964.87,5935.0,34.0,34.3,5.1,5.3,0.778,-0.222]
["2024-11-07 10:46:20",5964.87,5940.0,30.1,30.4,6.2,6.3,0.742,-0.258]
["2024-11-07 10:46:20",5964.87,5945.0,26.4,26.6,7.4,7.6,0.7,-0.3]
["2024-11-07 10:46:20",5964.87,5950.0,22.9,23.1,8.9,9.0,0.655,-0.345]
["2024-11-07 10:46:20",5964.87,5955.0,19.6,19.8,10.6,10.8,0.606,-0.394]
["2024-11-07 10:46:20",5964.87,5960.0,16.5,16.7,12.5,12.7,0.555,-0.445]
["2024-11-07 10:46:20",5964.87,5970.0,11.2,11.4,17.2,17.4,0.444,-0.556]
["2024-11-07 10:46:20",5964.87,5975.0,9.0,9.2,20.0,20.2,0.386,-0.614]
["2024-11-07 10:46:20",5964.87,5980.0,7.1,7.2,23.1,23.3,0.33,-0.67]
["2024-11-07 10:46:20",5964.87,5990.0,4.1,4.3,30.1,30.4,0.227,-0.773]
["2024-11-07 10:46:20",5964.87,6000.0,2.3,2.35,38.0,38.6,0.143,-0.857]
["2024-11-07 10:46:20",5964.87,6010.0,1.2,1.25,46.9,47.5,0.085,-0.915]
["2024-11-07 10:46:20",5964.87,6025.0,0.45,0.5,61.1,61.8,0.036,-0.964]
["2024-11-07 10:46:20",5964.87,6050.0,0.05,0.1,85.6,90.0,0.007,-0.993]
["2024-11-07 10:46:20",5964.87,6075.0,0.0,0.05,110.5,114.1,0.002,-0.998]
["2024-11-07 10:46:20",5964.87,6100.0,0.0,0.05,135.5,136.5,0.002,-0.998]
["2024-11-07 10:46:20",5964.87,6125.0,0.0,0.05,160.5,165.0,0.002,-0.998]
["2024-11-07 10:46:20",5964.87,6150.0,0.0,0.05,185.5,190.1,0.001,-0.998]
["2024-11-07 10:46:20",5964.87,6175.0,0.0,0.05,210.5,215.1,0.001,-0.999]
["2024-11-07 10:46:20",5964.87,6200.0,0.0,0.05,235.5,240.1,0.001,-0.999]
["2024-11-07 10:46:20",5964.87,6250.0,0.0,0.05,285.5,290.1,0.001,-0.999]
["2024-11-07 10:46:20",5964.87,6300.0,0.0,0.05,335.5,340.1,0.001,-0.999]
["2024-11-07 10:46:20",5964.87,6400.0,0.0,0.05,435.5,440.1,0.001,-0.999]
["2024-11-07 10:46:20",5964.87,6500.0,0.0,0.05,535.5,540.1,0.001,-0.999]
["2024-11-07 10:46:20",5964.87,6600.0,0.0,0.05,635.5,640.1,0.001,-0.999]
["2024-11-07 10:46:20",5964.87,6800.0,0.0,0.05,835.5,840.1,0.0,-1.0]
["2024-11-07 10:46:20",5964.87,7000.0,0.0,0.05,1035.5,1041.5,0.0,-1.0]
["2024-11-07 10:46:20",5964.87,7200.0,0.0,0.05,1235.5,1241.5,0.0,-1.0]
["2024-11-07 10:46:20",5964.87,7400.0,0.0,0.05,1435.5,1441.5,0.0,-1.0]
["2024-11-07 10:46:20",5964.87,7600.0,0.0,0.05,1635.5,1641.5,0.0,-1.0]
["2024-11-07 10:46:29",5965.02,5840.0,124.4,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:46:29",5965.02,5845.0,119.4,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:46:29",5965.02,5850.0,114.5,115.3,0.2,0.25,0.987,-0.012]
["2024-11-07 10:46:29",5965.02,5855.0,109.5,110.4,0.25,0.3,0.986,-0.014]
["2024-11-07 10:46:29",5965.02,5860.0,104.5,105.4,0.25,0.35,0.983,-0.017]
["2024-11-07 10:46:29",5965.02,5865.0,99.6,100.5,0.3,0.4,0.98,-0.02]
["2024-11-07 10:46:29",5965.02,5870.0,94.7,95.5,0.4,0.45,0.976,-0.023]
["2024-11-07 10:46:29",5965.02,5875.0,89.8,90.5,0.45,0.55,0.972,-0.028]
["2024-11-07 10:46:29",5965.02,5880.0,84.9,85.6,0.55,0.65,0.967,-0.033]
["2024-11-07 10:46:29",5965.02,5885.0,80.0,80.8,0.7,0.75,0.961,-0.039]
["2024-11-07 10:46:29",5965.02,5890.0,75.1,75.9,0.85,0.9,0.953,-0.047]
["2024-11-07 10:46:29",5965.02,5895.0,70.3,71.1,1.0,1.1,0.944,-0.056]
["2024-11-07 10:46:29",5965.02,5900.0,65.6,66.3,1.25,1.3,0.933,-0.067]
["2024-11-07 10:46:29",5965.02,5905.0,60.8,61.5,1.5,1.55,0.921,-0.079]
["2024-11-07 10:46:29",5965.02,5910.0,56.3,56.8,1.85,1.9,0.905,-0.095]
["2024-11-07 10:46:29",5965.02,5915.0,51.6,52.3,2.25,2.3,0.886,-0.114]
["2024-11-07 10:46:29",5965.02,5920.0,47.1,47.8,2.75,2.85,0.864,-0.136]
["2024-11-07 10:46:29",5965.02,5925.0,42.8,43.4,3.3,3.5,0.839,-0.16]
["2024-11-07 10:46:29",5965.02,5930.0,38.5,39.0,4.1,4.2,0.811,-0.189]
["2024-11-07 10:46:29",5965.02,5935.0,34.6,34.8,5.0,5.1,0.777,-0.223]
["2024-11-07 10:46:29",5965.02,5940.0,30.6,30.9,6.0,6.2,0.739,-0.26]
["2024-11-07 10:46:29",5965.02,5945.0,26.9,27.1,7.3,7.4,0.699,-0.301]
["2024-11-07 10:46:29",5965.02,5950.0,23.3,23.5,8.7,8.8,0.654,-0.346]
["2024-11-07 10:46:29",5965.02,5955.0,20.0,20.2,10.4,10.5,0.605,-0.395]
["2024-11-07 10:46:29",5965.02,5960.0,16.9,17.1,12.3,12.4,0.553,-0.447]
["2024-11-07 10:46:29",5965.02,5970.0,11.5,11.7,16.9,17.0,0.442,-0.558]
["2024-11-07 10:46:29",5965.02,5975.0,9.3,9.4,19.6,19.8,0.385,-0.614]
["2024-11-07 10:46:29",5965.02,5980.0,7.3,7.4,22.6,22.8,0.329,-0.671]
["2024-11-07 10:46:29",5965.02,5990.0,4.3,4.4,29.6,29.9,0.226,-0.774]
["2024-11-07 10:46:29",5965.02,6000.0,2.4,2.45,37.5,38.1,0.142,-0.857]
["2024-11-07 10:46:29",5965.02,6010.0,1.25,1.3,46.5,47.0,0.085,-0.915]
["2024-11-07 10:46:29",5965.02,6025.0,0.45,0.5,60.4,61.2,0.036,-0.964]
["2024-11-07 10:46:29",5965.02,6050.0,0.05,0.1,85.0,85.9,0.007,-0.993]
["2024-11-07 10:46:29",5965.02,6075.0,0.0,0.05,109.9,110.8,0.002,-0.998]
["2024-11-07 10:46:29",5965.02,6100.0,0.0,0.05,134.9,135.8,0.002,-0.998]
["2024-11-07 10:46:29",5965.02,6125.0,0.0,0.05,159.9,160.8,0.002,-0.998]
["2024-11-07 10:46:29",5965.02,6150.0,0.0,0.05,184.9,185.8,0.001,-0.998]
["2024-11-07 10:46:29",5965.02,6175.0,0.0,0.05,209.9,210.8,0.001,-0.999]
["2024-11-07 10:46:29",5965.02,6200.0,0.0,0.05,234.9,235.8,0.001,-0.999]
["2024-11-07 10:46:29",5965.02,6250.0,0.0,0.05,284.9,285.8,0.001,-0.999]
["2024-11-07 10:46:29",5965.02,6300.0,0.0,0.05,334.9,335.8,0.001,-0.999]
["2024-11-07 10:46:29",5965.02,6400.0,0.0,0.05,434.9,435.8,0.001,-0.999]
["2024-11-07 10:46:29",5965.02,6500.0,0.0,0.05,534.9,535.8,0.001,-0.999]
["2024-11-07 10:46:29",5965.02,6600.0,0.0,0.05,634.9,635.8,0.001,-0.999]
["2024-11-07 10:46:29",5965.02,6800.0,0.0,0.05,834.9,835.8,0.0,-1.0]
["2024-11-07 10:46:29",5965.02,7000.0,0.0,0.05,1034.9,1035.8,0.0,-1.0]
["2024-11-07 10:46:29",5965.02,7200.0,0.0,0.05,1234.9,1235.8,0.0,-1.0]
["2024-11-07 10:46:29",5965.02,7400.0,0.0,0.05,1434.9,1435.8,0.0,-1.0]
["2024-11-07 10:46:29",5965.02,7600.0,0.0,0.05,1634.9,1635.8,0.0,-1.0]
["2024-11-07 10:46:39",5965.07,5840.0,124.0,124.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:46:39",5965.07,5845.0,119.0,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:46:39",5965.07,5850.0,114.1,114.8,0.2,0.25,0.987,-0.012]
["2024-11-07 10:46:39",5965.07,5855.0,109.1,109.8,0.25,0.3,0.986,-0.014]
["2024-11-07 10:46:39",5965.07,5860.0,104.1,104.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:46:39",5965.07,5865.0,99.2,99.9,0.35,0.4,0.98,-0.02]
["2024-11-07 10:46:39",5965.07,5870.0,94.3,95.0,0.4,0.45,0.976,-0.023]
["2024-11-07 10:46:39",5965.07,5875.0,89.4,90.1,0.5,0.55,0.972,-0.028]
["2024-11-07 10:46:39",5965.07,5880.0,84.5,85.2,0.6,0.65,0.967,-0.033]
["2024-11-07 10:46:39",5965.07,5885.0,79.6,80.3,0.7,0.75,0.961,-0.039]
["2024-11-07 10:46:39",5965.07,5890.0,74.8,75.4,0.85,0.9,0.953,-0.047]
["2024-11-07 10:46:39",5965.07,5895.0,70.0,70.6,1.05,1.1,0.944,-0.056]
["2024-11-07 10:46:39",5965.07,5900.0,65.2,65.8,1.25,1.35,0.933,-0.067]
["2024-11-07 10:46:39",5965.07,5905.0,60.5,61.1,1.55,1.6,0.921,-0.079]
["2024-11-07 10:46:39",5965.07,5910.0,55.9,56.4,1.9,1.95,0.905,-0.095]
["2024-11-07 10:46:39",5965.07,5915.0,51.3,51.8,2.3,2.35,0.886,-0.114]
["2024-11-07 10:46:39",5965.07,5920.0,46.8,47.3,2.85,2.9,0.864,-0.136]
["2024-11-07 10:46:39",5965.07,5925.0,42.4,43.0,3.4,3.6,0.839,-0.16]
["2024-11-07 10:46:39",5965.07,5930.0,38.2,38.7,4.2,4.3,0.811,-0.189]
["2024-11-07 10:46:39",5965.07,5935.0,34.2,34.4,5.1,5.2,0.777,-0.223]
["2024-11-07 10:46:39",5965.07,5940.0,30.3,30.5,6.2,6.3,0.739,-0.26]
["2024-11-07 10:46:39",5965.07,5945.0,26.6,26.7,7.4,7.6,0.699,-0.301]
["2024-11-07 10:46:39",5965.07,5950.0,23.0,23.2,8.9,9.0,0.654,-0.346]
["2024-11-07 10:46:39",5965.07,5955.0,19.7,19.9,10.6,10.7,0.605,-0.395]
["2024-11-07 10:46:39",5965.07,5960.0,16.7,16.8,12.5,12.7,0.553,-0.447]
["2024-11-07 10:46:39",5965.07,5970.0,11.3,11.5,17.2,17.3,0.442,-0.558]
["2024-11-07 10:46:39",5965.07,5975.0,9.1,9.3,20.0,20.1,0.385,-0.614]
["2024-11-07 10:46:39",5965.07,5980.0,7.2,7.3,23.0,23.2,0.329,-0.671]
["2024-11-07 10:46:39",5965.07,5990.0,4.2,4.3,30.0,30.3,0.226,-0.774]
["2024-11-07 10:46:39",5965.07,6000.0,2.35,2.4,37.9,38.4,0.142,-0.857]
["2024-11-07 10:46:39",5965.07,6010.0,1.2,1.3,46.7,47.3,0.085,-0.915]
["2024-11-07 10:46:39",5965.07,6025.0,0.45,0.5,60.9,61.6,0.036,-0.964]
["2024-11-07 10:46:39",5965.07,6050.0,0.05,0.1,85.5,86.3,0.007,-0.993]
["2024-11-07 10:46:39",5965.07,6075.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-11-07 10:46:39",5965.07,6100.0,0.0,0.05,135.4,136.2,0.002,-0.998]
["2024-11-07 10:46:39",5965.07,6125.0,0.0,0.05,160.4,161.2,0.002,-0.998]
["2024-11-07 10:46:39",5965.07,6150.0,0.0,0.05,185.4,186.2,0.001,-0.998]
["2024-11-07 10:46:39",5965.07,6175.0,0.0,0.05,210.4,211.2,0.001,-0.999]
["2024-11-07 10:46:39",5965.07,6200.0,0.0,0.05,235.4,236.2,0.001,-0.999]
["2024-11-07 10:46:39",5965.07,6250.0,0.0,0.05,285.4,286.2,0.001,-0.999]
["2024-11-07 10:46:39",5965.07,6300.0,0.0,0.05,335.4,336.2,0.001,-0.999]
["2024-11-07 10:46:39",5965.07,6400.0,0.0,0.05,435.4,436.2,0.001,-0.999]
["2024-11-07 10:46:39",5965.07,6500.0,0.0,0.05,535.4,536.2,0.001,-0.999]
["2024-11-07 10:46:39",5965.07,6600.0,0.0,0.05,635.4,636.2,0.001,-0.999]
["2024-11-07 10:46:39",5965.07,6800.0,0.0,0.05,835.4,836.2,0.0,-1.0]
["2024-11-07 10:46:39",5965.07,7000.0,0.0,0.05,1035.4,1036.2,0.0,-1.0]
["2024-11-07 10:46:39",5965.07,7200.0,0.0,0.05,1235.4,1236.2,0.0,-1.0]
["2024-11-07 10:46:39",5965.07,7400.0,0.0,0.05,1435.4,1436.2,0.0,-1.0]
["2024-11-07 10:46:39",5965.07,7600.0,0.0,0.05,1635.4,1636.2,0.0,-1.0]
["2024-11-07 10:46:49",5965.01,5840.0,124.0,124.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:46:49",5965.01,5845.0,119.0,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:46:49",5965.01,5850.0,114.1,114.8,0.2,0.25,0.987,-0.012]
["2024-11-07 10:46:49",5965.01,5855.0,109.1,109.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:46:49",5965.01,5860.0,104.1,104.9,0.3,0.35,0.983,-0.017]
["2024-11-07 10:46:49",5965.01,5865.0,99.2,99.9,0.35,0.4,0.979,-0.021]
["2024-11-07 10:46:49",5965.01,5870.0,94.3,95.0,0.4,0.45,0.976,-0.024]
["2024-11-07 10:46:49",5965.01,5875.0,89.4,90.1,0.5,0.55,0.971,-0.029]
["2024-11-07 10:46:49",5965.01,5880.0,84.5,85.2,0.6,0.65,0.966,-0.034]
["2024-11-07 10:46:49",5965.01,5885.0,79.6,80.3,0.7,0.75,0.961,-0.039]
["2024-11-07 10:46:49",5965.01,5890.0,74.8,75.4,0.85,0.95,0.953,-0.047]
["2024-11-07 10:46:49",5965.01,5895.0,70.0,70.6,1.05,1.1,0.943,-0.057]
["2024-11-07 10:46:49",5965.01,5900.0,65.2,65.8,1.25,1.35,0.932,-0.068]
["2024-11-07 10:46:49",5965.01,5905.0,60.5,61.1,1.55,1.6,0.919,-0.081]
["2024-11-07 10:46:49",5965.01,5910.0,55.8,56.4,1.9,1.95,0.903,-0.097]
["2024-11-07 10:46:49",5965.01,5915.0,51.3,51.9,2.35,2.4,0.885,-0.115]
["2024-11-07 10:46:49",5965.01,5920.0,46.8,47.4,2.85,2.9,0.863,-0.137]
["2024-11-07 10:46:49",5965.01,5925.0,42.5,43.0,3.5,3.6,0.836,-0.164]
["2024-11-07 10:46:49",5965.01,5930.0,38.2,38.7,4.2,4.3,0.808,-0.192]
["2024-11-07 10:46:49",5965.01,5935.0,34.2,34.5,5.1,5.3,0.775,-0.225]
["2024-11-07 10:46:49",5965.01,5940.0,30.3,30.6,6.2,6.3,0.737,-0.263]
["2024-11-07 10:46:49",5965.01,5945.0,26.6,26.8,7.4,7.6,0.696,-0.304]
["2024-11-07 10:46:49",5965.01,5950.0,23.1,23.3,8.9,9.1,0.651,-0.349]
["2024-11-07 10:46:49",5965.01,5955.0,19.8,20.0,10.6,10.7,0.602,-0.398]
["2024-11-07 10:46:49",5965.01,5960.0,16.7,16.9,12.5,12.7,0.551,-0.449]
["2024-11-07 10:46:49",5965.01,5970.0,11.4,11.5,17.2,17.3,0.44,-0.56]
["2024-11-07 10:46:49",5965.01,5975.0,9.1,9.3,19.9,20.1,0.383,-0.617]
["2024-11-07 10:46:49",5965.01,5980.0,7.2,7.3,23.0,23.2,0.327,-0.673]
["2024-11-07 10:46:49",5965.01,5990.0,4.2,4.3,29.9,30.2,0.223,-0.777]
["2024-11-07 10:46:49",5965.01,6000.0,2.35,2.4,37.9,38.4,0.142,-0.858]
["2024-11-07 10:46:49",5965.01,6010.0,1.2,1.3,46.7,47.4,0.084,-0.916]
["2024-11-07 10:46:49",5965.01,6025.0,0.45,0.5,60.9,61.6,0.036,-0.964]
["2024-11-07 10:46:49",5965.01,6050.0,0.05,0.1,85.5,86.3,0.007,-0.993]
["2024-11-07 10:46:49",5965.01,6075.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-11-07 10:46:49",5965.01,6100.0,0.0,0.05,135.4,136.2,0.002,-0.998]
["2024-11-07 10:46:49",5965.01,6125.0,0.0,0.05,160.4,161.2,0.002,-0.998]
["2024-11-07 10:46:49",5965.01,6150.0,0.0,0.05,185.4,186.2,0.001,-0.998]
["2024-11-07 10:46:49",5965.01,6175.0,0.0,0.05,210.4,211.2,0.001,-0.999]
["2024-11-07 10:46:49",5965.01,6200.0,0.0,0.05,235.4,236.2,0.001,-0.999]
["2024-11-07 10:46:49",5965.01,6250.0,0.0,0.05,285.4,286.2,0.001,-0.999]
["2024-11-07 10:46:49",5965.01,6300.0,0.0,0.05,335.4,336.2,0.001,-0.999]
["2024-11-07 10:46:49",5965.01,6400.0,0.0,0.05,435.4,436.2,0.001,-0.999]
["2024-11-07 10:46:49",5965.01,6500.0,0.0,0.05,535.4,536.2,0.001,-0.999]
["2024-11-07 10:46:49",5965.01,6600.0,0.0,0.05,635.4,636.2,0.001,-0.999]
["2024-11-07 10:46:49",5965.01,6800.0,0.0,0.05,835.4,836.2,0.0,-0.999]
["2024-11-07 10:46:49",5965.01,7000.0,0.0,0.05,1035.4,1036.2,0.0,-1.0]
["2024-11-07 10:46:49",5965.01,7200.0,0.0,0.05,1235.4,1236.2,0.0,-1.0]
["2024-11-07 10:46:49",5965.01,7400.0,0.0,0.05,1435.4,1436.2,0.0,-1.0]
["2024-11-07 10:46:49",5965.01,7600.0,0.0,0.05,1635.4,1636.2,0.0,-1.0]
["2024-11-07 10:46:58",5964.68,5840.0,123.7,124.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:46:58",5964.68,5845.0,118.7,119.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:46:58",5964.68,5850.0,113.7,114.5,0.2,0.25,0.987,-0.012]
["2024-11-07 10:46:58",5964.68,5855.0,108.8,109.5,0.25,0.3,0.985,-0.015]
["2024-11-07 10:46:58",5964.68,5860.0,103.8,104.5,0.25,0.35,0.983,-0.017]
["2024-11-07 10:46:58",5964.68,5865.0,98.9,99.6,0.35,0.4,0.979,-0.021]
["2024-11-07 10:46:58",5964.68,5870.0,93.9,94.7,0.4,0.45,0.976,-0.024]
["2024-11-07 10:46:58",5964.68,5875.0,89.0,89.7,0.5,0.55,0.971,-0.029]
["2024-11-07 10:46:58",5964.68,5880.0,84.1,84.8,0.6,0.65,0.966,-0.034]
["2024-11-07 10:46:58",5964.68,5885.0,79.3,80.0,0.7,0.8,0.961,-0.039]
["2024-11-07 10:46:58",5964.68,5890.0,74.4,75.1,0.85,0.9,0.953,-0.047]
["2024-11-07 10:46:58",5964.68,5895.0,69.6,70.3,1.05,1.1,0.943,-0.057]
["2024-11-07 10:46:58",5964.68,5900.0,64.9,65.5,1.3,1.35,0.932,-0.068]
["2024-11-07 10:46:58",5964.68,5905.0,60.2,60.8,1.55,1.65,0.919,-0.081]
["2024-11-07 10:46:58",5964.68,5910.0,55.6,56.1,1.9,2.0,0.903,-0.097]
["2024-11-07 10:46:58",5964.68,5915.0,51.0,51.5,2.35,2.4,0.885,-0.115]
["2024-11-07 10:46:58",5964.68,5920.0,46.5,47.1,2.85,2.95,0.863,-0.137]
["2024-11-07 10:46:58",5964.68,5925.0,42.2,42.7,3.5,3.6,0.836,-0.164]
["2024-11-07 10:46:58",5964.68,5930.0,38.0,38.4,4.3,4.4,0.808,-0.192]
["2024-11-07 10:46:58",5964.68,5935.0,33.9,34.2,5.2,5.3,0.775,-0.225]
["2024-11-07 10:46:58",5964.68,5940.0,30.0,30.3,6.2,6.4,0.737,-0.263]
["2024-11-07 10:46:58",5964.68,5945.0,26.4,26.6,7.5,7.7,0.696,-0.304]
["2024-11-07 10:46:58",5964.68,5950.0,22.8,23.0,9.0,9.1,0.651,-0.349]
["2024-11-07 10:46:58",5964.68,5955.0,19.5,19.7,10.7,10.8,0.602,-0.398]
["2024-11-07 10:46:58",5964.68,5960.0,16.5,16.7,12.6,12.8,0.551,-0.449]
["2024-11-07 10:46:58",5964.68,5970.0,11.2,11.3,17.3,17.5,0.44,-0.56]
["2024-11-07 10:46:58",5964.68,5975.0,9.0,9.1,20.0,20.2,0.383,-0.617]
["2024-11-07 10:46:58",5964.68,5980.0,7.0,7.2,23.1,23.3,0.327,-0.673]
["2024-11-07 10:46:58",5964.68,5990.0,4.1,4.2,30.2,30.5,0.223,-0.777]
["2024-11-07 10:46:58",5964.68,6000.0,2.25,2.35,38.1,38.7,0.142,-0.858]
["2024-11-07 10:46:58",5964.68,6010.0,1.2,1.25,47.0,47.7,0.084,-0.916]
["2024-11-07 10:46:58",5964.68,6025.0,0.45,0.5,61.2,61.9,0.036,-0.964]
["2024-11-07 10:46:58",5964.68,6050.0,0.05,0.1,85.9,86.6,0.007,-0.993]
["2024-11-07 10:46:58",5964.68,6075.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-11-07 10:46:58",5964.68,6100.0,0.0,0.05,135.8,136.5,0.002,-0.998]
["2024-11-07 10:46:58",5964.68,6125.0,0.0,0.05,160.8,161.5,0.002,-0.998]
["2024-11-07 10:46:58",5964.68,6150.0,0.0,0.05,185.8,186.5,0.001,-0.998]
["2024-11-07 10:46:58",5964.68,6175.0,0.0,0.05,210.7,211.5,0.001,-0.999]
["2024-11-07 10:46:58",5964.68,6200.0,0.0,0.05,235.7,236.5,0.001,-0.999]
["2024-11-07 10:46:58",5964.68,6250.0,0.0,0.05,285.7,286.5,0.001,-0.999]
["2024-11-07 10:46:58",5964.68,6300.0,0.0,0.05,335.7,336.5,0.001,-0.999]
["2024-11-07 10:46:58",5964.68,6400.0,0.0,0.05,435.7,436.5,0.001,-0.999]
["2024-11-07 10:46:58",5964.68,6500.0,0.0,0.05,535.7,536.5,0.001,-0.999]
["2024-11-07 10:46:58",5964.68,6600.0,0.0,0.05,635.7,636.5,0.001,-0.999]
["2024-11-07 10:46:58",5964.68,6800.0,0.0,0.05,835.7,836.5,0.0,-0.999]
["2024-11-07 10:46:58",5964.68,7000.0,0.0,0.05,1035.7,1036.5,0.0,-1.0]
["2024-11-07 10:46:58",5964.68,7200.0,0.0,0.05,1235.7,1236.5,0.0,-1.0]
["2024-11-07 10:46:58",5964.68,7400.0,0.0,0.05,1435.7,1436.5,0.0,-1.0]
["2024-11-07 10:46:58",5964.68,7600.0,0.0,0.05,1635.7,1636.5,0.0,-1.0]
["2024-11-07 10:47:08",5964.87,5840.0,124.0,124.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:47:08",5964.87,5845.0,119.0,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:47:08",5964.87,5850.0,114.1,114.8,0.2,0.25,0.987,-0.013]
["2024-11-07 10:47:08",5964.87,5855.0,109.1,109.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:47:08",5964.87,5860.0,104.2,104.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:47:08",5964.87,5865.0,99.2,99.9,0.35,0.4,0.979,-0.021]
["2024-11-07 10:47:08",5964.87,5870.0,94.3,95.0,0.4,0.45,0.976,-0.024]
["2024-11-07 10:47:08",5964.87,5875.0,89.4,90.1,0.5,0.55,0.971,-0.029]
["2024-11-07 10:47:08",5964.87,5880.0,84.5,85.2,0.6,0.65,0.966,-0.034]
["2024-11-07 10:47:08",5964.87,5885.0,79.6,80.3,0.7,0.75,0.96,-0.04]
["2024-11-07 10:47:08",5964.87,5890.0,74.8,75.4,0.85,0.9,0.953,-0.047]
["2024-11-07 10:47:08",5964.87,5895.0,70.0,70.6,1.05,1.1,0.943,-0.057]
["2024-11-07 10:47:08",5964.87,5900.0,65.2,65.8,1.25,1.35,0.931,-0.069]
["2024-11-07 10:47:08",5964.87,5905.0,60.5,61.1,1.55,1.6,0.918,-0.082]
["2024-11-07 10:47:08",5964.87,5910.0,55.9,56.4,1.9,1.95,0.902,-0.098]
["2024-11-07 10:47:08",5964.87,5915.0,51.3,51.8,2.3,2.4,0.884,-0.116]
["2024-11-07 10:47:08",5964.87,5920.0,46.8,47.4,2.85,2.9,0.861,-0.138]
["2024-11-07 10:47:08",5964.87,5925.0,42.5,43.0,3.4,3.6,0.835,-0.164]
["2024-11-07 10:47:08",5964.87,5930.0,38.2,38.7,4.2,4.3,0.805,-0.195]
["2024-11-07 10:47:08",5964.87,5935.0,34.2,34.5,5.1,5.2,0.772,-0.228]
["2024-11-07 10:47:08",5964.87,5940.0,30.3,30.5,6.2,6.3,0.735,-0.265]
["2024-11-07 10:47:08",5964.87,5945.0,26.6,26.7,7.4,7.6,0.693,-0.307]
["2024-11-07 10:47:08",5964.87,5950.0,23.0,23.2,8.9,9.0,0.648,-0.352]
["2024-11-07 10:47:08",5964.87,5955.0,19.7,19.9,10.6,10.7,0.6,-0.4]
["2024-11-07 10:47:08",5964.87,5960.0,16.7,16.8,12.5,12.6,0.548,-0.452]
["2024-11-07 10:47:08",5964.87,5970.0,11.3,11.5,17.1,17.3,0.437,-0.563]
["2024-11-07 10:47:08",5964.87,5975.0,9.1,9.2,19.9,20.1,0.38,-0.62]
["2024-11-07 10:47:08",5964.87,5980.0,7.1,7.3,23.0,23.1,0.323,-0.677]
["2024-11-07 10:47:08",5964.87,5990.0,4.2,4.3,29.9,30.2,0.22,-0.78]
["2024-11-07 10:47:08",5964.87,6000.0,2.3,2.35,37.9,38.4,0.139,-0.861]
["2024-11-07 10:47:08",5964.87,6010.0,1.2,1.3,46.7,47.4,0.082,-0.917]
["2024-11-07 10:47:08",5964.87,6025.0,0.45,0.5,60.9,61.6,0.036,-0.964]
["2024-11-07 10:47:08",5964.87,6050.0,0.05,0.1,85.5,86.2,0.007,-0.993]
["2024-11-07 10:47:08",5964.87,6075.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-11-07 10:47:08",5964.87,6100.0,0.0,0.05,135.4,136.2,0.002,-0.998]
["2024-11-07 10:47:08",5964.87,6125.0,0.0,0.05,160.4,161.2,0.002,-0.998]
["2024-11-07 10:47:08",5964.87,6150.0,0.0,0.05,185.4,186.2,0.001,-0.998]
["2024-11-07 10:47:08",5964.87,6175.0,0.0,0.05,210.4,211.1,0.001,-0.999]
["2024-11-07 10:47:08",5964.87,6200.0,0.0,0.05,235.4,236.1,0.001,-0.999]
["2024-11-07 10:47:08",5964.87,6250.0,0.0,0.05,285.4,286.1,0.001,-0.999]
["2024-11-07 10:47:08",5964.87,6300.0,0.0,0.05,335.4,336.1,0.001,-0.999]
["2024-11-07 10:47:08",5964.87,6400.0,0.0,0.05,435.4,436.1,0.001,-0.999]
["2024-11-07 10:47:08",5964.87,6500.0,0.0,0.05,535.4,536.1,0.001,-0.999]
["2024-11-07 10:47:08",5964.87,6600.0,0.0,0.05,635.4,636.1,0.001,-0.999]
["2024-11-07 10:47:08",5964.87,6800.0,0.0,0.05,835.4,836.1,0.0,-0.999]
["2024-11-07 10:47:08",5964.87,7000.0,0.0,0.05,1035.4,1036.1,0.0,-1.0]
["2024-11-07 10:47:08",5964.87,7200.0,0.0,0.05,1235.4,1236.1,0.0,-1.0]
["2024-11-07 10:47:08",5964.87,7400.0,0.0,0.05,1435.4,1436.1,0.0,-1.0]
["2024-11-07 10:47:08",5964.87,7600.0,0.0,0.05,1635.4,1636.1,0.0,-1.0]
["2024-11-07 10:47:18",5965.04,5840.0,124.2,124.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:47:18",5965.04,5845.0,119.2,119.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:47:18",5965.04,5850.0,114.2,115.0,0.2,0.25,0.987,-0.012]
["2024-11-07 10:47:18",5965.04,5855.0,109.3,110.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:47:18",5965.04,5860.0,104.3,105.0,0.25,0.35,0.983,-0.017]
["2024-11-07 10:47:18",5965.04,5865.0,99.4,100.1,0.35,0.4,0.979,-0.021]
["2024-11-07 10:47:18",5965.04,5870.0,94.5,95.2,0.4,0.45,0.976,-0.024]
["2024-11-07 10:47:18",5965.04,5875.0,89.5,90.2,0.5,0.55,0.971,-0.029]
["2024-11-07 10:47:18",5965.04,5880.0,84.6,85.3,0.6,0.65,0.966,-0.034]
["2024-11-07 10:47:18",5965.04,5885.0,79.8,80.5,0.7,0.75,0.961,-0.039]
["2024-11-07 10:47:18",5965.04,5890.0,74.9,75.6,0.85,0.9,0.953,-0.047]
["2024-11-07 10:47:18",5965.04,5895.0,70.1,70.8,1.05,1.1,0.943,-0.057]
["2024-11-07 10:47:18",5965.04,5900.0,65.3,66.0,1.25,1.35,0.932,-0.068]
["2024-11-07 10:47:18",5965.04,5905.0,60.6,61.3,1.55,1.6,0.919,-0.081]
["2024-11-07 10:47:18",5965.04,5910.0,56.0,56.6,1.9,1.95,0.903,-0.097]
["2024-11-07 10:47:18",5965.04,5915.0,51.4,52.0,2.3,2.4,0.884,-0.116]
["2024-11-07 10:47:18",5965.04,5920.0,47.0,47.5,2.85,2.9,0.862,-0.137]
["2024-11-07 10:47:18",5965.04,5925.0,42.6,43.1,3.4,3.6,0.836,-0.164]
["2024-11-07 10:47:18",5965.04,5930.0,38.4,38.9,4.2,4.3,0.808,-0.192]
["2024-11-07 10:47:18",5965.04,5935.0,34.4,34.6,5.1,5.2,0.775,-0.225]
["2024-11-07 10:47:18",5965.04,5940.0,30.4,30.7,6.1,6.3,0.737,-0.263]
["2024-11-07 10:47:18",5965.04,5945.0,26.7,26.9,7.4,7.5,0.696,-0.304]
["2024-11-07 10:47:18",5965.04,5950.0,23.2,23.4,8.8,9.0,0.651,-0.349]
["2024-11-07 10:47:18",5965.04,5955.0,19.8,20.0,10.5,10.7,0.602,-0.398]
["2024-11-07 10:47:18",5965.04,5960.0,16.8,17.0,12.4,12.6,0.55,-0.45]
["2024-11-07 10:47:18",5965.04,5970.0,11.4,11.6,17.1,17.2,0.439,-0.561]
["2024-11-07 10:47:18",5965.04,5975.0,9.1,9.3,19.8,20.0,0.382,-0.618]
["2024-11-07 10:47:18",5965.04,5980.0,7.2,7.4,22.8,23.0,0.326,-0.674]
["2024-11-07 10:47:18",5965.04,5990.0,4.2,4.4,29.8,30.1,0.223,-0.777]
["2024-11-07 10:47:18",5965.04,6000.0,2.35,2.4,37.7,38.3,0.141,-0.859]
["2024-11-07 10:47:18",5965.04,6010.0,1.2,1.3,46.7,47.2,0.084,-0.916]
["2024-11-07 10:47:18",5965.04,6025.0,0.45,0.5,60.7,61.4,0.036,-0.964]
["2024-11-07 10:47:18",5965.04,6050.0,0.05,0.1,85.4,86.1,0.007,-0.993]
["2024-11-07 10:47:18",5965.04,6075.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-11-07 10:47:18",5965.04,6100.0,0.0,0.05,135.3,136.0,0.002,-0.998]
["2024-11-07 10:47:18",5965.04,6125.0,0.0,0.05,160.3,161.0,0.002,-0.998]
["2024-11-07 10:47:18",5965.04,6150.0,0.0,0.05,185.2,186.0,0.001,-0.998]
["2024-11-07 10:47:18",5965.04,6175.0,0.0,0.05,210.2,211.0,0.001,-0.999]
["2024-11-07 10:47:18",5965.04,6200.0,0.0,0.05,235.2,236.0,0.001,-0.999]
["2024-11-07 10:47:18",5965.04,6250.0,0.0,0.05,285.2,286.0,0.001,-0.999]
["2024-11-07 10:47:18",5965.04,6300.0,0.0,0.05,335.2,336.0,0.001,-0.999]
["2024-11-07 10:47:18",5965.04,6400.0,0.0,0.05,435.2,436.0,0.001,-0.999]
["2024-11-07 10:47:18",5965.04,6500.0,0.0,0.05,535.2,536.0,0.001,-0.999]
["2024-11-07 10:47:18",5965.04,6600.0,0.0,0.05,635.2,636.0,0.001,-0.999]
["2024-11-07 10:47:18",5965.04,6800.0,0.0,0.05,835.2,836.0,0.0,-0.999]
["2024-11-07 10:47:18",5965.04,7000.0,0.0,0.05,1035.2,1036.0,0.0,-1.0]
["2024-11-07 10:47:18",5965.04,7200.0,0.0,0.05,1235.2,1236.0,0.0,-1.0]
["2024-11-07 10:47:18",5965.04,7400.0,0.0,0.05,1435.2,1436.0,0.0,-1.0]
["2024-11-07 10:47:18",5965.04,7600.0,0.0,0.05,1635.2,1636.0,0.0,-1.0]
["2024-11-07 10:47:27",5965.31,5840.0,124.4,125.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:47:27",5965.31,5845.0,119.4,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:47:27",5965.31,5850.0,114.4,115.2,0.2,0.25,0.987,-0.012]
["2024-11-07 10:47:27",5965.31,5855.0,109.5,110.2,0.2,0.3,0.985,-0.015]
["2024-11-07 10:47:27",5965.31,5860.0,104.5,105.3,0.25,0.3,0.983,-0.017]
["2024-11-07 10:47:27",5965.31,5865.0,99.6,100.3,0.3,0.4,0.979,-0.021]
["2024-11-07 10:47:27",5965.31,5870.0,94.7,95.4,0.4,0.45,0.976,-0.024]
["2024-11-07 10:47:27",5965.31,5875.0,89.8,90.4,0.45,0.55,0.971,-0.029]
["2024-11-07 10:47:27",5965.31,5880.0,84.9,85.5,0.55,0.65,0.966,-0.034]
["2024-11-07 10:47:27",5965.31,5885.0,80.0,80.7,0.7,0.75,0.961,-0.039]
["2024-11-07 10:47:27",5965.31,5890.0,75.1,75.8,0.85,0.9,0.953,-0.047]
["2024-11-07 10:47:27",5965.31,5895.0,70.3,71.0,1.05,1.1,0.943,-0.057]
["2024-11-07 10:47:27",5965.31,5900.0,65.6,66.2,1.25,1.3,0.932,-0.068]
["2024-11-07 10:47:27",5965.31,5905.0,60.8,61.5,1.55,1.6,0.919,-0.081]
["2024-11-07 10:47:27",5965.31,5910.0,56.2,56.8,1.85,1.95,0.903,-0.097]
["2024-11-07 10:47:27",5965.31,5915.0,51.6,52.2,2.3,2.35,0.884,-0.116]
["2024-11-07 10:47:27",5965.31,5920.0,47.2,47.7,2.8,2.9,0.862,-0.137]
["2024-11-07 10:47:27",5965.31,5925.0,42.8,43.3,3.4,3.5,0.836,-0.164]
["2024-11-07 10:47:27",5965.31,5930.0,38.6,39.1,4.1,4.3,0.808,-0.192]
["2024-11-07 10:47:27",5965.31,5935.0,34.5,34.8,5.0,5.2,0.775,-0.225]
["2024-11-07 10:47:27",5965.31,5940.0,30.6,30.9,6.1,6.2,0.737,-0.263]
["2024-11-07 10:47:27",5965.31,5945.0,26.9,27.1,7.3,7.5,0.696,-0.304]
["2024-11-07 10:47:27",5965.31,5950.0,23.4,23.6,8.8,8.9,0.651,-0.349]
["2024-11-07 10:47:27",5965.31,5955.0,20.0,20.2,10.4,10.6,0.602,-0.398]
["2024-11-07 10:47:27",5965.31,5960.0,16.9,17.1,12.3,12.5,0.55,-0.45]
["2024-11-07 10:47:27",5965.31,5970.0,11.6,11.7,16.9,17.1,0.439,-0.561]
["2024-11-07 10:47:27",5965.31,5975.0,9.3,9.4,19.6,19.8,0.382,-0.618]
["2024-11-07 10:47:27",5965.31,5980.0,7.3,7.4,22.7,22.9,0.326,-0.674]
["2024-11-07 10:47:27",5965.31,5990.0,4.3,4.4,29.6,29.9,0.223,-0.777]
["2024-11-07 10:47:27",5965.31,6000.0,2.4,2.45,37.5,38.1,0.141,-0.859]
["2024-11-07 10:47:27",5965.31,6010.0,1.25,1.3,46.5,46.9,0.084,-0.916]
["2024-11-07 10:47:27",5965.31,6025.0,0.45,0.55,60.5,61.2,0.036,-0.964]
["2024-11-07 10:47:27",5965.31,6050.0,0.05,0.1,85.1,85.9,0.007,-0.993]
["2024-11-07 10:47:27",5965.31,6075.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-11-07 10:47:27",5965.31,6100.0,0.0,0.05,135.0,135.8,0.002,-0.998]
["2024-11-07 10:47:27",5965.31,6125.0,0.0,0.05,160.0,160.8,0.002,-0.998]
["2024-11-07 10:47:27",5965.31,6150.0,0.0,0.05,185.0,185.8,0.001,-0.998]
["2024-11-07 10:47:27",5965.31,6175.0,0.0,0.05,210.0,210.8,0.001,-0.999]
["2024-11-07 10:47:27",5965.31,6200.0,0.0,0.05,235.0,235.8,0.001,-0.999]
["2024-11-07 10:47:27",5965.31,6250.0,0.0,0.05,285.0,285.8,0.001,-0.999]
["2024-11-07 10:47:27",5965.31,6300.0,0.0,0.05,335.0,335.8,0.001,-0.999]
["2024-11-07 10:47:27",5965.31,6400.0,0.0,0.05,435.0,435.8,0.001,-0.999]
["2024-11-07 10:47:27",5965.31,6500.0,0.0,0.05,535.0,535.8,0.001,-0.999]
["2024-11-07 10:47:27",5965.31,6600.0,0.0,0.05,635.0,635.8,0.001,-0.999]
["2024-11-07 10:47:27",5965.31,6800.0,0.0,0.05,835.0,835.8,0.0,-0.999]
["2024-11-07 10:47:27",5965.31,7000.0,0.0,0.05,1035.0,1035.8,0.0,-1.0]
["2024-11-07 10:47:27",5965.31,7200.0,0.0,0.05,1235.0,1235.8,0.0,-1.0]
["2024-11-07 10:47:27",5965.31,7400.0,0.0,0.05,1435.0,1435.8,0.0,-1.0]
["2024-11-07 10:47:27",5965.31,7600.0,0.0,0.05,1635.0,1635.8,0.0,-1.0]
["2024-11-07 10:47:37",5966.0,5840.0,125.6,126.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:47:37",5966.0,5845.0,120.6,121.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:47:37",5966.0,5850.0,115.7,116.5,0.2,0.25,0.987,-0.012]
["2024-11-07 10:47:37",5966.0,5855.0,110.7,111.5,0.2,0.3,0.986,-0.014]
["2024-11-07 10:47:37",5966.0,5860.0,105.7,106.5,0.25,0.3,0.984,-0.016]
["2024-11-07 10:47:37",5966.0,5865.0,100.8,101.6,0.3,0.4,0.98,-0.019]
["2024-11-07 10:47:37",5966.0,5870.0,95.9,96.6,0.4,0.45,0.976,-0.023]
["2024-11-07 10:47:37",5966.0,5875.0,91.0,91.7,0.45,0.5,0.972,-0.028]
["2024-11-07 10:47:37",5966.0,5880.0,86.1,86.8,0.55,0.6,0.967,-0.033]
["2024-11-07 10:47:37",5966.0,5885.0,81.2,81.9,0.65,0.75,0.961,-0.039]
["2024-11-07 10:47:37",5966.0,5890.0,76.3,77.0,0.8,0.85,0.953,-0.047]
["2024-11-07 10:47:37",5966.0,5895.0,71.5,72.2,1.0,1.05,0.943,-0.056]
["2024-11-07 10:47:37",5966.0,5900.0,66.7,67.3,1.2,1.25,0.933,-0.066]
["2024-11-07 10:47:37",5966.0,5905.0,62.0,62.7,1.45,1.55,0.92,-0.08]
["2024-11-07 10:47:37",5966.0,5910.0,57.3,57.9,1.8,1.85,0.905,-0.095]
["2024-11-07 10:47:37",5966.0,5915.0,52.7,53.4,2.2,2.25,0.886,-0.114]
["2024-11-07 10:47:37",5966.0,5920.0,48.3,48.9,2.7,2.75,0.864,-0.136]
["2024-11-07 10:47:37",5966.0,5925.0,43.9,44.4,3.3,3.4,0.839,-0.161]
["2024-11-07 10:47:37",5966.0,5930.0,39.6,40.0,4.0,4.1,0.81,-0.19]
["2024-11-07 10:47:37",5966.0,5935.0,35.6,35.9,4.8,5.0,0.777,-0.223]
["2024-11-07 10:47:37",5966.0,5940.0,31.6,31.9,5.8,6.0,0.74,-0.26]
["2024-11-07 10:47:37",5966.0,5945.0,27.9,28.1,7.0,7.2,0.699,-0.301]
["2024-11-07 10:47:37",5966.0,5950.0,24.2,24.4,8.4,8.6,0.655,-0.345]
["2024-11-07 10:47:37",5966.0,5955.0,20.8,21.0,10.0,10.2,0.606,-0.393]
["2024-11-07 10:47:37",5966.0,5960.0,17.7,17.9,11.9,12.0,0.555,-0.445]
["2024-11-07 10:47:37",5966.0,5970.0,12.2,12.3,16.3,16.5,0.445,-0.555]
["2024-11-07 10:47:37",5966.0,5975.0,9.8,10.0,18.9,19.1,0.387,-0.613]
["2024-11-07 10:47:37",5966.0,5980.0,7.7,7.9,21.9,22.1,0.331,-0.669]
["2024-11-07 10:47:37",5966.0,5990.0,4.5,4.7,28.6,29.0,0.227,-0.773]
["2024-11-07 10:47:37",5966.0,6000.0,2.5,2.6,36.4,37.0,0.143,-0.857]
["2024-11-07 10:47:37",5966.0,6010.0,1.35,1.4,45.2,45.9,0.085,-0.915]
["2024-11-07 10:47:37",5966.0,6025.0,0.5,0.55,59.3,60.1,0.036,-0.964]
["2024-11-07 10:47:37",5966.0,6050.0,0.1,0.15,83.9,84.7,0.007,-0.993]
["2024-11-07 10:47:37",5966.0,6075.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-11-07 10:47:37",5966.0,6100.0,0.0,0.05,133.8,134.6,0.002,-0.998]
["2024-11-07 10:47:37",5966.0,6125.0,0.0,0.05,158.7,159.6,0.002,-0.998]
["2024-11-07 10:47:37",5966.0,6150.0,0.0,0.05,183.7,184.6,0.001,-0.998]
["2024-11-07 10:47:37",5966.0,6175.0,0.0,0.05,208.7,209.6,0.001,-0.999]
["2024-11-07 10:47:37",5966.0,6200.0,0.0,0.05,233.7,234.6,0.001,-0.999]
["2024-11-07 10:47:37",5966.0,6250.0,0.0,0.05,283.7,284.6,0.001,-0.999]
["2024-11-07 10:47:37",5966.0,6300.0,0.0,0.05,333.7,334.6,0.001,-0.999]
["2024-11-07 10:47:37",5966.0,6400.0,0.0,0.05,433.7,434.6,0.001,-0.999]
["2024-11-07 10:47:37",5966.0,6500.0,0.0,0.05,533.7,534.6,0.001,-0.999]
["2024-11-07 10:47:37",5966.0,6600.0,0.0,0.05,633.7,634.6,0.001,-0.999]
["2024-11-07 10:47:37",5966.0,6800.0,0.0,0.05,833.7,834.6,0.0,-0.999]
["2024-11-07 10:47:37",5966.0,7000.0,0.0,0.05,1033.7,1034.6,0.0,-1.0]
["2024-11-07 10:47:37",5966.0,7200.0,0.0,0.05,1233.7,1234.6,0.0,-1.0]
["2024-11-07 10:47:37",5966.0,7400.0,0.0,0.05,1433.7,1434.6,0.0,-1.0]
["2024-11-07 10:47:37",5966.0,7600.0,0.0,0.05,1633.7,1634.6,0.0,-1.0]
["2024-11-07 10:47:46",5966.33,5840.0,125.3,126.3,0.15,0.2,0.99,-0.009]
["2024-11-07 10:47:46",5966.33,5845.0,120.3,121.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:47:46",5966.33,5850.0,115.4,116.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:47:46",5966.33,5855.0,110.4,111.4,0.25,0.3,0.986,-0.014]
["2024-11-07 10:47:46",5966.33,5860.0,105.4,106.4,0.3,0.35,0.984,-0.015]
["2024-11-07 10:47:46",5966.33,5865.0,100.5,101.5,0.35,0.4,0.982,-0.018]
["2024-11-07 10:47:46",5966.33,5870.0,95.6,96.6,0.4,0.45,0.977,-0.023]
["2024-11-07 10:47:46",5966.33,5875.0,90.7,91.6,0.45,0.55,0.974,-0.026]
["2024-11-07 10:47:46",5966.33,5880.0,85.8,86.7,0.55,0.65,0.969,-0.031]
["2024-11-07 10:47:46",5966.33,5885.0,81.0,81.9,0.7,0.75,0.961,-0.039]
["2024-11-07 10:47:46",5966.33,5890.0,76.1,76.9,0.85,0.9,0.955,-0.045]
["2024-11-07 10:47:46",5966.33,5895.0,71.3,72.1,1.0,1.05,0.946,-0.054]
["2024-11-07 10:47:46",5966.33,5900.0,66.6,67.2,1.25,1.3,0.936,-0.064]
["2024-11-07 10:47:46",5966.33,5905.0,61.8,62.5,1.5,1.55,0.923,-0.077]
["2024-11-07 10:47:46",5966.33,5910.0,57.1,57.9,1.85,1.9,0.908,-0.092]
["2024-11-07 10:47:46",5966.33,5915.0,52.6,53.3,2.25,2.3,0.891,-0.109]
["2024-11-07 10:47:46",5966.33,5920.0,48.1,48.8,2.75,2.8,0.87,-0.13]
["2024-11-07 10:47:46",5966.33,5925.0,43.7,44.4,3.3,3.5,0.846,-0.154]
["2024-11-07 10:47:46",5966.33,5930.0,39.5,40.1,4.1,4.2,0.817,-0.183]
["2024-11-07 10:47:46",5966.33,5935.0,35.5,35.8,4.9,5.1,0.785,-0.215]
["2024-11-07 10:47:46",5966.33,5940.0,31.6,31.8,6.0,6.1,0.749,-0.25]
["2024-11-07 10:47:46",5966.33,5945.0,27.8,28.0,7.2,7.3,0.71,-0.29]
["2024-11-07 10:47:46",5966.33,5950.0,24.2,24.4,8.6,8.7,0.667,-0.333]
["2024-11-07 10:47:46",5966.33,5955.0,20.8,21.0,10.2,10.4,0.619,-0.381]
["2024-11-07 10:47:46",5966.33,5960.0,17.7,17.9,12.1,12.2,0.569,-0.431]
["2024-11-07 10:47:46",5966.33,5970.0,12.2,12.3,16.6,16.7,0.46,-0.54]
["2024-11-07 10:47:46",5966.33,5975.0,9.9,10.0,19.2,19.4,0.404,-0.596]
["2024-11-07 10:47:46",5966.33,5980.0,7.8,7.9,22.2,22.3,0.347,-0.653]
["2024-11-07 10:47:46",5966.33,5990.0,4.6,4.8,28.9,29.1,0.241,-0.759]
["2024-11-07 10:47:46",5966.33,6000.0,2.55,2.65,36.6,37.3,0.155,-0.845]
["2024-11-07 10:47:46",5966.33,6010.0,1.35,1.45,45.3,46.1,0.093,-0.907]
["2024-11-07 10:47:46",5966.33,6025.0,0.5,0.55,59.4,60.3,0.039,-0.961]
["2024-11-07 10:47:46",5966.33,6050.0,0.1,0.15,84.0,85.0,0.01,-0.99]
["2024-11-07 10:47:46",5966.33,6075.0,0.0,0.05,108.9,109.9,0.002,-0.998]
["2024-11-07 10:47:46",5966.33,6100.0,0.0,0.05,133.9,134.9,0.002,-0.998]
["2024-11-07 10:47:46",5966.33,6125.0,0.0,0.05,158.8,159.9,0.002,-0.998]
["2024-11-07 10:47:46",5966.33,6150.0,0.0,0.05,183.8,184.9,0.001,-0.998]
["2024-11-07 10:47:46",5966.33,6175.0,0.0,0.05,208.8,209.9,0.001,-0.999]
["2024-11-07 10:47:46",5966.33,6200.0,0.0,0.05,233.8,234.9,0.001,-0.999]
["2024-11-07 10:47:46",5966.33,6250.0,0.0,0.05,283.8,284.9,0.001,-0.999]
["2024-11-07 10:47:46",5966.33,6300.0,0.0,0.05,333.8,334.9,0.001,-0.999]
["2024-11-07 10:47:46",5966.33,6400.0,0.0,0.05,433.8,434.9,0.001,-0.999]
["2024-11-07 10:47:46",5966.33,6500.0,0.0,0.05,533.8,534.9,0.001,-0.999]
["2024-11-07 10:47:46",5966.33,6600.0,0.0,0.05,633.8,634.9,0.001,-0.999]
["2024-11-07 10:47:46",5966.33,6800.0,0.0,0.05,833.8,834.9,0.0,-1.0]
["2024-11-07 10:47:46",5966.33,7000.0,0.0,0.05,1033.8,1034.9,0.0,-1.0]
["2024-11-07 10:47:46",5966.33,7200.0,0.0,0.05,1233.8,1234.9,0.0,-1.0]
["2024-11-07 10:47:46",5966.33,7400.0,0.0,0.05,1433.8,1434.9,0.0,-1.0]
["2024-11-07 10:47:46",5966.33,7600.0,0.0,0.05,1633.8,1634.9,0.0,-1.0]
["2024-11-07 10:47:56",5966.45,5840.0,125.5,126.6,0.15,0.2,0.99,-0.009]
["2024-11-07 10:47:56",5966.45,5845.0,120.5,121.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:47:56",5966.45,5850.0,115.6,116.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:47:56",5966.45,5855.0,110.6,111.6,0.25,0.3,0.986,-0.014]
["2024-11-07 10:47:56",5966.45,5860.0,105.6,106.7,0.25,0.35,0.984,-0.015]
["2024-11-07 10:47:56",5966.45,5865.0,100.7,101.7,0.3,0.4,0.982,-0.018]
["2024-11-07 10:47:56",5966.45,5870.0,95.8,96.7,0.4,0.45,0.977,-0.023]
["2024-11-07 10:47:56",5966.45,5875.0,90.9,91.8,0.45,0.55,0.974,-0.026]
["2024-11-07 10:47:56",5966.45,5880.0,86.0,86.9,0.55,0.65,0.969,-0.031]
["2024-11-07 10:47:56",5966.45,5885.0,81.1,82.0,0.7,0.75,0.961,-0.039]
["2024-11-07 10:47:56",5966.45,5890.0,76.3,77.1,0.8,0.9,0.955,-0.045]
["2024-11-07 10:47:56",5966.45,5895.0,71.5,72.3,1.0,1.05,0.946,-0.054]
["2024-11-07 10:47:56",5966.45,5900.0,66.7,67.5,1.2,1.3,0.936,-0.064]
["2024-11-07 10:47:56",5966.45,5905.0,62.0,62.8,1.5,1.55,0.923,-0.077]
["2024-11-07 10:47:56",5966.45,5910.0,57.3,58.1,1.8,1.9,0.908,-0.092]
["2024-11-07 10:47:56",5966.45,5915.0,52.7,53.5,2.25,2.3,0.891,-0.109]
["2024-11-07 10:47:56",5966.45,5920.0,48.2,49.0,2.7,2.8,0.87,-0.13]
["2024-11-07 10:47:56",5966.45,5925.0,43.9,44.6,3.3,3.4,0.846,-0.154]
["2024-11-07 10:47:56",5966.45,5930.0,39.6,40.2,4.0,4.2,0.817,-0.183]
["2024-11-07 10:47:56",5966.45,5935.0,35.6,35.9,4.9,5.0,0.785,-0.215]
["2024-11-07 10:47:56",5966.45,5940.0,31.7,32.0,5.9,6.1,0.749,-0.25]
["2024-11-07 10:47:56",5966.45,5945.0,27.9,28.2,7.1,7.3,0.71,-0.29]
["2024-11-07 10:47:56",5966.45,5950.0,24.3,24.5,8.5,8.7,0.667,-0.333]
["2024-11-07 10:47:56",5966.45,5955.0,20.9,21.2,10.1,10.3,0.619,-0.381]
["2024-11-07 10:47:56",5966.45,5960.0,17.8,18.0,12.0,12.2,0.569,-0.431]
["2024-11-07 10:47:56",5966.45,5970.0,12.3,12.4,16.4,16.6,0.46,-0.54]
["2024-11-07 10:47:56",5966.45,5975.0,9.9,10.1,19.1,19.3,0.404,-0.596]
["2024-11-07 10:47:56",5966.45,5980.0,7.9,8.0,22.0,22.2,0.347,-0.653]
["2024-11-07 10:47:56",5966.45,5990.0,4.7,4.8,28.8,29.1,0.241,-0.759]
["2024-11-07 10:47:56",5966.45,6000.0,2.6,2.65,36.5,37.2,0.155,-0.845]
["2024-11-07 10:47:56",5966.45,6010.0,1.4,1.45,45.5,46.0,0.093,-0.907]
["2024-11-07 10:47:56",5966.45,6025.0,0.5,0.6,59.3,60.1,0.039,-0.961]
["2024-11-07 10:47:56",5966.45,6050.0,0.1,0.15,84.0,84.8,0.01,-0.99]
["2024-11-07 10:47:56",5966.45,6075.0,0.0,0.05,108.6,109.7,0.002,-0.998]
["2024-11-07 10:47:56",5966.45,6100.0,0.0,0.05,133.6,134.7,0.002,-0.998]
["2024-11-07 10:47:56",5966.45,6125.0,0.0,0.05,158.6,159.7,0.002,-0.998]
["2024-11-07 10:47:56",5966.45,6150.0,0.0,0.05,183.6,184.7,0.001,-0.998]
["2024-11-07 10:47:56",5966.45,6175.0,0.0,0.05,208.6,209.7,0.001,-0.999]
["2024-11-07 10:47:56",5966.45,6200.0,0.0,0.05,233.6,234.7,0.001,-0.999]
["2024-11-07 10:47:56",5966.45,6250.0,0.0,0.05,283.6,284.7,0.001,-0.999]
["2024-11-07 10:47:56",5966.45,6300.0,0.0,0.05,333.6,334.7,0.001,-0.999]
["2024-11-07 10:47:56",5966.45,6400.0,0.0,0.05,433.6,434.7,0.001,-0.999]
["2024-11-07 10:47:56",5966.45,6500.0,0.0,0.05,533.6,534.7,0.001,-0.999]
["2024-11-07 10:47:56",5966.45,6600.0,0.0,0.05,633.6,634.7,0.001,-0.999]
["2024-11-07 10:47:56",5966.45,6800.0,0.0,0.05,833.6,834.7,0.0,-1.0]
["2024-11-07 10:47:56",5966.45,7000.0,0.0,0.05,1033.6,1034.7,0.0,-1.0]
["2024-11-07 10:47:56",5966.45,7200.0,0.0,0.05,1233.6,1234.7,0.0,-1.0]
["2024-11-07 10:47:56",5966.45,7400.0,0.0,0.05,1433.6,1434.7,0.0,-1.0]
["2024-11-07 10:47:56",5966.45,7600.0,0.0,0.05,1633.6,1634.7,0.0,-1.0]
["2024-11-07 10:48:06",5966.88,5840.0,126.0,127.0,0.15,0.2,0.99,-0.009]
["2024-11-07 10:48:06",5966.88,5845.0,121.0,122.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:48:06",5966.88,5850.0,116.0,117.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:48:06",5966.88,5855.0,111.1,112.1,0.2,0.3,0.986,-0.014]
["2024-11-07 10:48:06",5966.88,5860.0,106.1,107.1,0.25,0.35,0.983,-0.017]
["2024-11-07 10:48:06",5966.88,5865.0,101.2,102.2,0.3,0.4,0.981,-0.019]
["2024-11-07 10:48:06",5966.88,5870.0,96.3,97.3,0.4,0.45,0.977,-0.023]
["2024-11-07 10:48:06",5966.88,5875.0,91.4,92.3,0.45,0.5,0.973,-0.027]
["2024-11-07 10:48:06",5966.88,5880.0,86.5,87.4,0.55,0.65,0.968,-0.032]
["2024-11-07 10:48:06",5966.88,5885.0,81.6,82.5,0.65,0.75,0.962,-0.038]
["2024-11-07 10:48:06",5966.88,5890.0,76.8,77.6,0.8,0.9,0.955,-0.045]
["2024-11-07 10:48:06",5966.88,5895.0,71.9,72.8,1.0,1.05,0.946,-0.054]
["2024-11-07 10:48:06",5966.88,5900.0,67.2,67.9,1.2,1.25,0.935,-0.065]
["2024-11-07 10:48:06",5966.88,5905.0,62.4,63.3,1.45,1.55,0.922,-0.078]
["2024-11-07 10:48:06",5966.88,5910.0,57.8,58.5,1.8,1.85,0.908,-0.092]
["2024-11-07 10:48:06",5966.88,5915.0,53.2,54.0,2.2,2.25,0.89,-0.11]
["2024-11-07 10:48:06",5966.88,5920.0,48.7,49.4,2.7,2.75,0.869,-0.131]
["2024-11-07 10:48:06",5966.88,5925.0,44.3,45.0,3.3,3.4,0.844,-0.156]
["2024-11-07 10:48:06",5966.88,5930.0,40.0,40.6,4.0,4.1,0.817,-0.183]
["2024-11-07 10:48:06",5966.88,5935.0,36.0,36.3,4.8,5.0,0.784,-0.216]
["2024-11-07 10:48:06",5966.88,5940.0,32.0,32.4,5.8,6.0,0.749,-0.251]
["2024-11-07 10:48:06",5966.88,5945.0,28.3,28.5,7.0,7.2,0.709,-0.291]
["2024-11-07 10:48:06",5966.88,5950.0,24.6,24.9,8.4,8.6,0.665,-0.334]
["2024-11-07 10:48:06",5966.88,5955.0,21.2,21.5,10.0,10.2,0.619,-0.381]
["2024-11-07 10:48:06",5966.88,5960.0,18.1,18.3,11.8,12.0,0.568,-0.432]
["2024-11-07 10:48:06",5966.88,5970.0,12.6,12.7,16.2,16.4,0.46,-0.54]
["2024-11-07 10:48:06",5966.88,5975.0,10.2,10.3,18.9,19.1,0.404,-0.596]
["2024-11-07 10:48:06",5966.88,5980.0,8.1,8.2,21.8,22.0,0.347,-0.653]
["2024-11-07 10:48:06",5966.88,5990.0,4.8,4.9,28.4,28.7,0.241,-0.759]
["2024-11-07 10:48:06",5966.88,6000.0,2.7,2.8,36.1,36.8,0.155,-0.845]
["2024-11-07 10:48:06",5966.88,6010.0,1.45,1.5,44.8,45.5,0.093,-0.907]
["2024-11-07 10:48:06",5966.88,6025.0,0.55,0.6,58.8,59.6,0.041,-0.958]
["2024-11-07 10:48:06",5966.88,6050.0,0.1,0.15,83.3,84.3,0.01,-0.99]
["2024-11-07 10:48:06",5966.88,6075.0,0.0,0.05,108.2,109.2,0.002,-0.998]
["2024-11-07 10:48:06",5966.88,6100.0,0.0,0.05,133.2,134.2,0.002,-0.998]
["2024-11-07 10:48:06",5966.88,6125.0,0.0,0.05,158.1,159.2,0.002,-0.998]
["2024-11-07 10:48:06",5966.88,6150.0,0.0,0.05,183.1,184.2,0.001,-0.998]
["2024-11-07 10:48:06",5966.88,6175.0,0.0,0.05,208.1,209.2,0.001,-0.999]
["2024-11-07 10:48:06",5966.88,6200.0,0.0,0.05,233.1,234.2,0.001,-0.999]
["2024-11-07 10:48:06",5966.88,6250.0,0.0,0.05,283.1,284.2,0.001,-0.999]
["2024-11-07 10:48:06",5966.88,6300.0,0.0,0.05,333.1,334.2,0.001,-0.999]
["2024-11-07 10:48:06",5966.88,6400.0,0.0,0.05,433.1,434.2,0.001,-0.999]
["2024-11-07 10:48:06",5966.88,6500.0,0.0,0.05,533.1,534.2,0.001,-0.999]
["2024-11-07 10:48:06",5966.88,6600.0,0.0,0.05,633.1,634.2,0.001,-0.999]
["2024-11-07 10:48:06",5966.88,6800.0,0.0,0.05,833.1,834.2,0.0,-0.999]
["2024-11-07 10:48:06",5966.88,7000.0,0.0,0.05,1033.1,1034.2,0.0,-1.0]
["2024-11-07 10:48:06",5966.88,7200.0,0.0,0.05,1233.1,1234.2,0.0,-1.0]
["2024-11-07 10:48:06",5966.88,7400.0,0.0,0.05,1433.1,1434.2,0.0,-1.0]
["2024-11-07 10:48:06",5966.88,7600.0,0.0,0.05,1633.1,1634.2,0.0,-1.0]
["2024-11-07 10:48:15",5966.51,5840.0,125.4,126.2,0.15,0.2,0.99,-0.009]
["2024-11-07 10:48:15",5966.51,5845.0,120.4,121.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:48:15",5966.51,5850.0,115.5,116.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:48:15",5966.51,5855.0,110.5,111.3,0.2,0.3,0.986,-0.014]
["2024-11-07 10:48:15",5966.51,5860.0,105.5,106.3,0.25,0.35,0.983,-0.017]
["2024-11-07 10:48:15",5966.51,5865.0,100.6,101.4,0.3,0.4,0.981,-0.019]
["2024-11-07 10:48:15",5966.51,5870.0,95.7,96.4,0.4,0.45,0.977,-0.023]
["2024-11-07 10:48:15",5966.51,5875.0,90.8,91.5,0.45,0.55,0.973,-0.027]
["2024-11-07 10:48:15",5966.51,5880.0,85.9,86.6,0.6,0.65,0.968,-0.032]
["2024-11-07 10:48:15",5966.51,5885.0,81.0,81.7,0.7,0.75,0.961,-0.039]
["2024-11-07 10:48:15",5966.51,5890.0,76.2,76.9,0.85,0.9,0.955,-0.045]
["2024-11-07 10:48:15",5966.51,5895.0,71.3,72.0,1.0,1.1,0.946,-0.054]
["2024-11-07 10:48:15",5966.51,5900.0,66.6,67.2,1.25,1.3,0.935,-0.065]
["2024-11-07 10:48:15",5966.51,5905.0,61.8,62.5,1.5,1.6,0.922,-0.077]
["2024-11-07 10:48:15",5966.51,5910.0,57.2,57.8,1.85,1.9,0.908,-0.092]
["2024-11-07 10:48:15",5966.51,5915.0,52.6,53.2,2.25,2.3,0.89,-0.11]
["2024-11-07 10:48:15",5966.51,5920.0,48.2,48.7,2.75,2.8,0.869,-0.131]
["2024-11-07 10:48:15",5966.51,5925.0,43.8,44.3,3.3,3.4,0.845,-0.155]
["2024-11-07 10:48:15",5966.51,5930.0,39.5,40.1,4.1,4.2,0.816,-0.184]
["2024-11-07 10:48:15",5966.51,5935.0,35.5,35.9,5.0,5.1,0.785,-0.215]
["2024-11-07 10:48:15",5966.51,5940.0,31.6,31.8,6.0,6.1,0.749,-0.251]
["2024-11-07 10:48:15",5966.51,5945.0,27.8,28.0,7.2,7.3,0.709,-0.291]
["2024-11-07 10:48:15",5966.51,5950.0,24.2,24.4,8.6,8.8,0.666,-0.334]
["2024-11-07 10:48:15",5966.51,5955.0,20.9,21.1,10.3,10.4,0.619,-0.381]
["2024-11-07 10:48:15",5966.51,5960.0,17.7,17.9,12.1,12.3,0.569,-0.431]
["2024-11-07 10:48:15",5966.51,5970.0,12.2,12.4,16.6,16.8,0.461,-0.538]
["2024-11-07 10:48:15",5966.51,5975.0,9.9,10.1,19.2,19.5,0.405,-0.595]
["2024-11-07 10:48:15",5966.51,5980.0,7.8,8.0,22.2,22.4,0.349,-0.651]
["2024-11-07 10:48:15",5966.51,5990.0,4.7,4.8,28.9,29.2,0.244,-0.756]
["2024-11-07 10:48:15",5966.51,6000.0,2.6,2.7,36.7,37.3,0.157,-0.843]
["2024-11-07 10:48:15",5966.51,6010.0,1.4,1.45,45.4,46.1,0.094,-0.906]
["2024-11-07 10:48:15",5966.51,6025.0,0.5,0.55,59.5,60.3,0.041,-0.959]
["2024-11-07 10:48:15",5966.51,6050.0,0.1,0.15,84.1,84.9,0.01,-0.99]
["2024-11-07 10:48:15",5966.51,6075.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-11-07 10:48:15",5966.51,6100.0,0.0,0.05,134.0,134.8,0.002,-0.998]
["2024-11-07 10:48:15",5966.51,6125.0,0.0,0.05,159.0,159.8,0.002,-0.998]
["2024-11-07 10:48:15",5966.51,6150.0,0.0,0.05,184.0,184.8,0.001,-0.998]
["2024-11-07 10:48:15",5966.51,6175.0,0.0,0.05,209.0,209.8,0.001,-0.999]
["2024-11-07 10:48:15",5966.51,6200.0,0.0,0.05,234.0,234.8,0.001,-0.999]
["2024-11-07 10:48:15",5966.51,6250.0,0.0,0.05,284.0,284.8,0.001,-0.999]
["2024-11-07 10:48:15",5966.51,6300.0,0.0,0.05,334.0,334.8,0.001,-0.999]
["2024-11-07 10:48:15",5966.51,6400.0,0.0,0.05,434.0,434.8,0.001,-0.999]
["2024-11-07 10:48:15",5966.51,6500.0,0.0,0.05,534.0,534.8,0.001,-0.999]
["2024-11-07 10:48:15",5966.51,6600.0,0.0,0.05,634.0,634.8,0.001,-0.999]
["2024-11-07 10:48:15",5966.51,6800.0,0.0,0.05,834.0,834.8,0.0,-0.999]
["2024-11-07 10:48:15",5966.51,7000.0,0.0,0.05,1034.0,1034.8,0.0,-1.0]
["2024-11-07 10:48:15",5966.51,7200.0,0.0,0.05,1234.0,1234.8,0.0,-1.0]
["2024-11-07 10:48:15",5966.51,7400.0,0.0,0.05,1434.0,1434.8,0.0,-1.0]
["2024-11-07 10:48:15",5966.51,7600.0,0.0,0.05,1634.0,1634.8,0.0,-1.0]
["2024-11-07 10:48:25",5966.23,5840.0,125.6,126.4,0.15,0.2,0.99,-0.009]
["2024-11-07 10:48:25",5966.23,5845.0,120.7,121.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:48:25",5966.23,5850.0,115.7,116.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:48:25",5966.23,5855.0,110.7,111.5,0.2,0.3,0.986,-0.014]
["2024-11-07 10:48:25",5966.23,5860.0,105.8,106.5,0.25,0.35,0.983,-0.017]
["2024-11-07 10:48:25",5966.23,5865.0,100.8,101.6,0.3,0.4,0.981,-0.019]
["2024-11-07 10:48:25",5966.23,5870.0,95.9,96.6,0.4,0.45,0.977,-0.023]
["2024-11-07 10:48:25",5966.23,5875.0,91.0,91.7,0.45,0.55,0.973,-0.027]
["2024-11-07 10:48:25",5966.23,5880.0,86.1,86.8,0.55,0.65,0.968,-0.032]
["2024-11-07 10:48:25",5966.23,5885.0,81.2,81.9,0.7,0.75,0.961,-0.039]
["2024-11-07 10:48:25",5966.23,5890.0,76.4,77.1,0.8,0.9,0.955,-0.045]
["2024-11-07 10:48:25",5966.23,5895.0,71.5,72.2,1.0,1.05,0.946,-0.054]
["2024-11-07 10:48:25",5966.23,5900.0,66.8,67.4,1.2,1.25,0.935,-0.065]
["2024-11-07 10:48:25",5966.23,5905.0,62.0,62.7,1.45,1.55,0.922,-0.077]
["2024-11-07 10:48:25",5966.23,5910.0,57.4,58.0,1.8,1.85,0.908,-0.092]
["2024-11-07 10:48:25",5966.23,5915.0,52.8,53.4,2.2,2.25,0.89,-0.11]
["2024-11-07 10:48:25",5966.23,5920.0,48.3,48.9,2.7,2.75,0.869,-0.131]
["2024-11-07 10:48:25",5966.23,5925.0,43.9,44.5,3.3,3.4,0.845,-0.155]
["2024-11-07 10:48:25",5966.23,5930.0,39.7,40.2,4.0,4.1,0.816,-0.184]
["2024-11-07 10:48:25",5966.23,5935.0,35.7,36.0,4.9,5.0,0.785,-0.215]
["2024-11-07 10:48:25",5966.23,5940.0,31.7,32.0,5.9,6.0,0.749,-0.251]
["2024-11-07 10:48:25",5966.23,5945.0,28.0,28.2,7.1,7.2,0.709,-0.291]
["2024-11-07 10:48:25",5966.23,5950.0,24.4,24.6,8.5,8.6,0.666,-0.334]
["2024-11-07 10:48:25",5966.23,5955.0,21.0,21.2,10.1,10.3,0.619,-0.381]
["2024-11-07 10:48:25",5966.23,5960.0,17.8,18.0,12.0,12.1,0.569,-0.431]
["2024-11-07 10:48:25",5966.23,5970.0,12.3,12.5,16.4,16.6,0.461,-0.538]
["2024-11-07 10:48:25",5966.23,5975.0,10.0,10.1,19.1,19.3,0.405,-0.595]
["2024-11-07 10:48:25",5966.23,5980.0,7.9,8.1,22.0,22.2,0.349,-0.651]
["2024-11-07 10:48:25",5966.23,5990.0,4.7,4.8,28.8,29.0,0.244,-0.756]
["2024-11-07 10:48:25",5966.23,6000.0,2.6,2.7,36.6,37.1,0.157,-0.843]
["2024-11-07 10:48:25",5966.23,6010.0,1.4,1.45,45.3,45.9,0.094,-0.906]
["2024-11-07 10:48:25",5966.23,6025.0,0.5,0.55,59.3,60.0,0.041,-0.959]
["2024-11-07 10:48:25",5966.23,6050.0,0.1,0.15,83.9,84.6,0.01,-0.99]
["2024-11-07 10:48:25",5966.23,6075.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-11-07 10:48:25",5966.23,6100.0,0.0,0.05,133.8,134.5,0.002,-0.998]
["2024-11-07 10:48:25",5966.23,6125.0,0.0,0.05,158.8,159.5,0.002,-0.998]
["2024-11-07 10:48:25",5966.23,6150.0,0.0,0.05,183.8,184.5,0.001,-0.998]
["2024-11-07 10:48:25",5966.23,6175.0,0.0,0.05,208.8,209.5,0.001,-0.999]
["2024-11-07 10:48:25",5966.23,6200.0,0.0,0.05,233.8,234.5,0.001,-0.999]
["2024-11-07 10:48:25",5966.23,6250.0,0.0,0.05,283.8,284.5,0.001,-0.999]
["2024-11-07 10:48:25",5966.23,6300.0,0.0,0.05,333.8,334.5,0.001,-0.999]
["2024-11-07 10:48:25",5966.23,6400.0,0.0,0.05,433.8,434.5,0.001,-0.999]
["2024-11-07 10:48:25",5966.23,6500.0,0.0,0.05,533.8,534.5,0.001,-0.999]
["2024-11-07 10:48:25",5966.23,6600.0,0.0,0.05,633.8,634.5,0.001,-0.999]
["2024-11-07 10:48:25",5966.23,6800.0,0.0,0.05,833.8,834.5,0.0,-0.999]
["2024-11-07 10:48:25",5966.23,7000.0,0.0,0.05,1033.8,1034.5,0.0,-1.0]
["2024-11-07 10:48:25",5966.23,7200.0,0.0,0.05,1233.8,1234.5,0.0,-1.0]
["2024-11-07 10:48:25",5966.23,7400.0,0.0,0.05,1433.8,1434.5,0.0,-1.0]
["2024-11-07 10:48:25",5966.23,7600.0,0.0,0.05,1633.8,1634.5,0.0,-1.0]
["2024-11-07 10:48:34",5966.23,5840.0,122.1,126.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:48:34",5966.23,5845.0,117.6,121.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:48:34",5966.23,5850.0,114.4,116.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:48:34",5966.23,5855.0,107.8,111.7,0.2,0.3,0.986,-0.014]
["2024-11-07 10:48:34",5966.23,5860.0,104.5,106.7,0.25,0.35,0.983,-0.017]
["2024-11-07 10:48:34",5966.23,5865.0,99.6,101.8,0.3,0.4,0.981,-0.019]
["2024-11-07 10:48:34",5966.23,5870.0,94.2,96.8,0.4,0.45,0.977,-0.023]
["2024-11-07 10:48:34",5966.23,5875.0,89.5,91.9,0.45,0.55,0.973,-0.027]
["2024-11-07 10:48:34",5966.23,5880.0,84.4,87.0,0.55,0.65,0.967,-0.032]
["2024-11-07 10:48:34",5966.23,5885.0,77.7,82.1,0.65,0.75,0.961,-0.039]
["2024-11-07 10:48:34",5966.23,5890.0,74.7,77.3,0.8,0.9,0.954,-0.046]
["2024-11-07 10:48:34",5966.23,5895.0,69.5,72.4,1.0,1.05,0.946,-0.054]
["2024-11-07 10:48:34",5966.23,5900.0,65.0,67.6,1.2,1.3,0.935,-0.065]
["2024-11-07 10:48:34",5966.23,5905.0,60.7,62.9,1.5,1.55,0.922,-0.078]
["2024-11-07 10:48:34",5966.23,5910.0,56.0,58.2,1.8,1.9,0.907,-0.093]
["2024-11-07 10:48:34",5966.23,5915.0,51.5,53.6,2.2,2.3,0.889,-0.111]
["2024-11-07 10:48:34",5966.23,5920.0,47.0,49.1,2.7,2.8,0.868,-0.132]
["2024-11-07 10:48:34",5966.23,5925.0,42.8,44.7,3.3,3.4,0.844,-0.156]
["2024-11-07 10:48:34",5966.23,5930.0,39.4,40.4,4.0,4.2,0.814,-0.185]
["2024-11-07 10:48:34",5966.23,5935.0,34.4,36.0,4.9,5.0,0.783,-0.217]
["2024-11-07 10:48:34",5966.23,5940.0,31.6,32.0,5.9,6.1,0.747,-0.253]
["2024-11-07 10:48:34",5966.23,5945.0,28.0,28.2,7.1,7.3,0.707,-0.293]
["2024-11-07 10:48:34",5966.23,5950.0,24.0,24.6,8.5,8.6,0.663,-0.337]
["2024-11-07 10:48:34",5966.23,5955.0,20.0,21.2,10.1,10.3,0.615,-0.385]
["2024-11-07 10:48:34",5966.23,5960.0,17.9,18.0,12.0,12.2,0.565,-0.435]
["2024-11-07 10:48:34",5966.23,5970.0,12.3,12.5,16.4,16.7,0.456,-0.544]
["2024-11-07 10:48:34",5966.23,5975.0,9.9,10.1,19.1,19.5,0.4,-0.6]
["2024-11-07 10:48:34",5966.23,5980.0,7.9,8.0,22.0,22.5,0.344,-0.656]
["2024-11-07 10:48:34",5966.23,5990.0,4.7,4.8,28.8,29.3,0.24,-0.76]
["2024-11-07 10:48:34",5966.23,6000.0,2.6,2.7,36.4,38.4,0.153,-0.847]
["2024-11-07 10:48:34",5966.23,6010.0,1.4,1.45,45.0,46.1,0.092,-0.908]
["2024-11-07 10:48:34",5966.23,6025.0,0.5,0.55,59.1,61.5,0.039,-0.961]
["2024-11-07 10:48:34",5966.23,6050.0,0.1,0.15,83.7,87.6,0.01,-0.99]
["2024-11-07 10:48:34",5966.23,6075.0,0.0,0.05,108.6,112.8,0.002,-0.998]
["2024-11-07 10:48:34",5966.23,6100.0,0.0,0.05,133.6,138.1,0.002,-0.998]
["2024-11-07 10:48:34",5966.23,6125.0,0.0,0.05,158.6,163.1,0.002,-0.998]
["2024-11-07 10:48:34",5966.23,6150.0,0.0,0.05,183.6,188.1,0.001,-0.998]
["2024-11-07 10:48:34",5966.23,6175.0,0.0,0.05,208.5,213.1,0.001,-0.999]
["2024-11-07 10:48:34",5966.23,6200.0,0.0,0.05,233.5,238.1,0.001,-0.999]
["2024-11-07 10:48:34",5966.23,6250.0,0.0,0.05,283.5,288.1,0.001,-0.999]
["2024-11-07 10:48:34",5966.23,6300.0,0.0,0.05,333.5,338.1,0.001,-0.999]
["2024-11-07 10:48:34",5966.23,6400.0,0.0,0.05,433.5,438.1,0.001,-0.999]
["2024-11-07 10:48:34",5966.23,6500.0,0.0,0.05,533.5,538.1,0.001,-0.999]
["2024-11-07 10:48:34",5966.23,6600.0,0.0,0.05,633.5,638.1,0.001,-0.999]
["2024-11-07 10:48:34",5966.23,6800.0,0.0,0.05,833.5,838.1,0.0,-1.0]
["2024-11-07 10:48:34",5966.23,7000.0,0.0,0.05,1033.5,1041.8,0.0,-1.0]
["2024-11-07 10:48:34",5966.23,7200.0,0.0,0.05,1233.5,1241.8,0.0,-1.0]
["2024-11-07 10:48:34",5966.23,7400.0,0.0,0.05,1433.5,1441.8,0.0,-1.0]
["2024-11-07 10:48:34",5966.23,7600.0,0.0,0.05,1633.5,1641.8,0.0,-1.0]
["2024-11-07 10:48:44",5965.89,5840.0,121.3,125.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:48:44",5965.89,5845.0,117.6,120.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:48:44",5965.89,5850.0,112.7,115.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:48:44",5965.89,5855.0,107.6,110.6,0.2,0.3,0.986,-0.014]
["2024-11-07 10:48:44",5965.89,5860.0,102.5,105.6,0.25,0.3,0.983,-0.017]
["2024-11-07 10:48:44",5965.89,5865.0,98.5,100.7,0.35,0.4,0.981,-0.019]
["2024-11-07 10:48:44",5965.89,5870.0,94.9,95.7,0.4,0.45,0.977,-0.023]
["2024-11-07 10:48:44",5965.89,5875.0,90.0,90.8,0.45,0.55,0.973,-0.027]
["2024-11-07 10:48:44",5965.89,5880.0,85.1,85.9,0.55,0.65,0.967,-0.032]
["2024-11-07 10:48:44",5965.89,5885.0,80.2,81.0,0.7,0.75,0.961,-0.039]
["2024-11-07 10:48:44",5965.89,5890.0,75.4,76.2,0.85,0.9,0.954,-0.046]
["2024-11-07 10:48:44",5965.89,5895.0,70.6,71.4,1.05,1.1,0.946,-0.054]
["2024-11-07 10:48:44",5965.89,5900.0,65.8,66.6,1.25,1.3,0.935,-0.065]
["2024-11-07 10:48:44",5965.89,5905.0,61.1,61.9,1.5,1.6,0.922,-0.078]
["2024-11-07 10:48:44",5965.89,5910.0,56.4,57.1,1.85,1.95,0.907,-0.093]
["2024-11-07 10:48:44",5965.89,5915.0,51.8,52.6,2.25,2.35,0.889,-0.111]
["2024-11-07 10:48:44",5965.89,5920.0,47.4,48.1,2.8,2.85,0.868,-0.132]
["2024-11-07 10:48:44",5965.89,5925.0,43.0,43.7,3.4,3.5,0.844,-0.156]
["2024-11-07 10:48:44",5965.89,5930.0,38.8,39.4,4.1,4.3,0.814,-0.185]
["2024-11-07 10:48:44",5965.89,5935.0,34.8,35.2,5.0,5.2,0.783,-0.217]
["2024-11-07 10:48:44",5965.89,5940.0,30.9,31.1,6.1,6.2,0.747,-0.253]
["2024-11-07 10:48:44",5965.89,5945.0,27.2,27.3,7.3,7.5,0.707,-0.293]
["2024-11-07 10:48:44",5965.89,5950.0,23.6,23.7,8.8,8.9,0.663,-0.337]
["2024-11-07 10:48:44",5965.89,5955.0,20.2,20.5,10.4,10.6,0.615,-0.385]
["2024-11-07 10:48:44",5965.89,5960.0,17.2,17.4,12.3,12.4,0.565,-0.435]
["2024-11-07 10:48:44",5965.89,5970.0,11.7,11.9,16.8,17.0,0.456,-0.544]
["2024-11-07 10:48:44",5965.89,5975.0,9.4,9.6,19.6,19.7,0.4,-0.6]
["2024-11-07 10:48:44",5965.89,5980.0,7.4,7.5,22.5,22.7,0.344,-0.656]
["2024-11-07 10:48:44",5965.89,5990.0,4.4,4.5,29.5,29.7,0.24,-0.76]
["2024-11-07 10:48:44",5965.89,6000.0,2.4,2.5,37.3,37.9,0.153,-0.847]
["2024-11-07 10:48:44",5965.89,6010.0,1.3,1.35,46.1,46.8,0.092,-0.908]
["2024-11-07 10:48:44",5965.89,6025.0,0.5,0.55,60.2,61.0,0.039,-0.961]
["2024-11-07 10:48:44",5965.89,6050.0,0.1,0.15,84.8,88.4,0.01,-0.99]
["2024-11-07 10:48:44",5965.89,6075.0,0.0,0.05,109.7,112.8,0.002,-0.998]
["2024-11-07 10:48:44",5965.89,6100.0,0.0,0.05,134.7,139.0,0.002,-0.998]
["2024-11-07 10:48:44",5965.89,6125.0,0.0,0.05,159.7,164.0,0.002,-0.998]
["2024-11-07 10:48:44",5965.89,6150.0,0.0,0.05,184.6,189.0,0.001,-0.998]
["2024-11-07 10:48:44",5965.89,6175.0,0.0,0.05,209.6,214.0,0.001,-0.999]
["2024-11-07 10:48:44",5965.89,6200.0,0.0,0.05,234.7,239.0,0.001,-0.999]
["2024-11-07 10:48:44",5965.89,6250.0,0.0,0.05,284.7,289.0,0.001,-0.999]
["2024-11-07 10:48:44",5965.89,6300.0,0.0,0.05,334.7,338.9,0.001,-0.999]
["2024-11-07 10:48:44",5965.89,6400.0,0.0,0.05,434.7,438.9,0.001,-0.999]
["2024-11-07 10:48:44",5965.89,6500.0,0.0,0.05,534.7,538.9,0.001,-0.999]
["2024-11-07 10:48:44",5965.89,6600.0,0.0,0.05,634.7,638.9,0.001,-0.999]
["2024-11-07 10:48:44",5965.89,6800.0,0.0,0.05,834.7,838.9,0.0,-1.0]
["2024-11-07 10:48:44",5965.89,7000.0,0.0,0.05,1034.7,1041.8,0.0,-1.0]
["2024-11-07 10:48:44",5965.89,7200.0,0.0,0.05,1234.7,1241.8,0.0,-1.0]
["2024-11-07 10:48:44",5965.89,7400.0,0.0,0.05,1434.7,1441.8,0.0,-1.0]
["2024-11-07 10:48:44",5965.89,7600.0,0.0,0.05,1634.7,1641.8,0.0,-1.0]
["2024-11-07 10:48:53",5965.88,5840.0,125.3,126.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:48:53",5965.88,5845.0,120.3,121.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:48:53",5965.88,5850.0,115.4,116.2,0.2,0.25,0.987,-0.012]
["2024-11-07 10:48:53",5965.88,5855.0,110.4,111.2,0.2,0.3,0.985,-0.015]
["2024-11-07 10:48:53",5965.88,5860.0,105.4,106.3,0.25,0.35,0.983,-0.017]
["2024-11-07 10:48:53",5965.88,5865.0,100.5,101.3,0.3,0.4,0.979,-0.02]
["2024-11-07 10:48:53",5965.88,5870.0,95.6,96.3,0.4,0.45,0.977,-0.023]
["2024-11-07 10:48:53",5965.88,5875.0,90.7,91.4,0.45,0.55,0.971,-0.028]
["2024-11-07 10:48:53",5965.88,5880.0,85.8,86.5,0.55,0.65,0.967,-0.033]
["2024-11-07 10:48:53",5965.88,5885.0,80.9,81.6,0.7,0.75,0.961,-0.039]
["2024-11-07 10:48:53",5965.88,5890.0,76.0,76.8,0.8,0.9,0.953,-0.047]
["2024-11-07 10:48:53",5965.88,5895.0,71.2,71.9,1.0,1.05,0.944,-0.056]
["2024-11-07 10:48:53",5965.88,5900.0,66.4,67.1,1.2,1.3,0.934,-0.066]
["2024-11-07 10:48:53",5965.88,5905.0,61.7,62.4,1.5,1.55,0.92,-0.08]
["2024-11-07 10:48:53",5965.88,5910.0,57.1,57.7,1.8,1.9,0.905,-0.095]
["2024-11-07 10:48:53",5965.88,5915.0,52.5,53.1,2.2,2.3,0.886,-0.114]
["2024-11-07 10:48:53",5965.88,5920.0,48.0,48.6,2.75,2.8,0.865,-0.135]
["2024-11-07 10:48:53",5965.88,5925.0,43.6,44.2,3.3,3.4,0.84,-0.16]
["2024-11-07 10:48:53",5965.88,5930.0,39.4,39.9,4.0,4.2,0.811,-0.189]
["2024-11-07 10:48:53",5965.88,5935.0,35.3,35.6,4.9,5.0,0.778,-0.222]
["2024-11-07 10:48:53",5965.88,5940.0,31.3,31.6,5.9,6.1,0.741,-0.259]
["2024-11-07 10:48:53",5965.88,5945.0,27.6,27.8,7.1,7.3,0.701,-0.299]
["2024-11-07 10:48:53",5965.88,5950.0,24.0,24.2,8.5,8.7,0.656,-0.344]
["2024-11-07 10:48:53",5965.88,5955.0,20.6,20.9,10.2,10.3,0.608,-0.391]
["2024-11-07 10:48:53",5965.88,5960.0,17.5,17.7,12.0,12.2,0.558,-0.442]
["2024-11-07 10:48:53",5965.88,5970.0,12.0,12.2,16.5,16.7,0.448,-0.552]
["2024-11-07 10:48:53",5965.88,5975.0,9.7,9.8,19.2,19.3,0.391,-0.609]
["2024-11-07 10:48:53",5965.88,5980.0,7.6,7.8,22.1,22.3,0.334,-0.666]
["2024-11-07 10:48:53",5965.88,5990.0,4.5,4.7,28.9,29.3,0.23,-0.77]
["2024-11-07 10:48:53",5965.88,6000.0,2.5,2.55,36.7,37.3,0.146,-0.854]
["2024-11-07 10:48:53",5965.88,6010.0,1.3,1.4,45.5,46.1,0.088,-0.912]
["2024-11-07 10:48:53",5965.88,6025.0,0.45,0.55,59.6,60.3,0.036,-0.964]
["2024-11-07 10:48:53",5965.88,6050.0,0.1,0.15,84.1,85.0,0.01,-0.99]
["2024-11-07 10:48:53",5965.88,6075.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-11-07 10:48:53",5965.88,6100.0,0.0,0.05,134.0,134.9,0.002,-0.998]
["2024-11-07 10:48:53",5965.88,6125.0,0.0,0.05,159.0,159.9,0.002,-0.998]
["2024-11-07 10:48:53",5965.88,6150.0,0.0,0.05,184.0,184.9,0.001,-0.998]
["2024-11-07 10:48:53",5965.88,6175.0,0.0,0.05,209.0,209.9,0.001,-0.999]
["2024-11-07 10:48:53",5965.88,6200.0,0.0,0.05,234.0,234.9,0.001,-0.999]
["2024-11-07 10:48:53",5965.88,6250.0,0.0,0.05,284.0,284.9,0.001,-0.999]
["2024-11-07 10:48:53",5965.88,6300.0,0.0,0.05,334.0,334.9,0.001,-0.999]
["2024-11-07 10:48:53",5965.88,6400.0,0.0,0.05,434.0,434.9,0.001,-0.999]
["2024-11-07 10:48:53",5965.88,6500.0,0.0,0.05,534.0,534.9,0.001,-0.999]
["2024-11-07 10:48:53",5965.88,6600.0,0.0,0.05,634.0,634.9,0.001,-0.999]
["2024-11-07 10:48:53",5965.88,6800.0,0.0,0.05,834.0,834.9,0.0,-0.999]
["2024-11-07 10:48:53",5965.88,7000.0,0.0,0.05,1034.0,1034.9,0.0,-1.0]
["2024-11-07 10:48:53",5965.88,7200.0,0.0,0.05,1234.0,1234.9,0.0,-1.0]
["2024-11-07 10:48:53",5965.88,7400.0,0.0,0.05,1434.0,1434.9,0.0,-1.0]
["2024-11-07 10:48:53",5965.88,7600.0,0.0,0.05,1634.0,1634.9,0.0,-1.0]
["2024-11-07 10:49:03",5966.54,5840.0,125.8,126.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:49:03",5966.54,5845.0,120.8,121.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:49:03",5966.54,5850.0,115.9,116.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:49:03",5966.54,5855.0,110.9,111.8,0.2,0.3,0.986,-0.014]
["2024-11-07 10:49:03",5966.54,5860.0,106.0,106.9,0.25,0.3,0.983,-0.017]
["2024-11-07 10:49:03",5966.54,5865.0,101.0,101.9,0.3,0.4,0.981,-0.019]
["2024-11-07 10:49:03",5966.54,5870.0,96.1,96.9,0.4,0.45,0.977,-0.023]
["2024-11-07 10:49:03",5966.54,5875.0,91.2,92.0,0.45,0.5,0.973,-0.027]
["2024-11-07 10:49:03",5966.54,5880.0,86.3,87.1,0.55,0.6,0.968,-0.031]
["2024-11-07 10:49:03",5966.54,5885.0,81.4,82.2,0.65,0.75,0.962,-0.038]
["2024-11-07 10:49:03",5966.54,5890.0,76.6,77.3,0.8,0.9,0.955,-0.045]
["2024-11-07 10:49:03",5966.54,5895.0,71.8,72.5,1.0,1.05,0.946,-0.054]
["2024-11-07 10:49:03",5966.54,5900.0,67.0,67.6,1.2,1.25,0.936,-0.064]
["2024-11-07 10:49:03",5966.54,5905.0,62.2,63.0,1.45,1.5,0.922,-0.078]
["2024-11-07 10:49:03",5966.54,5910.0,57.6,58.3,1.75,1.85,0.908,-0.092]
["2024-11-07 10:49:03",5966.54,5915.0,53.0,53.7,2.15,2.25,0.89,-0.11]
["2024-11-07 10:49:03",5966.54,5920.0,48.5,49.2,2.65,2.75,0.87,-0.13]
["2024-11-07 10:49:03",5966.54,5925.0,44.1,44.7,3.2,3.3,0.844,-0.156]
["2024-11-07 10:49:03",5966.54,5930.0,39.8,40.4,3.9,4.1,0.816,-0.184]
["2024-11-07 10:49:03",5966.54,5935.0,35.8,36.1,4.8,4.9,0.784,-0.216]
["2024-11-07 10:49:03",5966.54,5940.0,31.8,32.1,5.8,5.9,0.749,-0.251]
["2024-11-07 10:49:03",5966.54,5945.0,28.1,28.3,7.0,7.1,0.709,-0.291]
["2024-11-07 10:49:03",5966.54,5950.0,24.4,24.7,8.4,8.5,0.664,-0.336]
["2024-11-07 10:49:03",5966.54,5955.0,21.0,21.2,10.0,10.1,0.617,-0.383]
["2024-11-07 10:49:03",5966.54,5960.0,17.9,18.1,11.8,12.0,0.566,-0.434]
["2024-11-07 10:49:03",5966.54,5970.0,12.3,12.5,16.2,16.4,0.457,-0.543]
["2024-11-07 10:49:03",5966.54,5975.0,10.0,10.1,18.8,19.0,0.4,-0.6]
["2024-11-07 10:49:03",5966.54,5980.0,7.9,8.0,21.7,22.0,0.344,-0.656]
["2024-11-07 10:49:03",5966.54,5990.0,4.7,4.8,28.5,28.8,0.238,-0.762]
["2024-11-07 10:49:03",5966.54,6000.0,2.6,2.65,36.2,36.8,0.152,-0.848]
["2024-11-07 10:49:03",5966.54,6010.0,1.35,1.45,44.9,45.6,0.091,-0.909]
["2024-11-07 10:49:03",5966.54,6025.0,0.5,0.55,59.0,59.7,0.039,-0.961]
["2024-11-07 10:49:03",5966.54,6050.0,0.1,0.15,83.5,84.5,0.01,-0.99]
["2024-11-07 10:49:03",5966.54,6075.0,0.0,0.05,108.4,109.4,0.002,-0.998]
["2024-11-07 10:49:03",5966.54,6100.0,0.0,0.05,133.4,134.4,0.002,-0.998]
["2024-11-07 10:49:03",5966.54,6125.0,0.0,0.05,158.4,159.4,0.002,-0.998]
["2024-11-07 10:49:03",5966.54,6150.0,0.0,0.05,183.4,184.4,0.001,-0.998]
["2024-11-07 10:49:03",5966.54,6175.0,0.0,0.05,208.4,209.4,0.001,-0.999]
["2024-11-07 10:49:03",5966.54,6200.0,0.0,0.05,233.4,234.4,0.001,-0.999]
["2024-11-07 10:49:03",5966.54,6250.0,0.0,0.05,283.4,284.3,0.001,-0.999]
["2024-11-07 10:49:03",5966.54,6300.0,0.0,0.05,333.4,334.3,0.001,-0.999]
["2024-11-07 10:49:03",5966.54,6400.0,0.0,0.05,433.4,434.3,0.001,-0.999]
["2024-11-07 10:49:03",5966.54,6500.0,0.0,0.05,533.4,534.3,0.001,-0.999]
["2024-11-07 10:49:03",5966.54,6600.0,0.0,0.05,633.4,634.3,0.001,-0.999]
["2024-11-07 10:49:03",5966.54,6800.0,0.0,0.05,833.4,834.3,0.0,-1.0]
["2024-11-07 10:49:03",5966.54,7000.0,0.0,0.05,1033.4,1034.3,0.0,-1.0]
["2024-11-07 10:49:03",5966.54,7200.0,0.0,0.05,1233.4,1234.3,0.0,-1.0]
["2024-11-07 10:49:03",5966.54,7400.0,0.0,0.05,1433.4,1434.3,0.0,-1.0]
["2024-11-07 10:49:03",5966.54,7600.0,0.0,0.05,1633.4,1634.3,0.0,-1.0]
["2024-11-07 10:49:13",5966.68,5840.0,125.9,126.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:49:13",5966.68,5845.0,120.9,121.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:49:13",5966.68,5850.0,115.9,116.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:49:13",5966.68,5855.0,110.9,111.9,0.2,0.25,0.986,-0.014]
["2024-11-07 10:49:13",5966.68,5860.0,106.0,106.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:49:13",5966.68,5865.0,101.0,102.0,0.3,0.4,0.981,-0.019]
["2024-11-07 10:49:13",5966.68,5870.0,96.1,97.0,0.4,0.45,0.977,-0.023]
["2024-11-07 10:49:13",5966.68,5875.0,91.2,92.1,0.45,0.5,0.973,-0.027]
["2024-11-07 10:49:13",5966.68,5880.0,86.3,87.2,0.55,0.6,0.968,-0.031]
["2024-11-07 10:49:13",5966.68,5885.0,81.4,82.3,0.65,0.75,0.962,-0.038]
["2024-11-07 10:49:13",5966.68,5890.0,76.6,77.4,0.8,0.85,0.955,-0.045]
["2024-11-07 10:49:13",5966.68,5895.0,71.8,72.6,1.0,1.05,0.946,-0.054]
["2024-11-07 10:49:13",5966.68,5900.0,67.0,67.7,1.2,1.25,0.936,-0.064]
["2024-11-07 10:49:13",5966.68,5905.0,62.2,63.0,1.45,1.5,0.922,-0.078]
["2024-11-07 10:49:13",5966.68,5910.0,57.6,58.3,1.75,1.85,0.908,-0.092]
["2024-11-07 10:49:13",5966.68,5915.0,53.0,53.7,2.15,2.25,0.89,-0.11]
["2024-11-07 10:49:13",5966.68,5920.0,48.5,49.2,2.65,2.75,0.87,-0.13]
["2024-11-07 10:49:13",5966.68,5925.0,44.1,44.8,3.2,3.4,0.844,-0.156]
["2024-11-07 10:49:13",5966.68,5930.0,39.8,40.5,3.9,4.1,0.816,-0.184]
["2024-11-07 10:49:13",5966.68,5935.0,35.9,36.2,4.8,4.9,0.784,-0.216]
["2024-11-07 10:49:13",5966.68,5940.0,31.9,32.2,5.8,5.9,0.749,-0.251]
["2024-11-07 10:49:13",5966.68,5945.0,28.1,28.3,7.0,7.1,0.709,-0.291]
["2024-11-07 10:49:13",5966.68,5950.0,24.5,24.7,8.3,8.5,0.664,-0.336]
["2024-11-07 10:49:13",5966.68,5955.0,21.1,21.3,9.9,10.1,0.617,-0.383]
["2024-11-07 10:49:13",5966.68,5960.0,17.9,18.1,11.8,11.9,0.566,-0.434]
["2024-11-07 10:49:13",5966.68,5970.0,12.4,12.5,16.2,16.4,0.457,-0.543]
["2024-11-07 10:49:13",5966.68,5975.0,10.0,10.2,18.8,19.0,0.4,-0.6]
["2024-11-07 10:49:13",5966.68,5980.0,7.9,8.1,21.7,21.9,0.344,-0.656]
["2024-11-07 10:49:13",5966.68,5990.0,4.7,4.8,28.4,28.7,0.238,-0.762]
["2024-11-07 10:49:13",5966.68,6000.0,2.6,2.7,36.1,36.8,0.152,-0.848]
["2024-11-07 10:49:13",5966.68,6010.0,1.35,1.45,44.9,45.6,0.091,-0.909]
["2024-11-07 10:49:13",5966.68,6025.0,0.5,0.55,58.9,59.7,0.039,-0.961]
["2024-11-07 10:49:13",5966.68,6050.0,0.1,0.15,83.5,84.4,0.01,-0.99]
["2024-11-07 10:49:13",5966.68,6075.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 10:49:13",5966.68,6100.0,0.0,0.05,133.4,134.3,0.002,-0.998]
["2024-11-07 10:49:13",5966.68,6125.0,0.0,0.05,158.4,159.3,0.002,-0.998]
["2024-11-07 10:49:13",5966.68,6150.0,0.0,0.05,183.4,184.3,0.001,-0.998]
["2024-11-07 10:49:13",5966.68,6175.0,0.0,0.05,208.4,209.3,0.001,-0.999]
["2024-11-07 10:49:13",5966.68,6200.0,0.0,0.05,233.4,234.3,0.001,-0.999]
["2024-11-07 10:49:13",5966.68,6250.0,0.0,0.05,283.4,284.3,0.001,-0.999]
["2024-11-07 10:49:13",5966.68,6300.0,0.0,0.05,333.4,334.3,0.001,-0.999]
["2024-11-07 10:49:13",5966.68,6400.0,0.0,0.05,433.4,434.3,0.001,-0.999]
["2024-11-07 10:49:13",5966.68,6500.0,0.0,0.05,533.4,534.3,0.001,-0.999]
["2024-11-07 10:49:13",5966.68,6600.0,0.0,0.05,633.4,634.3,0.001,-0.999]
["2024-11-07 10:49:13",5966.68,6800.0,0.0,0.05,833.4,834.3,0.0,-1.0]
["2024-11-07 10:49:13",5966.68,7000.0,0.0,0.05,1033.4,1034.3,0.0,-1.0]
["2024-11-07 10:49:13",5966.68,7200.0,0.0,0.05,1233.4,1234.3,0.0,-1.0]
["2024-11-07 10:49:13",5966.68,7400.0,0.0,0.05,1433.4,1434.3,0.0,-1.0]
["2024-11-07 10:49:13",5966.68,7600.0,0.0,0.05,1633.4,1634.3,0.0,-1.0]
["2024-11-07 10:49:22",5966.58,5840.0,125.8,126.5,0.15,0.2,0.99,-0.009]
["2024-11-07 10:49:22",5966.58,5845.0,120.8,121.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:49:22",5966.58,5850.0,115.8,116.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:49:22",5966.58,5855.0,110.9,111.6,0.2,0.25,0.987,-0.013]
["2024-11-07 10:49:22",5966.58,5860.0,105.9,106.7,0.25,0.35,0.983,-0.017]
["2024-11-07 10:49:22",5966.58,5865.0,101.0,101.7,0.3,0.4,0.981,-0.019]
["2024-11-07 10:49:22",5966.58,5870.0,96.0,96.8,0.4,0.45,0.977,-0.023]
["2024-11-07 10:49:22",5966.58,5875.0,91.1,91.9,0.45,0.5,0.974,-0.026]
["2024-11-07 10:49:22",5966.58,5880.0,86.2,87.0,0.55,0.6,0.969,-0.031]
["2024-11-07 10:49:22",5966.58,5885.0,81.4,82.1,0.7,0.75,0.963,-0.037]
["2024-11-07 10:49:22",5966.58,5890.0,76.5,77.2,0.8,0.9,0.955,-0.045]
["2024-11-07 10:49:22",5966.58,5895.0,71.7,72.4,1.0,1.05,0.946,-0.054]
["2024-11-07 10:49:22",5966.58,5900.0,66.9,67.5,1.2,1.25,0.936,-0.064]
["2024-11-07 10:49:22",5966.58,5905.0,62.2,62.8,1.45,1.55,0.923,-0.077]
["2024-11-07 10:49:22",5966.58,5910.0,57.5,58.1,1.8,1.85,0.908,-0.092]
["2024-11-07 10:49:22",5966.58,5915.0,52.9,53.5,2.2,2.25,0.891,-0.109]
["2024-11-07 10:49:22",5966.58,5920.0,48.4,49.0,2.7,2.75,0.87,-0.13]
["2024-11-07 10:49:22",5966.58,5925.0,44.0,44.6,3.3,3.4,0.846,-0.154]
["2024-11-07 10:49:22",5966.58,5930.0,39.8,40.3,4.0,4.1,0.818,-0.183]
["2024-11-07 10:49:22",5966.58,5935.0,35.7,36.0,4.8,5.0,0.786,-0.214]
["2024-11-07 10:49:22",5966.58,5940.0,31.7,32.0,5.8,6.0,0.75,-0.25]
["2024-11-07 10:49:22",5966.58,5945.0,27.9,28.2,7.0,7.2,0.71,-0.29]
["2024-11-07 10:49:22",5966.58,5950.0,24.4,24.5,8.4,8.6,0.666,-0.333]
["2024-11-07 10:49:22",5966.58,5955.0,21.0,21.2,10.0,10.2,0.619,-0.381]
["2024-11-07 10:49:22",5966.58,5960.0,17.8,18.0,11.9,12.0,0.569,-0.431]
["2024-11-07 10:49:22",5966.58,5970.0,12.2,12.4,16.3,16.5,0.461,-0.539]
["2024-11-07 10:49:22",5966.58,5975.0,9.9,10.0,18.9,19.1,0.403,-0.596]
["2024-11-07 10:49:22",5966.58,5980.0,7.9,8.0,21.8,22.0,0.347,-0.653]
["2024-11-07 10:49:22",5966.58,5990.0,4.6,4.8,28.6,28.9,0.24,-0.76]
["2024-11-07 10:49:22",5966.58,6000.0,2.6,2.65,36.3,36.9,0.154,-0.846]
["2024-11-07 10:49:22",5966.58,6010.0,1.35,1.4,45.1,45.7,0.092,-0.908]
["2024-11-07 10:49:22",5966.58,6025.0,0.5,0.55,59.2,59.9,0.039,-0.96]
["2024-11-07 10:49:22",5966.58,6050.0,0.1,0.15,83.7,84.5,0.01,-0.99]
["2024-11-07 10:49:22",5966.58,6075.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-11-07 10:49:22",5966.58,6100.0,0.0,0.05,133.6,134.4,0.002,-0.998]
["2024-11-07 10:49:22",5966.58,6125.0,0.0,0.05,158.6,159.4,0.002,-0.998]
["2024-11-07 10:49:22",5966.58,6150.0,0.0,0.05,183.6,184.4,0.001,-0.998]
["2024-11-07 10:49:22",5966.58,6175.0,0.0,0.05,208.6,209.4,0.001,-0.999]
["2024-11-07 10:49:22",5966.58,6200.0,0.0,0.05,233.6,234.4,0.001,-0.999]
["2024-11-07 10:49:22",5966.58,6250.0,0.0,0.05,283.6,284.4,0.001,-0.999]
["2024-11-07 10:49:22",5966.58,6300.0,0.0,0.05,333.6,334.4,0.001,-0.999]
["2024-11-07 10:49:22",5966.58,6400.0,0.0,0.05,433.6,434.4,0.001,-0.999]
["2024-11-07 10:49:22",5966.58,6500.0,0.0,0.05,533.6,534.4,0.001,-0.999]
["2024-11-07 10:49:22",5966.58,6600.0,0.0,0.05,633.6,634.4,0.001,-0.999]
["2024-11-07 10:49:22",5966.58,6800.0,0.0,0.05,833.6,834.4,0.0,-1.0]
["2024-11-07 10:49:22",5966.58,7000.0,0.0,0.05,1033.6,1034.4,0.0,-1.0]
["2024-11-07 10:49:22",5966.58,7200.0,0.0,0.05,1233.6,1234.4,0.0,-1.0]
["2024-11-07 10:49:22",5966.58,7400.0,0.0,0.05,1433.6,1434.4,0.0,-1.0]
["2024-11-07 10:49:22",5966.58,7600.0,0.0,0.05,1633.6,1634.4,0.0,-1.0]
["2024-11-07 10:49:32",5967.07,5840.0,126.7,131.1,0.15,0.2,0.99,-0.009]
["2024-11-07 10:49:32",5967.07,5845.0,121.8,125.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:49:32",5967.07,5850.0,116.8,120.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:49:32",5967.07,5855.0,111.8,115.0,0.2,0.25,0.987,-0.013]
["2024-11-07 10:49:32",5967.07,5860.0,106.9,110.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:49:32",5967.07,5865.0,101.9,105.1,0.3,0.35,0.982,-0.018]
["2024-11-07 10:49:32",5967.07,5870.0,97.0,100.0,0.35,0.45,0.977,-0.023]
["2024-11-07 10:49:32",5967.07,5875.0,92.1,92.9,0.45,0.5,0.974,-0.026]
["2024-11-07 10:49:32",5967.07,5880.0,87.2,88.0,0.55,0.6,0.969,-0.031]
["2024-11-07 10:49:32",5967.07,5885.0,82.3,85.3,0.65,0.7,0.962,-0.038]
["2024-11-07 10:49:32",5967.07,5890.0,77.4,78.2,0.8,0.85,0.956,-0.044]
["2024-11-07 10:49:32",5967.07,5895.0,72.6,73.3,0.95,1.0,0.947,-0.053]
["2024-11-07 10:49:32",5967.07,5900.0,67.8,68.5,1.15,1.25,0.936,-0.064]
["2024-11-07 10:49:32",5967.07,5905.0,63.1,63.8,1.4,1.5,0.924,-0.076]
["2024-11-07 10:49:32",5967.07,5910.0,58.4,59.1,1.7,1.8,0.91,-0.09]
["2024-11-07 10:49:32",5967.07,5915.0,53.8,54.4,2.15,2.2,0.893,-0.107]
["2024-11-07 10:49:32",5967.07,5920.0,49.3,49.9,2.55,2.65,0.872,-0.128]
["2024-11-07 10:49:32",5967.07,5925.0,44.9,45.5,3.1,3.2,0.848,-0.152]
["2024-11-07 10:49:32",5967.07,5930.0,40.6,41.2,3.8,4.0,0.82,-0.18]
["2024-11-07 10:49:32",5967.07,5935.0,36.5,36.8,4.7,4.8,0.789,-0.211]
["2024-11-07 10:49:32",5967.07,5940.0,32.5,32.8,5.6,5.8,0.753,-0.247]
["2024-11-07 10:49:32",5967.07,5945.0,28.7,29.0,6.8,6.9,0.714,-0.286]
["2024-11-07 10:49:32",5967.07,5950.0,25.0,25.3,8.1,8.3,0.671,-0.329]
["2024-11-07 10:49:32",5967.07,5955.0,21.6,21.8,9.7,9.8,0.624,-0.376]
["2024-11-07 10:49:32",5967.07,5960.0,18.4,18.6,11.5,11.6,0.574,-0.426]
["2024-11-07 10:49:32",5967.07,5970.0,12.7,12.9,15.8,16.0,0.466,-0.534]
["2024-11-07 10:49:32",5967.07,5975.0,10.3,10.4,18.4,18.5,0.409,-0.591]
["2024-11-07 10:49:32",5967.07,5980.0,8.2,8.3,21.2,21.4,0.352,-0.648]
["2024-11-07 10:49:32",5967.07,5990.0,4.9,5.0,27.8,28.1,0.245,-0.755]
["2024-11-07 10:49:32",5967.07,6000.0,2.75,2.8,35.5,36.1,0.157,-0.843]
["2024-11-07 10:49:32",5967.07,6010.0,1.45,1.5,44.2,44.8,0.094,-0.906]
["2024-11-07 10:49:32",5967.07,6025.0,0.5,0.6,58.1,58.9,0.04,-0.96]
["2024-11-07 10:49:32",5967.07,6050.0,0.1,0.15,80.5,83.5,0.01,-0.99]
["2024-11-07 10:49:32",5967.07,6075.0,0.0,0.05,104.5,108.5,0.002,-0.998]
["2024-11-07 10:49:32",5967.07,6100.0,0.0,0.05,129.1,133.4,0.002,-0.998]
["2024-11-07 10:49:32",5967.07,6125.0,0.0,0.05,154.1,158.4,0.002,-0.998]
["2024-11-07 10:49:32",5967.07,6150.0,0.0,0.05,179.3,183.4,0.001,-0.998]
["2024-11-07 10:49:32",5967.07,6175.0,0.0,0.05,204.0,208.4,0.001,-0.999]
["2024-11-07 10:49:32",5967.07,6200.0,0.0,0.05,229.0,233.4,0.001,-0.999]
["2024-11-07 10:49:32",5967.07,6250.0,0.0,0.05,279.0,283.4,0.001,-0.999]
["2024-11-07 10:49:32",5967.07,6300.0,0.0,0.05,329.0,333.4,0.001,-0.999]
["2024-11-07 10:49:32",5967.07,6400.0,0.0,0.05,428.9,433.4,0.001,-0.999]
["2024-11-07 10:49:32",5967.07,6500.0,0.0,0.05,528.9,533.4,0.001,-0.999]
["2024-11-07 10:49:32",5967.07,6600.0,0.0,0.05,629.0,633.4,0.001,-0.999]
["2024-11-07 10:49:32",5967.07,6800.0,0.0,0.05,829.0,833.4,0.0,-1.0]
["2024-11-07 10:49:32",5967.07,7000.0,0.0,0.05,1026.5,1033.4,0.0,-1.0]
["2024-11-07 10:49:32",5967.07,7200.0,0.0,0.05,1226.5,1233.4,0.0,-1.0]
["2024-11-07 10:49:32",5967.07,7400.0,0.0,0.05,1426.5,1433.4,0.0,-1.0]
["2024-11-07 10:49:32",5967.07,7600.0,0.0,0.05,1626.5,1633.4,0.0,-1.0]
["2024-11-07 10:49:41",5967.46,5840.0,122.8,127.5,0.15,0.2,0.99,-0.009]
["2024-11-07 10:49:41",5967.46,5845.0,121.6,122.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:49:41",5967.46,5850.0,113.0,117.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:49:41",5967.46,5855.0,111.7,112.6,0.2,0.25,0.987,-0.013]
["2024-11-07 10:49:41",5967.46,5860.0,106.7,107.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:49:41",5967.46,5865.0,98.3,102.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:49:41",5967.46,5870.0,96.8,97.7,0.4,0.45,0.977,-0.023]
["2024-11-07 10:49:41",5967.46,5875.0,91.9,92.7,0.45,0.5,0.974,-0.026]
["2024-11-07 10:49:41",5967.46,5880.0,87.0,87.8,0.55,0.6,0.969,-0.031]
["2024-11-07 10:49:41",5967.46,5885.0,82.1,82.9,0.65,0.7,0.962,-0.038]
["2024-11-07 10:49:41",5967.46,5890.0,77.2,78.1,0.8,0.85,0.956,-0.044]
["2024-11-07 10:49:41",5967.46,5895.0,72.4,73.2,0.95,1.05,0.947,-0.053]
["2024-11-07 10:49:41",5967.46,5900.0,67.7,68.4,1.15,1.25,0.936,-0.064]
["2024-11-07 10:49:41",5967.46,5905.0,62.9,63.7,1.4,1.5,0.924,-0.076]
["2024-11-07 10:49:41",5967.46,5910.0,58.2,59.0,1.75,1.8,0.91,-0.09]
["2024-11-07 10:49:41",5967.46,5915.0,53.6,54.4,2.15,2.2,0.893,-0.107]
["2024-11-07 10:49:41",5967.46,5920.0,49.1,49.8,2.6,2.65,0.872,-0.128]
["2024-11-07 10:49:41",5967.46,5925.0,44.7,45.4,3.1,3.3,0.848,-0.152]
["2024-11-07 10:49:41",5967.46,5930.0,40.4,41.1,3.8,4.0,0.82,-0.18]
["2024-11-07 10:49:41",5967.46,5935.0,36.4,36.7,4.7,4.8,0.789,-0.211]
["2024-11-07 10:49:41",5967.46,5940.0,32.4,32.7,5.6,5.8,0.753,-0.247]
["2024-11-07 10:49:41",5967.46,5945.0,28.5,28.9,6.8,6.9,0.714,-0.286]
["2024-11-07 10:49:41",5967.46,5950.0,25.0,25.2,8.1,8.3,0.671,-0.329]
["2024-11-07 10:49:41",5967.46,5955.0,21.5,21.8,9.7,9.9,0.624,-0.376]
["2024-11-07 10:49:41",5967.46,5960.0,18.3,18.5,11.5,11.7,0.574,-0.426]
["2024-11-07 10:49:41",5967.46,5970.0,12.7,12.8,15.8,16.0,0.466,-0.534]
["2024-11-07 10:49:41",5967.46,5975.0,10.3,10.4,18.4,18.6,0.409,-0.591]
["2024-11-07 10:49:41",5967.46,5980.0,8.1,8.3,21.2,21.5,0.352,-0.648]
["2024-11-07 10:49:41",5967.46,5990.0,4.9,5.0,27.9,28.2,0.245,-0.755]
["2024-11-07 10:49:41",5967.46,6000.0,2.7,2.8,35.6,36.2,0.157,-0.843]
["2024-11-07 10:49:41",5967.46,6010.0,1.45,1.5,44.2,45.0,0.094,-0.906]
["2024-11-07 10:49:41",5967.46,6025.0,0.5,0.6,58.3,59.0,0.04,-0.96]
["2024-11-07 10:49:41",5967.46,6050.0,0.1,0.15,82.8,86.1,0.01,-0.99]
["2024-11-07 10:49:41",5967.46,6075.0,0.0,0.05,107.7,111.5,0.002,-0.998]
["2024-11-07 10:49:41",5967.46,6100.0,0.0,0.05,132.7,137.4,0.002,-0.998]
["2024-11-07 10:49:41",5967.46,6125.0,0.0,0.05,157.7,162.3,0.002,-0.998]
["2024-11-07 10:49:41",5967.46,6150.0,0.0,0.05,182.7,187.3,0.001,-0.998]
["2024-11-07 10:49:41",5967.46,6175.0,0.0,0.05,207.7,215.0,0.001,-0.999]
["2024-11-07 10:49:41",5967.46,6200.0,0.0,0.05,232.7,240.1,0.001,-0.999]
["2024-11-07 10:49:41",5967.46,6250.0,0.0,0.05,282.7,290.1,0.001,-0.999]
["2024-11-07 10:49:41",5967.46,6300.0,0.0,0.05,332.7,340.1,0.001,-0.999]
["2024-11-07 10:49:41",5967.46,6400.0,0.0,0.05,432.7,440.1,0.001,-0.999]
["2024-11-07 10:49:41",5967.46,6500.0,0.0,0.05,532.7,540.1,0.001,-0.999]
["2024-11-07 10:49:41",5967.46,6600.0,0.0,0.05,632.7,640.1,0.001,-0.999]
["2024-11-07 10:49:41",5967.46,6800.0,0.0,0.05,832.7,837.2,0.0,-1.0]
["2024-11-07 10:49:41",5967.46,7000.0,0.0,0.05,1032.7,1040.1,0.0,-1.0]
["2024-11-07 10:49:41",5967.46,7200.0,0.0,0.05,1232.7,1240.1,0.0,-1.0]
["2024-11-07 10:49:41",5967.46,7400.0,0.0,0.05,1432.7,1440.1,0.0,-1.0]
["2024-11-07 10:49:41",5967.46,7600.0,0.0,0.05,1632.7,1640.1,0.0,-1.0]
["2024-11-07 10:49:51",5967.42,5840.0,126.6,127.4,0.15,0.2,0.99,-0.009]
["2024-11-07 10:49:51",5967.42,5845.0,121.6,122.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:49:51",5967.42,5850.0,116.7,117.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:49:51",5967.42,5855.0,111.7,112.4,0.2,0.25,0.987,-0.013]
["2024-11-07 10:49:51",5967.42,5860.0,106.7,107.5,0.25,0.3,0.984,-0.015]
["2024-11-07 10:49:51",5967.42,5865.0,101.8,102.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:49:51",5967.42,5870.0,96.9,97.6,0.35,0.45,0.977,-0.023]
["2024-11-07 10:49:51",5967.42,5875.0,91.9,92.7,0.45,0.5,0.973,-0.027]
["2024-11-07 10:49:51",5967.42,5880.0,87.0,87.8,0.55,0.6,0.969,-0.031]
["2024-11-07 10:49:51",5967.42,5885.0,82.2,82.9,0.65,0.75,0.962,-0.038]
["2024-11-07 10:49:51",5967.42,5890.0,77.3,78.0,0.8,0.85,0.955,-0.045]
["2024-11-07 10:49:51",5967.42,5895.0,72.5,73.2,1.0,1.05,0.946,-0.054]
["2024-11-07 10:49:51",5967.42,5900.0,67.7,68.4,1.2,1.25,0.936,-0.064]
["2024-11-07 10:49:51",5967.42,5905.0,62.9,63.6,1.4,1.5,0.924,-0.076]
["2024-11-07 10:49:51",5967.42,5910.0,58.3,58.9,1.75,1.8,0.909,-0.09]
["2024-11-07 10:49:51",5967.42,5915.0,53.7,54.3,2.15,2.2,0.891,-0.109]
["2024-11-07 10:49:51",5967.42,5920.0,49.2,49.7,2.6,2.65,0.871,-0.128]
["2024-11-07 10:49:51",5967.42,5925.0,44.8,45.3,3.2,3.3,0.848,-0.153]
["2024-11-07 10:49:51",5967.42,5930.0,40.5,41.0,3.9,4.0,0.819,-0.18]
["2024-11-07 10:49:51",5967.42,5935.0,36.3,36.7,4.7,4.8,0.788,-0.211]
["2024-11-07 10:49:51",5967.42,5940.0,32.3,32.6,5.7,5.8,0.752,-0.248]
["2024-11-07 10:49:51",5967.42,5945.0,28.5,28.8,6.8,7.0,0.713,-0.287]
["2024-11-07 10:49:51",5967.42,5950.0,24.9,25.1,8.2,8.3,0.67,-0.33]
["2024-11-07 10:49:51",5967.42,5955.0,21.5,21.7,9.7,9.9,0.623,-0.377]
["2024-11-07 10:49:51",5967.42,5960.0,18.3,18.5,11.5,11.7,0.573,-0.427]
["2024-11-07 10:49:51",5967.42,5970.0,12.6,12.8,15.8,16.0,0.465,-0.535]
["2024-11-07 10:49:51",5967.42,5975.0,10.2,10.4,18.5,18.7,0.407,-0.593]
["2024-11-07 10:49:51",5967.42,5980.0,8.1,8.3,21.3,21.5,0.35,-0.65]
["2024-11-07 10:49:51",5967.42,5990.0,4.8,5.0,28.0,28.3,0.243,-0.757]
["2024-11-07 10:49:51",5967.42,6000.0,2.65,2.75,35.6,36.2,0.156,-0.844]
["2024-11-07 10:49:51",5967.42,6010.0,1.4,1.5,44.3,45.0,0.093,-0.907]
["2024-11-07 10:49:51",5967.42,6025.0,0.5,0.6,58.4,59.1,0.04,-0.96]
["2024-11-07 10:49:51",5967.42,6050.0,0.1,0.15,82.9,83.7,0.01,-0.99]
["2024-11-07 10:49:51",5967.42,6075.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-11-07 10:49:51",5967.42,6100.0,0.0,0.05,132.8,133.6,0.002,-0.998]
["2024-11-07 10:49:51",5967.42,6125.0,0.0,0.05,157.8,158.6,0.002,-0.998]
["2024-11-07 10:49:51",5967.42,6150.0,0.0,0.05,182.8,183.6,0.001,-0.998]
["2024-11-07 10:49:51",5967.42,6175.0,0.0,0.05,207.8,208.6,0.001,-0.999]
["2024-11-07 10:49:51",5967.42,6200.0,0.0,0.05,232.8,233.6,0.001,-0.999]
["2024-11-07 10:49:51",5967.42,6250.0,0.0,0.05,282.8,283.6,0.001,-0.999]
["2024-11-07 10:49:51",5967.42,6300.0,0.0,0.05,332.8,333.6,0.001,-0.999]
["2024-11-07 10:49:51",5967.42,6400.0,0.0,0.05,432.8,433.6,0.001,-0.999]
["2024-11-07 10:49:51",5967.42,6500.0,0.0,0.05,532.8,533.6,0.001,-0.999]
["2024-11-07 10:49:51",5967.42,6600.0,0.0,0.05,632.8,633.6,0.001,-0.999]
["2024-11-07 10:49:51",5967.42,6800.0,0.0,0.05,832.8,833.6,0.0,-0.999]
["2024-11-07 10:49:51",5967.42,7000.0,0.0,0.05,1032.8,1033.6,0.0,-1.0]
["2024-11-07 10:49:51",5967.42,7200.0,0.0,0.05,1232.8,1233.6,0.0,-1.0]
["2024-11-07 10:49:51",5967.42,7400.0,0.0,0.05,1432.8,1433.6,0.0,-1.0]
["2024-11-07 10:49:51",5967.42,7600.0,0.0,0.05,1632.8,1633.6,0.0,-1.0]
["2024-11-07 10:50:00",5967.43,5840.0,126.4,127.2,0.15,0.2,0.99,-0.009]
["2024-11-07 10:50:00",5967.43,5845.0,121.4,122.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:50:00",5967.43,5850.0,116.4,117.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:50:00",5967.43,5855.0,111.4,112.3,0.2,0.3,0.986,-0.014]
["2024-11-07 10:50:00",5967.43,5860.0,106.5,107.3,0.25,0.3,0.984,-0.015]
["2024-11-07 10:50:00",5967.43,5865.0,101.5,102.4,0.3,0.4,0.981,-0.019]
["2024-11-07 10:50:00",5967.43,5870.0,96.6,97.3,0.4,0.45,0.977,-0.023]
["2024-11-07 10:50:00",5967.43,5875.0,91.7,92.4,0.45,0.5,0.974,-0.026]
["2024-11-07 10:50:00",5967.43,5880.0,86.8,87.5,0.55,0.6,0.969,-0.031]
["2024-11-07 10:50:00",5967.43,5885.0,81.9,82.6,0.65,0.75,0.962,-0.038]
["2024-11-07 10:50:00",5967.43,5890.0,77.1,77.7,0.8,0.85,0.956,-0.044]
["2024-11-07 10:50:00",5967.43,5895.0,72.2,72.9,1.0,1.05,0.946,-0.054]
["2024-11-07 10:50:00",5967.43,5900.0,67.5,68.1,1.2,1.25,0.936,-0.063]
["2024-11-07 10:50:00",5967.43,5905.0,62.7,63.4,1.45,1.5,0.924,-0.075]
["2024-11-07 10:50:00",5967.43,5910.0,58.0,58.6,1.75,1.85,0.91,-0.089]
["2024-11-07 10:50:00",5967.43,5915.0,53.5,54.0,2.15,2.2,0.892,-0.108]
["2024-11-07 10:50:00",5967.43,5920.0,49.0,49.5,2.65,2.7,0.872,-0.128]
["2024-11-07 10:50:00",5967.43,5925.0,44.5,45.1,3.2,3.3,0.848,-0.152]
["2024-11-07 10:50:00",5967.43,5930.0,40.3,40.8,3.9,4.0,0.821,-0.179]
["2024-11-07 10:50:00",5967.43,5935.0,36.2,36.5,4.7,4.9,0.789,-0.211]
["2024-11-07 10:50:00",5967.43,5940.0,32.1,32.5,5.7,5.9,0.754,-0.246]
["2024-11-07 10:50:00",5967.43,5945.0,28.3,28.7,6.9,7.0,0.715,-0.285]
["2024-11-07 10:50:00",5967.43,5950.0,24.8,25.0,8.2,8.4,0.672,-0.328]
["2024-11-07 10:50:00",5967.43,5955.0,21.3,21.6,9.8,10.0,0.626,-0.375]
["2024-11-07 10:50:00",5967.43,5960.0,18.1,18.4,11.6,11.8,0.575,-0.425]
["2024-11-07 10:50:00",5967.43,5970.0,12.5,12.7,16.0,16.1,0.467,-0.533]
["2024-11-07 10:50:00",5967.43,5975.0,10.1,10.3,18.5,18.8,0.41,-0.59]
["2024-11-07 10:50:00",5967.43,5980.0,8.0,8.2,21.4,21.7,0.353,-0.647]
["2024-11-07 10:50:00",5967.43,5990.0,4.7,4.9,28.1,28.5,0.245,-0.755]
["2024-11-07 10:50:00",5967.43,6000.0,2.65,2.7,35.8,36.4,0.157,-0.843]
["2024-11-07 10:50:00",5967.43,6010.0,1.4,1.45,44.6,45.2,0.094,-0.906]
["2024-11-07 10:50:00",5967.43,6025.0,0.5,0.55,58.6,59.3,0.04,-0.96]
["2024-11-07 10:50:00",5967.43,6050.0,0.1,0.15,83.1,83.9,0.01,-0.99]
["2024-11-07 10:50:00",5967.43,6075.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-11-07 10:50:00",5967.43,6100.0,0.0,0.05,133.0,133.8,0.002,-0.998]
["2024-11-07 10:50:00",5967.43,6125.0,0.0,0.05,158.0,158.8,0.002,-0.998]
["2024-11-07 10:50:00",5967.43,6150.0,0.0,0.05,183.0,183.8,0.001,-0.998]
["2024-11-07 10:50:00",5967.43,6175.0,0.0,0.05,208.0,208.8,0.001,-0.999]
["2024-11-07 10:50:00",5967.43,6200.0,0.0,0.05,233.0,233.8,0.001,-0.999]
["2024-11-07 10:50:00",5967.43,6250.0,0.0,0.05,283.0,283.8,0.001,-0.999]
["2024-11-07 10:50:00",5967.43,6300.0,0.0,0.05,333.0,333.8,0.001,-0.999]
["2024-11-07 10:50:00",5967.43,6400.0,0.0,0.05,433.0,433.8,0.001,-0.999]
["2024-11-07 10:50:00",5967.43,6500.0,0.0,0.05,533.0,533.8,0.001,-0.999]
["2024-11-07 10:50:00",5967.43,6600.0,0.0,0.05,633.0,633.8,0.001,-0.999]
["2024-11-07 10:50:00",5967.43,6800.0,0.0,0.05,833.0,833.8,0.0,-0.999]
["2024-11-07 10:50:00",5967.43,7000.0,0.0,0.05,1033.0,1033.8,0.0,-1.0]
["2024-11-07 10:50:00",5967.43,7200.0,0.0,0.05,1233.0,1233.8,0.0,-1.0]
["2024-11-07 10:50:00",5967.43,7400.0,0.0,0.05,1433.0,1433.8,0.0,-1.0]
["2024-11-07 10:50:00",5967.43,7600.0,0.0,0.05,1633.0,1633.8,0.0,-1.0]
["2024-11-07 10:50:10",5967.21,5840.0,126.5,127.3,0.15,0.2,0.99,-0.009]
["2024-11-07 10:50:10",5967.21,5845.0,121.5,122.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:50:10",5967.21,5850.0,116.5,117.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:50:10",5967.21,5855.0,111.6,112.3,0.2,0.3,0.986,-0.014]
["2024-11-07 10:50:10",5967.21,5860.0,106.6,107.4,0.25,0.3,0.984,-0.015]
["2024-11-07 10:50:10",5967.21,5865.0,101.7,102.4,0.3,0.35,0.981,-0.019]
["2024-11-07 10:50:10",5967.21,5870.0,96.7,97.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:50:10",5967.21,5875.0,91.8,92.6,0.45,0.5,0.974,-0.026]
["2024-11-07 10:50:10",5967.21,5880.0,86.9,87.7,0.55,0.6,0.969,-0.031]
["2024-11-07 10:50:10",5967.21,5885.0,82.0,82.8,0.65,0.75,0.962,-0.038]
["2024-11-07 10:50:10",5967.21,5890.0,77.2,77.9,0.8,0.85,0.956,-0.044]
["2024-11-07 10:50:10",5967.21,5895.0,72.4,73.1,0.95,1.05,0.946,-0.054]
["2024-11-07 10:50:10",5967.21,5900.0,67.6,68.3,1.2,1.25,0.936,-0.063]
["2024-11-07 10:50:10",5967.21,5905.0,62.8,63.5,1.45,1.5,0.924,-0.075]
["2024-11-07 10:50:10",5967.21,5910.0,58.2,58.8,1.75,1.8,0.91,-0.089]
["2024-11-07 10:50:10",5967.21,5915.0,53.6,54.2,2.15,2.2,0.892,-0.108]
["2024-11-07 10:50:10",5967.21,5920.0,49.1,49.6,2.6,2.7,0.872,-0.128]
["2024-11-07 10:50:10",5967.21,5925.0,44.7,45.2,3.2,3.3,0.848,-0.152]
["2024-11-07 10:50:10",5967.21,5930.0,40.4,40.9,3.9,4.0,0.821,-0.179]
["2024-11-07 10:50:10",5967.21,5935.0,36.2,36.7,4.7,4.8,0.789,-0.211]
["2024-11-07 10:50:10",5967.21,5940.0,32.3,32.6,5.7,5.8,0.754,-0.246]
["2024-11-07 10:50:10",5967.21,5945.0,28.5,28.7,6.9,7.0,0.715,-0.285]
["2024-11-07 10:50:10",5967.21,5950.0,24.9,25.1,8.2,8.3,0.672,-0.328]
["2024-11-07 10:50:10",5967.21,5955.0,21.4,21.6,9.8,9.9,0.626,-0.375]
["2024-11-07 10:50:10",5967.21,5960.0,18.2,18.4,11.6,11.7,0.575,-0.425]
["2024-11-07 10:50:10",5967.21,5970.0,12.6,12.7,15.9,16.1,0.467,-0.533]
["2024-11-07 10:50:10",5967.21,5975.0,10.2,10.3,18.5,18.7,0.41,-0.59]
["2024-11-07 10:50:10",5967.21,5980.0,8.1,8.2,21.4,21.6,0.353,-0.647]
["2024-11-07 10:50:10",5967.21,5990.0,4.8,4.9,28.1,28.4,0.245,-0.755]
["2024-11-07 10:50:10",5967.21,6000.0,2.65,2.75,35.7,36.3,0.157,-0.843]
["2024-11-07 10:50:10",5967.21,6010.0,1.4,1.45,44.4,45.0,0.094,-0.906]
["2024-11-07 10:50:10",5967.21,6025.0,0.5,0.6,58.5,59.1,0.04,-0.96]
["2024-11-07 10:50:10",5967.21,6050.0,0.1,0.15,83.0,83.8,0.01,-0.99]
["2024-11-07 10:50:10",5967.21,6075.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-11-07 10:50:10",5967.21,6100.0,0.0,0.05,132.9,133.7,0.002,-0.998]
["2024-11-07 10:50:10",5967.21,6125.0,0.0,0.05,157.9,158.7,0.002,-0.998]
["2024-11-07 10:50:10",5967.21,6150.0,0.0,0.05,182.9,183.7,0.001,-0.998]
["2024-11-07 10:50:10",5967.21,6175.0,0.0,0.05,207.9,208.7,0.001,-0.999]
["2024-11-07 10:50:10",5967.21,6200.0,0.0,0.05,232.9,233.7,0.001,-0.999]
["2024-11-07 10:50:10",5967.21,6250.0,0.0,0.05,282.9,283.7,0.001,-0.999]
["2024-11-07 10:50:10",5967.21,6300.0,0.0,0.05,332.9,333.7,0.001,-0.999]
["2024-11-07 10:50:10",5967.21,6400.0,0.0,0.05,432.9,433.7,0.001,-0.999]
["2024-11-07 10:50:10",5967.21,6500.0,0.0,0.05,532.9,533.7,0.001,-0.999]
["2024-11-07 10:50:10",5967.21,6600.0,0.0,0.05,632.9,633.7,0.001,-0.999]
["2024-11-07 10:50:10",5967.21,6800.0,0.0,0.05,832.9,833.7,0.0,-0.999]
["2024-11-07 10:50:10",5967.21,7000.0,0.0,0.05,1032.9,1033.7,0.0,-1.0]
["2024-11-07 10:50:10",5967.21,7200.0,0.0,0.05,1232.9,1233.7,0.0,-1.0]
["2024-11-07 10:50:10",5967.21,7400.0,0.0,0.05,1432.9,1433.7,0.0,-1.0]
["2024-11-07 10:50:10",5967.21,7600.0,0.0,0.05,1632.9,1633.7,0.0,-1.0]
["2024-11-07 10:50:20",5967.38,5840.0,126.8,127.7,0.15,0.2,0.99,-0.009]
["2024-11-07 10:50:20",5967.38,5845.0,121.8,122.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:50:20",5967.38,5850.0,116.9,117.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:50:20",5967.38,5855.0,111.9,112.7,0.2,0.3,0.986,-0.014]
["2024-11-07 10:50:20",5967.38,5860.0,107.0,107.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:50:20",5967.38,5865.0,102.0,102.8,0.3,0.4,0.981,-0.019]
["2024-11-07 10:50:20",5967.38,5870.0,97.1,97.8,0.35,0.45,0.978,-0.022]
["2024-11-07 10:50:20",5967.38,5875.0,92.2,92.9,0.45,0.5,0.974,-0.026]
["2024-11-07 10:50:20",5967.38,5880.0,87.3,88.0,0.55,0.6,0.969,-0.031]
["2024-11-07 10:50:20",5967.38,5885.0,82.4,83.1,0.65,0.7,0.962,-0.038]
["2024-11-07 10:50:20",5967.38,5890.0,77.5,78.2,0.8,0.85,0.956,-0.044]
["2024-11-07 10:50:20",5967.38,5895.0,72.7,73.4,0.95,1.05,0.947,-0.053]
["2024-11-07 10:50:20",5967.38,5900.0,67.9,68.6,1.15,1.25,0.936,-0.063]
["2024-11-07 10:50:20",5967.38,5905.0,63.2,63.8,1.4,1.5,0.925,-0.075]
["2024-11-07 10:50:20",5967.38,5910.0,58.5,59.1,1.75,1.8,0.91,-0.09]
["2024-11-07 10:50:20",5967.38,5915.0,53.9,54.5,2.15,2.2,0.893,-0.107]
["2024-11-07 10:50:20",5967.38,5920.0,49.4,50.0,2.6,2.65,0.872,-0.128]
["2024-11-07 10:50:20",5967.38,5925.0,45.0,45.5,3.1,3.3,0.848,-0.152]
["2024-11-07 10:50:20",5967.38,5930.0,40.7,41.2,3.8,4.0,0.821,-0.179]
["2024-11-07 10:50:20",5967.38,5935.0,36.5,37.0,4.6,4.8,0.79,-0.21]
["2024-11-07 10:50:20",5967.38,5940.0,32.6,32.9,5.6,5.8,0.755,-0.245]
["2024-11-07 10:50:20",5967.38,5945.0,28.7,29.0,6.8,6.9,0.715,-0.285]
["2024-11-07 10:50:20",5967.38,5950.0,25.1,25.3,8.1,8.3,0.672,-0.328]
["2024-11-07 10:50:20",5967.38,5955.0,21.7,21.9,9.7,9.8,0.626,-0.374]
["2024-11-07 10:50:20",5967.38,5960.0,18.4,18.7,11.5,11.6,0.576,-0.424]
["2024-11-07 10:50:20",5967.38,5970.0,12.8,12.9,15.7,15.9,0.467,-0.533]
["2024-11-07 10:50:20",5967.38,5975.0,10.3,10.5,18.3,18.5,0.411,-0.589]
["2024-11-07 10:50:20",5967.38,5980.0,8.2,8.4,21.1,21.3,0.354,-0.646]
["2024-11-07 10:50:20",5967.38,5990.0,4.9,5.0,27.8,28.1,0.246,-0.754]
["2024-11-07 10:50:20",5967.38,6000.0,2.7,2.8,35.5,36.0,0.158,-0.842]
["2024-11-07 10:50:20",5967.38,6010.0,1.4,1.5,44.1,44.7,0.095,-0.905]
["2024-11-07 10:50:20",5967.38,6025.0,0.5,0.6,58.1,58.8,0.041,-0.959]
["2024-11-07 10:50:20",5967.38,6050.0,0.1,0.15,83.0,83.5,0.01,-0.99]
["2024-11-07 10:50:20",5967.38,6075.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2024-11-07 10:50:20",5967.38,6100.0,0.0,0.05,132.5,133.4,0.002,-0.998]
["2024-11-07 10:50:20",5967.38,6125.0,0.0,0.05,157.5,158.4,0.002,-0.998]
["2024-11-07 10:50:20",5967.38,6150.0,0.0,0.05,182.5,183.4,0.001,-0.998]
["2024-11-07 10:50:20",5967.38,6175.0,0.0,0.05,207.5,208.4,0.001,-0.999]
["2024-11-07 10:50:20",5967.38,6200.0,0.0,0.05,232.5,233.3,0.001,-0.999]
["2024-11-07 10:50:20",5967.38,6250.0,0.0,0.05,282.5,283.3,0.001,-0.999]
["2024-11-07 10:50:20",5967.38,6300.0,0.0,0.05,332.5,333.3,0.001,-0.999]
["2024-11-07 10:50:20",5967.38,6400.0,0.0,0.05,432.5,433.3,0.001,-0.999]
["2024-11-07 10:50:20",5967.38,6500.0,0.0,0.05,532.5,533.3,0.001,-0.999]
["2024-11-07 10:50:20",5967.38,6600.0,0.0,0.05,632.5,633.3,0.001,-0.999]
["2024-11-07 10:50:20",5967.38,6800.0,0.0,0.05,832.5,833.3,0.0,-1.0]
["2024-11-07 10:50:20",5967.38,7000.0,0.0,0.05,1032.5,1033.3,0.0,-1.0]
["2024-11-07 10:50:20",5967.38,7200.0,0.0,0.05,1232.5,1233.3,0.0,-1.0]
["2024-11-07 10:50:20",5967.38,7400.0,0.0,0.05,1432.5,1433.3,0.0,-1.0]
["2024-11-07 10:50:20",5967.38,7600.0,0.0,0.05,1632.5,1633.3,0.0,-1.0]
["2024-11-07 10:50:29",5967.71,5840.0,126.8,127.8,0.15,0.2,0.99,-0.009]
["2024-11-07 10:50:29",5967.71,5845.0,121.8,122.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:50:29",5967.71,5850.0,116.9,117.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:50:29",5967.71,5855.0,111.9,112.8,0.2,0.3,0.986,-0.014]
["2024-11-07 10:50:29",5967.71,5860.0,106.9,107.9,0.25,0.3,0.985,-0.015]
["2024-11-07 10:50:29",5967.71,5865.0,102.0,102.9,0.3,0.4,0.981,-0.019]
["2024-11-07 10:50:29",5967.71,5870.0,97.1,97.9,0.35,0.45,0.978,-0.022]
["2024-11-07 10:50:29",5967.71,5875.0,92.2,93.0,0.45,0.5,0.974,-0.026]
["2024-11-07 10:50:29",5967.71,5880.0,87.3,88.0,0.55,0.6,0.969,-0.031]
["2024-11-07 10:50:29",5967.71,5885.0,82.4,83.2,0.65,0.75,0.962,-0.038]
["2024-11-07 10:50:29",5967.71,5890.0,77.6,78.3,0.8,0.85,0.956,-0.044]
["2024-11-07 10:50:29",5967.71,5895.0,72.7,73.4,0.95,1.05,0.947,-0.053]
["2024-11-07 10:50:29",5967.71,5900.0,67.9,68.6,1.15,1.25,0.936,-0.063]
["2024-11-07 10:50:29",5967.71,5905.0,63.2,63.9,1.4,1.5,0.925,-0.075]
["2024-11-07 10:50:29",5967.71,5910.0,58.5,59.2,1.75,1.8,0.91,-0.09]
["2024-11-07 10:50:29",5967.71,5915.0,53.9,54.6,2.1,2.2,0.893,-0.107]
["2024-11-07 10:50:29",5967.71,5920.0,49.4,50.0,2.6,2.65,0.872,-0.128]
["2024-11-07 10:50:29",5967.71,5925.0,45.0,45.6,3.1,3.2,0.848,-0.152]
["2024-11-07 10:50:29",5967.71,5930.0,40.7,41.3,3.8,4.0,0.821,-0.179]
["2024-11-07 10:50:29",5967.71,5935.0,36.5,37.1,4.7,4.8,0.79,-0.21]
["2024-11-07 10:50:29",5967.71,5940.0,32.6,32.9,5.7,5.8,0.755,-0.245]
["2024-11-07 10:50:29",5967.71,5945.0,28.7,29.1,6.8,6.9,0.715,-0.285]
["2024-11-07 10:50:29",5967.71,5950.0,25.2,25.4,8.1,8.3,0.672,-0.328]
["2024-11-07 10:50:29",5967.71,5955.0,21.7,21.9,9.7,9.8,0.626,-0.374]
["2024-11-07 10:50:29",5967.71,5960.0,18.5,18.7,11.4,11.6,0.576,-0.424]
["2024-11-07 10:50:29",5967.71,5970.0,12.8,13.0,15.7,15.9,0.467,-0.533]
["2024-11-07 10:50:29",5967.71,5975.0,10.4,10.5,18.3,18.5,0.411,-0.589]
["2024-11-07 10:50:29",5967.71,5980.0,8.2,8.4,21.1,21.4,0.354,-0.646]
["2024-11-07 10:50:29",5967.71,5990.0,4.9,5.0,27.8,28.1,0.246,-0.754]
["2024-11-07 10:50:29",5967.71,6000.0,2.7,2.8,35.5,36.0,0.158,-0.842]
["2024-11-07 10:50:29",5967.71,6010.0,1.45,1.5,44.0,44.7,0.095,-0.905]
["2024-11-07 10:50:29",5967.71,6025.0,0.5,0.6,58.1,58.9,0.041,-0.959]
["2024-11-07 10:50:29",5967.71,6050.0,0.1,0.15,82.5,83.5,0.01,-0.99]
["2024-11-07 10:50:29",5967.71,6075.0,0.0,0.05,107.4,108.4,0.002,-0.998]
["2024-11-07 10:50:29",5967.71,6100.0,0.0,0.05,132.4,133.4,0.002,-0.998]
["2024-11-07 10:50:29",5967.71,6125.0,0.0,0.05,157.4,158.4,0.002,-0.998]
["2024-11-07 10:50:29",5967.71,6150.0,0.0,0.05,182.4,183.4,0.001,-0.998]
["2024-11-07 10:50:29",5967.71,6175.0,0.0,0.05,207.4,208.4,0.001,-0.999]
["2024-11-07 10:50:29",5967.71,6200.0,0.0,0.05,232.4,233.4,0.001,-0.999]
["2024-11-07 10:50:29",5967.71,6250.0,0.0,0.05,282.4,283.4,0.001,-0.999]
["2024-11-07 10:50:29",5967.71,6300.0,0.0,0.05,332.4,333.4,0.001,-0.999]
["2024-11-07 10:50:29",5967.71,6400.0,0.0,0.05,432.4,433.4,0.001,-0.999]
["2024-11-07 10:50:29",5967.71,6500.0,0.0,0.05,532.4,533.4,0.001,-0.999]
["2024-11-07 10:50:29",5967.71,6600.0,0.0,0.05,632.4,633.4,0.001,-0.999]
["2024-11-07 10:50:29",5967.71,6800.0,0.0,0.05,832.4,833.4,0.0,-1.0]
["2024-11-07 10:50:29",5967.71,7000.0,0.0,0.05,1032.4,1033.4,0.0,-1.0]
["2024-11-07 10:50:29",5967.71,7200.0,0.0,0.05,1232.4,1233.4,0.0,-1.0]
["2024-11-07 10:50:29",5967.71,7400.0,0.0,0.05,1432.4,1433.4,0.0,-1.0]
["2024-11-07 10:50:29",5967.71,7600.0,0.0,0.05,1632.4,1633.4,0.0,-1.0]
["2024-11-07 10:50:39",5967.65,5840.0,126.6,127.5,0.15,0.2,0.99,-0.009]
["2024-11-07 10:50:39",5967.65,5845.0,121.6,122.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:50:39",5967.65,5850.0,116.6,117.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:50:39",5967.65,5855.0,111.7,112.6,0.2,0.3,0.986,-0.014]
["2024-11-07 10:50:39",5967.65,5860.0,106.7,107.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:50:39",5967.65,5865.0,101.8,102.7,0.3,0.4,0.981,-0.019]
["2024-11-07 10:50:39",5967.65,5870.0,96.9,97.7,0.4,0.45,0.977,-0.023]
["2024-11-07 10:50:39",5967.65,5875.0,92.0,92.8,0.45,0.5,0.974,-0.026]
["2024-11-07 10:50:39",5967.65,5880.0,87.1,87.9,0.55,0.6,0.969,-0.031]
["2024-11-07 10:50:39",5967.65,5885.0,82.2,83.0,0.65,0.75,0.962,-0.037]
["2024-11-07 10:50:39",5967.65,5890.0,77.3,78.1,0.8,0.85,0.956,-0.044]
["2024-11-07 10:50:39",5967.65,5895.0,72.5,73.3,0.95,1.05,0.947,-0.053]
["2024-11-07 10:50:39",5967.65,5900.0,67.7,68.5,1.2,1.25,0.938,-0.062]
["2024-11-07 10:50:39",5967.65,5905.0,63.0,63.7,1.45,1.5,0.926,-0.075]
["2024-11-07 10:50:39",5967.65,5910.0,58.3,59.0,1.75,1.8,0.911,-0.089]
["2024-11-07 10:50:39",5967.65,5915.0,53.7,54.4,2.15,2.2,0.893,-0.107]
["2024-11-07 10:50:39",5967.65,5920.0,49.2,49.9,2.6,2.7,0.873,-0.127]
["2024-11-07 10:50:39",5967.65,5925.0,44.8,45.4,3.2,3.3,0.849,-0.151]
["2024-11-07 10:50:39",5967.65,5930.0,40.5,41.1,3.9,4.0,0.822,-0.178]
["2024-11-07 10:50:39",5967.65,5935.0,36.4,36.9,4.7,4.8,0.792,-0.208]
["2024-11-07 10:50:39",5967.65,5940.0,32.4,32.8,5.7,5.8,0.756,-0.244]
["2024-11-07 10:50:39",5967.65,5945.0,28.6,28.9,6.8,7.0,0.718,-0.282]
["2024-11-07 10:50:39",5967.65,5950.0,25.0,25.3,8.2,8.3,0.676,-0.324]
["2024-11-07 10:50:39",5967.65,5955.0,21.6,21.8,9.7,9.9,0.629,-0.371]
["2024-11-07 10:50:39",5967.65,5960.0,18.4,18.6,11.5,11.7,0.579,-0.42]
["2024-11-07 10:50:39",5967.65,5970.0,12.7,12.9,15.8,16.0,0.472,-0.528]
["2024-11-07 10:50:39",5967.65,5975.0,10.3,10.4,18.4,18.6,0.415,-0.585]
["2024-11-07 10:50:39",5967.65,5980.0,8.2,8.3,21.2,21.5,0.358,-0.642]
["2024-11-07 10:50:39",5967.65,5990.0,4.8,5.0,27.9,28.2,0.25,-0.75]
["2024-11-07 10:50:39",5967.65,6000.0,2.7,2.8,35.5,36.2,0.16,-0.839]
["2024-11-07 10:50:39",5967.65,6010.0,1.4,1.5,44.2,44.9,0.096,-0.904]
["2024-11-07 10:50:39",5967.65,6025.0,0.5,0.6,58.3,59.0,0.041,-0.959]
["2024-11-07 10:50:39",5967.65,6050.0,0.1,0.15,82.8,83.7,0.01,-0.99]
["2024-11-07 10:50:39",5967.65,6075.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-11-07 10:50:39",5967.65,6100.0,0.0,0.05,132.7,133.6,0.002,-0.998]
["2024-11-07 10:50:39",5967.65,6125.0,0.0,0.05,157.7,158.6,0.002,-0.998]
["2024-11-07 10:50:39",5967.65,6150.0,0.0,0.05,182.7,183.6,0.001,-0.998]
["2024-11-07 10:50:39",5967.65,6175.0,0.0,0.05,207.6,208.6,0.001,-0.999]
["2024-11-07 10:50:39",5967.65,6200.0,0.0,0.05,232.6,233.6,0.001,-0.999]
["2024-11-07 10:50:39",5967.65,6250.0,0.0,0.05,282.6,283.6,0.001,-0.999]
["2024-11-07 10:50:39",5967.65,6300.0,0.0,0.05,332.6,333.6,0.001,-0.999]
["2024-11-07 10:50:39",5967.65,6400.0,0.0,0.05,432.6,433.6,0.001,-0.999]
["2024-11-07 10:50:39",5967.65,6500.0,0.0,0.05,532.6,533.6,0.001,-0.999]
["2024-11-07 10:50:39",5967.65,6600.0,0.0,0.05,632.6,633.6,0.001,-0.999]
["2024-11-07 10:50:39",5967.65,6800.0,0.0,0.05,832.6,833.6,0.0,-0.999]
["2024-11-07 10:50:39",5967.65,7000.0,0.0,0.05,1032.6,1033.6,0.0,-1.0]
["2024-11-07 10:50:39",5967.65,7200.0,0.0,0.05,1232.6,1233.6,0.0,-1.0]
["2024-11-07 10:50:39",5967.65,7400.0,0.0,0.05,1432.6,1433.6,0.0,-1.0]
["2024-11-07 10:50:39",5967.65,7600.0,0.0,0.05,1632.6,1633.6,0.0,-1.0]
["2024-11-07 10:50:48",5967.46,5840.0,126.7,127.5,0.15,0.2,0.99,-0.009]
["2024-11-07 10:50:48",5967.46,5845.0,121.7,122.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:50:48",5967.46,5850.0,116.8,117.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:50:48",5967.46,5855.0,111.8,112.6,0.2,0.3,0.986,-0.014]
["2024-11-07 10:50:48",5967.46,5860.0,106.8,107.6,0.25,0.3,0.985,-0.015]
["2024-11-07 10:50:48",5967.46,5865.0,101.9,102.7,0.3,0.4,0.981,-0.019]
["2024-11-07 10:50:48",5967.46,5870.0,97.0,97.7,0.35,0.45,0.977,-0.023]
["2024-11-07 10:50:48",5967.46,5875.0,92.1,92.8,0.45,0.5,0.973,-0.027]
["2024-11-07 10:50:48",5967.46,5880.0,87.2,87.9,0.55,0.6,0.969,-0.031]
["2024-11-07 10:50:48",5967.46,5885.0,82.3,83.0,0.65,0.7,0.962,-0.038]
["2024-11-07 10:50:48",5967.46,5890.0,77.5,78.1,0.8,0.85,0.955,-0.045]
["2024-11-07 10:50:48",5967.46,5895.0,72.6,73.3,0.95,1.05,0.947,-0.053]
["2024-11-07 10:50:48",5967.46,5900.0,67.8,68.5,1.15,1.25,0.937,-0.063]
["2024-11-07 10:50:48",5967.46,5905.0,63.1,63.7,1.45,1.5,0.925,-0.075]
["2024-11-07 10:50:48",5967.46,5910.0,58.4,59.1,1.75,1.8,0.91,-0.09]
["2024-11-07 10:50:48",5967.46,5915.0,53.8,54.4,2.15,2.2,0.892,-0.108]
["2024-11-07 10:50:48",5967.46,5920.0,49.3,49.9,2.6,2.7,0.872,-0.128]
["2024-11-07 10:50:48",5967.46,5925.0,44.9,45.4,3.2,3.3,0.848,-0.151]
["2024-11-07 10:50:48",5967.46,5930.0,40.6,41.1,3.9,4.0,0.821,-0.179]
["2024-11-07 10:50:48",5967.46,5935.0,36.4,37.0,4.7,4.8,0.79,-0.21]
["2024-11-07 10:50:48",5967.46,5940.0,32.5,32.8,5.7,5.8,0.754,-0.245]
["2024-11-07 10:50:48",5967.46,5945.0,28.6,29.0,6.8,7.0,0.716,-0.284]
["2024-11-07 10:50:48",5967.46,5950.0,25.1,25.3,8.2,8.3,0.673,-0.327]
["2024-11-07 10:50:48",5967.46,5955.0,21.6,21.9,9.7,9.9,0.626,-0.373]
["2024-11-07 10:50:48",5967.46,5960.0,18.4,18.6,11.5,11.7,0.577,-0.423]
["2024-11-07 10:50:48",5967.46,5970.0,12.7,12.9,15.8,16.0,0.469,-0.531]
["2024-11-07 10:50:48",5967.46,5975.0,10.3,10.5,18.4,18.6,0.412,-0.588]
["2024-11-07 10:50:48",5967.46,5980.0,8.2,8.3,21.2,21.4,0.355,-0.645]
["2024-11-07 10:50:48",5967.46,5990.0,4.9,5.0,27.9,28.2,0.248,-0.752]
["2024-11-07 10:50:48",5967.46,6000.0,2.7,2.75,35.5,36.1,0.158,-0.842]
["2024-11-07 10:50:48",5967.46,6010.0,1.4,1.5,44.2,44.8,0.094,-0.906]
["2024-11-07 10:50:48",5967.46,6025.0,0.5,0.55,58.2,58.8,0.04,-0.96]
["2024-11-07 10:50:48",5967.46,6050.0,0.1,0.15,82.8,83.6,0.01,-0.99]
["2024-11-07 10:50:48",5967.46,6075.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-11-07 10:50:48",5967.46,6100.0,0.0,0.05,132.7,133.5,0.002,-0.998]
["2024-11-07 10:50:48",5967.46,6125.0,0.0,0.05,157.7,158.5,0.002,-0.998]
["2024-11-07 10:50:48",5967.46,6150.0,0.0,0.05,182.7,183.5,0.001,-0.998]
["2024-11-07 10:50:48",5967.46,6175.0,0.0,0.05,207.7,208.5,0.001,-0.999]
["2024-11-07 10:50:48",5967.46,6200.0,0.0,0.05,232.7,233.5,0.001,-0.999]
["2024-11-07 10:50:48",5967.46,6250.0,0.0,0.05,282.6,283.5,0.001,-0.999]
["2024-11-07 10:50:48",5967.46,6300.0,0.0,0.05,332.6,333.5,0.001,-0.999]
["2024-11-07 10:50:48",5967.46,6400.0,0.0,0.05,432.6,433.5,0.001,-0.999]
["2024-11-07 10:50:48",5967.46,6500.0,0.0,0.05,532.6,533.5,0.001,-0.999]
["2024-11-07 10:50:48",5967.46,6600.0,0.0,0.05,632.6,633.5,0.001,-0.999]
["2024-11-07 10:50:48",5967.46,6800.0,0.0,0.05,832.6,833.5,0.0,-0.999]
["2024-11-07 10:50:48",5967.46,7000.0,0.0,0.05,1032.6,1033.5,0.0,-1.0]
["2024-11-07 10:50:48",5967.46,7200.0,0.0,0.05,1232.6,1233.5,0.0,-1.0]
["2024-11-07 10:50:48",5967.46,7400.0,0.0,0.05,1432.6,1433.5,0.0,-1.0]
["2024-11-07 10:50:48",5967.46,7600.0,0.0,0.05,1632.6,1633.5,0.0,-1.0]
["2024-11-07 10:50:58",5966.94,5840.0,125.8,126.6,0.15,0.2,0.99,-0.009]
["2024-11-07 10:50:58",5966.94,5845.0,120.8,121.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:50:58",5966.94,5850.0,115.8,116.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:50:58",5966.94,5855.0,110.9,111.7,0.25,0.3,0.986,-0.014]
["2024-11-07 10:50:58",5966.94,5860.0,105.9,106.7,0.3,0.35,0.985,-0.015]
["2024-11-07 10:50:58",5966.94,5865.0,101.0,101.8,0.35,0.4,0.981,-0.019]
["2024-11-07 10:50:58",5966.94,5870.0,96.0,96.8,0.4,0.45,0.977,-0.023]
["2024-11-07 10:50:58",5966.94,5875.0,91.1,91.9,0.5,0.55,0.973,-0.027]
["2024-11-07 10:50:58",5966.94,5880.0,86.2,87.0,0.6,0.65,0.969,-0.031]
["2024-11-07 10:50:58",5966.94,5885.0,81.4,82.2,0.7,0.75,0.962,-0.038]
["2024-11-07 10:50:58",5966.94,5890.0,76.5,77.3,0.85,0.9,0.955,-0.045]
["2024-11-07 10:50:58",5966.94,5895.0,71.7,72.5,1.05,1.1,0.947,-0.053]
["2024-11-07 10:50:58",5966.94,5900.0,66.9,67.7,1.25,1.3,0.937,-0.063]
["2024-11-07 10:50:58",5966.94,5905.0,62.2,62.9,1.55,1.6,0.925,-0.075]
["2024-11-07 10:50:58",5966.94,5910.0,57.6,58.2,1.85,1.95,0.91,-0.09]
["2024-11-07 10:50:58",5966.94,5915.0,53.0,53.6,2.25,2.35,0.892,-0.108]
["2024-11-07 10:50:58",5966.94,5920.0,48.5,49.1,2.75,2.85,0.872,-0.128]
["2024-11-07 10:50:58",5966.94,5925.0,44.1,44.7,3.3,3.5,0.848,-0.151]
["2024-11-07 10:50:58",5966.94,5930.0,39.9,40.4,4.1,4.2,0.821,-0.179]
["2024-11-07 10:50:58",5966.94,5935.0,35.8,36.3,4.9,5.1,0.79,-0.21]
["2024-11-07 10:50:58",5966.94,5940.0,31.9,32.2,6.0,6.1,0.754,-0.245]
["2024-11-07 10:50:58",5966.94,5945.0,28.1,28.4,7.1,7.3,0.716,-0.284]
["2024-11-07 10:50:58",5966.94,5950.0,24.5,24.7,8.5,8.6,0.673,-0.327]
["2024-11-07 10:50:58",5966.94,5955.0,21.1,21.3,10.1,10.2,0.626,-0.373]
["2024-11-07 10:50:58",5966.94,5960.0,17.9,18.1,11.9,12.1,0.577,-0.423]
["2024-11-07 10:50:58",5966.94,5970.0,12.3,12.5,16.3,16.5,0.469,-0.531]
["2024-11-07 10:50:58",5966.94,5975.0,10.0,10.1,18.9,19.1,0.412,-0.588]
["2024-11-07 10:50:58",5966.94,5980.0,7.9,8.0,21.8,22.1,0.355,-0.645]
["2024-11-07 10:50:58",5966.94,5990.0,4.7,4.8,28.5,28.8,0.248,-0.752]
["2024-11-07 10:50:58",5966.94,6000.0,2.6,2.65,36.3,36.9,0.158,-0.842]
["2024-11-07 10:50:58",5966.94,6010.0,1.35,1.4,45.0,45.7,0.094,-0.906]
["2024-11-07 10:50:58",5966.94,6025.0,0.5,0.55,59.1,59.8,0.04,-0.96]
["2024-11-07 10:50:58",5966.94,6050.0,0.1,0.15,83.7,84.5,0.01,-0.99]
["2024-11-07 10:50:58",5966.94,6075.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-11-07 10:50:58",5966.94,6100.0,0.0,0.05,133.6,134.4,0.002,-0.998]
["2024-11-07 10:50:58",5966.94,6125.0,0.0,0.05,158.6,159.4,0.002,-0.998]
["2024-11-07 10:50:58",5966.94,6150.0,0.0,0.05,183.6,184.4,0.001,-0.998]
["2024-11-07 10:50:58",5966.94,6175.0,0.0,0.05,208.6,209.4,0.001,-0.999]
["2024-11-07 10:50:58",5966.94,6200.0,0.0,0.05,233.6,234.4,0.001,-0.999]
["2024-11-07 10:50:58",5966.94,6250.0,0.0,0.05,283.6,284.4,0.001,-0.999]
["2024-11-07 10:50:58",5966.94,6300.0,0.0,0.05,333.6,334.4,0.001,-0.999]
["2024-11-07 10:50:58",5966.94,6400.0,0.0,0.05,433.6,434.4,0.001,-0.999]
["2024-11-07 10:50:58",5966.94,6500.0,0.0,0.05,533.6,534.4,0.001,-0.999]
["2024-11-07 10:50:58",5966.94,6600.0,0.0,0.05,633.6,634.4,0.001,-0.999]
["2024-11-07 10:50:58",5966.94,6800.0,0.0,0.05,833.6,834.4,0.0,-0.999]
["2024-11-07 10:50:58",5966.94,7000.0,0.0,0.05,1033.6,1034.4,0.0,-1.0]
["2024-11-07 10:50:58",5966.94,7200.0,0.0,0.05,1233.6,1234.4,0.0,-1.0]
["2024-11-07 10:50:58",5966.94,7400.0,0.0,0.05,1433.6,1434.4,0.0,-1.0]
["2024-11-07 10:50:58",5966.94,7600.0,0.0,0.05,1633.6,1634.4,0.0,-1.0]
["2024-11-07 10:51:07",5966.89,5840.0,125.5,126.3,0.15,0.2,0.99,-0.009]
["2024-11-07 10:51:07",5966.89,5845.0,120.6,121.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:51:07",5966.89,5850.0,115.6,116.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:51:07",5966.89,5855.0,110.6,111.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:51:07",5966.89,5860.0,105.7,106.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:51:07",5966.89,5865.0,100.7,101.5,0.35,0.4,0.98,-0.02]
["2024-11-07 10:51:07",5966.89,5870.0,95.8,96.6,0.4,0.45,0.977,-0.023]
["2024-11-07 10:51:07",5966.89,5875.0,90.9,91.7,0.5,0.55,0.972,-0.028]
["2024-11-07 10:51:07",5966.89,5880.0,86.0,86.8,0.6,0.65,0.967,-0.033]
["2024-11-07 10:51:07",5966.89,5885.0,81.1,81.9,0.7,0.8,0.961,-0.039]
["2024-11-07 10:51:07",5966.89,5890.0,76.3,77.0,0.85,0.95,0.954,-0.046]
["2024-11-07 10:51:07",5966.89,5895.0,71.5,72.2,1.05,1.1,0.944,-0.056]
["2024-11-07 10:51:07",5966.89,5900.0,66.8,67.4,1.25,1.35,0.934,-0.066]
["2024-11-07 10:51:07",5966.89,5905.0,62.0,62.7,1.55,1.6,0.921,-0.079]
["2024-11-07 10:51:07",5966.89,5910.0,57.5,57.9,1.9,1.95,0.906,-0.094]
["2024-11-07 10:51:07",5966.89,5915.0,52.8,53.4,2.3,2.35,0.888,-0.112]
["2024-11-07 10:51:07",5966.89,5920.0,48.3,48.9,2.8,2.85,0.867,-0.133]
["2024-11-07 10:51:07",5966.89,5925.0,43.9,44.5,3.4,3.5,0.842,-0.157]
["2024-11-07 10:51:07",5966.89,5930.0,39.7,40.2,4.1,4.2,0.815,-0.185]
["2024-11-07 10:51:07",5966.89,5935.0,35.6,36.1,5.0,5.1,0.784,-0.216]
["2024-11-07 10:51:07",5966.89,5940.0,31.7,32.0,6.0,6.1,0.747,-0.252]
["2024-11-07 10:51:07",5966.89,5945.0,27.9,28.2,7.2,7.3,0.709,-0.291]
["2024-11-07 10:51:07",5966.89,5950.0,24.3,24.5,8.6,8.7,0.665,-0.334]
["2024-11-07 10:51:07",5966.89,5955.0,20.9,21.1,10.2,10.3,0.619,-0.381]
["2024-11-07 10:51:07",5966.89,5960.0,17.8,18.0,12.0,12.2,0.569,-0.431]
["2024-11-07 10:51:07",5966.89,5970.0,12.2,12.4,16.4,16.6,0.461,-0.539]
["2024-11-07 10:51:07",5966.89,5975.0,9.9,10.0,19.0,19.3,0.404,-0.596]
["2024-11-07 10:51:07",5966.89,5980.0,7.8,8.0,21.9,22.2,0.347,-0.653]
["2024-11-07 10:51:07",5966.89,5990.0,4.6,4.7,28.7,29.0,0.239,-0.76]
["2024-11-07 10:51:07",5966.89,6000.0,2.55,2.6,36.5,37.1,0.152,-0.847]
["2024-11-07 10:51:07",5966.89,6010.0,1.3,1.4,45.2,45.9,0.091,-0.909]
["2024-11-07 10:51:07",5966.89,6025.0,0.45,0.55,59.3,60.1,0.039,-0.96]
["2024-11-07 10:51:07",5966.89,6050.0,0.1,0.15,83.9,84.7,0.01,-0.99]
["2024-11-07 10:51:07",5966.89,6075.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-11-07 10:51:07",5966.89,6100.0,0.0,0.05,133.8,134.7,0.002,-0.998]
["2024-11-07 10:51:07",5966.89,6125.0,0.0,0.05,158.8,159.7,0.002,-0.998]
["2024-11-07 10:51:07",5966.89,6150.0,0.0,0.05,183.8,184.7,0.001,-0.998]
["2024-11-07 10:51:07",5966.89,6175.0,0.0,0.05,208.8,209.6,0.001,-0.999]
["2024-11-07 10:51:07",5966.89,6200.0,0.0,0.05,233.8,234.6,0.001,-0.999]
["2024-11-07 10:51:07",5966.89,6250.0,0.0,0.05,283.8,284.6,0.001,-0.999]
["2024-11-07 10:51:07",5966.89,6300.0,0.0,0.05,333.8,334.6,0.001,-0.999]
["2024-11-07 10:51:07",5966.89,6400.0,0.0,0.05,433.8,434.6,0.001,-0.999]
["2024-11-07 10:51:07",5966.89,6500.0,0.0,0.05,533.8,534.6,0.001,-0.999]
["2024-11-07 10:51:07",5966.89,6600.0,0.0,0.05,633.8,634.6,0.001,-0.999]
["2024-11-07 10:51:07",5966.89,6800.0,0.0,0.05,833.8,834.6,0.0,-0.999]
["2024-11-07 10:51:07",5966.89,7000.0,0.0,0.05,1033.8,1034.6,0.0,-1.0]
["2024-11-07 10:51:07",5966.89,7200.0,0.0,0.05,1233.8,1234.6,0.0,-1.0]
["2024-11-07 10:51:07",5966.89,7400.0,0.0,0.05,1433.8,1434.6,0.0,-1.0]
["2024-11-07 10:51:07",5966.89,7600.0,0.0,0.05,1633.8,1634.6,0.0,-1.0]
["2024-11-07 10:51:17",5965.77,5840.0,121.3,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:51:17",5965.77,5845.0,118.9,122.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:51:17",5965.77,5850.0,113.9,117.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:51:17",5965.77,5855.0,108.6,114.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:51:17",5965.77,5860.0,104.2,107.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:51:17",5965.77,5865.0,97.2,104.4,0.35,0.4,0.979,-0.02]
["2024-11-07 10:51:17",5965.77,5870.0,94.9,96.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:51:17",5965.77,5875.0,89.6,92.7,0.5,0.55,0.972,-0.028]
["2024-11-07 10:51:17",5965.77,5880.0,85.1,89.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:51:17",5965.77,5885.0,80.2,84.5,0.75,0.8,0.959,-0.041]
["2024-11-07 10:51:17",5965.77,5890.0,75.5,76.5,0.9,0.95,0.952,-0.048]
["2024-11-07 10:51:17",5965.77,5895.0,68.2,71.7,1.05,1.1,0.944,-0.056]
["2024-11-07 10:51:17",5965.77,5900.0,65.9,67.0,1.3,1.35,0.932,-0.068]
["2024-11-07 10:51:17",5965.77,5905.0,61.5,62.2,1.55,1.65,0.919,-0.081]
["2024-11-07 10:51:17",5965.77,5910.0,56.8,57.6,1.9,2.0,0.904,-0.095]
["2024-11-07 10:51:17",5965.77,5915.0,52.3,53.0,2.35,2.4,0.885,-0.115]
["2024-11-07 10:51:17",5965.77,5920.0,47.9,48.5,2.85,2.9,0.864,-0.136]
["2024-11-07 10:51:17",5965.77,5925.0,43.4,44.1,3.4,3.6,0.839,-0.159]
["2024-11-07 10:51:17",5965.77,5930.0,39.2,39.8,4.2,4.3,0.811,-0.189]
["2024-11-07 10:51:17",5965.77,5935.0,35.1,35.7,5.1,5.2,0.778,-0.222]
["2024-11-07 10:51:17",5965.77,5940.0,31.3,31.6,6.1,6.2,0.743,-0.257]
["2024-11-07 10:51:17",5965.77,5945.0,27.5,27.8,7.3,7.4,0.703,-0.297]
["2024-11-07 10:51:17",5965.77,5950.0,24.0,24.1,8.7,8.8,0.659,-0.341]
["2024-11-07 10:51:17",5965.77,5955.0,20.6,20.8,10.3,10.4,0.612,-0.388]
["2024-11-07 10:51:17",5965.77,5960.0,17.4,17.6,12.2,12.3,0.561,-0.439]
["2024-11-07 10:51:17",5965.77,5970.0,11.9,12.1,16.6,16.8,0.452,-0.548]
["2024-11-07 10:51:17",5965.77,5975.0,9.6,9.7,19.3,19.4,0.395,-0.605]
["2024-11-07 10:51:17",5965.77,5980.0,7.6,7.7,22.2,22.4,0.338,-0.662]
["2024-11-07 10:51:17",5965.77,5990.0,4.4,4.6,29.1,29.4,0.233,-0.767]
["2024-11-07 10:51:17",5965.77,6000.0,2.4,2.5,36.9,37.5,0.147,-0.853]
["2024-11-07 10:51:17",5965.77,6010.0,1.25,1.3,45.7,46.8,0.086,-0.914]
["2024-11-07 10:51:17",5965.77,6025.0,0.45,0.5,58.4,60.6,0.036,-0.964]
["2024-11-07 10:51:17",5965.77,6050.0,0.1,0.15,83.0,86.4,0.01,-0.99]
["2024-11-07 10:51:17",5965.77,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:51:17",5965.77,6100.0,0.0,0.05,130.7,138.9,0.002,-0.998]
["2024-11-07 10:51:17",5965.77,6125.0,0.0,0.05,155.7,163.9,0.002,-0.998]
["2024-11-07 10:51:17",5965.77,6150.0,0.0,0.05,180.7,188.9,0.001,-0.998]
["2024-11-07 10:51:17",5965.77,6175.0,0.0,0.05,205.5,213.9,0.001,-0.999]
["2024-11-07 10:51:17",5965.77,6200.0,0.0,0.05,230.5,238.9,0.001,-0.999]
["2024-11-07 10:51:17",5965.77,6250.0,0.0,0.05,280.5,288.8,0.001,-0.999]
["2024-11-07 10:51:17",5965.77,6300.0,0.0,0.05,330.5,338.8,0.001,-0.999]
["2024-11-07 10:51:17",5965.77,6400.0,0.0,0.05,430.5,438.8,0.001,-0.999]
["2024-11-07 10:51:17",5965.77,6500.0,0.0,0.05,530.5,538.8,0.001,-0.999]
["2024-11-07 10:51:17",5965.77,6600.0,0.0,0.05,630.5,638.8,0.001,-0.999]
["2024-11-07 10:51:17",5965.77,6800.0,0.0,0.05,830.5,838.8,0.0,-1.0]
["2024-11-07 10:51:17",5965.77,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:51:17",5965.77,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:51:17",5965.77,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:51:17",5965.77,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:51:26",5966.15,5840.0,121.8,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:51:26",5966.15,5845.0,119.3,123.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:51:26",5966.15,5850.0,113.9,117.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:51:26",5966.15,5855.0,108.6,114.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:51:26",5966.15,5860.0,104.0,107.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:51:26",5966.15,5865.0,99.8,101.5,0.35,0.4,0.979,-0.02]
["2024-11-07 10:51:26",5966.15,5870.0,95.3,97.6,0.4,0.45,0.977,-0.023]
["2024-11-07 10:51:26",5966.15,5875.0,90.4,91.7,0.5,0.55,0.972,-0.028]
["2024-11-07 10:51:26",5966.15,5880.0,85.5,89.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:51:26",5966.15,5885.0,77.7,84.5,0.75,0.8,0.959,-0.041]
["2024-11-07 10:51:26",5966.15,5890.0,73.0,77.1,0.85,0.9,0.952,-0.048]
["2024-11-07 10:51:26",5966.15,5895.0,71.0,72.2,1.05,1.1,0.944,-0.056]
["2024-11-07 10:51:26",5966.15,5900.0,66.2,67.4,1.25,1.35,0.932,-0.068]
["2024-11-07 10:51:26",5966.15,5905.0,60.4,62.7,1.55,1.6,0.919,-0.081]
["2024-11-07 10:51:26",5966.15,5910.0,57.3,58.0,1.9,1.95,0.904,-0.095]
["2024-11-07 10:51:26",5966.15,5915.0,52.7,53.4,2.25,2.35,0.885,-0.115]
["2024-11-07 10:51:26",5966.15,5920.0,48.3,48.8,2.8,2.85,0.864,-0.136]
["2024-11-07 10:51:26",5966.15,5925.0,43.9,44.5,3.4,3.5,0.839,-0.159]
["2024-11-07 10:51:26",5966.15,5930.0,39.6,40.1,4.1,4.2,0.811,-0.189]
["2024-11-07 10:51:26",5966.15,5935.0,35.6,36.1,4.9,5.1,0.778,-0.222]
["2024-11-07 10:51:26",5966.15,5940.0,31.7,32.0,6.0,6.1,0.743,-0.257]
["2024-11-07 10:51:26",5966.15,5945.0,27.9,28.1,7.1,7.3,0.703,-0.297]
["2024-11-07 10:51:26",5966.15,5950.0,24.3,24.5,8.5,8.7,0.659,-0.341]
["2024-11-07 10:51:26",5966.15,5955.0,20.9,21.1,10.1,10.3,0.612,-0.388]
["2024-11-07 10:51:26",5966.15,5960.0,17.7,17.9,12.0,12.1,0.561,-0.439]
["2024-11-07 10:51:26",5966.15,5970.0,12.1,12.3,16.4,16.5,0.452,-0.548]
["2024-11-07 10:51:26",5966.15,5975.0,9.8,9.9,19.0,19.2,0.395,-0.605]
["2024-11-07 10:51:26",5966.15,5980.0,7.7,7.9,21.9,22.1,0.338,-0.662]
["2024-11-07 10:51:26",5966.15,5990.0,4.5,4.6,28.7,28.9,0.233,-0.767]
["2024-11-07 10:51:26",5966.15,6000.0,2.5,2.55,36.5,37.1,0.147,-0.853]
["2024-11-07 10:51:26",5966.15,6010.0,1.3,1.35,45.3,46.8,0.086,-0.914]
["2024-11-07 10:51:26",5966.15,6025.0,0.45,0.5,58.1,60.6,0.036,-0.964]
["2024-11-07 10:51:26",5966.15,6050.0,0.1,0.15,82.9,88.2,0.01,-0.99]
["2024-11-07 10:51:26",5966.15,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:51:26",5966.15,6100.0,0.0,0.05,130.7,138.4,0.002,-0.998]
["2024-11-07 10:51:26",5966.15,6125.0,0.0,0.05,155.7,163.4,0.002,-0.998]
["2024-11-07 10:51:26",5966.15,6150.0,0.0,0.05,180.7,188.3,0.001,-0.998]
["2024-11-07 10:51:26",5966.15,6175.0,0.0,0.05,205.2,213.5,0.001,-0.999]
["2024-11-07 10:51:26",5966.15,6200.0,0.0,0.05,230.1,238.5,0.001,-0.999]
["2024-11-07 10:51:26",5966.15,6250.0,0.0,0.05,280.0,288.3,0.001,-0.999]
["2024-11-07 10:51:26",5966.15,6300.0,0.0,0.05,330.0,338.4,0.001,-0.999]
["2024-11-07 10:51:26",5966.15,6400.0,0.0,0.05,430.0,438.4,0.001,-0.999]
["2024-11-07 10:51:26",5966.15,6500.0,0.0,0.05,530.0,538.4,0.001,-0.999]
["2024-11-07 10:51:26",5966.15,6600.0,0.0,0.05,630.0,638.4,0.001,-0.999]
["2024-11-07 10:51:26",5966.15,6800.0,0.0,0.05,830.0,838.4,0.0,-1.0]
["2024-11-07 10:51:26",5966.15,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:51:26",5966.15,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:51:26",5966.15,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:51:26",5966.15,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:51:36",5965.6,5840.0,120.9,129.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:51:36",5965.6,5845.0,118.1,121.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:51:36",5965.6,5850.0,110.9,119.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:51:36",5965.6,5855.0,107.3,114.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:51:36",5965.6,5860.0,102.3,106.5,0.3,0.35,0.982,-0.018]
["2024-11-07 10:51:36",5965.6,5865.0,99.5,104.1,0.35,0.4,0.98,-0.02]
["2024-11-07 10:51:36",5965.6,5870.0,93.6,95.8,0.4,0.45,0.977,-0.023]
["2024-11-07 10:51:36",5965.6,5875.0,89.6,90.9,0.5,0.55,0.972,-0.028]
["2024-11-07 10:51:36",5965.6,5880.0,83.1,86.0,0.6,0.7,0.966,-0.033]
["2024-11-07 10:51:36",5965.6,5885.0,77.7,81.1,0.75,0.8,0.96,-0.04]
["2024-11-07 10:51:36",5965.6,5890.0,75.0,76.0,0.9,0.95,0.953,-0.047]
["2024-11-07 10:51:36",5965.6,5895.0,70.2,71.2,1.1,1.15,0.944,-0.056]
["2024-11-07 10:51:36",5965.6,5900.0,63.2,66.4,1.35,1.4,0.933,-0.067]
["2024-11-07 10:51:36",5965.6,5905.0,59.7,61.7,1.6,1.7,0.92,-0.079]
["2024-11-07 10:51:36",5965.6,5910.0,56.2,57.1,1.95,2.05,0.905,-0.095]
["2024-11-07 10:51:36",5965.6,5915.0,50.3,52.5,2.4,2.45,0.887,-0.113]
["2024-11-07 10:51:36",5965.6,5920.0,47.2,48.0,2.9,3.0,0.865,-0.134]
["2024-11-07 10:51:36",5965.6,5925.0,42.8,43.6,3.5,3.6,0.841,-0.159]
["2024-11-07 10:51:36",5965.6,5930.0,38.7,39.3,4.3,4.4,0.813,-0.187]
["2024-11-07 10:51:36",5965.6,5935.0,34.7,35.2,5.2,5.3,0.781,-0.219]
["2024-11-07 10:51:36",5965.6,5940.0,30.8,31.1,6.2,6.4,0.745,-0.255]
["2024-11-07 10:51:36",5965.6,5945.0,27.1,27.3,7.4,7.6,0.705,-0.295]
["2024-11-07 10:51:36",5965.6,5950.0,23.5,23.7,8.9,9.0,0.662,-0.338]
["2024-11-07 10:51:36",5965.6,5955.0,20.1,20.4,10.5,10.7,0.615,-0.385]
["2024-11-07 10:51:36",5965.6,5960.0,17.0,17.3,12.4,12.6,0.565,-0.435]
["2024-11-07 10:51:36",5965.6,5970.0,11.6,11.8,16.9,17.1,0.456,-0.544]
["2024-11-07 10:51:36",5965.6,5975.0,9.3,9.5,19.6,19.8,0.398,-0.602]
["2024-11-07 10:51:36",5965.6,5980.0,7.3,7.5,22.6,22.8,0.341,-0.659]
["2024-11-07 10:51:36",5965.6,5990.0,4.3,4.4,29.5,29.8,0.235,-0.765]
["2024-11-07 10:51:36",5965.6,6000.0,2.3,2.4,37.4,38.0,0.149,-0.851]
["2024-11-07 10:51:36",5965.6,6010.0,1.2,1.25,46.2,47.0,0.089,-0.911]
["2024-11-07 10:51:36",5965.6,6025.0,0.45,0.5,60.1,62.5,0.037,-0.963]
["2024-11-07 10:51:36",5965.6,6050.0,0.1,0.15,83.9,87.2,0.01,-0.99]
["2024-11-07 10:51:36",5965.6,6075.0,0.0,0.05,106.2,114.2,0.002,-0.998]
["2024-11-07 10:51:36",5965.6,6100.0,0.0,0.05,131.2,139.5,0.002,-0.998]
["2024-11-07 10:51:36",5965.6,6125.0,0.0,0.05,156.2,164.5,0.002,-0.998]
["2024-11-07 10:51:36",5965.6,6150.0,0.0,0.05,181.2,189.5,0.001,-0.998]
["2024-11-07 10:51:36",5965.6,6175.0,0.0,0.05,206.2,214.4,0.001,-0.999]
["2024-11-07 10:51:36",5965.6,6200.0,0.0,0.05,231.2,239.4,0.001,-0.999]
["2024-11-07 10:51:36",5965.6,6250.0,0.0,0.05,281.2,289.4,0.001,-0.999]
["2024-11-07 10:51:36",5965.6,6300.0,0.0,0.05,331.2,339.4,0.001,-0.999]
["2024-11-07 10:51:36",5965.6,6400.0,0.0,0.05,431.2,439.4,0.001,-0.999]
["2024-11-07 10:51:36",5965.6,6500.0,0.0,0.05,531.2,539.4,0.001,-0.999]
["2024-11-07 10:51:36",5965.6,6600.0,0.0,0.05,631.2,639.4,0.001,-0.999]
["2024-11-07 10:51:36",5965.6,6800.0,0.0,0.05,831.2,839.4,0.0,-0.999]
["2024-11-07 10:51:36",5965.6,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:51:36",5965.6,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:51:36",5965.6,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:51:36",5965.6,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:51:45",5965.98,5840.0,121.7,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:51:45",5965.98,5845.0,118.9,123.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:51:45",5965.98,5850.0,111.7,118.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:51:45",5965.98,5855.0,109.0,113.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:51:45",5965.98,5860.0,102.4,107.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:51:45",5965.98,5865.0,100.4,101.5,0.35,0.4,0.98,-0.02]
["2024-11-07 10:51:45",5965.98,5870.0,94.3,96.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:51:45",5965.98,5875.0,90.6,92.9,0.5,0.55,0.972,-0.028]
["2024-11-07 10:51:45",5965.98,5880.0,83.1,89.7,0.6,0.65,0.966,-0.033]
["2024-11-07 10:51:45",5965.98,5885.0,80.8,81.8,0.7,0.8,0.96,-0.04]
["2024-11-07 10:51:45",5965.98,5890.0,76.0,76.9,0.9,0.95,0.953,-0.047]
["2024-11-07 10:51:45",5965.98,5895.0,71.2,72.0,1.05,1.1,0.944,-0.056]
["2024-11-07 10:51:45",5965.98,5900.0,63.2,67.3,1.25,1.35,0.933,-0.067]
["2024-11-07 10:51:45",5965.98,5905.0,61.7,62.5,1.55,1.65,0.92,-0.079]
["2024-11-07 10:51:45",5965.98,5910.0,57.2,57.9,1.9,1.95,0.905,-0.095]
["2024-11-07 10:51:45",5965.98,5915.0,51.1,53.3,2.3,2.4,0.887,-0.113]
["2024-11-07 10:51:45",5965.98,5920.0,48.0,48.6,2.8,2.9,0.865,-0.134]
["2024-11-07 10:51:45",5965.98,5925.0,43.5,44.3,3.4,3.5,0.841,-0.159]
["2024-11-07 10:51:45",5965.98,5930.0,39.4,40.1,4.1,4.3,0.813,-0.187]
["2024-11-07 10:51:45",5965.98,5935.0,35.4,35.9,5.0,5.1,0.781,-0.219]
["2024-11-07 10:51:45",5965.98,5940.0,31.4,31.8,6.0,6.2,0.745,-0.255]
["2024-11-07 10:51:45",5965.98,5945.0,27.8,28.0,7.2,7.4,0.705,-0.295]
["2024-11-07 10:51:45",5965.98,5950.0,24.2,24.3,8.6,8.7,0.662,-0.338]
["2024-11-07 10:51:45",5965.98,5955.0,20.7,20.9,10.2,10.3,0.615,-0.385]
["2024-11-07 10:51:45",5965.98,5960.0,17.6,17.8,12.0,12.2,0.565,-0.435]
["2024-11-07 10:51:45",5965.98,5970.0,12.0,12.2,16.4,16.6,0.456,-0.544]
["2024-11-07 10:51:45",5965.98,5975.0,9.7,9.9,19.1,19.3,0.398,-0.602]
["2024-11-07 10:51:45",5965.98,5980.0,7.6,7.8,22.0,22.2,0.341,-0.659]
["2024-11-07 10:51:45",5965.98,5990.0,4.4,4.6,28.8,29.1,0.235,-0.765]
["2024-11-07 10:51:45",5965.98,6000.0,2.45,2.5,36.6,37.2,0.149,-0.851]
["2024-11-07 10:51:45",5965.98,6010.0,1.25,1.3,45.4,47.0,0.089,-0.911]
["2024-11-07 10:51:45",5965.98,6025.0,0.45,0.5,59.5,60.4,0.037,-0.963]
["2024-11-07 10:51:45",5965.98,6050.0,0.1,0.15,83.1,86.2,0.01,-0.99]
["2024-11-07 10:51:45",5965.98,6075.0,0.0,0.05,105.8,113.6,0.002,-0.998]
["2024-11-07 10:51:45",5965.98,6100.0,0.0,0.05,130.7,138.5,0.002,-0.998]
["2024-11-07 10:51:45",5965.98,6125.0,0.0,0.05,155.7,163.6,0.002,-0.998]
["2024-11-07 10:51:45",5965.98,6150.0,0.0,0.05,180.7,188.6,0.001,-0.998]
["2024-11-07 10:51:45",5965.98,6175.0,0.0,0.05,205.3,213.5,0.001,-0.999]
["2024-11-07 10:51:45",5965.98,6200.0,0.0,0.05,230.3,238.6,0.001,-0.999]
["2024-11-07 10:51:45",5965.98,6250.0,0.0,0.05,280.3,288.6,0.001,-0.999]
["2024-11-07 10:51:45",5965.98,6300.0,0.0,0.05,330.3,338.6,0.001,-0.999]
["2024-11-07 10:51:45",5965.98,6400.0,0.0,0.05,430.3,438.6,0.001,-0.999]
["2024-11-07 10:51:45",5965.98,6500.0,0.0,0.05,530.3,538.6,0.001,-0.999]
["2024-11-07 10:51:45",5965.98,6600.0,0.0,0.05,630.3,638.6,0.001,-0.999]
["2024-11-07 10:51:45",5965.98,6800.0,0.0,0.05,830.3,838.6,0.0,-0.999]
["2024-11-07 10:51:45",5965.98,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:51:45",5965.98,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:51:45",5965.98,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:51:45",5965.98,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:51:55",5966.07,5840.0,121.6,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:51:55",5966.07,5845.0,118.6,123.9,0.15,0.25,0.99,-0.01]
["2024-11-07 10:51:55",5966.07,5850.0,113.9,117.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:51:55",5966.07,5855.0,109.1,112.3,0.25,0.3,0.985,-0.015]
["2024-11-07 10:51:55",5966.07,5860.0,102.4,107.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:51:55",5966.07,5865.0,100.0,101.6,0.35,0.4,0.98,-0.02]
["2024-11-07 10:51:55",5966.07,5870.0,95.2,96.6,0.4,0.45,0.977,-0.023]
["2024-11-07 10:51:55",5966.07,5875.0,90.3,92.9,0.5,0.55,0.972,-0.028]
["2024-11-07 10:51:55",5966.07,5880.0,83.1,89.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:51:55",5966.07,5885.0,80.5,81.9,0.7,0.8,0.96,-0.04]
["2024-11-07 10:51:55",5966.07,5890.0,75.7,76.8,0.9,0.95,0.952,-0.048]
["2024-11-07 10:51:55",5966.07,5895.0,70.9,72.0,1.05,1.15,0.944,-0.056]
["2024-11-07 10:51:55",5966.07,5900.0,66.0,67.2,1.3,1.35,0.933,-0.067]
["2024-11-07 10:51:55",5966.07,5905.0,61.4,62.5,1.55,1.65,0.92,-0.08]
["2024-11-07 10:51:55",5966.07,5910.0,57.1,57.8,1.9,1.95,0.905,-0.095]
["2024-11-07 10:51:55",5966.07,5915.0,52.5,53.2,2.3,2.4,0.887,-0.113]
["2024-11-07 10:51:55",5966.07,5920.0,48.0,48.6,2.8,2.9,0.866,-0.134]
["2024-11-07 10:51:55",5966.07,5925.0,43.6,44.3,3.4,3.5,0.841,-0.159]
["2024-11-07 10:51:55",5966.07,5930.0,39.4,40.0,4.1,4.3,0.813,-0.186]
["2024-11-07 10:51:55",5966.07,5935.0,35.3,35.8,5.0,5.1,0.781,-0.219]
["2024-11-07 10:51:55",5966.07,5940.0,31.5,31.7,6.0,6.1,0.745,-0.255]
["2024-11-07 10:51:55",5966.07,5945.0,27.7,27.9,7.2,7.3,0.705,-0.295]
["2024-11-07 10:51:55",5966.07,5950.0,24.1,24.3,8.6,8.7,0.661,-0.339]
["2024-11-07 10:51:55",5966.07,5955.0,20.7,20.9,10.2,10.4,0.614,-0.386]
["2024-11-07 10:51:55",5966.07,5960.0,17.5,17.7,12.0,12.2,0.563,-0.436]
["2024-11-07 10:51:55",5966.07,5970.0,12.0,12.1,16.5,16.6,0.454,-0.546]
["2024-11-07 10:51:55",5966.07,5975.0,9.6,9.8,19.1,19.3,0.397,-0.603]
["2024-11-07 10:51:55",5966.07,5980.0,7.6,7.7,22.0,22.3,0.34,-0.66]
["2024-11-07 10:51:55",5966.07,5990.0,4.4,4.6,28.9,29.1,0.235,-0.765]
["2024-11-07 10:51:55",5966.07,6000.0,2.4,2.5,36.6,37.3,0.148,-0.852]
["2024-11-07 10:51:55",5966.07,6010.0,1.25,1.3,45.4,47.0,0.086,-0.914]
["2024-11-07 10:51:55",5966.07,6025.0,0.45,0.5,59.3,60.7,0.036,-0.963]
["2024-11-07 10:51:55",5966.07,6050.0,0.05,0.15,83.3,86.5,0.01,-0.99]
["2024-11-07 10:51:55",5966.07,6075.0,0.0,0.05,105.8,113.6,0.002,-0.998]
["2024-11-07 10:51:55",5966.07,6100.0,0.0,0.05,130.7,138.6,0.002,-0.998]
["2024-11-07 10:51:55",5966.07,6125.0,0.0,0.05,155.7,163.6,0.002,-0.998]
["2024-11-07 10:51:55",5966.07,6150.0,0.0,0.05,180.7,188.6,0.001,-0.998]
["2024-11-07 10:51:55",5966.07,6175.0,0.0,0.05,205.3,213.6,0.001,-0.999]
["2024-11-07 10:51:55",5966.07,6200.0,0.0,0.05,230.3,238.6,0.001,-0.999]
["2024-11-07 10:51:55",5966.07,6250.0,0.0,0.05,280.3,288.6,0.001,-0.999]
["2024-11-07 10:51:55",5966.07,6300.0,0.0,0.05,330.3,338.6,0.001,-0.999]
["2024-11-07 10:51:55",5966.07,6400.0,0.0,0.05,430.3,438.6,0.001,-0.999]
["2024-11-07 10:51:55",5966.07,6500.0,0.0,0.05,530.3,538.6,0.001,-0.999]
["2024-11-07 10:51:55",5966.07,6600.0,0.0,0.05,630.3,638.6,0.001,-0.999]
["2024-11-07 10:51:55",5966.07,6800.0,0.0,0.05,830.3,838.6,0.0,-1.0]
["2024-11-07 10:51:55",5966.07,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:51:55",5966.07,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:51:55",5966.07,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:51:55",5966.07,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:52:05",5965.85,5840.0,121.2,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:52:05",5965.85,5845.0,118.5,121.8,0.15,0.25,0.989,-0.011]
["2024-11-07 10:52:05",5965.85,5850.0,113.5,117.0,0.2,0.25,0.987,-0.012]
["2024-11-07 10:52:05",5965.85,5855.0,108.7,112.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:52:05",5965.85,5860.0,102.4,108.7,0.3,0.35,0.982,-0.018]
["2024-11-07 10:52:05",5965.85,5865.0,100.0,100.9,0.35,0.4,0.979,-0.02]
["2024-11-07 10:52:05",5965.85,5870.0,93.0,95.9,0.4,0.45,0.977,-0.023]
["2024-11-07 10:52:05",5965.85,5875.0,90.2,92.8,0.5,0.55,0.971,-0.028]
["2024-11-07 10:52:05",5965.85,5880.0,85.3,89.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:52:05",5965.85,5885.0,80.4,81.3,0.75,0.8,0.959,-0.041]
["2024-11-07 10:52:05",5965.85,5890.0,75.6,76.4,0.9,0.95,0.951,-0.048]
["2024-11-07 10:52:05",5965.85,5895.0,68.8,71.6,1.05,1.15,0.942,-0.058]
["2024-11-07 10:52:05",5965.85,5900.0,66.0,66.8,1.3,1.4,0.931,-0.069]
["2024-11-07 10:52:05",5965.85,5905.0,61.3,62.1,1.55,1.65,0.918,-0.082]
["2024-11-07 10:52:05",5965.85,5910.0,56.7,57.4,1.9,2.0,0.903,-0.097]
["2024-11-07 10:52:05",5965.85,5915.0,52.1,52.8,2.35,2.4,0.884,-0.116]
["2024-11-07 10:52:05",5965.85,5920.0,47.6,48.3,2.85,2.9,0.863,-0.137]
["2024-11-07 10:52:05",5965.85,5925.0,43.2,43.9,3.4,3.5,0.839,-0.162]
["2024-11-07 10:52:05",5965.85,5930.0,39.0,39.6,4.2,4.3,0.81,-0.19]
["2024-11-07 10:52:05",5965.85,5935.0,34.9,35.5,5.0,5.2,0.777,-0.222]
["2024-11-07 10:52:05",5965.85,5940.0,31.1,31.3,6.1,6.2,0.742,-0.259]
["2024-11-07 10:52:05",5965.85,5945.0,27.3,27.5,7.3,7.4,0.701,-0.299]
["2024-11-07 10:52:05",5965.85,5950.0,23.7,23.9,8.7,8.8,0.657,-0.343]
["2024-11-07 10:52:05",5965.85,5955.0,20.3,20.5,10.3,10.4,0.61,-0.39]
["2024-11-07 10:52:05",5965.85,5960.0,17.2,17.4,12.2,12.3,0.559,-0.441]
["2024-11-07 10:52:05",5965.85,5970.0,11.7,11.9,16.7,16.8,0.448,-0.551]
["2024-11-07 10:52:05",5965.85,5975.0,9.4,9.5,19.3,19.5,0.391,-0.609]
["2024-11-07 10:52:05",5965.85,5980.0,7.4,7.5,22.3,22.5,0.334,-0.666]
["2024-11-07 10:52:05",5965.85,5990.0,4.3,4.4,29.2,29.5,0.228,-0.772]
["2024-11-07 10:52:05",5965.85,6000.0,2.35,2.4,37.0,37.6,0.143,-0.857]
["2024-11-07 10:52:05",5965.85,6010.0,1.2,1.25,45.8,46.6,0.084,-0.916]
["2024-11-07 10:52:05",5965.85,6025.0,0.45,0.5,58.6,62.2,0.036,-0.964]
["2024-11-07 10:52:05",5965.85,6050.0,0.05,0.15,83.4,87.0,0.009,-0.991]
["2024-11-07 10:52:05",5965.85,6075.0,0.0,0.05,105.8,114.0,0.002,-0.998]
["2024-11-07 10:52:05",5965.85,6100.0,0.0,0.05,130.7,139.0,0.002,-0.998]
["2024-11-07 10:52:05",5965.85,6125.0,0.0,0.05,155.7,164.0,0.002,-0.998]
["2024-11-07 10:52:05",5965.85,6150.0,0.0,0.05,180.7,189.0,0.001,-0.998]
["2024-11-07 10:52:05",5965.85,6175.0,0.0,0.05,205.7,214.0,0.001,-0.999]
["2024-11-07 10:52:05",5965.85,6200.0,0.0,0.05,230.8,239.0,0.001,-0.999]
["2024-11-07 10:52:05",5965.85,6250.0,0.0,0.05,280.7,289.0,0.001,-0.999]
["2024-11-07 10:52:05",5965.85,6300.0,0.0,0.05,330.7,339.0,0.001,-0.999]
["2024-11-07 10:52:05",5965.85,6400.0,0.0,0.05,430.7,439.0,0.001,-0.999]
["2024-11-07 10:52:05",5965.85,6500.0,0.0,0.05,530.7,539.0,0.001,-0.999]
["2024-11-07 10:52:05",5965.85,6600.0,0.0,0.05,630.7,639.0,0.001,-0.999]
["2024-11-07 10:52:05",5965.85,6800.0,0.0,0.05,830.7,839.0,0.0,-0.999]
["2024-11-07 10:52:05",5965.85,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:52:05",5965.85,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:52:05",5965.85,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:52:05",5965.85,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:52:14",5965.98,5840.0,121.6,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:52:14",5965.98,5845.0,119.0,123.2,0.15,0.25,0.989,-0.011]
["2024-11-07 10:52:14",5965.98,5850.0,113.5,118.3,0.2,0.25,0.987,-0.012]
["2024-11-07 10:52:14",5965.98,5855.0,106.9,114.0,0.25,0.3,0.985,-0.015]
["2024-11-07 10:52:14",5965.98,5860.0,102.4,109.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:52:14",5965.98,5865.0,100.0,104.4,0.35,0.4,0.979,-0.02]
["2024-11-07 10:52:14",5965.98,5870.0,95.1,96.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:52:14",5965.98,5875.0,90.2,92.8,0.5,0.55,0.971,-0.028]
["2024-11-07 10:52:14",5965.98,5880.0,85.3,89.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:52:14",5965.98,5885.0,80.4,81.8,0.7,0.8,0.959,-0.041]
["2024-11-07 10:52:14",5965.98,5890.0,75.6,78.9,0.85,0.95,0.951,-0.048]
["2024-11-07 10:52:14",5965.98,5895.0,70.8,74.7,1.05,1.1,0.942,-0.058]
["2024-11-07 10:52:14",5965.98,5900.0,66.0,69.1,1.25,1.35,0.931,-0.069]
["2024-11-07 10:52:14",5965.98,5905.0,61.3,62.6,1.55,1.6,0.918,-0.082]
["2024-11-07 10:52:14",5965.98,5910.0,57.0,57.6,1.9,1.95,0.903,-0.097]
["2024-11-07 10:52:14",5965.98,5915.0,52.4,53.1,2.3,2.35,0.884,-0.116]
["2024-11-07 10:52:14",5965.98,5920.0,48.0,48.6,2.8,2.85,0.863,-0.137]
["2024-11-07 10:52:14",5965.98,5925.0,43.6,44.1,3.4,3.5,0.839,-0.162]
["2024-11-07 10:52:14",5965.98,5930.0,39.3,39.9,4.1,4.2,0.81,-0.19]
["2024-11-07 10:52:14",5965.98,5935.0,35.3,35.7,5.0,5.1,0.777,-0.222]
["2024-11-07 10:52:14",5965.98,5940.0,31.4,31.7,6.0,6.1,0.742,-0.259]
["2024-11-07 10:52:14",5965.98,5945.0,27.6,27.8,7.2,7.3,0.701,-0.299]
["2024-11-07 10:52:14",5965.98,5950.0,24.0,24.2,8.5,8.7,0.657,-0.343]
["2024-11-07 10:52:14",5965.98,5955.0,20.6,20.8,10.1,10.3,0.61,-0.39]
["2024-11-07 10:52:14",5965.98,5960.0,17.4,17.6,12.0,12.2,0.559,-0.441]
["2024-11-07 10:52:14",5965.98,5970.0,11.9,12.1,16.4,16.6,0.448,-0.551]
["2024-11-07 10:52:14",5965.98,5975.0,9.5,9.7,19.1,19.3,0.391,-0.609]
["2024-11-07 10:52:14",5965.98,5980.0,7.5,7.7,22.0,22.3,0.334,-0.666]
["2024-11-07 10:52:14",5965.98,5990.0,4.4,4.5,28.8,29.2,0.228,-0.772]
["2024-11-07 10:52:14",5965.98,6000.0,2.4,2.45,36.8,37.2,0.143,-0.857]
["2024-11-07 10:52:14",5965.98,6010.0,1.25,1.3,45.4,46.6,0.084,-0.916]
["2024-11-07 10:52:14",5965.98,6025.0,0.45,0.5,58.6,60.4,0.036,-0.964]
["2024-11-07 10:52:14",5965.98,6050.0,0.05,0.15,84.0,88.2,0.009,-0.991]
["2024-11-07 10:52:14",5965.98,6075.0,0.0,0.05,105.8,113.6,0.002,-0.998]
["2024-11-07 10:52:14",5965.98,6100.0,0.0,0.05,130.7,138.6,0.002,-0.998]
["2024-11-07 10:52:14",5965.98,6125.0,0.0,0.05,155.7,163.6,0.002,-0.998]
["2024-11-07 10:52:14",5965.98,6150.0,0.0,0.05,180.7,188.6,0.001,-0.998]
["2024-11-07 10:52:14",5965.98,6175.0,0.0,0.05,205.4,213.6,0.001,-0.999]
["2024-11-07 10:52:14",5965.98,6200.0,0.0,0.05,230.4,238.6,0.001,-0.999]
["2024-11-07 10:52:14",5965.98,6250.0,0.0,0.05,280.3,288.6,0.001,-0.999]
["2024-11-07 10:52:14",5965.98,6300.0,0.0,0.05,330.3,338.6,0.001,-0.999]
["2024-11-07 10:52:14",5965.98,6400.0,0.0,0.05,430.3,438.6,0.001,-0.999]
["2024-11-07 10:52:14",5965.98,6500.0,0.0,0.05,530.3,538.6,0.001,-0.999]
["2024-11-07 10:52:14",5965.98,6600.0,0.0,0.05,630.3,638.6,0.001,-0.999]
["2024-11-07 10:52:14",5965.98,6800.0,0.0,0.05,830.3,838.6,0.0,-0.999]
["2024-11-07 10:52:14",5965.98,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:52:14",5965.98,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:52:14",5965.98,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:52:14",5965.98,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:52:24",5966.12,5840.0,121.7,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:52:24",5966.12,5845.0,119.0,123.2,0.15,0.2,0.989,-0.011]
["2024-11-07 10:52:24",5966.12,5850.0,114.0,117.5,0.2,0.25,0.987,-0.012]
["2024-11-07 10:52:24",5966.12,5855.0,108.9,112.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:52:24",5966.12,5860.0,102.4,109.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:52:24",5966.12,5865.0,97.0,104.4,0.35,0.4,0.979,-0.02]
["2024-11-07 10:52:24",5966.12,5870.0,95.6,96.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:52:24",5966.12,5875.0,88.5,92.8,0.5,0.55,0.972,-0.028]
["2024-11-07 10:52:24",5966.12,5880.0,85.8,89.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:52:24",5966.12,5885.0,80.9,84.2,0.7,0.75,0.96,-0.04]
["2024-11-07 10:52:24",5966.12,5890.0,76.0,78.9,0.85,0.9,0.953,-0.047]
["2024-11-07 10:52:24",5966.12,5895.0,71.2,74.7,1.05,1.1,0.943,-0.057]
["2024-11-07 10:52:24",5966.12,5900.0,65.0,69.5,1.25,1.3,0.932,-0.068]
["2024-11-07 10:52:24",5966.12,5905.0,61.7,62.6,1.55,1.6,0.92,-0.08]
["2024-11-07 10:52:24",5966.12,5910.0,57.3,57.9,1.85,1.9,0.905,-0.096]
["2024-11-07 10:52:24",5966.12,5915.0,52.7,53.3,2.25,2.35,0.886,-0.114]
["2024-11-07 10:52:24",5966.12,5920.0,48.2,48.8,2.75,2.8,0.865,-0.135]
["2024-11-07 10:52:24",5966.12,5925.0,43.8,44.4,3.3,3.4,0.841,-0.159]
["2024-11-07 10:52:24",5966.12,5930.0,39.5,40.1,4.1,4.2,0.812,-0.188]
["2024-11-07 10:52:24",5966.12,5935.0,35.6,36.0,4.9,5.0,0.781,-0.22]
["2024-11-07 10:52:24",5966.12,5940.0,31.6,31.9,5.9,6.0,0.744,-0.256]
["2024-11-07 10:52:24",5966.12,5945.0,27.8,28.0,7.1,7.2,0.704,-0.296]
["2024-11-07 10:52:24",5966.12,5950.0,24.2,24.4,8.5,8.6,0.66,-0.34]
["2024-11-07 10:52:24",5966.12,5955.0,20.8,21.0,10.1,10.2,0.613,-0.388]
["2024-11-07 10:52:24",5966.12,5960.0,17.6,17.8,11.9,12.0,0.561,-0.437]
["2024-11-07 10:52:24",5966.12,5970.0,12.0,12.1,16.3,16.5,0.451,-0.547]
["2024-11-07 10:52:24",5966.12,5975.0,9.6,9.8,18.9,19.1,0.393,-0.605]
["2024-11-07 10:52:24",5966.12,5980.0,7.6,7.8,21.9,22.1,0.336,-0.663]
["2024-11-07 10:52:24",5966.12,5990.0,4.4,4.6,28.6,28.9,0.231,-0.769]
["2024-11-07 10:52:24",5966.12,6000.0,2.4,2.5,36.5,37.0,0.145,-0.855]
["2024-11-07 10:52:24",5966.12,6010.0,1.25,1.3,44.3,46.1,0.085,-0.915]
["2024-11-07 10:52:24",5966.12,6025.0,0.45,0.5,58.6,61.8,0.036,-0.964]
["2024-11-07 10:52:24",5966.12,6050.0,0.05,0.15,84.0,88.2,0.007,-0.993]
["2024-11-07 10:52:24",5966.12,6075.0,0.0,0.05,105.8,113.5,0.002,-0.998]
["2024-11-07 10:52:24",5966.12,6100.0,0.0,0.05,130.7,138.5,0.002,-0.998]
["2024-11-07 10:52:24",5966.12,6125.0,0.0,0.05,155.7,163.5,0.002,-0.998]
["2024-11-07 10:52:24",5966.12,6150.0,0.0,0.05,180.7,188.5,0.001,-0.998]
["2024-11-07 10:52:24",5966.12,6175.0,0.0,0.05,205.2,213.5,0.001,-0.999]
["2024-11-07 10:52:24",5966.12,6200.0,0.0,0.05,230.2,238.5,0.001,-0.999]
["2024-11-07 10:52:24",5966.12,6250.0,0.0,0.05,280.2,288.5,0.001,-0.999]
["2024-11-07 10:52:24",5966.12,6300.0,0.0,0.05,330.2,338.5,0.001,-0.999]
["2024-11-07 10:52:24",5966.12,6400.0,0.0,0.05,430.2,438.5,0.001,-0.999]
["2024-11-07 10:52:24",5966.12,6500.0,0.0,0.05,530.2,538.5,0.001,-0.999]
["2024-11-07 10:52:24",5966.12,6600.0,0.0,0.05,630.2,638.5,0.001,-0.999]
["2024-11-07 10:52:24",5966.12,6800.0,0.0,0.05,830.2,838.5,0.0,-0.999]
["2024-11-07 10:52:24",5966.12,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:52:24",5966.12,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:52:24",5966.12,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:52:24",5966.12,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:52:33",5965.8,5840.0,121.4,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:52:33",5965.8,5845.0,119.0,123.2,0.15,0.25,0.989,-0.011]
["2024-11-07 10:52:33",5965.8,5850.0,114.0,117.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:52:33",5965.8,5855.0,108.9,112.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:52:33",5965.8,5860.0,102.4,109.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:52:33",5965.8,5865.0,96.9,104.4,0.35,0.4,0.979,-0.02]
["2024-11-07 10:52:33",5965.8,5870.0,95.4,96.6,0.4,0.45,0.977,-0.023]
["2024-11-07 10:52:33",5965.8,5875.0,88.5,92.8,0.5,0.55,0.972,-0.028]
["2024-11-07 10:52:33",5965.8,5880.0,83.1,89.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:52:33",5965.8,5885.0,77.7,84.2,0.7,0.8,0.96,-0.04]
["2024-11-07 10:52:33",5965.8,5890.0,75.8,78.9,0.85,0.95,0.953,-0.047]
["2024-11-07 10:52:33",5965.8,5895.0,71.0,74.7,1.05,1.1,0.944,-0.056]
["2024-11-07 10:52:33",5965.8,5900.0,64.0,67.5,1.3,1.35,0.932,-0.068]
["2024-11-07 10:52:33",5965.8,5905.0,61.5,62.4,1.55,1.65,0.919,-0.081]
["2024-11-07 10:52:33",5965.8,5910.0,56.9,57.5,1.9,1.95,0.904,-0.095]
["2024-11-07 10:52:33",5965.8,5915.0,52.3,52.9,2.3,2.35,0.887,-0.113]
["2024-11-07 10:52:33",5965.8,5920.0,47.8,48.4,2.8,2.9,0.865,-0.135]
["2024-11-07 10:52:33",5965.8,5925.0,43.5,44.0,3.4,3.5,0.841,-0.159]
["2024-11-07 10:52:33",5965.8,5930.0,39.2,39.7,4.1,4.3,0.813,-0.187]
["2024-11-07 10:52:33",5965.8,5935.0,35.1,35.6,5.0,5.1,0.78,-0.22]
["2024-11-07 10:52:33",5965.8,5940.0,31.2,31.5,6.0,6.2,0.744,-0.256]
["2024-11-07 10:52:33",5965.8,5945.0,27.4,27.7,7.2,7.4,0.704,-0.296]
["2024-11-07 10:52:33",5965.8,5950.0,23.9,24.0,8.6,8.8,0.66,-0.34]
["2024-11-07 10:52:33",5965.8,5955.0,20.5,20.7,10.2,10.4,0.612,-0.387]
["2024-11-07 10:52:33",5965.8,5960.0,17.3,17.5,12.1,12.2,0.562,-0.438]
["2024-11-07 10:52:33",5965.8,5970.0,11.8,12.0,16.5,16.7,0.452,-0.548]
["2024-11-07 10:52:33",5965.8,5975.0,9.5,9.7,19.2,19.4,0.394,-0.606]
["2024-11-07 10:52:33",5965.8,5980.0,7.4,7.6,22.2,22.4,0.337,-0.663]
["2024-11-07 10:52:33",5965.8,5990.0,4.3,4.5,29.0,29.3,0.232,-0.768]
["2024-11-07 10:52:33",5965.8,6000.0,2.35,2.45,36.9,37.3,0.146,-0.854]
["2024-11-07 10:52:33",5965.8,6010.0,1.2,1.3,44.3,46.3,0.085,-0.915]
["2024-11-07 10:52:33",5965.8,6025.0,0.45,0.5,58.6,61.8,0.036,-0.964]
["2024-11-07 10:52:33",5965.8,6050.0,0.05,0.15,84.0,88.2,0.009,-0.991]
["2024-11-07 10:52:33",5965.8,6075.0,0.0,0.05,105.8,113.8,0.002,-0.998]
["2024-11-07 10:52:33",5965.8,6100.0,0.0,0.05,130.7,138.8,0.002,-0.998]
["2024-11-07 10:52:33",5965.8,6125.0,0.0,0.05,155.7,163.8,0.002,-0.998]
["2024-11-07 10:52:33",5965.8,6150.0,0.0,0.05,180.7,188.8,0.001,-0.998]
["2024-11-07 10:52:33",5965.8,6175.0,0.0,0.05,205.5,213.8,0.001,-0.999]
["2024-11-07 10:52:33",5965.8,6200.0,0.0,0.05,230.5,238.8,0.001,-0.999]
["2024-11-07 10:52:33",5965.8,6250.0,0.0,0.05,280.5,288.8,0.001,-0.999]
["2024-11-07 10:52:33",5965.8,6300.0,0.0,0.05,330.5,338.8,0.001,-0.999]
["2024-11-07 10:52:33",5965.8,6400.0,0.0,0.05,430.5,438.8,0.001,-0.999]
["2024-11-07 10:52:33",5965.8,6500.0,0.0,0.05,530.5,538.8,0.001,-0.999]
["2024-11-07 10:52:33",5965.8,6600.0,0.0,0.05,630.5,638.8,0.001,-0.999]
["2024-11-07 10:52:33",5965.8,6800.0,0.0,0.05,830.5,838.8,0.0,-1.0]
["2024-11-07 10:52:33",5965.8,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:52:33",5965.8,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:52:33",5965.8,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:52:33",5965.8,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:52:43",5965.36,5840.0,121.3,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:52:43",5965.36,5845.0,118.2,121.9,0.15,0.25,0.989,-0.011]
["2024-11-07 10:52:43",5965.36,5850.0,111.4,119.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:52:43",5965.36,5855.0,108.6,112.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:52:43",5965.36,5860.0,102.4,107.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:52:43",5965.36,5865.0,100.0,104.4,0.35,0.4,0.979,-0.02]
["2024-11-07 10:52:43",5965.36,5870.0,95.1,96.1,0.4,0.45,0.977,-0.023]
["2024-11-07 10:52:43",5965.36,5875.0,88.6,91.2,0.5,0.55,0.972,-0.028]
["2024-11-07 10:52:43",5965.36,5880.0,83.1,86.3,0.6,0.65,0.966,-0.034]
["2024-11-07 10:52:43",5965.36,5885.0,77.7,81.5,0.7,0.8,0.96,-0.04]
["2024-11-07 10:52:43",5965.36,5890.0,74.1,77.5,0.9,0.95,0.953,-0.047]
["2024-11-07 10:52:43",5965.36,5895.0,68.8,74.6,1.05,1.1,0.944,-0.056]
["2024-11-07 10:52:43",5965.36,5900.0,64.8,67.0,1.3,1.35,0.932,-0.068]
["2024-11-07 10:52:43",5965.36,5905.0,61.1,62.3,1.55,1.6,0.919,-0.081]
["2024-11-07 10:52:43",5965.36,5910.0,56.9,57.5,1.9,1.95,0.904,-0.095]
["2024-11-07 10:52:43",5965.36,5915.0,52.3,52.9,2.3,2.35,0.887,-0.113]
["2024-11-07 10:52:43",5965.36,5920.0,47.8,48.4,2.8,2.85,0.865,-0.135]
["2024-11-07 10:52:43",5965.36,5925.0,43.5,44.0,3.4,3.5,0.841,-0.159]
["2024-11-07 10:52:43",5965.36,5930.0,39.2,39.7,4.1,4.2,0.813,-0.187]
["2024-11-07 10:52:43",5965.36,5935.0,35.1,35.6,5.0,5.1,0.78,-0.22]
["2024-11-07 10:52:43",5965.36,5940.0,31.2,31.5,6.0,6.2,0.744,-0.256]
["2024-11-07 10:52:43",5965.36,5945.0,27.4,27.7,7.2,7.4,0.704,-0.296]
["2024-11-07 10:52:43",5965.36,5950.0,23.8,24.1,8.6,8.8,0.66,-0.34]
["2024-11-07 10:52:43",5965.36,5955.0,20.4,20.7,10.2,10.4,0.612,-0.387]
["2024-11-07 10:52:43",5965.36,5960.0,17.3,17.5,12.1,12.2,0.562,-0.438]
["2024-11-07 10:52:43",5965.36,5970.0,11.8,12.0,16.5,16.7,0.452,-0.548]
["2024-11-07 10:52:43",5965.36,5975.0,9.5,9.6,19.2,19.4,0.394,-0.606]
["2024-11-07 10:52:43",5965.36,5980.0,7.4,7.6,22.2,22.4,0.337,-0.663]
["2024-11-07 10:52:43",5965.36,5990.0,4.3,4.5,29.0,29.3,0.232,-0.768]
["2024-11-07 10:52:43",5965.36,6000.0,2.35,2.45,36.8,37.4,0.146,-0.854]
["2024-11-07 10:52:43",5965.36,6010.0,1.2,1.3,45.7,46.7,0.085,-0.915]
["2024-11-07 10:52:43",5965.36,6025.0,0.45,0.5,59.8,62.1,0.036,-0.964]
["2024-11-07 10:52:43",5965.36,6050.0,0.05,0.15,84.0,88.2,0.009,-0.991]
["2024-11-07 10:52:43",5965.36,6075.0,0.0,0.05,105.8,113.9,0.002,-0.998]
["2024-11-07 10:52:43",5965.36,6100.0,0.0,0.05,130.7,138.8,0.002,-0.998]
["2024-11-07 10:52:43",5965.36,6125.0,0.0,0.05,155.7,163.8,0.002,-0.998]
["2024-11-07 10:52:43",5965.36,6150.0,0.0,0.05,180.7,188.8,0.001,-0.998]
["2024-11-07 10:52:43",5965.36,6175.0,0.0,0.05,205.6,213.8,0.001,-0.999]
["2024-11-07 10:52:43",5965.36,6200.0,0.0,0.05,230.6,238.8,0.001,-0.999]
["2024-11-07 10:52:43",5965.36,6250.0,0.0,0.05,280.6,288.8,0.001,-0.999]
["2024-11-07 10:52:43",5965.36,6300.0,0.0,0.05,330.6,338.8,0.001,-0.999]
["2024-11-07 10:52:43",5965.36,6400.0,0.0,0.05,430.6,438.8,0.001,-0.999]
["2024-11-07 10:52:43",5965.36,6500.0,0.0,0.05,530.6,538.8,0.001,-0.999]
["2024-11-07 10:52:43",5965.36,6600.0,0.0,0.05,630.6,638.8,0.001,-0.999]
["2024-11-07 10:52:43",5965.36,6800.0,0.0,0.05,830.6,838.8,0.0,-1.0]
["2024-11-07 10:52:43",5965.36,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:52:43",5965.36,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:52:43",5965.36,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:52:43",5965.36,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:52:52",5965.26,5840.0,121.4,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:52:52",5965.26,5845.0,116.4,124.4,0.15,0.25,0.99,-0.01]
["2024-11-07 10:52:52",5965.26,5850.0,111.4,119.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:52:52",5965.26,5855.0,108.6,112.2,0.25,0.3,0.985,-0.015]
["2024-11-07 10:52:52",5965.26,5860.0,102.4,109.0,0.3,0.35,0.982,-0.018]
["2024-11-07 10:52:52",5965.26,5865.0,96.9,101.2,0.35,0.4,0.98,-0.02]
["2024-11-07 10:52:52",5965.26,5870.0,94.9,97.3,0.4,0.45,0.977,-0.023]
["2024-11-07 10:52:52",5965.26,5875.0,90.1,91.3,0.5,0.55,0.972,-0.028]
["2024-11-07 10:52:52",5965.26,5880.0,85.2,89.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:52:52",5965.26,5885.0,77.7,81.6,0.7,0.8,0.961,-0.039]
["2024-11-07 10:52:52",5965.26,5890.0,75.5,76.7,0.85,0.95,0.953,-0.047]
["2024-11-07 10:52:52",5965.26,5895.0,70.7,71.9,1.05,1.1,0.944,-0.056]
["2024-11-07 10:52:52",5965.26,5900.0,65.8,67.1,1.3,1.35,0.934,-0.066]
["2024-11-07 10:52:52",5965.26,5905.0,60.1,62.4,1.55,1.6,0.92,-0.08]
["2024-11-07 10:52:52",5965.26,5910.0,56.9,57.6,1.9,1.95,0.904,-0.096]
["2024-11-07 10:52:52",5965.26,5915.0,52.3,53.0,2.3,2.35,0.886,-0.114]
["2024-11-07 10:52:52",5965.26,5920.0,47.9,48.5,2.8,2.85,0.865,-0.135]
["2024-11-07 10:52:52",5965.26,5925.0,43.5,44.1,3.4,3.5,0.84,-0.16]
["2024-11-07 10:52:52",5965.26,5930.0,39.2,39.8,4.1,4.2,0.812,-0.188]
["2024-11-07 10:52:52",5965.26,5935.0,35.3,35.7,5.0,5.1,0.779,-0.221]
["2024-11-07 10:52:52",5965.26,5940.0,31.3,31.6,6.0,6.1,0.743,-0.257]
["2024-11-07 10:52:52",5965.26,5945.0,27.6,27.8,7.2,7.3,0.703,-0.297]
["2024-11-07 10:52:52",5965.26,5950.0,24.0,24.1,8.6,8.7,0.659,-0.341]
["2024-11-07 10:52:52",5965.26,5955.0,20.6,20.8,10.2,10.3,0.611,-0.389]
["2024-11-07 10:52:52",5965.26,5960.0,17.4,17.6,12.0,12.2,0.559,-0.441]
["2024-11-07 10:52:52",5965.26,5970.0,11.9,12.0,16.4,16.6,0.449,-0.551]
["2024-11-07 10:52:52",5965.26,5975.0,9.5,9.7,19.1,19.3,0.392,-0.608]
["2024-11-07 10:52:52",5965.26,5980.0,7.5,7.6,22.0,22.3,0.335,-0.665]
["2024-11-07 10:52:52",5965.26,5990.0,4.4,4.5,28.9,29.2,0.231,-0.769]
["2024-11-07 10:52:52",5965.26,6000.0,2.35,2.45,36.7,37.4,0.145,-0.855]
["2024-11-07 10:52:52",5965.26,6010.0,1.2,1.3,45.6,47.0,0.086,-0.914]
["2024-11-07 10:52:52",5965.26,6025.0,0.45,0.5,59.7,61.0,0.036,-0.964]
["2024-11-07 10:52:52",5965.26,6050.0,0.05,0.1,82.9,86.8,0.009,-0.991]
["2024-11-07 10:52:52",5965.26,6075.0,0.0,0.05,105.8,113.8,0.002,-0.998]
["2024-11-07 10:52:52",5965.26,6100.0,0.0,0.05,130.7,139.5,0.002,-0.998]
["2024-11-07 10:52:52",5965.26,6125.0,0.0,0.05,155.7,163.8,0.002,-0.998]
["2024-11-07 10:52:52",5965.26,6150.0,0.0,0.05,180.7,188.8,0.001,-0.999]
["2024-11-07 10:52:52",5965.26,6175.0,0.0,0.05,205.5,213.8,0.001,-0.999]
["2024-11-07 10:52:52",5965.26,6200.0,0.0,0.05,230.5,238.8,0.001,-0.999]
["2024-11-07 10:52:52",5965.26,6250.0,0.0,0.05,279.1,290.2,0.001,-0.999]
["2024-11-07 10:52:52",5965.26,6300.0,0.0,0.05,329.1,340.2,0.001,-0.999]
["2024-11-07 10:52:52",5965.26,6400.0,0.0,0.05,430.5,438.7,0.001,-0.999]
["2024-11-07 10:52:52",5965.26,6500.0,0.0,0.05,530.5,538.7,0.001,-0.999]
["2024-11-07 10:52:52",5965.26,6600.0,0.0,0.05,629.1,640.2,0.001,-0.999]
["2024-11-07 10:52:52",5965.26,6800.0,0.0,0.05,830.5,838.7,0.0,-1.0]
["2024-11-07 10:52:52",5965.26,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:52:52",5965.26,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:52:52",5965.26,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:52:52",5965.26,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:53:02",5965.96,5840.0,121.7,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:53:02",5965.96,5845.0,116.7,124.4,0.15,0.25,0.99,-0.01]
["2024-11-07 10:53:02",5965.96,5850.0,111.8,119.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:53:02",5965.96,5855.0,109.1,112.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:53:02",5965.96,5860.0,102.4,109.0,0.25,0.35,0.983,-0.017]
["2024-11-07 10:53:02",5965.96,5865.0,100.5,104.4,0.35,0.4,0.98,-0.02]
["2024-11-07 10:53:02",5965.96,5870.0,93.2,96.6,0.4,0.45,0.977,-0.023]
["2024-11-07 10:53:02",5965.96,5875.0,90.7,93.4,0.5,0.55,0.972,-0.028]
["2024-11-07 10:53:02",5965.96,5880.0,85.8,86.7,0.6,0.65,0.966,-0.033]
["2024-11-07 10:53:02",5965.96,5885.0,80.9,84.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:53:02",5965.96,5890.0,76.1,77.0,0.85,0.95,0.954,-0.046]
["2024-11-07 10:53:02",5965.96,5895.0,71.3,72.2,1.05,1.1,0.944,-0.056]
["2024-11-07 10:53:02",5965.96,5900.0,64.2,67.4,1.25,1.35,0.934,-0.066]
["2024-11-07 10:53:02",5965.96,5905.0,60.4,62.5,1.55,1.6,0.921,-0.079]
["2024-11-07 10:53:02",5965.96,5910.0,57.2,57.9,1.85,1.95,0.906,-0.094]
["2024-11-07 10:53:02",5965.96,5915.0,52.6,53.3,2.25,2.35,0.889,-0.111]
["2024-11-07 10:53:02",5965.96,5920.0,48.1,48.8,2.75,2.85,0.867,-0.133]
["2024-11-07 10:53:02",5965.96,5925.0,43.7,44.3,3.3,3.5,0.844,-0.156]
["2024-11-07 10:53:02",5965.96,5930.0,39.4,40.1,4.1,4.2,0.815,-0.185]
["2024-11-07 10:53:02",5965.96,5935.0,35.5,35.9,4.9,5.0,0.783,-0.217]
["2024-11-07 10:53:02",5965.96,5940.0,31.5,31.8,5.9,6.1,0.747,-0.253]
["2024-11-07 10:53:02",5965.96,5945.0,27.6,28.0,7.1,7.3,0.707,-0.293]
["2024-11-07 10:53:02",5965.96,5950.0,24.1,24.3,8.5,8.6,0.663,-0.337]
["2024-11-07 10:53:02",5965.96,5955.0,20.7,20.9,10.1,10.2,0.616,-0.384]
["2024-11-07 10:53:02",5965.96,5960.0,17.5,17.7,11.9,12.1,0.565,-0.435]
["2024-11-07 10:53:02",5965.96,5970.0,12.0,12.1,16.3,16.5,0.455,-0.545]
["2024-11-07 10:53:02",5965.96,5975.0,9.6,9.8,18.9,19.2,0.398,-0.602]
["2024-11-07 10:53:02",5965.96,5980.0,7.6,7.7,21.9,22.1,0.341,-0.659]
["2024-11-07 10:53:02",5965.96,5990.0,4.4,4.6,28.7,29.0,0.234,-0.766]
["2024-11-07 10:53:02",5965.96,6000.0,2.4,2.5,36.5,37.1,0.147,-0.853]
["2024-11-07 10:53:02",5965.96,6010.0,1.25,1.3,45.3,46.1,0.086,-0.914]
["2024-11-07 10:53:02",5965.96,6025.0,0.45,0.5,59.4,60.3,0.037,-0.963]
["2024-11-07 10:53:02",5965.96,6050.0,0.05,0.1,82.9,86.3,0.007,-0.993]
["2024-11-07 10:53:02",5965.96,6075.0,0.0,0.05,105.8,113.5,0.002,-0.998]
["2024-11-07 10:53:02",5965.96,6100.0,0.0,0.05,130.7,138.5,0.002,-0.998]
["2024-11-07 10:53:02",5965.96,6125.0,0.0,0.05,155.7,163.5,0.002,-0.998]
["2024-11-07 10:53:02",5965.96,6150.0,0.0,0.05,180.7,188.5,0.001,-0.998]
["2024-11-07 10:53:02",5965.96,6175.0,0.0,0.05,205.2,213.5,0.001,-0.999]
["2024-11-07 10:53:02",5965.96,6200.0,0.0,0.05,230.2,238.5,0.001,-0.999]
["2024-11-07 10:53:02",5965.96,6250.0,0.0,0.05,280.2,288.5,0.001,-0.999]
["2024-11-07 10:53:02",5965.96,6300.0,0.0,0.05,330.2,338.5,0.001,-0.999]
["2024-11-07 10:53:02",5965.96,6400.0,0.0,0.05,430.2,438.5,0.001,-0.999]
["2024-11-07 10:53:02",5965.96,6500.0,0.0,0.05,530.2,538.5,0.001,-0.999]
["2024-11-07 10:53:02",5965.96,6600.0,0.0,0.05,630.2,638.5,0.001,-0.999]
["2024-11-07 10:53:02",5965.96,6800.0,0.0,0.05,830.2,838.5,0.0,-1.0]
["2024-11-07 10:53:02",5965.96,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:53:02",5965.96,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:53:02",5965.96,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:53:02",5965.96,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:53:12",5965.81,5840.0,121.7,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:53:12",5965.81,5845.0,119.3,122.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:53:12",5965.81,5850.0,114.1,117.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:53:12",5965.81,5855.0,109.6,113.2,0.2,0.3,0.985,-0.015]
["2024-11-07 10:53:12",5965.81,5860.0,102.4,109.0,0.25,0.35,0.983,-0.017]
["2024-11-07 10:53:12",5965.81,5865.0,100.5,104.4,0.3,0.4,0.98,-0.02]
["2024-11-07 10:53:12",5965.81,5870.0,93.2,97.0,0.4,0.45,0.977,-0.023]
["2024-11-07 10:53:12",5965.81,5875.0,90.7,92.8,0.5,0.55,0.972,-0.028]
["2024-11-07 10:53:12",5965.81,5880.0,85.8,89.7,0.6,0.65,0.966,-0.033]
["2024-11-07 10:53:12",5965.81,5885.0,80.9,84.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:53:12",5965.81,5890.0,76.1,77.0,0.85,0.9,0.954,-0.046]
["2024-11-07 10:53:12",5965.81,5895.0,71.3,72.2,1.05,1.1,0.944,-0.056]
["2024-11-07 10:53:12",5965.81,5900.0,63.2,67.4,1.25,1.3,0.934,-0.066]
["2024-11-07 10:53:12",5965.81,5905.0,61.9,62.6,1.5,1.6,0.921,-0.079]
["2024-11-07 10:53:12",5965.81,5910.0,57.3,57.9,1.85,1.9,0.906,-0.094]
["2024-11-07 10:53:12",5965.81,5915.0,52.7,53.3,2.25,2.3,0.889,-0.111]
["2024-11-07 10:53:12",5965.81,5920.0,48.2,48.8,2.75,2.8,0.867,-0.133]
["2024-11-07 10:53:12",5965.81,5925.0,43.8,44.4,3.3,3.4,0.844,-0.156]
["2024-11-07 10:53:12",5965.81,5930.0,39.5,40.1,4.0,4.2,0.815,-0.185]
["2024-11-07 10:53:12",5965.81,5935.0,35.5,36.0,4.9,5.0,0.783,-0.217]
["2024-11-07 10:53:12",5965.81,5940.0,31.5,31.7,5.9,6.1,0.747,-0.253]
["2024-11-07 10:53:12",5965.81,5945.0,27.6,27.9,7.1,7.2,0.707,-0.293]
["2024-11-07 10:53:12",5965.81,5950.0,24.0,24.3,8.5,8.6,0.663,-0.337]
["2024-11-07 10:53:12",5965.81,5955.0,20.7,20.9,10.1,10.2,0.616,-0.384]
["2024-11-07 10:53:12",5965.81,5960.0,17.5,17.7,11.9,12.1,0.565,-0.435]
["2024-11-07 10:53:12",5965.81,5970.0,12.0,12.1,16.3,16.5,0.455,-0.545]
["2024-11-07 10:53:12",5965.81,5975.0,9.6,9.8,19.0,19.2,0.398,-0.602]
["2024-11-07 10:53:12",5965.81,5980.0,7.6,7.7,21.9,22.1,0.341,-0.659]
["2024-11-07 10:53:12",5965.81,5990.0,4.4,4.5,28.7,29.0,0.234,-0.766]
["2024-11-07 10:53:12",5965.81,6000.0,2.4,2.45,36.4,37.0,0.147,-0.853]
["2024-11-07 10:53:12",5965.81,6010.0,1.25,1.3,45.2,46.1,0.086,-0.914]
["2024-11-07 10:53:12",5965.81,6025.0,0.45,0.5,58.0,60.3,0.037,-0.963]
["2024-11-07 10:53:12",5965.81,6050.0,0.1,0.15,82.5,85.9,0.007,-0.993]
["2024-11-07 10:53:12",5965.81,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:53:12",5965.81,6100.0,0.0,0.05,130.7,138.3,0.002,-0.998]
["2024-11-07 10:53:12",5965.81,6125.0,0.0,0.05,155.7,163.3,0.002,-0.998]
["2024-11-07 10:53:12",5965.81,6150.0,0.0,0.05,180.7,188.3,0.001,-0.998]
["2024-11-07 10:53:12",5965.81,6175.0,0.0,0.05,205.1,213.4,0.001,-0.999]
["2024-11-07 10:53:12",5965.81,6200.0,0.0,0.05,230.1,238.4,0.001,-0.999]
["2024-11-07 10:53:12",5965.81,6250.0,0.0,0.05,280.1,288.4,0.001,-0.999]
["2024-11-07 10:53:12",5965.81,6300.0,0.0,0.05,330.1,338.4,0.001,-0.999]
["2024-11-07 10:53:12",5965.81,6400.0,0.0,0.05,430.1,438.4,0.001,-0.999]
["2024-11-07 10:53:12",5965.81,6500.0,0.0,0.05,530.1,538.4,0.001,-0.999]
["2024-11-07 10:53:12",5965.81,6600.0,0.0,0.05,630.1,638.4,0.001,-0.999]
["2024-11-07 10:53:12",5965.81,6800.0,0.0,0.05,830.1,838.4,0.0,-1.0]
["2024-11-07 10:53:12",5965.81,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:53:12",5965.81,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:53:12",5965.81,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:53:12",5965.81,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:53:21",5965.73,5840.0,121.9,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:53:21",5965.73,5845.0,116.9,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:53:21",5965.73,5850.0,111.9,118.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:53:21",5965.73,5855.0,109.1,112.5,0.2,0.3,0.985,-0.015]
["2024-11-07 10:53:21",5965.73,5860.0,102.4,107.7,0.25,0.35,0.983,-0.017]
["2024-11-07 10:53:21",5965.73,5865.0,97.1,104.4,0.3,0.4,0.98,-0.02]
["2024-11-07 10:53:21",5965.73,5870.0,93.8,97.0,0.4,0.45,0.977,-0.023]
["2024-11-07 10:53:21",5965.73,5875.0,90.5,92.8,0.5,0.55,0.972,-0.028]
["2024-11-07 10:53:21",5965.73,5880.0,85.6,89.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:53:21",5965.73,5885.0,80.7,84.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:53:21",5965.73,5890.0,73.0,78.3,0.85,0.9,0.953,-0.047]
["2024-11-07 10:53:21",5965.73,5895.0,71.0,73.9,1.0,1.1,0.944,-0.056]
["2024-11-07 10:53:21",5965.73,5900.0,65.1,67.5,1.25,1.3,0.934,-0.066]
["2024-11-07 10:53:21",5965.73,5905.0,61.7,62.8,1.5,1.55,0.921,-0.079]
["2024-11-07 10:53:21",5965.73,5910.0,57.3,58.1,1.8,1.9,0.906,-0.094]
["2024-11-07 10:53:21",5965.73,5915.0,52.7,53.5,2.2,2.3,0.888,-0.112]
["2024-11-07 10:53:21",5965.73,5920.0,48.2,49.0,2.7,2.75,0.867,-0.133]
["2024-11-07 10:53:21",5965.73,5925.0,43.8,44.5,3.3,3.4,0.843,-0.157]
["2024-11-07 10:53:21",5965.73,5930.0,39.5,40.2,4.0,4.1,0.814,-0.186]
["2024-11-07 10:53:21",5965.73,5935.0,35.7,36.0,4.8,5.0,0.782,-0.218]
["2024-11-07 10:53:21",5965.73,5940.0,31.7,32.0,5.8,6.0,0.745,-0.255]
["2024-11-07 10:53:21",5965.73,5945.0,27.9,28.1,7.0,7.1,0.704,-0.296]
["2024-11-07 10:53:21",5965.73,5950.0,24.3,24.5,8.3,8.5,0.66,-0.339]
["2024-11-07 10:53:21",5965.73,5955.0,20.8,21.1,9.9,10.1,0.612,-0.388]
["2024-11-07 10:53:21",5965.73,5960.0,17.7,17.9,11.8,11.9,0.561,-0.439]
["2024-11-07 10:53:21",5965.73,5970.0,12.1,12.2,16.1,16.3,0.45,-0.55]
["2024-11-07 10:53:21",5965.73,5975.0,9.7,9.9,18.7,18.9,0.393,-0.607]
["2024-11-07 10:53:21",5965.73,5980.0,7.6,7.8,21.7,21.8,0.337,-0.663]
["2024-11-07 10:53:21",5965.73,5990.0,4.5,4.6,28.5,28.7,0.231,-0.769]
["2024-11-07 10:53:21",5965.73,6000.0,2.4,2.5,36.3,36.9,0.145,-0.855]
["2024-11-07 10:53:21",5965.73,6010.0,1.25,1.3,44.1,46.8,0.085,-0.915]
["2024-11-07 10:53:21",5965.73,6025.0,0.45,0.5,59.2,60.5,0.036,-0.964]
["2024-11-07 10:53:21",5965.73,6050.0,0.1,0.15,82.9,86.3,0.01,-0.99]
["2024-11-07 10:53:21",5965.73,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:53:21",5965.73,6100.0,0.0,0.05,130.7,138.3,0.002,-0.998]
["2024-11-07 10:53:21",5965.73,6125.0,0.0,0.05,155.7,163.3,0.002,-0.998]
["2024-11-07 10:53:21",5965.73,6150.0,0.0,0.05,180.7,188.3,0.001,-0.999]
["2024-11-07 10:53:21",5965.73,6175.0,0.0,0.05,205.1,213.2,0.001,-0.999]
["2024-11-07 10:53:21",5965.73,6200.0,0.0,0.05,230.0,238.2,0.001,-0.999]
["2024-11-07 10:53:21",5965.73,6250.0,0.0,0.05,280.0,288.2,0.001,-0.999]
["2024-11-07 10:53:21",5965.73,6300.0,0.0,0.05,330.0,338.2,0.001,-0.999]
["2024-11-07 10:53:21",5965.73,6400.0,0.0,0.05,430.0,438.2,0.001,-0.999]
["2024-11-07 10:53:21",5965.73,6500.0,0.0,0.05,530.0,538.2,0.001,-0.999]
["2024-11-07 10:53:21",5965.73,6600.0,0.0,0.05,630.0,638.2,0.001,-0.999]
["2024-11-07 10:53:21",5965.73,6800.0,0.0,0.05,830.0,838.2,0.0,-1.0]
["2024-11-07 10:53:21",5965.73,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:53:21",5965.73,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:53:21",5965.73,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:53:21",5965.73,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:53:31",5965.89,5840.0,122.0,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:53:31",5965.89,5845.0,117.0,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:53:31",5965.89,5850.0,112.1,118.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:53:31",5965.89,5855.0,109.1,112.5,0.2,0.3,0.985,-0.015]
["2024-11-07 10:53:31",5965.89,5860.0,102.4,107.7,0.25,0.35,0.983,-0.017]
["2024-11-07 10:53:31",5965.89,5865.0,97.2,104.4,0.3,0.4,0.98,-0.02]
["2024-11-07 10:53:31",5965.89,5870.0,93.8,97.0,0.4,0.45,0.977,-0.023]
["2024-11-07 10:53:31",5965.89,5875.0,90.5,92.8,0.45,0.55,0.972,-0.028]
["2024-11-07 10:53:31",5965.89,5880.0,85.6,89.7,0.6,0.65,0.966,-0.034]
["2024-11-07 10:53:31",5965.89,5885.0,80.7,84.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:53:31",5965.89,5890.0,73.0,78.3,0.85,0.9,0.953,-0.047]
["2024-11-07 10:53:31",5965.89,5895.0,71.0,73.9,1.0,1.1,0.944,-0.056]
["2024-11-07 10:53:31",5965.89,5900.0,65.1,70.1,1.25,1.3,0.934,-0.066]
["2024-11-07 10:53:31",5965.89,5905.0,61.8,62.9,1.5,1.55,0.921,-0.079]
["2024-11-07 10:53:31",5965.89,5910.0,57.5,58.1,1.8,1.9,0.906,-0.094]
["2024-11-07 10:53:31",5965.89,5915.0,52.9,53.5,2.2,2.3,0.888,-0.112]
["2024-11-07 10:53:31",5965.89,5920.0,48.4,49.0,2.7,2.75,0.867,-0.133]
["2024-11-07 10:53:31",5965.89,5925.0,44.0,44.6,3.2,3.4,0.843,-0.157]
["2024-11-07 10:53:31",5965.89,5930.0,39.7,40.3,4.0,4.1,0.814,-0.186]
["2024-11-07 10:53:31",5965.89,5935.0,35.7,36.1,4.8,4.9,0.782,-0.218]
["2024-11-07 10:53:31",5965.89,5940.0,31.7,32.0,5.8,6.0,0.745,-0.255]
["2024-11-07 10:53:31",5965.89,5945.0,27.9,28.2,7.0,7.1,0.704,-0.296]
["2024-11-07 10:53:31",5965.89,5950.0,24.3,24.5,8.3,8.5,0.66,-0.339]
["2024-11-07 10:53:31",5965.89,5955.0,20.8,21.1,9.9,10.1,0.612,-0.388]
["2024-11-07 10:53:31",5965.89,5960.0,17.7,17.9,11.7,11.9,0.561,-0.439]
["2024-11-07 10:53:31",5965.89,5970.0,12.1,12.2,16.1,16.3,0.45,-0.55]
["2024-11-07 10:53:31",5965.89,5975.0,9.7,9.9,18.7,18.9,0.393,-0.607]
["2024-11-07 10:53:31",5965.89,5980.0,7.6,7.8,21.6,21.9,0.337,-0.663]
["2024-11-07 10:53:31",5965.89,5990.0,4.5,4.6,28.4,28.7,0.231,-0.769]
["2024-11-07 10:53:31",5965.89,6000.0,2.45,2.5,36.3,36.7,0.145,-0.855]
["2024-11-07 10:53:31",5965.89,6010.0,1.25,1.3,44.1,46.8,0.085,-0.915]
["2024-11-07 10:53:31",5965.89,6025.0,0.45,0.5,58.0,60.5,0.036,-0.964]
["2024-11-07 10:53:31",5965.89,6050.0,0.1,0.15,82.9,86.3,0.01,-0.99]
["2024-11-07 10:53:31",5965.89,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:53:31",5965.89,6100.0,0.0,0.05,130.7,138.2,0.002,-0.998]
["2024-11-07 10:53:31",5965.89,6125.0,0.0,0.05,155.7,163.2,0.002,-0.998]
["2024-11-07 10:53:31",5965.89,6150.0,0.0,0.05,180.7,188.2,0.001,-0.999]
["2024-11-07 10:53:31",5965.89,6175.0,0.0,0.05,204.9,213.2,0.001,-0.999]
["2024-11-07 10:53:31",5965.89,6200.0,0.0,0.05,229.9,238.1,0.001,-0.999]
["2024-11-07 10:53:31",5965.89,6250.0,0.0,0.05,279.9,288.2,0.001,-0.999]
["2024-11-07 10:53:31",5965.89,6300.0,0.0,0.05,329.9,338.1,0.001,-0.999]
["2024-11-07 10:53:31",5965.89,6400.0,0.0,0.05,429.9,438.2,0.001,-0.999]
["2024-11-07 10:53:31",5965.89,6500.0,0.0,0.05,529.9,538.1,0.001,-0.999]
["2024-11-07 10:53:31",5965.89,6600.0,0.0,0.05,629.9,638.2,0.001,-0.999]
["2024-11-07 10:53:31",5965.89,6800.0,0.0,0.05,829.9,838.1,0.0,-1.0]
["2024-11-07 10:53:31",5965.89,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:53:31",5965.89,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:53:31",5965.89,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:53:31",5965.89,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:53:40",5966.51,5840.0,122.4,130.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:53:40",5966.51,5845.0,117.3,123.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:53:40",5966.51,5850.0,112.3,118.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:53:40",5966.51,5855.0,109.9,113.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:53:40",5966.51,5860.0,104.9,108.1,0.25,0.35,0.983,-0.017]
["2024-11-07 10:53:40",5966.51,5865.0,97.5,104.4,0.3,0.4,0.981,-0.019]
["2024-11-07 10:53:40",5966.51,5870.0,93.8,97.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:53:40",5966.51,5875.0,91.4,92.3,0.45,0.5,0.973,-0.027]
["2024-11-07 10:53:40",5966.51,5880.0,86.5,87.4,0.55,0.6,0.966,-0.033]
["2024-11-07 10:53:40",5966.51,5885.0,81.6,82.5,0.65,0.75,0.961,-0.039]
["2024-11-07 10:53:40",5966.51,5890.0,76.8,79.4,0.8,0.9,0.954,-0.046]
["2024-11-07 10:53:40",5966.51,5895.0,72.0,74.6,1.0,1.05,0.945,-0.055]
["2024-11-07 10:53:40",5966.51,5900.0,67.2,70.1,1.2,1.25,0.934,-0.066]
["2024-11-07 10:53:40",5966.51,5905.0,62.4,63.2,1.45,1.55,0.922,-0.078]
["2024-11-07 10:53:40",5966.51,5910.0,57.8,58.5,1.8,1.85,0.907,-0.093]
["2024-11-07 10:53:40",5966.51,5915.0,53.2,54.6,2.15,2.25,0.889,-0.111]
["2024-11-07 10:53:40",5966.51,5920.0,48.8,50.0,2.65,2.7,0.869,-0.131]
["2024-11-07 10:53:40",5966.51,5925.0,43.9,45.9,3.2,3.3,0.845,-0.155]
["2024-11-07 10:53:40",5966.51,5930.0,39.9,40.6,3.9,4.0,0.816,-0.184]
["2024-11-07 10:53:40",5966.51,5935.0,35.9,36.4,4.7,4.9,0.785,-0.215]
["2024-11-07 10:53:40",5966.51,5940.0,32.0,32.3,5.7,5.9,0.748,-0.252]
["2024-11-07 10:53:40",5966.51,5945.0,28.2,28.5,6.8,7.0,0.708,-0.292]
["2024-11-07 10:53:40",5966.51,5950.0,24.5,24.7,8.2,8.4,0.664,-0.336]
["2024-11-07 10:53:40",5966.51,5955.0,21.1,21.3,9.7,9.9,0.616,-0.384]
["2024-11-07 10:53:40",5966.51,5960.0,17.9,18.1,11.5,11.7,0.565,-0.435]
["2024-11-07 10:53:40",5966.51,5970.0,12.2,12.4,15.9,16.1,0.455,-0.545]
["2024-11-07 10:53:40",5966.51,5975.0,9.8,10.0,18.5,18.7,0.398,-0.602]
["2024-11-07 10:53:40",5966.51,5980.0,7.8,7.9,21.4,21.6,0.341,-0.659]
["2024-11-07 10:53:40",5966.51,5990.0,4.5,4.7,28.1,28.4,0.235,-0.765]
["2024-11-07 10:53:40",5966.51,6000.0,2.5,2.55,35.9,36.5,0.148,-0.852]
["2024-11-07 10:53:40",5966.51,6010.0,1.3,1.35,43.2,45.3,0.086,-0.914]
["2024-11-07 10:53:40",5966.51,6025.0,0.45,0.5,58.7,59.6,0.036,-0.963]
["2024-11-07 10:53:40",5966.51,6050.0,0.1,0.15,82.2,85.8,0.01,-0.99]
["2024-11-07 10:53:40",5966.51,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:53:40",5966.51,6100.0,0.0,0.05,129.6,137.9,0.002,-0.998]
["2024-11-07 10:53:40",5966.51,6125.0,0.0,0.05,154.6,162.9,0.002,-0.998]
["2024-11-07 10:53:40",5966.51,6150.0,0.0,0.05,179.6,187.9,0.001,-0.999]
["2024-11-07 10:53:40",5966.51,6175.0,0.0,0.05,204.6,212.9,0.001,-0.999]
["2024-11-07 10:53:40",5966.51,6200.0,0.0,0.05,229.5,237.9,0.001,-0.999]
["2024-11-07 10:53:40",5966.51,6250.0,0.0,0.05,279.5,287.9,0.001,-0.999]
["2024-11-07 10:53:40",5966.51,6300.0,0.0,0.05,329.5,337.9,0.001,-0.999]
["2024-11-07 10:53:40",5966.51,6400.0,0.0,0.05,429.5,437.9,0.001,-0.999]
["2024-11-07 10:53:40",5966.51,6500.0,0.0,0.05,529.5,537.9,0.001,-0.999]
["2024-11-07 10:53:40",5966.51,6600.0,0.0,0.05,629.5,637.9,0.001,-0.999]
["2024-11-07 10:53:40",5966.51,6800.0,0.0,0.05,829.5,837.9,0.0,-1.0]
["2024-11-07 10:53:40",5966.51,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:53:40",5966.51,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:53:40",5966.51,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:53:40",5966.51,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:53:50",5966.73,5840.0,122.6,130.5,0.15,0.2,0.99,-0.009]
["2024-11-07 10:53:50",5966.73,5845.0,120.0,123.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:53:50",5966.73,5850.0,115.0,118.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:53:50",5966.73,5855.0,108.2,114.2,0.2,0.3,0.986,-0.014]
["2024-11-07 10:53:50",5966.73,5860.0,104.9,108.1,0.25,0.3,0.983,-0.017]
["2024-11-07 10:53:50",5966.73,5865.0,98.3,105.3,0.3,0.4,0.981,-0.019]
["2024-11-07 10:53:50",5966.73,5870.0,96.6,97.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:53:50",5966.73,5875.0,91.6,94.0,0.45,0.5,0.974,-0.026]
["2024-11-07 10:53:50",5966.73,5880.0,83.3,90.2,0.55,0.6,0.969,-0.031]
["2024-11-07 10:53:50",5966.73,5885.0,81.6,85.3,0.65,0.75,0.962,-0.038]
["2024-11-07 10:53:50",5966.73,5890.0,77.0,77.9,0.8,0.9,0.955,-0.045]
["2024-11-07 10:53:50",5966.73,5895.0,72.2,74.0,1.0,1.05,0.946,-0.054]
["2024-11-07 10:53:50",5966.73,5900.0,67.4,70.1,1.2,1.25,0.936,-0.064]
["2024-11-07 10:53:50",5966.73,5905.0,62.6,63.5,1.45,1.5,0.924,-0.076]
["2024-11-07 10:53:50",5966.73,5910.0,56.5,58.8,1.75,1.85,0.908,-0.091]
["2024-11-07 10:53:50",5966.73,5915.0,53.4,54.2,2.15,2.2,0.892,-0.108]
["2024-11-07 10:53:50",5966.73,5920.0,48.8,50.0,2.6,2.7,0.871,-0.128]
["2024-11-07 10:53:50",5966.73,5925.0,44.4,45.2,3.2,3.3,0.847,-0.153]
["2024-11-07 10:53:50",5966.73,5930.0,40.1,40.9,3.8,4.0,0.82,-0.18]
["2024-11-07 10:53:50",5966.73,5935.0,36.2,36.7,4.7,4.8,0.789,-0.211]
["2024-11-07 10:53:50",5966.73,5940.0,32.1,32.4,5.7,5.8,0.753,-0.247]
["2024-11-07 10:53:50",5966.73,5945.0,28.3,28.6,6.8,6.9,0.714,-0.286]
["2024-11-07 10:53:50",5966.73,5950.0,24.6,24.9,8.1,8.3,0.67,-0.33]
["2024-11-07 10:53:50",5966.73,5955.0,21.2,21.4,9.7,9.8,0.623,-0.377]
["2024-11-07 10:53:50",5966.73,5960.0,18.0,18.1,11.5,11.6,0.572,-0.428]
["2024-11-07 10:53:50",5966.73,5970.0,12.3,12.5,15.8,15.9,0.462,-0.538]
["2024-11-07 10:53:50",5966.73,5975.0,9.9,10.1,18.4,18.6,0.405,-0.595]
["2024-11-07 10:53:50",5966.73,5980.0,7.8,8.0,21.2,21.5,0.347,-0.653]
["2024-11-07 10:53:50",5966.73,5990.0,4.6,4.7,28.0,28.3,0.24,-0.76]
["2024-11-07 10:53:50",5966.73,6000.0,2.5,2.6,35.6,36.3,0.151,-0.849]
["2024-11-07 10:53:50",5966.73,6010.0,1.3,1.35,44.3,45.1,0.089,-0.911]
["2024-11-07 10:53:50",5966.73,6025.0,0.45,0.5,58.4,59.3,0.037,-0.963]
["2024-11-07 10:53:50",5966.73,6050.0,0.1,0.15,82.2,85.4,0.01,-0.99]
["2024-11-07 10:53:50",5966.73,6075.0,0.0,0.05,105.8,112.6,0.002,-0.998]
["2024-11-07 10:53:50",5966.73,6100.0,0.0,0.05,129.6,137.6,0.002,-0.998]
["2024-11-07 10:53:50",5966.73,6125.0,0.0,0.05,154.6,162.6,0.002,-0.998]
["2024-11-07 10:53:50",5966.73,6150.0,0.0,0.05,179.6,187.6,0.001,-0.999]
["2024-11-07 10:53:50",5966.73,6175.0,0.0,0.05,204.3,212.5,0.001,-0.999]
["2024-11-07 10:53:50",5966.73,6200.0,0.0,0.05,229.3,237.5,0.001,-0.999]
["2024-11-07 10:53:50",5966.73,6250.0,0.0,0.05,279.3,287.5,0.001,-0.999]
["2024-11-07 10:53:50",5966.73,6300.0,0.0,0.05,329.3,337.5,0.001,-0.999]
["2024-11-07 10:53:50",5966.73,6400.0,0.0,0.05,429.3,437.5,0.001,-0.999]
["2024-11-07 10:53:50",5966.73,6500.0,0.0,0.05,529.3,537.5,0.001,-0.999]
["2024-11-07 10:53:50",5966.73,6600.0,0.0,0.05,629.3,637.5,0.001,-0.999]
["2024-11-07 10:53:50",5966.73,6800.0,0.0,0.05,829.3,837.5,0.0,-1.0]
["2024-11-07 10:53:50",5966.73,7000.0,0.0,0.05,1029.1,1040.2,0.0,-1.0]
["2024-11-07 10:53:50",5966.73,7200.0,0.0,0.05,1229.1,1240.2,0.0,-1.0]
["2024-11-07 10:53:50",5966.73,7400.0,0.0,0.05,1429.1,1440.2,0.0,-1.0]
["2024-11-07 10:53:50",5966.73,7600.0,0.0,0.05,1629.1,1640.2,0.0,-1.0]
["2024-11-07 10:53:59",5966.68,5840.0,122.4,130.5,0.15,0.2,0.99,-0.009]
["2024-11-07 10:53:59",5966.68,5845.0,120.1,123.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:53:59",5966.68,5850.0,115.2,118.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:53:59",5966.68,5855.0,110.0,113.2,0.2,0.3,0.986,-0.014]
["2024-11-07 10:53:59",5966.68,5860.0,105.2,108.7,0.25,0.35,0.983,-0.017]
["2024-11-07 10:53:59",5966.68,5865.0,98.3,105.3,0.3,0.4,0.981,-0.019]
["2024-11-07 10:53:59",5966.68,5870.0,96.5,97.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:53:59",5966.68,5875.0,91.6,94.0,0.45,0.5,0.974,-0.026]
["2024-11-07 10:53:59",5966.68,5880.0,83.3,90.2,0.55,0.6,0.969,-0.031]
["2024-11-07 10:53:59",5966.68,5885.0,81.8,82.5,0.65,0.75,0.962,-0.038]
["2024-11-07 10:53:59",5966.68,5890.0,76.9,77.6,0.8,0.9,0.955,-0.045]
["2024-11-07 10:53:59",5966.68,5895.0,72.1,72.8,1.0,1.05,0.946,-0.054]
["2024-11-07 10:53:59",5966.68,5900.0,67.3,68.0,1.2,1.25,0.936,-0.064]
["2024-11-07 10:53:59",5966.68,5905.0,62.6,63.2,1.45,1.5,0.924,-0.076]
["2024-11-07 10:53:59",5966.68,5910.0,57.9,58.6,1.75,1.85,0.908,-0.091]
["2024-11-07 10:53:59",5966.68,5915.0,53.3,53.9,2.15,2.2,0.892,-0.108]
["2024-11-07 10:53:59",5966.68,5920.0,48.8,49.4,2.6,2.7,0.871,-0.128]
["2024-11-07 10:53:59",5966.68,5925.0,44.4,45.0,3.2,3.3,0.847,-0.153]
["2024-11-07 10:53:59",5966.68,5930.0,40.1,40.7,3.9,4.0,0.82,-0.18]
["2024-11-07 10:53:59",5966.68,5935.0,36.1,36.5,4.7,4.8,0.789,-0.211]
["2024-11-07 10:53:59",5966.68,5940.0,32.1,32.4,5.7,5.8,0.753,-0.247]
["2024-11-07 10:53:59",5966.68,5945.0,28.3,28.5,6.8,7.0,0.714,-0.286]
["2024-11-07 10:53:59",5966.68,5950.0,24.6,24.8,8.2,8.3,0.67,-0.33]
["2024-11-07 10:53:59",5966.68,5955.0,21.2,21.3,9.7,9.9,0.623,-0.377]
["2024-11-07 10:53:59",5966.68,5960.0,18.0,18.1,11.5,11.7,0.572,-0.428]
["2024-11-07 10:53:59",5966.68,5970.0,12.3,12.5,15.8,16.0,0.462,-0.538]
["2024-11-07 10:53:59",5966.68,5975.0,9.9,10.0,18.4,18.6,0.405,-0.595]
["2024-11-07 10:53:59",5966.68,5980.0,7.8,7.9,21.3,21.5,0.347,-0.653]
["2024-11-07 10:53:59",5966.68,5990.0,4.6,4.7,28.0,28.3,0.24,-0.76]
["2024-11-07 10:53:59",5966.68,6000.0,2.5,2.6,35.8,36.4,0.151,-0.849]
["2024-11-07 10:53:59",5966.68,6010.0,1.3,1.35,44.5,45.2,0.089,-0.911]
["2024-11-07 10:53:59",5966.68,6025.0,0.45,0.5,58.7,59.4,0.037,-0.963]
["2024-11-07 10:53:59",5966.68,6050.0,0.1,0.15,82.2,85.4,0.01,-0.99]
["2024-11-07 10:53:59",5966.68,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:53:59",5966.68,6100.0,0.0,0.05,129.6,137.7,0.002,-0.998]
["2024-11-07 10:53:59",5966.68,6125.0,0.0,0.05,154.6,162.7,0.002,-0.998]
["2024-11-07 10:53:59",5966.68,6150.0,0.0,0.05,179.6,187.7,0.001,-0.999]
["2024-11-07 10:53:59",5966.68,6175.0,0.0,0.05,204.4,212.7,0.001,-0.999]
["2024-11-07 10:53:59",5966.68,6200.0,0.0,0.05,229.3,237.7,0.001,-0.999]
["2024-11-07 10:53:59",5966.68,6250.0,0.0,0.05,279.3,287.7,0.001,-0.999]
["2024-11-07 10:53:59",5966.68,6300.0,0.0,0.05,329.3,337.7,0.001,-0.999]
["2024-11-07 10:53:59",5966.68,6400.0,0.0,0.05,429.3,437.7,0.001,-0.999]
["2024-11-07 10:53:59",5966.68,6500.0,0.0,0.05,529.3,537.7,0.001,-0.999]
["2024-11-07 10:53:59",5966.68,6600.0,0.0,0.05,629.3,637.7,0.001,-0.999]
["2024-11-07 10:53:59",5966.68,6800.0,0.0,0.05,829.3,837.7,0.0,-1.0]
["2024-11-07 10:53:59",5966.68,7000.0,0.0,0.05,1029.1,1038.8,0.0,-1.0]
["2024-11-07 10:53:59",5966.68,7200.0,0.0,0.05,1229.1,1238.8,0.0,-1.0]
["2024-11-07 10:53:59",5966.68,7400.0,0.0,0.05,1429.1,1438.8,0.0,-1.0]
["2024-11-07 10:53:59",5966.68,7600.0,0.0,0.05,1629.1,1638.8,0.0,-1.0]
["2024-11-07 10:54:09",5967.2,5840.0,123.0,130.5,0.15,0.2,0.99,-0.009]
["2024-11-07 10:54:09",5967.2,5845.0,120.1,123.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:54:09",5967.2,5850.0,115.2,118.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:54:09",5967.2,5855.0,108.2,113.7,0.2,0.3,0.986,-0.014]
["2024-11-07 10:54:09",5967.2,5860.0,105.2,108.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:54:09",5967.2,5865.0,98.3,105.3,0.3,0.35,0.981,-0.019]
["2024-11-07 10:54:09",5967.2,5870.0,96.8,97.9,0.35,0.45,0.977,-0.023]
["2024-11-07 10:54:09",5967.2,5875.0,90.3,93.5,0.45,0.5,0.974,-0.026]
["2024-11-07 10:54:09",5967.2,5880.0,83.8,88.0,0.55,0.6,0.969,-0.031]
["2024-11-07 10:54:09",5967.2,5885.0,78.9,85.3,0.65,0.7,0.962,-0.038]
["2024-11-07 10:54:09",5967.2,5890.0,77.4,78.1,0.8,0.85,0.955,-0.045]
["2024-11-07 10:54:09",5967.2,5895.0,72.6,73.3,0.95,1.05,0.946,-0.054]
["2024-11-07 10:54:09",5967.2,5900.0,67.8,68.5,1.15,1.25,0.936,-0.064]
["2024-11-07 10:54:09",5967.2,5905.0,61.6,63.7,1.4,1.5,0.924,-0.076]
["2024-11-07 10:54:09",5967.2,5910.0,58.4,59.0,1.75,1.8,0.909,-0.091]
["2024-11-07 10:54:09",5967.2,5915.0,53.8,54.4,2.1,2.15,0.892,-0.108]
["2024-11-07 10:54:09",5967.2,5920.0,49.2,49.8,2.6,2.65,0.872,-0.128]
["2024-11-07 10:54:09",5967.2,5925.0,44.8,45.3,3.1,3.2,0.848,-0.152]
["2024-11-07 10:54:09",5967.2,5930.0,40.5,41.1,3.8,3.9,0.82,-0.18]
["2024-11-07 10:54:09",5967.2,5935.0,36.4,36.9,4.6,4.7,0.789,-0.211]
["2024-11-07 10:54:09",5967.2,5940.0,32.5,32.8,5.6,5.7,0.754,-0.246]
["2024-11-07 10:54:09",5967.2,5945.0,28.6,28.9,6.7,6.9,0.715,-0.285]
["2024-11-07 10:54:09",5967.2,5950.0,24.9,25.2,8.0,8.2,0.671,-0.329]
["2024-11-07 10:54:09",5967.2,5955.0,21.4,21.6,9.5,9.7,0.624,-0.376]
["2024-11-07 10:54:09",5967.2,5960.0,18.2,18.4,11.3,11.5,0.573,-0.427]
["2024-11-07 10:54:09",5967.2,5970.0,12.5,12.7,15.6,15.8,0.463,-0.537]
["2024-11-07 10:54:09",5967.2,5975.0,10.1,10.3,18.2,18.4,0.406,-0.594]
["2024-11-07 10:54:09",5967.2,5980.0,8.0,8.2,21.0,21.3,0.348,-0.652]
["2024-11-07 10:54:09",5967.2,5990.0,4.7,4.8,27.7,28.0,0.24,-0.76]
["2024-11-07 10:54:09",5967.2,6000.0,2.55,2.65,35.4,36.0,0.152,-0.848]
["2024-11-07 10:54:09",5967.2,6010.0,1.35,1.4,44.1,46.1,0.089,-0.911]
["2024-11-07 10:54:09",5967.2,6025.0,0.45,0.55,56.6,60.4,0.037,-0.963]
["2024-11-07 10:54:09",5967.2,6050.0,0.1,0.15,81.6,84.7,0.01,-0.99]
["2024-11-07 10:54:09",5967.2,6075.0,0.0,0.05,104.3,112.1,0.002,-0.998]
["2024-11-07 10:54:09",5967.2,6100.0,0.0,0.05,129.6,137.1,0.002,-0.998]
["2024-11-07 10:54:09",5967.2,6125.0,0.0,0.05,154.6,162.1,0.002,-0.998]
["2024-11-07 10:54:09",5967.2,6150.0,0.0,0.05,179.6,187.1,0.001,-0.998]
["2024-11-07 10:54:09",5967.2,6175.0,0.0,0.05,203.8,212.1,0.001,-0.999]
["2024-11-07 10:54:09",5967.2,6200.0,0.0,0.05,229.0,237.1,0.001,-0.999]
["2024-11-07 10:54:09",5967.2,6250.0,0.0,0.05,279.0,287.1,0.001,-0.999]
["2024-11-07 10:54:09",5967.2,6300.0,0.0,0.05,328.9,337.1,0.001,-0.999]
["2024-11-07 10:54:09",5967.2,6400.0,0.0,0.05,428.9,437.1,0.001,-0.999]
["2024-11-07 10:54:09",5967.2,6500.0,0.0,0.05,528.9,537.1,0.001,-0.999]
["2024-11-07 10:54:09",5967.2,6600.0,0.0,0.05,628.9,637.1,0.001,-0.999]
["2024-11-07 10:54:09",5967.2,6800.0,0.0,0.05,828.9,837.1,0.0,-1.0]
["2024-11-07 10:54:09",5967.2,7000.0,0.0,0.05,1029.1,1038.8,0.0,-1.0]
["2024-11-07 10:54:09",5967.2,7200.0,0.0,0.05,1229.1,1238.8,0.0,-1.0]
["2024-11-07 10:54:09",5967.2,7400.0,0.0,0.05,1429.1,1438.8,0.0,-1.0]
["2024-11-07 10:54:09",5967.2,7600.0,0.0,0.05,1629.1,1638.8,0.0,-1.0]
["2024-11-07 10:54:18",5966.87,5840.0,122.4,130.5,0.15,0.2,0.99,-0.009]
["2024-11-07 10:54:18",5966.87,5845.0,120.1,123.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:54:18",5966.87,5850.0,115.2,118.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:54:18",5966.87,5855.0,110.1,113.3,0.2,0.3,0.986,-0.014]
["2024-11-07 10:54:18",5966.87,5860.0,105.2,108.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:54:18",5966.87,5865.0,98.3,105.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:54:18",5966.87,5870.0,94.4,97.9,0.35,0.45,0.978,-0.022]
["2024-11-07 10:54:18",5966.87,5875.0,90.3,93.5,0.45,0.5,0.974,-0.026]
["2024-11-07 10:54:18",5966.87,5880.0,83.8,88.0,0.55,0.6,0.969,-0.031]
["2024-11-07 10:54:18",5966.87,5885.0,78.9,85.3,0.65,0.7,0.963,-0.037]
["2024-11-07 10:54:18",5966.87,5890.0,76.8,77.7,0.8,0.85,0.956,-0.044]
["2024-11-07 10:54:18",5966.87,5895.0,72.0,72.9,1.0,1.05,0.946,-0.054]
["2024-11-07 10:54:18",5966.87,5900.0,67.2,68.1,1.2,1.25,0.936,-0.064]
["2024-11-07 10:54:18",5966.87,5905.0,61.6,63.3,1.45,1.5,0.924,-0.076]
["2024-11-07 10:54:18",5966.87,5910.0,58.0,58.6,1.75,1.85,0.909,-0.091]
["2024-11-07 10:54:18",5966.87,5915.0,53.4,54.0,2.15,2.2,0.893,-0.107]
["2024-11-07 10:54:18",5966.87,5920.0,48.9,49.4,2.6,2.7,0.872,-0.128]
["2024-11-07 10:54:18",5966.87,5925.0,44.4,45.0,3.2,3.3,0.848,-0.152]
["2024-11-07 10:54:18",5966.87,5930.0,40.1,40.7,3.9,4.0,0.82,-0.18]
["2024-11-07 10:54:18",5966.87,5935.0,36.0,36.5,4.7,4.8,0.789,-0.21]
["2024-11-07 10:54:18",5966.87,5940.0,32.1,32.4,5.7,5.8,0.754,-0.246]
["2024-11-07 10:54:18",5966.87,5945.0,28.2,28.5,6.8,7.0,0.714,-0.285]
["2024-11-07 10:54:18",5966.87,5950.0,24.6,24.8,8.2,8.3,0.672,-0.328]
["2024-11-07 10:54:18",5966.87,5955.0,21.1,21.4,9.7,9.9,0.624,-0.376]
["2024-11-07 10:54:18",5966.87,5960.0,17.9,18.1,11.5,11.7,0.574,-0.426]
["2024-11-07 10:54:18",5966.87,5970.0,12.3,12.5,15.8,16.0,0.464,-0.536]
["2024-11-07 10:54:18",5966.87,5975.0,9.9,10.1,18.4,18.6,0.406,-0.594]
["2024-11-07 10:54:18",5966.87,5980.0,7.8,8.0,21.3,21.5,0.349,-0.651]
["2024-11-07 10:54:18",5966.87,5990.0,4.6,4.7,28.0,28.3,0.241,-0.759]
["2024-11-07 10:54:18",5966.87,6000.0,2.5,2.6,35.8,36.3,0.152,-0.848]
["2024-11-07 10:54:18",5966.87,6010.0,1.3,1.35,44.5,45.1,0.09,-0.91]
["2024-11-07 10:54:18",5966.87,6025.0,0.45,0.5,58.6,60.4,0.037,-0.963]
["2024-11-07 10:54:18",5966.87,6050.0,0.1,0.15,82.1,85.3,0.01,-0.99]
["2024-11-07 10:54:18",5966.87,6075.0,0.0,0.05,104.3,112.8,0.002,-0.998]
["2024-11-07 10:54:18",5966.87,6100.0,0.0,0.05,129.6,137.7,0.002,-0.998]
["2024-11-07 10:54:18",5966.87,6125.0,0.0,0.05,154.6,162.7,0.002,-0.998]
["2024-11-07 10:54:18",5966.87,6150.0,0.0,0.05,179.6,187.7,0.001,-0.998]
["2024-11-07 10:54:18",5966.87,6175.0,0.0,0.05,204.4,212.7,0.001,-0.999]
["2024-11-07 10:54:18",5966.87,6200.0,0.0,0.05,229.4,237.7,0.001,-0.999]
["2024-11-07 10:54:18",5966.87,6250.0,0.0,0.05,279.4,287.7,0.001,-0.999]
["2024-11-07 10:54:18",5966.87,6300.0,0.0,0.05,329.3,337.7,0.001,-0.999]
["2024-11-07 10:54:18",5966.87,6400.0,0.0,0.05,429.3,437.7,0.001,-0.999]
["2024-11-07 10:54:18",5966.87,6500.0,0.0,0.05,529.3,537.7,0.001,-0.999]
["2024-11-07 10:54:18",5966.87,6600.0,0.0,0.05,629.4,637.7,0.001,-0.999]
["2024-11-07 10:54:18",5966.87,6800.0,0.0,0.05,829.4,837.7,0.0,-1.0]
["2024-11-07 10:54:18",5966.87,7000.0,0.0,0.05,1029.1,1038.8,0.0,-1.0]
["2024-11-07 10:54:18",5966.87,7200.0,0.0,0.05,1229.1,1238.8,0.0,-1.0]
["2024-11-07 10:54:18",5966.87,7400.0,0.0,0.05,1429.1,1438.8,0.0,-1.0]
["2024-11-07 10:54:18",5966.87,7600.0,0.0,0.05,1629.1,1638.8,0.0,-1.0]
["2024-11-07 10:54:28",5966.65,5840.0,122.6,130.5,0.15,0.2,0.99,-0.009]
["2024-11-07 10:54:28",5966.65,5845.0,120.1,123.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:54:28",5966.65,5850.0,115.2,118.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:54:28",5966.65,5855.0,110.1,113.3,0.2,0.25,0.986,-0.014]
["2024-11-07 10:54:28",5966.65,5860.0,105.2,108.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:54:28",5966.65,5865.0,98.3,105.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:54:28",5966.65,5870.0,96.6,99.1,0.35,0.45,0.978,-0.022]
["2024-11-07 10:54:28",5966.65,5875.0,91.7,93.4,0.45,0.5,0.974,-0.026]
["2024-11-07 10:54:28",5966.65,5880.0,86.8,90.2,0.55,0.6,0.969,-0.031]
["2024-11-07 10:54:28",5966.65,5885.0,81.9,82.7,0.65,0.7,0.963,-0.037]
["2024-11-07 10:54:28",5966.65,5890.0,77.0,77.7,0.8,0.85,0.956,-0.044]
["2024-11-07 10:54:28",5966.65,5895.0,72.2,72.9,0.95,1.05,0.946,-0.054]
["2024-11-07 10:54:28",5966.65,5900.0,64.4,68.1,1.2,1.25,0.936,-0.064]
["2024-11-07 10:54:28",5966.65,5905.0,62.7,63.4,1.45,1.5,0.924,-0.076]
["2024-11-07 10:54:28",5966.65,5910.0,58.0,58.6,1.75,1.8,0.909,-0.091]
["2024-11-07 10:54:28",5966.65,5915.0,53.4,54.0,2.15,2.2,0.893,-0.107]
["2024-11-07 10:54:28",5966.65,5920.0,48.9,49.4,2.6,2.65,0.872,-0.128]
["2024-11-07 10:54:28",5966.65,5925.0,44.5,45.0,3.2,3.3,0.848,-0.152]
["2024-11-07 10:54:28",5966.65,5930.0,40.2,40.7,3.8,4.0,0.82,-0.18]
["2024-11-07 10:54:28",5966.65,5935.0,36.1,36.5,4.7,4.8,0.789,-0.21]
["2024-11-07 10:54:28",5966.65,5940.0,32.1,32.4,5.7,5.8,0.754,-0.246]
["2024-11-07 10:54:28",5966.65,5945.0,28.3,28.6,6.8,7.0,0.714,-0.285]
["2024-11-07 10:54:28",5966.65,5950.0,24.6,24.8,8.1,8.3,0.672,-0.328]
["2024-11-07 10:54:28",5966.65,5955.0,21.2,21.4,9.7,9.8,0.624,-0.376]
["2024-11-07 10:54:28",5966.65,5960.0,17.9,18.2,11.5,11.6,0.574,-0.426]
["2024-11-07 10:54:28",5966.65,5970.0,12.3,12.5,15.8,16.0,0.464,-0.536]
["2024-11-07 10:54:28",5966.65,5975.0,9.9,10.1,18.4,18.6,0.406,-0.594]
["2024-11-07 10:54:28",5966.65,5980.0,7.8,8.0,21.3,21.5,0.349,-0.651]
["2024-11-07 10:54:28",5966.65,5990.0,4.6,4.7,28.0,28.3,0.241,-0.759]
["2024-11-07 10:54:28",5966.65,6000.0,2.5,2.6,35.7,36.3,0.152,-0.848]
["2024-11-07 10:54:28",5966.65,6010.0,1.3,1.35,44.5,45.1,0.09,-0.91]
["2024-11-07 10:54:28",5966.65,6025.0,0.45,0.5,57.1,59.3,0.037,-0.963]
["2024-11-07 10:54:28",5966.65,6050.0,0.1,0.15,82.1,85.3,0.01,-0.99]
["2024-11-07 10:54:28",5966.65,6075.0,0.0,0.05,104.3,112.6,0.002,-0.998]
["2024-11-07 10:54:28",5966.65,6100.0,0.0,0.05,129.6,137.6,0.002,-0.998]
["2024-11-07 10:54:28",5966.65,6125.0,0.0,0.05,154.6,162.6,0.002,-0.998]
["2024-11-07 10:54:28",5966.65,6150.0,0.0,0.05,179.6,187.6,0.001,-0.998]
["2024-11-07 10:54:28",5966.65,6175.0,0.0,0.05,204.3,212.6,0.001,-0.999]
["2024-11-07 10:54:28",5966.65,6200.0,0.0,0.05,229.3,237.6,0.001,-0.999]
["2024-11-07 10:54:28",5966.65,6250.0,0.0,0.05,279.3,287.6,0.001,-0.999]
["2024-11-07 10:54:28",5966.65,6300.0,0.0,0.05,329.3,337.6,0.001,-0.999]
["2024-11-07 10:54:28",5966.65,6400.0,0.0,0.05,429.3,437.6,0.001,-0.999]
["2024-11-07 10:54:28",5966.65,6500.0,0.0,0.05,529.3,537.6,0.001,-0.999]
["2024-11-07 10:54:28",5966.65,6600.0,0.0,0.05,629.3,637.6,0.001,-0.999]
["2024-11-07 10:54:28",5966.65,6800.0,0.0,0.05,829.3,837.6,0.0,-1.0]
["2024-11-07 10:54:28",5966.65,7000.0,0.0,0.05,1029.1,1038.8,0.0,-1.0]
["2024-11-07 10:54:28",5966.65,7200.0,0.0,0.05,1229.1,1238.8,0.0,-1.0]
["2024-11-07 10:54:28",5966.65,7400.0,0.0,0.05,1429.1,1438.8,0.0,-1.0]
["2024-11-07 10:54:28",5966.65,7600.0,0.0,0.05,1629.1,1638.8,0.0,-1.0]
["2024-11-07 10:54:37",5966.7,5840.0,122.1,130.2,0.15,0.2,0.99,-0.009]
["2024-11-07 10:54:37",5966.7,5845.0,119.4,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:54:37",5966.7,5850.0,113.9,120.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:54:37",5966.7,5855.0,108.2,115.3,0.2,0.25,0.987,-0.013]
["2024-11-07 10:54:37",5966.7,5860.0,104.1,110.4,0.25,0.3,0.985,-0.015]
["2024-11-07 10:54:37",5966.7,5865.0,98.3,105.3,0.3,0.4,0.982,-0.018]
["2024-11-07 10:54:37",5966.7,5870.0,95.9,96.7,0.4,0.45,0.978,-0.022]
["2024-11-07 10:54:37",5966.7,5875.0,91.0,91.8,0.45,0.5,0.974,-0.026]
["2024-11-07 10:54:37",5966.7,5880.0,86.1,86.9,0.55,0.6,0.969,-0.031]
["2024-11-07 10:54:37",5966.7,5885.0,81.2,82.0,0.7,0.75,0.963,-0.037]
["2024-11-07 10:54:37",5966.7,5890.0,76.4,77.1,0.8,0.9,0.956,-0.044]
["2024-11-07 10:54:37",5966.7,5895.0,71.5,72.3,1.0,1.05,0.947,-0.053]
["2024-11-07 10:54:37",5966.7,5900.0,66.8,67.5,1.2,1.25,0.936,-0.064]
["2024-11-07 10:54:37",5966.7,5905.0,62.0,62.8,1.5,1.55,0.924,-0.076]
["2024-11-07 10:54:37",5966.7,5910.0,57.5,58.1,1.8,1.9,0.91,-0.09]
["2024-11-07 10:54:37",5966.7,5915.0,52.9,53.5,2.2,2.25,0.893,-0.107]
["2024-11-07 10:54:37",5966.7,5920.0,48.4,48.9,2.7,2.75,0.873,-0.127]
["2024-11-07 10:54:37",5966.7,5925.0,43.9,44.5,3.2,3.4,0.849,-0.151]
["2024-11-07 10:54:37",5966.7,5930.0,39.7,40.2,3.9,4.1,0.821,-0.179]
["2024-11-07 10:54:37",5966.7,5935.0,35.6,36.1,4.8,4.9,0.791,-0.21]
["2024-11-07 10:54:37",5966.7,5940.0,31.7,32.0,5.8,5.9,0.755,-0.245]
["2024-11-07 10:54:37",5966.7,5945.0,27.8,28.1,6.9,7.1,0.715,-0.285]
["2024-11-07 10:54:37",5966.7,5950.0,24.2,24.5,8.3,8.5,0.672,-0.328]
["2024-11-07 10:54:37",5966.7,5955.0,20.8,21.0,9.9,10.0,0.625,-0.375]
["2024-11-07 10:54:37",5966.7,5960.0,17.6,17.8,11.7,11.9,0.574,-0.426]
["2024-11-07 10:54:37",5966.7,5970.0,12.0,12.2,16.1,16.3,0.464,-0.536]
["2024-11-07 10:54:37",5966.7,5975.0,9.7,9.9,18.7,18.9,0.406,-0.594]
["2024-11-07 10:54:37",5966.7,5980.0,7.6,7.8,21.6,21.8,0.349,-0.651]
["2024-11-07 10:54:37",5966.7,5990.0,4.4,4.6,28.4,28.7,0.241,-0.758]
["2024-11-07 10:54:37",5966.7,6000.0,2.4,2.5,36.2,36.7,0.152,-0.848]
["2024-11-07 10:54:37",5966.7,6010.0,1.25,1.3,45.0,45.7,0.09,-0.91]
["2024-11-07 10:54:37",5966.7,6025.0,0.45,0.5,59.2,60.0,0.037,-0.963]
["2024-11-07 10:54:37",5966.7,6050.0,0.1,0.15,80.2,87.2,0.01,-0.99]
["2024-11-07 10:54:37",5966.7,6075.0,0.0,0.05,104.9,112.8,0.002,-0.998]
["2024-11-07 10:54:37",5966.7,6100.0,0.0,0.05,129.9,138.2,0.002,-0.998]
["2024-11-07 10:54:37",5966.7,6125.0,0.0,0.05,154.9,163.2,0.002,-0.998]
["2024-11-07 10:54:37",5966.7,6150.0,0.0,0.05,179.9,188.2,0.001,-0.998]
["2024-11-07 10:54:37",5966.7,6175.0,0.0,0.05,204.9,213.2,0.001,-0.999]
["2024-11-07 10:54:37",5966.7,6200.0,0.0,0.05,229.9,238.1,0.001,-0.999]
["2024-11-07 10:54:37",5966.7,6250.0,0.0,0.05,279.9,288.1,0.001,-0.999]
["2024-11-07 10:54:37",5966.7,6300.0,0.0,0.05,329.9,338.1,0.001,-0.999]
["2024-11-07 10:54:37",5966.7,6400.0,0.0,0.05,429.9,438.1,0.001,-0.999]
["2024-11-07 10:54:37",5966.7,6500.0,0.0,0.05,529.9,538.1,0.001,-0.999]
["2024-11-07 10:54:37",5966.7,6600.0,0.0,0.05,629.9,638.1,0.001,-0.999]
["2024-11-07 10:54:37",5966.7,6800.0,0.0,0.05,829.9,838.1,0.0,-1.0]
["2024-11-07 10:54:37",5966.7,7000.0,0.0,0.05,1029.1,1038.8,0.0,-1.0]
["2024-11-07 10:54:37",5966.7,7200.0,0.0,0.05,1229.1,1238.8,0.0,-1.0]
["2024-11-07 10:54:37",5966.7,7400.0,0.0,0.05,1429.1,1438.8,0.0,-1.0]
["2024-11-07 10:54:37",5966.7,7600.0,0.0,0.05,1629.1,1638.8,0.0,-1.0]
["2024-11-07 10:54:47",5966.38,5840.0,121.9,129.9,0.15,0.2,0.99,-0.009]
["2024-11-07 10:54:47",5966.38,5845.0,119.4,123.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:54:47",5966.38,5850.0,114.4,117.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:54:47",5966.38,5855.0,109.4,112.7,0.2,0.25,0.987,-0.013]
["2024-11-07 10:54:47",5966.38,5860.0,104.4,108.5,0.25,0.35,0.985,-0.015]
["2024-11-07 10:54:47",5966.38,5865.0,98.3,105.1,0.3,0.4,0.982,-0.018]
["2024-11-07 10:54:47",5966.38,5870.0,95.6,96.8,0.4,0.45,0.978,-0.022]
["2024-11-07 10:54:47",5966.38,5875.0,90.7,91.8,0.45,0.5,0.974,-0.026]
["2024-11-07 10:54:47",5966.38,5880.0,85.8,90.2,0.55,0.6,0.969,-0.031]
["2024-11-07 10:54:47",5966.38,5885.0,81.0,82.1,0.7,0.75,0.963,-0.037]
["2024-11-07 10:54:47",5966.38,5890.0,76.1,76.7,0.85,0.9,0.956,-0.044]
["2024-11-07 10:54:47",5966.38,5895.0,71.3,71.9,1.0,1.05,0.947,-0.053]
["2024-11-07 10:54:47",5966.38,5900.0,66.5,67.1,1.2,1.3,0.936,-0.064]
["2024-11-07 10:54:47",5966.38,5905.0,61.8,62.4,1.5,1.55,0.924,-0.076]
["2024-11-07 10:54:47",5966.38,5910.0,56.0,57.7,1.85,1.9,0.91,-0.09]
["2024-11-07 10:54:47",5966.38,5915.0,51.4,53.1,2.25,2.3,0.893,-0.107]
["2024-11-07 10:54:47",5966.38,5920.0,47.2,48.6,2.7,2.8,0.873,-0.127]
["2024-11-07 10:54:47",5966.38,5925.0,43.6,44.2,3.3,3.4,0.849,-0.151]
["2024-11-07 10:54:47",5966.38,5930.0,39.4,39.9,4.0,4.1,0.821,-0.179]
["2024-11-07 10:54:47",5966.38,5935.0,35.2,35.7,4.9,5.0,0.791,-0.21]
["2024-11-07 10:54:47",5966.38,5940.0,31.3,31.6,5.9,6.0,0.755,-0.245]
["2024-11-07 10:54:47",5966.38,5945.0,27.5,27.8,7.1,7.2,0.715,-0.285]
["2024-11-07 10:54:47",5966.38,5950.0,24.0,24.2,8.4,8.6,0.672,-0.328]
["2024-11-07 10:54:47",5966.38,5955.0,20.6,20.8,10.0,10.2,0.625,-0.375]
["2024-11-07 10:54:47",5966.38,5960.0,17.4,17.6,11.9,12.0,0.574,-0.426]
["2024-11-07 10:54:47",5966.38,5970.0,11.8,12.0,16.3,16.5,0.464,-0.536]
["2024-11-07 10:54:47",5966.38,5975.0,9.5,9.7,18.9,19.1,0.406,-0.594]
["2024-11-07 10:54:47",5966.38,5980.0,7.5,7.6,21.9,22.1,0.349,-0.651]
["2024-11-07 10:54:47",5966.38,5990.0,4.3,4.5,28.7,29.0,0.241,-0.758]
["2024-11-07 10:54:47",5966.38,6000.0,2.4,2.45,36.6,37.1,0.152,-0.848]
["2024-11-07 10:54:47",5966.38,6010.0,1.25,1.3,45.4,46.0,0.09,-0.91]
["2024-11-07 10:54:47",5966.38,6025.0,0.45,0.5,59.1,60.2,0.037,-0.963]
["2024-11-07 10:54:47",5966.38,6050.0,0.05,0.1,82.7,86.0,0.01,-0.99]
["2024-11-07 10:54:47",5966.38,6075.0,0.0,0.05,105.6,112.8,0.002,-0.998]
["2024-11-07 10:54:47",5966.38,6100.0,0.0,0.05,130.3,138.3,0.002,-0.998]
["2024-11-07 10:54:47",5966.38,6125.0,0.0,0.05,155.3,163.3,0.002,-0.998]
["2024-11-07 10:54:47",5966.38,6150.0,0.0,0.05,180.3,188.3,0.001,-0.998]
["2024-11-07 10:54:47",5966.38,6175.0,0.0,0.05,205.3,213.5,0.001,-0.999]
["2024-11-07 10:54:47",5966.38,6200.0,0.0,0.05,230.2,238.5,0.001,-0.999]
["2024-11-07 10:54:47",5966.38,6250.0,0.0,0.05,280.2,288.5,0.001,-0.999]
["2024-11-07 10:54:47",5966.38,6300.0,0.0,0.05,330.2,338.5,0.001,-0.999]
["2024-11-07 10:54:47",5966.38,6400.0,0.0,0.05,430.2,438.5,0.001,-0.999]
["2024-11-07 10:54:47",5966.38,6500.0,0.0,0.05,530.2,538.5,0.001,-0.999]
["2024-11-07 10:54:47",5966.38,6600.0,0.0,0.05,630.2,638.5,0.001,-0.999]
["2024-11-07 10:54:47",5966.38,6800.0,0.0,0.05,830.2,838.5,0.0,-1.0]
["2024-11-07 10:54:47",5966.38,7000.0,0.0,0.05,1029.1,1038.8,0.0,-1.0]
["2024-11-07 10:54:47",5966.38,7200.0,0.0,0.05,1229.1,1238.8,0.0,-1.0]
["2024-11-07 10:54:47",5966.38,7400.0,0.0,0.05,1429.1,1438.8,0.0,-1.0]
["2024-11-07 10:54:47",5966.38,7600.0,0.0,0.05,1629.1,1638.8,0.0,-1.0]
["2024-11-07 10:54:56",5965.96,5840.0,121.9,129.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:54:56",5965.96,5845.0,119.2,122.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:54:56",5965.96,5850.0,114.1,117.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:54:56",5965.96,5855.0,109.0,114.6,0.2,0.3,0.987,-0.013]
["2024-11-07 10:54:56",5965.96,5860.0,104.3,107.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:54:56",5965.96,5865.0,98.3,104.4,0.3,0.4,0.981,-0.019]
["2024-11-07 10:54:56",5965.96,5870.0,95.5,96.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:54:56",5965.96,5875.0,89.2,91.3,0.45,0.5,0.974,-0.026]
["2024-11-07 10:54:56",5965.96,5880.0,83.2,86.4,0.6,0.65,0.968,-0.031]
["2024-11-07 10:54:56",5965.96,5885.0,80.7,81.5,0.7,0.75,0.961,-0.039]
["2024-11-07 10:54:56",5965.96,5890.0,75.8,76.7,0.85,0.9,0.954,-0.046]
["2024-11-07 10:54:56",5965.96,5895.0,71.0,71.8,1.05,1.1,0.946,-0.054]
["2024-11-07 10:54:56",5965.96,5900.0,66.2,67.0,1.25,1.3,0.935,-0.065]
["2024-11-07 10:54:56",5965.96,5905.0,61.5,62.3,1.5,1.6,0.922,-0.078]
["2024-11-07 10:54:56",5965.96,5910.0,57.0,57.6,1.85,1.95,0.906,-0.094]
["2024-11-07 10:54:56",5965.96,5915.0,52.4,53.0,2.25,2.35,0.889,-0.111]
["2024-11-07 10:54:56",5965.96,5920.0,47.9,48.5,2.75,2.85,0.868,-0.132]
["2024-11-07 10:54:56",5965.96,5925.0,43.5,44.1,3.3,3.5,0.844,-0.156]
["2024-11-07 10:54:56",5965.96,5930.0,39.2,39.8,4.1,4.2,0.816,-0.184]
["2024-11-07 10:54:56",5965.96,5935.0,35.2,35.7,5.0,5.1,0.783,-0.217]
["2024-11-07 10:54:56",5965.96,5940.0,31.3,31.6,6.0,6.1,0.748,-0.252]
["2024-11-07 10:54:56",5965.96,5945.0,27.5,27.8,7.2,7.3,0.708,-0.292]
["2024-11-07 10:54:56",5965.96,5950.0,23.9,24.1,8.5,8.7,0.664,-0.336]
["2024-11-07 10:54:56",5965.96,5955.0,20.5,20.7,10.2,10.3,0.617,-0.383]
["2024-11-07 10:54:56",5965.96,5960.0,17.4,17.6,12.0,12.1,0.566,-0.434]
["2024-11-07 10:54:56",5965.96,5970.0,11.8,12.0,16.5,16.6,0.455,-0.545]
["2024-11-07 10:54:56",5965.96,5975.0,9.5,9.7,19.0,19.3,0.397,-0.603]
["2024-11-07 10:54:56",5965.96,5980.0,7.5,7.6,22.0,22.3,0.34,-0.66]
["2024-11-07 10:54:56",5965.96,5990.0,4.3,4.5,28.8,29.2,0.232,-0.768]
["2024-11-07 10:54:56",5965.96,6000.0,2.35,2.45,36.7,37.3,0.147,-0.853]
["2024-11-07 10:54:56",5965.96,6010.0,1.2,1.3,45.5,47.0,0.087,-0.913]
["2024-11-07 10:54:56",5965.96,6025.0,0.45,0.5,58.1,60.5,0.037,-0.963]
["2024-11-07 10:54:56",5965.96,6050.0,0.05,0.1,83.1,86.7,0.007,-0.993]
["2024-11-07 10:54:56",5965.96,6075.0,0.0,0.05,105.6,112.8,0.002,-0.998]
["2024-11-07 10:54:56",5965.96,6100.0,0.0,0.05,130.4,138.3,0.002,-0.998]
["2024-11-07 10:54:56",5965.96,6125.0,0.0,0.05,155.4,163.3,0.002,-0.998]
["2024-11-07 10:54:56",5965.96,6150.0,0.0,0.05,180.4,188.3,0.001,-0.998]
["2024-11-07 10:54:56",5965.96,6175.0,0.0,0.05,205.4,213.7,0.001,-0.999]
["2024-11-07 10:54:56",5965.96,6200.0,0.0,0.05,230.4,238.7,0.001,-0.999]
["2024-11-07 10:54:56",5965.96,6250.0,0.0,0.05,280.5,288.7,0.001,-0.999]
["2024-11-07 10:54:56",5965.96,6300.0,0.0,0.05,330.5,338.7,0.001,-0.999]
["2024-11-07 10:54:56",5965.96,6400.0,0.0,0.05,430.5,438.7,0.001,-0.999]
["2024-11-07 10:54:56",5965.96,6500.0,0.0,0.05,530.5,538.7,0.001,-0.999]
["2024-11-07 10:54:56",5965.96,6600.0,0.0,0.05,630.5,638.7,0.001,-0.999]
["2024-11-07 10:54:56",5965.96,6800.0,0.0,0.05,830.5,838.7,0.0,-0.999]
["2024-11-07 10:54:56",5965.96,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:54:56",5965.96,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:54:56",5965.96,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:54:56",5965.96,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:55:06",5965.86,5840.0,121.3,129.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:55:06",5965.86,5845.0,116.4,124.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:55:06",5965.86,5850.0,113.6,116.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:55:06",5965.86,5855.0,109.0,112.4,0.2,0.3,0.986,-0.014]
["2024-11-07 10:55:06",5965.86,5860.0,103.9,107.4,0.25,0.35,0.983,-0.017]
["2024-11-07 10:55:06",5965.86,5865.0,97.0,101.2,0.3,0.4,0.981,-0.019]
["2024-11-07 10:55:06",5965.86,5870.0,93.0,96.1,0.4,0.45,0.977,-0.023]
["2024-11-07 10:55:06",5965.86,5875.0,88.9,94.5,0.45,0.55,0.974,-0.026]
["2024-11-07 10:55:06",5965.86,5880.0,82.5,87.9,0.55,0.65,0.966,-0.034]
["2024-11-07 10:55:06",5965.86,5885.0,80.4,81.5,0.7,0.75,0.961,-0.039]
["2024-11-07 10:55:06",5965.86,5890.0,75.6,78.4,0.85,0.9,0.953,-0.047]
["2024-11-07 10:55:06",5965.86,5895.0,70.8,73.3,1.05,1.1,0.944,-0.056]
["2024-11-07 10:55:06",5965.86,5900.0,64.2,67.1,1.25,1.3,0.934,-0.066]
["2024-11-07 10:55:06",5965.86,5905.0,61.3,63.5,1.55,1.6,0.92,-0.08]
["2024-11-07 10:55:06",5965.86,5910.0,56.9,57.5,1.9,1.95,0.905,-0.095]
["2024-11-07 10:55:06",5965.86,5915.0,52.3,52.9,2.3,2.35,0.887,-0.113]
["2024-11-07 10:55:06",5965.86,5920.0,47.8,48.4,2.8,2.85,0.866,-0.134]
["2024-11-07 10:55:06",5965.86,5925.0,43.4,44.0,3.4,3.5,0.84,-0.159]
["2024-11-07 10:55:06",5965.86,5930.0,39.2,39.7,4.1,4.2,0.813,-0.187]
["2024-11-07 10:55:06",5965.86,5935.0,35.2,35.5,4.9,5.1,0.78,-0.22]
["2024-11-07 10:55:06",5965.86,5940.0,31.2,31.5,6.0,6.1,0.744,-0.256]
["2024-11-07 10:55:06",5965.86,5945.0,27.4,27.7,7.2,7.3,0.704,-0.296]
["2024-11-07 10:55:06",5965.86,5950.0,23.9,24.1,8.6,8.7,0.66,-0.34]
["2024-11-07 10:55:06",5965.86,5955.0,20.5,20.7,10.2,10.3,0.612,-0.388]
["2024-11-07 10:55:06",5965.86,5960.0,17.3,17.5,12.0,12.2,0.561,-0.439]
["2024-11-07 10:55:06",5965.86,5970.0,11.8,12.0,16.5,16.6,0.451,-0.549]
["2024-11-07 10:55:06",5965.86,5975.0,9.5,9.6,19.1,19.3,0.393,-0.607]
["2024-11-07 10:55:06",5965.86,5980.0,7.4,7.6,22.1,22.3,0.336,-0.664]
["2024-11-07 10:55:06",5965.86,5990.0,4.3,4.5,28.9,29.2,0.23,-0.769]
["2024-11-07 10:55:06",5965.86,6000.0,2.35,2.4,36.8,37.4,0.144,-0.856]
["2024-11-07 10:55:06",5965.86,6010.0,1.2,1.25,45.6,46.3,0.084,-0.916]
["2024-11-07 10:55:06",5965.86,6025.0,0.45,0.5,58.4,62.1,0.036,-0.964]
["2024-11-07 10:55:06",5965.86,6050.0,0.05,0.1,83.4,86.6,0.007,-0.993]
["2024-11-07 10:55:06",5965.86,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:55:06",5965.86,6100.0,0.0,0.05,130.7,138.9,0.002,-0.998]
["2024-11-07 10:55:06",5965.86,6125.0,0.0,0.05,155.7,163.9,0.002,-0.998]
["2024-11-07 10:55:06",5965.86,6150.0,0.0,0.05,180.7,188.9,0.001,-0.998]
["2024-11-07 10:55:06",5965.86,6175.0,0.0,0.05,205.7,213.8,0.001,-0.999]
["2024-11-07 10:55:06",5965.86,6200.0,0.0,0.05,230.7,238.8,0.001,-0.999]
["2024-11-07 10:55:06",5965.86,6250.0,0.0,0.05,280.5,288.8,0.001,-0.999]
["2024-11-07 10:55:06",5965.86,6300.0,0.0,0.05,330.5,338.8,0.001,-0.999]
["2024-11-07 10:55:06",5965.86,6400.0,0.0,0.05,430.5,438.8,0.001,-0.999]
["2024-11-07 10:55:06",5965.86,6500.0,0.0,0.05,530.5,538.8,0.001,-0.999]
["2024-11-07 10:55:06",5965.86,6600.0,0.0,0.05,630.5,638.8,0.001,-0.999]
["2024-11-07 10:55:06",5965.86,6800.0,0.0,0.05,830.5,838.8,0.0,-1.0]
["2024-11-07 10:55:06",5965.86,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:55:06",5965.86,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:55:06",5965.86,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:55:06",5965.86,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:55:15",5965.69,5840.0,121.3,129.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:55:15",5965.69,5845.0,116.4,124.3,0.15,0.25,0.99,-0.01]
["2024-11-07 10:55:15",5965.69,5850.0,113.6,116.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:55:15",5965.69,5855.0,108.4,114.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:55:15",5965.69,5860.0,103.7,107.0,0.25,0.35,0.983,-0.017]
["2024-11-07 10:55:15",5965.69,5865.0,97.0,101.2,0.35,0.4,0.981,-0.019]
["2024-11-07 10:55:15",5965.69,5870.0,94.9,96.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:55:15",5965.69,5875.0,88.9,94.3,0.5,0.55,0.974,-0.026]
["2024-11-07 10:55:15",5965.69,5880.0,82.5,87.9,0.6,0.65,0.966,-0.034]
["2024-11-07 10:55:15",5965.69,5885.0,80.2,81.6,0.7,0.75,0.961,-0.039]
["2024-11-07 10:55:15",5965.69,5890.0,75.4,76.4,0.85,0.9,0.953,-0.047]
["2024-11-07 10:55:15",5965.69,5895.0,70.6,72.4,1.05,1.1,0.944,-0.056]
["2024-11-07 10:55:15",5965.69,5900.0,64.2,67.1,1.25,1.35,0.934,-0.066]
["2024-11-07 10:55:15",5965.69,5905.0,60.2,62.1,1.55,1.6,0.92,-0.08]
["2024-11-07 10:55:15",5965.69,5910.0,56.6,57.2,1.9,1.95,0.905,-0.095]
["2024-11-07 10:55:15",5965.69,5915.0,52.0,52.7,2.3,2.4,0.887,-0.113]
["2024-11-07 10:55:15",5965.69,5920.0,47.5,48.2,2.8,2.9,0.866,-0.134]
["2024-11-07 10:55:15",5965.69,5925.0,43.1,43.7,3.4,3.5,0.84,-0.159]
["2024-11-07 10:55:15",5965.69,5930.0,38.9,39.5,4.1,4.3,0.813,-0.187]
["2024-11-07 10:55:15",5965.69,5935.0,34.9,35.2,5.0,5.2,0.78,-0.22]
["2024-11-07 10:55:15",5965.69,5940.0,30.9,31.3,6.1,6.2,0.744,-0.256]
["2024-11-07 10:55:15",5965.69,5945.0,27.2,27.5,7.3,7.4,0.704,-0.296]
["2024-11-07 10:55:15",5965.69,5950.0,23.7,23.8,8.7,8.8,0.66,-0.34]
["2024-11-07 10:55:15",5965.69,5955.0,20.3,20.5,10.3,10.5,0.612,-0.388]
["2024-11-07 10:55:15",5965.69,5960.0,17.1,17.3,12.2,12.3,0.561,-0.439]
["2024-11-07 10:55:15",5965.69,5970.0,11.6,11.8,16.6,16.8,0.451,-0.549]
["2024-11-07 10:55:15",5965.69,5975.0,9.3,9.5,19.3,19.5,0.393,-0.607]
["2024-11-07 10:55:15",5965.69,5980.0,7.3,7.5,22.3,22.5,0.336,-0.664]
["2024-11-07 10:55:15",5965.69,5990.0,4.2,4.4,29.2,29.5,0.23,-0.769]
["2024-11-07 10:55:15",5965.69,6000.0,2.3,2.4,37.0,37.7,0.144,-0.856]
["2024-11-07 10:55:15",5965.69,6010.0,1.2,1.25,45.5,47.0,0.084,-0.916]
["2024-11-07 10:55:15",5965.69,6025.0,0.45,0.5,58.6,62.0,0.036,-0.964]
["2024-11-07 10:55:15",5965.69,6050.0,0.05,0.1,83.4,86.6,0.007,-0.993]
["2024-11-07 10:55:15",5965.69,6075.0,0.0,0.05,105.9,112.8,0.002,-0.998]
["2024-11-07 10:55:15",5965.69,6100.0,0.0,0.05,131.1,138.9,0.002,-0.998]
["2024-11-07 10:55:15",5965.69,6125.0,0.0,0.05,156.1,163.9,0.002,-0.998]
["2024-11-07 10:55:15",5965.69,6150.0,0.0,0.05,181.1,188.9,0.001,-0.998]
["2024-11-07 10:55:15",5965.69,6175.0,0.0,0.05,205.9,214.2,0.001,-0.999]
["2024-11-07 10:55:15",5965.69,6200.0,0.0,0.05,230.9,239.2,0.001,-0.999]
["2024-11-07 10:55:15",5965.69,6250.0,0.0,0.05,280.9,289.2,0.001,-0.999]
["2024-11-07 10:55:15",5965.69,6300.0,0.0,0.05,330.9,339.2,0.001,-0.999]
["2024-11-07 10:55:15",5965.69,6400.0,0.0,0.05,430.9,439.2,0.001,-0.999]
["2024-11-07 10:55:15",5965.69,6500.0,0.0,0.05,530.9,539.2,0.001,-0.999]
["2024-11-07 10:55:15",5965.69,6600.0,0.0,0.05,630.9,639.2,0.001,-0.999]
["2024-11-07 10:55:15",5965.69,6800.0,0.0,0.05,830.9,839.2,0.0,-1.0]
["2024-11-07 10:55:15",5965.69,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:55:15",5965.69,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:55:15",5965.69,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:55:15",5965.69,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:55:25",5965.14,5840.0,121.3,129.1,0.15,0.2,0.99,-0.01]
["2024-11-07 10:55:25",5965.14,5845.0,116.4,123.9,0.15,0.25,0.99,-0.01]
["2024-11-07 10:55:25",5965.14,5850.0,113.3,116.5,0.2,0.25,0.987,-0.012]
["2024-11-07 10:55:25",5965.14,5855.0,108.4,114.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:55:25",5965.14,5860.0,102.3,106.7,0.25,0.35,0.983,-0.017]
["2024-11-07 10:55:25",5965.14,5865.0,97.0,101.2,0.35,0.4,0.98,-0.019]
["2024-11-07 10:55:25",5965.14,5870.0,94.8,96.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:55:25",5965.14,5875.0,88.9,90.8,0.5,0.55,0.972,-0.028]
["2024-11-07 10:55:25",5965.14,5880.0,82.5,87.9,0.6,0.65,0.966,-0.034]
["2024-11-07 10:55:25",5965.14,5885.0,80.0,81.6,0.7,0.75,0.961,-0.039]
["2024-11-07 10:55:25",5965.14,5890.0,73.4,76.4,0.85,0.9,0.953,-0.047]
["2024-11-07 10:55:25",5965.14,5895.0,69.2,72.3,1.05,1.1,0.944,-0.056]
["2024-11-07 10:55:25",5965.14,5900.0,64.2,67.1,1.3,1.35,0.933,-0.067]
["2024-11-07 10:55:25",5965.14,5905.0,61.2,61.8,1.55,1.6,0.92,-0.08]
["2024-11-07 10:55:25",5965.14,5910.0,56.5,57.2,1.9,1.95,0.904,-0.096]
["2024-11-07 10:55:25",5965.14,5915.0,52.0,52.6,2.3,2.4,0.887,-0.113]
["2024-11-07 10:55:25",5965.14,5920.0,47.5,48.1,2.85,2.9,0.865,-0.135]
["2024-11-07 10:55:25",5965.14,5925.0,43.1,43.7,3.4,3.5,0.84,-0.16]
["2024-11-07 10:55:25",5965.14,5930.0,38.9,39.4,4.1,4.3,0.811,-0.188]
["2024-11-07 10:55:25",5965.14,5935.0,34.9,35.2,5.0,5.2,0.779,-0.221]
["2024-11-07 10:55:25",5965.14,5940.0,30.9,31.2,6.1,6.2,0.743,-0.257]
["2024-11-07 10:55:25",5965.14,5945.0,27.2,27.4,7.3,7.4,0.703,-0.297]
["2024-11-07 10:55:25",5965.14,5950.0,23.6,23.8,8.7,8.9,0.659,-0.341]
["2024-11-07 10:55:25",5965.14,5955.0,20.2,20.4,10.3,10.5,0.611,-0.389]
["2024-11-07 10:55:25",5965.14,5960.0,17.1,17.3,12.2,12.4,0.56,-0.44]
["2024-11-07 10:55:25",5965.14,5970.0,11.6,11.8,16.7,16.9,0.45,-0.55]
["2024-11-07 10:55:25",5965.14,5975.0,9.3,9.4,19.4,19.6,0.391,-0.608]
["2024-11-07 10:55:25",5965.14,5980.0,7.3,7.5,22.3,22.6,0.334,-0.666]
["2024-11-07 10:55:25",5965.14,5990.0,4.2,4.4,29.2,29.5,0.228,-0.772]
["2024-11-07 10:55:25",5965.14,6000.0,2.3,2.35,37.1,37.7,0.142,-0.858]
["2024-11-07 10:55:25",5965.14,6010.0,1.2,1.25,45.5,47.0,0.084,-0.916]
["2024-11-07 10:55:25",5965.14,6025.0,0.45,0.5,58.8,62.0,0.036,-0.964]
["2024-11-07 10:55:25",5965.14,6050.0,0.05,0.1,83.9,87.1,0.007,-0.993]
["2024-11-07 10:55:25",5965.14,6075.0,0.0,0.05,106.0,114.1,0.002,-0.998]
["2024-11-07 10:55:25",5965.14,6100.0,0.0,0.05,131.1,138.9,0.002,-0.998]
["2024-11-07 10:55:25",5965.14,6125.0,0.0,0.05,156.1,163.9,0.002,-0.998]
["2024-11-07 10:55:25",5965.14,6150.0,0.0,0.05,181.1,188.9,0.001,-0.998]
["2024-11-07 10:55:25",5965.14,6175.0,0.0,0.05,206.0,214.3,0.001,-0.999]
["2024-11-07 10:55:25",5965.14,6200.0,0.0,0.05,231.0,239.3,0.001,-0.999]
["2024-11-07 10:55:25",5965.14,6250.0,0.0,0.05,281.0,289.3,0.001,-0.999]
["2024-11-07 10:55:25",5965.14,6300.0,0.0,0.05,331.0,339.3,0.001,-0.999]
["2024-11-07 10:55:25",5965.14,6400.0,0.0,0.05,431.0,439.3,0.001,-0.999]
["2024-11-07 10:55:25",5965.14,6500.0,0.0,0.05,531.0,539.3,0.001,-0.999]
["2024-11-07 10:55:25",5965.14,6600.0,0.0,0.05,631.0,639.3,0.001,-0.999]
["2024-11-07 10:55:25",5965.14,6800.0,0.0,0.05,831.0,839.3,0.0,-0.999]
["2024-11-07 10:55:25",5965.14,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:55:25",5965.14,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:55:25",5965.14,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:55:25",5965.14,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:55:36",5965.54,5840.0,121.3,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:55:36",5965.54,5845.0,116.3,124.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:55:36",5965.54,5850.0,113.6,117.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:55:36",5965.54,5855.0,108.4,114.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:55:36",5965.54,5860.0,102.4,106.8,0.25,0.35,0.983,-0.017]
["2024-11-07 10:55:36",5965.54,5865.0,97.0,101.2,0.3,0.4,0.981,-0.019]
["2024-11-07 10:55:36",5965.54,5870.0,94.8,96.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:55:36",5965.54,5875.0,88.9,92.0,0.5,0.55,0.972,-0.028]
["2024-11-07 10:55:36",5965.54,5880.0,82.5,87.9,0.6,0.65,0.966,-0.034]
["2024-11-07 10:55:36",5965.54,5885.0,80.0,81.6,0.7,0.75,0.961,-0.039]
["2024-11-07 10:55:36",5965.54,5890.0,73.4,76.6,0.85,0.9,0.953,-0.047]
["2024-11-07 10:55:36",5965.54,5895.0,69.2,71.7,1.05,1.1,0.944,-0.056]
["2024-11-07 10:55:36",5965.54,5900.0,64.2,67.1,1.25,1.35,0.934,-0.066]
["2024-11-07 10:55:36",5965.54,5905.0,61.3,61.9,1.55,1.6,0.92,-0.08]
["2024-11-07 10:55:36",5965.54,5910.0,56.6,57.2,1.9,1.95,0.904,-0.096]
["2024-11-07 10:55:36",5965.54,5915.0,52.0,52.6,2.3,2.35,0.887,-0.113]
["2024-11-07 10:55:36",5965.54,5920.0,47.6,48.1,2.8,2.85,0.865,-0.135]
["2024-11-07 10:55:36",5965.54,5925.0,43.2,43.7,3.4,3.5,0.84,-0.16]
["2024-11-07 10:55:36",5965.54,5930.0,38.9,39.5,4.1,4.2,0.813,-0.187]
["2024-11-07 10:55:36",5965.54,5935.0,34.9,35.3,5.0,5.1,0.78,-0.22]
["2024-11-07 10:55:36",5965.54,5940.0,31.0,31.3,6.0,6.2,0.744,-0.256]
["2024-11-07 10:55:36",5965.54,5945.0,27.3,27.5,7.2,7.4,0.704,-0.296]
["2024-11-07 10:55:36",5965.54,5950.0,23.7,23.9,8.6,8.8,0.659,-0.34]
["2024-11-07 10:55:36",5965.54,5955.0,20.3,20.5,10.3,10.4,0.611,-0.389]
["2024-11-07 10:55:36",5965.54,5960.0,17.2,17.3,12.1,12.3,0.56,-0.44]
["2024-11-07 10:55:36",5965.54,5970.0,11.7,11.8,16.6,16.8,0.45,-0.55]
["2024-11-07 10:55:36",5965.54,5975.0,9.3,9.5,19.3,19.5,0.392,-0.608]
["2024-11-07 10:55:36",5965.54,5980.0,7.3,7.5,22.3,22.5,0.336,-0.664]
["2024-11-07 10:55:36",5965.54,5990.0,4.3,4.4,29.2,29.5,0.229,-0.771]
["2024-11-07 10:55:36",5965.54,6000.0,2.3,2.4,37.0,37.4,0.144,-0.856]
["2024-11-07 10:55:36",5965.54,6010.0,1.2,1.25,45.5,46.6,0.084,-0.916]
["2024-11-07 10:55:36",5965.54,6025.0,0.45,0.5,58.8,62.0,0.036,-0.964]
["2024-11-07 10:55:36",5965.54,6050.0,0.05,0.1,83.4,86.8,0.007,-0.993]
["2024-11-07 10:55:36",5965.54,6075.0,0.0,0.05,105.8,114.1,0.002,-0.998]
["2024-11-07 10:55:36",5965.54,6100.0,0.0,0.05,130.8,138.9,0.002,-0.998]
["2024-11-07 10:55:36",5965.54,6125.0,0.0,0.05,155.8,163.9,0.002,-0.998]
["2024-11-07 10:55:36",5965.54,6150.0,0.0,0.05,180.8,188.9,0.001,-0.998]
["2024-11-07 10:55:36",5965.54,6175.0,0.0,0.05,205.8,214.1,0.001,-0.999]
["2024-11-07 10:55:36",5965.54,6200.0,0.0,0.05,230.8,239.1,0.001,-0.999]
["2024-11-07 10:55:36",5965.54,6250.0,0.0,0.05,280.8,289.1,0.001,-0.999]
["2024-11-07 10:55:36",5965.54,6300.0,0.0,0.05,330.8,339.1,0.001,-0.999]
["2024-11-07 10:55:36",5965.54,6400.0,0.0,0.05,430.8,439.1,0.001,-0.999]
["2024-11-07 10:55:36",5965.54,6500.0,0.0,0.05,530.8,539.1,0.001,-0.999]
["2024-11-07 10:55:36",5965.54,6600.0,0.0,0.05,630.8,639.1,0.001,-0.999]
["2024-11-07 10:55:36",5965.54,6800.0,0.0,0.05,830.8,839.1,0.0,-1.0]
["2024-11-07 10:55:36",5965.54,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:55:36",5965.54,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:55:36",5965.54,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:55:36",5965.54,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:55:45",5965.91,5840.0,121.3,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:55:45",5965.91,5845.0,116.3,124.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:55:45",5965.91,5850.0,113.6,117.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:55:45",5965.91,5855.0,108.4,114.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:55:45",5965.91,5860.0,102.4,107.0,0.3,0.35,0.983,-0.017]
["2024-11-07 10:55:45",5965.91,5865.0,97.0,101.2,0.3,0.4,0.981,-0.019]
["2024-11-07 10:55:45",5965.91,5870.0,94.8,96.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:55:45",5965.91,5875.0,88.9,92.0,0.5,0.55,0.972,-0.028]
["2024-11-07 10:55:45",5965.91,5880.0,82.5,87.9,0.6,0.65,0.966,-0.034]
["2024-11-07 10:55:45",5965.91,5885.0,80.0,81.6,0.7,0.75,0.961,-0.039]
["2024-11-07 10:55:45",5965.91,5890.0,73.4,76.6,0.85,0.9,0.953,-0.047]
["2024-11-07 10:55:45",5965.91,5895.0,69.8,71.8,1.05,1.1,0.944,-0.056]
["2024-11-07 10:55:45",5965.91,5900.0,64.2,67.1,1.25,1.3,0.934,-0.066]
["2024-11-07 10:55:45",5965.91,5905.0,60.1,63.3,1.55,1.6,0.92,-0.08]
["2024-11-07 10:55:45",5965.91,5910.0,56.8,57.4,1.85,1.95,0.904,-0.096]
["2024-11-07 10:55:45",5965.91,5915.0,52.2,52.8,2.3,2.35,0.887,-0.113]
["2024-11-07 10:55:45",5965.91,5920.0,47.7,48.3,2.8,2.85,0.865,-0.135]
["2024-11-07 10:55:45",5965.91,5925.0,43.3,43.9,3.4,3.5,0.84,-0.16]
["2024-11-07 10:55:45",5965.91,5930.0,39.0,39.6,4.1,4.2,0.813,-0.187]
["2024-11-07 10:55:45",5965.91,5935.0,35.0,35.4,5.0,5.1,0.78,-0.22]
["2024-11-07 10:55:45",5965.91,5940.0,31.1,31.4,6.0,6.1,0.744,-0.256]
["2024-11-07 10:55:45",5965.91,5945.0,27.4,27.6,7.2,7.3,0.704,-0.296]
["2024-11-07 10:55:45",5965.91,5950.0,23.8,24.0,8.6,8.7,0.659,-0.34]
["2024-11-07 10:55:45",5965.91,5955.0,20.4,20.5,10.2,10.4,0.611,-0.389]
["2024-11-07 10:55:45",5965.91,5960.0,17.2,17.4,12.0,12.2,0.56,-0.44]
["2024-11-07 10:55:45",5965.91,5970.0,11.7,11.9,16.5,16.7,0.45,-0.55]
["2024-11-07 10:55:45",5965.91,5975.0,9.4,9.6,19.2,19.4,0.392,-0.608]
["2024-11-07 10:55:45",5965.91,5980.0,7.4,7.5,22.1,22.3,0.336,-0.664]
["2024-11-07 10:55:45",5965.91,5990.0,4.3,4.4,29.0,29.4,0.229,-0.771]
["2024-11-07 10:55:45",5965.91,6000.0,2.35,2.4,36.9,37.4,0.144,-0.856]
["2024-11-07 10:55:45",5965.91,6010.0,1.2,1.25,45.5,46.6,0.084,-0.916]
["2024-11-07 10:55:45",5965.91,6025.0,0.45,0.5,58.8,62.0,0.036,-0.964]
["2024-11-07 10:55:45",5965.91,6050.0,0.05,0.1,83.4,86.8,0.007,-0.993]
["2024-11-07 10:55:45",5965.91,6075.0,0.0,0.05,105.8,114.1,0.002,-0.998]
["2024-11-07 10:55:45",5965.91,6100.0,0.0,0.05,130.7,138.9,0.002,-0.998]
["2024-11-07 10:55:45",5965.91,6125.0,0.0,0.05,155.7,163.9,0.002,-0.998]
["2024-11-07 10:55:45",5965.91,6150.0,0.0,0.05,180.7,188.9,0.001,-0.998]
["2024-11-07 10:55:45",5965.91,6175.0,0.0,0.05,205.7,214.0,0.001,-0.999]
["2024-11-07 10:55:45",5965.91,6200.0,0.0,0.05,230.7,239.0,0.001,-0.999]
["2024-11-07 10:55:45",5965.91,6250.0,0.0,0.05,280.7,289.0,0.001,-0.999]
["2024-11-07 10:55:45",5965.91,6300.0,0.0,0.05,330.7,339.0,0.001,-0.999]
["2024-11-07 10:55:45",5965.91,6400.0,0.0,0.05,430.7,439.1,0.001,-0.999]
["2024-11-07 10:55:45",5965.91,6500.0,0.0,0.05,530.7,539.1,0.001,-0.999]
["2024-11-07 10:55:45",5965.91,6600.0,0.0,0.05,630.7,639.1,0.001,-0.999]
["2024-11-07 10:55:45",5965.91,6800.0,0.0,0.05,830.7,839.0,0.0,-1.0]
["2024-11-07 10:55:45",5965.91,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:55:45",5965.91,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:55:45",5965.91,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:55:45",5965.91,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:55:55",5965.76,5840.0,121.3,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:55:55",5965.76,5845.0,116.3,124.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:55:55",5965.76,5850.0,113.6,117.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:55:55",5965.76,5855.0,108.4,114.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:55:55",5965.76,5860.0,102.4,106.8,0.3,0.35,0.982,-0.018]
["2024-11-07 10:55:55",5965.76,5865.0,97.0,104.3,0.3,0.4,0.981,-0.019]
["2024-11-07 10:55:55",5965.76,5870.0,93.0,96.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:55:55",5965.76,5875.0,89.9,91.1,0.5,0.55,0.972,-0.028]
["2024-11-07 10:55:55",5965.76,5880.0,85.0,87.9,0.6,0.65,0.966,-0.034]
["2024-11-07 10:55:55",5965.76,5885.0,77.7,81.5,0.7,0.75,0.961,-0.039]
["2024-11-07 10:55:55",5965.76,5890.0,74.4,76.6,0.85,0.9,0.953,-0.047]
["2024-11-07 10:55:55",5965.76,5895.0,68.9,71.8,1.05,1.1,0.944,-0.056]
["2024-11-07 10:55:55",5965.76,5900.0,64.8,67.0,1.25,1.3,0.934,-0.066]
["2024-11-07 10:55:55",5965.76,5905.0,61.0,63.2,1.55,1.6,0.92,-0.08]
["2024-11-07 10:55:55",5965.76,5910.0,56.7,57.3,1.85,1.95,0.906,-0.094]
["2024-11-07 10:55:55",5965.76,5915.0,52.1,52.7,2.3,2.35,0.887,-0.113]
["2024-11-07 10:55:55",5965.76,5920.0,47.7,48.2,2.8,2.85,0.866,-0.134]
["2024-11-07 10:55:55",5965.76,5925.0,43.3,43.8,3.4,3.5,0.842,-0.158]
["2024-11-07 10:55:55",5965.76,5930.0,38.9,39.5,4.1,4.2,0.813,-0.187]
["2024-11-07 10:55:55",5965.76,5935.0,35.0,35.3,5.0,5.1,0.781,-0.219]
["2024-11-07 10:55:55",5965.76,5940.0,31.0,31.4,6.0,6.1,0.744,-0.256]
["2024-11-07 10:55:55",5965.76,5945.0,27.3,27.6,7.2,7.3,0.704,-0.296]
["2024-11-07 10:55:55",5965.76,5950.0,23.7,23.9,8.6,8.8,0.66,-0.34]
["2024-11-07 10:55:55",5965.76,5955.0,20.4,20.5,10.2,10.4,0.612,-0.388]
["2024-11-07 10:55:55",5965.76,5960.0,17.2,17.4,12.1,12.2,0.561,-0.439]
["2024-11-07 10:55:55",5965.76,5970.0,11.7,11.9,16.5,16.7,0.451,-0.549]
["2024-11-07 10:55:55",5965.76,5975.0,9.4,9.6,19.2,19.4,0.393,-0.607]
["2024-11-07 10:55:55",5965.76,5980.0,7.4,7.5,22.2,22.4,0.336,-0.664]
["2024-11-07 10:55:55",5965.76,5990.0,4.3,4.4,29.1,29.4,0.229,-0.771]
["2024-11-07 10:55:55",5965.76,6000.0,2.3,2.4,37.0,37.5,0.144,-0.856]
["2024-11-07 10:55:55",5965.76,6010.0,1.2,1.25,45.6,46.8,0.084,-0.916]
["2024-11-07 10:55:55",5965.76,6025.0,0.45,0.5,58.7,62.1,0.036,-0.964]
["2024-11-07 10:55:55",5965.76,6050.0,0.05,0.1,83.4,86.8,0.007,-0.993]
["2024-11-07 10:55:55",5965.76,6075.0,0.0,0.05,105.8,114.1,0.002,-0.998]
["2024-11-07 10:55:55",5965.76,6100.0,0.0,0.05,130.8,138.9,0.002,-0.998]
["2024-11-07 10:55:55",5965.76,6125.0,0.0,0.05,155.8,163.9,0.002,-0.998]
["2024-11-07 10:55:55",5965.76,6150.0,0.0,0.05,180.8,188.9,0.001,-0.998]
["2024-11-07 10:55:55",5965.76,6175.0,0.0,0.05,205.8,214.0,0.001,-0.999]
["2024-11-07 10:55:55",5965.76,6200.0,0.0,0.05,230.8,239.0,0.001,-0.999]
["2024-11-07 10:55:55",5965.76,6250.0,0.0,0.05,280.8,289.1,0.001,-0.999]
["2024-11-07 10:55:55",5965.76,6300.0,0.0,0.05,330.8,339.1,0.001,-0.999]
["2024-11-07 10:55:55",5965.76,6400.0,0.0,0.05,430.8,439.1,0.001,-0.999]
["2024-11-07 10:55:55",5965.76,6500.0,0.0,0.05,530.8,539.1,0.001,-0.999]
["2024-11-07 10:55:55",5965.76,6600.0,0.0,0.05,630.8,639.1,0.001,-0.999]
["2024-11-07 10:55:55",5965.76,6800.0,0.0,0.05,830.8,839.1,0.0,-1.0]
["2024-11-07 10:55:55",5965.76,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:55:55",5965.76,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:55:55",5965.76,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:55:55",5965.76,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:56:05",5965.88,5840.0,121.5,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:56:05",5965.88,5845.0,116.5,124.5,0.15,0.2,0.99,-0.01]
["2024-11-07 10:56:05",5965.88,5850.0,113.6,117.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:56:05",5965.88,5855.0,108.4,114.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:56:05",5965.88,5860.0,102.4,108.4,0.3,0.35,0.982,-0.018]
["2024-11-07 10:56:05",5965.88,5865.0,97.0,104.3,0.3,0.4,0.981,-0.019]
["2024-11-07 10:56:05",5965.88,5870.0,93.0,96.3,0.4,0.45,0.977,-0.023]
["2024-11-07 10:56:05",5965.88,5875.0,89.9,91.3,0.45,0.55,0.973,-0.027]
["2024-11-07 10:56:05",5965.88,5880.0,85.0,87.9,0.6,0.65,0.966,-0.034]
["2024-11-07 10:56:05",5965.88,5885.0,77.7,81.6,0.7,0.75,0.961,-0.039]
["2024-11-07 10:56:05",5965.88,5890.0,74.4,76.7,0.85,0.9,0.953,-0.047]
["2024-11-07 10:56:05",5965.88,5895.0,68.9,71.9,1.0,1.1,0.945,-0.055]
["2024-11-07 10:56:05",5965.88,5900.0,66.2,67.1,1.25,1.3,0.934,-0.066]
["2024-11-07 10:56:05",5965.88,5905.0,61.0,62.3,1.5,1.6,0.921,-0.079]
["2024-11-07 10:56:05",5965.88,5910.0,57.0,57.6,1.85,1.9,0.906,-0.094]
["2024-11-07 10:56:05",5965.88,5915.0,52.4,53.0,2.25,2.3,0.887,-0.112]
["2024-11-07 10:56:05",5965.88,5920.0,47.9,48.5,2.75,2.8,0.867,-0.133]
["2024-11-07 10:56:05",5965.88,5925.0,43.5,44.1,3.3,3.4,0.843,-0.157]
["2024-11-07 10:56:05",5965.88,5930.0,39.3,39.8,4.1,4.2,0.813,-0.187]
["2024-11-07 10:56:05",5965.88,5935.0,35.3,35.6,4.9,5.0,0.781,-0.219]
["2024-11-07 10:56:05",5965.88,5940.0,31.3,31.6,5.9,6.1,0.745,-0.255]
["2024-11-07 10:56:05",5965.88,5945.0,27.6,27.8,7.1,7.3,0.705,-0.295]
["2024-11-07 10:56:05",5965.88,5950.0,23.9,24.2,8.5,8.6,0.661,-0.339]
["2024-11-07 10:56:05",5965.88,5955.0,20.5,20.8,10.1,10.2,0.613,-0.387]
["2024-11-07 10:56:05",5965.88,5960.0,17.4,17.6,11.9,12.1,0.562,-0.438]
["2024-11-07 10:56:05",5965.88,5970.0,11.8,12.0,16.4,16.5,0.452,-0.548]
["2024-11-07 10:56:05",5965.88,5975.0,9.5,9.7,19.0,19.2,0.394,-0.606]
["2024-11-07 10:56:05",5965.88,5980.0,7.5,7.6,22.0,22.1,0.336,-0.664]
["2024-11-07 10:56:05",5965.88,5990.0,4.3,4.5,28.8,29.1,0.231,-0.769]
["2024-11-07 10:56:05",5965.88,6000.0,2.4,2.45,36.7,37.2,0.144,-0.856]
["2024-11-07 10:56:05",5965.88,6010.0,1.2,1.3,45.5,46.8,0.085,-0.915]
["2024-11-07 10:56:05",5965.88,6025.0,0.45,0.5,58.7,61.9,0.036,-0.964]
["2024-11-07 10:56:05",5965.88,6050.0,0.05,0.1,83.4,86.8,0.007,-0.993]
["2024-11-07 10:56:05",5965.88,6075.0,0.0,0.05,105.8,113.6,0.002,-0.998]
["2024-11-07 10:56:05",5965.88,6100.0,0.0,0.05,130.7,138.7,0.002,-0.998]
["2024-11-07 10:56:05",5965.88,6125.0,0.0,0.05,155.7,163.7,0.002,-0.998]
["2024-11-07 10:56:05",5965.88,6150.0,0.0,0.05,180.7,188.7,0.001,-0.998]
["2024-11-07 10:56:05",5965.88,6175.0,0.0,0.05,205.5,213.7,0.001,-0.999]
["2024-11-07 10:56:05",5965.88,6200.0,0.0,0.05,230.5,238.7,0.001,-0.999]
["2024-11-07 10:56:05",5965.88,6250.0,0.0,0.05,280.3,288.7,0.001,-0.999]
["2024-11-07 10:56:05",5965.88,6300.0,0.0,0.05,330.3,338.7,0.001,-0.999]
["2024-11-07 10:56:05",5965.88,6400.0,0.0,0.05,430.3,438.7,0.001,-0.999]
["2024-11-07 10:56:05",5965.88,6500.0,0.0,0.05,530.3,538.7,0.001,-0.999]
["2024-11-07 10:56:05",5965.88,6600.0,0.0,0.05,630.3,638.7,0.001,-0.999]
["2024-11-07 10:56:05",5965.88,6800.0,0.0,0.05,830.3,838.7,0.0,-1.0]
["2024-11-07 10:56:05",5965.88,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:56:05",5965.88,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:56:05",5965.88,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:56:05",5965.88,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:56:14",5965.69,5840.0,121.5,129.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:56:14",5965.69,5845.0,116.5,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:56:14",5965.69,5850.0,111.6,117.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:56:14",5965.69,5855.0,108.4,114.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:56:14",5965.69,5860.0,104.1,107.3,0.25,0.35,0.982,-0.018]
["2024-11-07 10:56:14",5965.69,5865.0,97.0,104.3,0.3,0.4,0.981,-0.019]
["2024-11-07 10:56:14",5965.69,5870.0,95.3,96.4,0.4,0.45,0.977,-0.023]
["2024-11-07 10:56:14",5965.69,5875.0,89.9,91.5,0.45,0.55,0.973,-0.027]
["2024-11-07 10:56:14",5965.69,5880.0,85.0,87.9,0.6,0.65,0.966,-0.034]
["2024-11-07 10:56:14",5965.69,5885.0,77.7,84.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:56:14",5965.69,5890.0,76.1,76.7,0.85,0.9,0.953,-0.047]
["2024-11-07 10:56:14",5965.69,5895.0,71.1,71.9,1.0,1.1,0.945,-0.055]
["2024-11-07 10:56:14",5965.69,5900.0,66.2,67.1,1.25,1.3,0.934,-0.066]
["2024-11-07 10:56:14",5965.69,5905.0,61.0,62.4,1.5,1.6,0.921,-0.079]
["2024-11-07 10:56:14",5965.69,5910.0,57.0,57.7,1.85,1.9,0.906,-0.094]
["2024-11-07 10:56:14",5965.69,5915.0,52.4,53.1,2.25,2.3,0.887,-0.112]
["2024-11-07 10:56:14",5965.69,5920.0,47.9,48.6,2.75,2.8,0.867,-0.133]
["2024-11-07 10:56:14",5965.69,5925.0,43.5,44.2,3.3,3.4,0.843,-0.157]
["2024-11-07 10:56:14",5965.69,5930.0,39.3,39.9,4.0,4.2,0.813,-0.187]
["2024-11-07 10:56:14",5965.69,5935.0,35.3,35.6,4.9,5.0,0.781,-0.219]
["2024-11-07 10:56:14",5965.69,5940.0,31.3,31.6,5.9,6.0,0.745,-0.255]
["2024-11-07 10:56:14",5965.69,5945.0,27.6,27.8,7.1,7.2,0.705,-0.295]
["2024-11-07 10:56:14",5965.69,5950.0,24.0,24.2,8.5,8.6,0.661,-0.339]
["2024-11-07 10:56:14",5965.69,5955.0,20.6,20.8,10.1,10.2,0.613,-0.387]
["2024-11-07 10:56:14",5965.69,5960.0,17.4,17.6,11.9,12.1,0.562,-0.438]
["2024-11-07 10:56:14",5965.69,5970.0,11.9,12.0,16.3,16.5,0.452,-0.548]
["2024-11-07 10:56:14",5965.69,5975.0,9.5,9.7,19.0,19.2,0.394,-0.606]
["2024-11-07 10:56:14",5965.69,5980.0,7.5,7.6,21.9,22.1,0.336,-0.664]
["2024-11-07 10:56:14",5965.69,5990.0,4.3,4.5,28.8,29.1,0.231,-0.769]
["2024-11-07 10:56:14",5965.69,6000.0,2.35,2.45,36.6,37.2,0.144,-0.856]
["2024-11-07 10:56:14",5965.69,6010.0,1.2,1.3,45.4,46.8,0.085,-0.915]
["2024-11-07 10:56:14",5965.69,6025.0,0.45,0.5,59.5,61.8,0.036,-0.964]
["2024-11-07 10:56:14",5965.69,6050.0,0.05,0.1,83.1,86.3,0.007,-0.993]
["2024-11-07 10:56:14",5965.69,6075.0,0.0,0.05,105.8,113.7,0.002,-0.998]
["2024-11-07 10:56:14",5965.69,6100.0,0.0,0.05,130.3,138.7,0.002,-0.998]
["2024-11-07 10:56:14",5965.69,6125.0,0.0,0.05,155.3,163.7,0.002,-0.998]
["2024-11-07 10:56:14",5965.69,6150.0,0.0,0.05,180.3,188.7,0.001,-0.998]
["2024-11-07 10:56:14",5965.69,6175.0,0.0,0.05,205.4,213.7,0.001,-0.999]
["2024-11-07 10:56:14",5965.69,6200.0,0.0,0.05,230.4,238.7,0.001,-0.999]
["2024-11-07 10:56:14",5965.69,6250.0,0.0,0.05,280.4,288.7,0.001,-0.999]
["2024-11-07 10:56:14",5965.69,6300.0,0.0,0.05,330.3,338.7,0.001,-0.999]
["2024-11-07 10:56:14",5965.69,6400.0,0.0,0.05,430.3,438.7,0.001,-0.999]
["2024-11-07 10:56:14",5965.69,6500.0,0.0,0.05,530.3,538.7,0.001,-0.999]
["2024-11-07 10:56:14",5965.69,6600.0,0.0,0.05,630.4,638.7,0.001,-0.999]
["2024-11-07 10:56:14",5965.69,6800.0,0.0,0.05,830.3,838.7,0.0,-1.0]
["2024-11-07 10:56:14",5965.69,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:56:14",5965.69,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:56:14",5965.69,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:56:14",5965.69,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:56:24",5966.1,5840.0,121.6,129.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:56:24",5966.1,5845.0,116.7,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:56:24",5966.1,5850.0,111.7,117.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:56:24",5966.1,5855.0,108.4,114.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:56:24",5966.1,5860.0,104.1,107.3,0.25,0.35,0.983,-0.017]
["2024-11-07 10:56:24",5966.1,5865.0,100.5,101.2,0.3,0.4,0.981,-0.019]
["2024-11-07 10:56:24",5966.1,5870.0,95.6,98.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:56:24",5966.1,5875.0,90.7,93.0,0.45,0.55,0.973,-0.027]
["2024-11-07 10:56:24",5966.1,5880.0,85.8,86.4,0.6,0.65,0.966,-0.034]
["2024-11-07 10:56:24",5966.1,5885.0,77.7,84.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:56:24",5966.1,5890.0,76.0,76.8,0.85,0.9,0.953,-0.047]
["2024-11-07 10:56:24",5966.1,5895.0,71.2,71.9,1.0,1.1,0.945,-0.055]
["2024-11-07 10:56:24",5966.1,5900.0,66.4,67.1,1.25,1.3,0.934,-0.066]
["2024-11-07 10:56:24",5966.1,5905.0,61.7,62.4,1.5,1.6,0.921,-0.079]
["2024-11-07 10:56:24",5966.1,5910.0,57.1,57.7,1.85,1.9,0.906,-0.094]
["2024-11-07 10:56:24",5966.1,5915.0,52.5,53.1,2.25,2.3,0.887,-0.113]
["2024-11-07 10:56:24",5966.1,5920.0,48.0,48.6,2.75,2.8,0.867,-0.133]
["2024-11-07 10:56:24",5966.1,5925.0,43.6,44.2,3.3,3.4,0.842,-0.157]
["2024-11-07 10:56:24",5966.1,5930.0,39.3,39.9,4.0,4.2,0.814,-0.186]
["2024-11-07 10:56:24",5966.1,5935.0,35.3,35.7,4.9,5.0,0.782,-0.218]
["2024-11-07 10:56:24",5966.1,5940.0,31.3,31.7,5.9,6.0,0.745,-0.255]
["2024-11-07 10:56:24",5966.1,5945.0,27.6,27.8,7.1,7.2,0.705,-0.295]
["2024-11-07 10:56:24",5966.1,5950.0,23.9,24.2,8.5,8.6,0.661,-0.339]
["2024-11-07 10:56:24",5966.1,5955.0,20.5,20.8,10.0,10.2,0.613,-0.387]
["2024-11-07 10:56:24",5966.1,5960.0,17.4,17.6,11.9,12.1,0.562,-0.438]
["2024-11-07 10:56:24",5966.1,5970.0,11.9,12.0,16.3,16.5,0.451,-0.549]
["2024-11-07 10:56:24",5966.1,5975.0,9.5,9.7,19.0,19.2,0.394,-0.606]
["2024-11-07 10:56:24",5966.1,5980.0,7.5,7.6,21.9,22.2,0.336,-0.664]
["2024-11-07 10:56:24",5966.1,5990.0,4.4,4.5,28.7,29.1,0.231,-0.769]
["2024-11-07 10:56:24",5966.1,6000.0,2.35,2.45,36.6,37.2,0.145,-0.855]
["2024-11-07 10:56:24",5966.1,6010.0,1.2,1.3,45.5,46.1,0.084,-0.916]
["2024-11-07 10:56:24",5966.1,6025.0,0.45,0.5,58.1,60.3,0.036,-0.964]
["2024-11-07 10:56:24",5966.1,6050.0,0.05,0.1,83.1,86.3,0.007,-0.993]
["2024-11-07 10:56:24",5966.1,6075.0,0.0,0.05,105.8,113.6,0.002,-0.998]
["2024-11-07 10:56:24",5966.1,6100.0,0.0,0.05,130.3,138.5,0.002,-0.998]
["2024-11-07 10:56:24",5966.1,6125.0,0.0,0.05,155.3,163.5,0.002,-0.998]
["2024-11-07 10:56:24",5966.1,6150.0,0.0,0.05,180.3,188.5,0.001,-0.998]
["2024-11-07 10:56:24",5966.1,6175.0,0.0,0.05,205.2,213.5,0.001,-0.999]
["2024-11-07 10:56:24",5966.1,6200.0,0.0,0.05,230.2,238.5,0.001,-0.999]
["2024-11-07 10:56:24",5966.1,6250.0,0.0,0.05,280.3,288.6,0.001,-0.999]
["2024-11-07 10:56:24",5966.1,6300.0,0.0,0.05,330.2,338.5,0.001,-0.999]
["2024-11-07 10:56:24",5966.1,6400.0,0.0,0.05,430.3,438.5,0.001,-0.999]
["2024-11-07 10:56:24",5966.1,6500.0,0.0,0.05,530.3,538.5,0.001,-0.999]
["2024-11-07 10:56:24",5966.1,6600.0,0.0,0.05,630.3,638.5,0.001,-0.999]
["2024-11-07 10:56:24",5966.1,6800.0,0.0,0.05,830.3,838.5,0.0,-1.0]
["2024-11-07 10:56:24",5966.1,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:56:24",5966.1,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:56:24",5966.1,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:56:24",5966.1,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:56:33",5966.11,5840.0,121.9,129.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:56:33",5966.11,5845.0,116.9,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:56:33",5966.11,5850.0,114.3,117.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:56:33",5966.11,5855.0,108.4,114.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:56:33",5966.11,5860.0,102.4,107.7,0.25,0.3,0.984,-0.016]
["2024-11-07 10:56:33",5966.11,5865.0,100.5,101.6,0.3,0.4,0.981,-0.019]
["2024-11-07 10:56:33",5966.11,5870.0,95.6,97.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:56:33",5966.11,5875.0,90.7,92.6,0.45,0.5,0.974,-0.026]
["2024-11-07 10:56:33",5966.11,5880.0,85.8,86.8,0.55,0.6,0.966,-0.032]
["2024-11-07 10:56:33",5966.11,5885.0,77.7,84.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:56:33",5966.11,5890.0,76.0,77.1,0.8,0.9,0.954,-0.045]
["2024-11-07 10:56:33",5966.11,5895.0,71.2,72.2,1.0,1.05,0.946,-0.054]
["2024-11-07 10:56:33",5966.11,5900.0,66.4,67.4,1.2,1.3,0.935,-0.065]
["2024-11-07 10:56:33",5966.11,5905.0,61.7,62.7,1.5,1.55,0.922,-0.078]
["2024-11-07 10:56:33",5966.11,5910.0,57.4,58.0,1.8,1.85,0.908,-0.092]
["2024-11-07 10:56:33",5966.11,5915.0,52.8,53.4,2.2,2.25,0.889,-0.111]
["2024-11-07 10:56:33",5966.11,5920.0,48.3,48.9,2.7,2.75,0.869,-0.131]
["2024-11-07 10:56:33",5966.11,5925.0,43.8,44.5,3.2,3.4,0.845,-0.155]
["2024-11-07 10:56:33",5966.11,5930.0,39.7,40.2,4.0,4.1,0.816,-0.184]
["2024-11-07 10:56:33",5966.11,5935.0,35.6,35.9,4.8,5.0,0.785,-0.215]
["2024-11-07 10:56:33",5966.11,5940.0,31.6,31.9,5.8,5.9,0.748,-0.251]
["2024-11-07 10:56:33",5966.11,5945.0,27.8,28.1,7.0,7.1,0.709,-0.291]
["2024-11-07 10:56:33",5966.11,5950.0,24.2,24.4,8.4,8.5,0.664,-0.336]
["2024-11-07 10:56:33",5966.11,5955.0,20.8,21.0,9.9,10.1,0.617,-0.383]
["2024-11-07 10:56:33",5966.11,5960.0,17.6,17.8,11.7,11.9,0.566,-0.434]
["2024-11-07 10:56:33",5966.11,5970.0,12.0,12.2,16.1,16.3,0.455,-0.545]
["2024-11-07 10:56:33",5966.11,5975.0,9.7,9.8,18.8,19.0,0.398,-0.602]
["2024-11-07 10:56:33",5966.11,5980.0,7.6,7.7,21.7,21.9,0.34,-0.66]
["2024-11-07 10:56:33",5966.11,5990.0,4.5,4.6,28.5,28.8,0.233,-0.767]
["2024-11-07 10:56:33",5966.11,6000.0,2.4,2.45,36.3,36.8,0.146,-0.854]
["2024-11-07 10:56:33",5966.11,6010.0,1.25,1.3,45.2,46.1,0.086,-0.914]
["2024-11-07 10:56:33",5966.11,6025.0,0.45,0.5,58.1,60.3,0.037,-0.963]
["2024-11-07 10:56:33",5966.11,6050.0,0.05,0.1,82.6,86.2,0.007,-0.993]
["2024-11-07 10:56:33",5966.11,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:56:33",5966.11,6100.0,0.0,0.05,130.3,138.3,0.002,-0.998]
["2024-11-07 10:56:33",5966.11,6125.0,0.0,0.05,155.3,163.3,0.002,-0.998]
["2024-11-07 10:56:33",5966.11,6150.0,0.0,0.05,180.3,188.3,0.001,-0.998]
["2024-11-07 10:56:33",5966.11,6175.0,0.0,0.05,205.0,213.3,0.001,-0.999]
["2024-11-07 10:56:33",5966.11,6200.0,0.0,0.05,230.0,238.3,0.001,-0.999]
["2024-11-07 10:56:33",5966.11,6250.0,0.0,0.05,280.0,288.3,0.001,-0.999]
["2024-11-07 10:56:33",5966.11,6300.0,0.0,0.05,330.0,338.3,0.001,-0.999]
["2024-11-07 10:56:33",5966.11,6400.0,0.0,0.05,430.0,438.3,0.001,-0.999]
["2024-11-07 10:56:33",5966.11,6500.0,0.0,0.05,530.0,538.3,0.001,-0.999]
["2024-11-07 10:56:33",5966.11,6600.0,0.0,0.05,630.0,638.3,0.001,-0.999]
["2024-11-07 10:56:33",5966.11,6800.0,0.0,0.05,830.0,838.3,0.0,-1.0]
["2024-11-07 10:56:33",5966.11,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:56:33",5966.11,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:56:33",5966.11,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:56:33",5966.11,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:56:43",5966.13,5840.0,121.6,129.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:56:43",5966.13,5845.0,116.6,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:56:43",5966.13,5850.0,114.3,117.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:56:43",5966.13,5855.0,108.4,114.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:56:43",5966.13,5860.0,102.4,108.7,0.25,0.35,0.984,-0.016]
["2024-11-07 10:56:43",5966.13,5865.0,100.5,101.6,0.3,0.4,0.981,-0.019]
["2024-11-07 10:56:43",5966.13,5870.0,95.6,97.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:56:43",5966.13,5875.0,90.6,92.6,0.45,0.55,0.974,-0.026]
["2024-11-07 10:56:43",5966.13,5880.0,85.7,86.8,0.55,0.65,0.966,-0.032]
["2024-11-07 10:56:43",5966.13,5885.0,77.7,84.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:56:43",5966.13,5890.0,76.0,76.7,0.85,0.9,0.954,-0.045]
["2024-11-07 10:56:43",5966.13,5895.0,71.2,71.9,1.0,1.1,0.946,-0.054]
["2024-11-07 10:56:43",5966.13,5900.0,66.4,69.8,1.25,1.3,0.935,-0.065]
["2024-11-07 10:56:43",5966.13,5905.0,61.7,62.3,1.5,1.6,0.922,-0.078]
["2024-11-07 10:56:43",5966.13,5910.0,57.1,57.7,1.85,1.9,0.908,-0.092]
["2024-11-07 10:56:43",5966.13,5915.0,52.5,53.1,2.25,2.3,0.889,-0.111]
["2024-11-07 10:56:43",5966.13,5920.0,48.0,48.5,2.75,2.8,0.869,-0.131]
["2024-11-07 10:56:43",5966.13,5925.0,43.6,44.1,3.3,3.4,0.845,-0.155]
["2024-11-07 10:56:43",5966.13,5930.0,39.3,39.8,4.0,4.1,0.816,-0.184]
["2024-11-07 10:56:43",5966.13,5935.0,35.3,35.6,4.9,5.0,0.785,-0.215]
["2024-11-07 10:56:43",5966.13,5940.0,31.3,31.6,5.9,6.0,0.748,-0.251]
["2024-11-07 10:56:43",5966.13,5945.0,27.5,27.8,7.1,7.2,0.709,-0.291]
["2024-11-07 10:56:43",5966.13,5950.0,24.0,24.2,8.5,8.6,0.664,-0.336]
["2024-11-07 10:56:43",5966.13,5955.0,20.6,20.8,10.1,10.2,0.617,-0.383]
["2024-11-07 10:56:43",5966.13,5960.0,17.4,17.6,11.9,12.1,0.566,-0.434]
["2024-11-07 10:56:43",5966.13,5970.0,11.9,12.0,16.3,16.5,0.455,-0.545]
["2024-11-07 10:56:43",5966.13,5975.0,9.5,9.7,19.0,19.2,0.398,-0.602]
["2024-11-07 10:56:43",5966.13,5980.0,7.5,7.6,21.9,22.1,0.34,-0.66]
["2024-11-07 10:56:43",5966.13,5990.0,4.4,4.5,28.8,29.1,0.233,-0.767]
["2024-11-07 10:56:43",5966.13,6000.0,2.35,2.45,36.6,37.2,0.146,-0.854]
["2024-11-07 10:56:43",5966.13,6010.0,1.2,1.3,45.4,46.1,0.086,-0.914]
["2024-11-07 10:56:43",5966.13,6025.0,0.45,0.5,58.1,60.3,0.037,-0.963]
["2024-11-07 10:56:43",5966.13,6050.0,0.05,0.1,83.0,86.2,0.007,-0.993]
["2024-11-07 10:56:43",5966.13,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:56:43",5966.13,6100.0,0.0,0.05,130.3,138.6,0.002,-0.998]
["2024-11-07 10:56:43",5966.13,6125.0,0.0,0.05,155.3,163.6,0.002,-0.998]
["2024-11-07 10:56:43",5966.13,6150.0,0.0,0.05,180.3,188.6,0.001,-0.998]
["2024-11-07 10:56:43",5966.13,6175.0,0.0,0.05,205.4,213.6,0.001,-0.999]
["2024-11-07 10:56:43",5966.13,6200.0,0.0,0.05,230.3,238.6,0.001,-0.999]
["2024-11-07 10:56:43",5966.13,6250.0,0.0,0.05,280.3,288.7,0.001,-0.999]
["2024-11-07 10:56:43",5966.13,6300.0,0.0,0.05,330.3,338.7,0.001,-0.999]
["2024-11-07 10:56:43",5966.13,6400.0,0.0,0.05,430.3,438.6,0.001,-0.999]
["2024-11-07 10:56:43",5966.13,6500.0,0.0,0.05,530.3,538.6,0.001,-0.999]
["2024-11-07 10:56:43",5966.13,6600.0,0.0,0.05,630.3,638.7,0.001,-0.999]
["2024-11-07 10:56:43",5966.13,6800.0,0.0,0.05,830.3,838.6,0.0,-1.0]
["2024-11-07 10:56:43",5966.13,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:56:43",5966.13,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:56:43",5966.13,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:56:43",5966.13,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:56:52",5966.21,5840.0,121.7,129.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:56:52",5966.21,5845.0,116.7,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:56:52",5966.21,5850.0,114.3,117.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:56:52",5966.21,5855.0,108.4,114.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:56:52",5966.21,5860.0,104.4,108.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:56:52",5966.21,5865.0,100.5,104.3,0.3,0.4,0.981,-0.019]
["2024-11-07 10:56:52",5966.21,5870.0,95.6,97.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:56:52",5966.21,5875.0,90.6,92.6,0.45,0.55,0.973,-0.027]
["2024-11-07 10:56:52",5966.21,5880.0,85.7,86.8,0.6,0.65,0.966,-0.034]
["2024-11-07 10:56:52",5966.21,5885.0,77.7,84.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:56:52",5966.21,5890.0,76.0,76.9,0.85,0.9,0.954,-0.046]
["2024-11-07 10:56:52",5966.21,5895.0,71.2,72.1,1.0,1.1,0.945,-0.055]
["2024-11-07 10:56:52",5966.21,5900.0,66.4,69.8,1.25,1.3,0.934,-0.066]
["2024-11-07 10:56:52",5966.21,5905.0,61.7,62.5,1.5,1.55,0.922,-0.078]
["2024-11-07 10:56:52",5966.21,5910.0,57.2,57.8,1.85,1.9,0.906,-0.094]
["2024-11-07 10:56:52",5966.21,5915.0,52.6,53.2,2.25,2.3,0.889,-0.111]
["2024-11-07 10:56:52",5966.21,5920.0,48.1,48.7,2.7,2.8,0.868,-0.132]
["2024-11-07 10:56:52",5966.21,5925.0,43.7,44.3,3.3,3.4,0.843,-0.157]
["2024-11-07 10:56:52",5966.21,5930.0,39.4,40.0,4.0,4.1,0.816,-0.184]
["2024-11-07 10:56:52",5966.21,5935.0,35.4,35.8,4.8,5.0,0.783,-0.217]
["2024-11-07 10:56:52",5966.21,5940.0,31.4,31.7,5.8,6.0,0.747,-0.253]
["2024-11-07 10:56:52",5966.21,5945.0,27.6,27.8,7.0,7.2,0.707,-0.293]
["2024-11-07 10:56:52",5966.21,5950.0,24.1,24.2,8.4,8.6,0.663,-0.337]
["2024-11-07 10:56:52",5966.21,5955.0,20.6,20.9,10.0,10.2,0.616,-0.384]
["2024-11-07 10:56:52",5966.21,5960.0,17.5,17.7,11.8,12.0,0.564,-0.435]
["2024-11-07 10:56:52",5966.21,5970.0,11.9,12.1,16.3,16.4,0.454,-0.546]
["2024-11-07 10:56:52",5966.21,5975.0,9.6,9.7,18.9,19.1,0.396,-0.604]
["2024-11-07 10:56:52",5966.21,5980.0,7.5,7.7,21.9,22.1,0.339,-0.661]
["2024-11-07 10:56:52",5966.21,5990.0,4.4,4.5,28.7,28.9,0.233,-0.767]
["2024-11-07 10:56:52",5966.21,6000.0,2.35,2.45,36.5,37.1,0.145,-0.855]
["2024-11-07 10:56:52",5966.21,6010.0,1.2,1.3,45.3,46.1,0.085,-0.915]
["2024-11-07 10:56:52",5966.21,6025.0,0.45,0.5,58.1,60.3,0.036,-0.963]
["2024-11-07 10:56:52",5966.21,6050.0,0.05,0.1,83.0,86.2,0.007,-0.993]
["2024-11-07 10:56:52",5966.21,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:56:52",5966.21,6100.0,0.0,0.05,130.3,138.5,0.002,-0.998]
["2024-11-07 10:56:52",5966.21,6125.0,0.0,0.05,155.3,163.5,0.002,-0.998]
["2024-11-07 10:56:52",5966.21,6150.0,0.0,0.05,180.3,188.5,0.001,-0.998]
["2024-11-07 10:56:52",5966.21,6175.0,0.0,0.05,205.2,213.5,0.001,-0.999]
["2024-11-07 10:56:52",5966.21,6200.0,0.0,0.05,230.3,238.5,0.001,-0.999]
["2024-11-07 10:56:52",5966.21,6250.0,0.0,0.05,280.1,288.5,0.001,-0.999]
["2024-11-07 10:56:52",5966.21,6300.0,0.0,0.05,330.1,338.5,0.001,-0.999]
["2024-11-07 10:56:52",5966.21,6400.0,0.0,0.05,430.1,438.5,0.001,-0.999]
["2024-11-07 10:56:52",5966.21,6500.0,0.0,0.05,530.1,538.5,0.001,-0.999]
["2024-11-07 10:56:52",5966.21,6600.0,0.0,0.05,630.1,638.5,0.001,-0.999]
["2024-11-07 10:56:52",5966.21,6800.0,0.0,0.05,830.1,838.5,0.0,-1.0]
["2024-11-07 10:56:52",5966.21,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:56:52",5966.21,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:56:52",5966.21,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:56:52",5966.21,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:57:02",5965.98,5840.0,121.5,129.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:57:02",5965.98,5845.0,116.5,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:57:02",5965.98,5850.0,114.3,117.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:57:02",5965.98,5855.0,108.4,114.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:57:02",5965.98,5860.0,102.4,107.8,0.25,0.35,0.983,-0.017]
["2024-11-07 10:57:02",5965.98,5865.0,100.5,104.3,0.3,0.4,0.981,-0.019]
["2024-11-07 10:57:02",5965.98,5870.0,95.6,96.4,0.4,0.45,0.977,-0.023]
["2024-11-07 10:57:02",5965.98,5875.0,88.9,91.5,0.45,0.55,0.973,-0.027]
["2024-11-07 10:57:02",5965.98,5880.0,84.0,86.6,0.6,0.65,0.966,-0.034]
["2024-11-07 10:57:02",5965.98,5885.0,80.9,81.7,0.7,0.75,0.961,-0.039]
["2024-11-07 10:57:02",5965.98,5890.0,74.4,78.2,0.85,0.9,0.954,-0.046]
["2024-11-07 10:57:02",5965.98,5895.0,71.2,72.0,1.0,1.1,0.945,-0.055]
["2024-11-07 10:57:02",5965.98,5900.0,64.6,67.2,1.25,1.3,0.934,-0.066]
["2024-11-07 10:57:02",5965.98,5905.0,61.7,62.5,1.5,1.6,0.922,-0.078]
["2024-11-07 10:57:02",5965.98,5910.0,57.0,57.6,1.85,1.9,0.906,-0.094]
["2024-11-07 10:57:02",5965.98,5915.0,52.4,53.0,2.25,2.3,0.889,-0.111]
["2024-11-07 10:57:02",5965.98,5920.0,47.9,48.5,2.75,2.8,0.868,-0.132]
["2024-11-07 10:57:02",5965.98,5925.0,43.5,44.1,3.3,3.4,0.843,-0.157]
["2024-11-07 10:57:02",5965.98,5930.0,39.3,39.8,4.0,4.2,0.816,-0.184]
["2024-11-07 10:57:02",5965.98,5935.0,35.2,35.5,4.9,5.0,0.783,-0.217]
["2024-11-07 10:57:02",5965.98,5940.0,31.2,31.5,5.9,6.1,0.747,-0.253]
["2024-11-07 10:57:02",5965.98,5945.0,27.4,27.7,7.1,7.3,0.707,-0.293]
["2024-11-07 10:57:02",5965.98,5950.0,23.9,24.1,8.5,8.6,0.663,-0.337]
["2024-11-07 10:57:02",5965.98,5955.0,20.5,20.7,10.1,10.2,0.616,-0.384]
["2024-11-07 10:57:02",5965.98,5960.0,17.3,17.5,11.9,12.1,0.564,-0.435]
["2024-11-07 10:57:02",5965.98,5970.0,11.8,12.0,16.4,16.6,0.454,-0.546]
["2024-11-07 10:57:02",5965.98,5975.0,9.5,9.6,19.0,19.2,0.396,-0.604]
["2024-11-07 10:57:02",5965.98,5980.0,7.5,7.6,22.0,22.2,0.339,-0.661]
["2024-11-07 10:57:02",5965.98,5990.0,4.3,4.5,28.8,29.1,0.233,-0.767]
["2024-11-07 10:57:02",5965.98,6000.0,2.35,2.4,36.6,37.2,0.145,-0.855]
["2024-11-07 10:57:02",5965.98,6010.0,1.2,1.25,43.8,47.0,0.085,-0.915]
["2024-11-07 10:57:02",5965.98,6025.0,0.45,0.5,59.5,60.3,0.036,-0.963]
["2024-11-07 10:57:02",5965.98,6050.0,0.05,0.1,83.0,86.2,0.007,-0.993]
["2024-11-07 10:57:02",5965.98,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:57:02",5965.98,6100.0,0.0,0.05,130.4,138.7,0.002,-0.998]
["2024-11-07 10:57:02",5965.98,6125.0,0.0,0.05,155.4,163.7,0.002,-0.998]
["2024-11-07 10:57:02",5965.98,6150.0,0.0,0.05,180.4,188.7,0.001,-0.998]
["2024-11-07 10:57:02",5965.98,6175.0,0.0,0.05,205.3,213.7,0.001,-0.999]
["2024-11-07 10:57:02",5965.98,6200.0,0.0,0.05,230.3,238.6,0.001,-0.999]
["2024-11-07 10:57:02",5965.98,6250.0,0.0,0.05,280.3,288.6,0.001,-0.999]
["2024-11-07 10:57:02",5965.98,6300.0,0.0,0.05,330.3,338.6,0.001,-0.999]
["2024-11-07 10:57:02",5965.98,6400.0,0.0,0.05,430.3,438.6,0.001,-0.999]
["2024-11-07 10:57:02",5965.98,6500.0,0.0,0.05,530.3,538.6,0.001,-0.999]
["2024-11-07 10:57:02",5965.98,6600.0,0.0,0.05,630.3,638.6,0.001,-0.999]
["2024-11-07 10:57:02",5965.98,6800.0,0.0,0.05,830.3,838.6,0.0,-1.0]
["2024-11-07 10:57:02",5965.98,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:57:02",5965.98,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:57:02",5965.98,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:57:02",5965.98,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:57:11",5966.15,5840.0,121.3,129.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:57:11",5966.15,5845.0,116.5,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:57:11",5966.15,5850.0,114.3,117.7,0.2,0.25,0.988,-0.012]
["2024-11-07 10:57:11",5966.15,5855.0,108.4,114.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:57:11",5966.15,5860.0,102.4,107.3,0.25,0.35,0.983,-0.017]
["2024-11-07 10:57:11",5966.15,5865.0,100.3,104.3,0.3,0.4,0.981,-0.019]
["2024-11-07 10:57:11",5966.15,5870.0,95.3,96.4,0.4,0.45,0.977,-0.023]
["2024-11-07 10:57:11",5966.15,5875.0,88.9,91.5,0.45,0.55,0.973,-0.027]
["2024-11-07 10:57:11",5966.15,5880.0,84.0,86.6,0.6,0.65,0.966,-0.034]
["2024-11-07 10:57:11",5966.15,5885.0,77.7,81.7,0.7,0.75,0.961,-0.039]
["2024-11-07 10:57:11",5966.15,5890.0,75.0,77.8,0.85,0.9,0.953,-0.046]
["2024-11-07 10:57:11",5966.15,5895.0,69.4,72.0,1.0,1.1,0.945,-0.055]
["2024-11-07 10:57:11",5966.15,5900.0,64.6,67.2,1.25,1.3,0.934,-0.066]
["2024-11-07 10:57:11",5966.15,5905.0,60.3,62.5,1.5,1.6,0.921,-0.079]
["2024-11-07 10:57:11",5966.15,5910.0,57.0,57.6,1.85,1.9,0.906,-0.094]
["2024-11-07 10:57:11",5966.15,5915.0,52.4,53.0,2.25,2.3,0.888,-0.111]
["2024-11-07 10:57:11",5966.15,5920.0,47.9,48.5,2.75,2.8,0.867,-0.133]
["2024-11-07 10:57:11",5966.15,5925.0,43.5,44.1,3.3,3.4,0.843,-0.157]
["2024-11-07 10:57:11",5966.15,5930.0,39.2,39.8,4.0,4.2,0.815,-0.185]
["2024-11-07 10:57:11",5966.15,5935.0,35.2,35.5,4.9,5.0,0.783,-0.217]
["2024-11-07 10:57:11",5966.15,5940.0,31.2,31.5,5.9,6.1,0.747,-0.253]
["2024-11-07 10:57:11",5966.15,5945.0,27.4,27.7,7.1,7.3,0.707,-0.293]
["2024-11-07 10:57:11",5966.15,5950.0,23.9,24.1,8.5,8.6,0.663,-0.337]
["2024-11-07 10:57:11",5966.15,5955.0,20.5,20.7,10.1,10.3,0.615,-0.385]
["2024-11-07 10:57:11",5966.15,5960.0,17.3,17.5,11.9,12.1,0.564,-0.436]
["2024-11-07 10:57:11",5966.15,5970.0,11.8,11.9,16.4,16.6,0.453,-0.546]
["2024-11-07 10:57:11",5966.15,5975.0,9.4,9.6,19.0,19.2,0.395,-0.604]
["2024-11-07 10:57:11",5966.15,5980.0,7.4,7.6,22.0,22.2,0.338,-0.662]
["2024-11-07 10:57:11",5966.15,5990.0,4.3,4.5,28.8,29.2,0.231,-0.768]
["2024-11-07 10:57:11",5966.15,6000.0,2.35,2.4,36.7,37.2,0.145,-0.855]
["2024-11-07 10:57:11",5966.15,6010.0,1.2,1.25,45.5,47.0,0.084,-0.916]
["2024-11-07 10:57:11",5966.15,6025.0,0.45,0.5,59.5,60.5,0.036,-0.963]
["2024-11-07 10:57:11",5966.15,6050.0,0.05,0.1,83.0,86.2,0.007,-0.993]
["2024-11-07 10:57:11",5966.15,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:57:11",5966.15,6100.0,0.0,0.05,130.5,138.7,0.002,-0.998]
["2024-11-07 10:57:11",5966.15,6125.0,0.0,0.05,155.5,163.7,0.002,-0.998]
["2024-11-07 10:57:11",5966.15,6150.0,0.0,0.05,180.5,188.7,0.001,-0.998]
["2024-11-07 10:57:11",5966.15,6175.0,0.0,0.05,205.5,213.8,0.001,-0.999]
["2024-11-07 10:57:11",5966.15,6200.0,0.0,0.05,230.5,238.8,0.001,-0.999]
["2024-11-07 10:57:11",5966.15,6250.0,0.0,0.05,280.4,288.8,0.001,-0.999]
["2024-11-07 10:57:11",5966.15,6300.0,0.0,0.05,330.5,338.8,0.001,-0.999]
["2024-11-07 10:57:11",5966.15,6400.0,0.0,0.05,430.4,438.8,0.001,-0.999]
["2024-11-07 10:57:11",5966.15,6500.0,0.0,0.05,530.4,538.8,0.001,-0.999]
["2024-11-07 10:57:11",5966.15,6600.0,0.0,0.05,630.4,638.8,0.001,-0.999]
["2024-11-07 10:57:11",5966.15,6800.0,0.0,0.05,830.5,838.8,0.0,-0.999]
["2024-11-07 10:57:11",5966.15,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:57:11",5966.15,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:57:11",5966.15,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:57:11",5966.15,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:57:21",5965.66,5840.0,121.3,129.6,0.15,0.2,0.99,-0.01]
["2024-11-07 10:57:21",5965.66,5845.0,116.3,124.6,0.15,0.2,0.989,-0.011]
["2024-11-07 10:57:21",5965.66,5850.0,113.6,117.0,0.2,0.25,0.988,-0.012]
["2024-11-07 10:57:21",5965.66,5855.0,108.4,114.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:57:21",5965.66,5860.0,102.4,108.5,0.25,0.35,0.983,-0.017]
["2024-11-07 10:57:21",5965.66,5865.0,100.2,101.0,0.3,0.4,0.981,-0.019]
["2024-11-07 10:57:21",5965.66,5870.0,93.3,96.1,0.4,0.45,0.977,-0.023]
["2024-11-07 10:57:21",5965.66,5875.0,90.4,93.0,0.45,0.55,0.973,-0.027]
["2024-11-07 10:57:21",5965.66,5880.0,85.5,88.1,0.6,0.65,0.966,-0.034]
["2024-11-07 10:57:21",5965.66,5885.0,77.7,84.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:57:21",5965.66,5890.0,75.8,76.5,0.85,0.9,0.953,-0.047]
["2024-11-07 10:57:21",5965.66,5895.0,69.4,73.7,1.0,1.1,0.944,-0.056]
["2024-11-07 10:57:21",5965.66,5900.0,66.2,66.9,1.25,1.3,0.934,-0.066]
["2024-11-07 10:57:21",5965.66,5905.0,59.9,63.6,1.5,1.6,0.92,-0.08]
["2024-11-07 10:57:21",5965.66,5910.0,56.8,57.5,1.85,1.9,0.905,-0.095]
["2024-11-07 10:57:21",5965.66,5915.0,52.2,52.9,2.25,2.35,0.887,-0.113]
["2024-11-07 10:57:21",5965.66,5920.0,47.7,48.4,2.75,2.8,0.866,-0.134]
["2024-11-07 10:57:21",5965.66,5925.0,43.3,44.0,3.3,3.5,0.842,-0.158]
["2024-11-07 10:57:21",5965.66,5930.0,39.1,39.7,4.0,4.2,0.813,-0.187]
["2024-11-07 10:57:21",5965.66,5935.0,35.1,35.5,4.9,5.0,0.781,-0.219]
["2024-11-07 10:57:21",5965.66,5940.0,31.1,31.4,5.9,6.1,0.744,-0.255]
["2024-11-07 10:57:21",5965.66,5945.0,27.3,27.6,7.1,7.3,0.705,-0.295]
["2024-11-07 10:57:21",5965.66,5950.0,23.8,24.0,8.5,8.7,0.66,-0.34]
["2024-11-07 10:57:21",5965.66,5955.0,20.4,20.6,10.1,10.3,0.612,-0.387]
["2024-11-07 10:57:21",5965.66,5960.0,17.2,17.4,12.0,12.1,0.561,-0.439]
["2024-11-07 10:57:21",5965.66,5970.0,11.7,11.9,16.4,16.6,0.45,-0.55]
["2024-11-07 10:57:21",5965.66,5975.0,9.4,9.6,19.1,19.3,0.392,-0.607]
["2024-11-07 10:57:21",5965.66,5980.0,7.4,7.5,22.1,22.3,0.335,-0.665]
["2024-11-07 10:57:21",5965.66,5990.0,4.3,4.4,28.9,29.2,0.228,-0.772]
["2024-11-07 10:57:21",5965.66,6000.0,2.3,2.4,36.8,37.4,0.143,-0.857]
["2024-11-07 10:57:21",5965.66,6010.0,1.2,1.25,45.7,47.0,0.084,-0.916]
["2024-11-07 10:57:21",5965.66,6025.0,0.4,0.5,59.8,60.5,0.035,-0.965]
["2024-11-07 10:57:21",5965.66,6050.0,0.05,0.1,83.3,86.6,0.007,-0.993]
["2024-11-07 10:57:21",5965.66,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:57:21",5965.66,6100.0,0.0,0.05,130.6,138.9,0.002,-0.998]
["2024-11-07 10:57:21",5965.66,6125.0,0.0,0.05,155.6,163.9,0.002,-0.998]
["2024-11-07 10:57:21",5965.66,6150.0,0.0,0.05,180.6,188.9,0.001,-0.998]
["2024-11-07 10:57:21",5965.66,6175.0,0.0,0.05,205.6,213.9,0.001,-0.999]
["2024-11-07 10:57:21",5965.66,6200.0,0.0,0.05,230.6,238.9,0.001,-0.999]
["2024-11-07 10:57:21",5965.66,6250.0,0.0,0.05,280.6,288.9,0.001,-0.999]
["2024-11-07 10:57:21",5965.66,6300.0,0.0,0.05,330.6,338.9,0.001,-0.999]
["2024-11-07 10:57:21",5965.66,6400.0,0.0,0.05,430.6,438.9,0.001,-0.999]
["2024-11-07 10:57:21",5965.66,6500.0,0.0,0.05,530.6,538.9,0.001,-0.999]
["2024-11-07 10:57:21",5965.66,6600.0,0.0,0.05,630.6,638.9,0.001,-0.999]
["2024-11-07 10:57:21",5965.66,6800.0,0.0,0.05,830.6,838.9,0.0,-0.999]
["2024-11-07 10:57:21",5965.66,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:57:21",5965.66,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:57:21",5965.66,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:57:21",5965.66,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:57:30",5966.12,5840.0,121.6,129.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:57:30",5966.12,5845.0,116.6,124.8,0.15,0.2,0.989,-0.011]
["2024-11-07 10:57:30",5966.12,5850.0,111.8,119.1,0.2,0.25,0.988,-0.012]
["2024-11-07 10:57:30",5966.12,5855.0,108.4,114.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:57:30",5966.12,5860.0,102.4,107.5,0.25,0.35,0.983,-0.017]
["2024-11-07 10:57:30",5966.12,5865.0,100.2,104.3,0.3,0.4,0.981,-0.019]
["2024-11-07 10:57:30",5966.12,5870.0,95.4,98.7,0.4,0.45,0.977,-0.023]
["2024-11-07 10:57:30",5966.12,5875.0,90.4,93.0,0.45,0.55,0.973,-0.027]
["2024-11-07 10:57:30",5966.12,5880.0,85.5,88.1,0.6,0.65,0.966,-0.034]
["2024-11-07 10:57:30",5966.12,5885.0,77.7,84.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:57:30",5966.12,5890.0,75.8,78.5,0.85,0.9,0.953,-0.047]
["2024-11-07 10:57:30",5966.12,5895.0,70.0,73.1,1.0,1.05,0.944,-0.056]
["2024-11-07 10:57:30",5966.12,5900.0,66.2,69.0,1.25,1.3,0.934,-0.066]
["2024-11-07 10:57:30",5966.12,5905.0,60.2,63.6,1.5,1.55,0.92,-0.08]
["2024-11-07 10:57:30",5966.12,5910.0,57.2,57.8,1.85,1.9,0.905,-0.095]
["2024-11-07 10:57:30",5966.12,5915.0,52.6,53.2,2.25,2.3,0.887,-0.113]
["2024-11-07 10:57:30",5966.12,5920.0,48.2,48.7,2.7,2.8,0.866,-0.134]
["2024-11-07 10:57:30",5966.12,5925.0,43.8,44.3,3.3,3.4,0.842,-0.158]
["2024-11-07 10:57:30",5966.12,5930.0,39.5,39.9,4.0,4.1,0.813,-0.187]
["2024-11-07 10:57:30",5966.12,5935.0,35.4,35.7,4.8,5.0,0.781,-0.219]
["2024-11-07 10:57:30",5966.12,5940.0,31.4,31.7,5.8,6.0,0.744,-0.255]
["2024-11-07 10:57:30",5966.12,5945.0,27.6,27.9,7.0,7.2,0.705,-0.295]
["2024-11-07 10:57:30",5966.12,5950.0,24.0,24.2,8.4,8.5,0.66,-0.34]
["2024-11-07 10:57:30",5966.12,5955.0,20.6,20.8,10.0,10.1,0.612,-0.387]
["2024-11-07 10:57:30",5966.12,5960.0,17.4,17.6,11.8,12.0,0.561,-0.439]
["2024-11-07 10:57:30",5966.12,5970.0,11.9,12.0,16.2,16.4,0.45,-0.55]
["2024-11-07 10:57:30",5966.12,5975.0,9.5,9.7,18.9,19.1,0.392,-0.607]
["2024-11-07 10:57:30",5966.12,5980.0,7.5,7.7,21.8,22.0,0.335,-0.665]
["2024-11-07 10:57:30",5966.12,5990.0,4.4,4.5,28.6,29.0,0.228,-0.772]
["2024-11-07 10:57:30",5966.12,6000.0,2.35,2.45,36.5,37.0,0.143,-0.857]
["2024-11-07 10:57:30",5966.12,6010.0,1.2,1.3,45.4,47.0,0.084,-0.916]
["2024-11-07 10:57:30",5966.12,6025.0,0.45,0.5,59.5,60.5,0.035,-0.965]
["2024-11-07 10:57:30",5966.12,6050.0,0.05,0.1,83.0,86.5,0.007,-0.993]
["2024-11-07 10:57:30",5966.12,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:57:30",5966.12,6100.0,0.0,0.05,130.3,138.6,0.002,-0.998]
["2024-11-07 10:57:30",5966.12,6125.0,0.0,0.05,155.3,163.6,0.002,-0.998]
["2024-11-07 10:57:30",5966.12,6150.0,0.0,0.05,180.3,188.6,0.001,-0.998]
["2024-11-07 10:57:30",5966.12,6175.0,0.0,0.05,205.3,213.6,0.001,-0.999]
["2024-11-07 10:57:30",5966.12,6200.0,0.0,0.05,230.3,238.6,0.001,-0.999]
["2024-11-07 10:57:30",5966.12,6250.0,0.0,0.05,280.3,288.6,0.001,-0.999]
["2024-11-07 10:57:30",5966.12,6300.0,0.0,0.05,330.3,338.6,0.001,-0.999]
["2024-11-07 10:57:30",5966.12,6400.0,0.0,0.05,430.3,438.6,0.001,-0.999]
["2024-11-07 10:57:30",5966.12,6500.0,0.0,0.05,530.3,538.6,0.001,-0.999]
["2024-11-07 10:57:30",5966.12,6600.0,0.0,0.05,630.3,638.6,0.001,-0.999]
["2024-11-07 10:57:30",5966.12,6800.0,0.0,0.05,830.3,838.6,0.0,-0.999]
["2024-11-07 10:57:30",5966.12,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:57:30",5966.12,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:57:30",5966.12,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:57:30",5966.12,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:57:40",5966.81,5840.0,122.2,129.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:57:40",5966.81,5845.0,117.3,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:57:40",5966.81,5850.0,112.4,119.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:57:40",5966.81,5855.0,108.4,114.6,0.2,0.3,0.986,-0.014]
["2024-11-07 10:57:40",5966.81,5860.0,102.4,109.0,0.25,0.35,0.983,-0.017]
["2024-11-07 10:57:40",5966.81,5865.0,97.4,104.4,0.3,0.4,0.981,-0.019]
["2024-11-07 10:57:40",5966.81,5870.0,95.4,98.7,0.4,0.45,0.977,-0.023]
["2024-11-07 10:57:40",5966.81,5875.0,90.4,93.0,0.45,0.5,0.973,-0.027]
["2024-11-07 10:57:40",5966.81,5880.0,85.5,88.1,0.55,0.6,0.968,-0.031]
["2024-11-07 10:57:40",5966.81,5885.0,77.8,84.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:57:40",5966.81,5890.0,75.8,78.5,0.8,0.9,0.955,-0.045]
["2024-11-07 10:57:40",5966.81,5895.0,70.0,73.1,1.0,1.05,0.946,-0.054]
["2024-11-07 10:57:40",5966.81,5900.0,66.2,69.0,1.2,1.25,0.935,-0.065]
["2024-11-07 10:57:40",5966.81,5905.0,62.0,63.6,1.45,1.55,0.922,-0.078]
["2024-11-07 10:57:40",5966.81,5910.0,57.7,58.3,1.8,1.85,0.908,-0.092]
["2024-11-07 10:57:40",5966.81,5915.0,53.1,53.7,2.2,2.25,0.89,-0.11]
["2024-11-07 10:57:40",5966.81,5920.0,48.6,49.2,2.65,2.7,0.869,-0.131]
["2024-11-07 10:57:40",5966.81,5925.0,44.2,44.7,3.2,3.3,0.845,-0.155]
["2024-11-07 10:57:40",5966.81,5930.0,39.9,40.4,3.9,4.0,0.817,-0.183]
["2024-11-07 10:57:40",5966.81,5935.0,35.8,36.2,4.7,4.9,0.786,-0.214]
["2024-11-07 10:57:40",5966.81,5940.0,31.9,32.2,5.7,5.9,0.75,-0.25]
["2024-11-07 10:57:40",5966.81,5945.0,28.0,28.4,6.9,7.0,0.71,-0.29]
["2024-11-07 10:57:40",5966.81,5950.0,24.4,24.6,8.2,8.4,0.666,-0.334]
["2024-11-07 10:57:40",5966.81,5955.0,20.9,21.2,9.8,9.9,0.618,-0.381]
["2024-11-07 10:57:40",5966.81,5960.0,17.8,18.0,11.6,11.7,0.568,-0.432]
["2024-11-07 10:57:40",5966.81,5970.0,12.1,12.3,16.0,16.1,0.457,-0.543]
["2024-11-07 10:57:40",5966.81,5975.0,9.8,9.9,18.6,18.8,0.4,-0.6]
["2024-11-07 10:57:40",5966.81,5980.0,7.7,7.9,21.5,21.7,0.342,-0.658]
["2024-11-07 10:57:40",5966.81,5990.0,4.5,4.6,28.2,28.5,0.235,-0.765]
["2024-11-07 10:57:40",5966.81,6000.0,2.45,2.55,36.0,36.6,0.148,-0.852]
["2024-11-07 10:57:40",5966.81,6010.0,1.25,1.3,44.8,45.8,0.087,-0.913]
["2024-11-07 10:57:40",5966.81,6025.0,0.45,0.5,58.9,60.5,0.037,-0.963]
["2024-11-07 10:57:40",5966.81,6050.0,0.05,0.1,82.5,85.8,0.007,-0.993]
["2024-11-07 10:57:40",5966.81,6075.0,0.0,0.05,105.8,112.8,0.002,-0.998]
["2024-11-07 10:57:40",5966.81,6100.0,0.0,0.05,130.1,137.9,0.002,-0.998]
["2024-11-07 10:57:40",5966.81,6125.0,0.0,0.05,155.1,163.0,0.002,-0.998]
["2024-11-07 10:57:40",5966.81,6150.0,0.0,0.05,180.0,188.0,0.001,-0.998]
["2024-11-07 10:57:40",5966.81,6175.0,0.0,0.05,204.6,213.0,0.001,-0.999]
["2024-11-07 10:57:40",5966.81,6200.0,0.0,0.05,229.6,238.0,0.001,-0.999]
["2024-11-07 10:57:40",5966.81,6250.0,0.0,0.05,279.6,287.9,0.001,-0.999]
["2024-11-07 10:57:40",5966.81,6300.0,0.0,0.05,329.6,337.9,0.001,-0.999]
["2024-11-07 10:57:40",5966.81,6400.0,0.0,0.05,429.7,437.9,0.001,-0.999]
["2024-11-07 10:57:40",5966.81,6500.0,0.0,0.05,529.6,537.9,0.001,-0.999]
["2024-11-07 10:57:40",5966.81,6600.0,0.0,0.05,629.6,637.9,0.001,-0.999]
["2024-11-07 10:57:40",5966.81,6800.0,0.0,0.05,829.6,837.9,0.0,-1.0]
["2024-11-07 10:57:40",5966.81,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:57:40",5966.81,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:57:40",5966.81,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:57:40",5966.81,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:57:49",5966.9,5840.0,122.8,129.8,0.15,0.2,0.99,-0.009]
["2024-11-07 10:57:49",5966.9,5845.0,117.8,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:57:49",5966.9,5850.0,112.8,118.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:57:49",5966.9,5855.0,108.4,114.6,0.2,0.25,0.987,-0.013]
["2024-11-07 10:57:49",5966.9,5860.0,105.1,109.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:57:49",5966.9,5865.0,98.3,105.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:57:49",5966.9,5870.0,96.6,98.7,0.35,0.45,0.978,-0.022]
["2024-11-07 10:57:49",5966.9,5875.0,90.4,93.0,0.45,0.5,0.974,-0.026]
["2024-11-07 10:57:49",5966.9,5880.0,85.5,88.1,0.55,0.6,0.969,-0.031]
["2024-11-07 10:57:49",5966.9,5885.0,81.8,84.2,0.65,0.7,0.963,-0.037]
["2024-11-07 10:57:49",5966.9,5890.0,75.8,77.8,0.8,0.85,0.956,-0.044]
["2024-11-07 10:57:49",5966.9,5895.0,70.8,73.0,0.95,1.05,0.946,-0.054]
["2024-11-07 10:57:49",5966.9,5900.0,66.2,68.2,1.2,1.25,0.936,-0.064]
["2024-11-07 10:57:49",5966.9,5905.0,62.0,63.4,1.45,1.5,0.925,-0.075]
["2024-11-07 10:57:49",5966.9,5910.0,58.1,58.7,1.75,1.8,0.91,-0.09]
["2024-11-07 10:57:49",5966.9,5915.0,53.5,54.1,2.15,2.2,0.893,-0.107]
["2024-11-07 10:57:49",5966.9,5920.0,49.0,49.6,2.6,2.65,0.873,-0.127]
["2024-11-07 10:57:49",5966.9,5925.0,44.5,45.1,3.1,3.3,0.85,-0.15]
["2024-11-07 10:57:49",5966.9,5930.0,40.2,40.8,3.8,4.0,0.822,-0.177]
["2024-11-07 10:57:49",5966.9,5935.0,36.2,36.5,4.6,4.8,0.791,-0.209]
["2024-11-07 10:57:49",5966.9,5940.0,32.1,32.5,5.6,5.8,0.756,-0.244]
["2024-11-07 10:57:49",5966.9,5945.0,28.4,28.6,6.7,6.9,0.716,-0.284]
["2024-11-07 10:57:49",5966.9,5950.0,24.7,24.9,8.1,8.2,0.673,-0.327]
["2024-11-07 10:57:49",5966.9,5955.0,21.2,21.4,9.6,9.8,0.626,-0.374]
["2024-11-07 10:57:49",5966.9,5960.0,18.0,18.2,11.4,11.6,0.575,-0.425]
["2024-11-07 10:57:49",5966.9,5970.0,12.4,12.6,15.7,15.9,0.465,-0.535]
["2024-11-07 10:57:49",5966.9,5975.0,10.0,10.2,18.3,18.5,0.407,-0.593]
["2024-11-07 10:57:49",5966.9,5980.0,7.9,8.0,21.2,21.4,0.349,-0.65]
["2024-11-07 10:57:49",5966.9,5990.0,4.6,4.8,27.9,28.2,0.242,-0.758]
["2024-11-07 10:57:49",5966.9,6000.0,2.5,2.6,35.6,36.2,0.153,-0.847]
["2024-11-07 10:57:49",5966.9,6010.0,1.3,1.35,44.4,45.8,0.09,-0.91]
["2024-11-07 10:57:49",5966.9,6025.0,0.45,0.5,58.4,60.5,0.037,-0.963]
["2024-11-07 10:57:49",5966.9,6050.0,0.05,0.1,81.9,85.3,0.007,-0.993]
["2024-11-07 10:57:49",5966.9,6075.0,0.0,0.05,105.8,112.4,0.002,-0.998]
["2024-11-07 10:57:49",5966.9,6100.0,0.0,0.05,130.1,137.4,0.002,-0.998]
["2024-11-07 10:57:49",5966.9,6125.0,0.0,0.05,155.1,162.4,0.002,-0.998]
["2024-11-07 10:57:49",5966.9,6150.0,0.0,0.05,180.0,187.4,0.001,-0.998]
["2024-11-07 10:57:49",5966.9,6175.0,0.0,0.05,204.2,212.5,0.001,-0.999]
["2024-11-07 10:57:49",5966.9,6200.0,0.0,0.05,229.2,237.5,0.001,-0.999]
["2024-11-07 10:57:49",5966.9,6250.0,0.0,0.05,279.2,287.5,0.001,-0.999]
["2024-11-07 10:57:49",5966.9,6300.0,0.0,0.05,329.2,337.5,0.001,-0.999]
["2024-11-07 10:57:49",5966.9,6400.0,0.0,0.05,429.2,437.5,0.001,-0.999]
["2024-11-07 10:57:49",5966.9,6500.0,0.0,0.05,529.2,537.5,0.001,-0.999]
["2024-11-07 10:57:49",5966.9,6600.0,0.0,0.05,629.2,637.5,0.001,-0.999]
["2024-11-07 10:57:49",5966.9,6800.0,0.0,0.05,829.2,837.5,0.0,-1.0]
["2024-11-07 10:57:49",5966.9,7000.0,0.0,0.05,1029.1,1039.0,0.0,-1.0]
["2024-11-07 10:57:49",5966.9,7200.0,0.0,0.05,1229.1,1239.0,0.0,-1.0]
["2024-11-07 10:57:49",5966.9,7400.0,0.0,0.05,1429.1,1439.0,0.0,-1.0]
["2024-11-07 10:57:49",5966.9,7600.0,0.0,0.05,1629.1,1639.0,0.0,-1.0]
["2024-11-07 10:57:59",5967.0,5840.0,122.8,129.8,0.15,0.2,0.99,-0.009]
["2024-11-07 10:57:59",5967.0,5845.0,117.8,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:57:59",5967.0,5850.0,115.3,118.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:57:59",5967.0,5855.0,108.4,114.6,0.2,0.3,0.987,-0.013]
["2024-11-07 10:57:59",5967.0,5860.0,105.1,109.7,0.25,0.3,0.985,-0.015]
["2024-11-07 10:57:59",5967.0,5865.0,98.3,105.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:57:59",5967.0,5870.0,96.8,97.5,0.35,0.45,0.978,-0.022]
["2024-11-07 10:57:59",5967.0,5875.0,91.9,92.6,0.45,0.5,0.974,-0.026]
["2024-11-07 10:57:59",5967.0,5880.0,87.0,87.7,0.55,0.6,0.969,-0.031]
["2024-11-07 10:57:59",5967.0,5885.0,82.1,82.8,0.65,0.7,0.963,-0.037]
["2024-11-07 10:57:59",5967.0,5890.0,77.3,77.9,0.8,0.85,0.956,-0.044]
["2024-11-07 10:57:59",5967.0,5895.0,68.6,73.1,0.95,1.05,0.946,-0.054]
["2024-11-07 10:57:59",5967.0,5900.0,67.7,68.3,1.15,1.25,0.936,-0.064]
["2024-11-07 10:57:59",5967.0,5905.0,62.9,63.6,1.45,1.5,0.925,-0.075]
["2024-11-07 10:57:59",5967.0,5910.0,58.3,58.7,1.75,1.8,0.91,-0.09]
["2024-11-07 10:57:59",5967.0,5915.0,53.6,54.2,2.15,2.2,0.893,-0.107]
["2024-11-07 10:57:59",5967.0,5920.0,49.1,49.7,2.6,2.65,0.873,-0.127]
["2024-11-07 10:57:59",5967.0,5925.0,44.7,45.2,3.1,3.3,0.85,-0.15]
["2024-11-07 10:57:59",5967.0,5930.0,40.4,40.9,3.8,3.9,0.822,-0.177]
["2024-11-07 10:57:59",5967.0,5935.0,36.2,36.6,4.6,4.8,0.791,-0.209]
["2024-11-07 10:57:59",5967.0,5940.0,32.3,32.6,5.6,5.7,0.756,-0.244]
["2024-11-07 10:57:59",5967.0,5945.0,28.4,28.7,6.8,6.9,0.716,-0.284]
["2024-11-07 10:57:59",5967.0,5950.0,24.8,25.0,8.1,8.2,0.673,-0.327]
["2024-11-07 10:57:59",5967.0,5955.0,21.3,21.5,9.6,9.8,0.626,-0.374]
["2024-11-07 10:57:59",5967.0,5960.0,18.1,18.3,11.4,11.5,0.575,-0.425]
["2024-11-07 10:57:59",5967.0,5970.0,12.5,12.6,15.7,15.9,0.465,-0.535]
["2024-11-07 10:57:59",5967.0,5975.0,10.0,10.2,18.3,18.5,0.407,-0.593]
["2024-11-07 10:57:59",5967.0,5980.0,7.9,8.1,21.2,21.4,0.349,-0.65]
["2024-11-07 10:57:59",5967.0,5990.0,4.7,4.8,27.8,28.1,0.242,-0.758]
["2024-11-07 10:57:59",5967.0,6000.0,2.55,2.6,35.6,36.1,0.153,-0.847]
["2024-11-07 10:57:59",5967.0,6010.0,1.3,1.4,44.3,44.9,0.09,-0.91]
["2024-11-07 10:57:59",5967.0,6025.0,0.45,0.5,58.4,60.7,0.037,-0.963]
["2024-11-07 10:57:59",5967.0,6050.0,0.05,0.1,81.9,85.3,0.007,-0.993]
["2024-11-07 10:57:59",5967.0,6075.0,0.0,0.05,105.6,112.4,0.002,-0.998]
["2024-11-07 10:57:59",5967.0,6100.0,0.0,0.05,130.1,137.4,0.002,-0.998]
["2024-11-07 10:57:59",5967.0,6125.0,0.0,0.05,155.1,162.4,0.002,-0.998]
["2024-11-07 10:57:59",5967.0,6150.0,0.0,0.05,180.0,187.4,0.001,-0.998]
["2024-11-07 10:57:59",5967.0,6175.0,0.0,0.05,204.1,212.4,0.001,-0.999]
["2024-11-07 10:57:59",5967.0,6200.0,0.0,0.05,229.1,237.4,0.001,-0.999]
["2024-11-07 10:57:59",5967.0,6250.0,0.0,0.05,279.1,287.4,0.001,-0.999]
["2024-11-07 10:57:59",5967.0,6300.0,0.0,0.05,329.1,337.4,0.001,-0.999]
["2024-11-07 10:57:59",5967.0,6400.0,0.0,0.05,429.1,437.4,0.001,-0.999]
["2024-11-07 10:57:59",5967.0,6500.0,0.0,0.05,529.1,537.4,0.001,-0.999]
["2024-11-07 10:57:59",5967.0,6600.0,0.0,0.05,629.1,637.4,0.001,-0.999]
["2024-11-07 10:57:59",5967.0,6800.0,0.0,0.05,829.1,837.4,0.0,-1.0]
["2024-11-07 10:57:59",5967.0,7000.0,0.0,0.05,1029.1,1039.0,0.0,-1.0]
["2024-11-07 10:57:59",5967.0,7200.0,0.0,0.05,1229.1,1239.0,0.0,-1.0]
["2024-11-07 10:57:59",5967.0,7400.0,0.0,0.05,1429.1,1439.0,0.0,-1.0]
["2024-11-07 10:57:59",5967.0,7600.0,0.0,0.05,1629.1,1639.0,0.0,-1.0]
["2024-11-07 10:58:09",5967.3,5840.0,122.8,129.8,0.15,0.2,0.99,-0.009]
["2024-11-07 10:58:09",5967.3,5845.0,117.8,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:58:09",5967.3,5850.0,115.3,118.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:58:09",5967.3,5855.0,110.3,113.6,0.2,0.3,0.986,-0.014]
["2024-11-07 10:58:09",5967.3,5860.0,105.5,108.8,0.25,0.3,0.985,-0.015]
["2024-11-07 10:58:09",5967.3,5865.0,98.3,105.3,0.3,0.35,0.982,-0.018]
["2024-11-07 10:58:09",5967.3,5870.0,96.8,99.3,0.35,0.45,0.978,-0.022]
["2024-11-07 10:58:09",5967.3,5875.0,91.9,94.1,0.45,0.5,0.974,-0.026]
["2024-11-07 10:58:09",5967.3,5880.0,87.0,89.1,0.55,0.6,0.969,-0.031]
["2024-11-07 10:58:09",5967.3,5885.0,82.1,85.3,0.65,0.7,0.963,-0.037]
["2024-11-07 10:58:09",5967.3,5890.0,74.3,77.9,0.8,0.85,0.956,-0.044]
["2024-11-07 10:58:09",5967.3,5895.0,72.4,73.1,0.95,1.05,0.947,-0.053]
["2024-11-07 10:58:09",5967.3,5900.0,67.6,68.3,1.2,1.25,0.937,-0.063]
["2024-11-07 10:58:09",5967.3,5905.0,62.9,63.6,1.45,1.5,0.925,-0.075]
["2024-11-07 10:58:09",5967.3,5910.0,58.2,58.9,1.75,1.8,0.91,-0.089]
["2024-11-07 10:58:09",5967.3,5915.0,53.6,54.3,2.15,2.2,0.894,-0.106]
["2024-11-07 10:58:09",5967.3,5920.0,49.1,49.7,2.6,2.65,0.873,-0.127]
["2024-11-07 10:58:09",5967.3,5925.0,44.7,45.3,3.1,3.3,0.849,-0.15]
["2024-11-07 10:58:09",5967.3,5930.0,40.4,41.0,3.8,4.0,0.823,-0.177]
["2024-11-07 10:58:09",5967.3,5935.0,36.2,36.6,4.7,4.8,0.791,-0.209]
["2024-11-07 10:58:09",5967.3,5940.0,32.3,32.5,5.6,5.8,0.757,-0.243]
["2024-11-07 10:58:09",5967.3,5945.0,28.4,28.7,6.8,6.9,0.717,-0.283]
["2024-11-07 10:58:09",5967.3,5950.0,24.7,24.9,8.1,8.2,0.674,-0.326]
["2024-11-07 10:58:09",5967.3,5955.0,21.3,21.5,9.6,9.8,0.627,-0.373]
["2024-11-07 10:58:09",5967.3,5960.0,18.1,18.3,11.4,11.6,0.577,-0.423]
["2024-11-07 10:58:09",5967.3,5970.0,12.5,12.6,15.8,16.0,0.467,-0.533]
["2024-11-07 10:58:09",5967.3,5975.0,10.1,10.2,18.4,18.6,0.41,-0.59]
["2024-11-07 10:58:09",5967.3,5980.0,7.9,8.1,21.3,21.4,0.352,-0.648]
["2024-11-07 10:58:09",5967.3,5990.0,4.7,4.8,27.9,28.1,0.244,-0.756]
["2024-11-07 10:58:09",5967.3,6000.0,2.55,2.65,35.5,36.2,0.155,-0.845]
["2024-11-07 10:58:09",5967.3,6010.0,1.3,1.4,44.3,44.9,0.092,-0.908]
["2024-11-07 10:58:09",5967.3,6025.0,0.45,0.55,57.0,60.6,0.038,-0.962]
["2024-11-07 10:58:09",5967.3,6050.0,0.05,0.1,81.9,85.3,0.007,-0.993]
["2024-11-07 10:58:09",5967.3,6075.0,0.0,0.05,105.5,112.3,0.002,-0.998]
["2024-11-07 10:58:09",5967.3,6100.0,0.0,0.05,130.1,137.4,0.002,-0.998]
["2024-11-07 10:58:09",5967.3,6125.0,0.0,0.05,155.1,162.4,0.002,-0.998]
["2024-11-07 10:58:09",5967.3,6150.0,0.0,0.05,180.0,187.4,0.001,-0.998]
["2024-11-07 10:58:09",5967.3,6175.0,0.0,0.05,204.1,212.4,0.001,-0.999]
["2024-11-07 10:58:09",5967.3,6200.0,0.0,0.05,229.1,237.3,0.001,-0.999]
["2024-11-07 10:58:09",5967.3,6250.0,0.0,0.05,279.1,287.4,0.001,-0.999]
["2024-11-07 10:58:09",5967.3,6300.0,0.0,0.05,329.0,337.5,0.001,-0.999]
["2024-11-07 10:58:09",5967.3,6400.0,0.0,0.05,429.0,437.4,0.001,-0.999]
["2024-11-07 10:58:09",5967.3,6500.0,0.0,0.05,529.0,537.4,0.001,-0.999]
["2024-11-07 10:58:09",5967.3,6600.0,0.0,0.05,629.1,637.4,0.001,-0.999]
["2024-11-07 10:58:09",5967.3,6800.0,0.0,0.05,829.0,837.5,0.0,-1.0]
["2024-11-07 10:58:09",5967.3,7000.0,0.0,0.05,1029.1,1039.0,0.0,-1.0]
["2024-11-07 10:58:09",5967.3,7200.0,0.0,0.05,1229.1,1239.0,0.0,-1.0]
["2024-11-07 10:58:09",5967.3,7400.0,0.0,0.05,1429.1,1439.0,0.0,-1.0]
["2024-11-07 10:58:09",5967.3,7600.0,0.0,0.05,1629.1,1639.0,0.0,-1.0]
["2024-11-07 10:58:18",5967.02,5840.0,122.3,130.4,0.15,0.2,0.99,-0.009]
["2024-11-07 10:58:18",5967.02,5845.0,117.4,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 10:58:18",5967.02,5850.0,114.6,120.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:58:18",5967.02,5855.0,108.1,113.1,0.2,0.3,0.986,-0.014]
["2024-11-07 10:58:18",5967.02,5860.0,103.2,108.3,0.25,0.35,0.985,-0.015]
["2024-11-07 10:58:18",5967.02,5865.0,98.3,105.3,0.3,0.4,0.982,-0.018]
["2024-11-07 10:58:18",5967.02,5870.0,94.7,98.3,0.4,0.45,0.978,-0.022]
["2024-11-07 10:58:18",5967.02,5875.0,91.1,93.4,0.45,0.5,0.974,-0.026]
["2024-11-07 10:58:18",5967.02,5880.0,85.3,87.4,0.55,0.6,0.969,-0.031]
["2024-11-07 10:58:18",5967.02,5885.0,78.9,85.3,0.7,0.75,0.963,-0.037]
["2024-11-07 10:58:18",5967.02,5890.0,76.5,77.2,0.8,0.9,0.956,-0.044]
["2024-11-07 10:58:18",5967.02,5895.0,69.2,72.4,1.0,1.05,0.947,-0.053]
["2024-11-07 10:58:18",5967.02,5900.0,66.9,67.6,1.2,1.3,0.937,-0.063]
["2024-11-07 10:58:18",5967.02,5905.0,61.2,62.8,1.5,1.55,0.925,-0.075]
["2024-11-07 10:58:18",5967.02,5910.0,57.5,58.1,1.8,1.85,0.91,-0.089]
["2024-11-07 10:58:18",5967.02,5915.0,52.9,53.5,2.2,2.25,0.894,-0.106]
["2024-11-07 10:58:18",5967.02,5920.0,48.4,49.0,2.7,2.75,0.873,-0.127]
["2024-11-07 10:58:18",5967.02,5925.0,44.0,44.6,3.2,3.4,0.849,-0.15]
["2024-11-07 10:58:18",5967.02,5930.0,39.7,40.3,4.0,4.1,0.823,-0.177]
["2024-11-07 10:58:18",5967.02,5935.0,35.7,36.0,4.8,4.9,0.791,-0.209]
["2024-11-07 10:58:18",5967.02,5940.0,31.7,31.9,5.8,5.9,0.757,-0.243]
["2024-11-07 10:58:18",5967.02,5945.0,27.9,28.1,7.0,7.1,0.717,-0.283]
["2024-11-07 10:58:18",5967.02,5950.0,24.2,24.4,8.3,8.5,0.674,-0.326]
["2024-11-07 10:58:18",5967.02,5955.0,20.8,21.0,9.9,10.1,0.627,-0.373]
["2024-11-07 10:58:18",5967.02,5960.0,17.7,17.8,11.7,11.9,0.577,-0.423]
["2024-11-07 10:58:18",5967.02,5970.0,12.1,12.2,16.2,16.3,0.467,-0.533]
["2024-11-07 10:58:18",5967.02,5975.0,9.7,9.9,18.8,18.9,0.41,-0.59]
["2024-11-07 10:58:18",5967.02,5980.0,7.6,7.8,21.7,21.9,0.352,-0.648]
["2024-11-07 10:58:18",5967.02,5990.0,4.5,4.6,28.5,28.7,0.244,-0.756]
["2024-11-07 10:58:18",5967.02,6000.0,2.45,2.5,36.2,36.8,0.155,-0.845]
["2024-11-07 10:58:18",5967.02,6010.0,1.25,1.3,45.1,45.7,0.092,-0.908]
["2024-11-07 10:58:18",5967.02,6025.0,0.45,0.5,59.2,60.9,0.038,-0.962]
["2024-11-07 10:58:18",5967.02,6050.0,0.05,0.1,82.3,86.0,0.007,-0.993]
["2024-11-07 10:58:18",5967.02,6075.0,0.0,0.05,105.5,112.8,0.002,-0.998]
["2024-11-07 10:58:18",5967.02,6100.0,0.0,0.05,129.9,137.9,0.002,-0.998]
["2024-11-07 10:58:18",5967.02,6125.0,0.0,0.05,154.8,162.8,0.002,-0.998]
["2024-11-07 10:58:18",5967.02,6150.0,0.0,0.05,179.8,187.8,0.001,-0.998]
["2024-11-07 10:58:18",5967.02,6175.0,0.0,0.05,204.8,213.0,0.001,-0.999]
["2024-11-07 10:58:18",5967.02,6200.0,0.0,0.05,229.8,238.0,0.001,-0.999]
["2024-11-07 10:58:18",5967.02,6250.0,0.0,0.05,279.8,288.1,0.001,-0.999]
["2024-11-07 10:58:18",5967.02,6300.0,0.0,0.05,329.8,338.0,0.001,-0.999]
["2024-11-07 10:58:18",5967.02,6400.0,0.0,0.05,429.8,438.1,0.001,-0.999]
["2024-11-07 10:58:18",5967.02,6500.0,0.0,0.05,529.8,538.1,0.001,-0.999]
["2024-11-07 10:58:18",5967.02,6600.0,0.0,0.05,629.8,638.1,0.001,-0.999]
["2024-11-07 10:58:18",5967.02,6800.0,0.0,0.05,829.8,838.0,0.0,-1.0]
["2024-11-07 10:58:18",5967.02,7000.0,0.0,0.05,1029.1,1039.0,0.0,-1.0]
["2024-11-07 10:58:18",5967.02,7200.0,0.0,0.05,1229.1,1239.0,0.0,-1.0]
["2024-11-07 10:58:18",5967.02,7400.0,0.0,0.05,1429.1,1439.0,0.0,-1.0]
["2024-11-07 10:58:18",5967.02,7600.0,0.0,0.05,1629.1,1639.0,0.0,-1.0]
["2024-11-07 10:58:28",5966.65,5840.0,122.1,130.4,0.15,0.2,0.99,-0.009]
["2024-11-07 10:58:28",5966.65,5845.0,117.4,125.4,0.15,0.2,0.99,-0.01]
["2024-11-07 10:58:28",5966.65,5850.0,112.3,119.9,0.2,0.25,0.988,-0.012]
["2024-11-07 10:58:28",5966.65,5855.0,109.7,113.0,0.2,0.3,0.986,-0.014]
["2024-11-07 10:58:28",5966.65,5860.0,104.7,108.0,0.25,0.35,0.983,-0.017]
["2024-11-07 10:58:28",5966.65,5865.0,98.3,105.3,0.3,0.4,0.981,-0.019]
["2024-11-07 10:58:28",5966.65,5870.0,95.9,96.9,0.4,0.45,0.977,-0.023]
["2024-11-07 10:58:28",5966.65,5875.0,89.4,92.0,0.45,0.5,0.974,-0.026]
["2024-11-07 10:58:28",5966.65,5880.0,86.3,87.1,0.55,0.65,0.969,-0.031]
["2024-11-07 10:58:28",5966.65,5885.0,81.2,85.3,0.65,0.75,0.961,-0.039]
["2024-11-07 10:58:28",5966.65,5890.0,74.1,77.3,0.85,0.9,0.955,-0.045]
["2024-11-07 10:58:28",5966.65,5895.0,69.3,72.4,1.0,1.05,0.946,-0.054]
["2024-11-07 10:58:28",5966.65,5900.0,66.9,67.7,1.2,1.3,0.935,-0.065]
["2024-11-07 10:58:28",5966.65,5905.0,60.7,62.9,1.45,1.55,0.923,-0.077]
["2024-11-07 10:58:28",5966.65,5910.0,57.5,58.2,1.8,1.85,0.908,-0.091]
["2024-11-07 10:58:28",5966.65,5915.0,52.9,53.6,2.2,2.25,0.891,-0.109]
["2024-11-07 10:58:28",5966.65,5920.0,48.4,49.1,2.65,2.75,0.87,-0.13]
["2024-11-07 10:58:28",5966.65,5925.0,44.0,44.7,3.2,3.4,0.846,-0.154]
["2024-11-07 10:58:28",5966.65,5930.0,39.8,40.4,3.9,4.1,0.819,-0.181]
["2024-11-07 10:58:28",5966.65,5935.0,35.7,36.0,4.8,4.9,0.787,-0.213]
["2024-11-07 10:58:28",5966.65,5940.0,31.7,32.0,5.8,5.9,0.751,-0.248]
["2024-11-07 10:58:28",5966.65,5945.0,27.9,28.2,6.9,7.1,0.712,-0.288]
["2024-11-07 10:58:28",5966.65,5950.0,24.3,24.5,8.3,8.5,0.669,-0.331]
["2024-11-07 10:58:28",5966.65,5955.0,20.9,21.1,9.9,10.0,0.622,-0.378]
["2024-11-07 10:58:28",5966.65,5960.0,17.7,17.9,11.7,11.8,0.571,-0.428]
["2024-11-07 10:58:28",5966.65,5970.0,12.1,12.3,16.1,16.2,0.462,-0.538]
["2024-11-07 10:58:28",5966.65,5975.0,9.7,9.9,18.7,18.9,0.404,-0.596]
["2024-11-07 10:58:28",5966.65,5980.0,7.7,7.8,21.6,21.8,0.345,-0.655]
["2024-11-07 10:58:28",5966.65,5990.0,4.5,4.6,28.4,28.6,0.238,-0.762]
["2024-11-07 10:58:28",5966.65,6000.0,2.5,2.55,36.1,36.7,0.15,-0.85]
["2024-11-07 10:58:28",5966.65,6010.0,1.25,1.35,44.9,46.9,0.088,-0.912]
["2024-11-07 10:58:28",5966.65,6025.0,0.45,0.5,57.6,61.4,0.037,-0.963]
["2024-11-07 10:58:28",5966.65,6050.0,0.05,0.1,82.3,85.5,0.007,-0.993]
["2024-11-07 10:58:28",5966.65,6075.0,0.0,0.05,105.5,112.8,0.002,-0.998]
["2024-11-07 10:58:28",5966.65,6100.0,0.0,0.05,129.8,138.2,0.002,-0.998]
["2024-11-07 10:58:28",5966.65,6125.0,0.0,0.05,154.8,163.1,0.002,-0.998]
["2024-11-07 10:58:28",5966.65,6150.0,0.0,0.05,179.8,188.1,0.001,-0.998]
["2024-11-07 10:58:28",5966.65,6175.0,0.0,0.05,204.8,213.1,0.001,-0.999]
["2024-11-07 10:58:28",5966.65,6200.0,0.0,0.05,229.8,238.1,0.001,-0.999]
["2024-11-07 10:58:28",5966.65,6250.0,0.0,0.05,279.7,288.1,0.001,-0.999]
["2024-11-07 10:58:28",5966.65,6300.0,0.0,0.05,329.8,338.1,0.001,-0.999]
["2024-11-07 10:58:28",5966.65,6400.0,0.0,0.05,429.7,438.1,0.001,-0.999]
["2024-11-07 10:58:28",5966.65,6500.0,0.0,0.05,529.7,538.1,0.001,-0.999]
["2024-11-07 10:58:28",5966.65,6600.0,0.0,0.05,629.7,638.1,0.001,-0.999]
["2024-11-07 10:58:28",5966.65,6800.0,0.0,0.05,829.8,838.1,0.0,-0.999]
["2024-11-07 10:58:28",5966.65,7000.0,0.0,0.05,1029.1,1039.0,0.0,-1.0]
["2024-11-07 10:58:28",5966.65,7200.0,0.0,0.05,1229.1,1239.0,0.0,-1.0]
["2024-11-07 10:58:28",5966.65,7400.0,0.0,0.05,1429.1,1439.0,0.0,-1.0]
["2024-11-07 10:58:28",5966.65,7600.0,0.0,0.05,1629.1,1639.0,0.0,-1.0]
["2024-11-07 10:58:37",5966.21,5840.0,122.1,130.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:58:37",5966.21,5845.0,117.4,125.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:58:37",5966.21,5850.0,114.2,117.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:58:37",5966.21,5855.0,109.2,114.6,0.2,0.3,0.986,-0.014]
["2024-11-07 10:58:37",5966.21,5860.0,102.9,109.6,0.25,0.35,0.983,-0.017]
["2024-11-07 10:58:37",5966.21,5865.0,100.6,101.4,0.3,0.4,0.981,-0.019]
["2024-11-07 10:58:37",5966.21,5870.0,94.6,97.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:58:37",5966.21,5875.0,89.4,92.6,0.45,0.55,0.974,-0.026]
["2024-11-07 10:58:37",5966.21,5880.0,84.0,86.7,0.55,0.65,0.967,-0.032]
["2024-11-07 10:58:37",5966.21,5885.0,77.7,85.3,0.7,0.75,0.961,-0.039]
["2024-11-07 10:58:37",5966.21,5890.0,76.1,76.9,0.85,0.9,0.954,-0.046]
["2024-11-07 10:58:37",5966.21,5895.0,71.3,72.0,1.0,1.1,0.945,-0.055]
["2024-11-07 10:58:37",5966.21,5900.0,66.5,67.2,1.25,1.3,0.934,-0.066]
["2024-11-07 10:58:37",5966.21,5905.0,61.8,62.5,1.5,1.55,0.921,-0.079]
["2024-11-07 10:58:37",5966.21,5910.0,57.1,57.8,1.8,1.9,0.906,-0.094]
["2024-11-07 10:58:37",5966.21,5915.0,52.5,53.2,2.25,2.3,0.889,-0.111]
["2024-11-07 10:58:37",5966.21,5920.0,48.0,48.7,2.7,2.8,0.867,-0.132]
["2024-11-07 10:58:37",5966.21,5925.0,43.6,44.3,3.3,3.4,0.844,-0.156]
["2024-11-07 10:58:37",5966.21,5930.0,39.4,40.0,4.0,4.1,0.815,-0.185]
["2024-11-07 10:58:37",5966.21,5935.0,35.3,35.7,4.8,5.0,0.783,-0.217]
["2024-11-07 10:58:37",5966.21,5940.0,31.4,31.7,5.9,6.0,0.747,-0.253]
["2024-11-07 10:58:37",5966.21,5945.0,27.6,27.9,7.0,7.2,0.707,-0.293]
["2024-11-07 10:58:37",5966.21,5950.0,24.1,24.2,8.4,8.6,0.663,-0.337]
["2024-11-07 10:58:37",5966.21,5955.0,20.6,20.9,10.0,10.2,0.615,-0.385]
["2024-11-07 10:58:37",5966.21,5960.0,17.5,17.7,11.8,12.0,0.565,-0.435]
["2024-11-07 10:58:37",5966.21,5970.0,11.9,12.1,16.3,16.5,0.455,-0.545]
["2024-11-07 10:58:37",5966.21,5975.0,9.6,9.7,18.9,19.1,0.397,-0.603]
["2024-11-07 10:58:37",5966.21,5980.0,7.5,7.7,21.9,22.1,0.339,-0.661]
["2024-11-07 10:58:37",5966.21,5990.0,4.4,4.5,28.7,29.0,0.232,-0.768]
["2024-11-07 10:58:37",5966.21,6000.0,2.4,2.45,36.5,37.1,0.146,-0.854]
["2024-11-07 10:58:37",5966.21,6010.0,1.25,1.3,45.3,46.0,0.085,-0.915]
["2024-11-07 10:58:37",5966.21,6025.0,0.45,0.5,59.4,60.3,0.037,-0.963]
["2024-11-07 10:58:37",5966.21,6050.0,0.05,0.1,83.1,86.3,0.007,-0.993]
["2024-11-07 10:58:37",5966.21,6075.0,0.0,0.05,105.7,112.8,0.002,-0.998]
["2024-11-07 10:58:37",5966.21,6100.0,0.0,0.05,130.2,138.5,0.002,-0.998]
["2024-11-07 10:58:37",5966.21,6125.0,0.0,0.05,155.2,163.1,0.002,-0.998]
["2024-11-07 10:58:37",5966.21,6150.0,0.0,0.05,180.2,188.1,0.001,-0.998]
["2024-11-07 10:58:37",5966.21,6175.0,0.0,0.05,205.2,213.5,0.001,-0.999]
["2024-11-07 10:58:37",5966.21,6200.0,0.0,0.05,230.2,238.5,0.001,-0.999]
["2024-11-07 10:58:37",5966.21,6250.0,0.0,0.05,280.2,288.5,0.001,-0.999]
["2024-11-07 10:58:37",5966.21,6300.0,0.0,0.05,330.2,338.5,0.001,-0.999]
["2024-11-07 10:58:37",5966.21,6400.0,0.0,0.05,430.2,438.5,0.001,-0.999]
["2024-11-07 10:58:37",5966.21,6500.0,0.0,0.05,530.2,538.5,0.001,-0.999]
["2024-11-07 10:58:37",5966.21,6600.0,0.0,0.05,630.2,638.5,0.001,-0.999]
["2024-11-07 10:58:37",5966.21,6800.0,0.0,0.05,830.2,838.5,0.0,-0.999]
["2024-11-07 10:58:37",5966.21,7000.0,0.0,0.05,1029.1,1039.0,0.0,-1.0]
["2024-11-07 10:58:37",5966.21,7200.0,0.0,0.05,1229.1,1239.0,0.0,-1.0]
["2024-11-07 10:58:37",5966.21,7400.0,0.0,0.05,1429.1,1439.0,0.0,-1.0]
["2024-11-07 10:58:37",5966.21,7600.0,0.0,0.05,1629.1,1639.0,0.0,-1.0]
["2024-11-07 10:58:47",5966.02,5840.0,121.5,129.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:58:47",5966.02,5845.0,116.6,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:58:47",5966.02,5850.0,114.2,117.2,0.2,0.25,0.988,-0.012]
["2024-11-07 10:58:47",5966.02,5855.0,109.2,114.6,0.2,0.3,0.986,-0.014]
["2024-11-07 10:58:47",5966.02,5860.0,102.9,109.6,0.25,0.35,0.983,-0.017]
["2024-11-07 10:58:47",5966.02,5865.0,97.0,104.5,0.3,0.4,0.981,-0.019]
["2024-11-07 10:58:47",5966.02,5870.0,95.8,96.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:58:47",5966.02,5875.0,90.9,91.6,0.45,0.55,0.974,-0.026]
["2024-11-07 10:58:47",5966.02,5880.0,86.0,86.7,0.55,0.65,0.967,-0.032]
["2024-11-07 10:58:47",5966.02,5885.0,81.1,81.8,0.7,0.75,0.961,-0.039]
["2024-11-07 10:58:47",5966.02,5890.0,76.3,79.5,0.85,0.9,0.954,-0.046]
["2024-11-07 10:58:47",5966.02,5895.0,69.4,72.1,1.0,1.1,0.945,-0.055]
["2024-11-07 10:58:47",5966.02,5900.0,66.7,67.3,1.25,1.3,0.934,-0.066]
["2024-11-07 10:58:47",5966.02,5905.0,60.3,62.6,1.5,1.55,0.921,-0.079]
["2024-11-07 10:58:47",5966.02,5910.0,57.3,57.9,1.85,1.9,0.906,-0.094]
["2024-11-07 10:58:47",5966.02,5915.0,52.7,53.3,2.25,2.3,0.889,-0.111]
["2024-11-07 10:58:47",5966.02,5920.0,48.2,48.8,2.7,2.8,0.867,-0.132]
["2024-11-07 10:58:47",5966.02,5925.0,43.8,44.4,3.3,3.4,0.844,-0.156]
["2024-11-07 10:58:47",5966.02,5930.0,39.5,40.1,4.0,4.1,0.815,-0.185]
["2024-11-07 10:58:47",5966.02,5935.0,35.4,35.8,4.9,5.0,0.783,-0.217]
["2024-11-07 10:58:47",5966.02,5940.0,31.4,31.7,5.9,6.0,0.747,-0.253]
["2024-11-07 10:58:47",5966.02,5945.0,27.6,28.0,7.1,7.2,0.707,-0.293]
["2024-11-07 10:58:47",5966.02,5950.0,24.1,24.3,8.4,8.6,0.663,-0.337]
["2024-11-07 10:58:47",5966.02,5955.0,20.7,20.9,10.0,10.2,0.615,-0.385]
["2024-11-07 10:58:47",5966.02,5960.0,17.5,17.7,11.9,12.0,0.565,-0.435]
["2024-11-07 10:58:47",5966.02,5970.0,12.0,12.1,16.3,16.5,0.455,-0.545]
["2024-11-07 10:58:47",5966.02,5975.0,9.6,9.8,18.9,19.1,0.397,-0.603]
["2024-11-07 10:58:47",5966.02,5980.0,7.6,7.7,21.9,22.1,0.339,-0.661]
["2024-11-07 10:58:47",5966.02,5990.0,4.4,4.5,28.7,29.0,0.232,-0.768]
["2024-11-07 10:58:47",5966.02,6000.0,2.4,2.45,36.4,37.0,0.146,-0.854]
["2024-11-07 10:58:47",5966.02,6010.0,1.25,1.3,45.3,47.0,0.085,-0.915]
["2024-11-07 10:58:47",5966.02,6025.0,0.45,0.5,59.4,61.8,0.037,-0.963]
["2024-11-07 10:58:47",5966.02,6050.0,0.05,0.1,83.1,86.3,0.007,-0.993]
["2024-11-07 10:58:47",5966.02,6075.0,0.0,0.05,105.7,112.8,0.002,-0.998]
["2024-11-07 10:58:47",5966.02,6100.0,0.0,0.05,130.4,138.7,0.002,-0.998]
["2024-11-07 10:58:47",5966.02,6125.0,0.0,0.05,155.4,163.7,0.002,-0.998]
["2024-11-07 10:58:47",5966.02,6150.0,0.0,0.05,180.4,188.7,0.001,-0.998]
["2024-11-07 10:58:47",5966.02,6175.0,0.0,0.05,205.4,213.5,0.001,-0.999]
["2024-11-07 10:58:47",5966.02,6200.0,0.0,0.05,230.4,238.7,0.001,-0.999]
["2024-11-07 10:58:47",5966.02,6250.0,0.0,0.05,280.3,288.7,0.001,-0.999]
["2024-11-07 10:58:47",5966.02,6300.0,0.0,0.05,330.3,338.7,0.001,-0.999]
["2024-11-07 10:58:47",5966.02,6400.0,0.0,0.05,430.3,438.7,0.001,-0.999]
["2024-11-07 10:58:47",5966.02,6500.0,0.0,0.05,530.3,538.7,0.001,-0.999]
["2024-11-07 10:58:47",5966.02,6600.0,0.0,0.05,630.3,638.7,0.001,-0.999]
["2024-11-07 10:58:47",5966.02,6800.0,0.0,0.05,830.3,838.7,0.0,-0.999]
["2024-11-07 10:58:47",5966.02,7000.0,0.0,0.05,1029.1,1039.0,0.0,-1.0]
["2024-11-07 10:58:47",5966.02,7200.0,0.0,0.05,1229.1,1239.0,0.0,-1.0]
["2024-11-07 10:58:47",5966.02,7400.0,0.0,0.05,1429.1,1439.0,0.0,-1.0]
["2024-11-07 10:58:47",5966.02,7600.0,0.0,0.05,1629.1,1639.0,0.0,-1.0]
["2024-11-07 10:58:56",5965.48,5840.0,121.2,129.2,0.15,0.2,0.99,-0.01]
["2024-11-07 10:58:56",5965.48,5845.0,116.2,124.3,0.15,0.25,0.99,-0.01]
["2024-11-07 10:58:56",5965.48,5850.0,111.1,117.6,0.2,0.25,0.988,-0.012]
["2024-11-07 10:58:56",5965.48,5855.0,106.8,111.9,0.25,0.3,0.986,-0.014]
["2024-11-07 10:58:56",5965.48,5860.0,103.7,106.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:58:56",5965.48,5865.0,99.8,104.3,0.35,0.4,0.981,-0.019]
["2024-11-07 10:58:56",5965.48,5870.0,92.8,96.0,0.4,0.45,0.977,-0.023]
["2024-11-07 10:58:56",5965.48,5875.0,87.9,92.4,0.5,0.55,0.973,-0.027]
["2024-11-07 10:58:56",5965.48,5880.0,85.3,86.1,0.6,0.65,0.967,-0.033]
["2024-11-07 10:58:56",5965.48,5885.0,80.2,81.3,0.7,0.75,0.961,-0.039]
["2024-11-07 10:58:56",5965.48,5890.0,75.3,76.4,0.85,0.9,0.954,-0.046]
["2024-11-07 10:58:56",5965.48,5895.0,70.5,71.5,1.05,1.1,0.945,-0.055]
["2024-11-07 10:58:56",5965.48,5900.0,65.9,66.8,1.25,1.35,0.934,-0.066]
["2024-11-07 10:58:56",5965.48,5905.0,61.0,62.0,1.55,1.6,0.921,-0.079]
["2024-11-07 10:58:56",5965.48,5910.0,56.5,57.3,1.9,1.95,0.905,-0.094]
["2024-11-07 10:58:56",5965.48,5915.0,51.9,52.8,2.3,2.35,0.888,-0.112]
["2024-11-07 10:58:56",5965.48,5920.0,47.4,48.3,2.8,2.85,0.867,-0.133]
["2024-11-07 10:58:56",5965.48,5925.0,43.2,43.9,3.4,3.5,0.844,-0.156]
["2024-11-07 10:58:56",5965.48,5930.0,38.9,39.5,4.1,4.2,0.815,-0.185]
["2024-11-07 10:58:56",5965.48,5935.0,35.0,35.3,5.0,5.1,0.783,-0.217]
["2024-11-07 10:58:56",5965.48,5940.0,31.0,31.3,6.0,6.1,0.746,-0.254]
["2024-11-07 10:58:56",5965.48,5945.0,27.2,27.5,7.2,7.4,0.706,-0.294]
["2024-11-07 10:58:56",5965.48,5950.0,23.6,23.9,8.6,8.8,0.662,-0.337]
["2024-11-07 10:58:56",5965.48,5955.0,20.3,20.5,10.2,10.4,0.615,-0.385]
["2024-11-07 10:58:56",5965.48,5960.0,17.1,17.3,12.1,12.3,0.564,-0.435]
["2024-11-07 10:58:56",5965.48,5970.0,11.7,11.8,16.6,16.8,0.454,-0.545]
["2024-11-07 10:58:56",5965.48,5975.0,9.3,9.5,19.3,19.5,0.396,-0.603]
["2024-11-07 10:58:56",5965.48,5980.0,7.3,7.5,22.2,22.5,0.339,-0.661]
["2024-11-07 10:58:56",5965.48,5990.0,4.3,4.4,29.1,29.4,0.233,-0.767]
["2024-11-07 10:58:56",5965.48,6000.0,2.3,2.4,37.0,37.7,0.146,-0.854]
["2024-11-07 10:58:56",5965.48,6010.0,1.2,1.25,45.8,46.5,0.086,-0.914]
["2024-11-07 10:58:56",5965.48,6025.0,0.4,0.5,59.9,61.0,0.037,-0.963]
["2024-11-07 10:58:56",5965.48,6050.0,0.05,0.1,81.4,88.2,0.007,-0.993]
["2024-11-07 10:58:56",5965.48,6075.0,0.0,0.05,106.8,114.0,0.002,-0.998]
["2024-11-07 10:58:56",5965.48,6100.0,0.0,0.05,130.9,139.0,0.002,-0.998]
["2024-11-07 10:58:56",5965.48,6125.0,0.0,0.05,155.9,164.0,0.002,-0.998]
["2024-11-07 10:58:56",5965.48,6150.0,0.0,0.05,180.9,189.0,0.001,-0.998]
["2024-11-07 10:58:56",5965.48,6175.0,0.0,0.05,205.8,214.0,0.001,-0.999]
["2024-11-07 10:58:56",5965.48,6200.0,0.0,0.05,230.8,239.0,0.001,-0.999]
["2024-11-07 10:58:56",5965.48,6250.0,0.0,0.05,280.8,289.1,0.001,-0.999]
["2024-11-07 10:58:56",5965.48,6300.0,0.0,0.05,330.8,339.1,0.001,-0.999]
["2024-11-07 10:58:56",5965.48,6400.0,0.0,0.05,430.8,439.1,0.001,-0.999]
["2024-11-07 10:58:56",5965.48,6500.0,0.0,0.05,530.8,539.1,0.001,-0.999]
["2024-11-07 10:58:56",5965.48,6600.0,0.0,0.05,630.8,639.1,0.001,-0.999]
["2024-11-07 10:58:56",5965.48,6800.0,0.0,0.05,830.8,839.1,0.0,-0.999]
["2024-11-07 10:58:56",5965.48,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:58:56",5965.48,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:58:56",5965.48,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:58:56",5965.48,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:59:06",5965.74,5840.0,121.5,129.8,0.15,0.2,0.99,-0.01]
["2024-11-07 10:59:06",5965.74,5845.0,116.5,124.8,0.15,0.25,0.99,-0.01]
["2024-11-07 10:59:06",5965.74,5850.0,111.5,117.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:59:06",5965.74,5855.0,106.8,112.4,0.25,0.3,0.986,-0.014]
["2024-11-07 10:59:06",5965.74,5860.0,101.9,108.8,0.25,0.35,0.983,-0.017]
["2024-11-07 10:59:06",5965.74,5865.0,97.0,104.3,0.3,0.4,0.981,-0.019]
["2024-11-07 10:59:06",5965.74,5870.0,95.4,97.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:59:06",5965.74,5875.0,88.7,91.6,0.45,0.55,0.973,-0.027]
["2024-11-07 10:59:06",5965.74,5880.0,85.6,88.0,0.55,0.65,0.967,-0.033]
["2024-11-07 10:59:06",5965.74,5885.0,77.6,84.0,0.7,0.75,0.961,-0.039]
["2024-11-07 10:59:06",5965.74,5890.0,72.8,76.6,0.85,0.9,0.954,-0.046]
["2024-11-07 10:59:06",5965.74,5895.0,71.0,71.8,1.05,1.1,0.945,-0.055]
["2024-11-07 10:59:06",5965.74,5900.0,65.8,67.0,1.25,1.3,0.935,-0.065]
["2024-11-07 10:59:06",5965.74,5905.0,61.5,62.2,1.5,1.6,0.922,-0.078]
["2024-11-07 10:59:06",5965.74,5910.0,56.9,57.5,1.85,1.9,0.906,-0.094]
["2024-11-07 10:59:06",5965.74,5915.0,52.3,52.9,2.25,2.35,0.889,-0.111]
["2024-11-07 10:59:06",5965.74,5920.0,47.8,48.4,2.75,2.85,0.868,-0.132]
["2024-11-07 10:59:06",5965.74,5925.0,43.4,44.0,3.3,3.5,0.843,-0.157]
["2024-11-07 10:59:06",5965.74,5930.0,39.2,39.8,4.1,4.2,0.816,-0.184]
["2024-11-07 10:59:06",5965.74,5935.0,35.2,35.5,4.9,5.1,0.784,-0.216]
["2024-11-07 10:59:06",5965.74,5940.0,31.2,31.4,5.9,6.1,0.748,-0.252]
["2024-11-07 10:59:06",5965.74,5945.0,27.4,27.6,7.1,7.3,0.708,-0.292]
["2024-11-07 10:59:06",5965.74,5950.0,23.8,24.0,8.5,8.7,0.664,-0.336]
["2024-11-07 10:59:06",5965.74,5955.0,20.4,20.6,10.2,10.3,0.616,-0.384]
["2024-11-07 10:59:06",5965.74,5960.0,17.3,17.5,12.0,12.2,0.564,-0.436]
["2024-11-07 10:59:06",5965.74,5970.0,11.8,11.9,16.5,16.7,0.454,-0.546]
["2024-11-07 10:59:06",5965.74,5975.0,9.5,9.6,19.2,19.3,0.397,-0.604]
["2024-11-07 10:59:06",5965.74,5980.0,7.4,7.6,22.2,22.3,0.34,-0.66]
["2024-11-07 10:59:06",5965.74,5990.0,4.3,4.5,29.0,29.2,0.234,-0.766]
["2024-11-07 10:59:06",5965.74,6000.0,2.35,2.45,36.8,37.4,0.146,-0.853]
["2024-11-07 10:59:06",5965.74,6010.0,1.2,1.3,45.7,46.3,0.086,-0.914]
["2024-11-07 10:59:06",5965.74,6025.0,0.45,0.5,59.3,61.7,0.036,-0.963]
["2024-11-07 10:59:06",5965.74,6050.0,0.05,0.1,82.8,86.4,0.007,-0.993]
["2024-11-07 10:59:06",5965.74,6075.0,0.0,0.05,106.8,113.7,0.002,-0.998]
["2024-11-07 10:59:06",5965.74,6100.0,0.0,0.05,130.4,138.7,0.002,-0.998]
["2024-11-07 10:59:06",5965.74,6125.0,0.0,0.05,155.4,163.7,0.002,-0.998]
["2024-11-07 10:59:06",5965.74,6150.0,0.0,0.05,180.4,188.7,0.001,-0.999]
["2024-11-07 10:59:06",5965.74,6175.0,0.0,0.05,205.4,213.7,0.001,-0.999]
["2024-11-07 10:59:06",5965.74,6200.0,0.0,0.05,230.4,238.7,0.001,-0.999]
["2024-11-07 10:59:06",5965.74,6250.0,0.0,0.05,280.4,288.7,0.001,-0.999]
["2024-11-07 10:59:06",5965.74,6300.0,0.0,0.05,330.4,338.7,0.001,-0.999]
["2024-11-07 10:59:06",5965.74,6400.0,0.0,0.05,430.4,438.7,0.001,-0.999]
["2024-11-07 10:59:06",5965.74,6500.0,0.0,0.05,530.4,538.7,0.001,-0.999]
["2024-11-07 10:59:06",5965.74,6600.0,0.0,0.05,630.4,638.7,0.001,-0.999]
["2024-11-07 10:59:06",5965.74,6800.0,0.0,0.05,830.4,838.7,0.0,-1.0]
["2024-11-07 10:59:06",5965.74,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:59:06",5965.74,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:59:06",5965.74,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:59:06",5965.74,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:59:16",5966.17,5840.0,122.0,129.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:59:16",5966.17,5845.0,117.0,125.0,0.15,0.25,0.99,-0.01]
["2024-11-07 10:59:16",5966.17,5850.0,114.6,117.5,0.2,0.25,0.988,-0.012]
["2024-11-07 10:59:16",5966.17,5855.0,109.5,112.6,0.2,0.3,0.986,-0.014]
["2024-11-07 10:59:16",5966.17,5860.0,104.7,107.6,0.25,0.35,0.983,-0.017]
["2024-11-07 10:59:16",5966.17,5865.0,100.7,104.3,0.3,0.4,0.981,-0.019]
["2024-11-07 10:59:16",5966.17,5870.0,95.6,97.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:59:16",5966.17,5875.0,90.7,93.1,0.45,0.55,0.973,-0.027]
["2024-11-07 10:59:16",5966.17,5880.0,85.8,86.7,0.55,0.65,0.967,-0.033]
["2024-11-07 10:59:16",5966.17,5885.0,77.6,82.1,0.7,0.75,0.961,-0.039]
["2024-11-07 10:59:16",5966.17,5890.0,76.2,77.0,0.85,0.9,0.954,-0.046]
["2024-11-07 10:59:16",5966.17,5895.0,71.4,72.1,1.0,1.1,0.945,-0.055]
["2024-11-07 10:59:16",5966.17,5900.0,66.7,67.3,1.25,1.3,0.935,-0.065]
["2024-11-07 10:59:16",5966.17,5905.0,60.6,62.6,1.5,1.55,0.922,-0.078]
["2024-11-07 10:59:16",5966.17,5910.0,57.3,57.9,1.8,1.9,0.906,-0.094]
["2024-11-07 10:59:16",5966.17,5915.0,52.7,53.3,2.2,2.3,0.889,-0.111]
["2024-11-07 10:59:16",5966.17,5920.0,48.2,48.7,2.7,2.8,0.868,-0.132]
["2024-11-07 10:59:16",5966.17,5925.0,43.8,44.4,3.3,3.4,0.843,-0.157]
["2024-11-07 10:59:16",5966.17,5930.0,39.5,40.1,4.0,4.1,0.816,-0.184]
["2024-11-07 10:59:16",5966.17,5935.0,35.5,35.8,4.8,5.0,0.784,-0.216]
["2024-11-07 10:59:16",5966.17,5940.0,31.5,31.8,5.9,6.0,0.748,-0.252]
["2024-11-07 10:59:16",5966.17,5945.0,27.7,27.9,7.0,7.2,0.708,-0.292]
["2024-11-07 10:59:16",5966.17,5950.0,24.1,24.3,8.4,8.6,0.664,-0.336]
["2024-11-07 10:59:16",5966.17,5955.0,20.7,20.9,10.0,10.2,0.616,-0.384]
["2024-11-07 10:59:16",5966.17,5960.0,17.5,17.7,11.8,12.0,0.564,-0.436]
["2024-11-07 10:59:16",5966.17,5970.0,12.0,12.2,16.3,16.4,0.454,-0.546]
["2024-11-07 10:59:16",5966.17,5975.0,9.6,9.8,18.9,19.1,0.397,-0.604]
["2024-11-07 10:59:16",5966.17,5980.0,7.6,7.7,21.9,22.1,0.34,-0.66]
["2024-11-07 10:59:16",5966.17,5990.0,4.4,4.6,28.6,28.9,0.234,-0.766]
["2024-11-07 10:59:16",5966.17,6000.0,2.4,2.5,36.4,37.0,0.146,-0.853]
["2024-11-07 10:59:16",5966.17,6010.0,1.25,1.3,45.3,47.0,0.086,-0.914]
["2024-11-07 10:59:16",5966.17,6025.0,0.45,0.5,58.2,60.3,0.036,-0.963]
["2024-11-07 10:59:16",5966.17,6050.0,0.05,0.1,82.4,85.9,0.007,-0.993]
["2024-11-07 10:59:16",5966.17,6075.0,0.0,0.05,105.9,112.9,0.002,-0.998]
["2024-11-07 10:59:16",5966.17,6100.0,0.0,0.05,130.2,138.2,0.002,-0.998]
["2024-11-07 10:59:16",5966.17,6125.0,0.0,0.05,155.2,163.2,0.002,-0.998]
["2024-11-07 10:59:16",5966.17,6150.0,0.0,0.05,180.2,188.2,0.001,-0.999]
["2024-11-07 10:59:16",5966.17,6175.0,0.0,0.05,205.2,213.4,0.001,-0.999]
["2024-11-07 10:59:16",5966.17,6200.0,0.0,0.05,230.1,238.3,0.001,-0.999]
["2024-11-07 10:59:16",5966.17,6250.0,0.0,0.05,280.1,288.3,0.001,-0.999]
["2024-11-07 10:59:16",5966.17,6300.0,0.0,0.05,330.1,338.3,0.001,-0.999]
["2024-11-07 10:59:16",5966.17,6400.0,0.0,0.05,430.1,438.3,0.001,-0.999]
["2024-11-07 10:59:16",5966.17,6500.0,0.0,0.05,530.1,538.3,0.001,-0.999]
["2024-11-07 10:59:16",5966.17,6600.0,0.0,0.05,630.1,638.3,0.001,-0.999]
["2024-11-07 10:59:16",5966.17,6800.0,0.0,0.05,830.1,838.3,0.0,-1.0]
["2024-11-07 10:59:16",5966.17,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:59:16",5966.17,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:59:16",5966.17,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:59:16",5966.17,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:59:25",5966.43,5840.0,122.0,129.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:59:25",5966.43,5845.0,117.0,125.0,0.15,0.2,0.99,-0.01]
["2024-11-07 10:59:25",5966.43,5850.0,113.7,117.8,0.2,0.25,0.988,-0.012]
["2024-11-07 10:59:25",5966.43,5855.0,109.7,112.9,0.2,0.3,0.986,-0.014]
["2024-11-07 10:59:25",5966.43,5860.0,104.8,107.9,0.25,0.35,0.983,-0.017]
["2024-11-07 10:59:25",5966.43,5865.0,97.2,104.4,0.3,0.4,0.981,-0.019]
["2024-11-07 10:59:25",5966.43,5870.0,95.6,97.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:59:25",5966.43,5875.0,90.7,92.8,0.45,0.55,0.973,-0.027]
["2024-11-07 10:59:25",5966.43,5880.0,85.8,86.9,0.55,0.6,0.967,-0.032]
["2024-11-07 10:59:25",5966.43,5885.0,77.6,82.2,0.7,0.75,0.961,-0.039]
["2024-11-07 10:59:25",5966.43,5890.0,76.2,77.2,0.85,0.9,0.954,-0.046]
["2024-11-07 10:59:25",5966.43,5895.0,70.5,72.4,1.0,1.05,0.946,-0.054]
["2024-11-07 10:59:25",5966.43,5900.0,66.7,67.6,1.25,1.3,0.934,-0.066]
["2024-11-07 10:59:25",5966.43,5905.0,60.7,62.8,1.5,1.55,0.922,-0.078]
["2024-11-07 10:59:25",5966.43,5910.0,57.4,58.1,1.8,1.85,0.907,-0.093]
["2024-11-07 10:59:25",5966.43,5915.0,52.8,53.5,2.2,2.25,0.89,-0.11]
["2024-11-07 10:59:25",5966.43,5920.0,48.3,49.0,2.7,2.75,0.869,-0.131]
["2024-11-07 10:59:25",5966.43,5925.0,43.9,44.6,3.2,3.4,0.844,-0.156]
["2024-11-07 10:59:25",5966.43,5930.0,39.6,40.3,4.0,4.1,0.816,-0.184]
["2024-11-07 10:59:25",5966.43,5935.0,35.7,36.0,4.8,4.9,0.784,-0.214]
["2024-11-07 10:59:25",5966.43,5940.0,31.7,32.0,5.8,5.9,0.749,-0.251]
["2024-11-07 10:59:25",5966.43,5945.0,27.9,28.2,7.0,7.1,0.709,-0.29]
["2024-11-07 10:59:25",5966.43,5950.0,24.3,24.5,8.3,8.5,0.666,-0.334]
["2024-11-07 10:59:25",5966.43,5955.0,20.9,21.1,9.9,10.1,0.618,-0.382]
["2024-11-07 10:59:25",5966.43,5960.0,17.7,17.9,11.7,11.9,0.567,-0.434]
["2024-11-07 10:59:25",5966.43,5970.0,12.1,12.3,16.1,16.3,0.457,-0.544]
["2024-11-07 10:59:25",5966.43,5975.0,9.8,9.9,18.7,19.0,0.4,-0.601]
["2024-11-07 10:59:25",5966.43,5980.0,7.7,7.8,21.7,21.9,0.342,-0.658]
["2024-11-07 10:59:25",5966.43,5990.0,4.5,4.6,28.4,28.8,0.236,-0.764]
["2024-11-07 10:59:25",5966.43,6000.0,2.45,2.5,36.2,36.9,0.148,-0.851]
["2024-11-07 10:59:25",5966.43,6010.0,1.25,1.35,45.0,45.6,0.088,-0.912]
["2024-11-07 10:59:25",5966.43,6025.0,0.45,0.5,58.2,60.3,0.037,-0.963]
["2024-11-07 10:59:25",5966.43,6050.0,0.05,0.1,82.2,85.7,0.007,-0.993]
["2024-11-07 10:59:25",5966.43,6075.0,0.0,0.05,105.9,112.9,0.002,-0.998]
["2024-11-07 10:59:25",5966.43,6100.0,0.0,0.05,130.2,138.2,0.002,-0.998]
["2024-11-07 10:59:25",5966.43,6125.0,0.0,0.05,155.2,163.2,0.002,-0.998]
["2024-11-07 10:59:25",5966.43,6150.0,0.0,0.05,180.2,188.2,0.001,-0.998]
["2024-11-07 10:59:25",5966.43,6175.0,0.0,0.05,204.8,213.2,0.001,-0.999]
["2024-11-07 10:59:25",5966.43,6200.0,0.0,0.05,229.9,238.2,0.001,-0.999]
["2024-11-07 10:59:25",5966.43,6250.0,0.0,0.05,279.9,288.2,0.001,-0.999]
["2024-11-07 10:59:25",5966.43,6300.0,0.0,0.05,329.9,338.2,0.001,-0.999]
["2024-11-07 10:59:25",5966.43,6400.0,0.0,0.05,429.9,438.2,0.001,-0.999]
["2024-11-07 10:59:25",5966.43,6500.0,0.0,0.05,529.9,538.2,0.001,-0.999]
["2024-11-07 10:59:25",5966.43,6600.0,0.0,0.05,629.9,638.2,0.001,-0.999]
["2024-11-07 10:59:25",5966.43,6800.0,0.0,0.05,829.9,838.2,0.0,-1.0]
["2024-11-07 10:59:25",5966.43,7000.0,0.0,0.05,1029.1,1040.3,0.0,-1.0]
["2024-11-07 10:59:25",5966.43,7200.0,0.0,0.05,1229.1,1240.3,0.0,-1.0]
["2024-11-07 10:59:25",5966.43,7400.0,0.0,0.05,1429.1,1440.3,0.0,-1.0]
["2024-11-07 10:59:25",5966.43,7600.0,0.0,0.05,1629.1,1640.3,0.0,-1.0]
["2024-11-07 10:59:35",5966.19,5840.0,122.0,129.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:59:35",5966.19,5845.0,117.0,125.0,0.15,0.25,0.989,-0.011]
["2024-11-07 10:59:35",5966.19,5850.0,112.3,120.3,0.2,0.25,0.988,-0.012]
["2024-11-07 10:59:35",5966.19,5855.0,108.4,114.6,0.2,0.3,0.986,-0.014]
["2024-11-07 10:59:35",5966.19,5860.0,103.4,109.1,0.25,0.35,0.983,-0.017]
["2024-11-07 10:59:35",5966.19,5865.0,97.0,104.4,0.3,0.4,0.981,-0.019]
["2024-11-07 10:59:35",5966.19,5870.0,95.8,97.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:59:35",5966.19,5875.0,90.9,91.6,0.45,0.55,0.973,-0.027]
["2024-11-07 10:59:35",5966.19,5880.0,86.0,86.7,0.55,0.65,0.967,-0.032]
["2024-11-07 10:59:35",5966.19,5885.0,81.1,84.5,0.7,0.75,0.961,-0.039]
["2024-11-07 10:59:35",5966.19,5890.0,76.3,77.0,0.85,0.9,0.954,-0.046]
["2024-11-07 10:59:35",5966.19,5895.0,71.5,72.1,1.0,1.1,0.945,-0.055]
["2024-11-07 10:59:35",5966.19,5900.0,66.7,67.4,1.25,1.3,0.934,-0.066]
["2024-11-07 10:59:35",5966.19,5905.0,62.0,62.6,1.5,1.55,0.922,-0.078]
["2024-11-07 10:59:35",5966.19,5910.0,57.3,57.9,1.8,1.9,0.907,-0.093]
["2024-11-07 10:59:35",5966.19,5915.0,52.7,53.3,2.2,2.3,0.889,-0.11]
["2024-11-07 10:59:35",5966.19,5920.0,48.2,48.8,2.7,2.8,0.868,-0.132]
["2024-11-07 10:59:35",5966.19,5925.0,43.8,44.4,3.3,3.4,0.844,-0.156]
["2024-11-07 10:59:35",5966.19,5930.0,39.5,40.1,4.0,4.1,0.816,-0.184]
["2024-11-07 10:59:35",5966.19,5935.0,35.6,35.9,4.8,5.0,0.784,-0.215]
["2024-11-07 10:59:35",5966.19,5940.0,31.6,31.9,5.8,6.0,0.749,-0.251]
["2024-11-07 10:59:35",5966.19,5945.0,27.7,28.1,7.0,7.2,0.709,-0.291]
["2024-11-07 10:59:35",5966.19,5950.0,24.2,24.4,8.4,8.5,0.665,-0.335]
["2024-11-07 10:59:35",5966.19,5955.0,20.8,21.0,10.0,10.1,0.617,-0.383]
["2024-11-07 10:59:35",5966.19,5960.0,17.6,17.8,11.8,12.0,0.567,-0.433]
["2024-11-07 10:59:35",5966.19,5970.0,12.0,12.2,16.2,16.4,0.457,-0.543]
["2024-11-07 10:59:35",5966.19,5975.0,9.7,9.8,18.8,19.1,0.399,-0.601]
["2024-11-07 10:59:35",5966.19,5980.0,7.6,7.8,21.8,22.0,0.341,-0.659]
["2024-11-07 10:59:35",5966.19,5990.0,4.4,4.6,28.6,28.9,0.235,-0.765]
["2024-11-07 10:59:35",5966.19,6000.0,2.4,2.5,36.4,37.0,0.148,-0.852]
["2024-11-07 10:59:35",5966.19,6010.0,1.25,1.3,45.3,45.8,0.087,-0.913]
["2024-11-07 10:59:35",5966.19,6025.0,0.45,0.5,58.2,60.1,0.037,-0.963]
["2024-11-07 10:59:35",5966.19,6050.0,0.05,0.1,82.2,85.7,0.007,-0.993]
["2024-11-07 10:59:35",5966.19,6075.0,0.0,0.05,105.9,112.9,0.002,-0.998]
["2024-11-07 10:59:35",5966.19,6100.0,0.0,0.05,130.2,138.2,0.002,-0.998]
["2024-11-07 10:59:35",5966.19,6125.0,0.0,0.05,155.2,163.2,0.002,-0.998]
["2024-11-07 10:59:35",5966.19,6150.0,0.0,0.05,180.2,188.2,0.001,-0.998]
["2024-11-07 10:59:35",5966.19,6175.0,0.0,0.05,205.1,213.4,0.001,-0.999]
["2024-11-07 10:59:35",5966.19,6200.0,0.0,0.05,230.1,238.4,0.001,-0.999]
["2024-11-07 10:59:35",5966.19,6250.0,0.0,0.05,280.1,288.4,0.001,-0.999]
["2024-11-07 10:59:35",5966.19,6300.0,0.0,0.05,330.1,338.4,0.001,-0.999]
["2024-11-07 10:59:35",5966.19,6400.0,0.0,0.05,430.1,438.4,0.001,-0.999]
["2024-11-07 10:59:35",5966.19,6500.0,0.0,0.05,530.1,538.4,0.001,-0.999]
["2024-11-07 10:59:35",5966.19,6600.0,0.0,0.05,630.1,638.4,0.001,-0.999]
["2024-11-07 10:59:35",5966.19,6800.0,0.0,0.05,830.1,838.4,0.0,-1.0]
["2024-11-07 10:59:35",5966.19,7000.0,0.0,0.05,1029.0,1040.4,0.0,-1.0]
["2024-11-07 10:59:35",5966.19,7200.0,0.0,0.05,1229.0,1240.4,0.0,-1.0]
["2024-11-07 10:59:35",5966.19,7400.0,0.0,0.05,1429.0,1440.4,0.0,-1.0]
["2024-11-07 10:59:35",5966.19,7600.0,0.0,0.05,1629.0,1640.4,0.0,-1.0]
["2024-11-07 10:59:44",5965.91,5840.0,122.0,129.9,0.15,0.2,0.99,-0.01]
["2024-11-07 10:59:44",5965.91,5845.0,117.0,124.9,0.15,0.2,0.989,-0.011]
["2024-11-07 10:59:44",5965.91,5850.0,114.3,117.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:59:44",5965.91,5855.0,109.5,112.9,0.2,0.3,0.986,-0.014]
["2024-11-07 10:59:44",5965.91,5860.0,104.5,107.7,0.25,0.35,0.983,-0.017]
["2024-11-07 10:59:44",5965.91,5865.0,97.0,104.4,0.3,0.4,0.981,-0.019]
["2024-11-07 10:59:44",5965.91,5870.0,95.6,97.5,0.4,0.45,0.977,-0.023]
["2024-11-07 10:59:44",5965.91,5875.0,90.7,91.6,0.45,0.55,0.973,-0.027]
["2024-11-07 10:59:44",5965.91,5880.0,85.8,86.7,0.55,0.65,0.967,-0.032]
["2024-11-07 10:59:44",5965.91,5885.0,80.9,84.5,0.7,0.75,0.961,-0.039]
["2024-11-07 10:59:44",5965.91,5890.0,76.0,76.7,0.85,0.9,0.954,-0.046]
["2024-11-07 10:59:44",5965.91,5895.0,71.2,73.7,1.0,1.1,0.945,-0.055]
["2024-11-07 10:59:44",5965.91,5900.0,66.4,67.2,1.25,1.3,0.934,-0.066]
["2024-11-07 10:59:44",5965.91,5905.0,61.7,62.4,1.5,1.6,0.922,-0.078]
["2024-11-07 10:59:44",5965.91,5910.0,57.1,57.7,1.85,1.9,0.907,-0.093]
["2024-11-07 10:59:44",5965.91,5915.0,52.5,53.1,2.25,2.3,0.889,-0.11]
["2024-11-07 10:59:44",5965.91,5920.0,48.0,48.6,2.75,2.8,0.868,-0.132]
["2024-11-07 10:59:44",5965.91,5925.0,43.6,44.2,3.3,3.4,0.844,-0.156]
["2024-11-07 10:59:44",5965.91,5930.0,39.3,39.9,4.0,4.2,0.816,-0.184]
["2024-11-07 10:59:44",5965.91,5935.0,35.3,35.6,4.9,5.0,0.784,-0.215]
["2024-11-07 10:59:44",5965.91,5940.0,31.3,31.6,5.9,6.1,0.749,-0.251]
["2024-11-07 10:59:44",5965.91,5945.0,27.5,27.8,7.1,7.3,0.709,-0.291]
["2024-11-07 10:59:44",5965.91,5950.0,23.9,24.2,8.5,8.7,0.665,-0.335]
["2024-11-07 10:59:44",5965.91,5955.0,20.6,20.8,10.1,10.2,0.617,-0.383]
["2024-11-07 10:59:44",5965.91,5960.0,17.4,17.6,11.9,12.1,0.567,-0.433]
["2024-11-07 10:59:44",5965.91,5970.0,11.9,12.0,16.4,16.6,0.457,-0.543]
["2024-11-07 10:59:44",5965.91,5975.0,9.5,9.7,19.0,19.2,0.399,-0.601]
["2024-11-07 10:59:44",5965.91,5980.0,7.5,7.7,22.0,22.2,0.341,-0.659]
["2024-11-07 10:59:44",5965.91,5990.0,4.4,4.5,28.8,29.1,0.235,-0.765]
["2024-11-07 10:59:44",5965.91,6000.0,2.4,2.45,36.6,37.2,0.148,-0.852]
["2024-11-07 10:59:44",5965.91,6010.0,1.2,1.3,45.5,46.1,0.087,-0.913]
["2024-11-07 10:59:44",5965.91,6025.0,0.45,0.5,58.2,60.3,0.037,-0.963]
["2024-11-07 10:59:44",5965.91,6050.0,0.05,0.1,82.8,85.7,0.007,-0.993]
["2024-11-07 10:59:44",5965.91,6075.0,0.0,0.05,105.9,112.9,0.002,-0.998]
["2024-11-07 10:59:44",5965.91,6100.0,0.0,0.05,130.3,138.2,0.002,-0.998]
["2024-11-07 10:59:44",5965.91,6125.0,0.0,0.05,155.3,163.2,0.002,-0.998]
["2024-11-07 10:59:44",5965.91,6150.0,0.0,0.05,180.3,188.2,0.001,-0.998]
["2024-11-07 10:59:44",5965.91,6175.0,0.0,0.05,205.3,213.6,0.001,-0.999]
["2024-11-07 10:59:44",5965.91,6200.0,0.0,0.05,230.3,238.6,0.001,-0.999]
["2024-11-07 10:59:44",5965.91,6250.0,0.0,0.05,280.3,288.6,0.001,-0.999]
["2024-11-07 10:59:44",5965.91,6300.0,0.0,0.05,330.3,338.6,0.001,-0.999]
["2024-11-07 10:59:44",5965.91,6400.0,0.0,0.05,430.3,438.6,0.001,-0.999]
["2024-11-07 10:59:44",5965.91,6500.0,0.0,0.05,530.3,538.6,0.001,-0.999]
["2024-11-07 10:59:44",5965.91,6600.0,0.0,0.05,630.3,638.6,0.001,-0.999]
["2024-11-07 10:59:44",5965.91,6800.0,0.0,0.05,830.3,838.6,0.0,-1.0]
["2024-11-07 10:59:44",5965.91,7000.0,0.0,0.05,1029.0,1040.4,0.0,-1.0]
["2024-11-07 10:59:44",5965.91,7200.0,0.0,0.05,1229.0,1240.4,0.0,-1.0]
["2024-11-07 10:59:44",5965.91,7400.0,0.0,0.05,1429.0,1440.4,0.0,-1.0]
["2024-11-07 10:59:44",5965.91,7600.0,0.0,0.05,1629.0,1640.4,0.0,-1.0]
["2024-11-07 10:59:54",5965.93,5840.0,122.0,129.7,0.15,0.2,0.99,-0.01]
["2024-11-07 10:59:54",5965.93,5845.0,117.0,124.7,0.15,0.25,0.989,-0.011]
["2024-11-07 10:59:54",5965.93,5850.0,114.3,117.4,0.2,0.25,0.988,-0.012]
["2024-11-07 10:59:54",5965.93,5855.0,109.0,112.1,0.25,0.3,0.986,-0.014]
["2024-11-07 10:59:54",5965.93,5860.0,104.0,107.1,0.25,0.35,0.983,-0.017]
["2024-11-07 10:59:54",5965.93,5865.0,100.3,101.1,0.3,0.4,0.981,-0.019]
["2024-11-07 10:59:54",5965.93,5870.0,95.3,96.2,0.4,0.45,0.977,-0.023]
["2024-11-07 10:59:54",5965.93,5875.0,90.6,92.5,0.45,0.55,0.973,-0.027]
["2024-11-07 10:59:54",5965.93,5880.0,83.1,86.7,0.55,0.65,0.967,-0.033]
["2024-11-07 10:59:54",5965.93,5885.0,80.6,84.5,0.7,0.75,0.961,-0.039]
["2024-11-07 10:59:54",5965.93,5890.0,75.8,78.0,0.85,0.9,0.954,-0.046]
["2024-11-07 10:59:54",5965.93,5895.0,71.0,71.8,1.05,1.1,0.945,-0.055]
["2024-11-07 10:59:54",5965.93,5900.0,66.2,67.2,1.25,1.3,0.934,-0.066]
["2024-11-07 10:59:54",5965.93,5905.0,61.5,63.7,1.5,1.6,0.921,-0.079]
["2024-11-07 10:59:54",5965.93,5910.0,57.0,57.6,1.85,1.95,0.906,-0.094]
["2024-11-07 10:59:54",5965.93,5915.0,52.4,53.0,2.25,2.35,0.888,-0.111]
["2024-11-07 10:59:54",5965.93,5920.0,47.9,48.5,2.75,2.85,0.867,-0.133]
["2024-11-07 10:59:54",5965.93,5925.0,43.6,44.1,3.3,3.5,0.843,-0.157]
["2024-11-07 10:59:54",5965.93,5930.0,39.3,39.8,4.1,4.2,0.815,-0.185]
["2024-11-07 10:59:54",5965.93,5935.0,35.2,35.6,4.9,5.1,0.783,-0.217]
["2024-11-07 10:59:54",5965.93,5940.0,31.3,31.6,5.9,6.1,0.747,-0.253]
["2024-11-07 10:59:54",5965.93,5945.0,27.5,27.8,7.1,7.3,0.707,-0.293]
["2024-11-07 10:59:54",5965.93,5950.0,23.9,24.1,8.5,8.7,0.663,-0.337]
["2024-11-07 10:59:54",5965.93,5955.0,20.5,20.7,10.1,10.3,0.615,-0.385]
["2024-11-07 10:59:54",5965.93,5960.0,17.4,17.6,12.0,12.2,0.564,-0.436]
["2024-11-07 10:59:54",5965.93,5970.0,11.8,12.0,16.4,16.6,0.454,-0.546]
["2024-11-07 10:59:54",5965.93,5975.0,9.5,9.7,19.1,19.3,0.396,-0.604]
["2024-11-07 10:59:54",5965.93,5980.0,7.5,7.6,22.1,22.2,0.339,-0.661]
["2024-11-07 10:59:54",5965.93,5990.0,4.3,4.5,28.9,29.2,0.233,-0.767]
["2024-11-07 10:59:54",5965.93,6000.0,2.35,2.45,36.7,37.2,0.145,-0.855]
["2024-11-07 10:59:54",5965.93,6010.0,1.2,1.3,45.6,46.3,0.085,-0.915]
["2024-11-07 10:59:54",5965.93,6025.0,0.45,0.5,59.7,60.5,0.036,-0.963]
["2024-11-07 10:59:54",5965.93,6050.0,0.05,0.1,82.8,85.7,0.007,-0.993]
["2024-11-07 10:59:54",5965.93,6075.0,0.0,0.05,105.9,112.9,0.002,-0.998]
["2024-11-07 10:59:54",5965.93,6100.0,0.0,0.05,130.5,138.2,0.002,-0.998]
["2024-11-07 10:59:54",5965.93,6125.0,0.0,0.05,155.5,163.2,0.002,-0.998]
["2024-11-07 10:59:54",5965.93,6150.0,0.0,0.05,180.5,188.2,0.001,-0.998]
["2024-11-07 10:59:54",5965.93,6175.0,0.0,0.05,205.5,213.7,0.001,-0.999]
["2024-11-07 10:59:54",5965.93,6200.0,0.0,0.05,230.5,238.7,0.001,-0.999]
["2024-11-07 10:59:54",5965.93,6250.0,0.0,0.05,280.5,288.8,0.001,-0.999]
["2024-11-07 10:59:54",5965.93,6300.0,0.0,0.05,330.5,338.8,0.001,-0.999]
["2024-11-07 10:59:54",5965.93,6400.0,0.0,0.05,430.5,438.8,0.001,-0.999]
["2024-11-07 10:59:54",5965.93,6500.0,0.0,0.05,530.5,538.8,0.001,-0.999]
["2024-11-07 10:59:54",5965.93,6600.0,0.0,0.05,630.5,638.8,0.001,-0.999]
["2024-11-07 10:59:54",5965.93,6800.0,0.0,0.05,830.5,838.8,0.0,-1.0]
["2024-11-07 10:59:54",5965.93,7000.0,0.0,0.05,1029.0,1040.4,0.0,-1.0]
["2024-11-07 10:59:54",5965.93,7200.0,0.0,0.05,1229.0,1240.4,0.0,-1.0]
["2024-11-07 10:59:54",5965.93,7400.0,0.0,0.05,1429.0,1440.4,0.0,-1.0]
["2024-11-07 10:59:54",5965.93,7600.0,0.0,0.05,1629.0,1640.4,0.0,-1.0]
["2024-11-07 11:02:13",5965.32,5840.0,121.3,129.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:02:13",5965.32,5845.0,118.6,121.9,0.15,0.25,0.989,-0.011]
["2024-11-07 11:02:13",5965.32,5850.0,113.6,116.8,0.2,0.25,0.988,-0.012]
["2024-11-07 11:02:13",5965.32,5855.0,106.7,114.0,0.25,0.3,0.985,-0.015]
["2024-11-07 11:02:13",5965.32,5860.0,102.5,109.2,0.3,0.35,0.982,-0.018]
["2024-11-07 11:02:13",5965.32,5865.0,99.8,101.2,0.35,0.4,0.979,-0.02]
["2024-11-07 11:02:13",5965.32,5870.0,94.9,97.2,0.4,0.45,0.977,-0.023]
["2024-11-07 11:02:13",5965.32,5875.0,89.0,92.3,0.5,0.55,0.972,-0.028]
["2024-11-07 11:02:13",5965.32,5880.0,83.4,87.4,0.6,0.65,0.966,-0.034]
["2024-11-07 11:02:13",5965.32,5885.0,80.2,82.5,0.75,0.8,0.959,-0.041]
["2024-11-07 11:02:13",5965.32,5890.0,75.4,76.5,0.9,0.95,0.952,-0.048]
["2024-11-07 11:02:13",5965.32,5895.0,69.6,72.8,1.1,1.15,0.942,-0.058]
["2024-11-07 11:02:13",5965.32,5900.0,65.8,66.9,1.3,1.35,0.932,-0.068]
["2024-11-07 11:02:13",5965.32,5905.0,60.0,63.3,1.6,1.65,0.918,-0.081]
["2024-11-07 11:02:13",5965.32,5910.0,56.8,57.3,1.95,2.0,0.903,-0.097]
["2024-11-07 11:02:13",5965.32,5915.0,52.2,52.8,2.35,2.4,0.885,-0.115]
["2024-11-07 11:02:13",5965.32,5920.0,47.7,48.3,2.85,2.95,0.864,-0.136]
["2024-11-07 11:02:13",5965.32,5925.0,43.4,44.0,3.4,3.6,0.839,-0.161]
["2024-11-07 11:02:13",5965.32,5930.0,39.1,39.7,4.2,4.3,0.811,-0.189]
["2024-11-07 11:02:13",5965.32,5935.0,35.1,35.5,5.0,5.2,0.779,-0.221]
["2024-11-07 11:02:13",5965.32,5940.0,31.2,31.5,6.1,6.2,0.743,-0.257]
["2024-11-07 11:02:13",5965.32,5945.0,27.4,27.6,7.3,7.4,0.703,-0.297]
["2024-11-07 11:02:13",5965.32,5950.0,23.8,24.0,8.7,8.8,0.659,-0.341]
["2024-11-07 11:02:13",5965.32,5955.0,20.4,20.6,10.3,10.5,0.612,-0.388]
["2024-11-07 11:02:13",5965.32,5960.0,17.3,17.5,12.1,12.3,0.561,-0.439]
["2024-11-07 11:02:13",5965.32,5970.0,11.7,11.9,16.7,16.8,0.451,-0.549]
["2024-11-07 11:02:13",5965.32,5975.0,9.4,9.6,19.3,19.5,0.393,-0.607]
["2024-11-07 11:02:13",5965.32,5980.0,7.4,7.6,22.2,22.4,0.336,-0.664]
["2024-11-07 11:02:13",5965.32,5990.0,4.3,4.5,29.1,29.3,0.229,-0.771]
["2024-11-07 11:02:13",5965.32,6000.0,2.35,2.45,36.9,37.6,0.144,-0.856]
["2024-11-07 11:02:13",5965.32,6010.0,1.2,1.3,44.6,46.8,0.084,-0.916]
["2024-11-07 11:02:13",5965.32,6025.0,0.45,0.5,58.7,62.2,0.036,-0.964]
["2024-11-07 11:02:13",5965.32,6050.0,0.05,0.1,83.3,86.7,0.007,-0.993]
["2024-11-07 11:02:13",5965.32,6075.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-11-07 11:02:13",5965.32,6100.0,0.0,0.05,130.8,138.9,0.002,-0.998]
["2024-11-07 11:02:13",5965.32,6125.0,0.0,0.05,155.8,163.9,0.002,-0.998]
["2024-11-07 11:02:13",5965.32,6150.0,0.0,0.05,180.8,188.9,0.001,-0.998]
["2024-11-07 11:02:13",5965.32,6175.0,0.0,0.05,205.8,214.0,0.001,-0.999]
["2024-11-07 11:02:13",5965.32,6200.0,0.0,0.05,230.8,239.1,0.001,-0.999]
["2024-11-07 11:02:13",5965.32,6250.0,0.0,0.05,280.8,289.1,0.001,-0.999]
["2024-11-07 11:02:13",5965.32,6300.0,0.0,0.05,330.8,339.1,0.001,-0.999]
["2024-11-07 11:02:13",5965.32,6400.0,0.0,0.05,430.8,439.1,0.001,-0.999]
["2024-11-07 11:02:13",5965.32,6500.0,0.0,0.05,530.8,539.1,0.001,-0.999]
["2024-11-07 11:02:13",5965.32,6600.0,0.0,0.05,630.8,639.1,0.001,-0.999]
["2024-11-07 11:02:13",5965.32,6800.0,0.0,0.05,830.8,839.1,0.0,-0.999]
["2024-11-07 11:02:13",5965.32,7000.0,0.0,0.05,1029.3,1039.0,0.0,-1.0]
["2024-11-07 11:02:13",5965.32,7200.0,0.0,0.05,1229.3,1239.0,0.0,-1.0]
["2024-11-07 11:02:13",5965.32,7400.0,0.0,0.05,1429.3,1439.0,0.0,-1.0]
["2024-11-07 11:02:13",5965.32,7600.0,0.0,0.05,1629.3,1639.0,0.0,-1.0]
["2024-11-07 11:02:23",5966.12,5840.0,121.7,130.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:02:23",5966.12,5845.0,119.3,122.2,0.15,0.25,0.989,-0.011]
["2024-11-07 11:02:23",5966.12,5850.0,114.3,117.6,0.2,0.25,0.988,-0.012]
["2024-11-07 11:02:23",5966.12,5855.0,109.3,112.5,0.25,0.3,0.985,-0.015]
["2024-11-07 11:02:23",5966.12,5860.0,104.2,107.5,0.25,0.35,0.983,-0.017]
["2024-11-07 11:02:23",5966.12,5865.0,99.8,104.0,0.35,0.4,0.98,-0.02]
["2024-11-07 11:02:23",5966.12,5870.0,94.9,97.2,0.4,0.45,0.977,-0.023]
["2024-11-07 11:02:23",5966.12,5875.0,89.0,92.3,0.5,0.55,0.972,-0.028]
["2024-11-07 11:02:23",5966.12,5880.0,83.4,87.4,0.6,0.65,0.966,-0.033]
["2024-11-07 11:02:23",5966.12,5885.0,80.2,82.5,0.7,0.8,0.96,-0.04]
["2024-11-07 11:02:23",5966.12,5890.0,75.4,77.0,0.85,0.95,0.953,-0.047]
["2024-11-07 11:02:23",5966.12,5895.0,69.6,72.8,1.05,1.1,0.944,-0.056]
["2024-11-07 11:02:23",5966.12,5900.0,65.8,68.6,1.3,1.35,0.932,-0.068]
["2024-11-07 11:02:23",5966.12,5905.0,61.5,63.3,1.55,1.6,0.92,-0.08]
["2024-11-07 11:02:23",5966.12,5910.0,57.4,58.0,1.9,1.95,0.905,-0.095]
["2024-11-07 11:02:23",5966.12,5915.0,52.8,53.4,2.3,2.35,0.887,-0.113]
["2024-11-07 11:02:23",5966.12,5920.0,48.3,48.9,2.8,2.85,0.865,-0.134]
["2024-11-07 11:02:23",5966.12,5925.0,43.9,44.5,3.4,3.5,0.841,-0.159]
["2024-11-07 11:02:23",5966.12,5930.0,39.5,40.2,4.1,4.2,0.814,-0.186]
["2024-11-07 11:02:23",5966.12,5935.0,35.6,35.9,4.9,5.1,0.782,-0.218]
["2024-11-07 11:02:23",5966.12,5940.0,31.7,31.9,5.9,6.1,0.746,-0.254]
["2024-11-07 11:02:23",5966.12,5945.0,27.8,28.1,7.1,7.3,0.707,-0.293]
["2024-11-07 11:02:23",5966.12,5950.0,24.3,24.4,8.5,8.7,0.663,-0.337]
["2024-11-07 11:02:23",5966.12,5955.0,20.9,21.0,10.1,10.2,0.615,-0.385]
["2024-11-07 11:02:23",5966.12,5960.0,17.7,17.8,11.9,12.1,0.565,-0.435]
["2024-11-07 11:02:23",5966.12,5970.0,12.1,12.2,16.3,16.5,0.455,-0.545]
["2024-11-07 11:02:23",5966.12,5975.0,9.7,9.9,18.9,19.1,0.397,-0.602]
["2024-11-07 11:02:23",5966.12,5980.0,7.6,7.8,21.8,22.1,0.341,-0.659]
["2024-11-07 11:02:23",5966.12,5990.0,4.5,4.6,28.6,28.9,0.234,-0.766]
["2024-11-07 11:02:23",5966.12,6000.0,2.45,2.5,36.5,37.1,0.147,-0.853]
["2024-11-07 11:02:23",5966.12,6010.0,1.25,1.3,44.6,46.1,0.086,-0.914]
["2024-11-07 11:02:23",5966.12,6025.0,0.45,0.5,58.7,60.3,0.037,-0.963]
["2024-11-07 11:02:23",5966.12,6050.0,0.05,0.1,82.9,86.2,0.007,-0.993]
["2024-11-07 11:02:23",5966.12,6075.0,0.0,0.05,106.0,113.5,0.002,-0.998]
["2024-11-07 11:02:23",5966.12,6100.0,0.0,0.05,130.2,138.5,0.002,-0.998]
["2024-11-07 11:02:23",5966.12,6125.0,0.0,0.05,155.2,163.5,0.002,-0.998]
["2024-11-07 11:02:23",5966.12,6150.0,0.0,0.05,180.2,188.5,0.001,-0.998]
["2024-11-07 11:02:23",5966.12,6175.0,0.0,0.05,205.2,213.5,0.001,-0.999]
["2024-11-07 11:02:23",5966.12,6200.0,0.0,0.05,230.2,238.5,0.001,-0.999]
["2024-11-07 11:02:23",5966.12,6250.0,0.0,0.05,280.2,288.5,0.001,-0.999]
["2024-11-07 11:02:23",5966.12,6300.0,0.0,0.05,330.2,338.5,0.001,-0.999]
["2024-11-07 11:02:23",5966.12,6400.0,0.0,0.05,430.2,438.5,0.001,-0.999]
["2024-11-07 11:02:23",5966.12,6500.0,0.0,0.05,530.2,538.5,0.001,-0.999]
["2024-11-07 11:02:23",5966.12,6600.0,0.0,0.05,630.2,638.5,0.001,-0.999]
["2024-11-07 11:02:23",5966.12,6800.0,0.0,0.05,830.2,838.5,0.0,-1.0]
["2024-11-07 11:02:23",5966.12,7000.0,0.0,0.05,1029.3,1039.0,0.0,-1.0]
["2024-11-07 11:02:23",5966.12,7200.0,0.0,0.05,1229.3,1239.0,0.0,-1.0]
["2024-11-07 11:02:23",5966.12,7400.0,0.0,0.05,1429.3,1439.0,0.0,-1.0]
["2024-11-07 11:02:23",5966.12,7600.0,0.0,0.05,1629.3,1639.0,0.0,-1.0]
["2024-11-07 11:02:32",5965.84,5840.0,121.3,129.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:02:32",5965.84,5845.0,117.9,121.9,0.15,0.25,0.989,-0.011]
["2024-11-07 11:02:32",5965.84,5850.0,111.7,119.6,0.2,0.25,0.988,-0.012]
["2024-11-07 11:02:32",5965.84,5855.0,107.1,114.0,0.25,0.3,0.985,-0.015]
["2024-11-07 11:02:32",5965.84,5860.0,103.0,109.2,0.3,0.35,0.983,-0.017]
["2024-11-07 11:02:32",5965.84,5865.0,96.9,101.1,0.35,0.4,0.98,-0.02]
["2024-11-07 11:02:32",5965.84,5870.0,93.5,96.2,0.4,0.45,0.977,-0.023]
["2024-11-07 11:02:32",5965.84,5875.0,89.3,91.1,0.5,0.55,0.972,-0.028]
["2024-11-07 11:02:32",5965.84,5880.0,84.4,87.7,0.6,0.65,0.966,-0.033]
["2024-11-07 11:02:32",5965.84,5885.0,80.4,81.5,0.75,0.8,0.96,-0.04]
["2024-11-07 11:02:32",5965.84,5890.0,74.5,76.6,0.9,0.95,0.953,-0.047]
["2024-11-07 11:02:32",5965.84,5895.0,69.6,71.8,1.1,1.15,0.944,-0.056]
["2024-11-07 11:02:32",5965.84,5900.0,65.3,68.6,1.3,1.35,0.932,-0.068]
["2024-11-07 11:02:32",5965.84,5905.0,61.5,62.1,1.6,1.65,0.92,-0.08]
["2024-11-07 11:02:32",5965.84,5910.0,56.8,57.5,1.95,2.0,0.905,-0.095]
["2024-11-07 11:02:32",5965.84,5915.0,52.3,52.9,2.35,2.4,0.887,-0.113]
["2024-11-07 11:02:32",5965.84,5920.0,47.8,48.4,2.85,2.95,0.865,-0.134]
["2024-11-07 11:02:32",5965.84,5925.0,43.4,44.0,3.4,3.6,0.841,-0.159]
["2024-11-07 11:02:32",5965.84,5930.0,39.1,39.7,4.2,4.3,0.814,-0.186]
["2024-11-07 11:02:32",5965.84,5935.0,35.0,35.6,5.1,5.2,0.782,-0.218]
["2024-11-07 11:02:32",5965.84,5940.0,31.2,31.5,6.1,6.2,0.746,-0.254]
["2024-11-07 11:02:32",5965.84,5945.0,27.4,27.7,7.3,7.4,0.707,-0.293]
["2024-11-07 11:02:32",5965.84,5950.0,23.9,24.0,8.7,8.8,0.663,-0.337]
["2024-11-07 11:02:32",5965.84,5955.0,20.5,20.7,10.3,10.5,0.615,-0.385]
["2024-11-07 11:02:32",5965.84,5960.0,17.3,17.5,12.1,12.3,0.565,-0.435]
["2024-11-07 11:02:32",5965.84,5970.0,11.8,12.0,16.6,16.8,0.455,-0.545]
["2024-11-07 11:02:32",5965.84,5975.0,9.5,9.6,19.3,19.5,0.397,-0.602]
["2024-11-07 11:02:32",5965.84,5980.0,7.4,7.6,22.2,22.4,0.341,-0.659]
["2024-11-07 11:02:32",5965.84,5990.0,4.3,4.5,29.0,29.4,0.234,-0.766]
["2024-11-07 11:02:32",5965.84,6000.0,2.35,2.45,36.9,37.5,0.147,-0.853]
["2024-11-07 11:02:32",5965.84,6010.0,1.2,1.3,44.6,46.6,0.086,-0.914]
["2024-11-07 11:02:32",5965.84,6025.0,0.45,0.5,58.7,62.0,0.037,-0.963]
["2024-11-07 11:02:32",5965.84,6050.0,0.05,0.1,83.4,86.5,0.007,-0.993]
["2024-11-07 11:02:32",5965.84,6075.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-11-07 11:02:32",5965.84,6100.0,0.0,0.05,130.6,138.9,0.002,-0.998]
["2024-11-07 11:02:32",5965.84,6125.0,0.0,0.05,155.6,163.8,0.002,-0.998]
["2024-11-07 11:02:32",5965.84,6150.0,0.0,0.05,180.7,188.9,0.001,-0.998]
["2024-11-07 11:02:32",5965.84,6175.0,0.0,0.05,205.7,213.8,0.001,-0.999]
["2024-11-07 11:02:32",5965.84,6200.0,0.0,0.05,230.6,238.9,0.001,-0.999]
["2024-11-07 11:02:32",5965.84,6250.0,0.0,0.05,280.7,288.8,0.001,-0.999]
["2024-11-07 11:02:32",5965.84,6300.0,0.0,0.05,330.7,338.8,0.001,-0.999]
["2024-11-07 11:02:32",5965.84,6400.0,0.0,0.05,430.7,438.8,0.001,-0.999]
["2024-11-07 11:02:32",5965.84,6500.0,0.0,0.05,530.7,538.9,0.001,-0.999]
["2024-11-07 11:02:32",5965.84,6600.0,0.0,0.05,630.7,638.9,0.001,-0.999]
["2024-11-07 11:02:32",5965.84,6800.0,0.0,0.05,830.7,838.9,0.0,-1.0]
["2024-11-07 11:02:32",5965.84,7000.0,0.0,0.05,1029.3,1040.5,0.0,-1.0]
["2024-11-07 11:02:32",5965.84,7200.0,0.0,0.05,1229.3,1240.5,0.0,-1.0]
["2024-11-07 11:02:32",5965.84,7400.0,0.0,0.05,1429.3,1440.5,0.0,-1.0]
["2024-11-07 11:02:32",5965.84,7600.0,0.0,0.05,1629.3,1640.5,0.0,-1.0]
["2024-11-07 11:02:42",5965.76,5840.0,121.6,129.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:02:42",5965.76,5845.0,118.9,122.3,0.15,0.25,0.989,-0.011]
["2024-11-07 11:02:42",5965.76,5850.0,114.1,117.2,0.2,0.25,0.988,-0.012]
["2024-11-07 11:02:42",5965.76,5855.0,108.9,112.4,0.25,0.3,0.985,-0.015]
["2024-11-07 11:02:42",5965.76,5860.0,103.9,107.3,0.3,0.35,0.982,-0.018]
["2024-11-07 11:02:42",5965.76,5865.0,96.9,101.4,0.35,0.4,0.979,-0.02]
["2024-11-07 11:02:42",5965.76,5870.0,95.3,96.4,0.4,0.45,0.977,-0.023]
["2024-11-07 11:02:42",5965.76,5875.0,90.4,91.5,0.5,0.55,0.972,-0.028]
["2024-11-07 11:02:42",5965.76,5880.0,85.5,86.6,0.6,0.65,0.966,-0.034]
["2024-11-07 11:02:42",5965.76,5885.0,77.9,81.7,0.7,0.8,0.959,-0.041]
["2024-11-07 11:02:42",5965.76,5890.0,76.1,76.9,0.9,0.95,0.952,-0.048]
["2024-11-07 11:02:42",5965.76,5895.0,71.3,72.8,1.05,1.15,0.943,-0.057]
["2024-11-07 11:02:42",5965.76,5900.0,64.2,67.3,1.3,1.35,0.932,-0.068]
["2024-11-07 11:02:42",5965.76,5905.0,61.8,62.4,1.55,1.65,0.919,-0.081]
["2024-11-07 11:02:42",5965.76,5910.0,57.1,57.7,1.9,2.0,0.903,-0.097]
["2024-11-07 11:02:42",5965.76,5915.0,52.6,53.1,2.3,2.4,0.885,-0.115]
["2024-11-07 11:02:42",5965.76,5920.0,48.1,48.6,2.85,2.9,0.864,-0.136]
["2024-11-07 11:02:42",5965.76,5925.0,43.7,44.2,3.4,3.5,0.839,-0.161]
["2024-11-07 11:02:42",5965.76,5930.0,39.4,39.9,4.1,4.2,0.811,-0.189]
["2024-11-07 11:02:42",5965.76,5935.0,35.3,35.8,5.0,5.1,0.778,-0.222]
["2024-11-07 11:02:42",5965.76,5940.0,31.4,31.7,6.0,6.2,0.743,-0.257]
["2024-11-07 11:02:42",5965.76,5945.0,27.6,27.9,7.2,7.4,0.703,-0.297]
["2024-11-07 11:02:42",5965.76,5950.0,24.0,24.2,8.6,8.7,0.659,-0.341]
["2024-11-07 11:02:42",5965.76,5955.0,20.6,20.8,10.2,10.4,0.612,-0.388]
["2024-11-07 11:02:42",5965.76,5960.0,17.5,17.7,12.0,12.2,0.561,-0.439]
["2024-11-07 11:02:42",5965.76,5970.0,11.9,12.1,16.5,16.7,0.452,-0.548]
["2024-11-07 11:02:42",5965.76,5975.0,9.6,9.8,19.1,19.3,0.394,-0.606]
["2024-11-07 11:02:42",5965.76,5980.0,7.6,7.7,22.1,22.3,0.337,-0.663]
["2024-11-07 11:02:42",5965.76,5990.0,4.4,4.5,28.9,29.1,0.232,-0.768]
["2024-11-07 11:02:42",5965.76,6000.0,2.45,2.5,36.7,37.2,0.145,-0.855]
["2024-11-07 11:02:42",5965.76,6010.0,1.25,1.3,45.4,46.1,0.085,-0.915]
["2024-11-07 11:02:42",5965.76,6025.0,0.45,0.5,59.5,60.3,0.036,-0.964]
["2024-11-07 11:02:42",5965.76,6050.0,0.05,0.1,83.0,86.4,0.007,-0.993]
["2024-11-07 11:02:42",5965.76,6075.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-11-07 11:02:42",5965.76,6100.0,0.0,0.05,130.3,138.6,0.002,-0.998]
["2024-11-07 11:02:42",5965.76,6125.0,0.0,0.05,155.3,163.6,0.002,-0.998]
["2024-11-07 11:02:42",5965.76,6150.0,0.0,0.05,180.3,188.6,0.001,-0.998]
["2024-11-07 11:02:42",5965.76,6175.0,0.0,0.05,205.3,213.6,0.001,-0.999]
["2024-11-07 11:02:42",5965.76,6200.0,0.0,0.05,230.3,238.6,0.001,-0.999]
["2024-11-07 11:02:42",5965.76,6250.0,0.0,0.05,280.3,288.6,0.001,-0.999]
["2024-11-07 11:02:42",5965.76,6300.0,0.0,0.05,330.3,338.6,0.001,-0.999]
["2024-11-07 11:02:42",5965.76,6400.0,0.0,0.05,430.3,438.6,0.001,-0.999]
["2024-11-07 11:02:42",5965.76,6500.0,0.0,0.05,530.3,538.6,0.001,-0.999]
["2024-11-07 11:02:42",5965.76,6600.0,0.0,0.05,630.3,638.6,0.001,-0.999]
["2024-11-07 11:02:42",5965.76,6800.0,0.0,0.05,830.3,838.6,0.0,-1.0]
["2024-11-07 11:02:42",5965.76,7000.0,0.0,0.05,1029.3,1040.5,0.0,-1.0]
["2024-11-07 11:02:42",5965.76,7200.0,0.0,0.05,1229.3,1240.5,0.0,-1.0]
["2024-11-07 11:02:42",5965.76,7400.0,0.0,0.05,1429.3,1440.5,0.0,-1.0]
["2024-11-07 11:02:42",5965.76,7600.0,0.0,0.05,1629.3,1640.5,0.0,-1.0]
["2024-11-07 11:02:51",5965.36,5840.0,121.2,129.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:02:51",5965.36,5845.0,118.9,122.8,0.15,0.25,0.989,-0.011]
["2024-11-07 11:02:51",5965.36,5850.0,114.1,117.2,0.2,0.25,0.988,-0.012]
["2024-11-07 11:02:51",5965.36,5855.0,108.9,112.4,0.25,0.3,0.985,-0.015]
["2024-11-07 11:02:51",5965.36,5860.0,103.9,107.3,0.3,0.35,0.982,-0.018]
["2024-11-07 11:02:51",5965.36,5865.0,96.9,100.9,0.35,0.4,0.979,-0.02]
["2024-11-07 11:02:51",5965.36,5870.0,93.5,96.0,0.4,0.45,0.977,-0.023]
["2024-11-07 11:02:51",5965.36,5875.0,90.3,91.0,0.5,0.55,0.972,-0.028]
["2024-11-07 11:02:51",5965.36,5880.0,85.4,86.1,0.6,0.65,0.966,-0.034]
["2024-11-07 11:02:51",5965.36,5885.0,80.5,81.3,0.75,0.8,0.959,-0.041]
["2024-11-07 11:02:51",5965.36,5890.0,75.7,76.4,0.9,0.95,0.952,-0.048]
["2024-11-07 11:02:51",5965.36,5895.0,70.9,73.5,1.1,1.15,0.942,-0.058]
["2024-11-07 11:02:51",5965.36,5900.0,64.2,66.8,1.3,1.4,0.932,-0.068]
["2024-11-07 11:02:51",5965.36,5905.0,61.4,62.0,1.6,1.65,0.918,-0.082]
["2024-11-07 11:02:51",5965.36,5910.0,56.8,57.3,1.95,2.0,0.903,-0.097]
["2024-11-07 11:02:51",5965.36,5915.0,52.2,52.7,2.35,2.45,0.885,-0.116]
["2024-11-07 11:02:51",5965.36,5920.0,47.7,48.2,2.85,2.95,0.863,-0.137]
["2024-11-07 11:02:51",5965.36,5925.0,43.3,43.8,3.5,3.6,0.839,-0.161]
["2024-11-07 11:02:51",5965.36,5930.0,39.1,39.6,4.2,4.3,0.81,-0.19]
["2024-11-07 11:02:51",5965.36,5935.0,35.0,35.4,5.1,5.2,0.779,-0.221]
["2024-11-07 11:02:51",5965.36,5940.0,31.1,31.4,6.1,6.3,0.742,-0.258]
["2024-11-07 11:02:51",5965.36,5945.0,27.4,27.6,7.3,7.5,0.701,-0.298]
["2024-11-07 11:02:51",5965.36,5950.0,23.8,24.0,8.8,8.9,0.658,-0.342]
["2024-11-07 11:02:51",5965.36,5955.0,20.4,20.6,10.4,10.5,0.61,-0.39]
["2024-11-07 11:02:51",5965.36,5960.0,17.3,17.5,12.2,12.4,0.56,-0.44]
["2024-11-07 11:02:51",5965.36,5970.0,11.7,11.9,16.7,16.9,0.45,-0.55]
["2024-11-07 11:02:51",5965.36,5975.0,9.4,9.6,19.3,19.5,0.393,-0.607]
["2024-11-07 11:02:51",5965.36,5980.0,7.4,7.6,22.3,22.5,0.335,-0.665]
["2024-11-07 11:02:51",5965.36,5990.0,4.3,4.4,29.2,29.5,0.23,-0.77]
["2024-11-07 11:02:51",5965.36,6000.0,2.35,2.4,37.1,37.5,0.144,-0.855]
["2024-11-07 11:02:51",5965.36,6010.0,1.2,1.3,45.8,46.5,0.085,-0.915]
["2024-11-07 11:02:51",5965.36,6025.0,0.45,0.5,60.0,60.7,0.036,-0.964]
["2024-11-07 11:02:51",5965.36,6050.0,0.05,0.1,83.3,87.0,0.007,-0.993]
["2024-11-07 11:02:51",5965.36,6075.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-11-07 11:02:51",5965.36,6100.0,0.0,0.05,130.8,139.0,0.002,-0.998]
["2024-11-07 11:02:51",5965.36,6125.0,0.0,0.05,155.8,164.0,0.002,-0.998]
["2024-11-07 11:02:51",5965.36,6150.0,0.0,0.05,180.8,189.0,0.001,-0.998]
["2024-11-07 11:02:51",5965.36,6175.0,0.0,0.05,205.7,214.0,0.001,-0.999]
["2024-11-07 11:02:51",5965.36,6200.0,0.0,0.05,230.7,239.0,0.001,-0.999]
["2024-11-07 11:02:51",5965.36,6250.0,0.0,0.05,280.8,289.0,0.001,-0.999]
["2024-11-07 11:02:51",5965.36,6300.0,0.0,0.05,330.8,339.0,0.001,-0.999]
["2024-11-07 11:02:51",5965.36,6400.0,0.0,0.05,430.8,439.0,0.001,-0.999]
["2024-11-07 11:02:51",5965.36,6500.0,0.0,0.05,530.8,539.0,0.001,-0.999]
["2024-11-07 11:02:51",5965.36,6600.0,0.0,0.05,630.8,639.0,0.001,-0.999]
["2024-11-07 11:02:51",5965.36,6800.0,0.0,0.05,830.8,839.0,0.0,-1.0]
["2024-11-07 11:02:51",5965.36,7000.0,0.0,0.05,1029.3,1040.5,0.0,-1.0]
["2024-11-07 11:02:51",5965.36,7200.0,0.0,0.05,1229.3,1240.5,0.0,-1.0]
["2024-11-07 11:02:51",5965.36,7400.0,0.0,0.05,1429.3,1440.5,0.0,-1.0]
["2024-11-07 11:02:51",5965.36,7600.0,0.0,0.05,1629.3,1640.5,0.0,-1.0]
["2024-11-07 11:03:01",5965.2,5840.0,120.9,128.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:03:01",5965.2,5845.0,118.4,121.9,0.15,0.25,0.989,-0.011]
["2024-11-07 11:03:01",5965.2,5850.0,113.3,116.5,0.2,0.25,0.988,-0.012]
["2024-11-07 11:03:01",5965.2,5855.0,106.7,111.7,0.25,0.3,0.985,-0.015]
["2024-11-07 11:03:01",5965.2,5860.0,103.3,106.6,0.3,0.35,0.982,-0.018]
["2024-11-07 11:03:01",5965.2,5865.0,99.4,104.0,0.35,0.4,0.979,-0.02]
["2024-11-07 11:03:01",5965.2,5870.0,94.5,95.6,0.4,0.45,0.977,-0.023]
["2024-11-07 11:03:01",5965.2,5875.0,89.6,90.6,0.5,0.55,0.972,-0.028]
["2024-11-07 11:03:01",5965.2,5880.0,84.7,85.7,0.6,0.7,0.966,-0.034]
["2024-11-07 11:03:01",5965.2,5885.0,77.6,80.9,0.75,0.8,0.959,-0.041]
["2024-11-07 11:03:01",5965.2,5890.0,75.1,76.0,0.9,0.95,0.952,-0.048]
["2024-11-07 11:03:01",5965.2,5895.0,69.2,71.2,1.1,1.15,0.942,-0.058]
["2024-11-07 11:03:01",5965.2,5900.0,63.9,66.5,1.35,1.4,0.932,-0.068]
["2024-11-07 11:03:01",5965.2,5905.0,60.9,61.5,1.65,1.7,0.918,-0.082]
["2024-11-07 11:03:01",5965.2,5910.0,56.2,56.8,2.0,2.05,0.903,-0.097]
["2024-11-07 11:03:01",5965.2,5915.0,51.7,52.3,2.4,2.5,0.885,-0.116]
["2024-11-07 11:03:01",5965.2,5920.0,47.2,47.8,2.95,3.0,0.863,-0.137]
["2024-11-07 11:03:01",5965.2,5925.0,42.9,43.4,3.5,3.7,0.839,-0.161]
["2024-11-07 11:03:01",5965.2,5930.0,38.6,39.2,4.3,4.4,0.81,-0.19]
["2024-11-07 11:03:01",5965.2,5935.0,34.5,35.0,5.2,5.3,0.779,-0.221]
["2024-11-07 11:03:01",5965.2,5940.0,30.7,31.0,6.2,6.4,0.742,-0.258]
["2024-11-07 11:03:01",5965.2,5945.0,26.9,27.2,7.5,7.6,0.701,-0.298]
["2024-11-07 11:03:01",5965.2,5950.0,23.4,23.6,8.9,9.1,0.658,-0.342]
["2024-11-07 11:03:01",5965.2,5955.0,20.0,20.2,10.5,10.7,0.61,-0.39]
["2024-11-07 11:03:01",5965.2,5960.0,16.9,17.1,12.4,12.6,0.56,-0.44]
["2024-11-07 11:03:01",5965.2,5970.0,11.5,11.7,17.0,17.2,0.45,-0.55]
["2024-11-07 11:03:01",5965.2,5975.0,9.2,9.4,19.7,19.9,0.393,-0.607]
["2024-11-07 11:03:01",5965.2,5980.0,7.2,7.4,22.7,22.9,0.335,-0.665]
["2024-11-07 11:03:01",5965.2,5990.0,4.2,4.3,29.6,29.9,0.23,-0.77]
["2024-11-07 11:03:01",5965.2,6000.0,2.3,2.35,37.5,38.1,0.144,-0.855]
["2024-11-07 11:03:01",5965.2,6010.0,1.2,1.25,46.2,47.0,0.085,-0.915]
["2024-11-07 11:03:01",5965.2,6025.0,0.4,0.5,60.3,61.4,0.036,-0.964]
["2024-11-07 11:03:01",5965.2,6050.0,0.05,0.1,83.7,88.2,0.007,-0.993]
["2024-11-07 11:03:01",5965.2,6075.0,0.0,0.05,106.3,113.6,0.002,-0.998]
["2024-11-07 11:03:01",5965.2,6100.0,0.0,0.05,131.5,139.3,0.002,-0.998]
["2024-11-07 11:03:01",5965.2,6125.0,0.0,0.05,156.5,164.3,0.002,-0.998]
["2024-11-07 11:03:01",5965.2,6150.0,0.0,0.05,181.5,189.3,0.001,-0.998]
["2024-11-07 11:03:01",5965.2,6175.0,0.0,0.05,206.3,214.6,0.001,-0.999]
["2024-11-07 11:03:01",5965.2,6200.0,0.0,0.05,231.3,239.6,0.001,-0.999]
["2024-11-07 11:03:01",5965.2,6250.0,0.0,0.05,281.2,289.6,0.001,-0.999]
["2024-11-07 11:03:01",5965.2,6300.0,0.0,0.05,331.2,339.6,0.001,-0.999]
["2024-11-07 11:03:01",5965.2,6400.0,0.0,0.05,431.2,439.6,0.001,-0.999]
["2024-11-07 11:03:01",5965.2,6500.0,0.0,0.05,531.2,539.6,0.001,-0.999]
["2024-11-07 11:03:01",5965.2,6600.0,0.0,0.05,631.2,639.6,0.001,-0.999]
["2024-11-07 11:03:01",5965.2,6800.0,0.0,0.05,831.2,839.6,0.0,-1.0]
["2024-11-07 11:03:01",5965.2,7000.0,0.0,0.05,1029.3,1040.5,0.0,-1.0]
["2024-11-07 11:03:01",5965.2,7200.0,0.0,0.05,1229.3,1240.5,0.0,-1.0]
["2024-11-07 11:03:01",5965.2,7400.0,0.0,0.05,1429.3,1440.5,0.0,-1.0]
["2024-11-07 11:03:01",5965.2,7600.0,0.0,0.05,1629.3,1640.5,0.0,-1.0]
["2024-11-07 11:03:10",5964.76,5840.0,120.1,128.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:03:10",5964.76,5845.0,115.3,123.3,0.2,0.25,0.989,-0.011]
["2024-11-07 11:03:10",5964.76,5850.0,110.3,118.2,0.2,0.25,0.987,-0.012]
["2024-11-07 11:03:10",5964.76,5855.0,106.5,111.7,0.25,0.3,0.985,-0.015]
["2024-11-07 11:03:10",5964.76,5860.0,102.7,105.9,0.3,0.35,0.982,-0.018]
["2024-11-07 11:03:10",5964.76,5865.0,96.9,103.1,0.35,0.4,0.979,-0.021]
["2024-11-07 11:03:10",5964.76,5870.0,92.9,94.8,0.4,0.45,0.976,-0.023]
["2024-11-07 11:03:10",5964.76,5875.0,89.0,89.9,0.5,0.55,0.971,-0.029]
["2024-11-07 11:03:10",5964.76,5880.0,84.1,85.0,0.65,0.7,0.964,-0.036]
["2024-11-07 11:03:10",5964.76,5885.0,79.3,83.5,0.75,0.85,0.959,-0.041]
["2024-11-07 11:03:10",5964.76,5890.0,72.7,75.3,0.95,1.0,0.951,-0.05]
["2024-11-07 11:03:10",5964.76,5895.0,69.7,70.5,1.15,1.2,0.94,-0.06]
["2024-11-07 11:03:10",5964.76,5900.0,63.2,65.7,1.4,1.45,0.929,-0.071]
["2024-11-07 11:03:10",5964.76,5905.0,58.8,61.0,1.7,1.75,0.916,-0.084]
["2024-11-07 11:03:10",5964.76,5910.0,55.6,57.4,2.05,2.1,0.901,-0.1]
["2024-11-07 11:03:10",5964.76,5915.0,51.0,51.8,2.5,2.55,0.881,-0.118]
["2024-11-07 11:03:10",5964.76,5920.0,46.6,47.3,3.0,3.1,0.858,-0.142]
["2024-11-07 11:03:10",5964.76,5925.0,42.3,43.9,3.6,3.8,0.834,-0.166]
["2024-11-07 11:03:10",5964.76,5930.0,38.0,38.8,4.4,4.5,0.804,-0.195]
["2024-11-07 11:03:10",5964.76,5935.0,34.0,34.5,5.3,5.5,0.772,-0.228]
["2024-11-07 11:03:10",5964.76,5940.0,30.2,30.5,6.4,6.6,0.736,-0.264]
["2024-11-07 11:03:10",5964.76,5945.0,26.5,26.7,7.7,7.8,0.695,-0.305]
["2024-11-07 11:03:10",5964.76,5950.0,22.9,23.2,9.1,9.3,0.65,-0.349]
["2024-11-07 11:03:10",5964.76,5955.0,19.6,19.9,10.8,11.0,0.603,-0.397]
["2024-11-07 11:03:10",5964.76,5960.0,16.6,16.8,12.7,12.9,0.552,-0.447]
["2024-11-07 11:03:10",5964.76,5970.0,11.2,11.4,17.4,17.6,0.442,-0.558]
["2024-11-07 11:03:10",5964.76,5975.0,9.0,9.1,20.1,20.3,0.384,-0.616]
["2024-11-07 11:03:10",5964.76,5980.0,7.0,7.2,23.1,23.4,0.326,-0.674]
["2024-11-07 11:03:10",5964.76,5990.0,4.1,4.2,30.1,30.4,0.222,-0.777]
["2024-11-07 11:03:10",5964.76,6000.0,2.2,2.3,38.0,38.6,0.139,-0.861]
["2024-11-07 11:03:10",5964.76,6010.0,1.15,1.2,46.9,47.7,0.081,-0.919]
["2024-11-07 11:03:10",5964.76,6025.0,0.4,0.45,61.1,62.0,0.035,-0.967]
["2024-11-07 11:03:10",5964.76,6050.0,0.05,0.1,83.7,88.9,0.007,-0.993]
["2024-11-07 11:03:10",5964.76,6075.0,0.0,0.05,107.2,113.8,0.002,-0.998]
["2024-11-07 11:03:10",5964.76,6100.0,0.0,0.05,131.9,140.1,0.002,-0.998]
["2024-11-07 11:03:10",5964.76,6125.0,0.0,0.05,156.9,165.1,0.002,-0.998]
["2024-11-07 11:03:10",5964.76,6150.0,0.0,0.05,181.9,190.1,0.001,-0.998]
["2024-11-07 11:03:10",5964.76,6175.0,0.0,0.05,206.9,215.2,0.001,-0.999]
["2024-11-07 11:03:10",5964.76,6200.0,0.0,0.05,231.9,240.2,0.001,-0.999]
["2024-11-07 11:03:10",5964.76,6250.0,0.0,0.05,281.9,290.2,0.001,-0.999]
["2024-11-07 11:03:10",5964.76,6300.0,0.0,0.05,331.9,340.2,0.001,-0.999]
["2024-11-07 11:03:10",5964.76,6400.0,0.0,0.05,431.9,440.2,0.001,-0.999]
["2024-11-07 11:03:10",5964.76,6500.0,0.0,0.05,531.9,540.2,0.001,-0.999]
["2024-11-07 11:03:10",5964.76,6600.0,0.0,0.05,631.9,640.2,0.001,-0.999]
["2024-11-07 11:03:10",5964.76,6800.0,0.0,0.05,831.9,840.2,0.0,-0.999]
["2024-11-07 11:03:10",5964.76,7000.0,0.0,0.05,1030.6,1040.5,0.0,-1.0]
["2024-11-07 11:03:10",5964.76,7200.0,0.0,0.05,1230.6,1240.5,0.0,-1.0]
["2024-11-07 11:03:10",5964.76,7400.0,0.0,0.05,1430.6,1440.5,0.0,-1.0]
["2024-11-07 11:03:10",5964.76,7600.0,0.0,0.05,1630.6,1640.5,0.0,-1.0]
["2024-11-07 11:03:20",5963.95,5840.0,120.1,127.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:03:20",5963.95,5845.0,117.0,120.2,0.2,0.25,0.989,-0.011]
["2024-11-07 11:03:20",5963.95,5850.0,112.2,115.5,0.2,0.25,0.987,-0.012]
["2024-11-07 11:03:20",5963.95,5855.0,107.2,110.6,0.25,0.3,0.985,-0.015]
["2024-11-07 11:03:20",5963.95,5860.0,100.5,105.7,0.3,0.35,0.982,-0.018]
["2024-11-07 11:03:20",5963.95,5865.0,98.3,99.3,0.35,0.4,0.979,-0.021]
["2024-11-07 11:03:20",5963.95,5870.0,93.4,94.7,0.45,0.5,0.976,-0.023]
["2024-11-07 11:03:20",5963.95,5875.0,88.5,91.2,0.5,0.55,0.971,-0.029]
["2024-11-07 11:03:20",5963.95,5880.0,82.0,84.9,0.65,0.7,0.964,-0.036]
["2024-11-07 11:03:20",5963.95,5885.0,76.3,83.3,0.75,0.85,0.959,-0.041]
["2024-11-07 11:03:20",5963.95,5890.0,73.9,77.1,0.95,1.0,0.951,-0.05]
["2024-11-07 11:03:20",5963.95,5895.0,67.9,71.2,1.15,1.2,0.94,-0.06]
["2024-11-07 11:03:20",5963.95,5900.0,64.4,66.9,1.4,1.45,0.929,-0.071]
["2024-11-07 11:03:20",5963.95,5905.0,59.9,60.6,1.7,1.75,0.916,-0.084]
["2024-11-07 11:03:20",5963.95,5910.0,55.3,56.0,2.05,2.1,0.901,-0.1]
["2024-11-07 11:03:20",5963.95,5915.0,50.7,51.4,2.5,2.55,0.881,-0.118]
["2024-11-07 11:03:20",5963.95,5920.0,46.3,46.9,3.0,3.1,0.858,-0.142]
["2024-11-07 11:03:20",5963.95,5925.0,41.9,42.6,3.7,3.8,0.834,-0.166]
["2024-11-07 11:03:20",5963.95,5930.0,37.7,38.3,4.4,4.6,0.804,-0.195]
["2024-11-07 11:03:20",5963.95,5935.0,33.7,34.2,5.4,5.5,0.772,-0.228]
["2024-11-07 11:03:20",5963.95,5940.0,29.8,30.2,6.5,6.6,0.736,-0.264]
["2024-11-07 11:03:20",5963.95,5945.0,26.2,26.4,7.7,7.9,0.695,-0.305]
["2024-11-07 11:03:20",5963.95,5950.0,22.7,22.9,9.2,9.4,0.65,-0.349]
["2024-11-07 11:03:20",5963.95,5955.0,19.4,19.6,10.9,11.0,0.603,-0.397]
["2024-11-07 11:03:20",5963.95,5960.0,16.3,16.5,12.8,13.0,0.552,-0.447]
["2024-11-07 11:03:20",5963.95,5970.0,11.0,11.1,17.5,17.7,0.442,-0.558]
["2024-11-07 11:03:20",5963.95,5975.0,8.8,8.9,20.2,20.4,0.384,-0.616]
["2024-11-07 11:03:20",5963.95,5980.0,6.8,7.0,23.3,23.5,0.326,-0.674]
["2024-11-07 11:03:20",5963.95,5990.0,4.0,4.1,30.4,30.7,0.222,-0.777]
["2024-11-07 11:03:20",5963.95,6000.0,2.1,2.2,38.4,38.9,0.139,-0.861]
["2024-11-07 11:03:20",5963.95,6010.0,1.1,1.15,45.6,49.3,0.081,-0.919]
["2024-11-07 11:03:20",5963.95,6025.0,0.4,0.45,61.2,62.5,0.035,-0.967]
["2024-11-07 11:03:20",5963.95,6050.0,0.05,0.1,82.6,89.4,0.007,-0.993]
["2024-11-07 11:03:20",5963.95,6075.0,0.0,0.05,107.5,114.9,0.002,-0.998]
["2024-11-07 11:03:20",5963.95,6100.0,0.0,0.05,131.5,140.1,0.002,-0.998]
["2024-11-07 11:03:20",5963.95,6125.0,0.0,0.05,156.5,165.1,0.002,-0.998]
["2024-11-07 11:03:20",5963.95,6150.0,0.0,0.05,181.5,190.1,0.001,-0.998]
["2024-11-07 11:03:20",5963.95,6175.0,0.0,0.05,205.6,215.8,0.001,-0.999]
["2024-11-07 11:03:20",5963.95,6200.0,0.0,0.05,230.6,242.2,0.001,-0.999]
["2024-11-07 11:03:20",5963.95,6250.0,0.0,0.05,282.3,292.2,0.001,-0.999]
["2024-11-07 11:03:20",5963.95,6300.0,0.0,0.05,330.6,341.9,0.001,-0.999]
["2024-11-07 11:03:20",5963.95,6400.0,0.0,0.05,432.4,441.9,0.001,-0.999]
["2024-11-07 11:03:20",5963.95,6500.0,0.0,0.05,532.4,541.9,0.001,-0.999]
["2024-11-07 11:03:20",5963.95,6600.0,0.0,0.05,632.3,641.9,0.001,-0.999]
["2024-11-07 11:03:20",5963.95,6800.0,0.0,0.05,830.6,841.9,0.0,-0.999]
["2024-11-07 11:03:20",5963.95,7000.0,0.0,0.05,1030.6,1040.5,0.0,-1.0]
["2024-11-07 11:03:20",5963.95,7200.0,0.0,0.05,1230.6,1240.5,0.0,-1.0]
["2024-11-07 11:03:20",5963.95,7400.0,0.0,0.05,1430.6,1440.5,0.0,-1.0]
["2024-11-07 11:03:20",5963.95,7600.0,0.0,0.05,1630.6,1640.5,0.0,-1.0]
["2024-11-07 11:03:29",5964.97,5840.0,120.6,128.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:03:29",5964.97,5845.0,118.1,121.3,0.15,0.25,0.988,-0.012]
["2024-11-07 11:03:29",5964.97,5850.0,113.2,116.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:03:29",5964.97,5855.0,108.0,111.4,0.25,0.3,0.985,-0.015]
["2024-11-07 11:03:29",5964.97,5860.0,103.3,106.3,0.3,0.35,0.982,-0.018]
["2024-11-07 11:03:29",5964.97,5865.0,99.3,103.1,0.35,0.4,0.979,-0.021]
["2024-11-07 11:03:29",5964.97,5870.0,93.4,96.5,0.4,0.45,0.974,-0.026]
["2024-11-07 11:03:29",5964.97,5875.0,87.4,90.6,0.5,0.55,0.971,-0.029]
["2024-11-07 11:03:29",5964.97,5880.0,84.7,85.7,0.6,0.65,0.964,-0.036]
["2024-11-07 11:03:29",5964.97,5885.0,79.7,83.3,0.75,0.8,0.957,-0.042]
["2024-11-07 11:03:29",5964.97,5890.0,75.1,78.7,0.9,0.95,0.949,-0.051]
["2024-11-07 11:03:29",5964.97,5895.0,70.3,73.2,1.1,1.15,0.939,-0.061]
["2024-11-07 11:03:29",5964.97,5900.0,65.5,68.2,1.3,1.4,0.927,-0.072]
["2024-11-07 11:03:29",5964.97,5905.0,60.8,63.1,1.6,1.65,0.914,-0.086]
["2024-11-07 11:03:29",5964.97,5910.0,56.2,57.0,1.95,2.05,0.897,-0.103]
["2024-11-07 11:03:29",5964.97,5915.0,51.6,53.5,2.35,2.45,0.878,-0.122]
["2024-11-07 11:03:29",5964.97,5920.0,47.1,47.8,2.9,2.95,0.855,-0.145]
["2024-11-07 11:03:29",5964.97,5925.0,42.8,43.4,3.5,3.6,0.829,-0.171]
["2024-11-07 11:03:29",5964.97,5930.0,38.5,39.2,4.2,4.4,0.799,-0.201]
["2024-11-07 11:03:29",5964.97,5935.0,34.4,35.1,5.1,5.3,0.766,-0.234]
["2024-11-07 11:03:29",5964.97,5940.0,30.6,30.9,6.2,6.3,0.728,-0.272]
["2024-11-07 11:03:29",5964.97,5945.0,26.9,27.1,7.4,7.6,0.687,-0.313]
["2024-11-07 11:03:29",5964.97,5950.0,23.3,23.5,8.9,9.0,0.642,-0.358]
["2024-11-07 11:03:29",5964.97,5955.0,20.0,20.2,10.5,10.7,0.593,-0.407]
["2024-11-07 11:03:29",5964.97,5960.0,16.9,17.0,12.4,12.6,0.541,-0.459]
["2024-11-07 11:03:29",5964.97,5970.0,11.4,11.6,16.9,17.0,0.429,-0.57]
["2024-11-07 11:03:29",5964.97,5975.0,9.1,9.3,19.7,19.9,0.373,-0.627]
["2024-11-07 11:03:29",5964.97,5980.0,7.2,7.3,22.7,22.8,0.316,-0.684]
["2024-11-07 11:03:29",5964.97,5990.0,4.1,4.3,29.6,29.9,0.212,-0.787]
["2024-11-07 11:03:29",5964.97,6000.0,2.25,2.3,37.4,38.1,0.132,-0.868]
["2024-11-07 11:03:29",5964.97,6010.0,1.15,1.2,44.9,47.0,0.077,-0.923]
["2024-11-07 11:03:29",5964.97,6025.0,0.4,0.45,59.3,61.5,0.033,-0.967]
["2024-11-07 11:03:29",5964.97,6050.0,0.05,0.1,82.6,89.7,0.007,-0.993]
["2024-11-07 11:03:29",5964.97,6075.0,0.0,0.05,107.4,114.6,0.002,-0.998]
["2024-11-07 11:03:29",5964.97,6100.0,0.0,0.05,131.5,139.6,0.002,-0.998]
["2024-11-07 11:03:29",5964.97,6125.0,0.0,0.05,156.5,164.6,0.002,-0.998]
["2024-11-07 11:03:29",5964.97,6150.0,0.0,0.05,181.5,189.6,0.001,-0.999]
["2024-11-07 11:03:29",5964.97,6175.0,0.0,0.05,206.3,214.6,0.001,-0.999]
["2024-11-07 11:03:29",5964.97,6200.0,0.0,0.05,231.3,239.6,0.001,-0.999]
["2024-11-07 11:03:29",5964.97,6250.0,0.0,0.05,281.3,289.6,0.001,-0.999]
["2024-11-07 11:03:29",5964.97,6300.0,0.0,0.05,331.3,339.6,0.001,-0.999]
["2024-11-07 11:03:29",5964.97,6400.0,0.0,0.05,431.3,439.6,0.001,-0.999]
["2024-11-07 11:03:29",5964.97,6500.0,0.0,0.05,531.3,539.6,0.001,-0.999]
["2024-11-07 11:03:29",5964.97,6600.0,0.0,0.05,631.3,639.6,0.001,-0.999]
["2024-11-07 11:03:29",5964.97,6800.0,0.0,0.05,831.3,839.6,0.0,-1.0]
["2024-11-07 11:03:29",5964.97,7000.0,0.0,0.05,1030.6,1040.5,0.0,-1.0]
["2024-11-07 11:03:29",5964.97,7200.0,0.0,0.05,1230.6,1240.5,0.0,-1.0]
["2024-11-07 11:03:29",5964.97,7400.0,0.0,0.05,1430.6,1440.5,0.0,-1.0]
["2024-11-07 11:03:29",5964.97,7600.0,0.0,0.05,1630.6,1640.5,0.0,-1.0]
["2024-11-07 11:03:39",5964.1,5840.0,121.1,128.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:03:39",5964.1,5845.0,116.2,122.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:03:39",5964.1,5850.0,111.2,116.7,0.2,0.25,0.987,-0.012]
["2024-11-07 11:03:39",5964.1,5855.0,108.2,112.6,0.25,0.3,0.985,-0.015]
["2024-11-07 11:03:39",5964.1,5860.0,102.9,106.9,0.25,0.35,0.983,-0.017]
["2024-11-07 11:03:39",5964.1,5865.0,99.3,103.1,0.35,0.4,0.979,-0.021]
["2024-11-07 11:03:39",5964.1,5870.0,93.6,96.5,0.4,0.45,0.976,-0.023]
["2024-11-07 11:03:39",5964.1,5875.0,88.2,93.0,0.5,0.55,0.971,-0.029]
["2024-11-07 11:03:39",5964.1,5880.0,82.7,88.4,0.6,0.65,0.966,-0.034]
["2024-11-07 11:03:39",5964.1,5885.0,79.7,83.3,0.7,0.8,0.959,-0.041]
["2024-11-07 11:03:39",5964.1,5890.0,75.0,76.4,0.85,0.95,0.951,-0.049]
["2024-11-07 11:03:39",5964.1,5895.0,70.2,71.6,1.1,1.15,0.942,-0.058]
["2024-11-07 11:03:39",5964.1,5900.0,65.3,66.8,1.3,1.4,0.932,-0.068]
["2024-11-07 11:03:39",5964.1,5905.0,57.5,61.8,1.65,1.7,0.918,-0.082]
["2024-11-07 11:03:39",5964.1,5910.0,53.4,58.9,2.05,2.25,0.902,-0.098]
["2024-11-07 11:03:39",5964.1,5915.0,48.3,53.9,2.45,2.6,0.884,-0.116]
["2024-11-07 11:03:39",5964.1,5920.0,43.8,49.5,2.95,3.0,0.862,-0.138]
["2024-11-07 11:03:39",5964.1,5925.0,40.0,43.8,3.6,3.7,0.837,-0.164]
["2024-11-07 11:03:39",5964.1,5930.0,35.2,39.7,4.4,4.5,0.809,-0.191]
["2024-11-07 11:03:39",5964.1,5935.0,31.0,35.6,5.3,5.5,0.776,-0.224]
["2024-11-07 11:03:39",5964.1,5940.0,28.0,30.7,6.4,6.6,0.739,-0.261]
["2024-11-07 11:03:39",5964.1,5945.0,24.0,27.0,7.6,8.5,0.698,-0.302]
["2024-11-07 11:03:39",5964.1,5950.0,21.0,23.4,8.9,9.4,0.653,-0.346]
["2024-11-07 11:03:39",5964.1,5955.0,17.9,20.1,10.6,11.0,0.605,-0.395]
["2024-11-07 11:03:39",5964.1,5960.0,16.0,16.9,12.5,12.9,0.553,-0.446]
["2024-11-07 11:03:39",5964.1,5970.0,11.0,11.4,17.1,17.6,0.443,-0.557]
["2024-11-07 11:03:39",5964.1,5975.0,7.5,9.2,19.8,22.1,0.386,-0.614]
["2024-11-07 11:03:39",5964.1,5980.0,6.6,7.1,22.8,26.0,0.329,-0.671]
["2024-11-07 11:03:39",5964.1,5990.0,3.8,4.0,29.7,32.6,0.224,-0.776]
["2024-11-07 11:03:39",5964.1,6000.0,2.15,2.2,36.7,40.4,0.14,-0.859]
["2024-11-07 11:03:39",5964.1,6010.0,1.15,1.2,44.9,47.0,0.081,-0.919]
["2024-11-07 11:03:39",5964.1,6025.0,0.4,0.5,59.3,61.5,0.033,-0.967]
["2024-11-07 11:03:39",5964.1,6050.0,0.05,0.1,83.6,87.0,0.007,-0.993]
["2024-11-07 11:03:39",5964.1,6075.0,0.0,0.05,107.4,113.8,0.002,-0.998]
["2024-11-07 11:03:39",5964.1,6100.0,0.0,0.05,131.5,139.0,0.002,-0.998]
["2024-11-07 11:03:39",5964.1,6125.0,0.0,0.05,156.5,164.0,0.002,-0.998]
["2024-11-07 11:03:39",5964.1,6150.0,0.0,0.05,181.5,189.0,0.001,-0.999]
["2024-11-07 11:03:39",5964.1,6175.0,0.0,0.05,205.7,214.0,0.001,-0.999]
["2024-11-07 11:03:39",5964.1,6200.0,0.0,0.05,230.7,239.0,0.001,-0.999]
["2024-11-07 11:03:39",5964.1,6250.0,0.0,0.05,280.7,289.0,0.001,-0.999]
["2024-11-07 11:03:39",5964.1,6300.0,0.0,0.05,330.7,339.0,0.001,-0.999]
["2024-11-07 11:03:39",5964.1,6400.0,0.0,0.05,430.7,439.0,0.001,-0.999]
["2024-11-07 11:03:39",5964.1,6500.0,0.0,0.05,530.7,539.0,0.001,-0.999]
["2024-11-07 11:03:39",5964.1,6600.0,0.0,0.05,630.7,639.0,0.001,-0.999]
["2024-11-07 11:03:39",5964.1,6800.0,0.0,0.05,830.7,839.0,0.0,-1.0]
["2024-11-07 11:03:39",5964.1,7000.0,0.0,0.05,1030.6,1040.5,0.0,-1.0]
["2024-11-07 11:03:39",5964.1,7200.0,0.0,0.05,1230.6,1240.5,0.0,-1.0]
["2024-11-07 11:03:39",5964.1,7400.0,0.0,0.05,1430.6,1440.5,0.0,-1.0]
["2024-11-07 11:03:39",5964.1,7600.0,0.0,0.05,1630.6,1640.5,0.0,-1.0]
["2024-11-07 11:03:48",5963.55,5840.0,119.2,127.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:03:48",5963.55,5845.0,114.3,119.8,0.15,0.25,0.989,-0.011]
["2024-11-07 11:03:48",5963.55,5850.0,109.7,114.8,0.2,0.25,0.987,-0.012]
["2024-11-07 11:03:48",5963.55,5855.0,104.7,112.0,0.25,0.3,0.985,-0.015]
["2024-11-07 11:03:48",5963.55,5860.0,101.6,106.9,0.3,0.35,0.983,-0.017]
["2024-11-07 11:03:48",5963.55,5865.0,94.8,101.7,0.35,0.4,0.979,-0.021]
["2024-11-07 11:03:48",5963.55,5870.0,92.4,95.0,0.4,0.5,0.976,-0.023]
["2024-11-07 11:03:48",5963.55,5875.0,87.5,89.1,0.5,0.6,0.971,-0.029]
["2024-11-07 11:03:48",5963.55,5880.0,82.6,84.2,0.65,0.7,0.966,-0.034]
["2024-11-07 11:03:48",5963.55,5885.0,77.6,79.3,0.75,0.85,0.959,-0.041]
["2024-11-07 11:03:48",5963.55,5890.0,73.7,77.7,0.95,1.0,0.951,-0.049]
["2024-11-07 11:03:48",5963.55,5895.0,69.0,69.7,1.15,1.2,0.942,-0.058]
["2024-11-07 11:03:48",5963.55,5900.0,64.2,66.1,1.4,1.45,0.932,-0.068]
["2024-11-07 11:03:48",5963.55,5905.0,59.5,60.7,1.7,1.75,0.918,-0.082]
["2024-11-07 11:03:48",5963.55,5910.0,54.9,55.5,2.05,2.15,0.902,-0.098]
["2024-11-07 11:03:48",5963.55,5915.0,50.4,52.1,2.5,2.6,0.884,-0.116]
["2024-11-07 11:03:48",5963.55,5920.0,45.9,46.6,3.0,3.2,0.862,-0.138]
["2024-11-07 11:03:48",5963.55,5925.0,41.6,42.2,3.7,3.8,0.837,-0.164]
["2024-11-07 11:03:48",5963.55,5930.0,37.4,38.0,4.5,4.6,0.809,-0.191]
["2024-11-07 11:03:48",5963.55,5935.0,33.3,33.9,5.4,5.6,0.776,-0.224]
["2024-11-07 11:03:48",5963.55,5940.0,29.5,29.9,6.5,6.7,0.739,-0.261]
["2024-11-07 11:03:48",5963.55,5945.0,25.9,26.1,7.8,7.9,0.698,-0.302]
["2024-11-07 11:03:48",5963.55,5950.0,22.4,22.6,9.3,9.5,0.653,-0.346]
["2024-11-07 11:03:48",5963.55,5955.0,19.1,19.3,11.0,11.2,0.605,-0.395]
["2024-11-07 11:03:48",5963.55,5960.0,16.1,16.3,13.0,13.1,0.553,-0.446]
["2024-11-07 11:03:48",5963.55,5970.0,10.8,11.0,17.7,17.9,0.443,-0.557]
["2024-11-07 11:03:48",5963.55,5975.0,8.6,8.8,20.5,20.7,0.386,-0.614]
["2024-11-07 11:03:48",5963.55,5980.0,6.7,6.9,23.6,23.8,0.329,-0.671]
["2024-11-07 11:03:48",5963.55,5990.0,3.8,4.0,30.6,31.0,0.224,-0.776]
["2024-11-07 11:03:48",5963.55,6000.0,2.05,2.15,38.6,39.3,0.14,-0.859]
["2024-11-07 11:03:48",5963.55,6010.0,1.05,1.1,47.5,48.3,0.081,-0.919]
["2024-11-07 11:03:48",5963.55,6025.0,0.4,0.45,60.7,63.6,0.033,-0.967]
["2024-11-07 11:03:48",5963.55,6050.0,0.05,0.1,85.5,89.3,0.007,-0.993]
["2024-11-07 11:03:48",5963.55,6075.0,0.0,0.05,108.3,115.6,0.002,-0.998]
["2024-11-07 11:03:48",5963.55,6100.0,0.0,0.05,133.0,141.0,0.002,-0.998]
["2024-11-07 11:03:48",5963.55,6125.0,0.0,0.05,158.0,166.0,0.002,-0.998]
["2024-11-07 11:03:48",5963.55,6150.0,0.0,0.05,183.0,191.0,0.001,-0.999]
["2024-11-07 11:03:48",5963.55,6175.0,0.0,0.05,207.8,216.0,0.001,-0.999]
["2024-11-07 11:03:48",5963.55,6200.0,0.0,0.05,232.8,241.0,0.001,-0.999]
["2024-11-07 11:03:48",5963.55,6250.0,0.0,0.05,282.8,290.9,0.001,-0.999]
["2024-11-07 11:03:48",5963.55,6300.0,0.0,0.05,332.8,341.0,0.001,-0.999]
["2024-11-07 11:03:48",5963.55,6400.0,0.0,0.05,432.8,440.9,0.001,-0.999]
["2024-11-07 11:03:48",5963.55,6500.0,0.0,0.05,532.8,540.9,0.001,-0.999]
["2024-11-07 11:03:48",5963.55,6600.0,0.0,0.05,632.8,640.9,0.001,-0.999]
["2024-11-07 11:03:48",5963.55,6800.0,0.0,0.05,832.8,841.0,0.0,-1.0]
["2024-11-07 11:03:48",5963.55,7000.0,0.0,0.05,1031.4,1042.9,0.0,-1.0]
["2024-11-07 11:03:48",5963.55,7200.0,0.0,0.05,1231.4,1242.9,0.0,-1.0]
["2024-11-07 11:03:48",5963.55,7400.0,0.0,0.05,1431.4,1442.9,0.0,-1.0]
["2024-11-07 11:03:48",5963.55,7600.0,0.0,0.05,1631.4,1642.9,0.0,-1.0]
["2024-11-07 11:03:58",5963.74,5840.0,119.4,127.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:03:58",5963.74,5845.0,114.4,120.0,0.15,0.25,0.989,-0.011]
["2024-11-07 11:03:58",5963.74,5850.0,109.5,114.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:03:58",5963.74,5855.0,104.7,112.0,0.25,0.3,0.985,-0.015]
["2024-11-07 11:03:58",5963.74,5860.0,100.1,106.9,0.3,0.35,0.982,-0.018]
["2024-11-07 11:03:58",5963.74,5865.0,94.8,101.7,0.35,0.4,0.979,-0.021]
["2024-11-07 11:03:58",5963.74,5870.0,92.8,95.7,0.4,0.5,0.974,-0.026]
["2024-11-07 11:03:58",5963.74,5875.0,87.9,90.7,0.5,0.6,0.969,-0.031]
["2024-11-07 11:03:58",5963.74,5880.0,83.0,85.6,0.6,0.7,0.964,-0.036]
["2024-11-07 11:03:58",5963.74,5885.0,75.4,79.5,0.75,0.8,0.956,-0.044]
["2024-11-07 11:03:58",5963.74,5890.0,73.6,74.6,0.95,1.0,0.948,-0.052]
["2024-11-07 11:03:58",5963.74,5895.0,67.7,69.8,1.15,1.2,0.938,-0.062]
["2024-11-07 11:03:58",5963.74,5900.0,63.8,65.1,1.4,1.45,0.926,-0.074]
["2024-11-07 11:03:58",5963.74,5905.0,59.2,60.4,1.7,1.75,0.912,-0.088]
["2024-11-07 11:03:58",5963.74,5910.0,54.7,56.6,2.05,2.1,0.895,-0.105]
["2024-11-07 11:03:58",5963.74,5915.0,50.0,51.2,2.5,2.55,0.875,-0.124]
["2024-11-07 11:03:58",5963.74,5920.0,45.6,46.7,3.0,3.1,0.851,-0.148]
["2024-11-07 11:03:58",5963.74,5925.0,41.3,42.4,3.7,3.8,0.826,-0.174]
["2024-11-07 11:03:58",5963.74,5930.0,36.9,38.1,4.5,4.6,0.795,-0.204]
["2024-11-07 11:03:58",5963.74,5935.0,33.1,34.0,5.4,5.5,0.761,-0.239]
["2024-11-07 11:03:58",5963.74,5940.0,29.7,30.1,6.5,6.6,0.723,-0.277]
["2024-11-07 11:03:58",5963.74,5945.0,26.1,26.3,7.8,7.9,0.68,-0.32]
["2024-11-07 11:03:58",5963.74,5950.0,22.6,22.8,9.3,9.4,0.635,-0.365]
["2024-11-07 11:03:58",5963.74,5955.0,19.3,19.5,11.0,11.1,0.586,-0.414]
["2024-11-07 11:03:58",5963.74,5960.0,16.2,16.4,12.9,13.0,0.534,-0.466]
["2024-11-07 11:03:58",5963.74,5970.0,10.9,11.1,17.5,17.7,0.422,-0.578]
["2024-11-07 11:03:58",5963.74,5975.0,8.7,8.9,20.3,20.5,0.365,-0.635]
["2024-11-07 11:03:58",5963.74,5980.0,6.8,7.0,23.4,23.6,0.309,-0.691]
["2024-11-07 11:03:58",5963.74,5990.0,3.9,4.1,30.5,30.8,0.207,-0.793]
["2024-11-07 11:03:58",5963.74,6000.0,2.1,2.2,38.5,39.6,0.128,-0.872]
["2024-11-07 11:03:58",5963.74,6010.0,1.05,1.15,47.4,48.5,0.073,-0.927]
["2024-11-07 11:03:58",5963.74,6025.0,0.4,0.45,61.7,62.6,0.031,-0.969]
["2024-11-07 11:03:58",5963.74,6050.0,0.05,0.1,85.5,89.3,0.007,-0.993]
["2024-11-07 11:03:58",5963.74,6075.0,0.0,0.05,108.3,115.6,0.002,-0.998]
["2024-11-07 11:03:58",5963.74,6100.0,0.0,0.05,133.0,140.8,0.002,-0.998]
["2024-11-07 11:03:58",5963.74,6125.0,0.0,0.05,158.0,165.8,0.002,-0.998]
["2024-11-07 11:03:58",5963.74,6150.0,0.0,0.05,183.0,190.8,0.001,-0.998]
["2024-11-07 11:03:58",5963.74,6175.0,0.0,0.05,207.5,215.8,0.001,-0.999]
["2024-11-07 11:03:58",5963.74,6200.0,0.0,0.05,232.5,240.8,0.001,-0.999]
["2024-11-07 11:03:58",5963.74,6250.0,0.0,0.05,282.5,290.8,0.001,-0.999]
["2024-11-07 11:03:58",5963.74,6300.0,0.0,0.05,332.5,340.8,0.001,-0.999]
["2024-11-07 11:03:58",5963.74,6400.0,0.0,0.05,432.5,440.8,0.001,-0.999]
["2024-11-07 11:03:58",5963.74,6500.0,0.0,0.05,532.5,540.8,0.001,-0.999]
["2024-11-07 11:03:58",5963.74,6600.0,0.0,0.05,632.5,640.8,0.001,-0.999]
["2024-11-07 11:03:58",5963.74,6800.0,0.0,0.05,832.5,840.8,0.0,-0.999]
["2024-11-07 11:03:58",5963.74,7000.0,0.0,0.05,1031.4,1042.9,0.0,-1.0]
["2024-11-07 11:03:58",5963.74,7200.0,0.0,0.05,1231.4,1242.9,0.0,-1.0]
["2024-11-07 11:03:58",5963.74,7400.0,0.0,0.05,1431.4,1442.9,0.0,-1.0]
["2024-11-07 11:03:58",5963.74,7600.0,0.0,0.05,1631.4,1642.9,0.0,-1.0]
["2024-11-07 11:04:07",5963.62,5840.0,119.2,127.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:04:07",5963.62,5845.0,114.3,120.0,0.15,0.25,0.989,-0.011]
["2024-11-07 11:04:07",5963.62,5850.0,109.3,114.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:04:07",5963.62,5855.0,104.7,112.0,0.25,0.3,0.985,-0.015]
["2024-11-07 11:04:07",5963.62,5860.0,100.1,106.9,0.3,0.35,0.982,-0.018]
["2024-11-07 11:04:07",5963.62,5865.0,94.8,101.7,0.35,0.4,0.979,-0.021]
["2024-11-07 11:04:07",5963.62,5870.0,92.8,95.6,0.4,0.5,0.975,-0.025]
["2024-11-07 11:04:07",5963.62,5875.0,87.9,91.4,0.5,0.6,0.97,-0.03]
["2024-11-07 11:04:07",5963.62,5880.0,83.1,85.5,0.65,0.7,0.964,-0.036]
["2024-11-07 11:04:07",5963.62,5885.0,75.4,82.4,0.75,0.85,0.957,-0.043]
["2024-11-07 11:04:07",5963.62,5890.0,73.6,75.7,0.95,1.0,0.949,-0.051]
["2024-11-07 11:04:07",5963.62,5895.0,68.9,70.7,1.15,1.2,0.939,-0.061]
["2024-11-07 11:04:07",5963.62,5900.0,62.9,65.3,1.4,1.45,0.927,-0.073]
["2024-11-07 11:04:07",5963.62,5905.0,59.6,60.3,1.7,1.75,0.913,-0.086]
["2024-11-07 11:04:07",5963.62,5910.0,55.0,55.6,2.05,2.1,0.897,-0.103]
["2024-11-07 11:04:07",5963.62,5915.0,50.4,51.1,2.5,2.6,0.877,-0.123]
["2024-11-07 11:04:07",5963.62,5920.0,46.0,46.7,3.0,3.2,0.855,-0.145]
["2024-11-07 11:04:07",5963.62,5925.0,41.7,42.3,3.7,3.8,0.829,-0.171]
["2024-11-07 11:04:07",5963.62,5930.0,37.5,38.1,4.5,4.6,0.799,-0.201]
["2024-11-07 11:04:07",5963.62,5935.0,33.4,34.0,5.4,5.6,0.764,-0.236]
["2024-11-07 11:04:07",5963.62,5940.0,29.6,30.0,6.5,6.7,0.726,-0.274]
["2024-11-07 11:04:07",5963.62,5945.0,26.0,26.2,7.8,8.0,0.684,-0.316]
["2024-11-07 11:04:07",5963.62,5950.0,22.5,22.7,9.3,9.4,0.639,-0.361]
["2024-11-07 11:04:07",5963.62,5955.0,19.2,19.4,11.0,11.2,0.59,-0.41]
["2024-11-07 11:04:07",5963.62,5960.0,16.2,16.4,12.9,13.1,0.538,-0.462]
["2024-11-07 11:04:07",5963.62,5970.0,10.9,11.1,17.6,17.8,0.427,-0.573]
["2024-11-07 11:04:07",5963.62,5975.0,8.7,8.9,20.4,20.6,0.369,-0.631]
["2024-11-07 11:04:07",5963.62,5980.0,6.8,6.9,23.5,23.7,0.313,-0.687]
["2024-11-07 11:04:07",5963.62,5990.0,3.9,4.1,30.6,30.9,0.212,-0.788]
["2024-11-07 11:04:07",5963.62,6000.0,2.1,2.2,38.6,39.2,0.131,-0.869]
["2024-11-07 11:04:07",5963.62,6010.0,1.1,1.15,46.2,48.7,0.076,-0.924]
["2024-11-07 11:04:07",5963.62,6025.0,0.4,0.45,60.4,62.7,0.033,-0.967]
["2024-11-07 11:04:07",5963.62,6050.0,0.05,0.1,85.2,88.6,0.007,-0.993]
["2024-11-07 11:04:07",5963.62,6075.0,0.0,0.05,108.3,115.6,0.002,-0.998]
["2024-11-07 11:04:07",5963.62,6100.0,0.0,0.05,133.0,141.0,0.002,-0.998]
["2024-11-07 11:04:07",5963.62,6125.0,0.0,0.05,158.0,166.0,0.002,-0.998]
["2024-11-07 11:04:07",5963.62,6150.0,0.0,0.05,183.0,191.0,0.001,-0.998]
["2024-11-07 11:04:07",5963.62,6175.0,0.0,0.05,207.7,216.0,0.001,-0.999]
["2024-11-07 11:04:07",5963.62,6200.0,0.0,0.05,232.7,241.0,0.001,-0.999]
["2024-11-07 11:04:07",5963.62,6250.0,0.0,0.05,282.7,291.0,0.001,-0.999]
["2024-11-07 11:04:07",5963.62,6300.0,0.0,0.05,332.7,340.9,0.001,-0.999]
["2024-11-07 11:04:07",5963.62,6400.0,0.0,0.05,432.7,440.9,0.001,-0.999]
["2024-11-07 11:04:07",5963.62,6500.0,0.0,0.05,532.7,540.9,0.001,-0.999]
["2024-11-07 11:04:07",5963.62,6600.0,0.0,0.05,632.7,640.9,0.001,-0.999]
["2024-11-07 11:04:07",5963.62,6800.0,0.0,0.05,832.7,840.9,0.0,-1.0]
["2024-11-07 11:04:07",5963.62,7000.0,0.0,0.05,1031.4,1042.9,0.0,-1.0]
["2024-11-07 11:04:07",5963.62,7200.0,0.0,0.05,1231.4,1242.9,0.0,-1.0]
["2024-11-07 11:04:07",5963.62,7400.0,0.0,0.05,1431.4,1442.9,0.0,-1.0]
["2024-11-07 11:04:07",5963.62,7600.0,0.0,0.05,1631.4,1642.9,0.0,-1.0]
["2024-11-07 11:04:17",5963.93,5840.0,119.6,127.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:04:17",5963.93,5845.0,116.9,122.9,0.15,0.25,0.989,-0.011]
["2024-11-07 11:04:17",5963.93,5850.0,109.7,115.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:04:17",5963.93,5855.0,104.7,112.0,0.25,0.3,0.985,-0.015]
["2024-11-07 11:04:17",5963.93,5860.0,100.7,107.2,0.3,0.35,0.982,-0.018]
["2024-11-07 11:04:17",5963.93,5865.0,95.8,101.7,0.35,0.4,0.979,-0.021]
["2024-11-07 11:04:17",5963.93,5870.0,93.4,94.4,0.4,0.5,0.975,-0.025]
["2024-11-07 11:04:17",5963.93,5875.0,87.0,91.4,0.5,0.6,0.97,-0.03]
["2024-11-07 11:04:17",5963.93,5880.0,83.6,84.6,0.6,0.7,0.964,-0.036]
["2024-11-07 11:04:17",5963.93,5885.0,78.9,80.4,0.75,0.8,0.957,-0.043]
["2024-11-07 11:04:17",5963.93,5890.0,72.3,75.1,0.9,1.0,0.949,-0.051]
["2024-11-07 11:04:17",5963.93,5895.0,69.1,70.3,1.1,1.2,0.939,-0.061]
["2024-11-07 11:04:17",5963.93,5900.0,64.4,65.3,1.35,1.45,0.927,-0.073]
["2024-11-07 11:04:17",5963.93,5905.0,59.8,60.6,1.65,1.75,0.913,-0.086]
["2024-11-07 11:04:17",5963.93,5910.0,55.2,55.8,2.05,2.1,0.897,-0.103]
["2024-11-07 11:04:17",5963.93,5915.0,50.6,51.4,2.5,2.55,0.877,-0.123]
["2024-11-07 11:04:17",5963.93,5920.0,46.2,46.8,3.0,3.1,0.855,-0.145]
["2024-11-07 11:04:17",5963.93,5925.0,41.9,42.6,3.6,3.8,0.829,-0.171]
["2024-11-07 11:04:17",5963.93,5930.0,37.7,38.3,4.4,4.6,0.799,-0.201]
["2024-11-07 11:04:17",5963.93,5935.0,33.6,34.2,5.4,5.5,0.764,-0.236]
["2024-11-07 11:04:17",5963.93,5940.0,29.8,30.2,6.5,6.6,0.726,-0.274]
["2024-11-07 11:04:17",5963.93,5945.0,26.2,26.4,7.7,7.9,0.684,-0.316]
["2024-11-07 11:04:17",5963.93,5950.0,22.7,22.9,9.2,9.4,0.639,-0.361]
["2024-11-07 11:04:17",5963.93,5955.0,19.4,19.6,10.9,11.1,0.59,-0.41]
["2024-11-07 11:04:17",5963.93,5960.0,16.3,16.5,12.8,13.0,0.538,-0.462]
["2024-11-07 11:04:17",5963.93,5970.0,11.0,11.2,17.5,17.7,0.427,-0.573]
["2024-11-07 11:04:17",5963.93,5975.0,8.8,9.0,20.3,20.5,0.369,-0.631]
["2024-11-07 11:04:17",5963.93,5980.0,6.9,7.0,23.4,23.6,0.313,-0.687]
["2024-11-07 11:04:17",5963.93,5990.0,4.0,4.1,30.4,30.8,0.212,-0.788]
["2024-11-07 11:04:17",5963.93,6000.0,2.15,2.2,38.3,39.0,0.131,-0.869]
["2024-11-07 11:04:17",5963.93,6010.0,1.1,1.15,47.2,49.1,0.076,-0.924]
["2024-11-07 11:04:17",5963.93,6025.0,0.4,0.45,60.8,63.4,0.033,-0.967]
["2024-11-07 11:04:17",5963.93,6050.0,0.05,0.1,84.6,88.6,0.007,-0.993]
["2024-11-07 11:04:17",5963.93,6075.0,0.0,0.05,108.3,115.6,0.002,-0.998]
["2024-11-07 11:04:17",5963.93,6100.0,0.0,0.05,133.0,140.6,0.002,-0.998]
["2024-11-07 11:04:17",5963.93,6125.0,0.0,0.05,158.0,165.6,0.002,-0.998]
["2024-11-07 11:04:17",5963.93,6150.0,0.0,0.05,183.0,190.6,0.001,-0.998]
["2024-11-07 11:04:17",5963.93,6175.0,0.0,0.05,207.2,215.6,0.001,-0.999]
["2024-11-07 11:04:17",5963.93,6200.0,0.0,0.05,232.2,240.6,0.001,-0.999]
["2024-11-07 11:04:17",5963.93,6250.0,0.0,0.05,282.2,290.6,0.001,-0.999]
["2024-11-07 11:04:17",5963.93,6300.0,0.0,0.05,332.2,340.6,0.001,-0.999]
["2024-11-07 11:04:17",5963.93,6400.0,0.0,0.05,432.2,440.6,0.001,-0.999]
["2024-11-07 11:04:17",5963.93,6500.0,0.0,0.05,532.2,540.6,0.001,-0.999]
["2024-11-07 11:04:17",5963.93,6600.0,0.0,0.05,632.2,640.6,0.001,-0.999]
["2024-11-07 11:04:17",5963.93,6800.0,0.0,0.05,832.2,840.6,0.0,-1.0]
["2024-11-07 11:04:17",5963.93,7000.0,0.0,0.05,1031.4,1042.9,0.0,-1.0]
["2024-11-07 11:04:17",5963.93,7200.0,0.0,0.05,1231.4,1242.9,0.0,-1.0]
["2024-11-07 11:04:17",5963.93,7400.0,0.0,0.05,1431.4,1442.9,0.0,-1.0]
["2024-11-07 11:04:17",5963.93,7600.0,0.0,0.05,1631.4,1642.9,0.0,-1.0]
["2024-11-07 11:04:26",5963.19,5840.0,118.8,127.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:04:26",5963.19,5845.0,113.8,121.8,0.15,0.25,0.989,-0.011]
["2024-11-07 11:04:26",5963.19,5850.0,111.2,115.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:04:26",5963.19,5855.0,104.7,112.0,0.25,0.3,0.985,-0.015]
["2024-11-07 11:04:26",5963.19,5860.0,100.1,106.9,0.3,0.35,0.982,-0.018]
["2024-11-07 11:04:26",5963.19,5865.0,95.4,101.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:04:26",5963.19,5870.0,91.4,94.4,0.45,0.5,0.974,-0.026]
["2024-11-07 11:04:26",5963.19,5875.0,87.5,88.8,0.55,0.6,0.969,-0.031]
["2024-11-07 11:04:26",5963.19,5880.0,82.7,84.6,0.65,0.7,0.964,-0.036]
["2024-11-07 11:04:26",5963.19,5885.0,75.4,80.4,0.8,0.85,0.956,-0.044]
["2024-11-07 11:04:26",5963.19,5890.0,72.3,75.1,0.95,1.0,0.949,-0.051]
["2024-11-07 11:04:26",5963.19,5895.0,68.3,70.3,1.15,1.2,0.938,-0.062]
["2024-11-07 11:04:26",5963.19,5900.0,63.5,64.8,1.4,1.45,0.927,-0.073]
["2024-11-07 11:04:26",5963.19,5905.0,59.2,59.9,1.7,1.8,0.912,-0.088]
["2024-11-07 11:04:26",5963.19,5910.0,54.6,55.3,2.1,2.15,0.896,-0.104]
["2024-11-07 11:04:26",5963.19,5915.0,50.0,50.7,2.55,2.65,0.876,-0.124]
["2024-11-07 11:04:26",5963.19,5920.0,45.6,46.3,3.1,3.2,0.853,-0.147]
["2024-11-07 11:04:26",5963.19,5925.0,41.3,41.9,3.7,3.9,0.826,-0.174]
["2024-11-07 11:04:26",5963.19,5930.0,37.1,37.7,4.6,4.7,0.796,-0.204]
["2024-11-07 11:04:26",5963.19,5935.0,33.1,33.7,5.5,5.6,0.762,-0.238]
["2024-11-07 11:04:26",5963.19,5940.0,29.4,29.7,6.6,6.8,0.724,-0.276]
["2024-11-07 11:04:26",5963.19,5945.0,25.7,25.9,7.9,8.1,0.682,-0.318]
["2024-11-07 11:04:26",5963.19,5950.0,22.2,22.4,9.4,9.6,0.636,-0.364]
["2024-11-07 11:04:26",5963.19,5955.0,19.0,19.2,11.2,11.3,0.588,-0.412]
["2024-11-07 11:04:26",5963.19,5960.0,15.9,16.1,13.1,13.3,0.536,-0.464]
["2024-11-07 11:04:26",5963.19,5970.0,10.7,10.9,17.9,18.0,0.424,-0.576]
["2024-11-07 11:04:26",5963.19,5975.0,8.5,8.7,20.7,20.9,0.367,-0.633]
["2024-11-07 11:04:26",5963.19,5980.0,6.7,6.8,23.8,24.0,0.311,-0.689]
["2024-11-07 11:04:26",5963.19,5990.0,3.8,4.0,30.9,31.2,0.21,-0.79]
["2024-11-07 11:04:26",5963.19,6000.0,2.05,2.1,39.0,39.6,0.13,-0.869]
["2024-11-07 11:04:26",5963.19,6010.0,1.05,1.1,47.2,49.1,0.075,-0.925]
["2024-11-07 11:04:26",5963.19,6025.0,0.35,0.45,60.9,63.4,0.031,-0.969]
["2024-11-07 11:04:26",5963.19,6050.0,0.05,0.1,85.6,89.2,0.007,-0.993]
["2024-11-07 11:04:26",5963.19,6075.0,0.0,0.05,108.3,115.6,0.002,-0.998]
["2024-11-07 11:04:26",5963.19,6100.0,0.0,0.05,133.0,141.3,0.002,-0.998]
["2024-11-07 11:04:26",5963.19,6125.0,0.0,0.05,158.0,166.3,0.002,-0.998]
["2024-11-07 11:04:26",5963.19,6150.0,0.0,0.05,183.0,191.4,0.001,-0.998]
["2024-11-07 11:04:26",5963.19,6175.0,0.0,0.05,206.4,216.3,0.001,-0.999]
["2024-11-07 11:04:26",5963.19,6200.0,0.0,0.05,231.4,241.3,0.001,-0.999]
["2024-11-07 11:04:26",5963.19,6250.0,0.0,0.05,281.4,291.3,0.001,-0.999]
["2024-11-07 11:04:26",5963.19,6300.0,0.0,0.05,331.4,341.3,0.001,-0.999]
["2024-11-07 11:04:26",5963.19,6400.0,0.0,0.05,431.4,441.3,0.001,-0.999]
["2024-11-07 11:04:26",5963.19,6500.0,0.0,0.05,531.4,541.3,0.001,-0.999]
["2024-11-07 11:04:26",5963.19,6600.0,0.0,0.05,631.4,641.3,0.001,-0.999]
["2024-11-07 11:04:26",5963.19,6800.0,0.0,0.05,831.4,841.3,0.0,-1.0]
["2024-11-07 11:04:26",5963.19,7000.0,0.0,0.05,1031.4,1042.9,0.0,-1.0]
["2024-11-07 11:04:26",5963.19,7200.0,0.0,0.05,1231.4,1242.9,0.0,-1.0]
["2024-11-07 11:04:26",5963.19,7400.0,0.0,0.05,1431.4,1442.9,0.0,-1.0]
["2024-11-07 11:04:26",5963.19,7600.0,0.0,0.05,1631.4,1642.9,0.0,-1.0]
["2024-11-07 11:04:36",5964.19,5840.0,119.6,127.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:04:36",5964.19,5845.0,114.6,120.2,0.15,0.25,0.989,-0.011]
["2024-11-07 11:04:36",5964.19,5850.0,109.8,115.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:04:36",5964.19,5855.0,104.7,112.0,0.25,0.3,0.985,-0.015]
["2024-11-07 11:04:36",5964.19,5860.0,100.1,106.9,0.3,0.35,0.982,-0.018]
["2024-11-07 11:04:36",5964.19,5865.0,98.5,101.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:04:36",5964.19,5870.0,93.4,94.5,0.4,0.5,0.974,-0.026]
["2024-11-07 11:04:36",5964.19,5875.0,88.5,89.6,0.5,0.6,0.969,-0.031]
["2024-11-07 11:04:36",5964.19,5880.0,83.6,84.7,0.65,0.7,0.964,-0.036]
["2024-11-07 11:04:36",5964.19,5885.0,75.4,82.4,0.75,0.8,0.956,-0.044]
["2024-11-07 11:04:36",5964.19,5890.0,72.4,75.0,0.9,1.0,0.949,-0.051]
["2024-11-07 11:04:36",5964.19,5895.0,68.9,70.2,1.15,1.2,0.938,-0.062]
["2024-11-07 11:04:36",5964.19,5900.0,64.6,65.8,1.4,1.45,0.927,-0.073]
["2024-11-07 11:04:36",5964.19,5905.0,59.9,60.6,1.65,1.75,0.912,-0.088]
["2024-11-07 11:04:36",5964.19,5910.0,55.3,56.0,2.05,2.1,0.896,-0.104]
["2024-11-07 11:04:36",5964.19,5915.0,50.7,51.4,2.45,2.55,0.876,-0.124]
["2024-11-07 11:04:36",5964.19,5920.0,46.3,47.0,3.0,3.1,0.853,-0.147]
["2024-11-07 11:04:36",5964.19,5925.0,41.9,42.6,3.6,3.8,0.826,-0.174]
["2024-11-07 11:04:36",5964.19,5930.0,37.7,38.4,4.4,4.6,0.796,-0.204]
["2024-11-07 11:04:36",5964.19,5935.0,33.7,34.3,5.4,5.5,0.762,-0.238]
["2024-11-07 11:04:36",5964.19,5940.0,29.9,30.2,6.4,6.6,0.724,-0.276]
["2024-11-07 11:04:36",5964.19,5945.0,26.3,26.4,7.7,7.9,0.682,-0.318]
["2024-11-07 11:04:36",5964.19,5950.0,22.7,22.9,9.2,9.3,0.636,-0.364]
["2024-11-07 11:04:36",5964.19,5955.0,19.4,19.6,10.9,11.0,0.588,-0.412]
["2024-11-07 11:04:36",5964.19,5960.0,16.4,16.5,12.8,13.0,0.536,-0.464]
["2024-11-07 11:04:36",5964.19,5970.0,11.0,11.2,17.5,17.7,0.424,-0.576]
["2024-11-07 11:04:36",5964.19,5975.0,8.8,9.0,20.3,20.5,0.367,-0.633]
["2024-11-07 11:04:36",5964.19,5980.0,6.9,7.1,23.3,23.5,0.311,-0.689]
["2024-11-07 11:04:36",5964.19,5990.0,4.0,4.1,30.3,30.6,0.21,-0.79]
["2024-11-07 11:04:36",5964.19,6000.0,2.15,2.25,38.3,39.0,0.13,-0.869]
["2024-11-07 11:04:36",5964.19,6010.0,1.1,1.2,47.1,48.1,0.075,-0.925]
["2024-11-07 11:04:36",5964.19,6025.0,0.4,0.45,60.4,62.5,0.031,-0.969]
["2024-11-07 11:04:36",5964.19,6050.0,0.05,0.1,83.5,88.4,0.007,-0.993]
["2024-11-07 11:04:36",5964.19,6075.0,0.0,0.05,108.3,115.6,0.002,-0.998]
["2024-11-07 11:04:36",5964.19,6100.0,0.0,0.05,133.0,140.6,0.002,-0.998]
["2024-11-07 11:04:36",5964.19,6125.0,0.0,0.05,158.0,165.6,0.002,-0.998]
["2024-11-07 11:04:36",5964.19,6150.0,0.0,0.05,183.0,190.6,0.001,-0.998]
["2024-11-07 11:04:36",5964.19,6175.0,0.0,0.05,207.3,215.6,0.001,-0.999]
["2024-11-07 11:04:36",5964.19,6200.0,0.0,0.05,232.3,240.6,0.001,-0.999]
["2024-11-07 11:04:36",5964.19,6250.0,0.0,0.05,282.3,290.6,0.001,-0.999]
["2024-11-07 11:04:36",5964.19,6300.0,0.0,0.05,332.3,340.6,0.001,-0.999]
["2024-11-07 11:04:36",5964.19,6400.0,0.0,0.05,432.3,440.6,0.001,-0.999]
["2024-11-07 11:04:36",5964.19,6500.0,0.0,0.05,532.3,540.6,0.001,-0.999]
["2024-11-07 11:04:36",5964.19,6600.0,0.0,0.05,632.3,640.6,0.001,-0.999]
["2024-11-07 11:04:36",5964.19,6800.0,0.0,0.05,832.3,840.6,0.0,-1.0]
["2024-11-07 11:04:36",5964.19,7000.0,0.0,0.05,1031.4,1042.9,0.0,-1.0]
["2024-11-07 11:04:36",5964.19,7200.0,0.0,0.05,1231.4,1242.9,0.0,-1.0]
["2024-11-07 11:04:36",5964.19,7400.0,0.0,0.05,1431.4,1442.9,0.0,-1.0]
["2024-11-07 11:04:36",5964.19,7600.0,0.0,0.05,1631.4,1642.9,0.0,-1.0]
["2024-11-07 11:04:45",5963.95,5840.0,119.6,127.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:04:45",5963.95,5845.0,114.5,120.2,0.15,0.25,0.989,-0.011]
["2024-11-07 11:04:45",5963.95,5850.0,109.6,115.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:04:45",5963.95,5855.0,104.7,112.0,0.25,0.3,0.985,-0.015]
["2024-11-07 11:04:45",5963.95,5860.0,100.1,106.9,0.3,0.35,0.982,-0.018]
["2024-11-07 11:04:45",5963.95,5865.0,98.2,101.7,0.35,0.4,0.979,-0.021]
["2024-11-07 11:04:45",5963.95,5870.0,93.3,94.5,0.45,0.5,0.975,-0.025]
["2024-11-07 11:04:45",5963.95,5875.0,88.4,89.6,0.5,0.55,0.97,-0.03]
["2024-11-07 11:04:45",5963.95,5880.0,83.5,84.7,0.65,0.7,0.964,-0.036]
["2024-11-07 11:04:45",5963.95,5885.0,78.7,82.4,0.75,0.85,0.958,-0.041]
["2024-11-07 11:04:45",5963.95,5890.0,72.4,75.0,0.95,1.0,0.95,-0.05]
["2024-11-07 11:04:45",5963.95,5895.0,68.9,70.2,1.15,1.2,0.939,-0.061]
["2024-11-07 11:04:45",5963.95,5900.0,64.3,65.3,1.4,1.45,0.928,-0.072]
["2024-11-07 11:04:45",5963.95,5905.0,59.7,60.4,1.7,1.75,0.915,-0.085]
["2024-11-07 11:04:45",5963.95,5910.0,55.1,55.8,2.05,2.1,0.898,-0.102]
["2024-11-07 11:04:45",5963.95,5915.0,50.6,51.3,2.5,2.55,0.88,-0.12]
["2024-11-07 11:04:45",5963.95,5920.0,46.1,46.8,3.0,3.1,0.857,-0.143]
["2024-11-07 11:04:45",5963.95,5925.0,41.8,42.5,3.7,3.8,0.831,-0.169]
["2024-11-07 11:04:45",5963.95,5930.0,37.6,38.2,4.5,4.6,0.801,-0.199]
["2024-11-07 11:04:45",5963.95,5935.0,33.6,34.1,5.4,5.5,0.767,-0.232]
["2024-11-07 11:04:45",5963.95,5940.0,29.8,30.1,6.5,6.6,0.73,-0.27]
["2024-11-07 11:04:45",5963.95,5945.0,26.1,26.3,7.8,7.9,0.689,-0.311]
["2024-11-07 11:04:45",5963.95,5950.0,22.6,22.8,9.2,9.4,0.644,-0.356]
["2024-11-07 11:04:45",5963.95,5955.0,19.3,19.5,10.9,11.1,0.595,-0.405]
["2024-11-07 11:04:45",5963.95,5960.0,16.2,16.5,12.9,13.1,0.544,-0.456]
["2024-11-07 11:04:45",5963.95,5970.0,10.9,11.1,17.6,17.8,0.433,-0.567]
["2024-11-07 11:04:45",5963.95,5975.0,8.8,8.9,20.4,20.6,0.376,-0.624]
["2024-11-07 11:04:45",5963.95,5980.0,6.8,7.0,23.4,23.6,0.319,-0.681]
["2024-11-07 11:04:45",5963.95,5990.0,3.9,4.1,30.5,30.8,0.216,-0.784]
["2024-11-07 11:04:45",5963.95,6000.0,2.15,2.2,38.4,39.1,0.135,-0.865]
["2024-11-07 11:04:45",5963.95,6010.0,1.1,1.15,47.1,48.2,0.079,-0.921]
["2024-11-07 11:04:45",5963.95,6025.0,0.4,0.45,60.4,62.6,0.033,-0.967]
["2024-11-07 11:04:45",5963.95,6050.0,0.05,0.1,85.3,89.5,0.007,-0.993]
["2024-11-07 11:04:45",5963.95,6075.0,0.0,0.05,108.3,115.6,0.002,-0.998]
["2024-11-07 11:04:45",5963.95,6100.0,0.0,0.05,132.6,140.7,0.002,-0.998]
["2024-11-07 11:04:45",5963.95,6125.0,0.0,0.05,157.5,165.7,0.002,-0.998]
["2024-11-07 11:04:45",5963.95,6150.0,0.0,0.05,182.5,190.7,0.001,-0.998]
["2024-11-07 11:04:45",5963.95,6175.0,0.0,0.05,207.4,215.7,0.001,-0.999]
["2024-11-07 11:04:45",5963.95,6200.0,0.0,0.05,232.4,240.7,0.001,-0.999]
["2024-11-07 11:04:45",5963.95,6250.0,0.0,0.05,282.4,290.7,0.001,-0.999]
["2024-11-07 11:04:45",5963.95,6300.0,0.0,0.05,332.4,340.7,0.001,-0.999]
["2024-11-07 11:04:45",5963.95,6400.0,0.0,0.05,432.4,440.7,0.001,-0.999]
["2024-11-07 11:04:45",5963.95,6500.0,0.0,0.05,532.4,540.7,0.001,-0.999]
["2024-11-07 11:04:45",5963.95,6600.0,0.0,0.05,632.4,640.7,0.001,-0.999]
["2024-11-07 11:04:45",5963.95,6800.0,0.0,0.05,832.4,840.7,0.0,-1.0]
["2024-11-07 11:04:45",5963.95,7000.0,0.0,0.05,1031.4,1042.9,0.0,-1.0]
["2024-11-07 11:04:45",5963.95,7200.0,0.0,0.05,1231.4,1242.9,0.0,-1.0]
["2024-11-07 11:04:45",5963.95,7400.0,0.0,0.05,1431.4,1442.9,0.0,-1.0]
["2024-11-07 11:04:45",5963.95,7600.0,0.0,0.05,1631.4,1642.9,0.0,-1.0]
["2024-11-07 11:04:55",5964.0,5840.0,119.6,127.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:04:55",5964.0,5845.0,114.6,119.8,0.15,0.25,0.989,-0.011]
["2024-11-07 11:04:55",5964.0,5850.0,109.6,114.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:04:55",5964.0,5855.0,104.7,112.0,0.25,0.3,0.985,-0.015]
["2024-11-07 11:04:55",5964.0,5860.0,100.1,106.9,0.3,0.35,0.982,-0.018]
["2024-11-07 11:04:55",5964.0,5865.0,98.5,101.7,0.35,0.4,0.979,-0.021]
["2024-11-07 11:04:55",5964.0,5870.0,93.6,94.3,0.4,0.5,0.974,-0.026]
["2024-11-07 11:04:55",5964.0,5875.0,88.7,89.4,0.5,0.6,0.97,-0.03]
["2024-11-07 11:04:55",5964.0,5880.0,83.8,84.5,0.65,0.7,0.964,-0.036]
["2024-11-07 11:04:55",5964.0,5885.0,78.9,82.4,0.75,0.85,0.957,-0.042]
["2024-11-07 11:04:55",5964.0,5890.0,74.1,74.8,0.9,1.0,0.949,-0.051]
["2024-11-07 11:04:55",5964.0,5895.0,69.3,70.0,1.15,1.2,0.939,-0.061]
["2024-11-07 11:04:55",5964.0,5900.0,64.5,65.3,1.4,1.45,0.927,-0.072]
["2024-11-07 11:04:55",5964.0,5905.0,59.9,60.6,1.65,1.75,0.914,-0.086]
["2024-11-07 11:04:55",5964.0,5910.0,55.2,55.9,2.05,2.1,0.897,-0.103]
["2024-11-07 11:04:55",5964.0,5915.0,50.7,51.3,2.45,2.55,0.878,-0.122]
["2024-11-07 11:04:55",5964.0,5920.0,46.2,46.9,3.0,3.1,0.855,-0.145]
["2024-11-07 11:04:55",5964.0,5925.0,41.9,42.5,3.6,3.8,0.829,-0.171]
["2024-11-07 11:04:55",5964.0,5930.0,37.7,38.3,4.4,4.6,0.799,-0.201]
["2024-11-07 11:04:55",5964.0,5935.0,33.7,34.2,5.3,5.5,0.765,-0.235]
["2024-11-07 11:04:55",5964.0,5940.0,29.8,30.2,6.4,6.6,0.728,-0.271]
["2024-11-07 11:04:55",5964.0,5945.0,26.2,26.4,7.7,7.9,0.687,-0.313]
["2024-11-07 11:04:55",5964.0,5950.0,22.7,22.9,9.2,9.3,0.641,-0.359]
["2024-11-07 11:04:55",5964.0,5955.0,19.4,19.6,10.9,11.0,0.592,-0.407]
["2024-11-07 11:04:55",5964.0,5960.0,16.3,16.5,12.8,13.0,0.541,-0.459]
["2024-11-07 11:04:55",5964.0,5970.0,11.0,11.2,17.5,17.7,0.43,-0.57]
["2024-11-07 11:04:55",5964.0,5975.0,8.8,9.0,20.3,20.5,0.372,-0.628]
["2024-11-07 11:04:55",5964.0,5980.0,6.9,7.0,23.3,23.5,0.316,-0.684]
["2024-11-07 11:04:55",5964.0,5990.0,4.0,4.1,30.3,30.8,0.213,-0.787]
["2024-11-07 11:04:55",5964.0,6000.0,2.15,2.2,38.3,39.0,0.132,-0.868]
["2024-11-07 11:04:55",5964.0,6010.0,1.1,1.15,47.3,48.0,0.077,-0.923]
["2024-11-07 11:04:55",5964.0,6025.0,0.4,0.45,60.4,62.3,0.033,-0.967]
["2024-11-07 11:04:55",5964.0,6050.0,0.05,0.1,85.3,88.9,0.007,-0.993]
["2024-11-07 11:04:55",5964.0,6075.0,0.0,0.05,108.3,115.6,0.002,-0.998]
["2024-11-07 11:04:55",5964.0,6100.0,0.0,0.05,132.5,138.5,0.002,-0.998]
["2024-11-07 11:04:55",5964.0,6125.0,0.0,0.05,157.5,165.6,0.002,-0.998]
["2024-11-07 11:04:55",5964.0,6150.0,0.0,0.05,182.5,190.7,0.001,-0.998]
["2024-11-07 11:04:55",5964.0,6175.0,0.0,0.05,207.3,217.2,0.001,-0.999]
["2024-11-07 11:04:55",5964.0,6200.0,0.0,0.05,232.3,240.6,0.001,-0.999]
["2024-11-07 11:04:55",5964.0,6250.0,0.0,0.05,282.3,290.6,0.001,-0.999]
["2024-11-07 11:04:55",5964.0,6300.0,0.0,0.05,332.3,340.6,0.001,-0.999]
["2024-11-07 11:04:55",5964.0,6400.0,0.0,0.05,432.3,440.6,0.001,-0.999]
["2024-11-07 11:04:55",5964.0,6500.0,0.0,0.05,532.3,540.6,0.001,-0.999]
["2024-11-07 11:04:55",5964.0,6600.0,0.0,0.05,632.3,640.6,0.001,-0.999]
["2024-11-07 11:04:55",5964.0,6800.0,0.0,0.05,832.3,840.6,0.0,-0.999]
["2024-11-07 11:04:55",5964.0,7000.0,0.0,0.05,1031.4,1042.9,0.0,-1.0]
["2024-11-07 11:04:55",5964.0,7200.0,0.0,0.05,1231.4,1242.9,0.0,-1.0]
["2024-11-07 11:04:55",5964.0,7400.0,0.0,0.05,1431.4,1442.9,0.0,-1.0]
["2024-11-07 11:04:55",5964.0,7600.0,0.0,0.05,1631.4,1642.9,0.0,-1.0]
["2024-11-07 11:05:05",5963.58,5840.0,119.0,127.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:05:05",5963.58,5845.0,114.1,119.8,0.15,0.25,0.989,-0.011]
["2024-11-07 11:05:05",5963.58,5850.0,111.6,114.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:05:05",5963.58,5855.0,104.7,112.0,0.25,0.3,0.985,-0.015]
["2024-11-07 11:05:05",5963.58,5860.0,100.1,106.9,0.3,0.35,0.982,-0.018]
["2024-11-07 11:05:05",5963.58,5865.0,94.8,101.7,0.35,0.45,0.979,-0.021]
["2024-11-07 11:05:05",5963.58,5870.0,93.1,94.2,0.45,0.5,0.974,-0.026]
["2024-11-07 11:05:05",5963.58,5875.0,86.3,89.3,0.55,0.6,0.97,-0.03]
["2024-11-07 11:05:05",5963.58,5880.0,83.3,84.0,0.65,0.7,0.964,-0.036]
["2024-11-07 11:05:05",5963.58,5885.0,78.3,82.4,0.8,0.85,0.957,-0.042]
["2024-11-07 11:05:05",5963.58,5890.0,72.5,75.6,0.95,1.0,0.949,-0.051]
["2024-11-07 11:05:05",5963.58,5895.0,68.7,71.4,1.15,1.2,0.939,-0.061]
["2024-11-07 11:05:05",5963.58,5900.0,63.1,65.1,1.4,1.45,0.927,-0.072]
["2024-11-07 11:05:05",5963.58,5905.0,59.3,60.1,1.7,1.8,0.914,-0.086]
["2024-11-07 11:05:05",5963.58,5910.0,54.7,55.4,2.1,2.15,0.897,-0.103]
["2024-11-07 11:05:05",5963.58,5915.0,50.2,50.9,2.55,2.6,0.878,-0.122]
["2024-11-07 11:05:05",5963.58,5920.0,45.7,46.4,3.0,3.2,0.855,-0.145]
["2024-11-07 11:05:05",5963.58,5925.0,41.4,42.1,3.7,3.9,0.829,-0.171]
["2024-11-07 11:05:05",5963.58,5930.0,37.2,37.8,4.5,4.7,0.799,-0.201]
["2024-11-07 11:05:05",5963.58,5935.0,33.3,33.7,5.5,5.6,0.765,-0.235]
["2024-11-07 11:05:05",5963.58,5940.0,29.5,29.8,6.6,6.7,0.728,-0.271]
["2024-11-07 11:05:05",5963.58,5945.0,25.8,26.0,7.9,8.0,0.687,-0.313]
["2024-11-07 11:05:05",5963.58,5950.0,22.3,22.5,9.4,9.5,0.641,-0.359]
["2024-11-07 11:05:05",5963.58,5955.0,19.1,19.3,11.1,11.2,0.592,-0.407]
["2024-11-07 11:05:05",5963.58,5960.0,16.0,16.2,13.0,13.2,0.541,-0.459]
["2024-11-07 11:05:05",5963.58,5970.0,10.8,10.9,17.8,17.9,0.43,-0.57]
["2024-11-07 11:05:05",5963.58,5975.0,8.6,8.7,20.6,20.8,0.372,-0.628]
["2024-11-07 11:05:05",5963.58,5980.0,6.7,6.8,23.7,23.9,0.316,-0.684]
["2024-11-07 11:05:05",5963.58,5990.0,3.8,4.0,30.8,31.1,0.213,-0.787]
["2024-11-07 11:05:05",5963.58,6000.0,2.05,2.15,38.8,39.5,0.132,-0.868]
["2024-11-07 11:05:05",5963.58,6010.0,1.05,1.1,47.4,48.6,0.077,-0.923]
["2024-11-07 11:05:05",5963.58,6025.0,0.35,0.45,62.1,64.0,0.033,-0.967]
["2024-11-07 11:05:05",5963.58,6050.0,0.05,0.1,85.6,89.5,0.007,-0.993]
["2024-11-07 11:05:05",5963.58,6075.0,0.0,0.05,108.3,115.6,0.002,-0.998]
["2024-11-07 11:05:05",5963.58,6100.0,0.0,0.05,132.5,138.5,0.002,-0.998]
["2024-11-07 11:05:05",5963.58,6125.0,0.0,0.05,157.8,166.1,0.002,-0.998]
["2024-11-07 11:05:05",5963.58,6150.0,0.0,0.05,182.8,191.1,0.001,-0.998]
["2024-11-07 11:05:05",5963.58,6175.0,0.0,0.05,206.4,216.1,0.001,-0.999]
["2024-11-07 11:05:05",5963.58,6200.0,0.0,0.05,231.4,241.1,0.001,-0.999]
["2024-11-07 11:05:05",5963.58,6250.0,0.0,0.05,282.8,291.1,0.001,-0.999]
["2024-11-07 11:05:05",5963.58,6300.0,0.0,0.05,331.4,341.1,0.001,-0.999]
["2024-11-07 11:05:05",5963.58,6400.0,0.0,0.05,432.8,441.1,0.001,-0.999]
["2024-11-07 11:05:05",5963.58,6500.0,0.0,0.05,532.8,541.1,0.001,-0.999]
["2024-11-07 11:05:05",5963.58,6600.0,0.0,0.05,632.8,641.1,0.001,-0.999]
["2024-11-07 11:05:05",5963.58,6800.0,0.0,0.05,831.4,841.1,0.0,-0.999]
["2024-11-07 11:05:05",5963.58,7000.0,0.0,0.05,1031.4,1042.9,0.0,-1.0]
["2024-11-07 11:05:05",5963.58,7200.0,0.0,0.05,1231.4,1242.9,0.0,-1.0]
["2024-11-07 11:05:05",5963.58,7400.0,0.0,0.05,1431.4,1442.9,0.0,-1.0]
["2024-11-07 11:05:05",5963.58,7600.0,0.0,0.05,1631.4,1642.9,0.0,-1.0]
["2024-11-07 11:05:14",5962.77,5840.0,118.4,126.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:05:14",5962.77,5845.0,113.4,121.6,0.2,0.25,0.989,-0.011]
["2024-11-07 11:05:14",5962.77,5850.0,110.7,115.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:05:14",5962.77,5855.0,104.7,111.6,0.25,0.3,0.985,-0.015]
["2024-11-07 11:05:14",5962.77,5860.0,99.7,106.6,0.3,0.35,0.982,-0.018]
["2024-11-07 11:05:14",5962.77,5865.0,94.8,98.6,0.35,0.45,0.978,-0.022]
["2024-11-07 11:05:14",5962.77,5870.0,92.2,94.8,0.45,0.5,0.974,-0.026]
["2024-11-07 11:05:14",5962.77,5875.0,87.3,88.9,0.55,0.6,0.969,-0.03]
["2024-11-07 11:05:14",5962.77,5880.0,82.4,83.1,0.65,0.7,0.964,-0.036]
["2024-11-07 11:05:14",5962.77,5885.0,77.5,79.2,0.8,0.85,0.956,-0.044]
["2024-11-07 11:05:14",5962.77,5890.0,72.7,75.6,1.0,1.05,0.949,-0.051]
["2024-11-07 11:05:14",5962.77,5895.0,67.9,70.5,1.2,1.25,0.939,-0.061]
["2024-11-07 11:05:14",5962.77,5900.0,63.2,65.0,1.45,1.55,0.927,-0.073]
["2024-11-07 11:05:14",5962.77,5905.0,58.6,59.2,1.8,1.85,0.912,-0.087]
["2024-11-07 11:05:14",5962.77,5910.0,54.0,54.6,2.15,2.25,0.897,-0.104]
["2024-11-07 11:05:14",5962.77,5915.0,49.5,50.0,2.65,2.7,0.877,-0.123]
["2024-11-07 11:05:14",5962.77,5920.0,45.0,45.6,3.2,3.3,0.854,-0.146]
["2024-11-07 11:05:14",5962.77,5925.0,40.7,41.3,3.9,4.0,0.828,-0.173]
["2024-11-07 11:05:14",5962.77,5930.0,36.6,37.1,4.7,4.8,0.798,-0.203]
["2024-11-07 11:05:14",5962.77,5935.0,32.7,33.0,5.7,5.8,0.764,-0.237]
["2024-11-07 11:05:14",5962.77,5940.0,28.8,29.1,6.8,6.9,0.725,-0.275]
["2024-11-07 11:05:14",5962.77,5945.0,25.2,25.4,8.2,8.3,0.684,-0.317]
["2024-11-07 11:05:14",5962.77,5950.0,21.7,21.9,9.7,9.8,0.638,-0.362]
["2024-11-07 11:05:14",5962.77,5955.0,18.5,18.7,11.5,11.6,0.589,-0.412]
["2024-11-07 11:05:14",5962.77,5960.0,15.5,15.7,13.5,13.6,0.537,-0.463]
["2024-11-07 11:05:14",5962.77,5970.0,10.4,10.5,18.3,18.5,0.425,-0.575]
["2024-11-07 11:05:14",5962.77,5975.0,8.2,8.4,21.2,21.4,0.368,-0.632]
["2024-11-07 11:05:14",5962.77,5980.0,6.4,6.6,24.3,24.5,0.311,-0.688]
["2024-11-07 11:05:14",5962.77,5990.0,3.7,3.8,31.5,31.8,0.21,-0.79]
["2024-11-07 11:05:14",5962.77,6000.0,2.0,2.05,39.6,40.1,0.13,-0.87]
["2024-11-07 11:05:14",5962.77,6010.0,1.0,1.05,48.4,50.5,0.075,-0.925]
["2024-11-07 11:05:14",5962.77,6025.0,0.35,0.4,62.8,64.4,0.033,-0.967]
["2024-11-07 11:05:14",5962.77,6050.0,0.05,0.1,83.8,90.7,0.007,-0.993]
["2024-11-07 11:05:14",5962.77,6075.0,0.0,0.05,108.7,115.6,0.002,-0.998]
["2024-11-07 11:05:14",5962.77,6100.0,0.0,0.05,133.7,138.5,0.002,-0.998]
["2024-11-07 11:05:14",5962.77,6125.0,0.0,0.05,158.7,166.5,0.002,-0.998]
["2024-11-07 11:05:14",5962.77,6150.0,0.0,0.05,183.7,191.5,0.001,-0.998]
["2024-11-07 11:05:14",5962.77,6175.0,0.0,0.05,208.7,216.9,0.001,-0.999]
["2024-11-07 11:05:14",5962.77,6200.0,0.0,0.05,233.7,241.9,0.001,-0.999]
["2024-11-07 11:05:14",5962.77,6250.0,0.0,0.05,283.6,291.9,0.001,-0.999]
["2024-11-07 11:05:14",5962.77,6300.0,0.0,0.05,333.6,341.9,0.001,-0.999]
["2024-11-07 11:05:14",5962.77,6400.0,0.0,0.05,433.6,441.9,0.001,-0.999]
["2024-11-07 11:05:14",5962.77,6500.0,0.0,0.05,533.6,541.9,0.001,-0.999]
["2024-11-07 11:05:14",5962.77,6600.0,0.0,0.05,633.6,641.9,0.001,-0.999]
["2024-11-07 11:05:14",5962.77,6800.0,0.0,0.05,833.6,841.9,0.0,-1.0]
["2024-11-07 11:05:14",5962.77,7000.0,0.0,0.05,1031.4,1042.9,0.0,-1.0]
["2024-11-07 11:05:14",5962.77,7200.0,0.0,0.05,1231.4,1242.9,0.0,-1.0]
["2024-11-07 11:05:14",5962.77,7400.0,0.0,0.05,1431.4,1442.9,0.0,-1.0]
["2024-11-07 11:05:14",5962.77,7600.0,0.0,0.05,1631.4,1642.9,0.0,-1.0]
["2024-11-07 11:05:24",5962.42,5840.0,118.4,126.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:05:24",5962.42,5845.0,115.6,121.3,0.2,0.25,0.989,-0.011]
["2024-11-07 11:05:24",5962.42,5850.0,108.9,113.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:05:24",5962.42,5855.0,103.9,110.7,0.25,0.3,0.985,-0.015]
["2024-11-07 11:05:24",5962.42,5860.0,100.1,105.1,0.3,0.4,0.982,-0.018]
["2024-11-07 11:05:24",5962.42,5865.0,96.6,101.0,0.4,0.45,0.978,-0.022]
["2024-11-07 11:05:24",5962.42,5870.0,91.7,92.8,0.45,0.5,0.974,-0.026]
["2024-11-07 11:05:24",5962.42,5875.0,86.8,89.2,0.55,0.65,0.969,-0.031]
["2024-11-07 11:05:24",5962.42,5880.0,80.3,83.0,0.7,0.75,0.964,-0.036]
["2024-11-07 11:05:24",5962.42,5885.0,74.9,78.1,0.85,0.9,0.956,-0.044]
["2024-11-07 11:05:24",5962.42,5890.0,72.3,73.3,1.0,1.1,0.947,-0.053]
["2024-11-07 11:05:24",5962.42,5895.0,67.5,68.5,1.2,1.3,0.937,-0.063]
["2024-11-07 11:05:24",5962.42,5900.0,63.0,63.7,1.5,1.55,0.925,-0.075]
["2024-11-07 11:05:24",5962.42,5905.0,58.3,58.8,1.8,1.9,0.91,-0.09]
["2024-11-07 11:05:24",5962.42,5910.0,53.7,54.2,2.2,2.3,0.893,-0.107]
["2024-11-07 11:05:24",5962.42,5915.0,49.2,49.7,2.7,2.75,0.873,-0.127]
["2024-11-07 11:05:24",5962.42,5920.0,44.7,45.3,3.3,3.4,0.85,-0.15]
["2024-11-07 11:05:24",5962.42,5925.0,40.4,41.0,4.0,4.1,0.823,-0.177]
["2024-11-07 11:05:24",5962.42,5930.0,36.3,36.8,4.8,4.9,0.792,-0.208]
["2024-11-07 11:05:24",5962.42,5935.0,32.4,32.7,5.8,5.9,0.757,-0.243]
["2024-11-07 11:05:24",5962.42,5940.0,28.5,28.8,6.9,7.1,0.719,-0.281]
["2024-11-07 11:05:24",5962.42,5945.0,24.9,25.1,8.3,8.4,0.676,-0.324]
["2024-11-07 11:05:24",5962.42,5950.0,21.5,21.6,9.8,10.0,0.63,-0.37]
["2024-11-07 11:05:24",5962.42,5955.0,18.3,18.4,11.6,11.8,0.581,-0.419]
["2024-11-07 11:05:24",5962.42,5960.0,15.3,15.5,13.7,13.8,0.528,-0.472]
["2024-11-07 11:05:24",5962.42,5970.0,10.2,10.3,18.5,18.7,0.416,-0.584]
["2024-11-07 11:05:24",5962.42,5975.0,8.1,8.3,21.5,21.6,0.359,-0.641]
["2024-11-07 11:05:24",5962.42,5980.0,6.3,6.4,24.6,24.8,0.304,-0.696]
["2024-11-07 11:05:24",5962.42,5990.0,3.6,3.7,31.8,32.1,0.203,-0.797]
["2024-11-07 11:05:24",5962.42,6000.0,1.9,2.0,40.0,40.5,0.126,-0.874]
["2024-11-07 11:05:24",5962.42,6010.0,1.0,1.05,47.4,49.8,0.073,-0.927]
["2024-11-07 11:05:24",5962.42,6025.0,0.35,0.4,63.4,64.2,0.03,-0.97]
["2024-11-07 11:05:24",5962.42,6050.0,0.05,0.1,86.4,89.9,0.007,-0.993]
["2024-11-07 11:05:24",5962.42,6075.0,0.0,0.05,109.3,116.8,0.002,-0.998]
["2024-11-07 11:05:24",5962.42,6100.0,0.0,0.05,134.1,138.5,0.002,-0.998]
["2024-11-07 11:05:24",5962.42,6125.0,0.0,0.05,159.1,166.5,0.002,-0.998]
["2024-11-07 11:05:24",5962.42,6150.0,0.0,0.05,184.1,191.5,0.001,-0.999]
["2024-11-07 11:05:24",5962.42,6175.0,0.0,0.05,209.2,217.3,0.001,-0.999]
["2024-11-07 11:05:24",5962.42,6200.0,0.0,0.05,234.2,242.3,0.001,-0.999]
["2024-11-07 11:05:24",5962.42,6250.0,0.0,0.05,284.0,292.2,0.001,-0.999]
["2024-11-07 11:05:24",5962.42,6300.0,0.0,0.05,334.0,342.2,0.001,-0.999]
["2024-11-07 11:05:24",5962.42,6400.0,0.0,0.05,434.0,442.2,0.001,-0.999]
["2024-11-07 11:05:24",5962.42,6500.0,0.0,0.05,534.0,542.2,0.001,-0.999]
["2024-11-07 11:05:24",5962.42,6600.0,0.0,0.05,634.0,642.2,0.001,-0.999]
["2024-11-07 11:05:24",5962.42,6800.0,0.0,0.05,834.0,842.2,0.0,-1.0]
["2024-11-07 11:05:24",5962.42,7000.0,0.0,0.05,1032.8,1042.9,0.0,-1.0]
["2024-11-07 11:05:24",5962.42,7200.0,0.0,0.05,1232.8,1242.9,0.0,-1.0]
["2024-11-07 11:05:24",5962.42,7400.0,0.0,0.05,1432.8,1442.9,0.0,-1.0]
["2024-11-07 11:05:24",5962.42,7600.0,0.0,0.05,1632.8,1642.9,0.0,-1.0]
["2024-11-07 11:05:33",5962.06,5840.0,118.4,125.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:05:33",5962.06,5845.0,115.2,118.3,0.2,0.25,0.989,-0.011]
["2024-11-07 11:05:33",5962.06,5850.0,108.9,115.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:05:33",5962.06,5855.0,103.4,110.7,0.25,0.35,0.985,-0.015]
["2024-11-07 11:05:33",5962.06,5860.0,99.8,105.2,0.3,0.4,0.982,-0.018]
["2024-11-07 11:05:33",5962.06,5865.0,96.0,100.7,0.4,0.45,0.978,-0.022]
["2024-11-07 11:05:33",5962.06,5870.0,90.0,94.2,0.45,0.5,0.974,-0.026]
["2024-11-07 11:05:33",5962.06,5875.0,85.1,89.3,0.6,0.65,0.969,-0.031]
["2024-11-07 11:05:33",5962.06,5880.0,80.5,83.7,0.7,0.75,0.964,-0.036]
["2024-11-07 11:05:33",5962.06,5885.0,75.3,81.0,0.85,0.9,0.956,-0.044]
["2024-11-07 11:05:33",5962.06,5890.0,70.1,76.2,1.05,1.1,0.947,-0.053]
["2024-11-07 11:05:33",5962.06,5895.0,65.7,69.5,1.25,1.3,0.937,-0.063]
["2024-11-07 11:05:33",5962.06,5900.0,60.7,63.3,1.55,1.6,0.925,-0.075]
["2024-11-07 11:05:33",5962.06,5905.0,57.5,59.8,1.85,1.9,0.91,-0.09]
["2024-11-07 11:05:33",5962.06,5910.0,52.1,55.2,2.3,2.35,0.893,-0.107]
["2024-11-07 11:05:33",5962.06,5915.0,47.8,50.6,2.75,2.85,0.873,-0.127]
["2024-11-07 11:05:33",5962.06,5920.0,43.4,46.2,3.3,3.5,0.85,-0.15]
["2024-11-07 11:05:33",5962.06,5925.0,39.8,41.8,4.1,4.2,0.823,-0.177]
["2024-11-07 11:05:33",5962.06,5930.0,35.0,36.5,4.9,5.1,0.792,-0.208]
["2024-11-07 11:05:33",5962.06,5935.0,31.7,32.2,5.9,6.0,0.757,-0.243]
["2024-11-07 11:05:33",5962.06,5940.0,27.9,28.4,7.1,7.2,0.719,-0.281]
["2024-11-07 11:05:33",5962.06,5945.0,24.3,24.6,8.5,8.6,0.676,-0.324]
["2024-11-07 11:05:33",5962.06,5950.0,20.9,21.2,10.1,10.2,0.63,-0.37]
["2024-11-07 11:05:33",5962.06,5955.0,17.7,18.0,11.9,12.0,0.581,-0.419]
["2024-11-07 11:05:33",5962.06,5960.0,15.0,15.1,13.9,14.1,0.528,-0.472]
["2024-11-07 11:05:33",5962.06,5970.0,9.9,10.0,18.9,19.2,0.416,-0.584]
["2024-11-07 11:05:33",5962.06,5975.0,7.8,8.0,21.8,22.2,0.359,-0.641]
["2024-11-07 11:05:33",5962.06,5980.0,6.1,6.2,25.1,25.4,0.304,-0.696]
["2024-11-07 11:05:33",5962.06,5990.0,3.5,3.6,32.3,32.6,0.203,-0.797]
["2024-11-07 11:05:33",5962.06,6000.0,1.85,1.9,40.3,42.2,0.126,-0.874]
["2024-11-07 11:05:33",5962.06,6010.0,0.95,1.0,48.0,50.4,0.073,-0.927]
["2024-11-07 11:05:33",5962.06,6025.0,0.35,0.4,62.3,64.8,0.03,-0.97]
["2024-11-07 11:05:33",5962.06,6050.0,0.05,0.1,84.7,90.2,0.007,-0.993]
["2024-11-07 11:05:33",5962.06,6075.0,0.0,0.05,109.8,117.5,0.002,-0.998]
["2024-11-07 11:05:33",5962.06,6100.0,0.0,0.05,134.3,142.5,0.002,-0.998]
["2024-11-07 11:05:33",5962.06,6125.0,0.0,0.05,159.8,166.5,0.002,-0.998]
["2024-11-07 11:05:33",5962.06,6150.0,0.0,0.05,184.8,191.5,0.001,-0.999]
["2024-11-07 11:05:33",5962.06,6175.0,0.0,0.05,209.8,217.6,0.001,-0.999]
["2024-11-07 11:05:33",5962.06,6200.0,0.0,0.05,234.8,242.6,0.001,-0.999]
["2024-11-07 11:05:33",5962.06,6250.0,0.0,0.05,284.1,292.4,0.001,-0.999]
["2024-11-07 11:05:33",5962.06,6300.0,0.0,0.05,334.1,342.4,0.001,-0.999]
["2024-11-07 11:05:33",5962.06,6400.0,0.0,0.05,434.1,442.4,0.001,-0.999]
["2024-11-07 11:05:33",5962.06,6500.0,0.0,0.05,534.1,542.4,0.001,-0.999]
["2024-11-07 11:05:33",5962.06,6600.0,0.0,0.05,634.1,642.4,0.001,-0.999]
["2024-11-07 11:05:33",5962.06,6800.0,0.0,0.05,834.1,842.4,0.0,-1.0]
["2024-11-07 11:05:33",5962.06,7000.0,0.0,0.05,1032.8,1042.9,0.0,-1.0]
["2024-11-07 11:05:33",5962.06,7200.0,0.0,0.05,1232.8,1242.9,0.0,-1.0]
["2024-11-07 11:05:33",5962.06,7400.0,0.0,0.05,1432.8,1442.9,0.0,-1.0]
["2024-11-07 11:05:33",5962.06,7600.0,0.0,0.05,1632.8,1642.9,0.0,-1.0]
["2024-11-07 11:05:43",5961.02,5840.0,116.6,124.9,0.15,0.25,0.99,-0.01]
["2024-11-07 11:05:43",5961.02,5845.0,112.0,119.8,0.2,0.25,0.988,-0.012]
["2024-11-07 11:05:43",5961.02,5850.0,109.0,114.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:05:43",5961.02,5855.0,103.0,109.4,0.25,0.35,0.983,-0.017]
["2024-11-07 11:05:43",5961.02,5860.0,100.0,101.9,0.3,0.4,0.981,-0.019]
["2024-11-07 11:05:43",5961.02,5865.0,95.1,99.4,0.4,0.45,0.977,-0.023]
["2024-11-07 11:05:43",5961.02,5870.0,89.5,92.9,0.5,0.55,0.973,-0.027]
["2024-11-07 11:05:43",5961.02,5875.0,84.5,87.1,0.6,0.65,0.966,-0.033]
["2024-11-07 11:05:43",5961.02,5880.0,80.4,81.9,0.7,0.8,0.961,-0.039]
["2024-11-07 11:05:43",5961.02,5885.0,75.6,77.4,0.85,0.95,0.954,-0.046]
["2024-11-07 11:05:43",5961.02,5890.0,70.8,73.1,1.05,1.1,0.944,-0.056]
["2024-11-07 11:05:43",5961.02,5895.0,66.0,68.2,1.3,1.35,0.932,-0.067]
["2024-11-07 11:05:43",5961.02,5900.0,61.6,62.7,1.55,1.65,0.921,-0.079]
["2024-11-07 11:05:43",5961.02,5905.0,56.0,59.0,1.9,1.95,0.905,-0.095]
["2024-11-07 11:05:43",5961.02,5910.0,51.5,53.5,2.3,2.4,0.887,-0.113]
["2024-11-07 11:05:43",5961.02,5915.0,47.6,48.9,2.8,2.9,0.866,-0.134]
["2024-11-07 11:05:43",5961.02,5920.0,43.6,44.4,3.4,3.5,0.842,-0.158]
["2024-11-07 11:05:43",5961.02,5925.0,39.4,40.1,4.1,4.3,0.814,-0.186]
["2024-11-07 11:05:43",5961.02,5930.0,35.3,36.0,5.0,5.1,0.782,-0.218]
["2024-11-07 11:05:43",5961.02,5935.0,31.4,31.8,6.0,6.2,0.746,-0.254]
["2024-11-07 11:05:43",5961.02,5940.0,27.6,28.0,7.2,7.4,0.707,-0.293]
["2024-11-07 11:05:43",5961.02,5945.0,24.1,24.3,8.6,8.8,0.663,-0.337]
["2024-11-07 11:05:43",5961.02,5950.0,20.7,20.9,10.2,10.4,0.616,-0.384]
["2024-11-07 11:05:43",5961.02,5955.0,17.5,17.7,12.0,12.2,0.566,-0.434]
["2024-11-07 11:05:43",5961.02,5960.0,14.7,14.8,14.1,14.3,0.513,-0.486]
["2024-11-07 11:05:43",5961.02,5970.0,9.7,9.8,19.1,19.3,0.399,-0.6]
["2024-11-07 11:05:43",5961.02,5975.0,7.6,7.8,22.1,22.3,0.343,-0.657]
["2024-11-07 11:05:43",5961.02,5980.0,5.9,6.0,25.3,25.6,0.289,-0.711]
["2024-11-07 11:05:43",5961.02,5990.0,3.3,3.4,32.7,33.1,0.19,-0.81]
["2024-11-07 11:05:43",5961.02,6000.0,1.75,1.85,40.8,42.0,0.116,-0.884]
["2024-11-07 11:05:43",5961.02,6010.0,0.9,1.0,49.8,51.3,0.067,-0.933]
["2024-11-07 11:05:43",5961.02,6025.0,0.35,0.4,62.9,65.7,0.029,-0.971]
["2024-11-07 11:05:43",5961.02,6050.0,0.05,0.1,87.6,93.3,0.007,-0.993]
["2024-11-07 11:05:43",5961.02,6075.0,0.0,0.05,110.4,118.5,0.002,-0.998]
["2024-11-07 11:05:43",5961.02,6100.0,0.0,0.05,135.5,142.5,0.002,-0.998]
["2024-11-07 11:05:43",5961.02,6125.0,0.0,0.05,160.4,168.5,0.002,-0.998]
["2024-11-07 11:05:43",5961.02,6150.0,0.0,0.05,185.2,193.6,0.001,-0.998]
["2024-11-07 11:05:43",5961.02,6175.0,0.0,0.05,210.4,218.5,0.001,-0.999]
["2024-11-07 11:05:43",5961.02,6200.0,0.0,0.05,235.4,243.6,0.001,-0.999]
["2024-11-07 11:05:43",5961.02,6250.0,0.0,0.05,285.4,293.5,0.001,-0.999]
["2024-11-07 11:05:43",5961.02,6300.0,0.0,0.05,335.4,343.6,0.001,-0.999]
["2024-11-07 11:05:43",5961.02,6400.0,0.0,0.05,435.4,443.6,0.001,-0.999]
["2024-11-07 11:05:43",5961.02,6500.0,0.0,0.05,535.2,543.5,0.001,-0.999]
["2024-11-07 11:05:43",5961.02,6600.0,0.0,0.05,635.2,643.5,0.001,-0.999]
["2024-11-07 11:05:43",5961.02,6800.0,0.0,0.05,835.4,843.6,0.0,-0.999]
["2024-11-07 11:05:43",5961.02,7000.0,0.0,0.05,1034.3,1042.9,0.0,-1.0]
["2024-11-07 11:05:43",5961.02,7200.0,0.0,0.05,1234.3,1242.9,0.0,-1.0]
["2024-11-07 11:05:43",5961.02,7400.0,0.0,0.05,1434.3,1442.9,0.0,-1.0]
["2024-11-07 11:05:43",5961.02,7600.0,0.0,0.05,1634.3,1642.9,0.0,-1.0]
["2024-11-07 11:05:53",5960.93,5840.0,116.5,124.7,0.15,0.25,0.989,-0.011]
["2024-11-07 11:05:53",5960.93,5845.0,113.9,119.8,0.2,0.25,0.988,-0.012]
["2024-11-07 11:05:53",5960.93,5850.0,109.2,112.6,0.25,0.3,0.985,-0.015]
["2024-11-07 11:05:53",5960.93,5855.0,103.0,109.4,0.25,0.35,0.983,-0.017]
["2024-11-07 11:05:53",5960.93,5860.0,100.0,101.9,0.35,0.4,0.979,-0.02]
["2024-11-07 11:05:53",5960.93,5865.0,95.1,99.4,0.4,0.45,0.977,-0.023]
["2024-11-07 11:05:53",5960.93,5870.0,89.5,92.9,0.5,0.55,0.972,-0.028]
["2024-11-07 11:05:53",5960.93,5875.0,85.5,87.1,0.6,0.65,0.966,-0.034]
["2024-11-07 11:05:53",5960.93,5880.0,80.4,82.2,0.75,0.8,0.959,-0.041]
["2024-11-07 11:05:53",5960.93,5885.0,75.6,77.4,0.9,0.95,0.952,-0.048]
["2024-11-07 11:05:53",5960.93,5890.0,71.1,75.0,1.05,1.15,0.943,-0.057]
["2024-11-07 11:05:53",5960.93,5895.0,66.3,68.2,1.3,1.35,0.932,-0.068]
["2024-11-07 11:05:53",5960.93,5900.0,61.6,63.1,1.6,1.65,0.919,-0.081]
["2024-11-07 11:05:53",5960.93,5905.0,57.0,57.9,1.95,2.0,0.903,-0.097]
["2024-11-07 11:05:53",5960.93,5910.0,52.4,53.3,2.35,2.4,0.885,-0.115]
["2024-11-07 11:05:53",5960.93,5915.0,47.9,48.8,2.85,2.9,0.864,-0.135]
["2024-11-07 11:05:53",5960.93,5920.0,43.5,44.4,3.4,3.5,0.841,-0.159]
["2024-11-07 11:05:53",5960.93,5925.0,39.2,39.9,4.2,4.3,0.811,-0.189]
["2024-11-07 11:05:53",5960.93,5930.0,35.1,35.7,5.0,5.2,0.78,-0.221]
["2024-11-07 11:05:53",5960.93,5935.0,31.3,31.7,6.0,6.2,0.744,-0.256]
["2024-11-07 11:05:53",5960.93,5940.0,27.5,27.8,7.3,7.4,0.704,-0.297]
["2024-11-07 11:05:53",5960.93,5945.0,24.0,24.2,8.6,8.8,0.661,-0.34]
["2024-11-07 11:05:53",5960.93,5950.0,20.6,20.8,10.3,10.4,0.612,-0.388]
["2024-11-07 11:05:53",5960.93,5955.0,17.4,17.6,12.1,12.2,0.563,-0.438]
["2024-11-07 11:05:53",5960.93,5960.0,14.5,14.7,14.2,14.4,0.508,-0.492]
["2024-11-07 11:05:53",5960.93,5970.0,9.6,9.8,19.2,19.4,0.395,-0.605]
["2024-11-07 11:05:53",5960.93,5975.0,7.6,7.7,22.2,22.4,0.338,-0.662]
["2024-11-07 11:05:53",5960.93,5980.0,5.8,6.0,25.4,25.7,0.283,-0.716]
["2024-11-07 11:05:53",5960.93,5990.0,3.3,3.4,32.9,33.2,0.187,-0.813]
["2024-11-07 11:05:53",5960.93,6000.0,1.75,1.8,40.9,41.7,0.113,-0.887]
["2024-11-07 11:05:53",5960.93,6010.0,0.9,0.95,49.4,50.9,0.065,-0.935]
["2024-11-07 11:05:53",5960.93,6025.0,0.35,0.4,62.9,65.7,0.029,-0.971]
["2024-11-07 11:05:53",5960.93,6050.0,0.05,0.1,86.9,91.4,0.006,-0.993]
["2024-11-07 11:05:53",5960.93,6075.0,0.0,0.05,110.6,118.7,0.002,-0.998]
["2024-11-07 11:05:53",5960.93,6100.0,0.0,0.05,135.5,142.5,0.002,-0.998]
["2024-11-07 11:05:53",5960.93,6125.0,0.0,0.05,160.5,168.8,0.002,-0.998]
["2024-11-07 11:05:53",5960.93,6150.0,0.0,0.05,185.6,193.7,0.001,-0.998]
["2024-11-07 11:05:53",5960.93,6175.0,0.0,0.05,210.5,218.8,0.001,-0.999]
["2024-11-07 11:05:53",5960.93,6200.0,0.0,0.05,235.5,243.8,0.001,-0.999]
["2024-11-07 11:05:53",5960.93,6250.0,0.0,0.05,285.5,293.8,0.001,-0.999]
["2024-11-07 11:05:53",5960.93,6300.0,0.0,0.05,335.5,343.8,0.001,-0.999]
["2024-11-07 11:05:53",5960.93,6400.0,0.0,0.05,435.5,443.8,0.001,-0.999]
["2024-11-07 11:05:53",5960.93,6500.0,0.0,0.05,535.5,543.8,0.001,-0.999]
["2024-11-07 11:05:53",5960.93,6600.0,0.0,0.05,635.5,643.8,0.001,-0.999]
["2024-11-07 11:05:53",5960.93,6800.0,0.0,0.05,835.5,843.8,0.0,-0.999]
["2024-11-07 11:05:53",5960.93,7000.0,0.0,0.05,1034.3,1042.9,0.0,-1.0]
["2024-11-07 11:05:53",5960.93,7200.0,0.0,0.05,1234.3,1242.9,0.0,-1.0]
["2024-11-07 11:05:53",5960.93,7400.0,0.0,0.05,1434.3,1442.9,0.0,-1.0]
["2024-11-07 11:05:53",5960.93,7600.0,0.0,0.05,1634.3,1642.9,0.0,-1.0]
["2024-11-07 11:06:02",5961.01,5840.0,117.0,125.1,0.15,0.2,0.989,-0.011]
["2024-11-07 11:06:02",5961.01,5845.0,113.9,120.1,0.2,0.25,0.988,-0.012]
["2024-11-07 11:06:02",5961.01,5850.0,109.2,112.6,0.2,0.3,0.985,-0.015]
["2024-11-07 11:06:02",5961.01,5855.0,103.0,109.4,0.25,0.35,0.983,-0.017]
["2024-11-07 11:06:02",5961.01,5860.0,100.7,101.6,0.3,0.4,0.979,-0.02]
["2024-11-07 11:06:02",5961.01,5865.0,95.8,99.4,0.4,0.45,0.977,-0.023]
["2024-11-07 11:06:02",5961.01,5870.0,90.9,94.6,0.45,0.55,0.972,-0.028]
["2024-11-07 11:06:02",5961.01,5875.0,86.0,89.1,0.6,0.65,0.966,-0.034]
["2024-11-07 11:06:02",5961.01,5880.0,81.1,83.7,0.7,0.75,0.959,-0.041]
["2024-11-07 11:06:02",5961.01,5885.0,73.2,77.1,0.85,0.9,0.952,-0.048]
["2024-11-07 11:06:02",5961.01,5890.0,71.6,72.3,1.05,1.1,0.943,-0.057]
["2024-11-07 11:06:02",5961.01,5895.0,66.8,67.5,1.25,1.35,0.932,-0.068]
["2024-11-07 11:06:02",5961.01,5900.0,62.1,62.8,1.55,1.6,0.919,-0.081]
["2024-11-07 11:06:02",5961.01,5905.0,57.5,58.1,1.85,1.95,0.903,-0.097]
["2024-11-07 11:06:02",5961.01,5910.0,52.9,53.5,2.25,2.35,0.885,-0.115]
["2024-11-07 11:06:02",5961.01,5915.0,48.4,49.0,2.75,2.85,0.864,-0.135]
["2024-11-07 11:06:02",5961.01,5920.0,44.0,44.6,3.3,3.5,0.841,-0.159]
["2024-11-07 11:06:02",5961.01,5925.0,39.7,40.3,4.0,4.2,0.811,-0.189]
["2024-11-07 11:06:02",5961.01,5930.0,35.8,36.1,4.9,5.0,0.78,-0.221]
["2024-11-07 11:06:02",5961.01,5935.0,31.7,32.0,5.9,6.0,0.744,-0.256]
["2024-11-07 11:06:02",5961.01,5940.0,27.9,28.2,7.1,7.2,0.704,-0.297]
["2024-11-07 11:06:02",5961.01,5945.0,24.3,24.5,8.4,8.6,0.661,-0.34]
["2024-11-07 11:06:02",5961.01,5950.0,20.9,21.1,10.0,10.2,0.612,-0.388]
["2024-11-07 11:06:02",5961.01,5955.0,17.7,17.9,11.8,12.0,0.563,-0.438]
["2024-11-07 11:06:02",5961.01,5960.0,14.8,15.0,13.9,14.1,0.508,-0.492]
["2024-11-07 11:06:02",5961.01,5970.0,9.8,9.9,18.9,19.1,0.395,-0.605]
["2024-11-07 11:06:02",5961.01,5975.0,7.7,7.9,21.8,22.0,0.338,-0.662]
["2024-11-07 11:06:02",5961.01,5980.0,6.0,6.1,25.0,25.3,0.283,-0.716]
["2024-11-07 11:06:02",5961.01,5990.0,3.4,3.5,32.4,32.8,0.187,-0.813]
["2024-11-07 11:06:02",5961.01,6000.0,1.8,1.9,40.6,41.2,0.113,-0.887]
["2024-11-07 11:06:02",5961.01,6010.0,0.9,1.0,49.7,50.4,0.065,-0.935]
["2024-11-07 11:06:02",5961.01,6025.0,0.35,0.4,64.1,65.0,0.029,-0.971]
["2024-11-07 11:06:02",5961.01,6050.0,0.05,0.1,86.0,93.2,0.006,-0.993]
["2024-11-07 11:06:02",5961.01,6075.0,0.0,0.05,110.1,118.1,0.002,-0.998]
["2024-11-07 11:06:02",5961.01,6100.0,0.0,0.05,135.7,142.5,0.002,-0.998]
["2024-11-07 11:06:02",5961.01,6125.0,0.0,0.05,160.2,168.2,0.002,-0.998]
["2024-11-07 11:06:02",5961.01,6150.0,0.0,0.05,185.0,193.2,0.001,-0.998]
["2024-11-07 11:06:02",5961.01,6175.0,0.0,0.05,210.0,218.2,0.001,-0.999]
["2024-11-07 11:06:02",5961.01,6200.0,0.0,0.05,235.1,243.2,0.001,-0.999]
["2024-11-07 11:06:02",5961.01,6250.0,0.0,0.05,284.9,293.1,0.001,-0.999]
["2024-11-07 11:06:02",5961.01,6300.0,0.0,0.05,334.9,343.1,0.001,-0.999]
["2024-11-07 11:06:02",5961.01,6400.0,0.0,0.05,434.9,443.1,0.001,-0.999]
["2024-11-07 11:06:02",5961.01,6500.0,0.0,0.05,534.9,543.1,0.001,-0.999]
["2024-11-07 11:06:02",5961.01,6600.0,0.0,0.05,634.9,643.1,0.001,-0.999]
["2024-11-07 11:06:02",5961.01,6800.0,0.0,0.05,834.9,843.1,0.0,-0.999]
["2024-11-07 11:06:02",5961.01,7000.0,0.0,0.05,1034.3,1045.9,0.0,-1.0]
["2024-11-07 11:06:02",5961.01,7200.0,0.0,0.05,1234.3,1245.9,0.0,-1.0]
["2024-11-07 11:06:02",5961.01,7400.0,0.0,0.05,1434.3,1445.9,0.0,-1.0]
["2024-11-07 11:06:02",5961.01,7600.0,0.0,0.05,1634.3,1645.9,0.0,-1.0]
["2024-11-07 11:06:12",5961.04,5840.0,116.9,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:06:12",5961.04,5845.0,114.1,118.2,0.2,0.25,0.988,-0.012]
["2024-11-07 11:06:12",5961.04,5850.0,109.3,114.2,0.2,0.25,0.986,-0.014]
["2024-11-07 11:06:12",5961.04,5855.0,103.0,109.4,0.25,0.3,0.984,-0.015]
["2024-11-07 11:06:12",5961.04,5860.0,99.4,103.8,0.3,0.35,0.982,-0.018]
["2024-11-07 11:06:12",5961.04,5865.0,94.6,96.7,0.35,0.45,0.978,-0.022]
["2024-11-07 11:06:12",5961.04,5870.0,90.9,91.8,0.45,0.5,0.974,-0.026]
["2024-11-07 11:06:12",5961.04,5875.0,86.0,86.9,0.55,0.6,0.969,-0.031]
["2024-11-07 11:06:12",5961.04,5880.0,80.9,82.0,0.7,0.75,0.961,-0.039]
["2024-11-07 11:06:12",5961.04,5885.0,76.3,79.8,0.85,0.9,0.954,-0.046]
["2024-11-07 11:06:12",5961.04,5890.0,71.6,72.3,1.0,1.05,0.946,-0.054]
["2024-11-07 11:06:12",5961.04,5895.0,66.9,67.5,1.25,1.3,0.935,-0.065]
["2024-11-07 11:06:12",5961.04,5900.0,62.1,62.8,1.5,1.55,0.922,-0.078]
["2024-11-07 11:06:12",5961.04,5905.0,57.5,58.1,1.8,1.9,0.907,-0.093]
["2024-11-07 11:06:12",5961.04,5910.0,52.9,53.5,2.25,2.3,0.89,-0.11]
["2024-11-07 11:06:12",5961.04,5915.0,48.4,49.0,2.7,2.8,0.869,-0.131]
["2024-11-07 11:06:12",5961.04,5920.0,44.1,44.7,3.3,3.4,0.846,-0.156]
["2024-11-07 11:06:12",5961.04,5925.0,39.7,40.4,4.0,4.1,0.818,-0.183]
["2024-11-07 11:06:12",5961.04,5930.0,35.7,36.1,4.8,5.0,0.786,-0.214]
["2024-11-07 11:06:12",5961.04,5935.0,31.7,32.0,5.8,6.0,0.75,-0.25]
["2024-11-07 11:06:12",5961.04,5940.0,27.8,28.1,7.0,7.1,0.71,-0.29]
["2024-11-07 11:06:12",5961.04,5945.0,24.3,24.5,8.3,8.5,0.667,-0.333]
["2024-11-07 11:06:12",5961.04,5950.0,20.9,21.1,9.9,10.1,0.619,-0.381]
["2024-11-07 11:06:12",5961.04,5955.0,17.7,17.9,11.7,11.9,0.569,-0.431]
["2024-11-07 11:06:12",5961.04,5960.0,14.8,15.0,13.8,14.0,0.515,-0.485]
["2024-11-07 11:06:12",5961.04,5970.0,9.7,9.9,18.8,19.0,0.401,-0.598]
["2024-11-07 11:06:12",5961.04,5975.0,7.7,7.9,21.7,21.9,0.345,-0.655]
["2024-11-07 11:06:12",5961.04,5980.0,6.0,6.1,24.9,25.3,0.29,-0.71]
["2024-11-07 11:06:12",5961.04,5990.0,3.4,3.5,32.3,32.7,0.191,-0.809]
["2024-11-07 11:06:12",5961.04,6000.0,1.8,1.85,40.6,41.2,0.117,-0.883]
["2024-11-07 11:06:12",5961.04,6010.0,0.9,1.0,49.7,50.3,0.068,-0.932]
["2024-11-07 11:06:12",5961.04,6025.0,0.35,0.4,64.1,64.9,0.029,-0.971]
["2024-11-07 11:06:12",5961.04,6050.0,0.05,0.1,86.7,93.1,0.007,-0.993]
["2024-11-07 11:06:12",5961.04,6075.0,0.0,0.05,110.1,118.1,0.002,-0.998]
["2024-11-07 11:06:12",5961.04,6100.0,0.0,0.05,135.1,142.5,0.002,-0.998]
["2024-11-07 11:06:12",5961.04,6125.0,0.0,0.05,159.9,168.3,0.002,-0.998]
["2024-11-07 11:06:12",5961.04,6150.0,0.0,0.05,184.9,193.3,0.001,-0.999]
["2024-11-07 11:06:12",5961.04,6175.0,0.0,0.05,210.0,218.3,0.001,-0.999]
["2024-11-07 11:06:12",5961.04,6200.0,0.0,0.05,235.0,243.3,0.001,-0.999]
["2024-11-07 11:06:12",5961.04,6250.0,0.0,0.05,285.0,293.3,0.001,-0.999]
["2024-11-07 11:06:12",5961.04,6300.0,0.0,0.05,334.9,343.3,0.001,-0.999]
["2024-11-07 11:06:12",5961.04,6400.0,0.0,0.05,434.9,443.3,0.001,-0.999]
["2024-11-07 11:06:12",5961.04,6500.0,0.0,0.05,534.9,543.3,0.001,-0.999]
["2024-11-07 11:06:12",5961.04,6600.0,0.0,0.05,634.9,643.3,0.001,-0.999]
["2024-11-07 11:06:12",5961.04,6800.0,0.0,0.05,834.9,843.3,0.0,-1.0]
["2024-11-07 11:06:12",5961.04,7000.0,0.0,0.05,1034.3,1045.9,0.0,-1.0]
["2024-11-07 11:06:12",5961.04,7200.0,0.0,0.05,1234.3,1245.9,0.0,-1.0]
["2024-11-07 11:06:12",5961.04,7400.0,0.0,0.05,1434.3,1445.9,0.0,-1.0]
["2024-11-07 11:06:12",5961.04,7600.0,0.0,0.05,1634.3,1645.9,0.0,-1.0]
["2024-11-07 11:06:23",5960.79,5840.0,116.5,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:06:23",5960.79,5845.0,111.5,119.8,0.2,0.25,0.988,-0.012]
["2024-11-07 11:06:23",5960.79,5850.0,109.0,113.3,0.2,0.3,0.986,-0.014]
["2024-11-07 11:06:23",5960.79,5855.0,103.0,109.4,0.25,0.3,0.984,-0.016]
["2024-11-07 11:06:23",5960.79,5860.0,100.1,102.9,0.3,0.4,0.982,-0.018]
["2024-11-07 11:06:23",5960.79,5865.0,92.3,99.4,0.4,0.45,0.978,-0.022]
["2024-11-07 11:06:23",5960.79,5870.0,88.8,91.5,0.45,0.55,0.974,-0.026]
["2024-11-07 11:06:23",5960.79,5875.0,85.4,89.0,0.55,0.65,0.967,-0.033]
["2024-11-07 11:06:23",5960.79,5880.0,80.5,84.1,0.7,0.75,0.961,-0.039]
["2024-11-07 11:06:23",5960.79,5885.0,75.6,79.8,0.85,0.9,0.953,-0.046]
["2024-11-07 11:06:23",5960.79,5890.0,71.1,72.1,1.05,1.1,0.944,-0.056]
["2024-11-07 11:06:23",5960.79,5895.0,66.4,70.3,1.25,1.3,0.934,-0.066]
["2024-11-07 11:06:23",5960.79,5900.0,61.7,62.5,1.55,1.6,0.92,-0.08]
["2024-11-07 11:06:23",5960.79,5905.0,57.0,57.6,1.85,1.95,0.906,-0.094]
["2024-11-07 11:06:23",5960.79,5910.0,52.4,53.1,2.3,2.35,0.887,-0.113]
["2024-11-07 11:06:23",5960.79,5915.0,47.9,48.6,2.8,2.85,0.866,-0.134]
["2024-11-07 11:06:23",5960.79,5920.0,43.5,44.2,3.4,3.5,0.842,-0.158]
["2024-11-07 11:06:23",5960.79,5925.0,39.2,39.8,4.1,4.2,0.814,-0.186]
["2024-11-07 11:06:23",5960.79,5930.0,35.2,35.7,4.9,5.1,0.782,-0.218]
["2024-11-07 11:06:23",5960.79,5935.0,31.3,31.5,6.0,6.1,0.746,-0.254]
["2024-11-07 11:06:23",5960.79,5940.0,27.5,27.7,7.2,7.3,0.705,-0.294]
["2024-11-07 11:06:23",5960.79,5945.0,23.9,24.1,8.5,8.7,0.661,-0.339]
["2024-11-07 11:06:23",5960.79,5950.0,20.5,20.7,10.2,10.3,0.614,-0.386]
["2024-11-07 11:06:23",5960.79,5955.0,17.4,17.5,12.0,12.1,0.563,-0.437]
["2024-11-07 11:06:23",5960.79,5960.0,14.5,14.6,14.1,14.2,0.509,-0.491]
["2024-11-07 11:06:23",5960.79,5970.0,9.5,9.7,19.1,19.3,0.395,-0.605]
["2024-11-07 11:06:23",5960.79,5975.0,7.5,7.7,22.1,22.3,0.339,-0.661]
["2024-11-07 11:06:23",5960.79,5980.0,5.8,5.9,25.3,25.6,0.284,-0.716]
["2024-11-07 11:06:23",5960.79,5990.0,3.3,3.4,32.8,33.1,0.187,-0.813]
["2024-11-07 11:06:23",5960.79,6000.0,1.75,1.8,41.0,41.7,0.113,-0.887]
["2024-11-07 11:06:23",5960.79,6010.0,0.9,0.95,48.8,50.8,0.065,-0.935]
["2024-11-07 11:06:23",5960.79,6025.0,0.35,0.4,64.3,65.5,0.029,-0.971]
["2024-11-07 11:06:23",5960.79,6050.0,0.05,0.1,86.0,93.1,0.007,-0.993]
["2024-11-07 11:06:23",5960.79,6075.0,0.0,0.05,110.4,118.8,0.002,-0.998]
["2024-11-07 11:06:23",5960.79,6100.0,0.0,0.05,135.5,142.5,0.002,-0.998]
["2024-11-07 11:06:23",5960.79,6125.0,0.0,0.05,160.4,168.8,0.002,-0.998]
["2024-11-07 11:06:23",5960.79,6150.0,0.0,0.05,185.4,193.7,0.001,-0.999]
["2024-11-07 11:06:23",5960.79,6175.0,0.0,0.05,210.4,218.7,0.001,-0.999]
["2024-11-07 11:06:23",5960.79,6200.0,0.0,0.05,235.4,243.7,0.001,-0.999]
["2024-11-07 11:06:23",5960.79,6250.0,0.0,0.05,285.4,293.7,0.001,-0.999]
["2024-11-07 11:06:23",5960.79,6300.0,0.0,0.05,335.4,343.7,0.001,-0.999]
["2024-11-07 11:06:23",5960.79,6400.0,0.0,0.05,435.4,443.7,0.001,-0.999]
["2024-11-07 11:06:23",5960.79,6500.0,0.0,0.05,535.4,543.7,0.001,-0.999]
["2024-11-07 11:06:23",5960.79,6600.0,0.0,0.05,635.4,643.7,0.001,-0.999]
["2024-11-07 11:06:23",5960.79,6800.0,0.0,0.05,835.4,843.7,0.0,-1.0]
["2024-11-07 11:06:23",5960.79,7000.0,0.0,0.05,1034.3,1045.9,0.0,-1.0]
["2024-11-07 11:06:23",5960.79,7200.0,0.0,0.05,1234.3,1245.9,0.0,-1.0]
["2024-11-07 11:06:23",5960.79,7400.0,0.0,0.05,1434.3,1445.9,0.0,-1.0]
["2024-11-07 11:06:23",5960.79,7600.0,0.0,0.05,1634.3,1645.9,0.0,-1.0]
["2024-11-07 11:06:32",5960.87,5840.0,116.8,125.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:06:32",5960.87,5845.0,114.1,118.0,0.2,0.25,0.988,-0.012]
["2024-11-07 11:06:32",5960.87,5850.0,108.2,112.9,0.2,0.3,0.986,-0.014]
["2024-11-07 11:06:32",5960.87,5855.0,102.4,109.4,0.25,0.35,0.984,-0.016]
["2024-11-07 11:06:32",5960.87,5860.0,100.0,103.4,0.3,0.4,0.982,-0.018]
["2024-11-07 11:06:32",5960.87,5865.0,92.3,99.4,0.4,0.45,0.978,-0.022]
["2024-11-07 11:06:32",5960.87,5870.0,89.4,93.7,0.45,0.55,0.974,-0.026]
["2024-11-07 11:06:32",5960.87,5875.0,85.1,89.0,0.55,0.65,0.967,-0.033]
["2024-11-07 11:06:32",5960.87,5880.0,80.4,83.6,0.7,0.75,0.961,-0.039]
["2024-11-07 11:06:32",5960.87,5885.0,75.4,79.6,0.85,0.9,0.953,-0.046]
["2024-11-07 11:06:32",5960.87,5890.0,69.5,72.4,1.05,1.1,0.944,-0.056]
["2024-11-07 11:06:32",5960.87,5895.0,66.4,67.6,1.25,1.3,0.934,-0.066]
["2024-11-07 11:06:32",5960.87,5900.0,61.9,62.7,1.5,1.6,0.92,-0.08]
["2024-11-07 11:06:32",5960.87,5905.0,57.3,58.0,1.85,1.9,0.906,-0.094]
["2024-11-07 11:06:32",5960.87,5910.0,52.7,53.4,2.25,2.35,0.887,-0.113]
["2024-11-07 11:06:32",5960.87,5915.0,48.2,48.9,2.75,2.8,0.866,-0.134]
["2024-11-07 11:06:32",5960.87,5920.0,43.8,44.5,3.3,3.4,0.842,-0.158]
["2024-11-07 11:06:32",5960.87,5925.0,39.5,40.1,4.0,4.2,0.814,-0.186]
["2024-11-07 11:06:32",5960.87,5930.0,35.4,36.0,4.9,5.0,0.782,-0.218]
["2024-11-07 11:06:32",5960.87,5935.0,31.5,31.8,5.9,6.0,0.746,-0.254]
["2024-11-07 11:06:32",5960.87,5940.0,27.7,28.0,7.1,7.2,0.705,-0.294]
["2024-11-07 11:06:32",5960.87,5945.0,24.2,24.3,8.5,8.6,0.661,-0.339]
["2024-11-07 11:06:32",5960.87,5950.0,20.8,20.9,10.1,10.2,0.614,-0.386]
["2024-11-07 11:06:32",5960.87,5955.0,17.6,17.8,11.9,12.1,0.563,-0.437]
["2024-11-07 11:06:32",5960.87,5960.0,14.7,14.9,14.0,14.2,0.509,-0.491]
["2024-11-07 11:06:32",5960.87,5970.0,9.7,9.9,19.0,19.2,0.395,-0.605]
["2024-11-07 11:06:32",5960.87,5975.0,7.7,7.8,22.0,22.2,0.339,-0.661]
["2024-11-07 11:06:32",5960.87,5980.0,5.9,6.1,25.1,25.5,0.284,-0.716]
["2024-11-07 11:06:32",5960.87,5990.0,3.4,3.5,32.5,32.9,0.187,-0.813]
["2024-11-07 11:06:32",5960.87,6000.0,1.8,1.85,40.7,41.4,0.113,-0.887]
["2024-11-07 11:06:32",5960.87,6010.0,0.9,1.0,49.1,50.8,0.065,-0.935]
["2024-11-07 11:06:32",5960.87,6025.0,0.35,0.4,64.0,65.1,0.029,-0.971]
["2024-11-07 11:06:32",5960.87,6050.0,0.05,0.1,86.0,93.1,0.007,-0.993]
["2024-11-07 11:06:32",5960.87,6075.0,0.0,0.05,110.1,118.4,0.002,-0.998]
["2024-11-07 11:06:32",5960.87,6100.0,0.0,0.05,139.0,143.4,0.002,-0.998]
["2024-11-07 11:06:32",5960.87,6125.0,0.0,0.05,160.1,168.4,0.002,-0.998]
["2024-11-07 11:06:32",5960.87,6150.0,0.0,0.05,185.1,193.4,0.001,-0.999]
["2024-11-07 11:06:32",5960.87,6175.0,0.0,0.05,210.1,218.4,0.001,-0.999]
["2024-11-07 11:06:32",5960.87,6200.0,0.0,0.05,235.1,243.4,0.001,-0.999]
["2024-11-07 11:06:32",5960.87,6250.0,0.0,0.05,285.0,293.4,0.001,-0.999]
["2024-11-07 11:06:32",5960.87,6300.0,0.0,0.05,335.0,343.4,0.001,-0.999]
["2024-11-07 11:06:32",5960.87,6400.0,0.0,0.05,435.0,443.4,0.001,-0.999]
["2024-11-07 11:06:32",5960.87,6500.0,0.0,0.05,535.0,543.4,0.001,-0.999]
["2024-11-07 11:06:32",5960.87,6600.0,0.0,0.05,635.0,643.4,0.001,-0.999]
["2024-11-07 11:06:32",5960.87,6800.0,0.0,0.05,835.0,843.4,0.0,-1.0]
["2024-11-07 11:06:32",5960.87,7000.0,0.0,0.05,1034.3,1045.9,0.0,-1.0]
["2024-11-07 11:06:32",5960.87,7200.0,0.0,0.05,1234.3,1245.9,0.0,-1.0]
["2024-11-07 11:06:32",5960.87,7400.0,0.0,0.05,1434.3,1445.9,0.0,-1.0]
["2024-11-07 11:06:32",5960.87,7600.0,0.0,0.05,1634.3,1645.9,0.0,-1.0]
["2024-11-07 11:06:42",5960.54,5840.0,116.2,124.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:06:42",5960.54,5845.0,113.4,119.4,0.2,0.25,0.988,-0.012]
["2024-11-07 11:06:42",5960.54,5850.0,108.3,112.9,0.2,0.3,0.986,-0.014]
["2024-11-07 11:06:42",5960.54,5855.0,102.4,109.4,0.25,0.35,0.983,-0.017]
["2024-11-07 11:06:42",5960.54,5860.0,100.0,103.4,0.3,0.4,0.981,-0.019]
["2024-11-07 11:06:42",5960.54,5865.0,92.3,99.4,0.4,0.45,0.977,-0.023]
["2024-11-07 11:06:42",5960.54,5870.0,90.3,91.5,0.5,0.55,0.972,-0.028]
["2024-11-07 11:06:42",5960.54,5875.0,85.1,89.0,0.6,0.65,0.966,-0.034]
["2024-11-07 11:06:42",5960.54,5880.0,80.4,83.6,0.7,0.75,0.961,-0.039]
["2024-11-07 11:06:42",5960.54,5885.0,75.4,79.6,0.85,0.9,0.953,-0.047]
["2024-11-07 11:06:42",5960.54,5890.0,69.5,72.4,1.05,1.1,0.944,-0.056]
["2024-11-07 11:06:42",5960.54,5895.0,66.1,67.6,1.3,1.35,0.932,-0.068]
["2024-11-07 11:06:42",5960.54,5900.0,61.4,62.1,1.55,1.6,0.92,-0.08]
["2024-11-07 11:06:42",5960.54,5905.0,56.8,57.4,1.9,1.95,0.904,-0.096]
["2024-11-07 11:06:42",5960.54,5910.0,52.2,52.8,2.3,2.4,0.886,-0.114]
["2024-11-07 11:06:42",5960.54,5915.0,47.7,48.3,2.8,2.9,0.865,-0.135]
["2024-11-07 11:06:42",5960.54,5920.0,43.3,43.9,3.4,3.5,0.84,-0.16]
["2024-11-07 11:06:42",5960.54,5925.0,39.1,39.7,4.1,4.3,0.812,-0.187]
["2024-11-07 11:06:42",5960.54,5930.0,35.0,35.5,5.0,5.1,0.78,-0.22]
["2024-11-07 11:06:42",5960.54,5935.0,31.1,31.4,6.1,6.2,0.743,-0.257]
["2024-11-07 11:06:42",5960.54,5940.0,27.3,27.5,7.3,7.4,0.703,-0.297]
["2024-11-07 11:06:42",5960.54,5945.0,23.7,23.9,8.7,8.8,0.659,-0.341]
["2024-11-07 11:06:42",5960.54,5950.0,20.3,20.5,10.3,10.4,0.612,-0.389]
["2024-11-07 11:06:42",5960.54,5955.0,17.2,17.3,12.2,12.3,0.56,-0.44]
["2024-11-07 11:06:42",5960.54,5960.0,14.4,14.5,14.3,14.4,0.507,-0.493]
["2024-11-07 11:06:42",5960.54,5970.0,9.5,9.6,19.4,19.5,0.393,-0.607]
["2024-11-07 11:06:42",5960.54,5975.0,7.5,7.6,22.3,22.5,0.336,-0.664]
["2024-11-07 11:06:42",5960.54,5980.0,5.8,5.9,25.5,25.8,0.282,-0.718]
["2024-11-07 11:06:42",5960.54,5990.0,3.3,3.4,33.0,33.3,0.186,-0.814]
["2024-11-07 11:06:42",5960.54,6000.0,1.75,1.8,41.3,41.9,0.113,-0.887]
["2024-11-07 11:06:42",5960.54,6010.0,0.9,0.95,49.9,52.1,0.064,-0.936]
["2024-11-07 11:06:42",5960.54,6025.0,0.35,0.4,64.0,65.6,0.029,-0.971]
["2024-11-07 11:06:42",5960.54,6050.0,0.05,0.1,86.0,93.1,0.006,-0.993]
["2024-11-07 11:06:42",5960.54,6075.0,0.0,0.05,110.6,118.9,0.002,-0.998]
["2024-11-07 11:06:42",5960.54,6100.0,0.0,0.05,139.0,144.0,0.002,-0.998]
["2024-11-07 11:06:42",5960.54,6125.0,0.0,0.05,160.6,168.9,0.002,-0.998]
["2024-11-07 11:06:42",5960.54,6150.0,0.0,0.05,185.6,193.9,0.001,-0.999]
["2024-11-07 11:06:42",5960.54,6175.0,0.0,0.05,210.6,218.9,0.001,-0.999]
["2024-11-07 11:06:42",5960.54,6200.0,0.0,0.05,235.6,243.9,0.001,-0.999]
["2024-11-07 11:06:42",5960.54,6250.0,0.0,0.05,285.6,293.9,0.001,-0.999]
["2024-11-07 11:06:42",5960.54,6300.0,0.0,0.05,335.6,343.9,0.001,-0.999]
["2024-11-07 11:06:42",5960.54,6400.0,0.0,0.05,435.6,443.9,0.001,-0.999]
["2024-11-07 11:06:42",5960.54,6500.0,0.0,0.05,535.6,543.9,0.001,-0.999]
["2024-11-07 11:06:42",5960.54,6600.0,0.0,0.05,635.6,643.9,0.001,-0.999]
["2024-11-07 11:06:42",5960.54,6800.0,0.0,0.05,835.6,843.9,0.0,-1.0]
["2024-11-07 11:06:42",5960.54,7000.0,0.0,0.05,1034.3,1045.9,0.0,-1.0]
["2024-11-07 11:06:42",5960.54,7200.0,0.0,0.05,1234.3,1245.9,0.0,-1.0]
["2024-11-07 11:06:42",5960.54,7400.0,0.0,0.05,1434.3,1445.9,0.0,-1.0]
["2024-11-07 11:06:42",5960.54,7600.0,0.0,0.05,1634.3,1645.9,0.0,-1.0]
["2024-11-07 11:06:52",5960.83,5840.0,116.7,125.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:06:52",5960.83,5845.0,111.7,117.2,0.2,0.25,0.988,-0.012]
["2024-11-07 11:06:52",5960.83,5850.0,108.3,112.9,0.2,0.3,0.986,-0.014]
["2024-11-07 11:06:52",5960.83,5855.0,104.0,108.8,0.25,0.3,0.983,-0.017]
["2024-11-07 11:06:52",5960.83,5860.0,100.4,101.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:06:52",5960.83,5865.0,95.5,99.4,0.35,0.45,0.977,-0.023]
["2024-11-07 11:06:52",5960.83,5870.0,90.6,91.6,0.45,0.5,0.972,-0.028]
["2024-11-07 11:06:52",5960.83,5875.0,85.7,86.7,0.55,0.65,0.966,-0.034]
["2024-11-07 11:06:52",5960.83,5880.0,80.8,81.8,0.7,0.75,0.961,-0.039]
["2024-11-07 11:06:52",5960.83,5885.0,76.0,79.6,0.85,0.9,0.953,-0.047]
["2024-11-07 11:06:52",5960.83,5890.0,68.1,72.1,1.0,1.1,0.944,-0.056]
["2024-11-07 11:06:52",5960.83,5895.0,66.5,67.4,1.25,1.3,0.932,-0.068]
["2024-11-07 11:06:52",5960.83,5900.0,61.9,62.4,1.5,1.55,0.92,-0.08]
["2024-11-07 11:06:52",5960.83,5905.0,57.2,57.8,1.85,1.9,0.904,-0.096]
["2024-11-07 11:06:52",5960.83,5910.0,52.6,53.2,2.25,2.3,0.886,-0.114]
["2024-11-07 11:06:52",5960.83,5915.0,48.1,48.7,2.7,2.8,0.865,-0.135]
["2024-11-07 11:06:52",5960.83,5920.0,43.7,44.3,3.3,3.4,0.84,-0.16]
["2024-11-07 11:06:52",5960.83,5925.0,39.4,40.0,4.0,4.1,0.812,-0.187]
["2024-11-07 11:06:52",5960.83,5930.0,35.3,35.9,4.8,5.0,0.78,-0.22]
["2024-11-07 11:06:52",5960.83,5935.0,31.4,31.7,5.9,6.0,0.743,-0.257]
["2024-11-07 11:06:52",5960.83,5940.0,27.7,27.9,7.0,7.2,0.703,-0.297]
["2024-11-07 11:06:52",5960.83,5945.0,24.0,24.2,8.4,8.6,0.659,-0.341]
["2024-11-07 11:06:52",5960.83,5950.0,20.6,20.8,10.0,10.2,0.612,-0.389]
["2024-11-07 11:06:52",5960.83,5955.0,17.5,17.7,11.8,12.0,0.56,-0.44]
["2024-11-07 11:06:52",5960.83,5960.0,14.6,14.8,13.9,14.1,0.507,-0.493]
["2024-11-07 11:06:52",5960.83,5970.0,9.6,9.8,18.9,19.1,0.393,-0.607]
["2024-11-07 11:06:52",5960.83,5975.0,7.6,7.7,21.9,22.1,0.336,-0.664]
["2024-11-07 11:06:52",5960.83,5980.0,5.8,6.0,25.1,25.4,0.282,-0.718]
["2024-11-07 11:06:52",5960.83,5990.0,3.3,3.4,32.6,32.9,0.186,-0.814]
["2024-11-07 11:06:52",5960.83,6000.0,1.75,1.85,40.8,41.5,0.113,-0.887]
["2024-11-07 11:06:52",5960.83,6010.0,0.9,0.95,48.6,50.7,0.064,-0.936]
["2024-11-07 11:06:52",5960.83,6025.0,0.3,0.35,64.2,65.3,0.029,-0.971]
["2024-11-07 11:06:52",5960.83,6050.0,0.05,0.1,86.6,91.4,0.006,-0.993]
["2024-11-07 11:06:52",5960.83,6075.0,0.0,0.05,110.1,118.5,0.002,-0.998]
["2024-11-07 11:06:52",5960.83,6100.0,0.0,0.05,139.0,143.5,0.002,-0.998]
["2024-11-07 11:06:52",5960.83,6125.0,0.0,0.05,160.2,168.5,0.002,-0.998]
["2024-11-07 11:06:52",5960.83,6150.0,0.0,0.05,185.2,193.5,0.001,-0.999]
["2024-11-07 11:06:52",5960.83,6175.0,0.0,0.05,210.2,218.5,0.001,-0.999]
["2024-11-07 11:06:52",5960.83,6200.0,0.0,0.05,235.2,243.5,0.001,-0.999]
["2024-11-07 11:06:52",5960.83,6250.0,0.0,0.05,285.2,293.5,0.001,-0.999]
["2024-11-07 11:06:52",5960.83,6300.0,0.0,0.05,335.2,343.5,0.001,-0.999]
["2024-11-07 11:06:52",5960.83,6400.0,0.0,0.05,435.2,443.5,0.001,-0.999]
["2024-11-07 11:06:52",5960.83,6500.0,0.0,0.05,535.2,543.5,0.001,-0.999]
["2024-11-07 11:06:52",5960.83,6600.0,0.0,0.05,635.2,643.5,0.001,-0.999]
["2024-11-07 11:06:52",5960.83,6800.0,0.0,0.05,835.2,843.5,0.0,-1.0]
["2024-11-07 11:06:52",5960.83,7000.0,0.0,0.05,1034.3,1045.9,0.0,-1.0]
["2024-11-07 11:06:52",5960.83,7200.0,0.0,0.05,1234.3,1245.9,0.0,-1.0]
["2024-11-07 11:06:52",5960.83,7400.0,0.0,0.05,1434.3,1445.9,0.0,-1.0]
["2024-11-07 11:06:52",5960.83,7600.0,0.0,0.05,1634.3,1645.9,0.0,-1.0]
["2024-11-07 11:07:01",5961.13,5840.0,117.1,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:07:01",5961.13,5845.0,114.2,118.4,0.2,0.25,0.988,-0.012]
["2024-11-07 11:07:01",5961.13,5850.0,109.6,114.2,0.2,0.25,0.986,-0.014]
["2024-11-07 11:07:01",5961.13,5855.0,104.7,108.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:07:01",5961.13,5860.0,98.0,102.2,0.3,0.35,0.982,-0.018]
["2024-11-07 11:07:01",5961.13,5865.0,92.5,99.4,0.35,0.4,0.978,-0.022]
["2024-11-07 11:07:01",5961.13,5870.0,91.0,92.3,0.45,0.5,0.974,-0.026]
["2024-11-07 11:07:01",5961.13,5875.0,84.0,87.4,0.55,0.6,0.968,-0.032]
["2024-11-07 11:07:01",5961.13,5880.0,81.2,82.5,0.65,0.7,0.961,-0.039]
["2024-11-07 11:07:01",5961.13,5885.0,73.1,79.6,0.8,0.85,0.954,-0.045]
["2024-11-07 11:07:01",5961.13,5890.0,71.6,74.7,1.0,1.05,0.946,-0.054]
["2024-11-07 11:07:01",5961.13,5895.0,66.8,70.1,1.2,1.25,0.934,-0.066]
["2024-11-07 11:07:01",5961.13,5900.0,62.2,63.3,1.45,1.55,0.922,-0.078]
["2024-11-07 11:07:01",5961.13,5905.0,57.4,58.1,1.8,1.85,0.907,-0.093]
["2024-11-07 11:07:01",5961.13,5910.0,52.8,53.5,2.15,2.25,0.889,-0.111]
["2024-11-07 11:07:01",5961.13,5915.0,48.3,48.9,2.65,2.7,0.869,-0.131]
["2024-11-07 11:07:01",5961.13,5920.0,43.9,44.5,3.2,3.3,0.843,-0.157]
["2024-11-07 11:07:01",5961.13,5925.0,39.6,40.2,3.9,4.0,0.816,-0.184]
["2024-11-07 11:07:01",5961.13,5930.0,35.5,36.0,4.7,4.9,0.785,-0.215]
["2024-11-07 11:07:01",5961.13,5935.0,31.6,31.9,5.7,5.9,0.749,-0.251]
["2024-11-07 11:07:01",5961.13,5940.0,27.8,28.0,6.9,7.0,0.708,-0.292]
["2024-11-07 11:07:01",5961.13,5945.0,24.2,24.4,8.2,8.4,0.664,-0.336]
["2024-11-07 11:07:01",5961.13,5950.0,20.8,21.0,9.8,10.0,0.616,-0.384]
["2024-11-07 11:07:01",5961.13,5955.0,17.6,17.8,11.6,11.8,0.565,-0.435]
["2024-11-07 11:07:01",5961.13,5960.0,14.7,14.9,13.7,13.9,0.511,-0.489]
["2024-11-07 11:07:01",5961.13,5970.0,9.7,9.8,18.7,18.9,0.397,-0.603]
["2024-11-07 11:07:01",5961.13,5975.0,7.7,7.8,21.7,21.9,0.34,-0.659]
["2024-11-07 11:07:01",5961.13,5980.0,5.9,6.1,24.9,25.2,0.286,-0.715]
["2024-11-07 11:07:01",5961.13,5990.0,3.3,3.5,32.3,32.6,0.187,-0.813]
["2024-11-07 11:07:01",5961.13,6000.0,1.75,1.85,40.6,41.2,0.114,-0.886]
["2024-11-07 11:07:01",5961.13,6010.0,0.9,0.95,49.6,50.4,0.066,-0.934]
["2024-11-07 11:07:01",5961.13,6025.0,0.35,0.4,63.5,66.0,0.026,-0.974]
["2024-11-07 11:07:01",5961.13,6050.0,0.05,0.1,87.2,91.4,0.007,-0.993]
["2024-11-07 11:07:01",5961.13,6075.0,0.0,0.05,110.1,118.0,0.002,-0.998]
["2024-11-07 11:07:01",5961.13,6100.0,0.0,0.05,134.9,142.8,0.002,-0.998]
["2024-11-07 11:07:01",5961.13,6125.0,0.0,0.05,159.9,167.8,0.002,-0.998]
["2024-11-07 11:07:01",5961.13,6150.0,0.0,0.05,184.9,192.8,0.001,-0.999]
["2024-11-07 11:07:01",5961.13,6175.0,0.0,0.05,209.8,218.1,0.001,-0.999]
["2024-11-07 11:07:01",5961.13,6200.0,0.0,0.05,234.9,243.1,0.001,-0.999]
["2024-11-07 11:07:01",5961.13,6250.0,0.0,0.05,284.9,293.1,0.001,-0.999]
["2024-11-07 11:07:01",5961.13,6300.0,0.0,0.05,334.9,343.1,0.001,-0.999]
["2024-11-07 11:07:01",5961.13,6400.0,0.0,0.05,434.9,443.1,0.001,-0.999]
["2024-11-07 11:07:01",5961.13,6500.0,0.0,0.05,534.9,543.1,0.001,-0.999]
["2024-11-07 11:07:01",5961.13,6600.0,0.0,0.05,634.9,643.1,0.001,-0.999]
["2024-11-07 11:07:01",5961.13,6800.0,0.0,0.05,834.9,843.1,0.0,-1.0]
["2024-11-07 11:07:01",5961.13,7000.0,0.0,0.05,1034.3,1045.9,0.0,-1.0]
["2024-11-07 11:07:01",5961.13,7200.0,0.0,0.05,1234.3,1245.9,0.0,-1.0]
["2024-11-07 11:07:01",5961.13,7400.0,0.0,0.05,1434.3,1445.9,0.0,-1.0]
["2024-11-07 11:07:01",5961.13,7600.0,0.0,0.05,1634.3,1645.9,0.0,-1.0]
["2024-11-07 11:07:11",5961.17,5840.0,116.9,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:07:11",5961.17,5845.0,113.9,117.9,0.2,0.25,0.988,-0.012]
["2024-11-07 11:07:11",5961.17,5850.0,109.1,113.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:07:11",5961.17,5855.0,104.2,108.0,0.25,0.3,0.984,-0.015]
["2024-11-07 11:07:11",5961.17,5860.0,99.0,102.2,0.3,0.35,0.982,-0.018]
["2024-11-07 11:07:11",5961.17,5865.0,92.5,99.4,0.35,0.4,0.979,-0.021]
["2024-11-07 11:07:11",5961.17,5870.0,90.8,92.3,0.45,0.5,0.974,-0.026]
["2024-11-07 11:07:11",5961.17,5875.0,84.0,87.4,0.55,0.6,0.968,-0.031]
["2024-11-07 11:07:11",5961.17,5880.0,79.0,82.5,0.65,0.7,0.963,-0.037]
["2024-11-07 11:07:11",5961.17,5885.0,73.1,79.6,0.8,0.85,0.956,-0.044]
["2024-11-07 11:07:11",5961.17,5890.0,71.3,74.7,1.0,1.05,0.946,-0.054]
["2024-11-07 11:07:11",5961.17,5895.0,66.5,70.1,1.2,1.25,0.936,-0.064]
["2024-11-07 11:07:11",5961.17,5900.0,61.8,62.9,1.45,1.55,0.924,-0.076]
["2024-11-07 11:07:11",5961.17,5905.0,57.2,57.9,1.8,1.85,0.909,-0.091]
["2024-11-07 11:07:11",5961.17,5910.0,52.6,53.3,2.15,2.25,0.892,-0.108]
["2024-11-07 11:07:11",5961.17,5915.0,48.1,48.8,2.65,2.75,0.87,-0.129]
["2024-11-07 11:07:11",5961.17,5920.0,43.7,44.4,3.2,3.3,0.847,-0.153]
["2024-11-07 11:07:11",5961.17,5925.0,39.5,40.1,3.9,4.0,0.819,-0.181]
["2024-11-07 11:07:11",5961.17,5930.0,35.3,36.0,4.8,4.9,0.787,-0.213]
["2024-11-07 11:07:11",5961.17,5935.0,31.4,31.8,5.8,5.9,0.752,-0.248]
["2024-11-07 11:07:11",5961.17,5940.0,27.7,27.9,6.9,7.1,0.711,-0.289]
["2024-11-07 11:07:11",5961.17,5945.0,24.0,24.2,8.3,8.4,0.667,-0.333]
["2024-11-07 11:07:11",5961.17,5950.0,20.6,20.8,9.9,10.0,0.619,-0.381]
["2024-11-07 11:07:11",5961.17,5955.0,17.5,17.7,11.7,11.9,0.568,-0.432]
["2024-11-07 11:07:11",5961.17,5960.0,14.6,14.7,13.8,14.0,0.514,-0.486]
["2024-11-07 11:07:11",5961.17,5970.0,9.6,9.8,18.8,19.0,0.4,-0.6]
["2024-11-07 11:07:11",5961.17,5975.0,7.6,7.7,21.8,22.0,0.343,-0.657]
["2024-11-07 11:07:11",5961.17,5980.0,5.8,6.0,25.0,25.3,0.288,-0.712]
["2024-11-07 11:07:11",5961.17,5990.0,3.3,3.4,32.4,32.8,0.19,-0.81]
["2024-11-07 11:07:11",5961.17,6000.0,1.75,1.85,40.7,41.4,0.115,-0.885]
["2024-11-07 11:07:11",5961.17,6010.0,0.9,0.95,49.5,50.6,0.066,-0.934]
["2024-11-07 11:07:11",5961.17,6025.0,0.35,0.4,63.5,66.0,0.029,-0.971]
["2024-11-07 11:07:11",5961.17,6050.0,0.05,0.1,86.0,90.0,0.007,-0.993]
["2024-11-07 11:07:11",5961.17,6075.0,0.0,0.05,110.1,118.0,0.002,-0.998]
["2024-11-07 11:07:11",5961.17,6100.0,0.0,0.05,134.9,142.8,0.002,-0.998]
["2024-11-07 11:07:11",5961.17,6125.0,0.0,0.05,159.9,167.8,0.002,-0.998]
["2024-11-07 11:07:11",5961.17,6150.0,0.0,0.05,184.9,192.8,0.001,-0.999]
["2024-11-07 11:07:11",5961.17,6175.0,0.0,0.05,209.9,218.2,0.001,-0.999]
["2024-11-07 11:07:11",5961.17,6200.0,0.0,0.05,234.9,243.2,0.001,-0.999]
["2024-11-07 11:07:11",5961.17,6250.0,0.0,0.05,284.9,293.2,0.001,-0.999]
["2024-11-07 11:07:11",5961.17,6300.0,0.0,0.05,334.9,343.2,0.001,-0.999]
["2024-11-07 11:07:11",5961.17,6400.0,0.0,0.05,434.9,443.2,0.001,-0.999]
["2024-11-07 11:07:11",5961.17,6500.0,0.0,0.05,534.9,543.2,0.001,-0.999]
["2024-11-07 11:07:11",5961.17,6600.0,0.0,0.05,634.9,643.2,0.001,-0.999]
["2024-11-07 11:07:11",5961.17,6800.0,0.0,0.05,834.9,843.2,0.0,-1.0]
["2024-11-07 11:07:11",5961.17,7000.0,0.0,0.05,1034.3,1045.9,0.0,-1.0]
["2024-11-07 11:07:11",5961.17,7200.0,0.0,0.05,1234.3,1245.9,0.0,-1.0]
["2024-11-07 11:07:11",5961.17,7400.0,0.0,0.05,1434.3,1445.9,0.0,-1.0]
["2024-11-07 11:07:11",5961.17,7600.0,0.0,0.05,1634.3,1645.9,0.0,-1.0]
["2024-11-07 11:07:20",5961.51,5840.0,117.8,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:07:20",5961.51,5845.0,112.9,118.7,0.2,0.25,0.988,-0.012]
["2024-11-07 11:07:20",5961.51,5850.0,107.8,113.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:07:20",5961.51,5855.0,103.2,108.9,0.25,0.3,0.984,-0.015]
["2024-11-07 11:07:20",5961.51,5860.0,98.2,104.7,0.3,0.35,0.982,-0.018]
["2024-11-07 11:07:20",5961.51,5865.0,96.1,97.6,0.35,0.4,0.979,-0.021]
["2024-11-07 11:07:20",5961.51,5870.0,91.2,93.9,0.45,0.5,0.974,-0.026]
["2024-11-07 11:07:20",5961.51,5875.0,86.3,89.0,0.55,0.6,0.968,-0.031]
["2024-11-07 11:07:20",5961.51,5880.0,81.4,84.3,0.65,0.7,0.963,-0.037]
["2024-11-07 11:07:20",5961.51,5885.0,73.8,79.6,0.8,0.85,0.956,-0.044]
["2024-11-07 11:07:20",5961.51,5890.0,71.8,74.7,0.95,1.0,0.946,-0.054]
["2024-11-07 11:07:20",5961.51,5895.0,67.0,70.1,1.15,1.2,0.936,-0.064]
["2024-11-07 11:07:20",5961.51,5900.0,62.3,63.5,1.4,1.45,0.924,-0.076]
["2024-11-07 11:07:20",5961.51,5905.0,58.0,58.8,1.75,1.8,0.909,-0.091]
["2024-11-07 11:07:20",5961.51,5910.0,53.4,54.3,2.1,2.15,0.892,-0.108]
["2024-11-07 11:07:20",5961.51,5915.0,48.9,50.6,2.55,2.6,0.87,-0.129]
["2024-11-07 11:07:20",5961.51,5920.0,44.4,45.3,3.1,3.2,0.847,-0.153]
["2024-11-07 11:07:20",5961.51,5925.0,40.1,41.7,3.8,3.9,0.819,-0.181]
["2024-11-07 11:07:20",5961.51,5930.0,36.0,36.6,4.6,4.7,0.787,-0.213]
["2024-11-07 11:07:20",5961.51,5935.0,32.1,32.4,5.5,5.7,0.752,-0.248]
["2024-11-07 11:07:20",5961.51,5940.0,28.3,28.6,6.7,6.8,0.711,-0.289]
["2024-11-07 11:07:20",5961.51,5945.0,24.7,24.9,8.0,8.1,0.667,-0.333]
["2024-11-07 11:07:20",5961.51,5950.0,21.2,21.4,9.5,9.7,0.619,-0.381]
["2024-11-07 11:07:20",5961.51,5955.0,18.0,18.2,11.3,11.5,0.568,-0.432]
["2024-11-07 11:07:20",5961.51,5960.0,15.0,15.2,13.4,13.5,0.514,-0.486]
["2024-11-07 11:07:20",5961.51,5970.0,10.0,10.1,18.3,18.5,0.4,-0.6]
["2024-11-07 11:07:20",5961.51,5975.0,7.9,8.1,21.2,21.4,0.343,-0.657]
["2024-11-07 11:07:20",5961.51,5980.0,6.1,6.3,24.3,24.7,0.288,-0.712]
["2024-11-07 11:07:20",5961.51,5990.0,3.5,3.6,31.6,32.0,0.19,-0.81]
["2024-11-07 11:07:20",5961.51,6000.0,1.85,1.9,39.7,41.9,0.115,-0.885]
["2024-11-07 11:07:20",5961.51,6010.0,0.95,1.0,48.3,50.2,0.066,-0.934]
["2024-11-07 11:07:20",5961.51,6025.0,0.35,0.4,62.8,64.2,0.029,-0.971]
["2024-11-07 11:07:20",5961.51,6050.0,0.05,0.1,85.8,90.0,0.007,-0.993]
["2024-11-07 11:07:20",5961.51,6075.0,0.0,0.05,109.8,117.3,0.002,-0.998]
["2024-11-07 11:07:20",5961.51,6100.0,0.0,0.05,134.9,142.4,0.002,-0.998]
["2024-11-07 11:07:20",5961.51,6125.0,0.0,0.05,159.9,167.4,0.002,-0.998]
["2024-11-07 11:07:20",5961.51,6150.0,0.0,0.05,184.9,192.4,0.001,-0.999]
["2024-11-07 11:07:20",5961.51,6175.0,0.0,0.05,209.1,217.4,0.001,-0.999]
["2024-11-07 11:07:20",5961.51,6200.0,0.0,0.05,234.1,242.4,0.001,-0.999]
["2024-11-07 11:07:20",5961.51,6250.0,0.0,0.05,284.1,292.4,0.001,-0.999]
["2024-11-07 11:07:20",5961.51,6300.0,0.0,0.05,334.1,342.3,0.001,-0.999]
["2024-11-07 11:07:20",5961.51,6400.0,0.0,0.05,434.1,442.3,0.001,-0.999]
["2024-11-07 11:07:20",5961.51,6500.0,0.0,0.05,534.1,542.3,0.001,-0.999]
["2024-11-07 11:07:20",5961.51,6600.0,0.0,0.05,634.1,642.3,0.001,-0.999]
["2024-11-07 11:07:20",5961.51,6800.0,0.0,0.05,834.1,842.3,0.0,-1.0]
["2024-11-07 11:07:20",5961.51,7000.0,0.0,0.05,1034.3,1045.9,0.0,-1.0]
["2024-11-07 11:07:20",5961.51,7200.0,0.0,0.05,1234.3,1245.9,0.0,-1.0]
["2024-11-07 11:07:20",5961.51,7400.0,0.0,0.05,1434.3,1445.9,0.0,-1.0]
["2024-11-07 11:07:20",5961.51,7600.0,0.0,0.05,1634.3,1645.9,0.0,-1.0]
["2024-11-07 11:07:30",5961.81,5840.0,117.8,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:07:30",5961.81,5845.0,113.0,118.8,0.15,0.2,0.988,-0.012]
["2024-11-07 11:07:30",5961.81,5850.0,108.0,114.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:07:30",5961.81,5855.0,104.2,108.9,0.25,0.3,0.985,-0.015]
["2024-11-07 11:07:30",5961.81,5860.0,98.4,103.8,0.3,0.35,0.982,-0.018]
["2024-11-07 11:07:30",5961.81,5865.0,96.4,99.7,0.35,0.4,0.979,-0.021]
["2024-11-07 11:07:30",5961.81,5870.0,91.5,94.7,0.4,0.5,0.975,-0.025]
["2024-11-07 11:07:30",5961.81,5875.0,86.6,87.9,0.5,0.6,0.969,-0.031]
["2024-11-07 11:07:30",5961.81,5880.0,81.7,84.7,0.65,0.7,0.963,-0.037]
["2024-11-07 11:07:30",5961.81,5885.0,73.8,80.5,0.75,0.85,0.956,-0.044]
["2024-11-07 11:07:30",5961.81,5890.0,72.0,74.7,0.95,1.0,0.948,-0.052]
["2024-11-07 11:07:30",5961.81,5895.0,67.3,70.0,1.15,1.2,0.938,-0.062]
["2024-11-07 11:07:30",5961.81,5900.0,62.6,63.8,1.4,1.45,0.926,-0.074]
["2024-11-07 11:07:30",5961.81,5905.0,58.0,58.7,1.7,1.75,0.91,-0.09]
["2024-11-07 11:07:30",5961.81,5910.0,53.7,54.1,2.05,2.15,0.894,-0.106]
["2024-11-07 11:07:30",5961.81,5915.0,48.9,49.6,2.55,2.6,0.873,-0.127]
["2024-11-07 11:07:30",5961.81,5920.0,44.5,45.1,3.1,3.2,0.85,-0.15]
["2024-11-07 11:07:30",5961.81,5925.0,40.1,40.8,3.7,3.9,0.823,-0.177]
["2024-11-07 11:07:30",5961.81,5930.0,36.0,36.6,4.5,4.7,0.791,-0.209]
["2024-11-07 11:07:30",5961.81,5935.0,32.1,32.4,5.5,5.6,0.756,-0.244]
["2024-11-07 11:07:30",5961.81,5940.0,28.2,28.5,6.7,6.8,0.716,-0.284]
["2024-11-07 11:07:30",5961.81,5945.0,24.6,24.8,8.0,8.1,0.673,-0.327]
["2024-11-07 11:07:30",5961.81,5950.0,21.1,21.3,9.5,9.7,0.625,-0.375]
["2024-11-07 11:07:30",5961.81,5955.0,17.9,18.1,11.3,11.4,0.574,-0.426]
["2024-11-07 11:07:30",5961.81,5960.0,15.0,15.2,13.4,13.5,0.519,-0.481]
["2024-11-07 11:07:30",5961.81,5970.0,9.9,10.1,18.3,18.4,0.406,-0.594]
["2024-11-07 11:07:30",5961.81,5975.0,7.9,8.0,21.2,21.4,0.348,-0.652]
["2024-11-07 11:07:30",5961.81,5980.0,6.1,6.2,24.4,24.6,0.294,-0.706]
["2024-11-07 11:07:30",5961.81,5990.0,3.5,3.6,31.6,32.0,0.194,-0.806]
["2024-11-07 11:07:30",5961.81,6000.0,1.85,1.9,39.9,40.6,0.119,-0.881]
["2024-11-07 11:07:30",5961.81,6010.0,0.95,1.0,47.4,49.9,0.069,-0.931]
["2024-11-07 11:07:30",5961.81,6025.0,0.35,0.4,61.9,64.2,0.029,-0.971]
["2024-11-07 11:07:30",5961.81,6050.0,0.05,0.1,84.7,90.0,0.007,-0.993]
["2024-11-07 11:07:30",5961.81,6075.0,0.0,0.05,109.8,117.3,0.002,-0.998]
["2024-11-07 11:07:30",5961.81,6100.0,0.0,0.05,134.9,142.3,0.002,-0.998]
["2024-11-07 11:07:30",5961.81,6125.0,0.0,0.05,159.9,167.4,0.002,-0.998]
["2024-11-07 11:07:30",5961.81,6150.0,0.0,0.05,184.9,192.3,0.001,-0.999]
["2024-11-07 11:07:30",5961.81,6175.0,0.0,0.05,209.1,217.3,0.001,-0.999]
["2024-11-07 11:07:30",5961.81,6200.0,0.0,0.05,234.1,242.2,0.001,-0.999]
["2024-11-07 11:07:30",5961.81,6250.0,0.0,0.05,284.1,292.2,0.001,-0.999]
["2024-11-07 11:07:30",5961.81,6300.0,0.0,0.05,334.1,342.3,0.001,-0.999]
["2024-11-07 11:07:30",5961.81,6400.0,0.0,0.05,434.1,442.3,0.001,-0.999]
["2024-11-07 11:07:30",5961.81,6500.0,0.0,0.05,534.1,542.3,0.001,-0.999]
["2024-11-07 11:07:30",5961.81,6600.0,0.0,0.05,634.1,642.3,0.001,-0.999]
["2024-11-07 11:07:30",5961.81,6800.0,0.0,0.05,834.1,842.3,0.0,-1.0]
["2024-11-07 11:07:30",5961.81,7000.0,0.0,0.05,1034.3,1045.9,0.0,-1.0]
["2024-11-07 11:07:30",5961.81,7200.0,0.0,0.05,1234.3,1245.9,0.0,-1.0]
["2024-11-07 11:07:30",5961.81,7400.0,0.0,0.05,1434.3,1445.9,0.0,-1.0]
["2024-11-07 11:07:30",5961.81,7600.0,0.0,0.05,1634.3,1645.9,0.0,-1.0]
["2024-11-07 11:07:39",5961.93,5840.0,117.6,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:07:39",5961.93,5845.0,112.6,120.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:07:39",5961.93,5850.0,108.0,114.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:07:39",5961.93,5855.0,103.4,108.6,0.25,0.3,0.985,-0.015]
["2024-11-07 11:07:39",5961.93,5860.0,98.4,103.8,0.3,0.35,0.982,-0.018]
["2024-11-07 11:07:39",5961.93,5865.0,96.2,99.7,0.35,0.4,0.979,-0.021]
["2024-11-07 11:07:39",5961.93,5870.0,91.3,92.8,0.45,0.5,0.974,-0.026]
["2024-11-07 11:07:39",5961.93,5875.0,86.4,87.9,0.5,0.6,0.97,-0.03]
["2024-11-07 11:07:39",5961.93,5880.0,81.5,84.7,0.65,0.7,0.963,-0.037]
["2024-11-07 11:07:39",5961.93,5885.0,73.8,80.5,0.8,0.85,0.956,-0.044]
["2024-11-07 11:07:39",5961.93,5890.0,72.0,74.7,0.95,1.0,0.948,-0.052]
["2024-11-07 11:07:39",5961.93,5895.0,64.7,70.7,1.15,1.2,0.938,-0.062]
["2024-11-07 11:07:39",5961.93,5900.0,62.3,64.0,1.4,1.45,0.926,-0.074]
["2024-11-07 11:07:39",5961.93,5905.0,57.9,58.6,1.7,1.8,0.912,-0.088]
["2024-11-07 11:07:39",5961.93,5910.0,53.4,53.9,2.1,2.15,0.894,-0.106]
["2024-11-07 11:07:39",5961.93,5915.0,48.7,49.4,2.55,2.65,0.873,-0.126]
["2024-11-07 11:07:39",5961.93,5920.0,44.3,45.0,3.1,3.2,0.85,-0.15]
["2024-11-07 11:07:39",5961.93,5925.0,40.0,40.6,3.8,3.9,0.822,-0.178]
["2024-11-07 11:07:39",5961.93,5930.0,35.8,36.4,4.6,4.7,0.791,-0.208]
["2024-11-07 11:07:39",5961.93,5935.0,31.9,32.3,5.6,5.7,0.755,-0.244]
["2024-11-07 11:07:39",5961.93,5940.0,28.1,28.5,6.7,6.8,0.717,-0.283]
["2024-11-07 11:07:39",5961.93,5945.0,24.5,24.7,8.0,8.2,0.672,-0.328]
["2024-11-07 11:07:39",5961.93,5950.0,21.0,21.2,9.6,9.8,0.625,-0.375]
["2024-11-07 11:07:39",5961.93,5955.0,17.9,18.0,11.4,11.6,0.574,-0.426]
["2024-11-07 11:07:39",5961.93,5960.0,14.9,15.1,13.4,13.6,0.52,-0.48]
["2024-11-07 11:07:39",5961.93,5970.0,9.9,10.0,18.4,18.6,0.406,-0.594]
["2024-11-07 11:07:39",5961.93,5975.0,7.8,8.0,21.3,21.5,0.348,-0.652]
["2024-11-07 11:07:39",5961.93,5980.0,6.0,6.2,24.5,24.7,0.293,-0.707]
["2024-11-07 11:07:39",5961.93,5990.0,3.4,3.5,31.7,32.2,0.193,-0.807]
["2024-11-07 11:07:39",5961.93,6000.0,1.85,1.9,40.0,40.7,0.119,-0.881]
["2024-11-07 11:07:39",5961.93,6010.0,0.95,1.0,49.1,50.1,0.069,-0.931]
["2024-11-07 11:07:39",5961.93,6025.0,0.35,0.4,63.5,64.5,0.029,-0.971]
["2024-11-07 11:07:39",5961.93,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:07:39",5961.93,6075.0,0.0,0.05,109.8,117.6,0.002,-0.998]
["2024-11-07 11:07:39",5961.93,6100.0,0.0,0.05,134.9,142.6,0.002,-0.998]
["2024-11-07 11:07:39",5961.93,6125.0,0.0,0.05,159.9,167.6,0.002,-0.998]
["2024-11-07 11:07:39",5961.93,6150.0,0.0,0.05,184.9,192.6,0.001,-0.999]
["2024-11-07 11:07:39",5961.93,6175.0,0.0,0.05,209.4,217.6,0.001,-0.999]
["2024-11-07 11:07:39",5961.93,6200.0,0.0,0.05,234.4,242.6,0.001,-0.999]
["2024-11-07 11:07:39",5961.93,6250.0,0.0,0.05,284.4,292.6,0.001,-0.999]
["2024-11-07 11:07:39",5961.93,6300.0,0.0,0.05,334.4,342.6,0.001,-0.999]
["2024-11-07 11:07:39",5961.93,6400.0,0.0,0.05,434.4,442.6,0.001,-0.999]
["2024-11-07 11:07:39",5961.93,6500.0,0.0,0.05,534.4,542.6,0.001,-0.999]
["2024-11-07 11:07:39",5961.93,6600.0,0.0,0.05,634.4,642.6,0.001,-0.999]
["2024-11-07 11:07:39",5961.93,6800.0,0.0,0.05,834.4,842.6,0.0,-1.0]
["2024-11-07 11:07:39",5961.93,7000.0,0.0,0.05,1034.3,1045.9,0.0,-1.0]
["2024-11-07 11:07:39",5961.93,7200.0,0.0,0.05,1234.3,1245.9,0.0,-1.0]
["2024-11-07 11:07:39",5961.93,7400.0,0.0,0.05,1434.3,1445.9,0.0,-1.0]
["2024-11-07 11:07:39",5961.93,7600.0,0.0,0.05,1634.3,1645.9,0.0,-1.0]
["2024-11-07 11:07:49",5961.66,5840.0,117.2,125.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:07:49",5961.66,5845.0,114.7,118.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:07:49",5961.66,5850.0,108.0,114.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:07:49",5961.66,5855.0,103.4,108.2,0.25,0.3,0.985,-0.015]
["2024-11-07 11:07:49",5961.66,5860.0,98.4,103.4,0.3,0.35,0.982,-0.018]
["2024-11-07 11:07:49",5961.66,5865.0,95.9,100.2,0.35,0.4,0.979,-0.021]
["2024-11-07 11:07:49",5961.66,5870.0,91.0,92.8,0.45,0.5,0.974,-0.026]
["2024-11-07 11:07:49",5961.66,5875.0,86.1,87.9,0.55,0.6,0.97,-0.03]
["2024-11-07 11:07:49",5961.66,5880.0,81.2,84.7,0.65,0.7,0.963,-0.037]
["2024-11-07 11:07:49",5961.66,5885.0,73.8,81.1,0.8,0.85,0.956,-0.044]
["2024-11-07 11:07:49",5961.66,5890.0,71.5,74.7,0.95,1.0,0.948,-0.052]
["2024-11-07 11:07:49",5961.66,5895.0,64.7,70.7,1.2,1.25,0.938,-0.062]
["2024-11-07 11:07:49",5961.66,5900.0,62.1,63.2,1.45,1.5,0.926,-0.074]
["2024-11-07 11:07:49",5961.66,5905.0,56.5,58.2,1.75,1.8,0.912,-0.088]
["2024-11-07 11:07:49",5961.66,5910.0,52.9,53.6,2.15,2.2,0.894,-0.106]
["2024-11-07 11:07:49",5961.66,5915.0,47.2,49.1,2.6,2.7,0.873,-0.126]
["2024-11-07 11:07:49",5961.66,5920.0,43.9,44.6,3.1,3.3,0.85,-0.15]
["2024-11-07 11:07:49",5961.66,5925.0,39.6,40.3,3.8,4.0,0.822,-0.178]
["2024-11-07 11:07:49",5961.66,5930.0,35.5,36.1,4.7,4.8,0.791,-0.208]
["2024-11-07 11:07:49",5961.66,5935.0,31.6,31.9,5.7,5.8,0.755,-0.244]
["2024-11-07 11:07:49",5961.66,5940.0,27.8,28.1,6.8,7.0,0.717,-0.283]
["2024-11-07 11:07:49",5961.66,5945.0,24.2,24.4,8.2,8.3,0.672,-0.328]
["2024-11-07 11:07:49",5961.66,5950.0,20.8,21.0,9.7,9.9,0.625,-0.375]
["2024-11-07 11:07:49",5961.66,5955.0,17.6,17.8,11.6,11.8,0.574,-0.426]
["2024-11-07 11:07:49",5961.66,5960.0,14.7,14.9,13.6,13.8,0.52,-0.48]
["2024-11-07 11:07:49",5961.66,5970.0,9.7,9.8,18.6,18.9,0.406,-0.594]
["2024-11-07 11:07:49",5961.66,5975.0,7.7,7.8,21.6,21.8,0.348,-0.652]
["2024-11-07 11:07:49",5961.66,5980.0,5.9,6.1,24.8,25.1,0.293,-0.707]
["2024-11-07 11:07:49",5961.66,5990.0,3.4,3.5,32.3,32.5,0.193,-0.807]
["2024-11-07 11:07:49",5961.66,6000.0,1.8,1.85,40.4,41.1,0.119,-0.881]
["2024-11-07 11:07:49",5961.66,6010.0,0.9,1.0,49.1,50.4,0.069,-0.931]
["2024-11-07 11:07:49",5961.66,6025.0,0.35,0.4,63.5,64.9,0.029,-0.971]
["2024-11-07 11:07:49",5961.66,6050.0,0.05,0.1,84.9,91.9,0.007,-0.993]
["2024-11-07 11:07:49",5961.66,6075.0,0.0,0.05,109.8,118.1,0.002,-0.998]
["2024-11-07 11:07:49",5961.66,6100.0,0.0,0.05,134.8,143.0,0.002,-0.998]
["2024-11-07 11:07:49",5961.66,6125.0,0.0,0.05,159.7,168.0,0.002,-0.998]
["2024-11-07 11:07:49",5961.66,6150.0,0.0,0.05,184.8,193.0,0.001,-0.999]
["2024-11-07 11:07:49",5961.66,6175.0,0.0,0.05,209.8,217.9,0.001,-0.999]
["2024-11-07 11:07:49",5961.66,6200.0,0.0,0.05,234.8,242.9,0.001,-0.999]
["2024-11-07 11:07:49",5961.66,6250.0,0.0,0.05,284.6,293.0,0.001,-0.999]
["2024-11-07 11:07:49",5961.66,6300.0,0.0,0.05,334.6,343.0,0.001,-0.999]
["2024-11-07 11:07:49",5961.66,6400.0,0.0,0.05,434.6,443.0,0.001,-0.999]
["2024-11-07 11:07:49",5961.66,6500.0,0.0,0.05,534.7,543.0,0.001,-0.999]
["2024-11-07 11:07:49",5961.66,6600.0,0.0,0.05,634.7,643.0,0.001,-0.999]
["2024-11-07 11:07:49",5961.66,6800.0,0.0,0.05,834.6,843.0,0.0,-1.0]
["2024-11-07 11:07:49",5961.66,7000.0,0.0,0.05,1034.3,1045.9,0.0,-1.0]
["2024-11-07 11:07:49",5961.66,7200.0,0.0,0.05,1234.3,1245.9,0.0,-1.0]
["2024-11-07 11:07:49",5961.66,7400.0,0.0,0.05,1434.3,1445.9,0.0,-1.0]
["2024-11-07 11:07:49",5961.66,7600.0,0.0,0.05,1634.3,1645.9,0.0,-1.0]
["2024-11-07 11:07:58",5962.5,5840.0,118.2,125.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:07:58",5962.5,5845.0,115.5,118.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:07:58",5962.5,5850.0,108.7,115.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:07:58",5962.5,5855.0,103.4,110.7,0.25,0.3,0.985,-0.015]
["2024-11-07 11:07:58",5962.5,5860.0,98.4,104.0,0.3,0.35,0.982,-0.018]
["2024-11-07 11:07:58",5962.5,5865.0,95.9,100.2,0.35,0.4,0.979,-0.021]
["2024-11-07 11:07:58",5962.5,5870.0,91.0,93.0,0.4,0.5,0.975,-0.025]
["2024-11-07 11:07:58",5962.5,5875.0,86.1,89.5,0.5,0.55,0.97,-0.03]
["2024-11-07 11:07:58",5962.5,5880.0,81.2,84.7,0.6,0.7,0.963,-0.037]
["2024-11-07 11:07:58",5962.5,5885.0,73.8,80.5,0.75,0.8,0.956,-0.044]
["2024-11-07 11:07:58",5962.5,5890.0,71.5,74.7,0.9,1.0,0.948,-0.052]
["2024-11-07 11:07:58",5962.5,5895.0,64.7,70.7,1.1,1.2,0.938,-0.062]
["2024-11-07 11:07:58",5962.5,5900.0,63.1,63.9,1.35,1.45,0.926,-0.074]
["2024-11-07 11:07:58",5962.5,5905.0,58.5,59.2,1.65,1.75,0.912,-0.088]
["2024-11-07 11:07:58",5962.5,5910.0,53.9,54.6,2.05,2.1,0.894,-0.106]
["2024-11-07 11:07:58",5962.5,5915.0,49.4,50.0,2.5,2.55,0.875,-0.125]
["2024-11-07 11:07:58",5962.5,5920.0,45.0,45.6,3.0,3.1,0.852,-0.149]
["2024-11-07 11:07:58",5962.5,5925.0,40.6,41.2,3.7,3.8,0.824,-0.176]
["2024-11-07 11:07:58",5962.5,5930.0,36.4,37.0,4.5,4.6,0.793,-0.207]
["2024-11-07 11:07:58",5962.5,5935.0,32.4,32.7,5.4,5.5,0.758,-0.242]
["2024-11-07 11:07:58",5962.5,5940.0,28.6,28.8,6.5,6.7,0.718,-0.282]
["2024-11-07 11:07:58",5962.5,5945.0,24.9,25.0,7.8,8.0,0.674,-0.326]
["2024-11-07 11:07:58",5962.5,5950.0,21.4,21.6,9.4,9.5,0.627,-0.373]
["2024-11-07 11:07:58",5962.5,5955.0,18.2,18.4,11.2,11.3,0.576,-0.424]
["2024-11-07 11:07:58",5962.5,5960.0,15.3,15.4,13.2,13.3,0.522,-0.478]
["2024-11-07 11:07:58",5962.5,5970.0,10.2,10.3,18.1,18.3,0.408,-0.592]
["2024-11-07 11:07:58",5962.5,5975.0,8.1,8.2,21.0,21.2,0.351,-0.649]
["2024-11-07 11:07:58",5962.5,5980.0,6.3,6.4,24.1,24.3,0.294,-0.706]
["2024-11-07 11:07:58",5962.5,5990.0,3.6,3.7,31.3,31.7,0.196,-0.804]
["2024-11-07 11:07:58",5962.5,6000.0,1.9,2.0,39.4,40.1,0.12,-0.88]
["2024-11-07 11:07:58",5962.5,6010.0,1.0,1.05,47.2,50.4,0.069,-0.931]
["2024-11-07 11:07:58",5962.5,6025.0,0.35,0.4,61.6,64.9,0.029,-0.971]
["2024-11-07 11:07:58",5962.5,6050.0,0.05,0.1,84.7,89.0,0.007,-0.993]
["2024-11-07 11:07:58",5962.5,6075.0,0.0,0.05,109.4,116.5,0.002,-0.998]
["2024-11-07 11:07:58",5962.5,6100.0,0.0,0.05,134.4,142.0,0.002,-0.998]
["2024-11-07 11:07:58",5962.5,6125.0,0.0,0.05,159.7,167.0,0.002,-0.998]
["2024-11-07 11:07:58",5962.5,6150.0,0.0,0.05,184.4,191.8,0.001,-0.999]
["2024-11-07 11:07:58",5962.5,6175.0,0.0,0.05,208.6,216.8,0.001,-0.999]
["2024-11-07 11:07:58",5962.5,6200.0,0.0,0.05,233.6,241.8,0.001,-0.999]
["2024-11-07 11:07:58",5962.5,6250.0,0.0,0.05,283.5,291.9,0.001,-0.999]
["2024-11-07 11:07:58",5962.5,6300.0,0.0,0.05,333.5,341.9,0.001,-0.999]
["2024-11-07 11:07:58",5962.5,6400.0,0.0,0.05,433.5,441.9,0.001,-0.999]
["2024-11-07 11:07:58",5962.5,6500.0,0.0,0.05,533.5,541.9,0.001,-0.999]
["2024-11-07 11:07:58",5962.5,6600.0,0.0,0.05,633.5,641.9,0.001,-0.999]
["2024-11-07 11:07:58",5962.5,6800.0,0.0,0.05,833.5,841.9,0.0,-1.0]
["2024-11-07 11:07:58",5962.5,7000.0,0.0,0.05,1034.3,1044.6,0.0,-1.0]
["2024-11-07 11:07:58",5962.5,7200.0,0.0,0.05,1234.3,1244.6,0.0,-1.0]
["2024-11-07 11:07:58",5962.5,7400.0,0.0,0.05,1434.3,1444.6,0.0,-1.0]
["2024-11-07 11:07:58",5962.5,7600.0,0.0,0.05,1634.3,1644.6,0.0,-1.0]
["2024-11-07 11:08:08",5961.99,5840.0,117.6,125.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:08:08",5961.99,5845.0,112.6,118.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:08:08",5961.99,5850.0,108.7,115.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:08:08",5961.99,5855.0,103.4,110.7,0.25,0.3,0.985,-0.015]
["2024-11-07 11:08:08",5961.99,5860.0,99.5,103.5,0.3,0.35,0.982,-0.018]
["2024-11-07 11:08:08",5961.99,5865.0,96.5,97.5,0.35,0.4,0.979,-0.021]
["2024-11-07 11:08:08",5961.99,5870.0,91.6,95.4,0.4,0.5,0.975,-0.025]
["2024-11-07 11:08:08",5961.99,5875.0,86.7,89.5,0.5,0.6,0.97,-0.03]
["2024-11-07 11:08:08",5961.99,5880.0,79.0,84.7,0.65,0.7,0.963,-0.037]
["2024-11-07 11:08:08",5961.99,5885.0,76.9,81.1,0.75,0.85,0.957,-0.043]
["2024-11-07 11:08:08",5961.99,5890.0,72.1,74.5,0.95,1.0,0.948,-0.052]
["2024-11-07 11:08:08",5961.99,5895.0,67.3,70.7,1.15,1.2,0.938,-0.062]
["2024-11-07 11:08:08",5961.99,5900.0,62.6,63.5,1.4,1.45,0.926,-0.074]
["2024-11-07 11:08:08",5961.99,5905.0,57.9,58.6,1.7,1.75,0.912,-0.088]
["2024-11-07 11:08:08",5961.99,5910.0,53.4,54.0,2.05,2.15,0.895,-0.105]
["2024-11-07 11:08:08",5961.99,5915.0,48.8,49.4,2.55,2.6,0.874,-0.125]
["2024-11-07 11:08:08",5961.99,5920.0,44.5,45.0,3.1,3.2,0.851,-0.149]
["2024-11-07 11:08:08",5961.99,5925.0,40.1,40.7,3.8,3.9,0.823,-0.177]
["2024-11-07 11:08:08",5961.99,5930.0,36.1,36.5,4.6,4.7,0.792,-0.208]
["2024-11-07 11:08:08",5961.99,5935.0,32.0,32.3,5.5,5.7,0.757,-0.243]
["2024-11-07 11:08:08",5961.99,5940.0,28.1,28.4,6.7,6.8,0.718,-0.282]
["2024-11-07 11:08:08",5961.99,5945.0,24.5,24.7,8.0,8.1,0.675,-0.325]
["2024-11-07 11:08:08",5961.99,5950.0,21.1,21.3,9.6,9.7,0.627,-0.373]
["2024-11-07 11:08:08",5961.99,5955.0,17.9,18.1,11.4,11.5,0.576,-0.424]
["2024-11-07 11:08:08",5961.99,5960.0,15.0,15.1,13.4,13.6,0.522,-0.478]
["2024-11-07 11:08:08",5961.99,5970.0,9.9,10.1,18.4,18.6,0.408,-0.592]
["2024-11-07 11:08:08",5961.99,5975.0,7.9,8.0,21.3,21.5,0.35,-0.649]
["2024-11-07 11:08:08",5961.99,5980.0,6.1,6.2,24.5,24.7,0.294,-0.705]
["2024-11-07 11:08:08",5961.99,5990.0,3.5,3.6,31.8,32.1,0.196,-0.804]
["2024-11-07 11:08:08",5961.99,6000.0,1.85,1.9,40.0,40.7,0.119,-0.881]
["2024-11-07 11:08:08",5961.99,6010.0,0.95,1.0,47.5,49.8,0.069,-0.931]
["2024-11-07 11:08:08",5961.99,6025.0,0.35,0.4,61.8,64.3,0.029,-0.971]
["2024-11-07 11:08:08",5961.99,6050.0,0.05,0.1,84.7,89.0,0.007,-0.993]
["2024-11-07 11:08:08",5961.99,6075.0,0.0,0.05,109.4,117.6,0.002,-0.998]
["2024-11-07 11:08:08",5961.99,6100.0,0.0,0.05,134.4,142.6,0.002,-0.998]
["2024-11-07 11:08:08",5961.99,6125.0,0.0,0.05,159.7,167.6,0.002,-0.998]
["2024-11-07 11:08:08",5961.99,6150.0,0.0,0.05,184.4,192.6,0.001,-0.999]
["2024-11-07 11:08:08",5961.99,6175.0,0.0,0.05,209.3,217.6,0.001,-0.999]
["2024-11-07 11:08:08",5961.99,6200.0,0.0,0.05,234.3,242.6,0.001,-0.999]
["2024-11-07 11:08:08",5961.99,6250.0,0.0,0.05,284.3,292.6,0.001,-0.999]
["2024-11-07 11:08:08",5961.99,6300.0,0.0,0.05,334.3,342.6,0.001,-0.999]
["2024-11-07 11:08:08",5961.99,6400.0,0.0,0.05,434.3,442.6,0.001,-0.999]
["2024-11-07 11:08:08",5961.99,6500.0,0.0,0.05,534.3,542.6,0.001,-0.999]
["2024-11-07 11:08:08",5961.99,6600.0,0.0,0.05,634.3,642.6,0.001,-0.999]
["2024-11-07 11:08:08",5961.99,6800.0,0.0,0.05,834.3,842.6,0.0,-1.0]
["2024-11-07 11:08:08",5961.99,7000.0,0.0,0.05,1034.3,1044.6,0.0,-1.0]
["2024-11-07 11:08:08",5961.99,7200.0,0.0,0.05,1234.3,1244.6,0.0,-1.0]
["2024-11-07 11:08:08",5961.99,7400.0,0.0,0.05,1434.3,1444.6,0.0,-1.0]
["2024-11-07 11:08:08",5961.99,7600.0,0.0,0.05,1634.3,1644.6,0.0,-1.0]
["2024-11-07 11:08:17",5962.21,5840.0,118.1,125.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:08:17",5962.21,5845.0,113.2,118.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:08:17",5962.21,5850.0,108.7,115.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:08:17",5962.21,5855.0,103.4,110.7,0.25,0.3,0.985,-0.015]
["2024-11-07 11:08:17",5962.21,5860.0,98.4,103.9,0.3,0.35,0.982,-0.018]
["2024-11-07 11:08:17",5962.21,5865.0,96.9,100.2,0.35,0.4,0.979,-0.021]
["2024-11-07 11:08:17",5962.21,5870.0,92.0,95.4,0.4,0.5,0.975,-0.025]
["2024-11-07 11:08:17",5962.21,5875.0,87.1,88.1,0.5,0.55,0.97,-0.03]
["2024-11-07 11:08:17",5962.21,5880.0,79.0,84.7,0.65,0.7,0.963,-0.037]
["2024-11-07 11:08:17",5962.21,5885.0,77.4,81.1,0.75,0.8,0.957,-0.043]
["2024-11-07 11:08:17",5962.21,5890.0,72.5,75.7,0.9,1.0,0.948,-0.052]
["2024-11-07 11:08:17",5962.21,5895.0,64.6,68.7,1.1,1.2,0.938,-0.062]
["2024-11-07 11:08:17",5962.21,5900.0,63.1,64.0,1.35,1.45,0.926,-0.074]
["2024-11-07 11:08:17",5962.21,5905.0,58.4,59.1,1.65,1.7,0.912,-0.088]
["2024-11-07 11:08:17",5962.21,5910.0,53.8,54.5,2.05,2.1,0.895,-0.105]
["2024-11-07 11:08:17",5962.21,5915.0,49.3,49.9,2.5,2.55,0.874,-0.125]
["2024-11-07 11:08:17",5962.21,5920.0,44.8,45.5,3.0,3.1,0.851,-0.149]
["2024-11-07 11:08:17",5962.21,5925.0,40.5,41.1,3.7,3.8,0.823,-0.177]
["2024-11-07 11:08:17",5962.21,5930.0,36.4,36.9,4.5,4.6,0.792,-0.208]
["2024-11-07 11:08:17",5962.21,5935.0,32.4,32.8,5.4,5.5,0.757,-0.243]
["2024-11-07 11:08:17",5962.21,5940.0,28.5,28.9,6.5,6.7,0.718,-0.282]
["2024-11-07 11:08:17",5962.21,5945.0,24.9,25.1,7.8,8.0,0.675,-0.325]
["2024-11-07 11:08:17",5962.21,5950.0,21.4,21.6,9.4,9.5,0.627,-0.373]
["2024-11-07 11:08:17",5962.21,5955.0,18.2,18.4,11.1,11.3,0.576,-0.424]
["2024-11-07 11:08:17",5962.21,5960.0,15.2,15.4,13.1,13.3,0.522,-0.478]
["2024-11-07 11:08:17",5962.21,5970.0,10.1,10.3,18.0,18.2,0.408,-0.592]
["2024-11-07 11:08:17",5962.21,5975.0,8.0,8.2,20.9,21.1,0.35,-0.649]
["2024-11-07 11:08:17",5962.21,5980.0,6.2,6.4,24.1,24.3,0.294,-0.705]
["2024-11-07 11:08:17",5962.21,5990.0,3.5,3.7,31.3,31.7,0.196,-0.804]
["2024-11-07 11:08:17",5962.21,6000.0,1.9,1.95,39.5,40.2,0.119,-0.881]
["2024-11-07 11:08:17",5962.21,6010.0,0.95,1.05,47.5,49.4,0.069,-0.931]
["2024-11-07 11:08:17",5962.21,6025.0,0.35,0.4,61.8,63.8,0.029,-0.971]
["2024-11-07 11:08:17",5962.21,6050.0,0.05,0.1,84.7,89.0,0.007,-0.993]
["2024-11-07 11:08:17",5962.21,6075.0,0.0,0.05,109.4,116.7,0.002,-0.998]
["2024-11-07 11:08:17",5962.21,6100.0,0.0,0.05,134.4,142.0,0.002,-0.998]
["2024-11-07 11:08:17",5962.21,6125.0,0.0,0.05,159.7,167.0,0.002,-0.998]
["2024-11-07 11:08:17",5962.21,6150.0,0.0,0.05,184.4,192.0,0.001,-0.999]
["2024-11-07 11:08:17",5962.21,6175.0,0.0,0.05,208.7,217.0,0.001,-0.999]
["2024-11-07 11:08:17",5962.21,6200.0,0.0,0.05,233.7,242.0,0.001,-0.999]
["2024-11-07 11:08:17",5962.21,6250.0,0.0,0.05,283.7,292.0,0.001,-0.999]
["2024-11-07 11:08:17",5962.21,6300.0,0.0,0.05,333.7,342.0,0.001,-0.999]
["2024-11-07 11:08:17",5962.21,6400.0,0.0,0.05,433.7,442.0,0.001,-0.999]
["2024-11-07 11:08:17",5962.21,6500.0,0.0,0.05,533.7,542.0,0.001,-0.999]
["2024-11-07 11:08:17",5962.21,6600.0,0.0,0.05,633.7,642.0,0.001,-0.999]
["2024-11-07 11:08:17",5962.21,6800.0,0.0,0.05,833.7,842.0,0.0,-1.0]
["2024-11-07 11:08:17",5962.21,7000.0,0.0,0.05,1034.3,1044.6,0.0,-1.0]
["2024-11-07 11:08:17",5962.21,7200.0,0.0,0.05,1234.3,1244.6,0.0,-1.0]
["2024-11-07 11:08:17",5962.21,7400.0,0.0,0.05,1434.3,1444.6,0.0,-1.0]
["2024-11-07 11:08:17",5962.21,7600.0,0.0,0.05,1634.3,1644.6,0.0,-1.0]
["2024-11-07 11:08:27",5962.19,5840.0,118.3,125.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:08:27",5962.19,5845.0,113.3,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:08:27",5962.19,5850.0,108.7,115.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:08:27",5962.19,5855.0,103.4,110.7,0.25,0.3,0.985,-0.015]
["2024-11-07 11:08:27",5962.19,5860.0,98.4,103.8,0.3,0.35,0.982,-0.018]
["2024-11-07 11:08:27",5962.19,5865.0,96.7,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:08:27",5962.19,5870.0,91.8,95.7,0.4,0.5,0.975,-0.025]
["2024-11-07 11:08:27",5962.19,5875.0,86.9,88.2,0.5,0.55,0.971,-0.029]
["2024-11-07 11:08:27",5962.19,5880.0,82.0,84.7,0.65,0.7,0.963,-0.037]
["2024-11-07 11:08:27",5962.19,5885.0,77.2,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:08:27",5962.19,5890.0,72.3,75.6,0.9,1.0,0.948,-0.052]
["2024-11-07 11:08:27",5962.19,5895.0,67.5,70.7,1.1,1.2,0.938,-0.062]
["2024-11-07 11:08:27",5962.19,5900.0,62.9,64.2,1.35,1.4,0.926,-0.074]
["2024-11-07 11:08:27",5962.19,5905.0,58.5,59.2,1.65,1.7,0.912,-0.088]
["2024-11-07 11:08:27",5962.19,5910.0,52.5,54.5,2.05,2.1,0.895,-0.105]
["2024-11-07 11:08:27",5962.19,5915.0,48.2,50.0,2.45,2.55,0.875,-0.125]
["2024-11-07 11:08:27",5962.19,5920.0,44.9,45.6,3.0,3.1,0.851,-0.148]
["2024-11-07 11:08:27",5962.19,5925.0,40.6,41.2,3.6,3.8,0.825,-0.175]
["2024-11-07 11:08:27",5962.19,5930.0,36.4,37.0,4.4,4.6,0.794,-0.206]
["2024-11-07 11:08:27",5962.19,5935.0,32.5,32.8,5.4,5.5,0.758,-0.242]
["2024-11-07 11:08:27",5962.19,5940.0,28.6,29.0,6.5,6.6,0.718,-0.282]
["2024-11-07 11:08:27",5962.19,5945.0,25.0,25.2,7.8,8.0,0.675,-0.325]
["2024-11-07 11:08:27",5962.19,5950.0,21.5,21.7,9.3,9.5,0.628,-0.372]
["2024-11-07 11:08:27",5962.19,5955.0,18.3,18.4,11.1,11.3,0.577,-0.423]
["2024-11-07 11:08:27",5962.19,5960.0,15.3,15.5,13.2,13.3,0.523,-0.477]
["2024-11-07 11:08:27",5962.19,5970.0,10.2,10.4,18.0,18.2,0.409,-0.591]
["2024-11-07 11:08:27",5962.19,5975.0,8.1,8.2,20.9,21.1,0.352,-0.648]
["2024-11-07 11:08:27",5962.19,5980.0,6.3,6.4,24.1,24.3,0.296,-0.704]
["2024-11-07 11:08:27",5962.19,5990.0,3.6,3.7,31.2,31.6,0.196,-0.804]
["2024-11-07 11:08:27",5962.19,6000.0,1.9,2.0,39.4,40.1,0.121,-0.879]
["2024-11-07 11:08:27",5962.19,6010.0,1.0,1.05,47.2,49.6,0.07,-0.93]
["2024-11-07 11:08:27",5962.19,6025.0,0.35,0.4,61.8,64.0,0.029,-0.971]
["2024-11-07 11:08:27",5962.19,6050.0,0.05,0.1,84.7,89.0,0.007,-0.993]
["2024-11-07 11:08:27",5962.19,6075.0,0.0,0.05,109.4,116.5,0.002,-0.998]
["2024-11-07 11:08:27",5962.19,6100.0,0.0,0.05,134.4,141.9,0.002,-0.998]
["2024-11-07 11:08:27",5962.19,6125.0,0.0,0.05,159.7,166.9,0.002,-0.998]
["2024-11-07 11:08:27",5962.19,6150.0,0.0,0.05,184.4,191.9,0.001,-0.999]
["2024-11-07 11:08:27",5962.19,6175.0,0.0,0.05,208.6,216.9,0.001,-0.999]
["2024-11-07 11:08:27",5962.19,6200.0,0.0,0.05,233.6,241.9,0.001,-0.999]
["2024-11-07 11:08:27",5962.19,6250.0,0.0,0.05,283.6,291.9,0.001,-0.999]
["2024-11-07 11:08:27",5962.19,6300.0,0.0,0.05,333.6,341.9,0.001,-0.999]
["2024-11-07 11:08:27",5962.19,6400.0,0.0,0.05,433.6,441.9,0.001,-0.999]
["2024-11-07 11:08:27",5962.19,6500.0,0.0,0.05,533.6,541.9,0.001,-0.999]
["2024-11-07 11:08:27",5962.19,6600.0,0.0,0.05,633.6,641.9,0.001,-0.999]
["2024-11-07 11:08:27",5962.19,6800.0,0.0,0.05,833.6,841.9,0.0,-1.0]
["2024-11-07 11:08:27",5962.19,7000.0,0.0,0.05,1032.7,1044.6,0.0,-1.0]
["2024-11-07 11:08:27",5962.19,7200.0,0.0,0.05,1232.7,1244.6,0.0,-1.0]
["2024-11-07 11:08:27",5962.19,7400.0,0.0,0.05,1432.7,1444.6,0.0,-1.0]
["2024-11-07 11:08:27",5962.19,7600.0,0.0,0.05,1632.7,1644.6,0.0,-1.0]
["2024-11-07 11:08:37",5962.42,5840.0,118.7,125.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:08:37",5962.42,5845.0,116.0,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:08:37",5962.42,5850.0,108.7,115.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:08:37",5962.42,5855.0,103.4,110.7,0.25,0.3,0.985,-0.015]
["2024-11-07 11:08:37",5962.42,5860.0,98.6,105.7,0.3,0.35,0.982,-0.018]
["2024-11-07 11:08:37",5962.42,5865.0,97.2,98.0,0.35,0.4,0.979,-0.021]
["2024-11-07 11:08:37",5962.42,5870.0,92.2,93.1,0.4,0.45,0.975,-0.025]
["2024-11-07 11:08:37",5962.42,5875.0,87.3,88.2,0.5,0.55,0.971,-0.029]
["2024-11-07 11:08:37",5962.42,5880.0,82.4,83.3,0.6,0.65,0.963,-0.037]
["2024-11-07 11:08:37",5962.42,5885.0,74.2,78.4,0.75,0.8,0.958,-0.042]
["2024-11-07 11:08:37",5962.42,5890.0,72.8,73.6,0.9,0.95,0.948,-0.052]
["2024-11-07 11:08:37",5962.42,5895.0,68.0,70.7,1.1,1.15,0.938,-0.062]
["2024-11-07 11:08:37",5962.42,5900.0,63.3,64.0,1.35,1.4,0.926,-0.074]
["2024-11-07 11:08:37",5962.42,5905.0,58.5,59.2,1.65,1.7,0.912,-0.088]
["2024-11-07 11:08:37",5962.42,5910.0,53.9,54.6,2.0,2.05,0.895,-0.105]
["2024-11-07 11:08:37",5962.42,5915.0,49.3,50.0,2.45,2.55,0.875,-0.125]
["2024-11-07 11:08:37",5962.42,5920.0,44.9,45.6,3.0,3.1,0.851,-0.148]
["2024-11-07 11:08:37",5962.42,5925.0,40.6,41.2,3.6,3.8,0.825,-0.175]
["2024-11-07 11:08:37",5962.42,5930.0,36.4,37.0,4.4,4.5,0.794,-0.206]
["2024-11-07 11:08:37",5962.42,5935.0,32.4,32.8,5.4,5.5,0.758,-0.242]
["2024-11-07 11:08:37",5962.42,5940.0,28.6,29.0,6.5,6.6,0.718,-0.282]
["2024-11-07 11:08:37",5962.42,5945.0,24.9,25.1,7.8,7.9,0.675,-0.325]
["2024-11-07 11:08:37",5962.42,5950.0,21.5,21.7,9.3,9.4,0.628,-0.372]
["2024-11-07 11:08:37",5962.42,5955.0,18.2,18.4,11.1,11.2,0.577,-0.423]
["2024-11-07 11:08:37",5962.42,5960.0,15.3,15.5,13.1,13.3,0.523,-0.477]
["2024-11-07 11:08:37",5962.42,5970.0,10.2,10.3,18.0,18.2,0.409,-0.591]
["2024-11-07 11:08:37",5962.42,5975.0,8.1,8.2,20.9,21.1,0.352,-0.648]
["2024-11-07 11:08:37",5962.42,5980.0,6.2,6.4,24.0,24.2,0.296,-0.704]
["2024-11-07 11:08:37",5962.42,5990.0,3.6,3.7,31.2,31.6,0.196,-0.804]
["2024-11-07 11:08:37",5962.42,6000.0,1.9,2.0,39.5,40.1,0.121,-0.879]
["2024-11-07 11:08:37",5962.42,6010.0,0.95,1.05,48.4,49.2,0.07,-0.93]
["2024-11-07 11:08:37",5962.42,6025.0,0.35,0.4,62.7,63.6,0.029,-0.971]
["2024-11-07 11:08:37",5962.42,6050.0,0.05,0.1,84.7,88.0,0.007,-0.993]
["2024-11-07 11:08:37",5962.42,6075.0,0.0,0.05,109.4,116.5,0.002,-0.998]
["2024-11-07 11:08:37",5962.42,6100.0,0.0,0.05,134.4,141.9,0.002,-0.998]
["2024-11-07 11:08:37",5962.42,6125.0,0.0,0.05,159.7,166.9,0.002,-0.998]
["2024-11-07 11:08:37",5962.42,6150.0,0.0,0.05,184.4,191.9,0.001,-0.999]
["2024-11-07 11:08:37",5962.42,6175.0,0.0,0.05,208.1,216.9,0.001,-0.999]
["2024-11-07 11:08:37",5962.42,6200.0,0.0,0.05,232.5,241.9,0.001,-0.999]
["2024-11-07 11:08:37",5962.42,6250.0,0.0,0.05,282.5,291.9,0.001,-0.999]
["2024-11-07 11:08:37",5962.42,6300.0,0.0,0.05,332.5,341.9,0.001,-0.999]
["2024-11-07 11:08:37",5962.42,6400.0,0.0,0.05,432.5,441.9,0.001,-0.999]
["2024-11-07 11:08:37",5962.42,6500.0,0.0,0.05,533.6,541.9,0.001,-0.999]
["2024-11-07 11:08:37",5962.42,6600.0,0.0,0.05,632.7,641.9,0.001,-0.999]
["2024-11-07 11:08:37",5962.42,6800.0,0.0,0.05,832.7,841.9,0.0,-1.0]
["2024-11-07 11:08:37",5962.42,7000.0,0.0,0.05,1032.7,1043.2,0.0,-1.0]
["2024-11-07 11:08:37",5962.42,7200.0,0.0,0.05,1232.7,1243.2,0.0,-1.0]
["2024-11-07 11:08:37",5962.42,7400.0,0.0,0.05,1432.7,1443.2,0.0,-1.0]
["2024-11-07 11:08:37",5962.42,7600.0,0.0,0.05,1632.7,1643.2,0.0,-1.0]
["2024-11-07 11:08:46",5962.3,5840.0,118.2,126.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:08:46",5962.3,5845.0,113.3,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:08:46",5962.3,5850.0,108.7,115.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:08:46",5962.3,5855.0,103.4,110.7,0.25,0.3,0.985,-0.015]
["2024-11-07 11:08:46",5962.3,5860.0,98.6,105.7,0.3,0.35,0.983,-0.017]
["2024-11-07 11:08:46",5962.3,5865.0,97.0,98.2,0.35,0.4,0.979,-0.021]
["2024-11-07 11:08:46",5962.3,5870.0,88.6,93.1,0.4,0.45,0.976,-0.024]
["2024-11-07 11:08:46",5962.3,5875.0,87.2,88.4,0.5,0.55,0.971,-0.029]
["2024-11-07 11:08:46",5962.3,5880.0,82.4,83.5,0.6,0.65,0.965,-0.035]
["2024-11-07 11:08:46",5962.3,5885.0,74.2,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:08:46",5962.3,5890.0,72.6,73.8,0.9,0.95,0.95,-0.05]
["2024-11-07 11:08:46",5962.3,5895.0,67.8,70.7,1.1,1.15,0.94,-0.06]
["2024-11-07 11:08:46",5962.3,5900.0,63.1,64.5,1.35,1.4,0.928,-0.072]
["2024-11-07 11:08:46",5962.3,5905.0,58.5,59.2,1.65,1.7,0.914,-0.086]
["2024-11-07 11:08:46",5962.3,5910.0,53.9,54.5,2.0,2.05,0.898,-0.102]
["2024-11-07 11:08:46",5962.3,5915.0,49.3,50.0,2.45,2.55,0.878,-0.122]
["2024-11-07 11:08:46",5962.3,5920.0,44.9,45.5,3.0,3.1,0.854,-0.146]
["2024-11-07 11:08:46",5962.3,5925.0,40.6,41.2,3.6,3.8,0.829,-0.171]
["2024-11-07 11:08:46",5962.3,5930.0,36.4,37.0,4.4,4.6,0.798,-0.202]
["2024-11-07 11:08:46",5962.3,5935.0,32.4,32.8,5.4,5.5,0.762,-0.238]
["2024-11-07 11:08:46",5962.3,5940.0,28.5,28.9,6.5,6.6,0.723,-0.277]
["2024-11-07 11:08:46",5962.3,5945.0,24.9,25.1,7.8,7.9,0.679,-0.32]
["2024-11-07 11:08:46",5962.3,5950.0,21.4,21.6,9.3,9.5,0.632,-0.368]
["2024-11-07 11:08:46",5962.3,5955.0,18.2,18.4,11.1,11.2,0.581,-0.419]
["2024-11-07 11:08:46",5962.3,5960.0,15.3,15.4,13.1,13.3,0.527,-0.473]
["2024-11-07 11:08:46",5962.3,5970.0,10.2,10.3,18.0,18.2,0.414,-0.586]
["2024-11-07 11:08:46",5962.3,5975.0,8.1,8.2,20.9,21.1,0.356,-0.644]
["2024-11-07 11:08:46",5962.3,5980.0,6.3,6.4,24.1,24.3,0.3,-0.7]
["2024-11-07 11:08:46",5962.3,5990.0,3.5,3.7,31.3,31.6,0.2,-0.8]
["2024-11-07 11:08:46",5962.3,6000.0,1.9,1.95,39.4,40.1,0.123,-0.877]
["2024-11-07 11:08:46",5962.3,6010.0,0.95,1.05,48.2,50.6,0.072,-0.928]
["2024-11-07 11:08:46",5962.3,6025.0,0.35,0.4,62.5,65.0,0.03,-0.97]
["2024-11-07 11:08:46",5962.3,6050.0,0.05,0.1,84.7,88.0,0.007,-0.993]
["2024-11-07 11:08:46",5962.3,6075.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-07 11:08:46",5962.3,6100.0,0.0,0.05,133.8,142.0,0.002,-0.998]
["2024-11-07 11:08:46",5962.3,6125.0,0.0,0.05,158.8,167.0,0.002,-0.998]
["2024-11-07 11:08:46",5962.3,6150.0,0.0,0.05,183.8,192.0,0.001,-0.999]
["2024-11-07 11:08:46",5962.3,6175.0,0.0,0.05,208.1,218.2,0.001,-0.999]
["2024-11-07 11:08:46",5962.3,6200.0,0.0,0.05,232.5,243.2,0.001,-0.999]
["2024-11-07 11:08:46",5962.3,6250.0,0.0,0.05,283.7,293.2,0.001,-0.999]
["2024-11-07 11:08:46",5962.3,6300.0,0.0,0.05,332.5,343.2,0.001,-0.999]
["2024-11-07 11:08:46",5962.3,6400.0,0.0,0.05,433.7,443.2,0.001,-0.999]
["2024-11-07 11:08:46",5962.3,6500.0,0.0,0.05,533.7,543.2,0.001,-0.999]
["2024-11-07 11:08:46",5962.3,6600.0,0.0,0.05,633.7,643.2,0.001,-0.999]
["2024-11-07 11:08:46",5962.3,6800.0,0.0,0.05,832.7,843.2,0.0,-1.0]
["2024-11-07 11:08:46",5962.3,7000.0,0.0,0.05,1032.7,1043.2,0.0,-1.0]
["2024-11-07 11:08:46",5962.3,7200.0,0.0,0.05,1232.7,1243.2,0.0,-1.0]
["2024-11-07 11:08:46",5962.3,7400.0,0.0,0.05,1432.7,1443.2,0.0,-1.0]
["2024-11-07 11:08:46",5962.3,7600.0,0.0,0.05,1632.7,1643.2,0.0,-1.0]
["2024-11-07 11:08:56",5962.52,5840.0,118.2,126.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:08:56",5962.52,5845.0,113.3,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:08:56",5962.52,5850.0,108.7,115.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:08:56",5962.52,5855.0,103.4,110.7,0.25,0.3,0.986,-0.014]
["2024-11-07 11:08:56",5962.52,5860.0,98.6,105.7,0.25,0.35,0.983,-0.017]
["2024-11-07 11:08:56",5962.52,5865.0,97.0,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:08:56",5962.52,5870.0,92.1,95.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:08:56",5962.52,5875.0,87.2,89.3,0.5,0.55,0.971,-0.029]
["2024-11-07 11:08:56",5962.52,5880.0,82.3,83.5,0.6,0.65,0.965,-0.035]
["2024-11-07 11:08:56",5962.52,5885.0,77.4,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:08:56",5962.52,5890.0,72.6,75.0,0.9,0.95,0.95,-0.05]
["2024-11-07 11:08:56",5962.52,5895.0,64.6,70.7,1.1,1.15,0.94,-0.06]
["2024-11-07 11:08:56",5962.52,5900.0,63.1,63.8,1.35,1.4,0.928,-0.072]
["2024-11-07 11:08:56",5962.52,5905.0,58.6,59.3,1.65,1.7,0.914,-0.086]
["2024-11-07 11:08:56",5962.52,5910.0,54.0,54.7,2.0,2.05,0.898,-0.102]
["2024-11-07 11:08:56",5962.52,5915.0,49.4,50.1,2.45,2.5,0.878,-0.122]
["2024-11-07 11:08:56",5962.52,5920.0,45.0,45.7,2.95,3.1,0.855,-0.145]
["2024-11-07 11:08:56",5962.52,5925.0,40.7,41.3,3.6,3.7,0.829,-0.171]
["2024-11-07 11:08:56",5962.52,5930.0,36.5,36.9,4.4,4.5,0.798,-0.202]
["2024-11-07 11:08:56",5962.52,5935.0,32.5,32.9,5.3,5.5,0.762,-0.238]
["2024-11-07 11:08:56",5962.52,5940.0,28.7,29.0,6.4,6.6,0.723,-0.277]
["2024-11-07 11:08:56",5962.52,5945.0,25.0,25.2,7.7,7.9,0.68,-0.32]
["2024-11-07 11:08:56",5962.52,5950.0,21.5,21.7,9.3,9.4,0.632,-0.368]
["2024-11-07 11:08:56",5962.52,5955.0,18.3,18.5,11.0,11.2,0.582,-0.418]
["2024-11-07 11:08:56",5962.52,5960.0,15.3,15.5,13.1,13.2,0.528,-0.472]
["2024-11-07 11:08:56",5962.52,5970.0,10.2,10.4,17.9,18.1,0.414,-0.586]
["2024-11-07 11:08:56",5962.52,5975.0,8.1,8.3,20.8,21.0,0.356,-0.644]
["2024-11-07 11:08:56",5962.52,5980.0,6.3,6.4,24.0,24.2,0.3,-0.7]
["2024-11-07 11:08:56",5962.52,5990.0,3.6,3.7,31.2,31.5,0.2,-0.8]
["2024-11-07 11:08:56",5962.52,6000.0,1.95,2.0,39.3,40.0,0.123,-0.877]
["2024-11-07 11:08:56",5962.52,6010.0,1.0,1.05,48.2,50.6,0.072,-0.928]
["2024-11-07 11:08:56",5962.52,6025.0,0.35,0.4,62.5,65.0,0.03,-0.97]
["2024-11-07 11:08:56",5962.52,6050.0,0.05,0.1,85.2,89.5,0.007,-0.993]
["2024-11-07 11:08:56",5962.52,6075.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-07 11:08:56",5962.52,6100.0,0.0,0.05,133.6,142.0,0.002,-0.998]
["2024-11-07 11:08:56",5962.52,6125.0,0.0,0.05,158.6,167.0,0.002,-0.998]
["2024-11-07 11:08:56",5962.52,6150.0,0.0,0.05,183.6,192.0,0.001,-0.999]
["2024-11-07 11:08:56",5962.52,6175.0,0.0,0.05,208.1,218.2,0.001,-0.999]
["2024-11-07 11:08:56",5962.52,6200.0,0.0,0.05,232.5,243.2,0.001,-0.999]
["2024-11-07 11:08:56",5962.52,6250.0,0.0,0.05,282.5,293.2,0.001,-0.999]
["2024-11-07 11:08:56",5962.52,6300.0,0.0,0.05,332.5,343.2,0.001,-0.999]
["2024-11-07 11:08:56",5962.52,6400.0,0.0,0.05,432.5,443.2,0.001,-0.999]
["2024-11-07 11:08:56",5962.52,6500.0,0.0,0.05,532.7,543.2,0.001,-0.999]
["2024-11-07 11:08:56",5962.52,6600.0,0.0,0.05,632.7,643.2,0.001,-0.999]
["2024-11-07 11:08:56",5962.52,6800.0,0.0,0.05,832.7,843.2,0.0,-1.0]
["2024-11-07 11:08:56",5962.52,7000.0,0.0,0.05,1032.7,1043.2,0.0,-1.0]
["2024-11-07 11:08:56",5962.52,7200.0,0.0,0.05,1232.7,1243.2,0.0,-1.0]
["2024-11-07 11:08:56",5962.52,7400.0,0.0,0.05,1432.7,1443.2,0.0,-1.0]
["2024-11-07 11:08:56",5962.52,7600.0,0.0,0.05,1632.7,1643.2,0.0,-1.0]
["2024-11-07 11:09:05",5962.46,5840.0,118.4,126.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:09:05",5962.46,5845.0,113.5,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:09:05",5962.46,5850.0,108.7,115.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:09:05",5962.46,5855.0,103.6,110.7,0.2,0.3,0.986,-0.014]
["2024-11-07 11:09:05",5962.46,5860.0,98.6,105.7,0.25,0.35,0.983,-0.017]
["2024-11-07 11:09:05",5962.46,5865.0,97.0,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:09:05",5962.46,5870.0,92.1,95.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:09:05",5962.46,5875.0,87.2,89.3,0.5,0.55,0.971,-0.029]
["2024-11-07 11:09:05",5962.46,5880.0,82.3,83.5,0.6,0.65,0.965,-0.035]
["2024-11-07 11:09:05",5962.46,5885.0,77.4,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:09:05",5962.46,5890.0,72.6,75.0,0.9,0.95,0.95,-0.05]
["2024-11-07 11:09:05",5962.46,5895.0,64.6,70.7,1.1,1.15,0.94,-0.06]
["2024-11-07 11:09:05",5962.46,5900.0,63.1,64.2,1.3,1.4,0.928,-0.072]
["2024-11-07 11:09:05",5962.46,5905.0,58.7,59.4,1.6,1.7,0.914,-0.086]
["2024-11-07 11:09:05",5962.46,5910.0,54.1,54.8,2.0,2.05,0.898,-0.102]
["2024-11-07 11:09:05",5962.46,5915.0,49.5,50.2,2.4,2.5,0.878,-0.122]
["2024-11-07 11:09:05",5962.46,5920.0,45.1,45.7,2.95,3.1,0.855,-0.145]
["2024-11-07 11:09:05",5962.46,5925.0,40.7,41.4,3.6,3.7,0.829,-0.171]
["2024-11-07 11:09:05",5962.46,5930.0,36.6,37.1,4.4,4.5,0.798,-0.202]
["2024-11-07 11:09:05",5962.46,5935.0,32.6,33.0,5.3,5.4,0.762,-0.238]
["2024-11-07 11:09:05",5962.46,5940.0,28.8,29.0,6.4,6.6,0.723,-0.277]
["2024-11-07 11:09:05",5962.46,5945.0,25.1,25.3,7.7,7.8,0.68,-0.32]
["2024-11-07 11:09:05",5962.46,5950.0,21.6,21.8,9.2,9.4,0.632,-0.368]
["2024-11-07 11:09:05",5962.46,5955.0,18.4,18.5,11.0,11.1,0.582,-0.418]
["2024-11-07 11:09:05",5962.46,5960.0,15.4,15.6,13.0,13.2,0.528,-0.472]
["2024-11-07 11:09:05",5962.46,5970.0,10.3,10.4,17.8,18.0,0.414,-0.586]
["2024-11-07 11:09:05",5962.46,5975.0,8.1,8.3,20.7,20.9,0.356,-0.644]
["2024-11-07 11:09:05",5962.46,5980.0,6.3,6.5,23.9,24.1,0.3,-0.7]
["2024-11-07 11:09:05",5962.46,5990.0,3.6,3.7,31.1,31.4,0.2,-0.8]
["2024-11-07 11:09:05",5962.46,6000.0,1.95,2.0,39.2,39.9,0.123,-0.877]
["2024-11-07 11:09:05",5962.46,6010.0,1.0,1.05,48.2,49.3,0.072,-0.928]
["2024-11-07 11:09:05",5962.46,6025.0,0.35,0.4,62.5,63.8,0.03,-0.97]
["2024-11-07 11:09:05",5962.46,6050.0,0.05,0.1,86.1,89.3,0.007,-0.993]
["2024-11-07 11:09:05",5962.46,6075.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-11-07 11:09:05",5962.46,6100.0,0.0,0.05,133.5,141.7,0.002,-0.998]
["2024-11-07 11:09:05",5962.46,6125.0,0.0,0.05,158.6,166.7,0.002,-0.998]
["2024-11-07 11:09:05",5962.46,6150.0,0.0,0.05,183.5,191.7,0.001,-0.999]
["2024-11-07 11:09:05",5962.46,6175.0,0.0,0.05,208.4,216.7,0.001,-0.999]
["2024-11-07 11:09:05",5962.46,6200.0,0.0,0.05,233.4,241.7,0.001,-0.999]
["2024-11-07 11:09:05",5962.46,6250.0,0.0,0.05,283.4,291.7,0.001,-0.999]
["2024-11-07 11:09:05",5962.46,6300.0,0.0,0.05,333.4,341.7,0.001,-0.999]
["2024-11-07 11:09:05",5962.46,6400.0,0.0,0.05,433.4,441.7,0.001,-0.999]
["2024-11-07 11:09:05",5962.46,6500.0,0.0,0.05,533.4,541.7,0.001,-0.999]
["2024-11-07 11:09:05",5962.46,6600.0,0.0,0.05,633.4,641.7,0.001,-0.999]
["2024-11-07 11:09:05",5962.46,6800.0,0.0,0.05,833.4,841.7,0.0,-1.0]
["2024-11-07 11:09:05",5962.46,7000.0,0.0,0.05,1032.7,1043.2,0.0,-1.0]
["2024-11-07 11:09:05",5962.46,7200.0,0.0,0.05,1232.7,1243.2,0.0,-1.0]
["2024-11-07 11:09:05",5962.46,7400.0,0.0,0.05,1432.7,1443.2,0.0,-1.0]
["2024-11-07 11:09:05",5962.46,7600.0,0.0,0.05,1632.7,1643.2,0.0,-1.0]
["2024-11-07 11:09:15",5962.11,5840.0,118.0,126.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:09:15",5962.11,5845.0,115.6,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:09:15",5962.11,5850.0,108.7,115.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:09:15",5962.11,5855.0,103.4,110.7,0.25,0.3,0.986,-0.014]
["2024-11-07 11:09:15",5962.11,5860.0,98.6,105.7,0.3,0.35,0.983,-0.017]
["2024-11-07 11:09:15",5962.11,5865.0,96.7,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:09:15",5962.11,5870.0,88.5,95.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:09:15",5962.11,5875.0,85.9,88.9,0.5,0.55,0.971,-0.029]
["2024-11-07 11:09:15",5962.11,5880.0,79.0,85.6,0.6,0.7,0.965,-0.035]
["2024-11-07 11:09:15",5962.11,5885.0,77.1,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:09:15",5962.11,5890.0,72.3,75.5,0.9,1.0,0.95,-0.05]
["2024-11-07 11:09:15",5962.11,5895.0,64.6,70.7,1.1,1.2,0.94,-0.06]
["2024-11-07 11:09:15",5962.11,5900.0,62.7,64.7,1.35,1.45,0.928,-0.072]
["2024-11-07 11:09:15",5962.11,5905.0,58.1,58.7,1.7,1.75,0.914,-0.086]
["2024-11-07 11:09:15",5962.11,5910.0,53.5,54.1,2.05,2.1,0.898,-0.102]
["2024-11-07 11:09:15",5962.11,5915.0,49.0,49.6,2.5,2.55,0.878,-0.122]
["2024-11-07 11:09:15",5962.11,5920.0,44.5,45.1,3.0,3.2,0.854,-0.146]
["2024-11-07 11:09:15",5962.11,5925.0,40.2,40.8,3.7,3.8,0.828,-0.172]
["2024-11-07 11:09:15",5962.11,5930.0,36.0,36.6,4.5,4.6,0.797,-0.203]
["2024-11-07 11:09:15",5962.11,5935.0,32.1,32.4,5.5,5.6,0.762,-0.238]
["2024-11-07 11:09:15",5962.11,5940.0,28.2,28.5,6.6,6.7,0.723,-0.277]
["2024-11-07 11:09:15",5962.11,5945.0,24.6,24.7,7.9,8.1,0.679,-0.321]
["2024-11-07 11:09:15",5962.11,5950.0,21.1,21.3,9.5,9.6,0.632,-0.368]
["2024-11-07 11:09:15",5962.11,5955.0,17.9,18.1,11.3,11.4,0.581,-0.419]
["2024-11-07 11:09:15",5962.11,5960.0,15.0,15.2,13.3,13.5,0.526,-0.474]
["2024-11-07 11:09:15",5962.11,5970.0,10.0,10.1,18.3,18.4,0.413,-0.587]
["2024-11-07 11:09:15",5962.11,5975.0,7.9,8.0,21.2,21.4,0.356,-0.645]
["2024-11-07 11:09:15",5962.11,5980.0,6.1,6.2,24.4,24.6,0.3,-0.7]
["2024-11-07 11:09:15",5962.11,5990.0,3.5,3.6,31.6,32.0,0.2,-0.8]
["2024-11-07 11:09:15",5962.11,6000.0,1.85,1.9,39.9,40.4,0.122,-0.877]
["2024-11-07 11:09:15",5962.11,6010.0,0.95,1.0,48.9,49.6,0.071,-0.929]
["2024-11-07 11:09:15",5962.11,6025.0,0.35,0.4,61.6,65.3,0.029,-0.97]
["2024-11-07 11:09:15",5962.11,6050.0,0.05,0.1,86.6,90.5,0.007,-0.993]
["2024-11-07 11:09:15",5962.11,6075.0,0.0,0.05,109.1,116.7,0.002,-0.998]
["2024-11-07 11:09:15",5962.11,6100.0,0.0,0.05,134.0,142.2,0.002,-0.998]
["2024-11-07 11:09:15",5962.11,6125.0,0.0,0.05,159.0,167.2,0.002,-0.998]
["2024-11-07 11:09:15",5962.11,6150.0,0.0,0.05,184.0,192.2,0.001,-0.999]
["2024-11-07 11:09:15",5962.11,6175.0,0.0,0.05,209.0,217.3,0.001,-0.999]
["2024-11-07 11:09:15",5962.11,6200.0,0.0,0.05,234.0,242.3,0.001,-0.999]
["2024-11-07 11:09:15",5962.11,6250.0,0.0,0.05,284.0,292.3,0.001,-0.999]
["2024-11-07 11:09:15",5962.11,6300.0,0.0,0.05,334.0,342.3,0.001,-0.999]
["2024-11-07 11:09:15",5962.11,6400.0,0.0,0.05,434.0,442.3,0.001,-0.999]
["2024-11-07 11:09:15",5962.11,6500.0,0.0,0.05,534.0,542.3,0.001,-0.999]
["2024-11-07 11:09:15",5962.11,6600.0,0.0,0.05,634.0,642.3,0.001,-0.999]
["2024-11-07 11:09:15",5962.11,6800.0,0.0,0.05,834.0,842.3,0.0,-1.0]
["2024-11-07 11:09:15",5962.11,7000.0,0.0,0.05,1032.7,1043.2,0.0,-1.0]
["2024-11-07 11:09:15",5962.11,7200.0,0.0,0.05,1232.7,1243.2,0.0,-1.0]
["2024-11-07 11:09:15",5962.11,7400.0,0.0,0.05,1432.7,1443.2,0.0,-1.0]
["2024-11-07 11:09:15",5962.11,7600.0,0.0,0.05,1632.7,1643.2,0.0,-1.0]
["2024-11-07 11:09:24",5961.39,5840.0,117.7,125.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:09:24",5961.39,5845.0,115.0,118.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:09:24",5961.39,5850.0,108.7,115.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:09:24",5961.39,5855.0,103.4,110.7,0.25,0.3,0.985,-0.015]
["2024-11-07 11:09:24",5961.39,5860.0,98.6,105.7,0.3,0.35,0.982,-0.018]
["2024-11-07 11:09:24",5961.39,5865.0,96.4,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:09:24",5961.39,5870.0,91.3,95.9,0.4,0.5,0.975,-0.025]
["2024-11-07 11:09:24",5961.39,5875.0,86.4,88.9,0.5,0.55,0.971,-0.029]
["2024-11-07 11:09:24",5961.39,5880.0,79.0,85.6,0.65,0.7,0.964,-0.036]
["2024-11-07 11:09:24",5961.39,5885.0,73.8,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:09:24",5961.39,5890.0,70.4,74.7,0.95,1.0,0.948,-0.052]
["2024-11-07 11:09:24",5961.39,5895.0,64.6,70.7,1.15,1.2,0.938,-0.062]
["2024-11-07 11:09:24",5961.39,5900.0,62.3,63.4,1.4,1.45,0.926,-0.074]
["2024-11-07 11:09:24",5961.39,5905.0,57.8,58.5,1.7,1.75,0.912,-0.088]
["2024-11-07 11:09:24",5961.39,5910.0,53.2,53.9,2.05,2.15,0.895,-0.105]
["2024-11-07 11:09:24",5961.39,5915.0,48.7,49.3,2.5,2.6,0.875,-0.125]
["2024-11-07 11:09:24",5961.39,5920.0,44.2,44.9,3.1,3.2,0.851,-0.149]
["2024-11-07 11:09:24",5961.39,5925.0,39.9,40.5,3.7,3.9,0.824,-0.176]
["2024-11-07 11:09:24",5961.39,5930.0,35.8,36.3,4.5,4.7,0.793,-0.207]
["2024-11-07 11:09:24",5961.39,5935.0,31.9,32.2,5.5,5.6,0.757,-0.243]
["2024-11-07 11:09:24",5961.39,5940.0,28.0,28.3,6.7,6.8,0.717,-0.283]
["2024-11-07 11:09:24",5961.39,5945.0,24.4,24.6,8.0,8.1,0.672,-0.328]
["2024-11-07 11:09:24",5961.39,5950.0,21.0,21.1,9.6,9.7,0.624,-0.375]
["2024-11-07 11:09:24",5961.39,5955.0,17.8,17.9,11.4,11.5,0.573,-0.427]
["2024-11-07 11:09:24",5961.39,5960.0,14.8,15.0,13.4,13.6,0.518,-0.481]
["2024-11-07 11:09:24",5961.39,5970.0,9.8,10.0,18.4,18.6,0.404,-0.596]
["2024-11-07 11:09:24",5961.39,5975.0,7.8,7.9,21.4,21.5,0.347,-0.653]
["2024-11-07 11:09:24",5961.39,5980.0,6.0,6.2,24.5,24.8,0.292,-0.708]
["2024-11-07 11:09:24",5961.39,5990.0,3.4,3.5,31.9,32.2,0.192,-0.808]
["2024-11-07 11:09:24",5961.39,6000.0,1.8,1.9,40.1,40.7,0.118,-0.882]
["2024-11-07 11:09:24",5961.39,6010.0,0.9,1.0,49.1,51.1,0.068,-0.931]
["2024-11-07 11:09:24",5961.39,6025.0,0.35,0.4,62.0,65.6,0.029,-0.971]
["2024-11-07 11:09:24",5961.39,6050.0,0.05,0.1,86.5,90.5,0.007,-0.993]
["2024-11-07 11:09:24",5961.39,6075.0,0.0,0.05,109.4,117.5,0.002,-0.998]
["2024-11-07 11:09:24",5961.39,6100.0,0.0,0.05,134.3,142.5,0.002,-0.998]
["2024-11-07 11:09:24",5961.39,6125.0,0.0,0.05,159.3,167.5,0.002,-0.998]
["2024-11-07 11:09:24",5961.39,6150.0,0.0,0.05,184.3,192.5,0.001,-0.999]
["2024-11-07 11:09:24",5961.39,6175.0,0.0,0.05,209.3,217.6,0.001,-0.999]
["2024-11-07 11:09:24",5961.39,6200.0,0.0,0.05,234.3,242.6,0.001,-0.999]
["2024-11-07 11:09:24",5961.39,6250.0,0.0,0.05,284.3,292.6,0.001,-0.999]
["2024-11-07 11:09:24",5961.39,6300.0,0.0,0.05,334.3,342.6,0.001,-0.999]
["2024-11-07 11:09:24",5961.39,6400.0,0.0,0.05,434.3,442.6,0.001,-0.999]
["2024-11-07 11:09:24",5961.39,6500.0,0.0,0.05,534.3,542.6,0.001,-0.999]
["2024-11-07 11:09:24",5961.39,6600.0,0.0,0.05,634.3,642.6,0.001,-0.999]
["2024-11-07 11:09:24",5961.39,6800.0,0.0,0.05,834.3,842.6,0.0,-1.0]
["2024-11-07 11:09:24",5961.39,7000.0,0.0,0.05,1032.7,1043.2,0.0,-1.0]
["2024-11-07 11:09:24",5961.39,7200.0,0.0,0.05,1232.7,1243.2,0.0,-1.0]
["2024-11-07 11:09:24",5961.39,7400.0,0.0,0.05,1432.7,1443.2,0.0,-1.0]
["2024-11-07 11:09:24",5961.39,7600.0,0.0,0.05,1632.7,1643.2,0.0,-1.0]
["2024-11-07 11:09:33",5961.61,5840.0,117.4,125.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:09:33",5961.61,5845.0,114.6,120.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:09:33",5961.61,5850.0,108.7,115.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:09:33",5961.61,5855.0,103.4,110.7,0.25,0.3,0.985,-0.015]
["2024-11-07 11:09:33",5961.61,5860.0,98.6,105.7,0.3,0.35,0.982,-0.018]
["2024-11-07 11:09:33",5961.61,5865.0,96.0,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:09:33",5961.61,5870.0,91.1,95.9,0.45,0.5,0.975,-0.025]
["2024-11-07 11:09:33",5961.61,5875.0,86.2,88.9,0.5,0.6,0.971,-0.029]
["2024-11-07 11:09:33",5961.61,5880.0,79.0,85.6,0.65,0.7,0.964,-0.036]
["2024-11-07 11:09:33",5961.61,5885.0,73.8,81.1,0.8,0.85,0.958,-0.042]
["2024-11-07 11:09:33",5961.61,5890.0,71.7,74.2,0.95,1.0,0.948,-0.052]
["2024-11-07 11:09:33",5961.61,5895.0,64.6,70.7,1.15,1.2,0.938,-0.062]
["2024-11-07 11:09:33",5961.61,5900.0,62.3,63.3,1.4,1.45,0.926,-0.074]
["2024-11-07 11:09:33",5961.61,5905.0,57.7,58.3,1.7,1.75,0.912,-0.088]
["2024-11-07 11:09:33",5961.61,5910.0,53.0,53.7,2.1,2.15,0.895,-0.105]
["2024-11-07 11:09:33",5961.61,5915.0,48.5,49.2,2.55,2.6,0.875,-0.125]
["2024-11-07 11:09:33",5961.61,5920.0,44.1,44.7,3.1,3.2,0.851,-0.149]
["2024-11-07 11:09:33",5961.61,5925.0,39.8,40.4,3.8,3.9,0.824,-0.176]
["2024-11-07 11:09:33",5961.61,5930.0,35.6,36.2,4.6,4.7,0.793,-0.207]
["2024-11-07 11:09:33",5961.61,5935.0,31.7,32.0,5.6,5.7,0.757,-0.243]
["2024-11-07 11:09:33",5961.61,5940.0,27.8,28.1,6.7,6.9,0.717,-0.283]
["2024-11-07 11:09:33",5961.61,5945.0,24.3,24.5,8.1,8.2,0.672,-0.328]
["2024-11-07 11:09:33",5961.61,5950.0,20.8,21.0,9.6,9.8,0.624,-0.375]
["2024-11-07 11:09:33",5961.61,5955.0,17.6,17.8,11.5,11.6,0.573,-0.427]
["2024-11-07 11:09:33",5961.61,5960.0,14.7,14.9,13.5,13.7,0.518,-0.481]
["2024-11-07 11:09:33",5961.61,5970.0,9.7,9.9,18.5,18.7,0.404,-0.596]
["2024-11-07 11:09:33",5961.61,5975.0,7.7,7.9,21.5,21.7,0.347,-0.653]
["2024-11-07 11:09:33",5961.61,5980.0,5.9,6.1,24.7,24.9,0.292,-0.708]
["2024-11-07 11:09:33",5961.61,5990.0,3.4,3.5,32.0,32.4,0.192,-0.808]
["2024-11-07 11:09:33",5961.61,6000.0,1.8,1.85,40.3,40.9,0.118,-0.882]
["2024-11-07 11:09:33",5961.61,6010.0,0.9,1.0,47.9,50.1,0.068,-0.931]
["2024-11-07 11:09:33",5961.61,6025.0,0.3,0.4,63.7,65.7,0.029,-0.971]
["2024-11-07 11:09:33",5961.61,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:09:33",5961.61,6075.0,0.0,0.05,109.6,117.8,0.002,-0.998]
["2024-11-07 11:09:33",5961.61,6100.0,0.0,0.05,134.6,142.8,0.002,-0.998]
["2024-11-07 11:09:33",5961.61,6125.0,0.0,0.05,159.6,167.8,0.002,-0.998]
["2024-11-07 11:09:33",5961.61,6150.0,0.0,0.05,184.6,192.8,0.001,-0.999]
["2024-11-07 11:09:33",5961.61,6175.0,0.0,0.05,209.6,217.9,0.001,-0.999]
["2024-11-07 11:09:33",5961.61,6200.0,0.0,0.05,234.6,242.9,0.001,-0.999]
["2024-11-07 11:09:33",5961.61,6250.0,0.0,0.05,284.6,292.9,0.001,-0.999]
["2024-11-07 11:09:33",5961.61,6300.0,0.0,0.05,334.6,342.9,0.001,-0.999]
["2024-11-07 11:09:33",5961.61,6400.0,0.0,0.05,434.6,442.9,0.001,-0.999]
["2024-11-07 11:09:33",5961.61,6500.0,0.0,0.05,534.6,542.9,0.001,-0.999]
["2024-11-07 11:09:33",5961.61,6600.0,0.0,0.05,634.6,642.9,0.001,-0.999]
["2024-11-07 11:09:33",5961.61,6800.0,0.0,0.05,834.6,842.9,0.0,-1.0]
["2024-11-07 11:09:33",5961.61,7000.0,0.0,0.05,1032.7,1043.2,0.0,-1.0]
["2024-11-07 11:09:33",5961.61,7200.0,0.0,0.05,1232.7,1243.2,0.0,-1.0]
["2024-11-07 11:09:33",5961.61,7400.0,0.0,0.05,1432.7,1443.2,0.0,-1.0]
["2024-11-07 11:09:33",5961.61,7600.0,0.0,0.05,1632.7,1643.2,0.0,-1.0]
["2024-11-07 11:09:43",5961.3,5840.0,117.1,125.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:09:43",5961.3,5845.0,114.8,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:09:43",5961.3,5850.0,108.7,115.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:09:43",5961.3,5855.0,103.4,110.5,0.25,0.3,0.984,-0.015]
["2024-11-07 11:09:43",5961.3,5860.0,98.6,105.5,0.3,0.35,0.982,-0.018]
["2024-11-07 11:09:43",5961.3,5865.0,95.9,96.9,0.35,0.4,0.979,-0.021]
["2024-11-07 11:09:43",5961.3,5870.0,91.0,92.0,0.45,0.5,0.974,-0.026]
["2024-11-07 11:09:43",5961.3,5875.0,86.1,88.9,0.55,0.6,0.97,-0.03]
["2024-11-07 11:09:43",5961.3,5880.0,79.0,85.6,0.65,0.7,0.963,-0.037]
["2024-11-07 11:09:43",5961.3,5885.0,76.4,77.3,0.8,0.85,0.957,-0.043]
["2024-11-07 11:09:43",5961.3,5890.0,71.5,74.1,0.95,1.0,0.948,-0.052]
["2024-11-07 11:09:43",5961.3,5895.0,64.6,70.7,1.15,1.25,0.938,-0.062]
["2024-11-07 11:09:43",5961.3,5900.0,60.9,62.9,1.4,1.5,0.926,-0.074]
["2024-11-07 11:09:43",5961.3,5905.0,57.5,58.1,1.75,1.8,0.911,-0.089]
["2024-11-07 11:09:43",5961.3,5910.0,52.9,53.5,2.1,2.15,0.894,-0.106]
["2024-11-07 11:09:43",5961.3,5915.0,48.3,49.0,2.6,2.65,0.874,-0.126]
["2024-11-07 11:09:43",5961.3,5920.0,43.9,44.6,3.1,3.2,0.849,-0.151]
["2024-11-07 11:09:43",5961.3,5925.0,39.6,40.2,3.8,3.9,0.821,-0.179]
["2024-11-07 11:09:43",5961.3,5930.0,35.5,36.0,4.6,4.8,0.79,-0.21]
["2024-11-07 11:09:43",5961.3,5935.0,31.6,31.9,5.6,5.8,0.754,-0.246]
["2024-11-07 11:09:43",5961.3,5940.0,27.7,28.1,6.8,6.9,0.715,-0.285]
["2024-11-07 11:09:43",5961.3,5945.0,24.2,24.4,8.1,8.3,0.67,-0.33]
["2024-11-07 11:09:43",5961.3,5950.0,20.7,20.9,9.7,9.9,0.622,-0.378]
["2024-11-07 11:09:43",5961.3,5955.0,17.6,17.8,11.5,11.7,0.571,-0.429]
["2024-11-07 11:09:43",5961.3,5960.0,14.7,14.8,13.6,13.8,0.516,-0.484]
["2024-11-07 11:09:43",5961.3,5970.0,9.7,9.8,18.6,18.8,0.402,-0.598]
["2024-11-07 11:09:43",5961.3,5975.0,7.6,7.8,21.6,21.8,0.345,-0.655]
["2024-11-07 11:09:43",5961.3,5980.0,5.9,6.0,24.7,25.0,0.29,-0.71]
["2024-11-07 11:09:43",5961.3,5990.0,3.3,3.5,32.1,32.5,0.192,-0.808]
["2024-11-07 11:09:43",5961.3,6000.0,1.8,1.85,40.4,41.1,0.116,-0.884]
["2024-11-07 11:09:43",5961.3,6010.0,0.9,1.0,49.4,50.4,0.067,-0.933]
["2024-11-07 11:09:43",5961.3,6025.0,0.3,0.4,63.8,64.8,0.028,-0.972]
["2024-11-07 11:09:43",5961.3,6050.0,0.05,0.1,84.9,91.9,0.007,-0.993]
["2024-11-07 11:09:43",5961.3,6075.0,0.0,0.05,109.8,118.1,0.002,-0.998]
["2024-11-07 11:09:43",5961.3,6100.0,0.0,0.05,134.9,143.1,0.002,-0.998]
["2024-11-07 11:09:43",5961.3,6125.0,0.0,0.05,159.9,168.1,0.002,-0.998]
["2024-11-07 11:09:43",5961.3,6150.0,0.0,0.05,184.9,193.1,0.001,-0.999]
["2024-11-07 11:09:43",5961.3,6175.0,0.0,0.05,209.8,218.1,0.001,-0.999]
["2024-11-07 11:09:43",5961.3,6200.0,0.0,0.05,234.8,243.1,0.001,-0.999]
["2024-11-07 11:09:43",5961.3,6250.0,0.0,0.05,284.8,293.1,0.001,-0.999]
["2024-11-07 11:09:43",5961.3,6300.0,0.0,0.05,334.8,343.1,0.001,-0.999]
["2024-11-07 11:09:43",5961.3,6400.0,0.0,0.05,434.8,443.1,0.001,-0.999]
["2024-11-07 11:09:43",5961.3,6500.0,0.0,0.05,534.8,543.1,0.001,-0.999]
["2024-11-07 11:09:43",5961.3,6600.0,0.0,0.05,634.8,643.1,0.001,-0.999]
["2024-11-07 11:09:43",5961.3,6800.0,0.0,0.05,834.8,843.1,0.0,-1.0]
["2024-11-07 11:09:43",5961.3,7000.0,0.0,0.05,1032.7,1043.2,0.0,-1.0]
["2024-11-07 11:09:43",5961.3,7200.0,0.0,0.05,1232.7,1243.2,0.0,-1.0]
["2024-11-07 11:09:43",5961.3,7400.0,0.0,0.05,1432.7,1443.2,0.0,-1.0]
["2024-11-07 11:09:43",5961.3,7600.0,0.0,0.05,1632.7,1643.2,0.0,-1.0]
["2024-11-07 11:09:53",5960.94,5840.0,116.7,125.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:09:53",5960.94,5845.0,114.2,120.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:09:53",5960.94,5850.0,108.0,114.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:09:53",5960.94,5855.0,103.2,109.7,0.25,0.3,0.984,-0.015]
["2024-11-07 11:09:53",5960.94,5860.0,99.3,102.5,0.3,0.35,0.982,-0.018]
["2024-11-07 11:09:53",5960.94,5865.0,95.4,96.6,0.35,0.4,0.979,-0.021]
["2024-11-07 11:09:53",5960.94,5870.0,90.5,91.8,0.45,0.5,0.974,-0.026]
["2024-11-07 11:09:53",5960.94,5875.0,85.6,88.0,0.55,0.6,0.97,-0.03]
["2024-11-07 11:09:53",5960.94,5880.0,80.7,82.0,0.65,0.7,0.963,-0.037]
["2024-11-07 11:09:53",5960.94,5885.0,75.9,80.7,0.8,0.85,0.957,-0.043]
["2024-11-07 11:09:53",5960.94,5890.0,71.0,73.6,0.95,1.0,0.948,-0.052]
["2024-11-07 11:09:53",5960.94,5895.0,66.3,67.5,1.2,1.25,0.938,-0.062]
["2024-11-07 11:09:53",5960.94,5900.0,61.6,62.6,1.45,1.5,0.926,-0.074]
["2024-11-07 11:09:53",5960.94,5905.0,57.0,57.8,1.75,1.8,0.911,-0.089]
["2024-11-07 11:09:53",5960.94,5910.0,52.5,53.2,2.15,2.2,0.894,-0.106]
["2024-11-07 11:09:53",5960.94,5915.0,48.0,48.7,2.6,2.7,0.874,-0.126]
["2024-11-07 11:09:53",5960.94,5920.0,43.5,44.3,3.2,3.3,0.849,-0.151]
["2024-11-07 11:09:53",5960.94,5925.0,39.3,40.0,3.9,4.0,0.821,-0.179]
["2024-11-07 11:09:53",5960.94,5930.0,35.2,35.8,4.7,4.8,0.79,-0.21]
["2024-11-07 11:09:53",5960.94,5935.0,31.3,31.6,5.7,5.8,0.754,-0.246]
["2024-11-07 11:09:53",5960.94,5940.0,27.5,27.8,6.9,7.0,0.715,-0.285]
["2024-11-07 11:09:53",5960.94,5945.0,23.9,24.1,8.3,8.4,0.67,-0.33]
["2024-11-07 11:09:53",5960.94,5950.0,20.5,20.7,9.8,10.0,0.622,-0.378]
["2024-11-07 11:09:53",5960.94,5955.0,17.4,17.5,11.7,11.8,0.571,-0.429]
["2024-11-07 11:09:53",5960.94,5960.0,14.5,14.6,13.8,14.0,0.516,-0.484]
["2024-11-07 11:09:53",5960.94,5970.0,9.5,9.7,18.8,19.0,0.402,-0.598]
["2024-11-07 11:09:53",5960.94,5975.0,7.5,7.7,21.8,22.0,0.345,-0.655]
["2024-11-07 11:09:53",5960.94,5980.0,5.8,5.9,25.0,25.3,0.29,-0.71]
["2024-11-07 11:09:53",5960.94,5990.0,3.3,3.4,32.5,32.8,0.192,-0.808]
["2024-11-07 11:09:53",5960.94,6000.0,1.75,1.8,40.7,41.4,0.116,-0.884]
["2024-11-07 11:09:53",5960.94,6010.0,0.9,0.95,49.6,50.8,0.067,-0.933]
["2024-11-07 11:09:53",5960.94,6025.0,0.3,0.4,62.8,65.2,0.028,-0.972]
["2024-11-07 11:09:53",5960.94,6050.0,0.05,0.1,85.7,91.9,0.007,-0.993]
["2024-11-07 11:09:53",5960.94,6075.0,0.0,0.05,110.1,118.3,0.002,-0.998]
["2024-11-07 11:09:53",5960.94,6100.0,0.0,0.05,135.1,143.3,0.002,-0.998]
["2024-11-07 11:09:53",5960.94,6125.0,0.0,0.05,160.1,168.4,0.002,-0.998]
["2024-11-07 11:09:53",5960.94,6150.0,0.0,0.05,185.1,193.5,0.001,-0.999]
["2024-11-07 11:09:53",5960.94,6175.0,0.0,0.05,210.1,218.4,0.001,-0.999]
["2024-11-07 11:09:53",5960.94,6200.0,0.0,0.05,235.1,243.4,0.001,-0.999]
["2024-11-07 11:09:53",5960.94,6250.0,0.0,0.05,285.1,293.4,0.001,-0.999]
["2024-11-07 11:09:53",5960.94,6300.0,0.0,0.05,335.1,343.4,0.001,-0.999]
["2024-11-07 11:09:53",5960.94,6400.0,0.0,0.05,435.1,443.4,0.001,-0.999]
["2024-11-07 11:09:53",5960.94,6500.0,0.0,0.05,535.1,543.4,0.001,-0.999]
["2024-11-07 11:09:53",5960.94,6600.0,0.0,0.05,635.1,643.4,0.001,-0.999]
["2024-11-07 11:09:53",5960.94,6800.0,0.0,0.05,835.1,843.4,0.0,-1.0]
["2024-11-07 11:09:53",5960.94,7000.0,0.0,0.05,1034.0,1043.2,0.0,-1.0]
["2024-11-07 11:09:53",5960.94,7200.0,0.0,0.05,1234.0,1243.2,0.0,-1.0]
["2024-11-07 11:09:53",5960.94,7400.0,0.0,0.05,1434.0,1443.2,0.0,-1.0]
["2024-11-07 11:09:53",5960.94,7600.0,0.0,0.05,1634.0,1643.2,0.0,-1.0]
["2024-11-07 11:10:02",5960.8,5840.0,116.7,124.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:10:02",5960.8,5845.0,111.4,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:10:02",5960.8,5850.0,108.0,114.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:10:02",5960.8,5855.0,103.0,109.4,0.25,0.3,0.984,-0.016]
["2024-11-07 11:10:02",5960.8,5860.0,99.3,103.2,0.3,0.35,0.982,-0.018]
["2024-11-07 11:10:02",5960.8,5865.0,95.2,96.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:10:02",5960.8,5870.0,90.3,91.9,0.45,0.5,0.974,-0.026]
["2024-11-07 11:10:02",5960.8,5875.0,85.4,88.0,0.55,0.6,0.968,-0.032]
["2024-11-07 11:10:02",5960.8,5880.0,80.5,82.1,0.65,0.7,0.963,-0.037]
["2024-11-07 11:10:02",5960.8,5885.0,75.7,77.0,0.8,0.85,0.955,-0.045]
["2024-11-07 11:10:02",5960.8,5890.0,70.9,73.6,1.0,1.05,0.948,-0.052]
["2024-11-07 11:10:02",5960.8,5895.0,66.1,67.6,1.2,1.25,0.937,-0.063]
["2024-11-07 11:10:02",5960.8,5900.0,61.6,62.8,1.45,1.5,0.924,-0.076]
["2024-11-07 11:10:02",5960.8,5905.0,56.8,57.4,1.8,1.85,0.909,-0.091]
["2024-11-07 11:10:02",5960.8,5910.0,52.2,52.8,2.15,2.2,0.891,-0.109]
["2024-11-07 11:10:02",5960.8,5915.0,47.7,48.3,2.65,2.7,0.871,-0.129]
["2024-11-07 11:10:02",5960.8,5920.0,43.3,43.9,3.2,3.3,0.847,-0.153]
["2024-11-07 11:10:02",5960.8,5925.0,39.0,39.6,3.9,4.1,0.819,-0.181]
["2024-11-07 11:10:02",5960.8,5930.0,34.8,35.4,4.8,4.9,0.787,-0.213]
["2024-11-07 11:10:02",5960.8,5935.0,31.0,31.3,5.8,5.9,0.75,-0.25]
["2024-11-07 11:10:02",5960.8,5940.0,27.2,27.5,7.0,7.1,0.71,-0.29]
["2024-11-07 11:10:02",5960.8,5945.0,23.6,23.8,8.4,8.5,0.665,-0.334]
["2024-11-07 11:10:02",5960.8,5950.0,20.3,20.4,10.0,10.1,0.617,-0.383]
["2024-11-07 11:10:02",5960.8,5955.0,17.1,17.3,11.9,12.0,0.565,-0.435]
["2024-11-07 11:10:02",5960.8,5960.0,14.3,14.4,14.0,14.1,0.511,-0.489]
["2024-11-07 11:10:02",5960.8,5970.0,9.4,9.5,19.1,19.2,0.396,-0.604]
["2024-11-07 11:10:02",5960.8,5975.0,7.4,7.5,22.1,22.3,0.34,-0.661]
["2024-11-07 11:10:02",5960.8,5980.0,5.7,5.8,25.3,25.6,0.284,-0.715]
["2024-11-07 11:10:02",5960.8,5990.0,3.2,3.3,32.8,33.1,0.187,-0.813]
["2024-11-07 11:10:02",5960.8,6000.0,1.7,1.75,41.1,41.8,0.114,-0.886]
["2024-11-07 11:10:02",5960.8,6010.0,0.9,0.95,49.5,51.0,0.066,-0.934]
["2024-11-07 11:10:02",5960.8,6025.0,0.3,0.35,62.7,65.5,0.028,-0.972]
["2024-11-07 11:10:02",5960.8,6050.0,0.05,0.1,86.0,92.4,0.007,-0.993]
["2024-11-07 11:10:02",5960.8,6075.0,0.0,0.05,110.6,118.4,0.002,-0.998]
["2024-11-07 11:10:02",5960.8,6100.0,0.0,0.05,135.6,143.8,0.002,-0.998]
["2024-11-07 11:10:02",5960.8,6125.0,0.0,0.05,160.6,168.4,0.002,-0.998]
["2024-11-07 11:10:02",5960.8,6150.0,0.0,0.05,185.6,193.5,0.001,-0.999]
["2024-11-07 11:10:02",5960.8,6175.0,0.0,0.05,210.6,218.9,0.001,-0.999]
["2024-11-07 11:10:02",5960.8,6200.0,0.0,0.05,235.6,243.9,0.001,-0.999]
["2024-11-07 11:10:02",5960.8,6250.0,0.0,0.05,285.6,293.9,0.001,-0.999]
["2024-11-07 11:10:02",5960.8,6300.0,0.0,0.05,335.5,343.9,0.001,-0.999]
["2024-11-07 11:10:02",5960.8,6400.0,0.0,0.05,435.5,443.9,0.001,-0.999]
["2024-11-07 11:10:02",5960.8,6500.0,0.0,0.05,535.5,543.9,0.001,-0.999]
["2024-11-07 11:10:02",5960.8,6600.0,0.0,0.05,635.6,643.9,0.001,-0.999]
["2024-11-07 11:10:02",5960.8,6800.0,0.0,0.05,835.6,843.9,0.0,-1.0]
["2024-11-07 11:10:02",5960.8,7000.0,0.0,0.05,1034.0,1043.2,0.0,-1.0]
["2024-11-07 11:10:02",5960.8,7200.0,0.0,0.05,1234.0,1243.2,0.0,-1.0]
["2024-11-07 11:10:02",5960.8,7400.0,0.0,0.05,1434.0,1443.2,0.0,-1.0]
["2024-11-07 11:10:02",5960.8,7600.0,0.0,0.05,1634.0,1643.2,0.0,-1.0]
["2024-11-07 11:10:12",5960.11,5840.0,116.7,124.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:10:12",5960.11,5845.0,113.6,119.2,0.2,0.25,0.988,-0.012]
["2024-11-07 11:10:12",5960.11,5850.0,108.0,114.2,0.2,0.3,0.987,-0.013]
["2024-11-07 11:10:12",5960.11,5855.0,102.9,109.4,0.25,0.3,0.984,-0.016]
["2024-11-07 11:10:12",5960.11,5860.0,98.8,104.4,0.3,0.35,0.982,-0.018]
["2024-11-07 11:10:12",5960.11,5865.0,92.6,96.8,0.35,0.45,0.978,-0.022]
["2024-11-07 11:10:12",5960.11,5870.0,89.8,91.9,0.45,0.5,0.973,-0.026]
["2024-11-07 11:10:12",5960.11,5875.0,84.9,88.0,0.55,0.6,0.968,-0.032]
["2024-11-07 11:10:12",5960.11,5880.0,78.8,82.1,0.7,0.75,0.963,-0.037]
["2024-11-07 11:10:12",5960.11,5885.0,75.2,77.0,0.8,0.9,0.955,-0.045]
["2024-11-07 11:10:12",5960.11,5890.0,69.2,71.6,1.0,1.05,0.945,-0.055]
["2024-11-07 11:10:12",5960.11,5895.0,65.6,67.6,1.25,1.3,0.935,-0.065]
["2024-11-07 11:10:12",5960.11,5900.0,60.9,62.1,1.5,1.55,0.922,-0.078]
["2024-11-07 11:10:12",5960.11,5905.0,56.5,57.0,1.85,1.9,0.907,-0.093]
["2024-11-07 11:10:12",5960.11,5910.0,51.7,52.4,2.25,2.3,0.889,-0.111]
["2024-11-07 11:10:12",5960.11,5915.0,47.2,47.9,2.7,2.8,0.867,-0.133]
["2024-11-07 11:10:12",5960.11,5920.0,42.8,43.5,3.3,3.4,0.842,-0.158]
["2024-11-07 11:10:12",5960.11,5925.0,38.6,39.2,4.0,4.1,0.814,-0.186]
["2024-11-07 11:10:12",5960.11,5930.0,34.5,35.0,4.9,5.0,0.781,-0.219]
["2024-11-07 11:10:12",5960.11,5935.0,30.6,31.0,5.9,6.0,0.744,-0.256]
["2024-11-07 11:10:12",5960.11,5940.0,26.9,27.1,7.1,7.2,0.703,-0.297]
["2024-11-07 11:10:12",5960.11,5945.0,23.3,23.5,8.5,8.7,0.658,-0.342]
["2024-11-07 11:10:12",5960.11,5950.0,19.9,20.1,10.2,10.3,0.609,-0.391]
["2024-11-07 11:10:12",5960.11,5955.0,16.9,17.0,12.1,12.2,0.556,-0.444]
["2024-11-07 11:10:12",5960.11,5960.0,14.0,14.2,14.2,14.4,0.501,-0.499]
["2024-11-07 11:10:12",5960.11,5970.0,9.2,9.3,19.4,19.5,0.387,-0.613]
["2024-11-07 11:10:12",5960.11,5975.0,7.2,7.3,22.4,22.6,0.331,-0.669]
["2024-11-07 11:10:12",5960.11,5980.0,5.6,5.7,25.7,26.0,0.277,-0.723]
["2024-11-07 11:10:12",5960.11,5990.0,3.1,3.2,33.2,33.5,0.181,-0.819]
["2024-11-07 11:10:12",5960.11,6000.0,1.65,1.7,41.5,42.2,0.108,-0.892]
["2024-11-07 11:10:12",5960.11,6010.0,0.85,0.9,49.5,51.5,0.062,-0.938]
["2024-11-07 11:10:12",5960.11,6025.0,0.3,0.35,64.5,68.2,0.026,-0.974]
["2024-11-07 11:10:12",5960.11,6050.0,0.05,0.1,86.1,92.9,0.006,-0.994]
["2024-11-07 11:10:12",5960.11,6075.0,0.0,0.05,111.0,118.4,0.002,-0.998]
["2024-11-07 11:10:12",5960.11,6100.0,0.0,0.05,135.9,144.2,0.002,-0.998]
["2024-11-07 11:10:12",5960.11,6125.0,0.0,0.05,160.9,168.4,0.002,-0.998]
["2024-11-07 11:10:12",5960.11,6150.0,0.0,0.05,185.9,193.5,0.001,-0.999]
["2024-11-07 11:10:12",5960.11,6175.0,0.0,0.05,211.0,219.2,0.001,-0.999]
["2024-11-07 11:10:12",5960.11,6200.0,0.0,0.05,236.0,244.2,0.001,-0.999]
["2024-11-07 11:10:12",5960.11,6250.0,0.0,0.05,286.0,294.2,0.001,-0.999]
["2024-11-07 11:10:12",5960.11,6300.0,0.0,0.05,336.0,344.3,0.001,-0.999]
["2024-11-07 11:10:12",5960.11,6400.0,0.0,0.05,436.0,444.3,0.001,-0.999]
["2024-11-07 11:10:12",5960.11,6500.0,0.0,0.05,536.0,544.2,0.001,-0.999]
["2024-11-07 11:10:12",5960.11,6600.0,0.0,0.05,636.0,644.2,0.001,-0.999]
["2024-11-07 11:10:12",5960.11,6800.0,0.0,0.05,836.0,844.3,0.0,-1.0]
["2024-11-07 11:10:12",5960.11,7000.0,0.0,0.05,1034.0,1043.2,0.0,-1.0]
["2024-11-07 11:10:12",5960.11,7200.0,0.0,0.05,1234.0,1243.2,0.0,-1.0]
["2024-11-07 11:10:12",5960.11,7400.0,0.0,0.05,1434.0,1443.2,0.0,-1.0]
["2024-11-07 11:10:12",5960.11,7600.0,0.0,0.05,1634.0,1643.2,0.0,-1.0]
["2024-11-07 11:10:22",5960.3,5840.0,116.7,124.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:10:22",5960.3,5845.0,113.5,116.7,0.2,0.25,0.988,-0.012]
["2024-11-07 11:10:22",5960.3,5850.0,108.0,114.2,0.2,0.3,0.987,-0.013]
["2024-11-07 11:10:22",5960.3,5855.0,102.9,109.4,0.25,0.3,0.984,-0.016]
["2024-11-07 11:10:22",5960.3,5860.0,98.8,101.9,0.3,0.35,0.982,-0.018]
["2024-11-07 11:10:22",5960.3,5865.0,94.6,96.8,0.35,0.45,0.978,-0.022]
["2024-11-07 11:10:22",5960.3,5870.0,89.8,91.9,0.45,0.5,0.973,-0.026]
["2024-11-07 11:10:22",5960.3,5875.0,84.8,87.4,0.55,0.6,0.968,-0.032]
["2024-11-07 11:10:22",5960.3,5880.0,80.1,82.1,0.7,0.75,0.963,-0.037]
["2024-11-07 11:10:22",5960.3,5885.0,75.0,77.0,0.85,0.9,0.955,-0.045]
["2024-11-07 11:10:22",5960.3,5890.0,69.2,71.6,1.0,1.05,0.945,-0.055]
["2024-11-07 11:10:22",5960.3,5895.0,65.6,67.6,1.2,1.3,0.935,-0.065]
["2024-11-07 11:10:22",5960.3,5900.0,61.0,61.8,1.5,1.55,0.922,-0.078]
["2024-11-07 11:10:22",5960.3,5905.0,56.4,57.2,1.8,1.9,0.907,-0.093]
["2024-11-07 11:10:22",5960.3,5910.0,51.8,52.5,2.2,2.3,0.889,-0.111]
["2024-11-07 11:10:22",5960.3,5915.0,47.3,48.0,2.7,2.8,0.867,-0.133]
["2024-11-07 11:10:22",5960.3,5920.0,42.9,43.6,3.3,3.4,0.842,-0.158]
["2024-11-07 11:10:22",5960.3,5925.0,38.7,39.3,4.0,4.1,0.814,-0.186]
["2024-11-07 11:10:22",5960.3,5930.0,34.5,35.2,4.9,5.0,0.781,-0.219]
["2024-11-07 11:10:22",5960.3,5935.0,30.7,31.1,5.9,6.0,0.744,-0.256]
["2024-11-07 11:10:22",5960.3,5940.0,27.1,27.3,7.1,7.2,0.703,-0.297]
["2024-11-07 11:10:22",5960.3,5945.0,23.5,23.7,8.5,8.7,0.658,-0.342]
["2024-11-07 11:10:22",5960.3,5950.0,20.1,20.3,10.1,10.3,0.609,-0.391]
["2024-11-07 11:10:22",5960.3,5955.0,17.0,17.2,12.0,12.2,0.556,-0.444]
["2024-11-07 11:10:22",5960.3,5960.0,14.1,14.3,14.1,14.3,0.501,-0.499]
["2024-11-07 11:10:22",5960.3,5970.0,9.3,9.4,19.2,19.4,0.387,-0.613]
["2024-11-07 11:10:22",5960.3,5975.0,7.3,7.4,22.3,22.5,0.331,-0.669]
["2024-11-07 11:10:22",5960.3,5980.0,5.6,5.7,25.5,25.9,0.277,-0.723]
["2024-11-07 11:10:22",5960.3,5990.0,3.1,3.3,33.0,33.5,0.181,-0.819]
["2024-11-07 11:10:22",5960.3,6000.0,1.65,1.75,41.4,42.1,0.108,-0.892]
["2024-11-07 11:10:22",5960.3,6010.0,0.85,0.9,49.5,51.7,0.062,-0.938]
["2024-11-07 11:10:22",5960.3,6025.0,0.3,0.35,64.5,68.7,0.026,-0.974]
["2024-11-07 11:10:22",5960.3,6050.0,0.05,0.1,88.4,93.2,0.006,-0.994]
["2024-11-07 11:10:22",5960.3,6075.0,0.0,0.05,110.9,118.4,0.002,-0.998]
["2024-11-07 11:10:22",5960.3,6100.0,0.0,0.05,136.0,144.1,0.002,-0.998]
["2024-11-07 11:10:22",5960.3,6125.0,0.0,0.05,161.0,168.4,0.002,-0.998]
["2024-11-07 11:10:22",5960.3,6150.0,0.0,0.05,186.0,193.5,0.001,-0.999]
["2024-11-07 11:10:22",5960.3,6175.0,0.0,0.05,210.9,219.1,0.001,-0.999]
["2024-11-07 11:10:22",5960.3,6200.0,0.0,0.05,235.9,244.1,0.001,-0.999]
["2024-11-07 11:10:22",5960.3,6250.0,0.0,0.05,285.8,294.1,0.001,-0.999]
["2024-11-07 11:10:22",5960.3,6300.0,0.0,0.05,335.8,344.1,0.001,-0.999]
["2024-11-07 11:10:22",5960.3,6400.0,0.0,0.05,435.8,444.1,0.001,-0.999]
["2024-11-07 11:10:22",5960.3,6500.0,0.0,0.05,535.8,544.1,0.001,-0.999]
["2024-11-07 11:10:22",5960.3,6600.0,0.0,0.05,635.8,644.1,0.001,-0.999]
["2024-11-07 11:10:22",5960.3,6800.0,0.0,0.05,835.8,844.1,0.0,-1.0]
["2024-11-07 11:10:22",5960.3,7000.0,0.0,0.05,1034.0,1043.2,0.0,-1.0]
["2024-11-07 11:10:22",5960.3,7200.0,0.0,0.05,1234.0,1243.2,0.0,-1.0]
["2024-11-07 11:10:22",5960.3,7400.0,0.0,0.05,1434.0,1443.2,0.0,-1.0]
["2024-11-07 11:10:22",5960.3,7600.0,0.0,0.05,1634.0,1643.2,0.0,-1.0]
["2024-11-07 11:10:31",5960.13,5840.0,116.7,124.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:10:31",5960.13,5845.0,113.5,116.7,0.2,0.25,0.987,-0.012]
["2024-11-07 11:10:31",5960.13,5850.0,108.0,114.2,0.2,0.3,0.986,-0.014]
["2024-11-07 11:10:31",5960.13,5855.0,102.9,109.2,0.25,0.3,0.984,-0.016]
["2024-11-07 11:10:31",5960.13,5860.0,97.4,100.6,0.3,0.35,0.982,-0.018]
["2024-11-07 11:10:31",5960.13,5865.0,94.6,99.3,0.35,0.45,0.978,-0.023]
["2024-11-07 11:10:31",5960.13,5870.0,88.0,90.8,0.45,0.5,0.973,-0.026]
["2024-11-07 11:10:31",5960.13,5875.0,84.8,85.8,0.55,0.6,0.968,-0.032]
["2024-11-07 11:10:31",5960.13,5880.0,78.4,83.1,0.7,0.75,0.961,-0.039]
["2024-11-07 11:10:31",5960.13,5885.0,75.1,79.6,0.8,0.9,0.954,-0.046]
["2024-11-07 11:10:31",5960.13,5890.0,70.3,71.2,1.0,1.1,0.945,-0.055]
["2024-11-07 11:10:31",5960.13,5895.0,64.3,66.5,1.25,1.3,0.934,-0.066]
["2024-11-07 11:10:31",5960.13,5900.0,60.8,61.7,1.5,1.55,0.921,-0.079]
["2024-11-07 11:10:31",5960.13,5905.0,55.2,58.4,1.85,1.9,0.905,-0.094]
["2024-11-07 11:10:31",5960.13,5910.0,51.7,52.4,2.25,2.3,0.888,-0.112]
["2024-11-07 11:10:31",5960.13,5915.0,47.1,48.8,2.75,2.8,0.866,-0.134]
["2024-11-07 11:10:31",5960.13,5920.0,42.7,44.4,3.3,3.4,0.842,-0.158]
["2024-11-07 11:10:31",5960.13,5925.0,38.5,39.2,4.0,4.2,0.813,-0.187]
["2024-11-07 11:10:31",5960.13,5930.0,34.4,35.1,4.9,5.0,0.78,-0.219]
["2024-11-07 11:10:31",5960.13,5935.0,30.6,30.9,5.9,6.1,0.742,-0.257]
["2024-11-07 11:10:31",5960.13,5940.0,26.9,27.1,7.2,7.3,0.702,-0.297]
["2024-11-07 11:10:31",5960.13,5945.0,23.3,23.5,8.6,8.7,0.657,-0.342]
["2024-11-07 11:10:31",5960.13,5950.0,19.9,20.1,10.2,10.4,0.609,-0.391]
["2024-11-07 11:10:31",5960.13,5955.0,16.8,17.0,12.1,12.3,0.557,-0.443]
["2024-11-07 11:10:31",5960.13,5960.0,14.0,14.2,14.3,14.4,0.503,-0.497]
["2024-11-07 11:10:31",5960.13,5970.0,9.2,9.3,19.4,19.6,0.388,-0.612]
["2024-11-07 11:10:31",5960.13,5975.0,7.2,7.4,22.5,22.6,0.331,-0.669]
["2024-11-07 11:10:31",5960.13,5980.0,5.5,5.7,25.7,26.0,0.276,-0.724]
["2024-11-07 11:10:31",5960.13,5990.0,3.1,3.2,33.2,33.6,0.18,-0.82]
["2024-11-07 11:10:31",5960.13,6000.0,1.65,1.7,41.5,42.4,0.109,-0.891]
["2024-11-07 11:10:31",5960.13,6010.0,0.85,0.9,50.6,51.6,0.063,-0.937]
["2024-11-07 11:10:31",5960.13,6025.0,0.3,0.35,65.1,66.1,0.026,-0.974]
["2024-11-07 11:10:31",5960.13,6050.0,0.05,0.1,88.4,93.2,0.006,-0.993]
["2024-11-07 11:10:31",5960.13,6075.0,0.0,0.05,111.1,118.4,0.002,-0.998]
["2024-11-07 11:10:31",5960.13,6100.0,0.0,0.05,136.1,144.2,0.002,-0.998]
["2024-11-07 11:10:31",5960.13,6125.0,0.0,0.05,161.1,168.4,0.002,-0.998]
["2024-11-07 11:10:31",5960.13,6150.0,0.0,0.05,186.1,193.5,0.001,-0.999]
["2024-11-07 11:10:31",5960.13,6175.0,0.0,0.05,211.1,219.4,0.001,-0.999]
["2024-11-07 11:10:31",5960.13,6200.0,0.0,0.05,236.1,244.4,0.001,-0.999]
["2024-11-07 11:10:31",5960.13,6250.0,0.0,0.05,286.1,294.4,0.001,-0.999]
["2024-11-07 11:10:31",5960.13,6300.0,0.0,0.05,336.1,344.4,0.001,-0.999]
["2024-11-07 11:10:31",5960.13,6400.0,0.0,0.05,436.1,444.4,0.001,-0.999]
["2024-11-07 11:10:31",5960.13,6500.0,0.0,0.05,536.1,544.4,0.001,-0.999]
["2024-11-07 11:10:31",5960.13,6600.0,0.0,0.05,636.1,644.4,0.001,-0.999]
["2024-11-07 11:10:31",5960.13,6800.0,0.0,0.05,836.1,844.4,0.0,-1.0]
["2024-11-07 11:10:31",5960.13,7000.0,0.0,0.05,1034.0,1044.6,0.0,-1.0]
["2024-11-07 11:10:31",5960.13,7200.0,0.0,0.05,1234.0,1244.6,0.0,-1.0]
["2024-11-07 11:10:31",5960.13,7400.0,0.0,0.05,1434.0,1444.6,0.0,-1.0]
["2024-11-07 11:10:31",5960.13,7600.0,0.0,0.05,1634.0,1644.6,0.0,-1.0]
["2024-11-07 11:10:46",5959.7,5835.0,119.9,128.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:10:46",5959.7,5840.0,114.9,123.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:10:46",5959.7,5845.0,110.3,117.2,0.2,0.25,0.987,-0.012]
["2024-11-07 11:10:46",5959.7,5850.0,108.2,112.8,0.2,0.25,0.986,-0.014]
["2024-11-07 11:10:46",5959.7,5855.0,100.7,106.8,0.25,0.3,0.983,-0.017]
["2024-11-07 11:10:46",5959.7,5860.0,99.6,100.7,0.3,0.35,0.98,-0.02]
["2024-11-07 11:10:46",5959.7,5865.0,94.7,98.1,0.35,0.45,0.976,-0.023]
["2024-11-07 11:10:46",5959.7,5870.0,89.8,92.1,0.45,0.5,0.973,-0.027]
["2024-11-07 11:10:46",5959.7,5875.0,84.9,87.4,0.55,0.6,0.968,-0.032]
["2024-11-07 11:10:46",5959.7,5880.0,80.0,81.0,0.7,0.75,0.961,-0.039]
["2024-11-07 11:10:46",5959.7,5885.0,75.2,78.6,0.85,0.9,0.953,-0.047]
["2024-11-07 11:10:46",5959.7,5890.0,70.4,71.4,1.0,1.05,0.943,-0.057]
["2024-11-07 11:10:46",5959.7,5895.0,65.6,66.6,1.25,1.3,0.933,-0.067]
["2024-11-07 11:10:46",5959.7,5900.0,61.0,61.8,1.5,1.55,0.919,-0.081]
["2024-11-07 11:10:46",5959.7,5905.0,54.8,57.2,1.85,1.9,0.904,-0.096]
["2024-11-07 11:10:46",5959.7,5910.0,51.6,52.5,2.25,2.3,0.886,-0.114]
["2024-11-07 11:10:46",5959.7,5915.0,47.1,48.0,2.75,2.8,0.864,-0.136]
["2024-11-07 11:10:46",5959.7,5920.0,42.8,44.4,3.3,3.4,0.839,-0.161]
["2024-11-07 11:10:46",5959.7,5925.0,38.5,39.2,4.0,4.2,0.811,-0.189]
["2024-11-07 11:10:46",5959.7,5930.0,34.4,35.0,4.9,5.0,0.777,-0.223]
["2024-11-07 11:10:46",5959.7,5935.0,30.6,30.9,5.9,6.1,0.74,-0.26]
["2024-11-07 11:10:46",5959.7,5940.0,26.9,27.1,7.2,7.3,0.699,-0.302]
["2024-11-07 11:10:46",5959.7,5945.0,23.3,23.5,8.6,8.7,0.654,-0.346]
["2024-11-07 11:10:46",5959.7,5950.0,19.9,20.1,10.2,10.4,0.604,-0.396]
["2024-11-07 11:10:46",5959.7,5955.0,16.8,17.0,12.1,12.3,0.553,-0.447]
["2024-11-07 11:10:46",5959.7,5960.0,14.0,14.2,14.3,14.4,0.498,-0.502]
["2024-11-07 11:10:46",5959.7,5970.0,9.2,9.3,19.4,19.6,0.383,-0.617]
["2024-11-07 11:10:46",5959.7,5975.0,7.2,7.4,22.4,22.6,0.326,-0.673]
["2024-11-07 11:10:46",5959.7,5980.0,5.5,5.7,25.7,26.0,0.272,-0.727]
["2024-11-07 11:10:46",5959.7,5990.0,3.1,3.2,33.2,33.6,0.177,-0.823]
["2024-11-07 11:10:46",5959.7,6000.0,1.65,1.7,41.5,42.3,0.106,-0.894]
["2024-11-07 11:10:46",5959.7,6010.0,0.85,0.9,50.6,53.1,0.061,-0.939]
["2024-11-07 11:10:46",5959.7,6025.0,0.3,0.35,62.5,66.0,0.026,-0.974]
["2024-11-07 11:10:46",5959.7,6050.0,0.05,0.1,87.3,93.6,0.006,-0.993]
["2024-11-07 11:10:46",5959.7,6075.0,0.0,0.05,111.2,120.3,0.002,-0.998]
["2024-11-07 11:10:46",5959.7,6100.0,0.0,0.05,136.0,145.3,0.002,-0.998]
["2024-11-07 11:10:46",5959.7,6125.0,0.0,0.05,161.0,170.3,0.002,-0.998]
["2024-11-07 11:10:46",5959.7,6150.0,0.0,0.05,186.0,195.3,0.001,-0.999]
["2024-11-07 11:10:46",5959.7,6175.0,0.0,0.05,210.3,220.3,0.001,-0.999]
["2024-11-07 11:10:46",5959.7,6200.0,0.0,0.05,235.3,246.2,0.001,-0.999]
["2024-11-07 11:10:46",5959.7,6250.0,0.0,0.05,285.3,296.2,0.001,-0.999]
["2024-11-07 11:10:46",5959.7,6300.0,0.0,0.05,335.3,346.2,0.001,-0.999]
["2024-11-07 11:10:46",5959.7,6400.0,0.0,0.05,435.3,446.2,0.001,-0.999]
["2024-11-07 11:10:46",5959.7,6500.0,0.0,0.05,535.3,546.2,0.001,-0.999]
["2024-11-07 11:10:46",5959.7,6600.0,0.0,0.05,635.3,646.2,0.001,-0.999]
["2024-11-07 11:10:46",5959.7,6800.0,0.0,0.05,835.3,846.2,0.0,-1.0]
["2024-11-07 11:10:46",5959.7,7000.0,0.0,0.05,1035.3,1046.2,0.0,-1.0]
["2024-11-07 11:10:46",5959.7,7200.0,0.0,0.05,1235.3,1246.2,0.0,-1.0]
["2024-11-07 11:10:46",5959.7,7400.0,0.0,0.05,1435.3,1446.2,0.0,-1.0]
["2024-11-07 11:10:46",5959.7,7600.0,0.0,0.05,1635.3,1646.2,0.0,-1.0]
["2024-11-07 11:10:56",5959.93,5835.0,121.0,128.9,0.1,0.2,0.99,-0.01]
["2024-11-07 11:10:56",5959.93,5840.0,116.0,123.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:10:56",5959.93,5845.0,113.1,116.5,0.2,0.25,0.987,-0.012]
["2024-11-07 11:10:56",5959.93,5850.0,108.2,112.8,0.2,0.3,0.986,-0.014]
["2024-11-07 11:10:56",5959.93,5855.0,101.1,106.4,0.25,0.3,0.984,-0.016]
["2024-11-07 11:10:56",5959.93,5860.0,99.2,100.7,0.3,0.35,0.98,-0.02]
["2024-11-07 11:10:56",5959.93,5865.0,94.3,98.1,0.35,0.45,0.978,-0.022]
["2024-11-07 11:10:56",5959.93,5870.0,89.5,92.1,0.45,0.5,0.973,-0.027]
["2024-11-07 11:10:56",5959.93,5875.0,84.5,86.0,0.55,0.6,0.968,-0.032]
["2024-11-07 11:10:56",5959.93,5880.0,79.7,81.1,0.7,0.75,0.961,-0.039]
["2024-11-07 11:10:56",5959.93,5885.0,74.8,78.6,0.85,0.9,0.953,-0.047]
["2024-11-07 11:10:56",5959.93,5890.0,70.6,71.4,1.0,1.05,0.945,-0.055]
["2024-11-07 11:10:56",5959.93,5895.0,65.2,66.6,1.25,1.3,0.933,-0.067]
["2024-11-07 11:10:56",5959.93,5900.0,60.6,61.9,1.5,1.55,0.921,-0.079]
["2024-11-07 11:10:56",5959.93,5905.0,56.3,57.2,1.8,1.9,0.905,-0.095]
["2024-11-07 11:10:56",5959.93,5910.0,51.3,52.6,2.2,2.3,0.887,-0.113]
["2024-11-07 11:10:56",5959.93,5915.0,46.8,48.1,2.7,2.75,0.866,-0.134]
["2024-11-07 11:10:56",5959.93,5920.0,42.8,44.5,3.3,3.4,0.841,-0.159]
["2024-11-07 11:10:56",5959.93,5925.0,38.7,39.3,4.0,4.1,0.813,-0.187]
["2024-11-07 11:10:56",5959.93,5930.0,34.6,35.2,4.9,5.0,0.78,-0.22]
["2024-11-07 11:10:56",5959.93,5935.0,30.8,31.1,5.9,6.0,0.742,-0.258]
["2024-11-07 11:10:56",5959.93,5940.0,27.0,27.2,7.1,7.2,0.701,-0.299]
["2024-11-07 11:10:56",5959.93,5945.0,23.5,23.7,8.5,8.6,0.656,-0.344]
["2024-11-07 11:10:56",5959.93,5950.0,20.1,20.3,10.1,10.3,0.607,-0.393]
["2024-11-07 11:10:56",5959.93,5955.0,17.0,17.2,12.0,12.1,0.555,-0.445]
["2024-11-07 11:10:56",5959.93,5960.0,14.1,14.3,14.1,14.3,0.5,-0.5]
["2024-11-07 11:10:56",5959.93,5970.0,9.3,9.4,19.2,19.4,0.385,-0.615]
["2024-11-07 11:10:56",5959.93,5975.0,7.3,7.5,22.2,22.4,0.329,-0.671]
["2024-11-07 11:10:56",5959.93,5980.0,5.6,5.7,25.5,25.8,0.275,-0.725]
["2024-11-07 11:10:56",5959.93,5990.0,3.1,3.3,33.0,33.3,0.179,-0.821]
["2024-11-07 11:10:56",5959.93,6000.0,1.65,1.7,41.3,42.3,0.108,-0.892]
["2024-11-07 11:10:56",5959.93,6010.0,0.85,0.9,50.5,51.5,0.061,-0.939]
["2024-11-07 11:10:56",5959.93,6025.0,0.3,0.35,62.5,69.4,0.026,-0.974]
["2024-11-07 11:10:56",5959.93,6050.0,0.05,0.1,87.3,92.0,0.006,-0.994]
["2024-11-07 11:10:56",5959.93,6075.0,0.0,0.05,111.2,119.3,0.002,-0.998]
["2024-11-07 11:10:56",5959.93,6100.0,0.0,0.05,136.0,144.2,0.002,-0.998]
["2024-11-07 11:10:56",5959.93,6125.0,0.0,0.05,161.0,169.2,0.002,-0.998]
["2024-11-07 11:10:56",5959.93,6150.0,0.0,0.05,186.0,194.2,0.001,-0.999]
["2024-11-07 11:10:56",5959.93,6175.0,0.0,0.05,211.0,219.1,0.001,-0.999]
["2024-11-07 11:10:56",5959.93,6200.0,0.0,0.05,236.0,244.1,0.001,-0.999]
["2024-11-07 11:10:56",5959.93,6250.0,0.0,0.05,285.9,294.1,0.001,-0.999]
["2024-11-07 11:10:56",5959.93,6300.0,0.0,0.05,335.9,344.1,0.001,-0.999]
["2024-11-07 11:10:56",5959.93,6400.0,0.0,0.05,435.9,444.1,0.001,-0.999]
["2024-11-07 11:10:56",5959.93,6500.0,0.0,0.05,535.9,544.1,0.001,-0.999]
["2024-11-07 11:10:56",5959.93,6600.0,0.0,0.05,635.9,644.1,0.001,-0.999]
["2024-11-07 11:10:56",5959.93,6800.0,0.0,0.05,835.9,844.1,0.0,-1.0]
["2024-11-07 11:10:56",5959.93,7000.0,0.0,0.05,1035.3,1046.2,0.0,-1.0]
["2024-11-07 11:10:56",5959.93,7200.0,0.0,0.05,1235.3,1246.2,0.0,-1.0]
["2024-11-07 11:10:56",5959.93,7400.0,0.0,0.05,1435.3,1446.2,0.0,-1.0]
["2024-11-07 11:10:56",5959.93,7600.0,0.0,0.05,1635.3,1646.2,0.0,-1.0]
["2024-11-07 11:11:05",5960.71,5840.0,116.6,123.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:11:05",5960.71,5845.0,112.1,117.2,0.15,0.25,0.987,-0.012]
["2024-11-07 11:11:05",5960.71,5850.0,108.2,114.3,0.2,0.25,0.986,-0.014]
["2024-11-07 11:11:05",5960.71,5855.0,103.8,107.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:11:05",5960.71,5860.0,97.1,104.0,0.3,0.35,0.98,-0.02]
["2024-11-07 11:11:05",5960.71,5865.0,95.5,99.5,0.35,0.4,0.978,-0.022]
["2024-11-07 11:11:05",5960.71,5870.0,90.6,91.5,0.45,0.5,0.973,-0.027]
["2024-11-07 11:11:05",5960.71,5875.0,85.7,86.6,0.55,0.6,0.968,-0.032]
["2024-11-07 11:11:05",5960.71,5880.0,80.8,81.7,0.65,0.7,0.961,-0.039]
["2024-11-07 11:11:05",5960.71,5885.0,75.9,79.6,0.8,0.85,0.953,-0.047]
["2024-11-07 11:11:05",5960.71,5890.0,71.1,72.0,0.95,1.0,0.945,-0.055]
["2024-11-07 11:11:05",5960.71,5895.0,66.3,69.0,1.2,1.25,0.933,-0.067]
["2024-11-07 11:11:05",5960.71,5900.0,61.7,62.7,1.45,1.5,0.921,-0.079]
["2024-11-07 11:11:05",5960.71,5905.0,56.9,57.8,1.75,1.8,0.905,-0.095]
["2024-11-07 11:11:05",5960.71,5910.0,52.1,53.2,2.15,2.2,0.887,-0.113]
["2024-11-07 11:11:05",5960.71,5915.0,47.8,48.7,2.6,2.7,0.866,-0.134]
["2024-11-07 11:11:05",5960.71,5920.0,43.4,44.2,3.2,3.3,0.841,-0.159]
["2024-11-07 11:11:05",5960.71,5925.0,39.2,39.9,3.9,4.0,0.813,-0.187]
["2024-11-07 11:11:05",5960.71,5930.0,35.1,35.7,4.7,4.8,0.78,-0.22]
["2024-11-07 11:11:05",5960.71,5935.0,31.3,31.6,5.7,5.8,0.742,-0.258]
["2024-11-07 11:11:05",5960.71,5940.0,27.5,27.7,6.9,7.0,0.701,-0.299]
["2024-11-07 11:11:05",5960.71,5945.0,23.9,24.1,8.3,8.4,0.656,-0.344]
["2024-11-07 11:11:05",5960.71,5950.0,20.5,20.7,9.9,10.0,0.607,-0.393]
["2024-11-07 11:11:05",5960.71,5955.0,17.4,17.5,11.7,11.9,0.555,-0.445]
["2024-11-07 11:11:05",5960.71,5960.0,14.5,14.6,13.8,14.0,0.5,-0.5]
["2024-11-07 11:11:05",5960.71,5970.0,9.5,9.7,18.9,19.0,0.385,-0.615]
["2024-11-07 11:11:05",5960.71,5975.0,7.5,7.7,21.8,22.0,0.329,-0.671]
["2024-11-07 11:11:05",5960.71,5980.0,5.8,5.9,25.1,25.3,0.275,-0.725]
["2024-11-07 11:11:05",5960.71,5990.0,3.2,3.4,32.5,32.8,0.179,-0.821]
["2024-11-07 11:11:05",5960.71,6000.0,1.7,1.75,40.7,41.6,0.108,-0.892]
["2024-11-07 11:11:05",5960.71,6010.0,0.85,0.9,49.9,50.8,0.061,-0.939]
["2024-11-07 11:11:05",5960.71,6025.0,0.3,0.35,64.3,66.7,0.026,-0.974]
["2024-11-07 11:11:05",5960.71,6050.0,0.05,0.1,88.0,93.2,0.006,-0.994]
["2024-11-07 11:11:05",5960.71,6075.0,0.0,0.05,111.2,118.6,0.002,-0.998]
["2024-11-07 11:11:05",5960.71,6100.0,0.0,0.05,136.0,143.5,0.002,-0.998]
["2024-11-07 11:11:05",5960.71,6125.0,0.0,0.05,161.0,168.5,0.002,-0.998]
["2024-11-07 11:11:05",5960.71,6150.0,0.0,0.05,186.0,193.5,0.001,-0.999]
["2024-11-07 11:11:05",5960.71,6175.0,0.0,0.05,210.3,218.5,0.001,-0.999]
["2024-11-07 11:11:05",5960.71,6200.0,0.0,0.05,235.2,243.5,0.001,-0.999]
["2024-11-07 11:11:05",5960.71,6250.0,0.0,0.05,285.2,293.5,0.001,-0.999]
["2024-11-07 11:11:05",5960.71,6300.0,0.0,0.05,335.2,343.5,0.001,-0.999]
["2024-11-07 11:11:05",5960.71,6400.0,0.0,0.05,435.2,443.5,0.001,-0.999]
["2024-11-07 11:11:05",5960.71,6500.0,0.0,0.05,535.2,543.5,0.001,-0.999]
["2024-11-07 11:11:05",5960.71,6600.0,0.0,0.05,635.2,643.5,0.001,-0.999]
["2024-11-07 11:11:05",5960.71,6800.0,0.0,0.05,835.2,843.5,0.0,-1.0]
["2024-11-07 11:11:05",5960.71,7000.0,0.0,0.05,1034.0,1044.8,0.0,-1.0]
["2024-11-07 11:11:05",5960.71,7200.0,0.0,0.05,1234.0,1244.8,0.0,-1.0]
["2024-11-07 11:11:05",5960.71,7400.0,0.0,0.05,1434.0,1444.8,0.0,-1.0]
["2024-11-07 11:11:05",5960.71,7600.0,0.0,0.05,1634.0,1644.8,0.0,-1.0]
["2024-11-07 11:11:15",5961.52,5840.0,117.8,126.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:11:15",5961.52,5845.0,112.7,118.0,0.15,0.25,0.989,-0.011]
["2024-11-07 11:11:15",5961.52,5850.0,107.8,113.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:11:15",5961.52,5855.0,104.4,108.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:11:15",5961.52,5860.0,99.4,103.3,0.3,0.35,0.982,-0.018]
["2024-11-07 11:11:15",5961.52,5865.0,95.9,99.5,0.35,0.4,0.979,-0.021]
["2024-11-07 11:11:15",5961.52,5870.0,91.0,93.1,0.4,0.5,0.975,-0.025]
["2024-11-07 11:11:15",5961.52,5875.0,86.1,88.5,0.5,0.55,0.969,-0.031]
["2024-11-07 11:11:15",5961.52,5880.0,81.2,84.6,0.6,0.7,0.963,-0.037]
["2024-11-07 11:11:15",5961.52,5885.0,76.4,77.9,0.75,0.8,0.955,-0.044]
["2024-11-07 11:11:15",5961.52,5890.0,71.5,73.8,0.9,1.0,0.948,-0.052]
["2024-11-07 11:11:15",5961.52,5895.0,66.8,69.0,1.1,1.2,0.938,-0.062]
["2024-11-07 11:11:15",5961.52,5900.0,62.5,63.5,1.35,1.45,0.925,-0.075]
["2024-11-07 11:11:15",5961.52,5905.0,57.3,58.8,1.65,1.7,0.911,-0.089]
["2024-11-07 11:11:15",5961.52,5910.0,52.7,54.2,2.05,2.1,0.893,-0.107]
["2024-11-07 11:11:15",5961.52,5915.0,48.2,50.2,2.5,2.55,0.872,-0.128]
["2024-11-07 11:11:15",5961.52,5920.0,43.8,45.1,3.0,3.1,0.849,-0.151]
["2024-11-07 11:11:15",5961.52,5925.0,39.6,40.8,3.7,3.8,0.821,-0.179]
["2024-11-07 11:11:15",5961.52,5930.0,36.0,36.6,4.5,4.6,0.789,-0.211]
["2024-11-07 11:11:15",5961.52,5935.0,32.1,32.4,5.4,5.6,0.753,-0.247]
["2024-11-07 11:11:15",5961.52,5940.0,28.2,28.5,6.6,6.7,0.712,-0.288]
["2024-11-07 11:11:15",5961.52,5945.0,24.6,24.8,7.9,8.0,0.668,-0.332]
["2024-11-07 11:11:15",5961.52,5950.0,21.2,21.4,9.5,9.6,0.619,-0.38]
["2024-11-07 11:11:15",5961.52,5955.0,18.0,18.2,11.2,11.4,0.567,-0.433]
["2024-11-07 11:11:15",5961.52,5960.0,15.0,15.2,13.3,13.4,0.513,-0.487]
["2024-11-07 11:11:15",5961.52,5970.0,9.9,10.1,18.2,18.4,0.399,-0.601]
["2024-11-07 11:11:15",5961.52,5975.0,7.9,8.0,21.1,21.3,0.341,-0.658]
["2024-11-07 11:11:15",5961.52,5980.0,6.1,6.2,24.3,24.6,0.286,-0.714]
["2024-11-07 11:11:15",5961.52,5990.0,3.4,3.5,31.6,31.9,0.188,-0.812]
["2024-11-07 11:11:15",5961.52,6000.0,1.8,1.85,39.8,41.2,0.114,-0.886]
["2024-11-07 11:11:15",5961.52,6010.0,0.9,0.95,48.1,50.3,0.066,-0.934]
["2024-11-07 11:11:15",5961.52,6025.0,0.3,0.35,62.9,64.8,0.026,-0.974]
["2024-11-07 11:11:15",5961.52,6050.0,0.05,0.1,87.0,92.3,0.007,-0.993]
["2024-11-07 11:11:15",5961.52,6075.0,0.0,0.05,109.2,117.4,0.002,-0.998]
["2024-11-07 11:11:15",5961.52,6100.0,0.0,0.05,134.2,142.4,0.002,-0.998]
["2024-11-07 11:11:15",5961.52,6125.0,0.0,0.05,159.2,167.4,0.002,-0.998]
["2024-11-07 11:11:15",5961.52,6150.0,0.0,0.05,184.2,192.4,0.001,-0.999]
["2024-11-07 11:11:15",5961.52,6175.0,0.0,0.05,209.1,217.5,0.001,-0.999]
["2024-11-07 11:11:15",5961.52,6200.0,0.0,0.05,234.1,242.4,0.001,-0.999]
["2024-11-07 11:11:15",5961.52,6250.0,0.0,0.05,284.1,292.4,0.001,-0.999]
["2024-11-07 11:11:15",5961.52,6300.0,0.0,0.05,334.1,342.4,0.001,-0.999]
["2024-11-07 11:11:15",5961.52,6400.0,0.0,0.05,434.1,442.4,0.001,-0.999]
["2024-11-07 11:11:15",5961.52,6500.0,0.0,0.05,534.1,542.4,0.001,-0.999]
["2024-11-07 11:11:15",5961.52,6600.0,0.0,0.05,634.1,642.4,0.001,-0.999]
["2024-11-07 11:11:15",5961.52,6800.0,0.0,0.05,834.1,842.4,0.0,-1.0]
["2024-11-07 11:11:15",5961.52,7000.0,0.0,0.05,1034.0,1044.8,0.0,-1.0]
["2024-11-07 11:11:15",5961.52,7200.0,0.0,0.05,1234.0,1244.8,0.0,-1.0]
["2024-11-07 11:11:15",5961.52,7400.0,0.0,0.05,1434.0,1444.8,0.0,-1.0]
["2024-11-07 11:11:15",5961.52,7600.0,0.0,0.05,1634.0,1644.8,0.0,-1.0]
["2024-11-07 11:11:24",5961.84,5840.0,117.8,126.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:11:24",5961.84,5845.0,115.3,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:11:24",5961.84,5850.0,110.5,113.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:11:24",5961.84,5855.0,103.3,108.6,0.2,0.3,0.986,-0.014]
["2024-11-07 11:11:24",5961.84,5860.0,100.3,103.7,0.3,0.35,0.982,-0.018]
["2024-11-07 11:11:24",5961.84,5865.0,95.9,99.5,0.35,0.4,0.979,-0.021]
["2024-11-07 11:11:24",5961.84,5870.0,91.0,93.1,0.4,0.45,0.976,-0.024]
["2024-11-07 11:11:24",5961.84,5875.0,86.1,88.5,0.5,0.55,0.971,-0.029]
["2024-11-07 11:11:24",5961.84,5880.0,81.2,84.6,0.6,0.65,0.965,-0.035]
["2024-11-07 11:11:24",5961.84,5885.0,76.4,80.5,0.75,0.8,0.958,-0.042]
["2024-11-07 11:11:24",5961.84,5890.0,71.5,73.8,0.9,0.95,0.95,-0.05]
["2024-11-07 11:11:24",5961.84,5895.0,66.8,69.0,1.1,1.15,0.94,-0.06]
["2024-11-07 11:11:24",5961.84,5900.0,62.7,64.0,1.3,1.4,0.929,-0.072]
["2024-11-07 11:11:24",5961.84,5905.0,58.4,59.3,1.6,1.65,0.914,-0.085]
["2024-11-07 11:11:24",5961.84,5910.0,53.8,54.6,1.95,2.05,0.897,-0.102]
["2024-11-07 11:11:24",5961.84,5915.0,49.3,50.1,2.4,2.5,0.877,-0.123]
["2024-11-07 11:11:24",5961.84,5920.0,44.7,45.6,2.95,3.0,0.854,-0.145]
["2024-11-07 11:11:24",5961.84,5925.0,40.4,41.3,3.6,3.7,0.828,-0.172]
["2024-11-07 11:11:24",5961.84,5930.0,36.6,37.0,4.3,4.5,0.796,-0.204]
["2024-11-07 11:11:24",5961.84,5935.0,32.6,32.9,5.3,5.4,0.762,-0.238]
["2024-11-07 11:11:24",5961.84,5940.0,28.7,29.0,6.4,6.5,0.722,-0.278]
["2024-11-07 11:11:24",5961.84,5945.0,25.0,25.2,7.7,7.8,0.678,-0.322]
["2024-11-07 11:11:24",5961.84,5950.0,21.6,21.7,9.2,9.4,0.63,-0.37]
["2024-11-07 11:11:24",5961.84,5955.0,18.3,18.5,11.0,11.1,0.578,-0.422]
["2024-11-07 11:11:24",5961.84,5960.0,15.4,15.5,13.0,13.1,0.524,-0.476]
["2024-11-07 11:11:24",5961.84,5970.0,10.2,10.3,17.8,18.0,0.41,-0.59]
["2024-11-07 11:11:24",5961.84,5975.0,8.1,8.2,20.7,20.9,0.353,-0.647]
["2024-11-07 11:11:24",5961.84,5980.0,6.3,6.4,23.8,24.1,0.297,-0.704]
["2024-11-07 11:11:24",5961.84,5990.0,3.5,3.6,31.0,31.4,0.196,-0.804]
["2024-11-07 11:11:24",5961.84,6000.0,1.85,1.9,39.3,40.0,0.119,-0.881]
["2024-11-07 11:11:24",5961.84,6010.0,0.95,1.0,48.1,50.3,0.069,-0.931]
["2024-11-07 11:11:24",5961.84,6025.0,0.35,0.4,62.7,64.8,0.029,-0.971]
["2024-11-07 11:11:24",5961.84,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:11:24",5961.84,6075.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-07 11:11:24",5961.84,6100.0,0.0,0.05,134.2,140.9,0.002,-0.998]
["2024-11-07 11:11:24",5961.84,6125.0,0.0,0.05,159.2,167.4,0.002,-0.998]
["2024-11-07 11:11:24",5961.84,6150.0,0.0,0.05,184.2,192.4,0.001,-0.999]
["2024-11-07 11:11:24",5961.84,6175.0,0.0,0.05,208.6,218.5,0.001,-0.999]
["2024-11-07 11:11:24",5961.84,6200.0,0.0,0.05,233.6,243.5,0.001,-0.999]
["2024-11-07 11:11:24",5961.84,6250.0,0.0,0.05,283.6,293.5,0.001,-0.999]
["2024-11-07 11:11:24",5961.84,6300.0,0.0,0.05,333.6,341.9,0.001,-0.999]
["2024-11-07 11:11:24",5961.84,6400.0,0.0,0.05,433.6,441.9,0.001,-0.999]
["2024-11-07 11:11:24",5961.84,6500.0,0.0,0.05,533.6,541.9,0.001,-0.999]
["2024-11-07 11:11:24",5961.84,6600.0,0.0,0.05,633.6,641.9,0.001,-0.999]
["2024-11-07 11:11:24",5961.84,6800.0,0.0,0.05,833.6,841.9,0.0,-1.0]
["2024-11-07 11:11:24",5961.84,7000.0,0.0,0.05,1034.0,1043.5,0.0,-1.0]
["2024-11-07 11:11:24",5961.84,7200.0,0.0,0.05,1234.0,1243.5,0.0,-1.0]
["2024-11-07 11:11:24",5961.84,7400.0,0.0,0.05,1434.0,1443.5,0.0,-1.0]
["2024-11-07 11:11:24",5961.84,7600.0,0.0,0.05,1634.0,1643.5,0.0,-1.0]
["2024-11-07 11:11:34",5962.28,5840.0,118.1,126.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:11:34",5962.28,5845.0,113.3,121.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:11:34",5962.28,5850.0,110.6,114.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:11:34",5962.28,5855.0,104.8,108.9,0.2,0.3,0.986,-0.014]
["2024-11-07 11:11:34",5962.28,5860.0,101.2,104.4,0.25,0.35,0.982,-0.018]
["2024-11-07 11:11:34",5962.28,5865.0,96.9,98.2,0.35,0.4,0.979,-0.021]
["2024-11-07 11:11:34",5962.28,5870.0,90.4,93.2,0.4,0.45,0.976,-0.024]
["2024-11-07 11:11:34",5962.28,5875.0,87.0,88.4,0.5,0.55,0.971,-0.029]
["2024-11-07 11:11:34",5962.28,5880.0,80.9,84.2,0.6,0.65,0.965,-0.035]
["2024-11-07 11:11:34",5962.28,5885.0,77.3,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:11:34",5962.28,5890.0,71.5,74.4,0.9,0.95,0.95,-0.05]
["2024-11-07 11:11:34",5962.28,5895.0,67.7,69.0,1.1,1.15,0.94,-0.06]
["2024-11-07 11:11:34",5962.28,5900.0,61.8,64.2,1.35,1.4,0.929,-0.072]
["2024-11-07 11:11:34",5962.28,5905.0,58.2,59.4,1.6,1.7,0.914,-0.085]
["2024-11-07 11:11:34",5962.28,5910.0,52.7,54.5,2.0,2.05,0.897,-0.102]
["2024-11-07 11:11:34",5962.28,5915.0,49.1,50.2,2.4,2.5,0.877,-0.123]
["2024-11-07 11:11:34",5962.28,5920.0,44.6,45.8,2.95,3.0,0.854,-0.145]
["2024-11-07 11:11:34",5962.28,5925.0,40.3,41.1,3.6,3.7,0.828,-0.172]
["2024-11-07 11:11:34",5962.28,5930.0,36.4,36.9,4.4,4.5,0.796,-0.204]
["2024-11-07 11:11:34",5962.28,5935.0,32.4,32.7,5.3,5.5,0.762,-0.238]
["2024-11-07 11:11:34",5962.28,5940.0,28.6,28.8,6.4,6.6,0.722,-0.278]
["2024-11-07 11:11:34",5962.28,5945.0,24.9,25.1,7.8,7.9,0.678,-0.322]
["2024-11-07 11:11:34",5962.28,5950.0,21.5,21.7,9.3,9.5,0.63,-0.37]
["2024-11-07 11:11:34",5962.28,5955.0,18.2,18.4,11.1,11.2,0.578,-0.422]
["2024-11-07 11:11:34",5962.28,5960.0,15.3,15.4,13.1,13.2,0.524,-0.476]
["2024-11-07 11:11:34",5962.28,5970.0,10.1,10.3,17.9,18.1,0.41,-0.59]
["2024-11-07 11:11:34",5962.28,5975.0,8.0,8.2,20.8,21.0,0.353,-0.647]
["2024-11-07 11:11:34",5962.28,5980.0,6.2,6.3,24.0,24.2,0.297,-0.704]
["2024-11-07 11:11:34",5962.28,5990.0,3.5,3.6,31.2,31.5,0.196,-0.804]
["2024-11-07 11:11:34",5962.28,6000.0,1.85,1.9,39.4,40.1,0.119,-0.881]
["2024-11-07 11:11:34",5962.28,6010.0,0.95,1.0,48.4,49.4,0.069,-0.931]
["2024-11-07 11:11:34",5962.28,6025.0,0.35,0.4,61.3,65.0,0.029,-0.971]
["2024-11-07 11:11:34",5962.28,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:11:34",5962.28,6075.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-07 11:11:34",5962.28,6100.0,0.0,0.05,134.2,140.9,0.002,-0.998]
["2024-11-07 11:11:34",5962.28,6125.0,0.0,0.05,159.2,167.1,0.002,-0.998]
["2024-11-07 11:11:34",5962.28,6150.0,0.0,0.05,184.2,192.1,0.001,-0.999]
["2024-11-07 11:11:34",5962.28,6175.0,0.0,0.05,208.8,217.1,0.001,-0.999]
["2024-11-07 11:11:34",5962.28,6200.0,0.0,0.05,233.8,242.1,0.001,-0.999]
["2024-11-07 11:11:34",5962.28,6250.0,0.0,0.05,283.8,292.1,0.001,-0.999]
["2024-11-07 11:11:34",5962.28,6300.0,0.0,0.05,333.8,342.1,0.001,-0.999]
["2024-11-07 11:11:34",5962.28,6400.0,0.0,0.05,433.8,442.1,0.001,-0.999]
["2024-11-07 11:11:34",5962.28,6500.0,0.0,0.05,533.8,542.1,0.001,-0.999]
["2024-11-07 11:11:34",5962.28,6600.0,0.0,0.05,633.8,642.1,0.001,-0.999]
["2024-11-07 11:11:34",5962.28,6800.0,0.0,0.05,833.8,842.1,0.0,-1.0]
["2024-11-07 11:11:34",5962.28,7000.0,0.0,0.05,1034.0,1043.5,0.0,-1.0]
["2024-11-07 11:11:34",5962.28,7200.0,0.0,0.05,1234.0,1243.5,0.0,-1.0]
["2024-11-07 11:11:34",5962.28,7400.0,0.0,0.05,1434.0,1443.5,0.0,-1.0]
["2024-11-07 11:11:34",5962.28,7600.0,0.0,0.05,1634.0,1643.5,0.0,-1.0]
["2024-11-07 11:11:43",5961.97,5840.0,117.8,125.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:11:43",5961.97,5845.0,115.3,118.8,0.15,0.25,0.99,-0.01]
["2024-11-07 11:11:43",5961.97,5850.0,110.1,114.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:11:43",5961.97,5855.0,103.6,108.3,0.25,0.3,0.986,-0.014]
["2024-11-07 11:11:43",5961.97,5860.0,100.2,104.0,0.25,0.35,0.983,-0.017]
["2024-11-07 11:11:43",5961.97,5865.0,96.4,98.4,0.35,0.4,0.979,-0.021]
["2024-11-07 11:11:43",5961.97,5870.0,90.4,93.4,0.4,0.45,0.976,-0.024]
["2024-11-07 11:11:43",5961.97,5875.0,86.6,88.5,0.5,0.55,0.971,-0.029]
["2024-11-07 11:11:43",5961.97,5880.0,80.7,83.6,0.6,0.7,0.965,-0.035]
["2024-11-07 11:11:43",5961.97,5885.0,74.0,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:11:43",5961.97,5890.0,72.0,73.9,0.9,0.95,0.95,-0.05]
["2024-11-07 11:11:43",5961.97,5895.0,66.3,69.0,1.1,1.2,0.94,-0.06]
["2024-11-07 11:11:43",5961.97,5900.0,62.5,64.8,1.35,1.4,0.928,-0.072]
["2024-11-07 11:11:43",5961.97,5905.0,57.2,59.6,1.65,1.75,0.914,-0.086]
["2024-11-07 11:11:43",5961.97,5910.0,52.9,54.9,2.05,2.1,0.898,-0.103]
["2024-11-07 11:11:43",5961.97,5915.0,48.1,50.4,2.5,2.55,0.878,-0.122]
["2024-11-07 11:11:43",5961.97,5920.0,44.2,45.9,3.0,3.2,0.854,-0.146]
["2024-11-07 11:11:43",5961.97,5925.0,39.0,41.5,3.7,3.8,0.829,-0.173]
["2024-11-07 11:11:43",5961.97,5930.0,36.0,36.6,4.5,4.6,0.797,-0.203]
["2024-11-07 11:11:43",5961.97,5935.0,32.0,32.4,5.5,5.6,0.761,-0.239]
["2024-11-07 11:11:43",5961.97,5940.0,28.2,28.5,6.6,6.8,0.723,-0.278]
["2024-11-07 11:11:43",5961.97,5945.0,24.6,24.8,7.9,8.1,0.679,-0.321]
["2024-11-07 11:11:43",5961.97,5950.0,21.1,21.3,9.5,9.7,0.631,-0.369]
["2024-11-07 11:11:43",5961.97,5955.0,17.9,18.1,11.3,11.5,0.581,-0.419]
["2024-11-07 11:11:43",5961.97,5960.0,15.0,15.2,13.3,13.5,0.527,-0.473]
["2024-11-07 11:11:43",5961.97,5970.0,9.9,10.1,18.3,18.4,0.413,-0.587]
["2024-11-07 11:11:43",5961.97,5975.0,7.8,8.0,21.2,21.3,0.355,-0.645]
["2024-11-07 11:11:43",5961.97,5980.0,6.0,6.2,24.4,24.6,0.298,-0.702]
["2024-11-07 11:11:43",5961.97,5990.0,3.4,3.5,31.6,32.0,0.198,-0.802]
["2024-11-07 11:11:43",5961.97,6000.0,1.8,1.85,39.5,40.7,0.12,-0.88]
["2024-11-07 11:11:43",5961.97,6010.0,0.9,0.95,48.2,50.4,0.068,-0.932]
["2024-11-07 11:11:43",5961.97,6025.0,0.3,0.4,61.8,64.8,0.03,-0.97]
["2024-11-07 11:11:43",5961.97,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:11:43",5961.97,6075.0,0.0,0.05,109.3,117.4,0.002,-0.998]
["2024-11-07 11:11:43",5961.97,6100.0,0.0,0.05,134.3,140.9,0.002,-0.998]
["2024-11-07 11:11:43",5961.97,6125.0,0.0,0.05,159.3,167.4,0.002,-0.998]
["2024-11-07 11:11:43",5961.97,6150.0,0.0,0.05,184.3,192.4,0.001,-0.998]
["2024-11-07 11:11:43",5961.97,6175.0,0.0,0.05,209.3,217.6,0.001,-0.999]
["2024-11-07 11:11:43",5961.97,6200.0,0.0,0.05,234.2,242.6,0.001,-0.999]
["2024-11-07 11:11:43",5961.97,6250.0,0.0,0.05,284.2,292.5,0.001,-0.999]
["2024-11-07 11:11:43",5961.97,6300.0,0.0,0.05,334.2,342.5,0.001,-0.999]
["2024-11-07 11:11:43",5961.97,6400.0,0.0,0.05,434.2,442.5,0.001,-0.999]
["2024-11-07 11:11:43",5961.97,6500.0,0.0,0.05,534.2,542.5,0.001,-0.999]
["2024-11-07 11:11:43",5961.97,6600.0,0.0,0.05,634.2,642.5,0.001,-0.999]
["2024-11-07 11:11:43",5961.97,6800.0,0.0,0.05,834.2,842.5,0.0,-1.0]
["2024-11-07 11:11:43",5961.97,7000.0,0.0,0.05,1034.0,1043.5,0.0,-1.0]
["2024-11-07 11:11:43",5961.97,7200.0,0.0,0.05,1234.0,1243.5,0.0,-1.0]
["2024-11-07 11:11:43",5961.97,7400.0,0.0,0.05,1434.0,1443.5,0.0,-1.0]
["2024-11-07 11:11:43",5961.97,7600.0,0.0,0.05,1634.0,1643.5,0.0,-1.0]
["2024-11-07 11:11:53",5962.14,5840.0,117.9,126.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:11:53",5962.14,5845.0,115.3,118.5,0.15,0.25,0.99,-0.01]
["2024-11-07 11:11:53",5962.14,5850.0,110.4,115.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:11:53",5962.14,5855.0,103.3,108.7,0.2,0.3,0.986,-0.014]
["2024-11-07 11:11:53",5962.14,5860.0,100.5,104.4,0.25,0.35,0.983,-0.017]
["2024-11-07 11:11:53",5962.14,5865.0,96.4,98.4,0.35,0.4,0.979,-0.021]
["2024-11-07 11:11:53",5962.14,5870.0,91.5,93.4,0.4,0.45,0.976,-0.024]
["2024-11-07 11:11:53",5962.14,5875.0,86.6,88.5,0.5,0.55,0.971,-0.029]
["2024-11-07 11:11:53",5962.14,5880.0,82.0,83.6,0.6,0.65,0.965,-0.035]
["2024-11-07 11:11:53",5962.14,5885.0,74.0,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:11:53",5962.14,5890.0,72.0,73.9,0.9,0.95,0.95,-0.05]
["2024-11-07 11:11:53",5962.14,5895.0,66.7,69.0,1.1,1.2,0.94,-0.06]
["2024-11-07 11:11:53",5962.14,5900.0,62.5,64.8,1.35,1.4,0.928,-0.072]
["2024-11-07 11:11:53",5962.14,5905.0,57.9,59.6,1.65,1.7,0.914,-0.086]
["2024-11-07 11:11:53",5962.14,5910.0,53.3,54.9,2.05,2.1,0.898,-0.103]
["2024-11-07 11:11:53",5962.14,5915.0,48.9,50.4,2.45,2.55,0.878,-0.122]
["2024-11-07 11:11:53",5962.14,5920.0,44.2,45.9,3.0,3.1,0.854,-0.146]
["2024-11-07 11:11:53",5962.14,5925.0,40.1,41.5,3.7,3.8,0.829,-0.173]
["2024-11-07 11:11:53",5962.14,5930.0,36.2,36.7,4.5,4.6,0.797,-0.203]
["2024-11-07 11:11:53",5962.14,5935.0,32.2,32.5,5.4,5.6,0.761,-0.239]
["2024-11-07 11:11:53",5962.14,5940.0,28.4,28.7,6.6,6.7,0.723,-0.278]
["2024-11-07 11:11:53",5962.14,5945.0,24.8,24.9,7.9,8.1,0.679,-0.321]
["2024-11-07 11:11:53",5962.14,5950.0,21.3,21.5,9.4,9.6,0.631,-0.369]
["2024-11-07 11:11:53",5962.14,5955.0,18.1,18.3,11.2,11.4,0.581,-0.419]
["2024-11-07 11:11:53",5962.14,5960.0,15.1,15.3,13.3,13.4,0.527,-0.473]
["2024-11-07 11:11:53",5962.14,5970.0,10.0,10.2,18.1,18.3,0.413,-0.587]
["2024-11-07 11:11:53",5962.14,5975.0,7.9,8.1,21.0,21.2,0.355,-0.645]
["2024-11-07 11:11:53",5962.14,5980.0,6.1,6.3,24.2,24.5,0.298,-0.702]
["2024-11-07 11:11:53",5962.14,5990.0,3.4,3.6,31.4,31.8,0.198,-0.802]
["2024-11-07 11:11:53",5962.14,6000.0,1.8,1.9,38.7,40.5,0.12,-0.88]
["2024-11-07 11:11:53",5962.14,6010.0,0.9,1.0,48.2,49.9,0.068,-0.932]
["2024-11-07 11:11:53",5962.14,6025.0,0.3,0.4,61.8,64.1,0.03,-0.97]
["2024-11-07 11:11:53",5962.14,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:11:53",5962.14,6075.0,0.0,0.05,109.2,117.3,0.002,-0.998]
["2024-11-07 11:11:53",5962.14,6100.0,0.0,0.05,134.2,140.9,0.002,-0.998]
["2024-11-07 11:11:53",5962.14,6125.0,0.0,0.05,159.2,167.3,0.002,-0.998]
["2024-11-07 11:11:53",5962.14,6150.0,0.0,0.05,184.2,192.3,0.001,-0.998]
["2024-11-07 11:11:53",5962.14,6175.0,0.0,0.05,209.0,217.3,0.001,-0.999]
["2024-11-07 11:11:53",5962.14,6200.0,0.0,0.05,234.0,242.3,0.001,-0.999]
["2024-11-07 11:11:53",5962.14,6250.0,0.0,0.05,284.0,292.3,0.001,-0.999]
["2024-11-07 11:11:53",5962.14,6300.0,0.0,0.05,334.0,342.3,0.001,-0.999]
["2024-11-07 11:11:53",5962.14,6400.0,0.0,0.05,434.1,442.3,0.001,-0.999]
["2024-11-07 11:11:53",5962.14,6500.0,0.0,0.05,534.1,542.3,0.001,-0.999]
["2024-11-07 11:11:53",5962.14,6600.0,0.0,0.05,634.0,642.3,0.001,-0.999]
["2024-11-07 11:11:53",5962.14,6800.0,0.0,0.05,834.1,842.3,0.0,-1.0]
["2024-11-07 11:11:53",5962.14,7000.0,0.0,0.05,1034.0,1043.5,0.0,-1.0]
["2024-11-07 11:11:53",5962.14,7200.0,0.0,0.05,1234.0,1243.5,0.0,-1.0]
["2024-11-07 11:11:53",5962.14,7400.0,0.0,0.05,1434.0,1443.5,0.0,-1.0]
["2024-11-07 11:11:53",5962.14,7600.0,0.0,0.05,1634.0,1643.5,0.0,-1.0]
["2024-11-07 11:12:02",5962.15,5840.0,117.8,125.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:12:02",5962.15,5845.0,115.3,118.5,0.15,0.25,0.989,-0.011]
["2024-11-07 11:12:02",5962.15,5850.0,110.4,113.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:12:02",5962.15,5855.0,104.2,108.8,0.25,0.3,0.986,-0.014]
["2024-11-07 11:12:02",5962.15,5860.0,100.5,104.4,0.3,0.35,0.983,-0.017]
["2024-11-07 11:12:02",5962.15,5865.0,96.4,98.4,0.35,0.4,0.979,-0.021]
["2024-11-07 11:12:02",5962.15,5870.0,91.5,93.4,0.4,0.5,0.976,-0.024]
["2024-11-07 11:12:02",5962.15,5875.0,86.6,88.5,0.5,0.55,0.971,-0.029]
["2024-11-07 11:12:02",5962.15,5880.0,81.7,83.6,0.6,0.7,0.965,-0.035]
["2024-11-07 11:12:02",5962.15,5885.0,74.0,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:12:02",5962.15,5890.0,72.0,73.9,0.9,1.0,0.95,-0.05]
["2024-11-07 11:12:02",5962.15,5895.0,66.7,69.0,1.15,1.2,0.939,-0.061]
["2024-11-07 11:12:02",5962.15,5900.0,62.5,64.8,1.4,1.45,0.928,-0.072]
["2024-11-07 11:12:02",5962.15,5905.0,57.9,59.3,1.7,1.75,0.914,-0.086]
["2024-11-07 11:12:02",5962.15,5910.0,53.3,54.9,2.05,2.15,0.897,-0.103]
["2024-11-07 11:12:02",5962.15,5915.0,47.7,50.4,2.5,2.6,0.877,-0.123]
["2024-11-07 11:12:02",5962.15,5920.0,44.2,45.9,3.1,3.2,0.853,-0.147]
["2024-11-07 11:12:02",5962.15,5925.0,40.0,41.5,3.7,3.9,0.825,-0.175]
["2024-11-07 11:12:02",5962.15,5930.0,35.9,36.4,4.6,4.7,0.794,-0.206]
["2024-11-07 11:12:02",5962.15,5935.0,32.0,32.3,5.5,5.7,0.759,-0.241]
["2024-11-07 11:12:02",5962.15,5940.0,28.1,28.5,6.7,6.8,0.719,-0.281]
["2024-11-07 11:12:02",5962.15,5945.0,24.5,24.7,8.0,8.2,0.676,-0.324]
["2024-11-07 11:12:02",5962.15,5950.0,21.1,21.3,9.6,9.7,0.628,-0.372]
["2024-11-07 11:12:02",5962.15,5955.0,17.9,18.1,11.4,11.5,0.577,-0.423]
["2024-11-07 11:12:02",5962.15,5960.0,14.9,15.1,13.4,13.6,0.523,-0.477]
["2024-11-07 11:12:02",5962.15,5970.0,9.9,10.0,18.4,18.6,0.409,-0.59]
["2024-11-07 11:12:02",5962.15,5975.0,7.8,8.0,21.3,21.5,0.352,-0.648]
["2024-11-07 11:12:02",5962.15,5980.0,6.0,6.2,24.5,24.7,0.296,-0.704]
["2024-11-07 11:12:02",5962.15,5990.0,3.4,3.5,31.7,32.1,0.196,-0.804]
["2024-11-07 11:12:02",5962.15,6000.0,1.8,1.85,39.9,41.6,0.118,-0.882]
["2024-11-07 11:12:02",5962.15,6010.0,0.9,0.95,48.2,49.9,0.068,-0.932]
["2024-11-07 11:12:02",5962.15,6025.0,0.3,0.4,61.8,64.3,0.029,-0.971]
["2024-11-07 11:12:02",5962.15,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:12:02",5962.15,6075.0,0.0,0.05,109.2,117.4,0.002,-0.998]
["2024-11-07 11:12:02",5962.15,6100.0,0.0,0.05,134.2,140.9,0.002,-0.998]
["2024-11-07 11:12:02",5962.15,6125.0,0.0,0.05,159.2,167.4,0.002,-0.998]
["2024-11-07 11:12:02",5962.15,6150.0,0.0,0.05,184.2,192.4,0.001,-0.999]
["2024-11-07 11:12:02",5962.15,6175.0,0.0,0.05,209.3,217.5,0.001,-0.999]
["2024-11-07 11:12:02",5962.15,6200.0,0.0,0.05,234.3,242.5,0.001,-0.999]
["2024-11-07 11:12:02",5962.15,6250.0,0.0,0.05,284.3,292.5,0.001,-0.999]
["2024-11-07 11:12:02",5962.15,6300.0,0.0,0.05,334.3,342.5,0.001,-0.999]
["2024-11-07 11:12:02",5962.15,6400.0,0.0,0.05,434.3,442.5,0.001,-0.999]
["2024-11-07 11:12:02",5962.15,6500.0,0.0,0.05,534.3,542.5,0.001,-0.999]
["2024-11-07 11:12:02",5962.15,6600.0,0.0,0.05,634.3,642.5,0.001,-0.999]
["2024-11-07 11:12:02",5962.15,6800.0,0.0,0.05,834.3,842.5,0.0,-1.0]
["2024-11-07 11:12:02",5962.15,7000.0,0.0,0.05,1034.0,1043.5,0.0,-1.0]
["2024-11-07 11:12:02",5962.15,7200.0,0.0,0.05,1234.0,1243.5,0.0,-1.0]
["2024-11-07 11:12:02",5962.15,7400.0,0.0,0.05,1434.0,1443.5,0.0,-1.0]
["2024-11-07 11:12:02",5962.15,7600.0,0.0,0.05,1634.0,1643.5,0.0,-1.0]
["2024-11-07 11:12:12",5961.62,5840.0,117.6,125.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:12:12",5961.62,5845.0,115.3,118.5,0.15,0.25,0.989,-0.011]
["2024-11-07 11:12:12",5961.62,5850.0,110.3,113.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:12:12",5961.62,5855.0,103.3,108.3,0.25,0.3,0.985,-0.015]
["2024-11-07 11:12:12",5961.62,5860.0,100.4,103.8,0.3,0.35,0.982,-0.018]
["2024-11-07 11:12:12",5961.62,5865.0,93.6,97.5,0.35,0.4,0.979,-0.021]
["2024-11-07 11:12:12",5961.62,5870.0,89.2,95.6,0.4,0.5,0.975,-0.025]
["2024-11-07 11:12:12",5961.62,5875.0,86.5,89.1,0.5,0.6,0.971,-0.029]
["2024-11-07 11:12:12",5961.62,5880.0,80.4,83.6,0.6,0.7,0.964,-0.036]
["2024-11-07 11:12:12",5961.62,5885.0,74.0,77.9,0.75,0.85,0.958,-0.042]
["2024-11-07 11:12:12",5961.62,5890.0,70.3,74.6,0.95,1.0,0.949,-0.051]
["2024-11-07 11:12:12",5961.62,5895.0,65.6,69.6,1.15,1.2,0.939,-0.061]
["2024-11-07 11:12:12",5961.62,5900.0,61.3,63.5,1.4,1.45,0.927,-0.073]
["2024-11-07 11:12:12",5961.62,5905.0,57.8,58.8,1.7,1.75,0.913,-0.087]
["2024-11-07 11:12:12",5961.62,5910.0,52.3,53.9,2.05,2.15,0.895,-0.105]
["2024-11-07 11:12:12",5961.62,5915.0,47.8,49.6,2.55,2.6,0.875,-0.125]
["2024-11-07 11:12:12",5961.62,5920.0,44.2,45.8,3.1,3.2,0.851,-0.149]
["2024-11-07 11:12:12",5961.62,5925.0,39.9,40.8,3.7,3.9,0.825,-0.175]
["2024-11-07 11:12:12",5961.62,5930.0,35.8,36.4,4.6,4.7,0.793,-0.207]
["2024-11-07 11:12:12",5961.62,5935.0,31.9,32.2,5.5,5.7,0.757,-0.243]
["2024-11-07 11:12:12",5961.62,5940.0,28.1,28.4,6.7,6.8,0.717,-0.283]
["2024-11-07 11:12:12",5961.62,5945.0,24.5,24.7,8.0,8.2,0.674,-0.326]
["2024-11-07 11:12:12",5961.62,5950.0,21.1,21.2,9.6,9.8,0.626,-0.374]
["2024-11-07 11:12:12",5961.62,5955.0,17.9,18.0,11.4,11.6,0.574,-0.426]
["2024-11-07 11:12:12",5961.62,5960.0,14.9,15.1,13.5,13.6,0.52,-0.48]
["2024-11-07 11:12:12",5961.62,5970.0,9.8,10.0,18.4,18.6,0.406,-0.594]
["2024-11-07 11:12:12",5961.62,5975.0,7.8,7.9,21.3,21.5,0.349,-0.651]
["2024-11-07 11:12:12",5961.62,5980.0,6.0,6.2,24.5,24.7,0.293,-0.707]
["2024-11-07 11:12:12",5961.62,5990.0,3.4,3.5,31.8,32.1,0.194,-0.806]
["2024-11-07 11:12:12",5961.62,6000.0,1.75,1.85,39.1,40.8,0.118,-0.882]
["2024-11-07 11:12:12",5961.62,6010.0,0.9,0.95,47.6,51.1,0.066,-0.934]
["2024-11-07 11:12:12",5961.62,6025.0,0.3,0.4,61.9,65.6,0.028,-0.972]
["2024-11-07 11:12:12",5961.62,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:12:12",5961.62,6075.0,0.0,0.05,109.4,117.6,0.002,-0.998]
["2024-11-07 11:12:12",5961.62,6100.0,0.0,0.05,134.4,140.9,0.002,-0.998]
["2024-11-07 11:12:12",5961.62,6125.0,0.0,0.05,159.4,167.4,0.002,-0.998]
["2024-11-07 11:12:12",5961.62,6150.0,0.0,0.05,184.4,192.4,0.001,-0.999]
["2024-11-07 11:12:12",5961.62,6175.0,0.0,0.05,209.3,217.6,0.001,-0.999]
["2024-11-07 11:12:12",5961.62,6200.0,0.0,0.05,234.3,242.6,0.001,-0.999]
["2024-11-07 11:12:12",5961.62,6250.0,0.0,0.05,284.3,292.6,0.001,-0.999]
["2024-11-07 11:12:12",5961.62,6300.0,0.0,0.05,334.3,342.6,0.001,-0.999]
["2024-11-07 11:12:12",5961.62,6400.0,0.0,0.05,434.3,442.6,0.001,-0.999]
["2024-11-07 11:12:12",5961.62,6500.0,0.0,0.05,534.3,542.6,0.001,-0.999]
["2024-11-07 11:12:12",5961.62,6600.0,0.0,0.05,634.3,642.6,0.001,-0.999]
["2024-11-07 11:12:12",5961.62,6800.0,0.0,0.05,834.3,842.6,0.0,-1.0]
["2024-11-07 11:12:12",5961.62,7000.0,0.0,0.05,1034.0,1043.5,0.0,-1.0]
["2024-11-07 11:12:12",5961.62,7200.0,0.0,0.05,1234.0,1243.5,0.0,-1.0]
["2024-11-07 11:12:12",5961.62,7400.0,0.0,0.05,1434.0,1443.5,0.0,-1.0]
["2024-11-07 11:12:12",5961.62,7600.0,0.0,0.05,1634.0,1643.5,0.0,-1.0]
["2024-11-07 11:12:21",5961.66,5840.0,117.7,126.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:12:21",5961.66,5845.0,115.3,118.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:12:21",5961.66,5850.0,110.3,113.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:12:21",5961.66,5855.0,104.4,108.3,0.25,0.3,0.985,-0.015]
["2024-11-07 11:12:21",5961.66,5860.0,100.2,103.5,0.3,0.35,0.982,-0.018]
["2024-11-07 11:12:21",5961.66,5865.0,93.6,97.5,0.35,0.4,0.979,-0.021]
["2024-11-07 11:12:21",5961.66,5870.0,89.2,95.6,0.4,0.5,0.975,-0.025]
["2024-11-07 11:12:21",5961.66,5875.0,86.5,89.1,0.5,0.55,0.971,-0.029]
["2024-11-07 11:12:21",5961.66,5880.0,80.4,83.6,0.6,0.7,0.964,-0.036]
["2024-11-07 11:12:21",5961.66,5885.0,74.0,77.9,0.75,0.8,0.958,-0.042]
["2024-11-07 11:12:21",5961.66,5890.0,72.3,73.0,0.9,1.0,0.949,-0.051]
["2024-11-07 11:12:21",5961.66,5895.0,66.2,69.0,1.1,1.2,0.939,-0.061]
["2024-11-07 11:12:21",5961.66,5900.0,61.3,63.5,1.35,1.45,0.927,-0.073]
["2024-11-07 11:12:21",5961.66,5905.0,57.8,58.8,1.65,1.75,0.913,-0.087]
["2024-11-07 11:12:21",5961.66,5910.0,53.5,55.2,2.05,2.1,0.895,-0.105]
["2024-11-07 11:12:21",5961.66,5915.0,47.8,49.6,2.5,2.55,0.875,-0.125]
["2024-11-07 11:12:21",5961.66,5920.0,44.2,45.8,3.0,3.2,0.851,-0.149]
["2024-11-07 11:12:21",5961.66,5925.0,39.9,40.8,3.7,3.8,0.825,-0.175]
["2024-11-07 11:12:21",5961.66,5930.0,36.1,36.6,4.5,4.6,0.793,-0.207]
["2024-11-07 11:12:21",5961.66,5935.0,32.1,32.4,5.5,5.6,0.757,-0.243]
["2024-11-07 11:12:21",5961.66,5940.0,28.3,28.6,6.6,6.8,0.717,-0.283]
["2024-11-07 11:12:21",5961.66,5945.0,24.7,24.9,7.9,8.1,0.674,-0.326]
["2024-11-07 11:12:21",5961.66,5950.0,21.2,21.4,9.5,9.7,0.626,-0.374]
["2024-11-07 11:12:21",5961.66,5955.0,18.0,18.2,11.3,11.4,0.574,-0.426]
["2024-11-07 11:12:21",5961.66,5960.0,15.1,15.2,13.3,13.5,0.52,-0.48]
["2024-11-07 11:12:21",5961.66,5970.0,10.0,10.1,18.2,18.4,0.406,-0.594]
["2024-11-07 11:12:21",5961.66,5975.0,7.9,8.0,21.1,21.3,0.349,-0.651]
["2024-11-07 11:12:21",5961.66,5980.0,6.1,6.2,24.3,24.5,0.293,-0.707]
["2024-11-07 11:12:21",5961.66,5990.0,3.4,3.6,31.6,31.9,0.194,-0.806]
["2024-11-07 11:12:21",5961.66,6000.0,1.8,1.85,39.1,40.8,0.118,-0.882]
["2024-11-07 11:12:21",5961.66,6010.0,0.9,1.0,47.6,51.1,0.066,-0.934]
["2024-11-07 11:12:21",5961.66,6025.0,0.3,0.4,61.9,65.6,0.028,-0.972]
["2024-11-07 11:12:21",5961.66,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:12:21",5961.66,6075.0,0.0,0.05,109.2,117.5,0.002,-0.998]
["2024-11-07 11:12:21",5961.66,6100.0,0.0,0.05,134.2,140.9,0.002,-0.998]
["2024-11-07 11:12:21",5961.66,6125.0,0.0,0.05,159.2,167.4,0.002,-0.998]
["2024-11-07 11:12:21",5961.66,6150.0,0.0,0.05,184.2,192.4,0.001,-0.999]
["2024-11-07 11:12:21",5961.66,6175.0,0.0,0.05,209.1,217.4,0.001,-0.999]
["2024-11-07 11:12:21",5961.66,6200.0,0.0,0.05,234.1,242.4,0.001,-0.999]
["2024-11-07 11:12:21",5961.66,6250.0,0.0,0.05,284.1,292.4,0.001,-0.999]
["2024-11-07 11:12:21",5961.66,6300.0,0.0,0.05,334.1,342.4,0.001,-0.999]
["2024-11-07 11:12:21",5961.66,6400.0,0.0,0.05,434.1,442.4,0.001,-0.999]
["2024-11-07 11:12:21",5961.66,6500.0,0.0,0.05,534.1,542.4,0.001,-0.999]
["2024-11-07 11:12:21",5961.66,6600.0,0.0,0.05,634.1,642.4,0.001,-0.999]
["2024-11-07 11:12:21",5961.66,6800.0,0.0,0.05,834.1,842.4,0.0,-1.0]
["2024-11-07 11:12:21",5961.66,7000.0,0.0,0.05,1034.0,1043.5,0.0,-1.0]
["2024-11-07 11:12:21",5961.66,7200.0,0.0,0.05,1234.0,1243.5,0.0,-1.0]
["2024-11-07 11:12:21",5961.66,7400.0,0.0,0.05,1434.0,1443.5,0.0,-1.0]
["2024-11-07 11:12:21",5961.66,7600.0,0.0,0.05,1634.0,1643.5,0.0,-1.0]
["2024-11-07 11:12:31",5961.69,5840.0,117.5,125.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:12:31",5961.69,5845.0,115.3,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:12:31",5961.69,5850.0,110.3,113.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:12:31",5961.69,5855.0,104.4,108.3,0.25,0.3,0.985,-0.015]
["2024-11-07 11:12:31",5961.69,5860.0,100.2,103.5,0.3,0.35,0.983,-0.017]
["2024-11-07 11:12:31",5961.69,5865.0,93.6,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:12:31",5961.69,5870.0,89.2,95.6,0.4,0.5,0.976,-0.024]
["2024-11-07 11:12:31",5961.69,5875.0,86.5,89.1,0.5,0.55,0.971,-0.029]
["2024-11-07 11:12:31",5961.69,5880.0,80.4,83.6,0.6,0.7,0.964,-0.036]
["2024-11-07 11:12:31",5961.69,5885.0,74.0,81.1,0.75,0.85,0.958,-0.042]
["2024-11-07 11:12:31",5961.69,5890.0,71.5,74.4,0.9,1.0,0.949,-0.051]
["2024-11-07 11:12:31",5961.69,5895.0,66.2,69.0,1.15,1.2,0.939,-0.061]
["2024-11-07 11:12:31",5961.69,5900.0,61.4,63.7,1.4,1.45,0.927,-0.073]
["2024-11-07 11:12:31",5961.69,5905.0,57.8,59.0,1.7,1.75,0.913,-0.087]
["2024-11-07 11:12:31",5961.69,5910.0,53.3,55.1,2.05,2.15,0.896,-0.104]
["2024-11-07 11:12:31",5961.69,5915.0,47.9,49.8,2.55,2.6,0.876,-0.124]
["2024-11-07 11:12:31",5961.69,5920.0,44.2,45.8,3.1,3.2,0.852,-0.148]
["2024-11-07 11:12:31",5961.69,5925.0,39.9,41.0,3.7,3.9,0.825,-0.175]
["2024-11-07 11:12:31",5961.69,5930.0,35.9,36.4,4.6,4.7,0.794,-0.206]
["2024-11-07 11:12:31",5961.69,5935.0,32.0,32.3,5.6,5.7,0.758,-0.242]
["2024-11-07 11:12:31",5961.69,5940.0,28.1,28.4,6.7,6.8,0.719,-0.281]
["2024-11-07 11:12:31",5961.69,5945.0,24.6,24.8,8.0,8.2,0.674,-0.326]
["2024-11-07 11:12:31",5961.69,5950.0,21.1,21.3,9.6,9.7,0.627,-0.373]
["2024-11-07 11:12:31",5961.69,5955.0,17.9,18.1,11.4,11.5,0.575,-0.425]
["2024-11-07 11:12:31",5961.69,5960.0,15.0,15.1,13.4,13.6,0.521,-0.479]
["2024-11-07 11:12:31",5961.69,5970.0,9.9,10.0,18.4,18.5,0.407,-0.592]
["2024-11-07 11:12:31",5961.69,5975.0,7.8,8.0,21.3,21.5,0.35,-0.65]
["2024-11-07 11:12:31",5961.69,5980.0,6.0,6.2,24.4,24.7,0.295,-0.705]
["2024-11-07 11:12:31",5961.69,5990.0,3.4,3.5,31.7,32.1,0.196,-0.804]
["2024-11-07 11:12:31",5961.69,6000.0,1.8,1.85,39.1,40.8,0.118,-0.882]
["2024-11-07 11:12:31",5961.69,6010.0,0.9,0.95,47.6,50.9,0.068,-0.932]
["2024-11-07 11:12:31",5961.69,6025.0,0.3,0.4,61.9,65.4,0.029,-0.971]
["2024-11-07 11:12:31",5961.69,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:12:31",5961.69,6075.0,0.0,0.05,109.4,117.7,0.002,-0.998]
["2024-11-07 11:12:31",5961.69,6100.0,0.0,0.05,134.4,140.9,0.002,-0.998]
["2024-11-07 11:12:31",5961.69,6125.0,0.0,0.05,159.4,167.4,0.002,-0.998]
["2024-11-07 11:12:31",5961.69,6150.0,0.0,0.05,184.4,192.4,0.001,-0.999]
["2024-11-07 11:12:31",5961.69,6175.0,0.0,0.05,209.3,217.6,0.001,-0.999]
["2024-11-07 11:12:31",5961.69,6200.0,0.0,0.05,234.3,242.6,0.001,-0.999]
["2024-11-07 11:12:31",5961.69,6250.0,0.0,0.05,284.3,292.6,0.001,-0.999]
["2024-11-07 11:12:31",5961.69,6300.0,0.0,0.05,334.3,342.6,0.001,-0.999]
["2024-11-07 11:12:31",5961.69,6400.0,0.0,0.05,434.3,442.6,0.001,-0.999]
["2024-11-07 11:12:31",5961.69,6500.0,0.0,0.05,534.3,542.6,0.001,-0.999]
["2024-11-07 11:12:31",5961.69,6600.0,0.0,0.05,634.3,642.6,0.001,-0.999]
["2024-11-07 11:12:31",5961.69,6800.0,0.0,0.05,834.3,842.6,0.0,-1.0]
["2024-11-07 11:12:31",5961.69,7000.0,0.0,0.05,1034.0,1043.5,0.0,-1.0]
["2024-11-07 11:12:31",5961.69,7200.0,0.0,0.05,1234.0,1243.5,0.0,-1.0]
["2024-11-07 11:12:31",5961.69,7400.0,0.0,0.05,1434.0,1443.5,0.0,-1.0]
["2024-11-07 11:12:31",5961.69,7600.0,0.0,0.05,1634.0,1643.5,0.0,-1.0]
["2024-11-07 11:12:40",5961.48,5840.0,117.5,125.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:12:40",5961.48,5845.0,113.5,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:12:40",5961.48,5850.0,110.2,114.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:12:40",5961.48,5855.0,103.3,110.1,0.25,0.3,0.985,-0.015]
["2024-11-07 11:12:40",5961.48,5860.0,100.3,104.4,0.3,0.35,0.982,-0.018]
["2024-11-07 11:12:40",5961.48,5865.0,93.6,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:12:40",5961.48,5870.0,89.2,95.6,0.4,0.5,0.975,-0.025]
["2024-11-07 11:12:40",5961.48,5875.0,86.4,89.1,0.5,0.6,0.971,-0.029]
["2024-11-07 11:12:40",5961.48,5880.0,80.4,83.3,0.65,0.7,0.964,-0.036]
["2024-11-07 11:12:40",5961.48,5885.0,74.0,81.1,0.75,0.85,0.958,-0.042]
["2024-11-07 11:12:40",5961.48,5890.0,71.5,74.4,0.95,1.0,0.948,-0.052]
["2024-11-07 11:12:40",5961.48,5895.0,66.2,69.0,1.15,1.2,0.938,-0.062]
["2024-11-07 11:12:40",5961.48,5900.0,61.5,63.7,1.4,1.45,0.926,-0.074]
["2024-11-07 11:12:40",5961.48,5905.0,57.7,59.0,1.7,1.8,0.912,-0.088]
["2024-11-07 11:12:40",5961.48,5910.0,53.0,54.1,2.1,2.15,0.894,-0.106]
["2024-11-07 11:12:40",5961.48,5915.0,47.9,49.8,2.55,2.65,0.874,-0.126]
["2024-11-07 11:12:40",5961.48,5920.0,44.1,44.7,3.1,3.2,0.85,-0.15]
["2024-11-07 11:12:40",5961.48,5925.0,39.8,41.0,3.8,3.9,0.823,-0.177]
["2024-11-07 11:12:40",5961.48,5930.0,35.7,36.2,4.6,4.7,0.792,-0.208]
["2024-11-07 11:12:40",5961.48,5935.0,31.8,32.2,5.6,5.7,0.755,-0.245]
["2024-11-07 11:12:40",5961.48,5940.0,28.0,28.3,6.8,6.9,0.715,-0.285]
["2024-11-07 11:12:40",5961.48,5945.0,24.3,24.5,8.1,8.3,0.671,-0.329]
["2024-11-07 11:12:40",5961.48,5950.0,21.0,21.1,9.7,9.8,0.623,-0.376]
["2024-11-07 11:12:40",5961.48,5955.0,17.7,17.9,11.5,11.6,0.572,-0.428]
["2024-11-07 11:12:40",5961.48,5960.0,14.8,15.0,13.6,13.7,0.518,-0.482]
["2024-11-07 11:12:40",5961.48,5970.0,9.8,9.9,18.5,18.7,0.404,-0.596]
["2024-11-07 11:12:40",5961.48,5975.0,7.7,7.9,21.5,21.7,0.347,-0.653]
["2024-11-07 11:12:40",5961.48,5980.0,6.0,6.1,24.5,24.9,0.291,-0.709]
["2024-11-07 11:12:40",5961.48,5990.0,3.3,3.5,31.9,32.3,0.192,-0.808]
["2024-11-07 11:12:40",5961.48,6000.0,1.8,1.85,39.1,40.9,0.116,-0.884]
["2024-11-07 11:12:40",5961.48,6010.0,0.9,0.95,47.7,50.9,0.066,-0.934]
["2024-11-07 11:12:40",5961.48,6025.0,0.3,0.4,62.1,65.4,0.028,-0.972]
["2024-11-07 11:12:40",5961.48,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:12:40",5961.48,6075.0,0.0,0.05,109.5,117.7,0.002,-0.998]
["2024-11-07 11:12:40",5961.48,6100.0,0.0,0.05,134.5,140.9,0.002,-0.998]
["2024-11-07 11:12:40",5961.48,6125.0,0.0,0.05,159.5,167.7,0.002,-0.998]
["2024-11-07 11:12:40",5961.48,6150.0,0.0,0.05,184.5,192.7,0.001,-0.999]
["2024-11-07 11:12:40",5961.48,6175.0,0.0,0.05,209.5,217.8,0.001,-0.999]
["2024-11-07 11:12:40",5961.48,6200.0,0.0,0.05,234.5,242.8,0.001,-0.999]
["2024-11-07 11:12:40",5961.48,6250.0,0.0,0.05,284.5,292.8,0.001,-0.999]
["2024-11-07 11:12:40",5961.48,6300.0,0.0,0.05,334.5,342.8,0.001,-0.999]
["2024-11-07 11:12:40",5961.48,6400.0,0.0,0.05,434.5,442.8,0.001,-0.999]
["2024-11-07 11:12:40",5961.48,6500.0,0.0,0.05,534.5,542.8,0.001,-0.999]
["2024-11-07 11:12:40",5961.48,6600.0,0.0,0.05,634.5,642.8,0.001,-0.999]
["2024-11-07 11:12:40",5961.48,6800.0,0.0,0.05,834.5,842.8,0.0,-1.0]
["2024-11-07 11:12:40",5961.48,7000.0,0.0,0.05,1034.0,1043.5,0.0,-1.0]
["2024-11-07 11:12:40",5961.48,7200.0,0.0,0.05,1234.0,1243.5,0.0,-1.0]
["2024-11-07 11:12:40",5961.48,7400.0,0.0,0.05,1434.0,1443.5,0.0,-1.0]
["2024-11-07 11:12:40",5961.48,7600.0,0.0,0.05,1634.0,1643.5,0.0,-1.0]
["2024-11-07 11:12:50",5961.66,5840.0,117.8,126.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:12:50",5961.66,5845.0,112.8,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:12:50",5961.66,5850.0,108.8,115.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:12:50",5961.66,5855.0,103.3,110.1,0.25,0.3,0.985,-0.015]
["2024-11-07 11:12:50",5961.66,5860.0,100.0,103.5,0.25,0.35,0.982,-0.018]
["2024-11-07 11:12:50",5961.66,5865.0,93.6,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:12:50",5961.66,5870.0,89.2,95.6,0.4,0.5,0.975,-0.025]
["2024-11-07 11:12:50",5961.66,5875.0,86.4,89.1,0.5,0.55,0.971,-0.029]
["2024-11-07 11:12:50",5961.66,5880.0,80.4,83.5,0.6,0.65,0.964,-0.036]
["2024-11-07 11:12:50",5961.66,5885.0,74.0,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:12:50",5961.66,5890.0,71.9,74.4,0.9,1.0,0.948,-0.052]
["2024-11-07 11:12:50",5961.66,5895.0,66.2,69.1,1.1,1.2,0.938,-0.062]
["2024-11-07 11:12:50",5961.66,5900.0,61.5,63.7,1.35,1.45,0.926,-0.074]
["2024-11-07 11:12:50",5961.66,5905.0,57.7,59.0,1.7,1.75,0.912,-0.088]
["2024-11-07 11:12:50",5961.66,5910.0,53.0,54.1,2.05,2.15,0.894,-0.106]
["2024-11-07 11:12:50",5961.66,5915.0,47.9,49.8,2.5,2.6,0.874,-0.126]
["2024-11-07 11:12:50",5961.66,5920.0,44.1,45.1,3.0,3.2,0.85,-0.15]
["2024-11-07 11:12:50",5961.66,5925.0,39.8,41.0,3.7,3.9,0.823,-0.177]
["2024-11-07 11:12:50",5961.66,5930.0,36.0,36.6,4.5,4.7,0.792,-0.208]
["2024-11-07 11:12:50",5961.66,5935.0,32.0,32.4,5.5,5.6,0.755,-0.245]
["2024-11-07 11:12:50",5961.66,5940.0,28.2,28.5,6.6,6.8,0.715,-0.285]
["2024-11-07 11:12:50",5961.66,5945.0,24.6,24.8,8.0,8.1,0.671,-0.329]
["2024-11-07 11:12:50",5961.66,5950.0,21.1,21.3,9.5,9.7,0.623,-0.376]
["2024-11-07 11:12:50",5961.66,5955.0,17.9,18.1,11.3,11.5,0.572,-0.428]
["2024-11-07 11:12:50",5961.66,5960.0,15.0,15.2,13.4,13.6,0.518,-0.482]
["2024-11-07 11:12:50",5961.66,5970.0,9.9,10.1,18.3,18.5,0.404,-0.596]
["2024-11-07 11:12:50",5961.66,5975.0,7.8,8.0,21.2,21.4,0.347,-0.653]
["2024-11-07 11:12:50",5961.66,5980.0,6.1,6.2,24.4,24.6,0.291,-0.709]
["2024-11-07 11:12:50",5961.66,5990.0,3.4,3.5,31.7,32.0,0.192,-0.808]
["2024-11-07 11:12:50",5961.66,6000.0,1.8,1.9,38.9,40.9,0.116,-0.884]
["2024-11-07 11:12:50",5961.66,6010.0,0.9,1.0,47.7,50.0,0.066,-0.934]
["2024-11-07 11:12:50",5961.66,6025.0,0.3,0.4,62.1,65.6,0.028,-0.972]
["2024-11-07 11:12:50",5961.66,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:12:50",5961.66,6075.0,0.0,0.05,109.2,117.4,0.002,-0.998]
["2024-11-07 11:12:50",5961.66,6100.0,0.0,0.05,134.2,140.9,0.002,-0.998]
["2024-11-07 11:12:50",5961.66,6125.0,0.0,0.05,159.2,167.4,0.002,-0.998]
["2024-11-07 11:12:50",5961.66,6150.0,0.0,0.05,184.2,192.4,0.001,-0.999]
["2024-11-07 11:12:50",5961.66,6175.0,0.0,0.05,209.1,217.4,0.001,-0.999]
["2024-11-07 11:12:50",5961.66,6200.0,0.0,0.05,234.1,242.4,0.001,-0.999]
["2024-11-07 11:12:50",5961.66,6250.0,0.0,0.05,284.1,292.4,0.001,-0.999]
["2024-11-07 11:12:50",5961.66,6300.0,0.0,0.05,334.1,342.4,0.001,-0.999]
["2024-11-07 11:12:50",5961.66,6400.0,0.0,0.05,434.1,442.4,0.001,-0.999]
["2024-11-07 11:12:50",5961.66,6500.0,0.0,0.05,534.1,542.4,0.001,-0.999]
["2024-11-07 11:12:50",5961.66,6600.0,0.0,0.05,634.1,642.4,0.001,-0.999]
["2024-11-07 11:12:50",5961.66,6800.0,0.0,0.05,834.1,842.4,0.0,-1.0]
["2024-11-07 11:12:50",5961.66,7000.0,0.0,0.05,1034.0,1043.5,0.0,-1.0]
["2024-11-07 11:12:50",5961.66,7200.0,0.0,0.05,1234.0,1243.5,0.0,-1.0]
["2024-11-07 11:12:50",5961.66,7400.0,0.0,0.05,1434.0,1443.5,0.0,-1.0]
["2024-11-07 11:12:50",5961.66,7600.0,0.0,0.05,1634.0,1643.5,0.0,-1.0]
["2024-11-07 11:12:59",5961.94,5840.0,118.0,126.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:12:59",5961.94,5845.0,113.0,118.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:12:59",5961.94,5850.0,110.9,114.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:12:59",5961.94,5855.0,103.3,110.1,0.2,0.3,0.986,-0.014]
["2024-11-07 11:12:59",5961.94,5860.0,101.0,104.6,0.25,0.35,0.983,-0.017]
["2024-11-07 11:12:59",5961.94,5865.0,93.6,100.8,0.35,0.4,0.98,-0.02]
["2024-11-07 11:12:59",5961.94,5870.0,89.2,95.6,0.4,0.45,0.976,-0.024]
["2024-11-07 11:12:59",5961.94,5875.0,86.4,89.1,0.5,0.55,0.971,-0.029]
["2024-11-07 11:12:59",5961.94,5880.0,80.4,83.5,0.6,0.65,0.965,-0.035]
["2024-11-07 11:12:59",5961.94,5885.0,74.0,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:12:59",5961.94,5890.0,71.9,74.4,0.9,0.95,0.95,-0.05]
["2024-11-07 11:12:59",5961.94,5895.0,66.2,69.1,1.1,1.15,0.94,-0.06]
["2024-11-07 11:12:59",5961.94,5900.0,63.1,64.0,1.35,1.4,0.928,-0.072]
["2024-11-07 11:12:59",5961.94,5905.0,57.7,59.3,1.65,1.7,0.914,-0.086]
["2024-11-07 11:12:59",5961.94,5910.0,53.0,54.7,2.0,2.1,0.897,-0.103]
["2024-11-07 11:12:59",5961.94,5915.0,49.2,50.2,2.45,2.55,0.877,-0.123]
["2024-11-07 11:12:59",5961.94,5920.0,44.1,45.7,3.0,3.1,0.853,-0.147]
["2024-11-07 11:12:59",5961.94,5925.0,39.8,41.3,3.6,3.8,0.828,-0.172]
["2024-11-07 11:12:59",5961.94,5930.0,36.2,36.8,4.4,4.6,0.797,-0.203]
["2024-11-07 11:12:59",5961.94,5935.0,32.3,32.6,5.4,5.5,0.761,-0.239]
["2024-11-07 11:12:59",5961.94,5940.0,28.4,28.8,6.5,6.7,0.721,-0.279]
["2024-11-07 11:12:59",5961.94,5945.0,24.8,25.0,7.8,8.0,0.678,-0.322]
["2024-11-07 11:12:59",5961.94,5950.0,21.4,21.5,9.4,9.5,0.63,-0.37]
["2024-11-07 11:12:59",5961.94,5955.0,18.1,18.3,11.2,11.3,0.578,-0.421]
["2024-11-07 11:12:59",5961.94,5960.0,15.2,15.3,13.2,13.3,0.524,-0.476]
["2024-11-07 11:12:59",5961.94,5970.0,10.1,10.2,18.1,18.2,0.411,-0.589]
["2024-11-07 11:12:59",5961.94,5975.0,8.0,8.1,20.9,21.1,0.353,-0.647]
["2024-11-07 11:12:59",5961.94,5980.0,6.2,6.3,24.1,24.3,0.298,-0.702]
["2024-11-07 11:12:59",5961.94,5990.0,3.5,3.6,31.4,31.7,0.198,-0.802]
["2024-11-07 11:12:59",5961.94,6000.0,1.85,1.9,39.6,40.2,0.121,-0.879]
["2024-11-07 11:12:59",5961.94,6010.0,0.95,1.0,47.7,50.0,0.069,-0.931]
["2024-11-07 11:12:59",5961.94,6025.0,0.35,0.4,62.1,63.7,0.029,-0.971]
["2024-11-07 11:12:59",5961.94,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:12:59",5961.94,6075.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-11-07 11:12:59",5961.94,6100.0,0.0,0.05,133.9,140.9,0.002,-0.998]
["2024-11-07 11:12:59",5961.94,6125.0,0.0,0.05,158.9,166.8,0.002,-0.998]
["2024-11-07 11:12:59",5961.94,6150.0,0.0,0.05,183.8,192.2,0.001,-0.999]
["2024-11-07 11:12:59",5961.94,6175.0,0.0,0.05,208.8,217.2,0.001,-0.999]
["2024-11-07 11:12:59",5961.94,6200.0,0.0,0.05,233.8,242.1,0.001,-0.999]
["2024-11-07 11:12:59",5961.94,6250.0,0.0,0.05,283.9,291.9,0.001,-0.999]
["2024-11-07 11:12:59",5961.94,6300.0,0.0,0.05,333.8,342.1,0.001,-0.999]
["2024-11-07 11:12:59",5961.94,6400.0,0.0,0.05,433.8,442.1,0.001,-0.999]
["2024-11-07 11:12:59",5961.94,6500.0,0.0,0.05,533.9,542.1,0.001,-0.999]
["2024-11-07 11:12:59",5961.94,6600.0,0.0,0.05,633.9,642.1,0.001,-0.999]
["2024-11-07 11:12:59",5961.94,6800.0,0.0,0.05,833.8,842.1,0.0,-1.0]
["2024-11-07 11:12:59",5961.94,7000.0,0.0,0.05,1034.0,1043.5,0.0,-1.0]
["2024-11-07 11:12:59",5961.94,7200.0,0.0,0.05,1234.0,1243.5,0.0,-1.0]
["2024-11-07 11:12:59",5961.94,7400.0,0.0,0.05,1434.0,1443.5,0.0,-1.0]
["2024-11-07 11:12:59",5961.94,7600.0,0.0,0.05,1634.0,1643.5,0.0,-1.0]
["2024-11-07 11:13:09",5961.24,5840.0,117.5,125.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:13:09",5961.24,5845.0,112.6,120.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:13:09",5961.24,5850.0,108.8,115.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:13:09",5961.24,5855.0,103.3,110.1,0.25,0.3,0.986,-0.014]
["2024-11-07 11:13:09",5961.24,5860.0,98.5,105.1,0.3,0.35,0.983,-0.017]
["2024-11-07 11:13:09",5961.24,5865.0,96.4,97.2,0.35,0.4,0.98,-0.02]
["2024-11-07 11:13:09",5961.24,5870.0,91.5,95.6,0.4,0.5,0.976,-0.024]
["2024-11-07 11:13:09",5961.24,5875.0,86.6,89.1,0.5,0.55,0.971,-0.029]
["2024-11-07 11:13:09",5961.24,5880.0,80.0,84.0,0.65,0.7,0.965,-0.035]
["2024-11-07 11:13:09",5961.24,5885.0,76.9,77.6,0.75,0.8,0.958,-0.042]
["2024-11-07 11:13:09",5961.24,5890.0,72.0,74.2,0.95,1.0,0.95,-0.05]
["2024-11-07 11:13:09",5961.24,5895.0,67.2,69.2,1.15,1.2,0.94,-0.06]
["2024-11-07 11:13:09",5961.24,5900.0,62.5,63.2,1.4,1.45,0.928,-0.072]
["2024-11-07 11:13:09",5961.24,5905.0,57.9,59.3,1.7,1.75,0.914,-0.086]
["2024-11-07 11:13:09",5961.24,5910.0,53.2,53.8,2.05,2.15,0.897,-0.103]
["2024-11-07 11:13:09",5961.24,5915.0,48.7,49.4,2.5,2.6,0.877,-0.123]
["2024-11-07 11:13:09",5961.24,5920.0,43.1,46.0,3.1,3.2,0.853,-0.147]
["2024-11-07 11:13:09",5961.24,5925.0,38.8,40.6,3.7,3.9,0.828,-0.172]
["2024-11-07 11:13:09",5961.24,5930.0,35.8,36.4,4.6,4.7,0.797,-0.203]
["2024-11-07 11:13:09",5961.24,5935.0,32.0,32.3,5.5,5.7,0.761,-0.239]
["2024-11-07 11:13:09",5961.24,5940.0,28.1,28.4,6.7,6.8,0.721,-0.279]
["2024-11-07 11:13:09",5961.24,5945.0,24.5,24.7,8.0,8.1,0.678,-0.322]
["2024-11-07 11:13:09",5961.24,5950.0,21.1,21.3,9.6,9.7,0.63,-0.37]
["2024-11-07 11:13:09",5961.24,5955.0,17.9,18.1,11.4,11.5,0.578,-0.421]
["2024-11-07 11:13:09",5961.24,5960.0,15.0,15.1,13.4,13.6,0.524,-0.476]
["2024-11-07 11:13:09",5961.24,5970.0,9.9,10.0,18.3,18.5,0.411,-0.589]
["2024-11-07 11:13:09",5961.24,5975.0,7.8,8.0,21.2,21.4,0.353,-0.647]
["2024-11-07 11:13:09",5961.24,5980.0,6.0,6.2,24.4,24.7,0.298,-0.702]
["2024-11-07 11:13:09",5961.24,5990.0,3.4,3.5,31.8,32.0,0.198,-0.802]
["2024-11-07 11:13:09",5961.24,6000.0,1.8,1.85,40.0,40.7,0.121,-0.879]
["2024-11-07 11:13:09",5961.24,6010.0,0.9,1.0,47.9,51.4,0.069,-0.931]
["2024-11-07 11:13:09",5961.24,6025.0,0.3,0.4,62.3,64.3,0.029,-0.971]
["2024-11-07 11:13:09",5961.24,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:13:09",5961.24,6075.0,0.0,0.05,109.4,117.7,0.002,-0.998]
["2024-11-07 11:13:09",5961.24,6100.0,0.0,0.05,134.4,140.9,0.002,-0.998]
["2024-11-07 11:13:09",5961.24,6125.0,0.0,0.05,159.4,167.7,0.002,-0.998]
["2024-11-07 11:13:09",5961.24,6150.0,0.0,0.05,184.4,192.7,0.001,-0.999]
["2024-11-07 11:13:09",5961.24,6175.0,0.0,0.05,209.4,217.7,0.001,-0.999]
["2024-11-07 11:13:09",5961.24,6200.0,0.0,0.05,234.4,242.7,0.001,-0.999]
["2024-11-07 11:13:09",5961.24,6250.0,0.0,0.05,284.4,292.7,0.001,-0.999]
["2024-11-07 11:13:09",5961.24,6300.0,0.0,0.05,334.4,342.7,0.001,-0.999]
["2024-11-07 11:13:09",5961.24,6400.0,0.0,0.05,434.4,442.7,0.001,-0.999]
["2024-11-07 11:13:09",5961.24,6500.0,0.0,0.05,534.4,542.7,0.001,-0.999]
["2024-11-07 11:13:09",5961.24,6600.0,0.0,0.05,634.4,642.7,0.001,-0.999]
["2024-11-07 11:13:09",5961.24,6800.0,0.0,0.05,834.4,842.7,0.0,-1.0]
["2024-11-07 11:13:09",5961.24,7000.0,0.0,0.05,1034.0,1043.5,0.0,-1.0]
["2024-11-07 11:13:09",5961.24,7200.0,0.0,0.05,1234.0,1243.5,0.0,-1.0]
["2024-11-07 11:13:09",5961.24,7400.0,0.0,0.05,1434.0,1443.5,0.0,-1.0]
["2024-11-07 11:13:09",5961.24,7600.0,0.0,0.05,1634.0,1643.5,0.0,-1.0]
["2024-11-07 11:13:19",5961.8,5840.0,117.9,126.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:13:19",5961.8,5845.0,114.9,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:13:19",5961.8,5850.0,110.2,113.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:13:19",5961.8,5855.0,103.3,110.1,0.2,0.3,0.985,-0.015]
["2024-11-07 11:13:19",5961.8,5860.0,99.6,105.4,0.25,0.35,0.982,-0.018]
["2024-11-07 11:13:19",5961.8,5865.0,96.3,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:13:19",5961.8,5870.0,89.2,95.6,0.4,0.45,0.975,-0.025]
["2024-11-07 11:13:19",5961.8,5875.0,86.4,89.1,0.5,0.55,0.971,-0.029]
["2024-11-07 11:13:19",5961.8,5880.0,80.6,83.7,0.6,0.65,0.963,-0.037]
["2024-11-07 11:13:19",5961.8,5885.0,76.7,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:13:19",5961.8,5890.0,71.9,74.0,0.9,0.95,0.948,-0.052]
["2024-11-07 11:13:19",5961.8,5895.0,67.1,69.2,1.1,1.15,0.938,-0.062]
["2024-11-07 11:13:19",5961.8,5900.0,63.1,63.7,1.35,1.4,0.926,-0.074]
["2024-11-07 11:13:19",5961.8,5905.0,58.0,59.3,1.65,1.7,0.911,-0.088]
["2024-11-07 11:13:19",5961.8,5910.0,53.5,55.2,2.05,2.1,0.894,-0.106]
["2024-11-07 11:13:19",5961.8,5915.0,48.5,50.3,2.45,2.55,0.874,-0.126]
["2024-11-07 11:13:19",5961.8,5920.0,44.1,45.9,3.0,3.1,0.85,-0.15]
["2024-11-07 11:13:19",5961.8,5925.0,39.8,41.7,3.6,3.8,0.822,-0.178]
["2024-11-07 11:13:19",5961.8,5930.0,36.3,36.8,4.4,4.6,0.79,-0.209]
["2024-11-07 11:13:19",5961.8,5935.0,32.4,32.7,5.4,5.5,0.755,-0.246]
["2024-11-07 11:13:19",5961.8,5940.0,28.5,28.8,6.5,6.6,0.715,-0.285]
["2024-11-07 11:13:19",5961.8,5945.0,24.9,25.1,7.8,8.0,0.671,-0.329]
["2024-11-07 11:13:19",5961.8,5950.0,21.4,21.6,9.4,9.5,0.622,-0.377]
["2024-11-07 11:13:19",5961.8,5955.0,18.2,18.4,11.1,11.3,0.571,-0.429]
["2024-11-07 11:13:19",5961.8,5960.0,15.2,15.4,13.2,13.3,0.517,-0.483]
["2024-11-07 11:13:19",5961.8,5970.0,10.1,10.3,18.0,18.2,0.403,-0.597]
["2024-11-07 11:13:19",5961.8,5975.0,8.0,8.2,20.9,21.1,0.346,-0.654]
["2024-11-07 11:13:19",5961.8,5980.0,6.2,6.3,24.0,24.3,0.291,-0.709]
["2024-11-07 11:13:19",5961.8,5990.0,3.5,3.6,31.3,31.6,0.192,-0.808]
["2024-11-07 11:13:19",5961.8,6000.0,1.85,1.9,39.5,40.2,0.116,-0.884]
["2024-11-07 11:13:19",5961.8,6010.0,0.95,1.0,47.9,50.0,0.066,-0.934]
["2024-11-07 11:13:19",5961.8,6025.0,0.35,0.4,62.2,64.5,0.028,-0.972]
["2024-11-07 11:13:19",5961.8,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:13:19",5961.8,6075.0,0.0,0.05,108.9,117.1,0.002,-0.998]
["2024-11-07 11:13:19",5961.8,6100.0,0.0,0.05,134.0,140.9,0.002,-0.998]
["2024-11-07 11:13:19",5961.8,6125.0,0.0,0.05,159.0,167.1,0.002,-0.998]
["2024-11-07 11:13:19",5961.8,6150.0,0.0,0.05,183.9,192.1,0.001,-0.999]
["2024-11-07 11:13:19",5961.8,6175.0,0.0,0.05,209.0,217.1,0.001,-0.999]
["2024-11-07 11:13:19",5961.8,6200.0,0.0,0.05,234.0,242.1,0.001,-0.999]
["2024-11-07 11:13:19",5961.8,6250.0,0.0,0.05,284.0,292.1,0.001,-0.999]
["2024-11-07 11:13:19",5961.8,6300.0,0.0,0.05,333.9,342.1,0.001,-0.999]
["2024-11-07 11:13:19",5961.8,6400.0,0.0,0.05,433.9,442.1,0.001,-0.999]
["2024-11-07 11:13:19",5961.8,6500.0,0.0,0.05,533.9,542.1,0.001,-0.999]
["2024-11-07 11:13:19",5961.8,6600.0,0.0,0.05,633.9,642.1,0.001,-0.999]
["2024-11-07 11:13:19",5961.8,6800.0,0.0,0.05,833.9,842.1,0.0,-1.0]
["2024-11-07 11:13:19",5961.8,7000.0,0.0,0.05,1034.0,1043.5,0.0,-1.0]
["2024-11-07 11:13:19",5961.8,7200.0,0.0,0.05,1234.0,1243.5,0.0,-1.0]
["2024-11-07 11:13:19",5961.8,7400.0,0.0,0.05,1434.0,1443.5,0.0,-1.0]
["2024-11-07 11:13:19",5961.8,7600.0,0.0,0.05,1634.0,1643.5,0.0,-1.0]
["2024-11-07 11:13:28",5961.74,5840.0,117.7,126.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:13:28",5961.74,5845.0,115.2,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:13:28",5961.74,5850.0,110.4,113.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:13:28",5961.74,5855.0,103.3,110.1,0.25,0.3,0.985,-0.015]
["2024-11-07 11:13:28",5961.74,5860.0,99.6,105.4,0.25,0.35,0.982,-0.018]
["2024-11-07 11:13:28",5961.74,5865.0,96.3,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:13:28",5961.74,5870.0,89.2,95.6,0.4,0.45,0.975,-0.025]
["2024-11-07 11:13:28",5961.74,5875.0,86.4,89.1,0.5,0.55,0.971,-0.029]
["2024-11-07 11:13:28",5961.74,5880.0,80.6,83.7,0.6,0.7,0.964,-0.036]
["2024-11-07 11:13:28",5961.74,5885.0,76.7,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:13:28",5961.74,5890.0,71.9,74.0,0.9,1.0,0.949,-0.051]
["2024-11-07 11:13:28",5961.74,5895.0,67.1,69.2,1.1,1.2,0.939,-0.061]
["2024-11-07 11:13:28",5961.74,5900.0,62.2,63.8,1.35,1.45,0.927,-0.072]
["2024-11-07 11:13:28",5961.74,5905.0,58.0,58.8,1.65,1.75,0.913,-0.087]
["2024-11-07 11:13:28",5961.74,5910.0,52.4,55.1,2.05,2.1,0.895,-0.105]
["2024-11-07 11:13:28",5961.74,5915.0,48.5,50.3,2.5,2.55,0.875,-0.124]
["2024-11-07 11:13:28",5961.74,5920.0,44.1,45.9,3.0,3.1,0.851,-0.147]
["2024-11-07 11:13:28",5961.74,5925.0,39.8,41.7,3.7,3.8,0.825,-0.175]
["2024-11-07 11:13:28",5961.74,5930.0,36.0,36.6,4.5,4.6,0.793,-0.207]
["2024-11-07 11:13:28",5961.74,5935.0,32.1,32.4,5.4,5.6,0.757,-0.243]
["2024-11-07 11:13:28",5961.74,5940.0,28.2,28.5,6.6,6.7,0.718,-0.282]
["2024-11-07 11:13:28",5961.74,5945.0,24.6,24.8,7.9,8.1,0.674,-0.326]
["2024-11-07 11:13:28",5961.74,5950.0,21.1,21.3,9.5,9.6,0.626,-0.374]
["2024-11-07 11:13:28",5961.74,5955.0,17.9,18.1,11.2,11.4,0.574,-0.426]
["2024-11-07 11:13:28",5961.74,5960.0,15.0,15.1,13.3,13.4,0.52,-0.48]
["2024-11-07 11:13:28",5961.74,5970.0,9.9,10.0,18.2,18.4,0.405,-0.594]
["2024-11-07 11:13:28",5961.74,5975.0,7.8,8.0,21.1,21.3,0.348,-0.652]
["2024-11-07 11:13:28",5961.74,5980.0,6.0,6.2,24.3,24.5,0.292,-0.708]
["2024-11-07 11:13:28",5961.74,5990.0,3.4,3.5,31.6,31.9,0.193,-0.807]
["2024-11-07 11:13:28",5961.74,6000.0,1.8,1.85,39.8,41.5,0.117,-0.883]
["2024-11-07 11:13:28",5961.74,6010.0,0.9,1.0,47.9,50.0,0.067,-0.933]
["2024-11-07 11:13:28",5961.74,6025.0,0.35,0.4,62.2,64.5,0.028,-0.972]
["2024-11-07 11:13:28",5961.74,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:13:28",5961.74,6075.0,0.0,0.05,109.2,117.5,0.002,-0.998]
["2024-11-07 11:13:28",5961.74,6100.0,0.0,0.05,134.2,140.9,0.002,-0.998]
["2024-11-07 11:13:28",5961.74,6125.0,0.0,0.05,159.2,167.5,0.002,-0.998]
["2024-11-07 11:13:28",5961.74,6150.0,0.0,0.05,184.2,192.5,0.001,-0.999]
["2024-11-07 11:13:28",5961.74,6175.0,0.0,0.05,209.2,217.5,0.001,-0.999]
["2024-11-07 11:13:28",5961.74,6200.0,0.0,0.05,234.2,242.5,0.001,-0.999]
["2024-11-07 11:13:28",5961.74,6250.0,0.0,0.05,284.2,292.5,0.001,-0.999]
["2024-11-07 11:13:28",5961.74,6300.0,0.0,0.05,334.2,342.4,0.001,-0.999]
["2024-11-07 11:13:28",5961.74,6400.0,0.0,0.05,434.2,442.4,0.001,-0.999]
["2024-11-07 11:13:28",5961.74,6500.0,0.0,0.05,534.2,542.5,0.001,-0.999]
["2024-11-07 11:13:28",5961.74,6600.0,0.0,0.05,634.2,642.5,0.001,-0.999]
["2024-11-07 11:13:28",5961.74,6800.0,0.0,0.05,834.2,842.5,0.0,-1.0]
["2024-11-07 11:13:28",5961.74,7000.0,0.0,0.05,1034.0,1043.5,0.0,-1.0]
["2024-11-07 11:13:28",5961.74,7200.0,0.0,0.05,1234.0,1243.5,0.0,-1.0]
["2024-11-07 11:13:28",5961.74,7400.0,0.0,0.05,1434.0,1443.5,0.0,-1.0]
["2024-11-07 11:13:28",5961.74,7600.0,0.0,0.05,1634.0,1643.5,0.0,-1.0]
["2024-11-07 11:13:38",5961.57,5840.0,117.7,125.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:13:38",5961.57,5845.0,113.1,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:13:38",5961.57,5850.0,110.3,113.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:13:38",5961.57,5855.0,103.3,110.1,0.25,0.3,0.985,-0.015]
["2024-11-07 11:13:38",5961.57,5860.0,99.6,105.4,0.25,0.35,0.982,-0.018]
["2024-11-07 11:13:38",5961.57,5865.0,96.3,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:13:38",5961.57,5870.0,89.2,95.6,0.4,0.5,0.975,-0.025]
["2024-11-07 11:13:38",5961.57,5875.0,86.4,89.1,0.5,0.55,0.971,-0.029]
["2024-11-07 11:13:38",5961.57,5880.0,80.6,83.8,0.6,0.7,0.964,-0.036]
["2024-11-07 11:13:38",5961.57,5885.0,76.7,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:13:38",5961.57,5890.0,71.9,72.9,0.9,1.0,0.949,-0.051]
["2024-11-07 11:13:38",5961.57,5895.0,67.1,69.2,1.1,1.2,0.939,-0.061]
["2024-11-07 11:13:38",5961.57,5900.0,62.4,63.8,1.35,1.45,0.927,-0.072]
["2024-11-07 11:13:38",5961.57,5905.0,57.8,58.8,1.65,1.75,0.913,-0.087]
["2024-11-07 11:13:38",5961.57,5910.0,52.3,54.0,2.05,2.1,0.895,-0.105]
["2024-11-07 11:13:38",5961.57,5915.0,48.5,49.5,2.5,2.6,0.875,-0.124]
["2024-11-07 11:13:38",5961.57,5920.0,44.1,45.9,3.0,3.2,0.851,-0.147]
["2024-11-07 11:13:38",5961.57,5925.0,39.8,41.5,3.7,3.8,0.825,-0.175]
["2024-11-07 11:13:38",5961.57,5930.0,35.9,36.5,4.5,4.6,0.793,-0.207]
["2024-11-07 11:13:38",5961.57,5935.0,32.0,32.3,5.5,5.6,0.757,-0.243]
["2024-11-07 11:13:38",5961.57,5940.0,28.1,28.5,6.6,6.8,0.718,-0.282]
["2024-11-07 11:13:38",5961.57,5945.0,24.5,24.7,7.9,8.1,0.674,-0.326]
["2024-11-07 11:13:38",5961.57,5950.0,21.1,21.3,9.5,9.7,0.626,-0.374]
["2024-11-07 11:13:38",5961.57,5955.0,17.9,18.1,11.3,11.4,0.574,-0.426]
["2024-11-07 11:13:38",5961.57,5960.0,14.9,15.1,13.3,13.5,0.52,-0.48]
["2024-11-07 11:13:38",5961.57,5970.0,9.9,10.1,18.2,18.4,0.405,-0.594]
["2024-11-07 11:13:38",5961.57,5975.0,7.8,8.0,21.1,21.4,0.348,-0.652]
["2024-11-07 11:13:38",5961.57,5980.0,6.0,6.2,24.3,24.6,0.292,-0.708]
["2024-11-07 11:13:38",5961.57,5990.0,3.4,3.5,31.7,32.0,0.193,-0.807]
["2024-11-07 11:13:38",5961.57,6000.0,1.8,1.9,39.7,41.6,0.117,-0.883]
["2024-11-07 11:13:38",5961.57,6010.0,0.9,1.0,49.0,50.0,0.067,-0.933]
["2024-11-07 11:13:38",5961.57,6025.0,0.35,0.4,62.2,64.5,0.028,-0.972]
["2024-11-07 11:13:38",5961.57,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:13:38",5961.57,6075.0,0.0,0.05,109.3,117.5,0.002,-0.998]
["2024-11-07 11:13:38",5961.57,6100.0,0.0,0.05,134.2,140.9,0.002,-0.998]
["2024-11-07 11:13:38",5961.57,6125.0,0.0,0.05,159.3,167.5,0.002,-0.998]
["2024-11-07 11:13:38",5961.57,6150.0,0.0,0.05,184.3,192.5,0.001,-0.999]
["2024-11-07 11:13:38",5961.57,6175.0,0.0,0.05,209.2,217.5,0.001,-0.999]
["2024-11-07 11:13:38",5961.57,6200.0,0.0,0.05,234.3,242.5,0.001,-0.999]
["2024-11-07 11:13:38",5961.57,6250.0,0.0,0.05,284.2,292.5,0.001,-0.999]
["2024-11-07 11:13:38",5961.57,6300.0,0.0,0.05,334.2,342.5,0.001,-0.999]
["2024-11-07 11:13:38",5961.57,6400.0,0.0,0.05,434.2,442.5,0.001,-0.999]
["2024-11-07 11:13:38",5961.57,6500.0,0.0,0.05,534.3,542.5,0.001,-0.999]
["2024-11-07 11:13:38",5961.57,6600.0,0.0,0.05,634.2,642.5,0.001,-0.999]
["2024-11-07 11:13:38",5961.57,6800.0,0.0,0.05,834.3,842.5,0.0,-1.0]
["2024-11-07 11:13:38",5961.57,7000.0,0.0,0.05,1032.4,1043.5,0.0,-1.0]
["2024-11-07 11:13:38",5961.57,7200.0,0.0,0.05,1232.4,1243.5,0.0,-1.0]
["2024-11-07 11:13:38",5961.57,7400.0,0.0,0.05,1432.4,1443.5,0.0,-1.0]
["2024-11-07 11:13:38",5961.57,7600.0,0.0,0.05,1632.4,1643.5,0.0,-1.0]
["2024-11-07 11:13:47",5961.9,5840.0,117.9,126.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:13:47",5961.9,5845.0,115.2,118.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:13:47",5961.9,5850.0,110.4,113.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:13:47",5961.9,5855.0,103.3,110.1,0.25,0.3,0.985,-0.015]
["2024-11-07 11:13:47",5961.9,5860.0,99.6,105.4,0.3,0.35,0.983,-0.018]
["2024-11-07 11:13:47",5961.9,5865.0,96.3,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:13:47",5961.9,5870.0,89.2,95.6,0.4,0.45,0.975,-0.025]
["2024-11-07 11:13:47",5961.9,5875.0,86.4,89.1,0.5,0.55,0.971,-0.029]
["2024-11-07 11:13:47",5961.9,5880.0,80.6,83.8,0.6,0.65,0.964,-0.036]
["2024-11-07 11:13:47",5961.9,5885.0,76.7,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:13:47",5961.9,5890.0,71.9,73.2,0.9,1.0,0.948,-0.052]
["2024-11-07 11:13:47",5961.9,5895.0,67.1,69.2,1.1,1.2,0.938,-0.062]
["2024-11-07 11:13:47",5961.9,5900.0,62.4,63.8,1.35,1.45,0.926,-0.074]
["2024-11-07 11:13:47",5961.9,5905.0,57.8,58.9,1.65,1.75,0.912,-0.087]
["2024-11-07 11:13:47",5961.9,5910.0,52.4,55.0,2.0,2.1,0.895,-0.105]
["2024-11-07 11:13:47",5961.9,5915.0,48.5,49.7,2.45,2.55,0.875,-0.125]
["2024-11-07 11:13:47",5961.9,5920.0,44.1,45.9,3.0,3.1,0.851,-0.149]
["2024-11-07 11:13:47",5961.9,5925.0,39.8,41.5,3.7,3.8,0.824,-0.176]
["2024-11-07 11:13:47",5961.9,5930.0,36.1,36.6,4.5,4.6,0.793,-0.207]
["2024-11-07 11:13:47",5961.9,5935.0,32.1,32.4,5.4,5.6,0.757,-0.243]
["2024-11-07 11:13:47",5961.9,5940.0,28.3,28.6,6.6,6.7,0.717,-0.283]
["2024-11-07 11:13:47",5961.9,5945.0,24.6,24.8,7.9,8.0,0.673,-0.327]
["2024-11-07 11:13:47",5961.9,5950.0,21.2,21.4,9.5,9.6,0.625,-0.375]
["2024-11-07 11:13:47",5961.9,5955.0,18.0,18.2,11.2,11.4,0.573,-0.426]
["2024-11-07 11:13:47",5961.9,5960.0,15.0,15.2,13.2,13.4,0.519,-0.481]
["2024-11-07 11:13:47",5961.9,5970.0,10.0,10.1,18.2,18.3,0.405,-0.595]
["2024-11-07 11:13:47",5961.9,5975.0,7.9,8.0,21.1,21.3,0.348,-0.652]
["2024-11-07 11:13:47",5961.9,5980.0,6.1,6.2,24.2,24.5,0.292,-0.708]
["2024-11-07 11:13:47",5961.9,5990.0,3.5,3.6,31.5,31.9,0.192,-0.808]
["2024-11-07 11:13:47",5961.9,6000.0,1.8,1.9,39.7,41.4,0.117,-0.883]
["2024-11-07 11:13:47",5961.9,6010.0,0.9,1.0,47.7,50.0,0.067,-0.933]
["2024-11-07 11:13:47",5961.9,6025.0,0.35,0.4,62.2,64.5,0.029,-0.971]
["2024-11-07 11:13:47",5961.9,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:13:47",5961.9,6075.0,0.0,0.05,109.0,117.4,0.002,-0.998]
["2024-11-07 11:13:47",5961.9,6100.0,0.0,0.05,134.1,140.9,0.002,-0.998]
["2024-11-07 11:13:47",5961.9,6125.0,0.0,0.05,159.1,167.4,0.002,-0.998]
["2024-11-07 11:13:47",5961.9,6150.0,0.0,0.05,184.1,192.4,0.001,-0.999]
["2024-11-07 11:13:47",5961.9,6175.0,0.0,0.05,209.1,217.4,0.001,-0.999]
["2024-11-07 11:13:47",5961.9,6200.0,0.0,0.05,234.1,242.4,0.001,-0.999]
["2024-11-07 11:13:47",5961.9,6250.0,0.0,0.05,284.1,292.4,0.001,-0.999]
["2024-11-07 11:13:47",5961.9,6300.0,0.0,0.05,334.1,342.3,0.001,-0.999]
["2024-11-07 11:13:47",5961.9,6400.0,0.0,0.05,434.1,442.4,0.001,-0.999]
["2024-11-07 11:13:47",5961.9,6500.0,0.0,0.05,534.1,542.3,0.001,-0.999]
["2024-11-07 11:13:47",5961.9,6600.0,0.0,0.05,634.1,642.4,0.001,-0.999]
["2024-11-07 11:13:47",5961.9,6800.0,0.0,0.05,834.1,842.4,0.0,-1.0]
["2024-11-07 11:13:47",5961.9,7000.0,0.0,0.05,1032.4,1043.5,0.0,-1.0]
["2024-11-07 11:13:47",5961.9,7200.0,0.0,0.05,1232.4,1243.5,0.0,-1.0]
["2024-11-07 11:13:47",5961.9,7400.0,0.0,0.05,1432.4,1443.5,0.0,-1.0]
["2024-11-07 11:13:47",5961.9,7600.0,0.0,0.05,1632.4,1643.5,0.0,-1.0]
["2024-11-07 11:13:57",5962.5,5840.0,118.6,126.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:13:57",5962.5,5845.0,113.6,121.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:13:57",5962.5,5850.0,110.3,115.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:13:57",5962.5,5855.0,103.7,110.1,0.25,0.3,0.985,-0.015]
["2024-11-07 11:13:57",5962.5,5860.0,99.6,105.4,0.25,0.35,0.983,-0.017]
["2024-11-07 11:13:57",5962.5,5865.0,97.5,100.8,0.3,0.4,0.98,-0.02]
["2024-11-07 11:13:57",5962.5,5870.0,92.6,93.4,0.4,0.45,0.976,-0.024]
["2024-11-07 11:13:57",5962.5,5875.0,87.7,88.5,0.5,0.55,0.971,-0.029]
["2024-11-07 11:13:57",5962.5,5880.0,82.8,83.6,0.6,0.65,0.965,-0.034]
["2024-11-07 11:13:57",5962.5,5885.0,77.9,81.1,0.7,0.8,0.959,-0.041]
["2024-11-07 11:13:57",5962.5,5890.0,73.1,73.9,0.9,0.95,0.95,-0.05]
["2024-11-07 11:13:57",5962.5,5895.0,68.3,69.1,1.1,1.15,0.941,-0.059]
["2024-11-07 11:13:57",5962.5,5900.0,63.5,64.2,1.3,1.4,0.929,-0.071]
["2024-11-07 11:13:57",5962.5,5905.0,58.8,59.6,1.6,1.65,0.916,-0.084]
["2024-11-07 11:13:57",5962.5,5910.0,54.2,54.9,1.95,2.05,0.899,-0.101]
["2024-11-07 11:13:57",5962.5,5915.0,49.6,50.3,2.4,2.45,0.88,-0.12]
["2024-11-07 11:13:57",5962.5,5920.0,44.4,45.9,2.95,3.0,0.857,-0.143]
["2024-11-07 11:13:57",5962.5,5925.0,40.8,41.5,3.5,3.7,0.83,-0.17]
["2024-11-07 11:13:57",5962.5,5930.0,36.6,37.3,4.3,4.5,0.799,-0.201]
["2024-11-07 11:13:57",5962.5,5935.0,32.7,33.0,5.3,5.4,0.765,-0.235]
["2024-11-07 11:13:57",5962.5,5940.0,28.8,29.2,6.4,6.5,0.726,-0.274]
["2024-11-07 11:13:57",5962.5,5945.0,25.1,25.3,7.7,7.8,0.682,-0.318]
["2024-11-07 11:13:57",5962.5,5950.0,21.6,21.8,9.2,9.3,0.635,-0.365]
["2024-11-07 11:13:57",5962.5,5955.0,18.4,18.6,10.9,11.1,0.584,-0.416]
["2024-11-07 11:13:57",5962.5,5960.0,15.4,15.6,12.9,13.1,0.529,-0.471]
["2024-11-07 11:13:57",5962.5,5970.0,10.2,10.4,17.8,17.9,0.415,-0.585]
["2024-11-07 11:13:57",5962.5,5975.0,8.1,8.3,20.6,20.8,0.357,-0.642]
["2024-11-07 11:13:57",5962.5,5980.0,6.3,6.4,23.8,24.0,0.301,-0.699]
["2024-11-07 11:13:57",5962.5,5990.0,3.6,3.7,30.9,31.3,0.201,-0.799]
["2024-11-07 11:13:57",5962.5,6000.0,1.9,2.0,39.0,39.7,0.123,-0.877]
["2024-11-07 11:13:57",5962.5,6010.0,0.95,1.05,48.0,48.8,0.071,-0.929]
["2024-11-07 11:13:57",5962.5,6025.0,0.35,0.4,62.4,63.2,0.03,-0.97]
["2024-11-07 11:13:57",5962.5,6050.0,0.05,0.1,84.7,91.7,0.007,-0.993]
["2024-11-07 11:13:57",5962.5,6075.0,0.0,0.05,109.1,116.0,0.002,-0.998]
["2024-11-07 11:13:57",5962.5,6100.0,0.0,0.05,133.4,140.9,0.002,-0.998]
["2024-11-07 11:13:57",5962.5,6125.0,0.0,0.05,158.6,166.6,0.002,-0.998]
["2024-11-07 11:13:57",5962.5,6150.0,0.0,0.05,183.3,191.6,0.001,-0.999]
["2024-11-07 11:13:57",5962.5,6175.0,0.0,0.05,208.4,216.6,0.001,-0.999]
["2024-11-07 11:13:57",5962.5,6200.0,0.0,0.05,233.4,241.6,0.001,-0.999]
["2024-11-07 11:13:57",5962.5,6250.0,0.0,0.05,283.4,291.6,0.001,-0.999]
["2024-11-07 11:13:57",5962.5,6300.0,0.0,0.05,333.4,341.6,0.001,-0.999]
["2024-11-07 11:13:57",5962.5,6400.0,0.0,0.05,433.4,441.6,0.001,-0.999]
["2024-11-07 11:13:57",5962.5,6500.0,0.0,0.05,533.4,541.6,0.001,-0.999]
["2024-11-07 11:13:57",5962.5,6600.0,0.0,0.05,633.4,641.6,0.001,-0.999]
["2024-11-07 11:13:57",5962.5,6800.0,0.0,0.05,833.4,841.6,0.0,-1.0]
["2024-11-07 11:13:57",5962.5,7000.0,0.0,0.05,1032.4,1043.5,0.0,-1.0]
["2024-11-07 11:13:57",5962.5,7200.0,0.0,0.05,1232.4,1243.5,0.0,-1.0]
["2024-11-07 11:13:57",5962.5,7400.0,0.0,0.05,1432.4,1443.5,0.0,-1.0]
["2024-11-07 11:13:57",5962.5,7600.0,0.0,0.05,1632.4,1643.5,0.0,-1.0]
["2024-11-07 11:14:06",5961.75,5840.0,117.5,125.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:14:06",5961.75,5845.0,113.2,120.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:14:06",5961.75,5850.0,109.9,115.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:14:06",5961.75,5855.0,103.3,110.1,0.25,0.3,0.985,-0.015]
["2024-11-07 11:14:06",5961.75,5860.0,99.6,105.4,0.3,0.35,0.983,-0.017]
["2024-11-07 11:14:06",5961.75,5865.0,93.6,100.8,0.35,0.4,0.98,-0.02]
["2024-11-07 11:14:06",5961.75,5870.0,91.4,93.4,0.4,0.5,0.976,-0.024]
["2024-11-07 11:14:06",5961.75,5875.0,85.1,88.5,0.5,0.55,0.971,-0.029]
["2024-11-07 11:14:06",5961.75,5880.0,81.6,83.6,0.65,0.7,0.965,-0.034]
["2024-11-07 11:14:06",5961.75,5885.0,76.8,81.1,0.75,0.85,0.959,-0.041]
["2024-11-07 11:14:06",5961.75,5890.0,72.0,73.9,0.95,1.0,0.95,-0.05]
["2024-11-07 11:14:06",5961.75,5895.0,66.1,69.1,1.15,1.2,0.941,-0.059]
["2024-11-07 11:14:06",5961.75,5900.0,62.2,64.2,1.4,1.45,0.929,-0.071]
["2024-11-07 11:14:06",5961.75,5905.0,57.7,58.8,1.7,1.75,0.916,-0.084]
["2024-11-07 11:14:06",5961.75,5910.0,52.3,55.0,2.1,2.15,0.899,-0.101]
["2024-11-07 11:14:06",5961.75,5915.0,48.6,50.4,2.55,2.6,0.88,-0.12]
["2024-11-07 11:14:06",5961.75,5920.0,43.3,45.9,3.1,3.2,0.857,-0.143]
["2024-11-07 11:14:06",5961.75,5925.0,39.9,41.5,3.7,3.9,0.83,-0.17]
["2024-11-07 11:14:06",5961.75,5930.0,35.7,36.2,4.6,4.7,0.799,-0.201]
["2024-11-07 11:14:06",5961.75,5935.0,31.7,32.1,5.5,5.7,0.765,-0.235]
["2024-11-07 11:14:06",5961.75,5940.0,27.9,28.2,6.7,6.8,0.726,-0.274]
["2024-11-07 11:14:06",5961.75,5945.0,24.3,24.5,8.0,8.2,0.682,-0.318]
["2024-11-07 11:14:06",5961.75,5950.0,20.9,21.1,9.6,9.8,0.635,-0.365]
["2024-11-07 11:14:06",5961.75,5955.0,17.7,17.9,11.4,11.6,0.584,-0.416]
["2024-11-07 11:14:06",5961.75,5960.0,14.8,14.9,13.5,13.6,0.529,-0.471]
["2024-11-07 11:14:06",5961.75,5970.0,9.7,9.9,18.5,18.6,0.415,-0.585]
["2024-11-07 11:14:06",5961.75,5975.0,7.7,7.9,21.4,21.6,0.357,-0.642]
["2024-11-07 11:14:06",5961.75,5980.0,5.9,6.1,24.6,24.8,0.301,-0.699]
["2024-11-07 11:14:06",5961.75,5990.0,3.3,3.5,31.8,32.3,0.201,-0.799]
["2024-11-07 11:14:06",5961.75,6000.0,1.75,1.85,39.5,41.7,0.123,-0.877]
["2024-11-07 11:14:06",5961.75,6010.0,0.9,0.95,48.0,51.1,0.071,-0.929]
["2024-11-07 11:14:06",5961.75,6025.0,0.3,0.4,62.4,65.5,0.03,-0.97]
["2024-11-07 11:14:06",5961.75,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:14:06",5961.75,6075.0,0.0,0.05,109.5,117.7,0.002,-0.998]
["2024-11-07 11:14:06",5961.75,6100.0,0.0,0.05,134.6,140.9,0.002,-0.998]
["2024-11-07 11:14:06",5961.75,6125.0,0.0,0.05,159.6,167.7,0.002,-0.998]
["2024-11-07 11:14:06",5961.75,6150.0,0.0,0.05,184.5,192.7,0.001,-0.999]
["2024-11-07 11:14:06",5961.75,6175.0,0.0,0.05,209.5,217.8,0.001,-0.999]
["2024-11-07 11:14:06",5961.75,6200.0,0.0,0.05,234.6,242.8,0.001,-0.999]
["2024-11-07 11:14:06",5961.75,6250.0,0.0,0.05,284.5,292.8,0.001,-0.999]
["2024-11-07 11:14:06",5961.75,6300.0,0.0,0.05,334.5,342.8,0.001,-0.999]
["2024-11-07 11:14:06",5961.75,6400.0,0.0,0.05,434.5,442.8,0.001,-0.999]
["2024-11-07 11:14:06",5961.75,6500.0,0.0,0.05,534.5,542.8,0.001,-0.999]
["2024-11-07 11:14:06",5961.75,6600.0,0.0,0.05,634.5,642.8,0.001,-0.999]
["2024-11-07 11:14:06",5961.75,6800.0,0.0,0.05,834.5,842.8,0.0,-1.0]
["2024-11-07 11:14:06",5961.75,7000.0,0.0,0.05,1032.4,1043.5,0.0,-1.0]
["2024-11-07 11:14:06",5961.75,7200.0,0.0,0.05,1232.4,1243.5,0.0,-1.0]
["2024-11-07 11:14:06",5961.75,7400.0,0.0,0.05,1432.4,1443.5,0.0,-1.0]
["2024-11-07 11:14:06",5961.75,7600.0,0.0,0.05,1632.4,1643.5,0.0,-1.0]
["2024-11-07 11:14:16",5961.46,5840.0,117.4,125.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:14:16",5961.46,5845.0,114.8,118.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:14:16",5961.46,5850.0,109.8,113.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:14:16",5961.46,5855.0,103.3,110.1,0.25,0.3,0.984,-0.015]
["2024-11-07 11:14:16",5961.46,5860.0,99.6,105.4,0.3,0.35,0.982,-0.018]
["2024-11-07 11:14:16",5961.46,5865.0,96.2,100.7,0.35,0.4,0.979,-0.021]
["2024-11-07 11:14:16",5961.46,5870.0,90.2,92.1,0.4,0.5,0.975,-0.025]
["2024-11-07 11:14:16",5961.46,5875.0,84.7,87.3,0.5,0.55,0.971,-0.029]
["2024-11-07 11:14:16",5961.46,5880.0,81.6,82.3,0.65,0.7,0.963,-0.037]
["2024-11-07 11:14:16",5961.46,5885.0,76.6,81.1,0.75,0.85,0.957,-0.043]
["2024-11-07 11:14:16",5961.46,5890.0,71.8,72.7,0.95,1.0,0.948,-0.052]
["2024-11-07 11:14:16",5961.46,5895.0,67.0,69.0,1.15,1.2,0.938,-0.062]
["2024-11-07 11:14:16",5961.46,5900.0,62.5,64.2,1.4,1.45,0.926,-0.074]
["2024-11-07 11:14:16",5961.46,5905.0,56.6,59.8,1.75,1.8,0.911,-0.089]
["2024-11-07 11:14:16",5961.46,5910.0,52.3,54.8,2.1,2.15,0.894,-0.106]
["2024-11-07 11:14:16",5961.46,5915.0,48.5,50.2,2.55,2.65,0.873,-0.127]
["2024-11-07 11:14:16",5961.46,5920.0,43.1,45.8,3.1,3.2,0.85,-0.15]
["2024-11-07 11:14:16",5961.46,5925.0,39.7,40.4,3.8,3.9,0.822,-0.178]
["2024-11-07 11:14:16",5961.46,5930.0,35.6,36.3,4.6,4.7,0.791,-0.209]
["2024-11-07 11:14:16",5961.46,5935.0,31.8,32.1,5.6,5.7,0.754,-0.246]
["2024-11-07 11:14:16",5961.46,5940.0,27.9,28.2,6.7,6.9,0.715,-0.285]
["2024-11-07 11:14:16",5961.46,5945.0,24.4,24.6,8.1,8.2,0.671,-0.329]
["2024-11-07 11:14:16",5961.46,5950.0,20.9,21.1,9.6,9.8,0.623,-0.377]
["2024-11-07 11:14:16",5961.46,5955.0,17.7,17.9,11.4,11.6,0.571,-0.429]
["2024-11-07 11:14:16",5961.46,5960.0,14.8,15.0,13.5,13.7,0.517,-0.483]
["2024-11-07 11:14:16",5961.46,5970.0,9.8,9.9,18.4,18.6,0.402,-0.598]
["2024-11-07 11:14:16",5961.46,5975.0,7.7,7.9,21.4,21.6,0.345,-0.655]
["2024-11-07 11:14:16",5961.46,5980.0,5.9,6.1,24.5,24.8,0.289,-0.711]
["2024-11-07 11:14:16",5961.46,5990.0,3.4,3.5,32.0,32.2,0.191,-0.809]
["2024-11-07 11:14:16",5961.46,6000.0,1.8,1.85,40.1,41.9,0.116,-0.884]
["2024-11-07 11:14:16",5961.46,6010.0,0.9,0.95,47.8,50.1,0.066,-0.934]
["2024-11-07 11:14:16",5961.46,6025.0,0.3,0.4,63.6,66.0,0.028,-0.972]
["2024-11-07 11:14:16",5961.46,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:14:16",5961.46,6075.0,0.0,0.05,109.6,117.8,0.002,-0.998]
["2024-11-07 11:14:16",5961.46,6100.0,0.0,0.05,134.7,140.9,0.002,-0.998]
["2024-11-07 11:14:16",5961.46,6125.0,0.0,0.05,159.6,167.8,0.002,-0.998]
["2024-11-07 11:14:16",5961.46,6150.0,0.0,0.05,184.7,192.8,0.001,-0.999]
["2024-11-07 11:14:16",5961.46,6175.0,0.0,0.05,209.6,217.8,0.001,-0.999]
["2024-11-07 11:14:16",5961.46,6200.0,0.0,0.05,234.6,242.8,0.001,-0.999]
["2024-11-07 11:14:16",5961.46,6250.0,0.0,0.05,284.6,292.8,0.001,-0.999]
["2024-11-07 11:14:16",5961.46,6300.0,0.0,0.05,334.6,342.8,0.001,-0.999]
["2024-11-07 11:14:16",5961.46,6400.0,0.0,0.05,434.6,442.8,0.001,-0.999]
["2024-11-07 11:14:16",5961.46,6500.0,0.0,0.05,534.6,542.8,0.001,-0.999]
["2024-11-07 11:14:16",5961.46,6600.0,0.0,0.05,634.6,642.8,0.001,-0.999]
["2024-11-07 11:14:16",5961.46,6800.0,0.0,0.05,834.6,842.8,0.0,-1.0]
["2024-11-07 11:14:16",5961.46,7000.0,0.0,0.05,1032.4,1043.5,0.0,-1.0]
["2024-11-07 11:14:16",5961.46,7200.0,0.0,0.05,1232.4,1243.5,0.0,-1.0]
["2024-11-07 11:14:16",5961.46,7400.0,0.0,0.05,1432.4,1443.5,0.0,-1.0]
["2024-11-07 11:14:16",5961.46,7600.0,0.0,0.05,1632.4,1643.5,0.0,-1.0]
["2024-11-07 11:14:26",5961.67,5840.0,117.7,125.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:14:26",5961.67,5845.0,112.9,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:14:26",5961.67,5850.0,110.4,113.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:14:26",5961.67,5855.0,103.3,110.1,0.25,0.3,0.985,-0.015]
["2024-11-07 11:14:26",5961.67,5860.0,99.6,105.4,0.3,0.35,0.982,-0.018]
["2024-11-07 11:14:26",5961.67,5865.0,96.7,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:14:26",5961.67,5870.0,91.8,93.8,0.4,0.5,0.975,-0.025]
["2024-11-07 11:14:26",5961.67,5875.0,86.9,88.5,0.5,0.55,0.971,-0.029]
["2024-11-07 11:14:26",5961.67,5880.0,82.0,83.8,0.6,0.7,0.964,-0.036]
["2024-11-07 11:14:26",5961.67,5885.0,74.0,77.9,0.75,0.8,0.958,-0.042]
["2024-11-07 11:14:26",5961.67,5890.0,72.3,74.5,0.9,1.0,0.949,-0.051]
["2024-11-07 11:14:26",5961.67,5895.0,67.5,70.1,1.15,1.2,0.938,-0.062]
["2024-11-07 11:14:26",5961.67,5900.0,62.8,63.4,1.35,1.45,0.927,-0.073]
["2024-11-07 11:14:26",5961.67,5905.0,58.1,59.9,1.65,1.75,0.913,-0.087]
["2024-11-07 11:14:26",5961.67,5910.0,52.4,55.2,2.05,2.1,0.896,-0.104]
["2024-11-07 11:14:26",5961.67,5915.0,48.9,50.7,2.5,2.55,0.876,-0.124]
["2024-11-07 11:14:26",5961.67,5920.0,44.5,46.1,3.0,3.1,0.853,-0.147]
["2024-11-07 11:14:26",5961.67,5925.0,40.2,40.8,3.7,3.8,0.825,-0.175]
["2024-11-07 11:14:26",5961.67,5930.0,36.0,36.6,4.5,4.6,0.794,-0.206]
["2024-11-07 11:14:26",5961.67,5935.0,32.1,32.4,5.5,5.6,0.757,-0.243]
["2024-11-07 11:14:26",5961.67,5940.0,28.2,28.6,6.6,6.7,0.718,-0.282]
["2024-11-07 11:14:26",5961.67,5945.0,24.7,24.9,7.9,8.1,0.674,-0.326]
["2024-11-07 11:14:26",5961.67,5950.0,21.2,21.4,9.5,9.6,0.626,-0.374]
["2024-11-07 11:14:26",5961.67,5955.0,18.0,18.2,11.2,11.4,0.575,-0.425]
["2024-11-07 11:14:26",5961.67,5960.0,15.1,15.2,13.3,13.4,0.52,-0.48]
["2024-11-07 11:14:26",5961.67,5970.0,10.0,10.1,18.2,18.3,0.407,-0.593]
["2024-11-07 11:14:26",5961.67,5975.0,7.9,8.0,21.1,21.3,0.349,-0.651]
["2024-11-07 11:14:26",5961.67,5980.0,6.1,6.2,24.3,24.5,0.293,-0.707]
["2024-11-07 11:14:26",5961.67,5990.0,3.4,3.6,31.6,31.9,0.194,-0.806]
["2024-11-07 11:14:26",5961.67,6000.0,1.85,1.9,38.8,41.5,0.119,-0.881]
["2024-11-07 11:14:26",5961.67,6010.0,0.9,1.0,47.7,49.6,0.067,-0.933]
["2024-11-07 11:14:26",5961.67,6025.0,0.35,0.4,62.1,64.0,0.029,-0.971]
["2024-11-07 11:14:26",5961.67,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:14:26",5961.67,6075.0,0.0,0.05,109.2,117.5,0.002,-0.998]
["2024-11-07 11:14:26",5961.67,6100.0,0.0,0.05,134.7,140.9,0.002,-0.998]
["2024-11-07 11:14:26",5961.67,6125.0,0.0,0.05,159.2,167.4,0.002,-0.998]
["2024-11-07 11:14:26",5961.67,6150.0,0.0,0.05,184.7,192.4,0.001,-0.999]
["2024-11-07 11:14:26",5961.67,6175.0,0.0,0.05,209.2,217.5,0.001,-0.999]
["2024-11-07 11:14:26",5961.67,6200.0,0.0,0.05,234.2,242.5,0.001,-0.999]
["2024-11-07 11:14:26",5961.67,6250.0,0.0,0.05,284.1,292.5,0.001,-0.999]
["2024-11-07 11:14:26",5961.67,6300.0,0.0,0.05,334.2,342.5,0.001,-0.999]
["2024-11-07 11:14:26",5961.67,6400.0,0.0,0.05,434.1,442.5,0.001,-0.999]
["2024-11-07 11:14:26",5961.67,6500.0,0.0,0.05,534.1,542.5,0.001,-0.999]
["2024-11-07 11:14:26",5961.67,6600.0,0.0,0.05,634.1,642.5,0.001,-0.999]
["2024-11-07 11:14:26",5961.67,6800.0,0.0,0.05,834.2,842.5,0.0,-1.0]
["2024-11-07 11:14:26",5961.67,7000.0,0.0,0.05,1032.4,1043.5,0.0,-1.0]
["2024-11-07 11:14:26",5961.67,7200.0,0.0,0.05,1232.4,1243.5,0.0,-1.0]
["2024-11-07 11:14:26",5961.67,7400.0,0.0,0.05,1432.4,1443.5,0.0,-1.0]
["2024-11-07 11:14:26",5961.67,7600.0,0.0,0.05,1632.4,1643.5,0.0,-1.0]
["2024-11-07 11:14:35",5962.03,5840.0,118.2,126.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:14:35",5962.03,5845.0,113.3,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:14:35",5962.03,5850.0,110.8,113.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:14:35",5962.03,5855.0,103.3,110.1,0.25,0.3,0.985,-0.015]
["2024-11-07 11:14:35",5962.03,5860.0,99.6,105.4,0.25,0.35,0.982,-0.018]
["2024-11-07 11:14:35",5962.03,5865.0,93.3,100.7,0.35,0.4,0.979,-0.021]
["2024-11-07 11:14:35",5962.03,5870.0,91.9,94.8,0.4,0.45,0.975,-0.025]
["2024-11-07 11:14:35",5962.03,5875.0,87.0,89.6,0.5,0.55,0.971,-0.029]
["2024-11-07 11:14:35",5962.03,5880.0,82.1,83.2,0.6,0.65,0.964,-0.036]
["2024-11-07 11:14:35",5962.03,5885.0,74.0,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:14:35",5962.03,5890.0,72.4,73.5,0.9,0.95,0.949,-0.051]
["2024-11-07 11:14:35",5962.03,5895.0,68.0,68.7,1.1,1.15,0.938,-0.062]
["2024-11-07 11:14:35",5962.03,5900.0,62.9,63.9,1.35,1.4,0.927,-0.073]
["2024-11-07 11:14:35",5962.03,5905.0,58.2,59.2,1.65,1.7,0.913,-0.087]
["2024-11-07 11:14:35",5962.03,5910.0,53.6,54.6,2.0,2.05,0.896,-0.104]
["2024-11-07 11:14:35",5962.03,5915.0,49.3,50.9,2.45,2.5,0.876,-0.124]
["2024-11-07 11:14:35",5962.03,5920.0,44.6,45.5,3.0,3.1,0.853,-0.147]
["2024-11-07 11:14:35",5962.03,5925.0,40.3,41.2,3.6,3.7,0.825,-0.175]
["2024-11-07 11:14:35",5962.03,5930.0,36.3,37.0,4.4,4.5,0.794,-0.206]
["2024-11-07 11:14:35",5962.03,5935.0,32.5,32.8,5.3,5.5,0.757,-0.243]
["2024-11-07 11:14:35",5962.03,5940.0,28.6,28.9,6.5,6.6,0.718,-0.282]
["2024-11-07 11:14:35",5962.03,5945.0,25.0,25.2,7.8,7.9,0.674,-0.326]
["2024-11-07 11:14:35",5962.03,5950.0,21.6,21.8,9.3,9.4,0.626,-0.374]
["2024-11-07 11:14:35",5962.03,5955.0,18.3,18.5,11.0,11.2,0.575,-0.425]
["2024-11-07 11:14:35",5962.03,5960.0,15.3,15.5,13.0,13.2,0.52,-0.48]
["2024-11-07 11:14:35",5962.03,5970.0,10.2,10.3,17.9,18.0,0.407,-0.593]
["2024-11-07 11:14:35",5962.03,5975.0,8.1,8.2,20.8,20.9,0.349,-0.651]
["2024-11-07 11:14:35",5962.03,5980.0,6.2,6.4,23.9,24.1,0.293,-0.707]
["2024-11-07 11:14:35",5962.03,5990.0,3.5,3.6,31.2,31.5,0.194,-0.806]
["2024-11-07 11:14:35",5962.03,6000.0,1.9,1.95,39.4,40.1,0.119,-0.881]
["2024-11-07 11:14:35",5962.03,6010.0,0.95,1.0,48.4,49.1,0.067,-0.933]
["2024-11-07 11:14:35",5962.03,6025.0,0.35,0.4,62.8,63.9,0.029,-0.971]
["2024-11-07 11:14:35",5962.03,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:14:35",5962.03,6075.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-07 11:14:35",5962.03,6100.0,0.0,0.05,133.9,140.9,0.002,-0.998]
["2024-11-07 11:14:35",5962.03,6125.0,0.0,0.05,158.7,167.0,0.002,-0.998]
["2024-11-07 11:14:35",5962.03,6150.0,0.0,0.05,183.9,192.0,0.001,-0.999]
["2024-11-07 11:14:35",5962.03,6175.0,0.0,0.05,208.7,217.0,0.001,-0.999]
["2024-11-07 11:14:35",5962.03,6200.0,0.0,0.05,233.7,242.0,0.001,-0.999]
["2024-11-07 11:14:35",5962.03,6250.0,0.0,0.05,283.7,292.0,0.001,-0.999]
["2024-11-07 11:14:35",5962.03,6300.0,0.0,0.05,333.7,342.0,0.001,-0.999]
["2024-11-07 11:14:35",5962.03,6400.0,0.0,0.05,433.7,442.0,0.001,-0.999]
["2024-11-07 11:14:35",5962.03,6500.0,0.0,0.05,533.7,542.0,0.001,-0.999]
["2024-11-07 11:14:35",5962.03,6600.0,0.0,0.05,633.7,642.0,0.001,-0.999]
["2024-11-07 11:14:35",5962.03,6800.0,0.0,0.05,833.7,842.0,0.0,-1.0]
["2024-11-07 11:14:35",5962.03,7000.0,0.0,0.05,1032.4,1043.5,0.0,-1.0]
["2024-11-07 11:14:35",5962.03,7200.0,0.0,0.05,1232.4,1243.5,0.0,-1.0]
["2024-11-07 11:14:35",5962.03,7400.0,0.0,0.05,1432.4,1443.5,0.0,-1.0]
["2024-11-07 11:14:35",5962.03,7600.0,0.0,0.05,1632.4,1643.5,0.0,-1.0]
["2024-11-07 11:14:45",5962.02,5840.0,118.0,126.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:14:45",5962.02,5845.0,112.9,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:14:45",5962.02,5850.0,110.6,115.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:14:45",5962.02,5855.0,103.3,110.1,0.25,0.3,0.985,-0.015]
["2024-11-07 11:14:45",5962.02,5860.0,99.6,105.4,0.3,0.35,0.982,-0.018]
["2024-11-07 11:14:45",5962.02,5865.0,96.8,100.7,0.35,0.4,0.979,-0.021]
["2024-11-07 11:14:45",5962.02,5870.0,90.7,92.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:14:45",5962.02,5875.0,87.0,88.0,0.5,0.55,0.971,-0.029]
["2024-11-07 11:14:45",5962.02,5880.0,82.3,83.1,0.6,0.65,0.965,-0.035]
["2024-11-07 11:14:45",5962.02,5885.0,77.4,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:14:45",5962.02,5890.0,72.4,75.2,0.9,1.0,0.949,-0.051]
["2024-11-07 11:14:45",5962.02,5895.0,67.6,70.4,1.1,1.2,0.939,-0.061]
["2024-11-07 11:14:45",5962.02,5900.0,63.3,63.7,1.35,1.4,0.928,-0.072]
["2024-11-07 11:14:45",5962.02,5905.0,58.2,59.1,1.65,1.7,0.914,-0.086]
["2024-11-07 11:14:45",5962.02,5910.0,53.6,54.5,2.0,2.1,0.897,-0.103]
["2024-11-07 11:14:45",5962.02,5915.0,49.2,49.9,2.45,2.55,0.877,-0.123]
["2024-11-07 11:14:45",5962.02,5920.0,44.6,45.4,3.0,3.1,0.853,-0.147]
["2024-11-07 11:14:45",5962.02,5925.0,40.3,41.1,3.7,3.8,0.827,-0.173]
["2024-11-07 11:14:45",5962.02,5930.0,36.1,36.8,4.4,4.6,0.796,-0.204]
["2024-11-07 11:14:45",5962.02,5935.0,32.3,32.6,5.4,5.5,0.76,-0.24]
["2024-11-07 11:14:45",5962.02,5940.0,28.5,28.8,6.5,6.7,0.721,-0.279]
["2024-11-07 11:14:45",5962.02,5945.0,24.9,25.1,7.8,8.0,0.677,-0.323]
["2024-11-07 11:14:45",5962.02,5950.0,21.4,21.6,9.4,9.5,0.629,-0.371]
["2024-11-07 11:14:45",5962.02,5955.0,18.2,18.4,11.1,11.3,0.578,-0.422]
["2024-11-07 11:14:45",5962.02,5960.0,15.2,15.4,13.2,13.3,0.524,-0.476]
["2024-11-07 11:14:45",5962.02,5970.0,10.1,10.2,18.0,18.2,0.41,-0.59]
["2024-11-07 11:14:45",5962.02,5975.0,8.0,8.1,20.9,21.1,0.353,-0.647]
["2024-11-07 11:14:45",5962.02,5980.0,6.1,6.3,24.1,24.3,0.297,-0.703]
["2024-11-07 11:14:45",5962.02,5990.0,3.5,3.6,31.4,31.7,0.197,-0.803]
["2024-11-07 11:14:45",5962.02,6000.0,1.85,1.9,39.6,40.3,0.12,-0.88]
["2024-11-07 11:14:45",5962.02,6010.0,0.95,1.0,48.5,49.5,0.069,-0.931]
["2024-11-07 11:14:45",5962.02,6025.0,0.35,0.4,62.9,63.9,0.029,-0.971]
["2024-11-07 11:14:45",5962.02,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:14:45",5962.02,6075.0,0.0,0.05,108.8,117.2,0.002,-0.998]
["2024-11-07 11:14:45",5962.02,6100.0,0.0,0.05,133.9,140.9,0.002,-0.998]
["2024-11-07 11:14:45",5962.02,6125.0,0.0,0.05,158.9,167.2,0.002,-0.998]
["2024-11-07 11:14:45",5962.02,6150.0,0.0,0.05,183.9,192.2,0.001,-0.999]
["2024-11-07 11:14:45",5962.02,6175.0,0.0,0.05,208.9,217.2,0.001,-0.999]
["2024-11-07 11:14:45",5962.02,6200.0,0.0,0.05,233.8,242.1,0.001,-0.999]
["2024-11-07 11:14:45",5962.02,6250.0,0.0,0.05,283.9,292.2,0.001,-0.999]
["2024-11-07 11:14:45",5962.02,6300.0,0.0,0.05,333.9,342.2,0.001,-0.999]
["2024-11-07 11:14:45",5962.02,6400.0,0.0,0.05,433.9,442.2,0.001,-0.999]
["2024-11-07 11:14:45",5962.02,6500.0,0.0,0.05,533.9,542.2,0.001,-0.999]
["2024-11-07 11:14:45",5962.02,6600.0,0.0,0.05,633.9,642.2,0.001,-0.999]
["2024-11-07 11:14:45",5962.02,6800.0,0.0,0.05,833.9,842.2,0.0,-1.0]
["2024-11-07 11:14:45",5962.02,7000.0,0.0,0.05,1032.4,1043.5,0.0,-1.0]
["2024-11-07 11:14:45",5962.02,7200.0,0.0,0.05,1232.4,1243.5,0.0,-1.0]
["2024-11-07 11:14:45",5962.02,7400.0,0.0,0.05,1432.4,1443.5,0.0,-1.0]
["2024-11-07 11:14:45",5962.02,7600.0,0.0,0.05,1632.4,1643.5,0.0,-1.0]
["2024-11-07 11:14:54",5962.34,5840.0,118.5,126.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:14:54",5962.34,5845.0,113.5,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:14:54",5962.34,5850.0,110.9,114.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:14:54",5962.34,5855.0,103.6,110.1,0.2,0.3,0.985,-0.015]
["2024-11-07 11:14:54",5962.34,5860.0,99.6,105.4,0.25,0.35,0.982,-0.018]
["2024-11-07 11:14:54",5962.34,5865.0,96.8,100.7,0.35,0.4,0.979,-0.021]
["2024-11-07 11:14:54",5962.34,5870.0,92.3,94.3,0.4,0.45,0.976,-0.024]
["2024-11-07 11:14:54",5962.34,5875.0,87.0,88.4,0.5,0.55,0.971,-0.029]
["2024-11-07 11:14:54",5962.34,5880.0,82.3,83.5,0.6,0.65,0.965,-0.035]
["2024-11-07 11:14:54",5962.34,5885.0,77.4,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:14:54",5962.34,5890.0,72.4,75.2,0.9,0.95,0.949,-0.051]
["2024-11-07 11:14:54",5962.34,5895.0,67.6,70.4,1.1,1.15,0.939,-0.061]
["2024-11-07 11:14:54",5962.34,5900.0,63.2,64.2,1.35,1.4,0.928,-0.072]
["2024-11-07 11:14:54",5962.34,5905.0,58.6,59.5,1.6,1.7,0.914,-0.086]
["2024-11-07 11:14:54",5962.34,5910.0,54.0,54.8,2.0,2.05,0.897,-0.103]
["2024-11-07 11:14:54",5962.34,5915.0,49.4,50.3,2.4,2.5,0.877,-0.123]
["2024-11-07 11:14:54",5962.34,5920.0,45.2,45.8,2.95,3.0,0.853,-0.147]
["2024-11-07 11:14:54",5962.34,5925.0,40.6,41.4,3.6,3.7,0.827,-0.173]
["2024-11-07 11:14:54",5962.34,5930.0,36.5,37.2,4.4,4.5,0.796,-0.204]
["2024-11-07 11:14:54",5962.34,5935.0,32.7,33.0,5.3,5.4,0.76,-0.24]
["2024-11-07 11:14:54",5962.34,5940.0,28.8,29.1,6.4,6.5,0.721,-0.279]
["2024-11-07 11:14:54",5962.34,5945.0,25.2,25.4,7.7,7.8,0.677,-0.323]
["2024-11-07 11:14:54",5962.34,5950.0,21.7,21.9,9.2,9.3,0.629,-0.371]
["2024-11-07 11:14:54",5962.34,5955.0,18.5,18.6,11.0,11.1,0.578,-0.422]
["2024-11-07 11:14:54",5962.34,5960.0,15.5,15.6,12.9,13.1,0.524,-0.476]
["2024-11-07 11:14:54",5962.34,5970.0,10.3,10.4,17.7,17.9,0.41,-0.59]
["2024-11-07 11:14:54",5962.34,5975.0,8.1,8.3,20.6,20.7,0.353,-0.647]
["2024-11-07 11:14:54",5962.34,5980.0,6.3,6.5,23.7,23.9,0.297,-0.703]
["2024-11-07 11:14:54",5962.34,5990.0,3.6,3.7,31.0,31.3,0.197,-0.803]
["2024-11-07 11:14:54",5962.34,6000.0,1.9,2.0,39.1,39.7,0.12,-0.88]
["2024-11-07 11:14:54",5962.34,6010.0,0.95,1.0,48.2,49.5,0.069,-0.931]
["2024-11-07 11:14:54",5962.34,6025.0,0.35,0.4,61.5,63.9,0.029,-0.971]
["2024-11-07 11:14:54",5962.34,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:14:54",5962.34,6075.0,0.0,0.05,109.0,116.3,0.002,-0.998]
["2024-11-07 11:14:54",5962.34,6100.0,0.0,0.05,133.9,141.7,0.002,-0.998]
["2024-11-07 11:14:54",5962.34,6125.0,0.0,0.05,158.6,166.8,0.002,-0.998]
["2024-11-07 11:14:54",5962.34,6150.0,0.0,0.05,183.9,191.7,0.001,-0.999]
["2024-11-07 11:14:54",5962.34,6175.0,0.0,0.05,208.5,216.7,0.001,-0.999]
["2024-11-07 11:14:54",5962.34,6200.0,0.0,0.05,233.5,241.7,0.001,-0.999]
["2024-11-07 11:14:54",5962.34,6250.0,0.0,0.05,283.5,291.8,0.001,-0.999]
["2024-11-07 11:14:54",5962.34,6300.0,0.0,0.05,333.5,341.8,0.001,-0.999]
["2024-11-07 11:14:54",5962.34,6400.0,0.0,0.05,433.5,441.8,0.001,-0.999]
["2024-11-07 11:14:54",5962.34,6500.0,0.0,0.05,533.5,541.8,0.001,-0.999]
["2024-11-07 11:14:54",5962.34,6600.0,0.0,0.05,633.5,641.8,0.001,-0.999]
["2024-11-07 11:14:54",5962.34,6800.0,0.0,0.05,833.5,841.8,0.0,-1.0]
["2024-11-07 11:14:54",5962.34,7000.0,0.0,0.05,1032.4,1043.5,0.0,-1.0]
["2024-11-07 11:14:54",5962.34,7200.0,0.0,0.05,1232.4,1243.5,0.0,-1.0]
["2024-11-07 11:14:54",5962.34,7400.0,0.0,0.05,1432.4,1443.5,0.0,-1.0]
["2024-11-07 11:14:54",5962.34,7600.0,0.0,0.05,1632.4,1643.5,0.0,-1.0]
["2024-11-07 11:15:04",5961.83,5840.0,117.9,126.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:15:04",5961.83,5845.0,112.9,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:15:04",5961.83,5850.0,110.6,114.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:15:04",5961.83,5855.0,103.3,110.1,0.25,0.3,0.986,-0.014]
["2024-11-07 11:15:04",5961.83,5860.0,99.6,105.4,0.3,0.35,0.983,-0.017]
["2024-11-07 11:15:04",5961.83,5865.0,96.8,97.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:15:04",5961.83,5870.0,91.9,92.8,0.4,0.45,0.976,-0.024]
["2024-11-07 11:15:04",5961.83,5875.0,87.0,90.2,0.5,0.55,0.971,-0.029]
["2024-11-07 11:15:04",5961.83,5880.0,80.3,83.0,0.6,0.65,0.965,-0.035]
["2024-11-07 11:15:04",5961.83,5885.0,77.2,78.2,0.75,0.8,0.958,-0.042]
["2024-11-07 11:15:04",5961.83,5890.0,72.4,73.3,0.9,1.0,0.95,-0.05]
["2024-11-07 11:15:04",5961.83,5895.0,67.6,68.5,1.1,1.2,0.94,-0.06]
["2024-11-07 11:15:04",5961.83,5900.0,62.8,65.0,1.35,1.45,0.928,-0.072]
["2024-11-07 11:15:04",5961.83,5905.0,58.2,59.0,1.65,1.75,0.914,-0.086]
["2024-11-07 11:15:04",5961.83,5910.0,53.5,54.5,2.05,2.1,0.898,-0.102]
["2024-11-07 11:15:04",5961.83,5915.0,49.0,49.8,2.5,2.55,0.878,-0.122]
["2024-11-07 11:15:04",5961.83,5920.0,44.6,45.4,3.0,3.1,0.855,-0.145]
["2024-11-07 11:15:04",5961.83,5925.0,39.3,41.0,3.7,3.8,0.829,-0.171]
["2024-11-07 11:15:04",5961.83,5930.0,36.1,36.8,4.5,4.6,0.798,-0.202]
["2024-11-07 11:15:04",5961.83,5935.0,32.3,32.6,5.4,5.5,0.762,-0.238]
["2024-11-07 11:15:04",5961.83,5940.0,28.4,28.7,6.5,6.7,0.723,-0.277]
["2024-11-07 11:15:04",5961.83,5945.0,24.8,25.0,7.9,8.0,0.68,-0.32]
["2024-11-07 11:15:04",5961.83,5950.0,21.3,21.5,9.4,9.5,0.633,-0.367]
["2024-11-07 11:15:04",5961.83,5955.0,18.1,18.3,11.2,11.3,0.581,-0.419]
["2024-11-07 11:15:04",5961.83,5960.0,15.1,15.3,13.2,13.3,0.527,-0.473]
["2024-11-07 11:15:04",5961.83,5970.0,10.0,10.2,18.0,18.2,0.413,-0.587]
["2024-11-07 11:15:04",5961.83,5975.0,7.9,8.1,20.9,21.1,0.355,-0.645]
["2024-11-07 11:15:04",5961.83,5980.0,6.1,6.3,24.1,24.3,0.299,-0.701]
["2024-11-07 11:15:04",5961.83,5990.0,3.4,3.6,31.4,31.7,0.199,-0.801]
["2024-11-07 11:15:04",5961.83,6000.0,1.85,1.9,39.5,41.4,0.121,-0.879]
["2024-11-07 11:15:04",5961.83,6010.0,0.95,1.0,47.2,49.5,0.069,-0.931]
["2024-11-07 11:15:04",5961.83,6025.0,0.35,0.4,63.0,65.1,0.03,-0.97]
["2024-11-07 11:15:04",5961.83,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:15:04",5961.83,6075.0,0.0,0.05,109.0,117.3,0.002,-0.998]
["2024-11-07 11:15:04",5961.83,6100.0,0.0,0.05,134.1,142.2,0.002,-0.998]
["2024-11-07 11:15:04",5961.83,6125.0,0.0,0.05,159.1,167.2,0.002,-0.998]
["2024-11-07 11:15:04",5961.83,6150.0,0.0,0.05,184.1,192.2,0.001,-0.999]
["2024-11-07 11:15:04",5961.83,6175.0,0.0,0.05,209.1,217.2,0.001,-0.999]
["2024-11-07 11:15:04",5961.83,6200.0,0.0,0.05,234.1,242.2,0.001,-0.999]
["2024-11-07 11:15:04",5961.83,6250.0,0.0,0.05,284.1,292.2,0.001,-0.999]
["2024-11-07 11:15:04",5961.83,6300.0,0.0,0.05,334.1,342.2,0.001,-0.999]
["2024-11-07 11:15:04",5961.83,6400.0,0.0,0.05,434.1,442.2,0.001,-0.999]
["2024-11-07 11:15:04",5961.83,6500.0,0.0,0.05,534.1,542.2,0.001,-0.999]
["2024-11-07 11:15:04",5961.83,6600.0,0.0,0.05,634.1,642.2,0.001,-0.999]
["2024-11-07 11:15:04",5961.83,6800.0,0.0,0.05,834.1,842.2,0.0,-1.0]
["2024-11-07 11:15:04",5961.83,7000.0,0.0,0.05,1032.4,1043.5,0.0,-1.0]
["2024-11-07 11:15:04",5961.83,7200.0,0.0,0.05,1232.4,1243.5,0.0,-1.0]
["2024-11-07 11:15:04",5961.83,7400.0,0.0,0.05,1432.4,1443.5,0.0,-1.0]
["2024-11-07 11:15:04",5961.83,7600.0,0.0,0.05,1632.4,1643.5,0.0,-1.0]
["2024-11-07 11:15:14",5961.99,5840.0,117.7,126.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:15:14",5961.99,5845.0,112.9,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:15:14",5961.99,5850.0,110.6,113.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:15:14",5961.99,5855.0,103.3,110.1,0.25,0.3,0.985,-0.015]
["2024-11-07 11:15:14",5961.99,5860.0,99.6,105.4,0.3,0.35,0.982,-0.018]
["2024-11-07 11:15:14",5961.99,5865.0,96.6,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:15:14",5961.99,5870.0,91.7,93.0,0.4,0.5,0.976,-0.024]
["2024-11-07 11:15:14",5961.99,5875.0,86.8,87.7,0.5,0.55,0.971,-0.029]
["2024-11-07 11:15:14",5961.99,5880.0,80.3,83.2,0.6,0.7,0.965,-0.035]
["2024-11-07 11:15:14",5961.99,5885.0,77.0,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:15:14",5961.99,5890.0,70.6,73.5,0.9,1.0,0.95,-0.051]
["2024-11-07 11:15:14",5961.99,5895.0,67.4,70.3,1.1,1.2,0.939,-0.061]
["2024-11-07 11:15:14",5961.99,5900.0,62.7,63.9,1.4,1.45,0.928,-0.072]
["2024-11-07 11:15:14",5961.99,5905.0,58.0,58.8,1.65,1.75,0.914,-0.086]
["2024-11-07 11:15:14",5961.99,5910.0,53.4,54.2,2.05,2.1,0.897,-0.103]
["2024-11-07 11:15:14",5961.99,5915.0,49.0,49.6,2.5,2.55,0.877,-0.122]
["2024-11-07 11:15:14",5961.99,5920.0,44.4,45.1,3.0,3.1,0.853,-0.147]
["2024-11-07 11:15:14",5961.99,5925.0,40.1,40.8,3.7,3.8,0.827,-0.173]
["2024-11-07 11:15:14",5961.99,5930.0,35.9,36.6,4.5,4.6,0.797,-0.203]
["2024-11-07 11:15:14",5961.99,5935.0,32.1,32.4,5.5,5.6,0.76,-0.24]
["2024-11-07 11:15:14",5961.99,5940.0,28.2,28.6,6.6,6.7,0.721,-0.279]
["2024-11-07 11:15:14",5961.99,5945.0,24.7,24.9,7.9,8.1,0.677,-0.323]
["2024-11-07 11:15:14",5961.99,5950.0,21.2,21.4,9.5,9.6,0.63,-0.37]
["2024-11-07 11:15:14",5961.99,5955.0,18.0,18.2,11.2,11.4,0.579,-0.421]
["2024-11-07 11:15:14",5961.99,5960.0,15.0,15.2,13.3,13.4,0.524,-0.476]
["2024-11-07 11:15:14",5961.99,5970.0,10.0,10.1,18.2,18.3,0.41,-0.59]
["2024-11-07 11:15:14",5961.99,5975.0,7.9,8.0,21.0,21.2,0.352,-0.648]
["2024-11-07 11:15:14",5961.99,5980.0,6.1,6.2,24.2,24.5,0.296,-0.703]
["2024-11-07 11:15:14",5961.99,5990.0,3.4,3.5,31.6,31.9,0.197,-0.803]
["2024-11-07 11:15:14",5961.99,6000.0,1.8,1.9,39.8,40.5,0.119,-0.881]
["2024-11-07 11:15:14",5961.99,6010.0,0.9,1.0,47.3,50.8,0.069,-0.931]
["2024-11-07 11:15:14",5961.99,6025.0,0.3,0.4,62.8,65.1,0.029,-0.971]
["2024-11-07 11:15:14",5961.99,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:15:14",5961.99,6075.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-07 11:15:14",5961.99,6100.0,0.0,0.05,134.2,142.4,0.002,-0.998]
["2024-11-07 11:15:14",5961.99,6125.0,0.0,0.05,159.2,167.5,0.002,-0.998]
["2024-11-07 11:15:14",5961.99,6150.0,0.0,0.05,184.2,192.5,0.001,-0.999]
["2024-11-07 11:15:14",5961.99,6175.0,0.0,0.05,209.2,217.5,0.001,-0.999]
["2024-11-07 11:15:14",5961.99,6200.0,0.0,0.05,234.2,242.5,0.001,-0.999]
["2024-11-07 11:15:14",5961.99,6250.0,0.0,0.05,284.2,292.5,0.001,-0.999]
["2024-11-07 11:15:14",5961.99,6300.0,0.0,0.05,334.2,342.5,0.001,-0.999]
["2024-11-07 11:15:14",5961.99,6400.0,0.0,0.05,434.2,442.5,0.001,-0.999]
["2024-11-07 11:15:14",5961.99,6500.0,0.0,0.05,534.2,542.5,0.001,-0.999]
["2024-11-07 11:15:14",5961.99,6600.0,0.0,0.05,634.2,642.5,0.001,-0.999]
["2024-11-07 11:15:14",5961.99,6800.0,0.0,0.05,834.2,842.5,0.0,-1.0]
["2024-11-07 11:15:14",5961.99,7000.0,0.0,0.05,1032.4,1043.5,0.0,-1.0]
["2024-11-07 11:15:14",5961.99,7200.0,0.0,0.05,1232.4,1243.5,0.0,-1.0]
["2024-11-07 11:15:14",5961.99,7400.0,0.0,0.05,1432.4,1443.5,0.0,-1.0]
["2024-11-07 11:15:14",5961.99,7600.0,0.0,0.05,1632.4,1643.5,0.0,-1.0]
["2024-11-07 11:15:23",5961.53,5840.0,117.4,125.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:15:23",5961.53,5845.0,112.9,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:15:23",5961.53,5850.0,109.9,113.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:15:23",5961.53,5855.0,103.3,110.1,0.25,0.3,0.985,-0.015]
["2024-11-07 11:15:23",5961.53,5860.0,99.6,105.4,0.3,0.35,0.982,-0.018]
["2024-11-07 11:15:23",5961.53,5865.0,93.3,100.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:15:23",5961.53,5870.0,91.3,92.3,0.4,0.5,0.976,-0.024]
["2024-11-07 11:15:23",5961.53,5875.0,86.4,88.3,0.5,0.55,0.971,-0.029]
["2024-11-07 11:15:23",5961.53,5880.0,81.5,82.5,0.65,0.7,0.965,-0.035]
["2024-11-07 11:15:23",5961.53,5885.0,76.7,81.1,0.75,0.85,0.958,-0.042]
["2024-11-07 11:15:23",5961.53,5890.0,71.9,72.8,0.95,1.0,0.95,-0.051]
["2024-11-07 11:15:23",5961.53,5895.0,66.1,68.0,1.15,1.2,0.939,-0.061]
["2024-11-07 11:15:23",5961.53,5900.0,62.3,63.2,1.4,1.45,0.928,-0.072]
["2024-11-07 11:15:23",5961.53,5905.0,57.7,58.3,1.7,1.75,0.914,-0.086]
["2024-11-07 11:15:23",5961.53,5910.0,53.0,53.7,2.1,2.15,0.897,-0.103]
["2024-11-07 11:15:23",5961.53,5915.0,48.5,49.2,2.55,2.6,0.877,-0.122]
["2024-11-07 11:15:23",5961.53,5920.0,44.1,44.7,3.1,3.2,0.853,-0.147]
["2024-11-07 11:15:23",5961.53,5925.0,39.8,40.4,3.8,3.9,0.827,-0.173]
["2024-11-07 11:15:23",5961.53,5930.0,35.6,36.2,4.6,4.7,0.797,-0.203]
["2024-11-07 11:15:23",5961.53,5935.0,31.8,32.1,5.6,5.7,0.76,-0.24]
["2024-11-07 11:15:23",5961.53,5940.0,27.9,28.2,6.7,6.8,0.721,-0.279]
["2024-11-07 11:15:23",5961.53,5945.0,24.3,24.5,8.1,8.2,0.677,-0.323]
["2024-11-07 11:15:23",5961.53,5950.0,20.9,21.1,9.6,9.8,0.63,-0.37]
["2024-11-07 11:15:23",5961.53,5955.0,17.7,17.9,11.4,11.6,0.579,-0.421]
["2024-11-07 11:15:23",5961.53,5960.0,14.8,14.9,13.5,13.6,0.524,-0.476]
["2024-11-07 11:15:23",5961.53,5970.0,9.7,9.9,18.4,18.6,0.41,-0.59]
["2024-11-07 11:15:23",5961.53,5975.0,7.7,7.8,21.4,21.5,0.352,-0.648]
["2024-11-07 11:15:23",5961.53,5980.0,5.9,6.1,24.6,24.8,0.296,-0.703]
["2024-11-07 11:15:23",5961.53,5990.0,3.3,3.4,32.0,32.3,0.197,-0.803]
["2024-11-07 11:15:23",5961.53,6000.0,1.75,1.8,40.2,40.8,0.119,-0.881]
["2024-11-07 11:15:23",5961.53,6010.0,0.9,0.95,47.8,50.8,0.069,-0.931]
["2024-11-07 11:15:23",5961.53,6025.0,0.3,0.4,62.3,64.5,0.029,-0.971]
["2024-11-07 11:15:23",5961.53,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:15:23",5961.53,6075.0,0.0,0.05,109.6,117.8,0.002,-0.998]
["2024-11-07 11:15:23",5961.53,6100.0,0.0,0.05,134.6,142.4,0.002,-0.998]
["2024-11-07 11:15:23",5961.53,6125.0,0.0,0.05,159.6,167.8,0.002,-0.998]
["2024-11-07 11:15:23",5961.53,6150.0,0.0,0.05,184.6,192.8,0.001,-0.999]
["2024-11-07 11:15:23",5961.53,6175.0,0.0,0.05,209.6,217.9,0.001,-0.999]
["2024-11-07 11:15:23",5961.53,6200.0,0.0,0.05,234.6,242.9,0.001,-0.999]
["2024-11-07 11:15:23",5961.53,6250.0,0.0,0.05,284.7,292.9,0.001,-0.999]
["2024-11-07 11:15:23",5961.53,6300.0,0.0,0.05,334.7,342.9,0.001,-0.999]
["2024-11-07 11:15:23",5961.53,6400.0,0.0,0.05,434.7,442.9,0.001,-0.999]
["2024-11-07 11:15:23",5961.53,6500.0,0.0,0.05,534.7,542.9,0.001,-0.999]
["2024-11-07 11:15:23",5961.53,6600.0,0.0,0.05,634.7,642.9,0.001,-0.999]
["2024-11-07 11:15:23",5961.53,6800.0,0.0,0.05,834.7,842.9,0.0,-1.0]
["2024-11-07 11:15:23",5961.53,7000.0,0.0,0.05,1032.4,1043.5,0.0,-1.0]
["2024-11-07 11:15:23",5961.53,7200.0,0.0,0.05,1232.4,1243.5,0.0,-1.0]
["2024-11-07 11:15:23",5961.53,7400.0,0.0,0.05,1432.4,1443.5,0.0,-1.0]
["2024-11-07 11:15:23",5961.53,7600.0,0.0,0.05,1632.4,1643.5,0.0,-1.0]
["2024-11-07 11:15:33",5961.53,5840.0,117.4,125.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:15:33",5961.53,5845.0,112.2,120.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:15:33",5961.53,5850.0,109.9,113.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:15:33",5961.53,5855.0,103.3,110.1,0.25,0.3,0.984,-0.015]
["2024-11-07 11:15:33",5961.53,5860.0,99.6,105.4,0.3,0.35,0.982,-0.018]
["2024-11-07 11:15:33",5961.53,5865.0,93.3,100.5,0.35,0.4,0.979,-0.021]
["2024-11-07 11:15:33",5961.53,5870.0,91.1,92.3,0.45,0.5,0.975,-0.025]
["2024-11-07 11:15:33",5961.53,5875.0,86.2,88.3,0.55,0.6,0.971,-0.029]
["2024-11-07 11:15:33",5961.53,5880.0,79.7,82.5,0.65,0.7,0.963,-0.037]
["2024-11-07 11:15:33",5961.53,5885.0,76.5,81.1,0.75,0.85,0.957,-0.043]
["2024-11-07 11:15:33",5961.53,5890.0,71.6,72.8,0.95,1.0,0.948,-0.052]
["2024-11-07 11:15:33",5961.53,5895.0,66.1,68.0,1.15,1.2,0.938,-0.062]
["2024-11-07 11:15:33",5961.53,5900.0,61.1,63.2,1.4,1.45,0.925,-0.075]
["2024-11-07 11:15:33",5961.53,5905.0,57.7,58.4,1.7,1.8,0.911,-0.089]
["2024-11-07 11:15:33",5961.53,5910.0,53.1,53.7,2.1,2.15,0.893,-0.107]
["2024-11-07 11:15:33",5961.53,5915.0,48.5,49.2,2.55,2.6,0.873,-0.127]
["2024-11-07 11:15:33",5961.53,5920.0,44.1,44.7,3.1,3.2,0.849,-0.151]
["2024-11-07 11:15:33",5961.53,5925.0,39.8,40.4,3.8,3.9,0.821,-0.179]
["2024-11-07 11:15:33",5961.53,5930.0,35.7,36.2,4.6,4.7,0.79,-0.21]
["2024-11-07 11:15:33",5961.53,5935.0,31.7,32.1,5.6,5.7,0.754,-0.246]
["2024-11-07 11:15:33",5961.53,5940.0,27.9,28.2,6.7,6.9,0.713,-0.287]
["2024-11-07 11:15:33",5961.53,5945.0,24.3,24.5,8.1,8.2,0.67,-0.331]
["2024-11-07 11:15:33",5961.53,5950.0,20.9,21.1,9.6,9.8,0.621,-0.379]
["2024-11-07 11:15:33",5961.53,5955.0,17.7,17.8,11.4,11.6,0.57,-0.43]
["2024-11-07 11:15:33",5961.53,5960.0,14.7,14.9,13.5,13.7,0.515,-0.485]
["2024-11-07 11:15:33",5961.53,5970.0,9.8,9.9,18.5,18.7,0.401,-0.599]
["2024-11-07 11:15:33",5961.53,5975.0,7.7,7.8,21.4,21.6,0.343,-0.657]
["2024-11-07 11:15:33",5961.53,5980.0,5.9,6.1,24.6,24.9,0.288,-0.712]
["2024-11-07 11:15:33",5961.53,5990.0,3.3,3.4,32.0,32.3,0.189,-0.811]
["2024-11-07 11:15:33",5961.53,6000.0,1.75,1.85,40.2,40.8,0.114,-0.886]
["2024-11-07 11:15:33",5961.53,6010.0,0.9,0.95,48.0,50.8,0.066,-0.934]
["2024-11-07 11:15:33",5961.53,6025.0,0.3,0.4,62.3,64.7,0.028,-0.972]
["2024-11-07 11:15:33",5961.53,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:15:33",5961.53,6075.0,0.0,0.05,109.7,117.8,0.002,-0.998]
["2024-11-07 11:15:33",5961.53,6100.0,0.0,0.05,134.6,142.4,0.002,-0.998]
["2024-11-07 11:15:33",5961.53,6125.0,0.0,0.05,159.6,167.8,0.002,-0.998]
["2024-11-07 11:15:33",5961.53,6150.0,0.0,0.05,184.6,192.8,0.001,-0.999]
["2024-11-07 11:15:33",5961.53,6175.0,0.0,0.05,209.6,217.9,0.001,-0.999]
["2024-11-07 11:15:33",5961.53,6200.0,0.0,0.05,234.6,242.9,0.001,-0.999]
["2024-11-07 11:15:33",5961.53,6250.0,0.0,0.05,284.6,292.9,0.001,-0.999]
["2024-11-07 11:15:33",5961.53,6300.0,0.0,0.05,334.6,342.9,0.001,-0.999]
["2024-11-07 11:15:33",5961.53,6400.0,0.0,0.05,434.6,442.9,0.001,-0.999]
["2024-11-07 11:15:33",5961.53,6500.0,0.0,0.05,534.6,542.9,0.001,-0.999]
["2024-11-07 11:15:33",5961.53,6600.0,0.0,0.05,634.6,642.9,0.001,-0.999]
["2024-11-07 11:15:33",5961.53,6800.0,0.0,0.05,834.6,842.9,0.0,-1.0]
["2024-11-07 11:15:33",5961.53,7000.0,0.0,0.05,1032.4,1043.5,0.0,-1.0]
["2024-11-07 11:15:33",5961.53,7200.0,0.0,0.05,1232.4,1243.5,0.0,-1.0]
["2024-11-07 11:15:33",5961.53,7400.0,0.0,0.05,1432.4,1443.5,0.0,-1.0]
["2024-11-07 11:15:33",5961.53,7600.0,0.0,0.05,1632.4,1643.5,0.0,-1.0]
["2024-11-07 11:15:42",5960.98,5840.0,117.0,124.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:15:42",5960.98,5845.0,112.3,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:15:42",5960.98,5850.0,109.2,112.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:15:42",5960.98,5855.0,103.3,109.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:15:42",5960.98,5860.0,99.6,104.7,0.3,0.35,0.982,-0.018]
["2024-11-07 11:15:42",5960.98,5865.0,93.3,99.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:15:42",5960.98,5870.0,90.7,93.2,0.45,0.5,0.974,-0.026]
["2024-11-07 11:15:42",5960.98,5875.0,85.7,88.6,0.55,0.6,0.968,-0.032]
["2024-11-07 11:15:42",5960.98,5880.0,80.9,82.0,0.65,0.7,0.963,-0.037]
["2024-11-07 11:15:42",5960.98,5885.0,76.0,77.1,0.8,0.85,0.955,-0.045]
["2024-11-07 11:15:42",5960.98,5890.0,71.2,72.3,1.0,1.05,0.946,-0.054]
["2024-11-07 11:15:42",5960.98,5895.0,66.4,68.9,1.15,1.25,0.936,-0.064]
["2024-11-07 11:15:42",5960.98,5900.0,61.7,62.7,1.4,1.5,0.924,-0.076]
["2024-11-07 11:15:42",5960.98,5905.0,57.3,58.1,1.75,1.8,0.909,-0.091]
["2024-11-07 11:15:42",5960.98,5910.0,52.7,53.4,2.15,2.2,0.891,-0.108]
["2024-11-07 11:15:42",5960.98,5915.0,48.2,48.9,2.6,2.65,0.871,-0.129]
["2024-11-07 11:15:42",5960.98,5920.0,43.8,44.5,3.1,3.2,0.846,-0.154]
["2024-11-07 11:15:42",5960.98,5925.0,39.6,40.1,3.9,4.0,0.818,-0.182]
["2024-11-07 11:15:42",5960.98,5930.0,35.3,35.9,4.7,4.8,0.787,-0.213]
["2024-11-07 11:15:42",5960.98,5935.0,31.5,31.8,5.6,5.8,0.751,-0.249]
["2024-11-07 11:15:42",5960.98,5940.0,27.7,28.0,6.8,7.0,0.71,-0.29]
["2024-11-07 11:15:42",5960.98,5945.0,24.2,24.4,8.2,8.3,0.665,-0.335]
["2024-11-07 11:15:42",5960.98,5950.0,20.7,20.9,9.8,9.9,0.617,-0.383]
["2024-11-07 11:15:42",5960.98,5955.0,17.6,17.7,11.6,11.7,0.566,-0.434]
["2024-11-07 11:15:42",5960.98,5960.0,14.6,14.8,13.6,13.8,0.511,-0.489]
["2024-11-07 11:15:42",5960.98,5970.0,9.6,9.8,18.6,18.8,0.396,-0.604]
["2024-11-07 11:15:42",5960.98,5975.0,7.6,7.7,21.6,21.8,0.339,-0.661]
["2024-11-07 11:15:42",5960.98,5980.0,5.8,6.0,24.8,25.1,0.284,-0.716]
["2024-11-07 11:15:42",5960.98,5990.0,3.3,3.4,32.2,32.5,0.185,-0.815]
["2024-11-07 11:15:42",5960.98,6000.0,1.7,1.8,40.5,41.2,0.113,-0.887]
["2024-11-07 11:15:42",5960.98,6010.0,0.9,0.95,48.3,50.7,0.066,-0.934]
["2024-11-07 11:15:42",5960.98,6025.0,0.3,0.4,62.7,65.2,0.028,-0.972]
["2024-11-07 11:15:42",5960.98,6050.0,0.05,0.1,85.7,92.3,0.007,-0.993]
["2024-11-07 11:15:42",5960.98,6075.0,0.0,0.05,110.2,118.2,0.002,-0.998]
["2024-11-07 11:15:42",5960.98,6100.0,0.0,0.05,135.2,143.3,0.002,-0.998]
["2024-11-07 11:15:42",5960.98,6125.0,0.0,0.05,160.1,168.3,0.002,-0.998]
["2024-11-07 11:15:42",5960.98,6150.0,0.0,0.05,185.2,193.3,0.001,-0.999]
["2024-11-07 11:15:42",5960.98,6175.0,0.0,0.05,210.0,218.3,0.001,-0.999]
["2024-11-07 11:15:42",5960.98,6200.0,0.0,0.05,235.0,243.3,0.001,-0.999]
["2024-11-07 11:15:42",5960.98,6250.0,0.0,0.05,285.0,293.3,0.001,-0.999]
["2024-11-07 11:15:42",5960.98,6300.0,0.0,0.05,335.0,343.3,0.001,-0.999]
["2024-11-07 11:15:42",5960.98,6400.0,0.0,0.05,435.0,443.3,0.001,-0.999]
["2024-11-07 11:15:42",5960.98,6500.0,0.0,0.05,535.0,543.3,0.001,-0.999]
["2024-11-07 11:15:42",5960.98,6600.0,0.0,0.05,635.0,643.3,0.001,-0.999]
["2024-11-07 11:15:42",5960.98,6800.0,0.0,0.05,835.0,843.3,0.0,-1.0]
["2024-11-07 11:15:42",5960.98,7000.0,0.0,0.05,1033.7,1043.5,0.0,-1.0]
["2024-11-07 11:15:42",5960.98,7200.0,0.0,0.05,1233.7,1243.5,0.0,-1.0]
["2024-11-07 11:15:42",5960.98,7400.0,0.0,0.05,1433.7,1443.5,0.0,-1.0]
["2024-11-07 11:15:42",5960.98,7600.0,0.0,0.05,1633.7,1643.5,0.0,-1.0]
["2024-11-07 11:15:52",5960.97,5840.0,116.9,124.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:15:52",5960.97,5845.0,112.1,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:15:52",5960.97,5850.0,109.2,112.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:15:52",5960.97,5855.0,103.3,109.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:15:52",5960.97,5860.0,99.6,104.7,0.3,0.35,0.982,-0.018]
["2024-11-07 11:15:52",5960.97,5865.0,93.3,99.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:15:52",5960.97,5870.0,90.7,91.8,0.45,0.5,0.974,-0.026]
["2024-11-07 11:15:52",5960.97,5875.0,85.7,88.6,0.55,0.6,0.968,-0.032]
["2024-11-07 11:15:52",5960.97,5880.0,80.9,82.2,0.65,0.7,0.963,-0.037]
["2024-11-07 11:15:52",5960.97,5885.0,76.0,77.4,0.8,0.85,0.955,-0.045]
["2024-11-07 11:15:52",5960.97,5890.0,71.2,72.5,0.95,1.05,0.946,-0.054]
["2024-11-07 11:15:52",5960.97,5895.0,66.4,68.9,1.15,1.25,0.936,-0.064]
["2024-11-07 11:15:52",5960.97,5900.0,61.7,62.9,1.45,1.5,0.924,-0.076]
["2024-11-07 11:15:52",5960.97,5905.0,57.2,58.0,1.75,1.8,0.909,-0.091]
["2024-11-07 11:15:52",5960.97,5910.0,52.6,53.3,2.15,2.2,0.891,-0.108]
["2024-11-07 11:15:52",5960.97,5915.0,48.2,48.8,2.6,2.7,0.871,-0.129]
["2024-11-07 11:15:52",5960.97,5920.0,43.8,44.4,3.2,3.3,0.846,-0.154]
["2024-11-07 11:15:52",5960.97,5925.0,39.5,40.1,3.9,4.0,0.818,-0.182]
["2024-11-07 11:15:52",5960.97,5930.0,35.3,35.9,4.7,4.8,0.787,-0.213]
["2024-11-07 11:15:52",5960.97,5935.0,31.4,31.8,5.7,5.8,0.751,-0.249]
["2024-11-07 11:15:52",5960.97,5940.0,27.6,28.0,6.9,7.0,0.71,-0.29]
["2024-11-07 11:15:52",5960.97,5945.0,24.1,24.3,8.2,8.4,0.665,-0.335]
["2024-11-07 11:15:52",5960.97,5950.0,20.6,20.8,9.8,10.0,0.617,-0.383]
["2024-11-07 11:15:52",5960.97,5955.0,17.5,17.7,11.7,11.8,0.566,-0.434]
["2024-11-07 11:15:52",5960.97,5960.0,14.6,14.7,13.7,13.9,0.511,-0.489]
["2024-11-07 11:15:52",5960.97,5970.0,9.6,9.8,18.7,18.9,0.396,-0.604]
["2024-11-07 11:15:52",5960.97,5975.0,7.5,7.7,21.7,21.9,0.339,-0.661]
["2024-11-07 11:15:52",5960.97,5980.0,5.8,6.0,24.8,25.2,0.284,-0.716]
["2024-11-07 11:15:52",5960.97,5990.0,3.2,3.4,32.3,32.6,0.185,-0.815]
["2024-11-07 11:15:52",5960.97,6000.0,1.7,1.8,40.6,41.3,0.113,-0.887]
["2024-11-07 11:15:52",5960.97,6010.0,0.9,0.95,48.3,50.7,0.066,-0.934]
["2024-11-07 11:15:52",5960.97,6025.0,0.3,0.35,62.7,65.2,0.028,-0.972]
["2024-11-07 11:15:52",5960.97,6050.0,0.05,0.1,85.7,92.3,0.007,-0.993]
["2024-11-07 11:15:52",5960.97,6075.0,0.0,0.05,110.2,118.4,0.002,-0.998]
["2024-11-07 11:15:52",5960.97,6100.0,0.0,0.05,135.2,143.3,0.002,-0.998]
["2024-11-07 11:15:52",5960.97,6125.0,0.0,0.05,160.1,168.3,0.002,-0.998]
["2024-11-07 11:15:52",5960.97,6150.0,0.0,0.05,185.2,193.3,0.001,-0.999]
["2024-11-07 11:15:52",5960.97,6175.0,0.0,0.05,210.1,218.3,0.001,-0.999]
["2024-11-07 11:15:52",5960.97,6200.0,0.0,0.05,235.1,243.3,0.001,-0.999]
["2024-11-07 11:15:52",5960.97,6250.0,0.0,0.05,285.1,293.3,0.001,-0.999]
["2024-11-07 11:15:52",5960.97,6300.0,0.0,0.05,335.1,343.3,0.001,-0.999]
["2024-11-07 11:15:52",5960.97,6400.0,0.0,0.05,435.1,443.3,0.001,-0.999]
["2024-11-07 11:15:52",5960.97,6500.0,0.0,0.05,535.1,543.3,0.001,-0.999]
["2024-11-07 11:15:52",5960.97,6600.0,0.0,0.05,635.1,643.3,0.001,-0.999]
["2024-11-07 11:15:52",5960.97,6800.0,0.0,0.05,835.1,843.3,0.0,-1.0]
["2024-11-07 11:15:52",5960.97,7000.0,0.0,0.05,1033.7,1043.5,0.0,-1.0]
["2024-11-07 11:15:52",5960.97,7200.0,0.0,0.05,1233.7,1243.5,0.0,-1.0]
["2024-11-07 11:15:52",5960.97,7400.0,0.0,0.05,1433.7,1443.5,0.0,-1.0]
["2024-11-07 11:15:52",5960.97,7600.0,0.0,0.05,1633.7,1643.5,0.0,-1.0]
["2024-11-07 11:16:01",5961.28,5840.0,117.2,124.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:16:01",5961.28,5845.0,112.3,120.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:16:01",5961.28,5850.0,109.9,113.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:16:01",5961.28,5855.0,103.3,109.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:16:01",5961.28,5860.0,99.6,104.7,0.3,0.35,0.982,-0.018]
["2024-11-07 11:16:01",5961.28,5865.0,95.9,99.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:16:01",5961.28,5870.0,91.0,93.6,0.45,0.5,0.974,-0.026]
["2024-11-07 11:16:01",5961.28,5875.0,86.1,87.2,0.55,0.6,0.968,-0.032]
["2024-11-07 11:16:01",5961.28,5880.0,81.2,85.0,0.65,0.7,0.963,-0.037]
["2024-11-07 11:16:01",5961.28,5885.0,73.7,80.2,0.8,0.85,0.955,-0.044]
["2024-11-07 11:16:01",5961.28,5890.0,71.5,74.2,0.95,1.0,0.947,-0.053]
["2024-11-07 11:16:01",5961.28,5895.0,66.8,68.0,1.15,1.2,0.936,-0.064]
["2024-11-07 11:16:01",5961.28,5900.0,62.0,64.2,1.4,1.5,0.924,-0.076]
["2024-11-07 11:16:01",5961.28,5905.0,57.6,59.3,1.75,1.8,0.909,-0.09]
["2024-11-07 11:16:01",5961.28,5910.0,52.9,54.6,2.1,2.15,0.892,-0.108]
["2024-11-07 11:16:01",5961.28,5915.0,48.4,50.1,2.55,2.65,0.871,-0.129]
["2024-11-07 11:16:01",5961.28,5920.0,43.8,45.7,3.1,3.3,0.846,-0.154]
["2024-11-07 11:16:01",5961.28,5925.0,39.7,41.4,3.8,3.9,0.818,-0.182]
["2024-11-07 11:16:01",5961.28,5930.0,35.6,36.1,4.6,4.7,0.787,-0.213]
["2024-11-07 11:16:01",5961.28,5935.0,31.7,32.0,5.6,5.7,0.751,-0.249]
["2024-11-07 11:16:01",5961.28,5940.0,27.9,28.2,6.8,6.9,0.71,-0.29]
["2024-11-07 11:16:01",5961.28,5945.0,24.2,24.4,8.1,8.3,0.666,-0.334]
["2024-11-07 11:16:01",5961.28,5950.0,20.8,21.0,9.7,9.8,0.618,-0.382]
["2024-11-07 11:16:01",5961.28,5955.0,17.7,17.8,11.5,11.6,0.567,-0.433]
["2024-11-07 11:16:01",5961.28,5960.0,14.8,14.9,13.6,13.7,0.512,-0.488]
["2024-11-07 11:16:01",5961.28,5970.0,9.7,9.9,18.5,18.7,0.398,-0.602]
["2024-11-07 11:16:01",5961.28,5975.0,7.6,7.8,21.5,21.7,0.341,-0.659]
["2024-11-07 11:16:01",5961.28,5980.0,5.9,6.1,24.7,24.9,0.285,-0.715]
["2024-11-07 11:16:01",5961.28,5990.0,3.3,3.4,32.0,32.3,0.188,-0.812]
["2024-11-07 11:16:01",5961.28,6000.0,1.75,1.85,39.2,41.0,0.113,-0.887]
["2024-11-07 11:16:01",5961.28,6010.0,0.9,0.95,47.8,50.4,0.066,-0.934]
["2024-11-07 11:16:01",5961.28,6025.0,0.3,0.35,62.7,65.9,0.026,-0.974]
["2024-11-07 11:16:01",5961.28,6050.0,0.05,0.1,85.7,92.3,0.007,-0.993]
["2024-11-07 11:16:01",5961.28,6075.0,0.0,0.05,110.2,117.9,0.002,-0.998]
["2024-11-07 11:16:01",5961.28,6100.0,0.0,0.05,135.2,142.9,0.002,-0.998]
["2024-11-07 11:16:01",5961.28,6125.0,0.0,0.05,160.1,167.9,0.002,-0.998]
["2024-11-07 11:16:01",5961.28,6150.0,0.0,0.05,185.2,192.9,0.001,-0.999]
["2024-11-07 11:16:01",5961.28,6175.0,0.0,0.05,209.6,217.9,0.001,-0.999]
["2024-11-07 11:16:01",5961.28,6200.0,0.0,0.05,234.6,242.9,0.001,-0.999]
["2024-11-07 11:16:01",5961.28,6250.0,0.0,0.05,284.6,292.9,0.001,-0.999]
["2024-11-07 11:16:01",5961.28,6300.0,0.0,0.05,334.6,342.9,0.001,-0.999]
["2024-11-07 11:16:01",5961.28,6400.0,0.0,0.05,434.6,442.9,0.001,-0.999]
["2024-11-07 11:16:01",5961.28,6500.0,0.0,0.05,534.6,542.9,0.001,-0.999]
["2024-11-07 11:16:01",5961.28,6600.0,0.0,0.05,634.6,642.9,0.001,-0.999]
["2024-11-07 11:16:01",5961.28,6800.0,0.0,0.05,834.6,842.9,0.0,-1.0]
["2024-11-07 11:16:01",5961.28,7000.0,0.0,0.05,1033.7,1044.9,0.0,-1.0]
["2024-11-07 11:16:01",5961.28,7200.0,0.0,0.05,1233.7,1244.9,0.0,-1.0]
["2024-11-07 11:16:01",5961.28,7400.0,0.0,0.05,1433.7,1444.9,0.0,-1.0]
["2024-11-07 11:16:01",5961.28,7600.0,0.0,0.05,1633.7,1644.9,0.0,-1.0]
["2024-11-07 11:16:11",5961.01,5840.0,116.8,124.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:16:11",5961.01,5845.0,113.6,118.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:16:11",5961.01,5850.0,109.3,112.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:16:11",5961.01,5855.0,103.3,109.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:16:11",5961.01,5860.0,99.6,104.7,0.3,0.35,0.982,-0.018]
["2024-11-07 11:16:11",5961.01,5865.0,93.3,99.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:16:11",5961.01,5870.0,90.7,93.1,0.45,0.5,0.974,-0.026]
["2024-11-07 11:16:11",5961.01,5875.0,85.8,87.2,0.55,0.6,0.968,-0.032]
["2024-11-07 11:16:11",5961.01,5880.0,79.9,81.6,0.65,0.7,0.963,-0.037]
["2024-11-07 11:16:11",5961.01,5885.0,73.7,80.2,0.8,0.85,0.955,-0.044]
["2024-11-07 11:16:11",5961.01,5890.0,69.5,73.3,1.0,1.05,0.947,-0.053]
["2024-11-07 11:16:11",5961.01,5895.0,66.5,68.0,1.2,1.25,0.936,-0.064]
["2024-11-07 11:16:11",5961.01,5900.0,61.7,62.4,1.45,1.5,0.924,-0.076]
["2024-11-07 11:16:11",5961.01,5905.0,57.1,59.3,1.75,1.85,0.909,-0.09]
["2024-11-07 11:16:11",5961.01,5910.0,52.5,53.6,2.15,2.2,0.892,-0.108]
["2024-11-07 11:16:11",5961.01,5915.0,48.0,49.7,2.65,2.7,0.871,-0.129]
["2024-11-07 11:16:11",5961.01,5920.0,42.8,45.2,3.2,3.3,0.846,-0.154]
["2024-11-07 11:16:11",5961.01,5925.0,39.3,39.9,3.9,4.0,0.818,-0.182]
["2024-11-07 11:16:11",5961.01,5930.0,35.2,35.8,4.8,4.9,0.787,-0.213]
["2024-11-07 11:16:11",5961.01,5935.0,31.3,31.6,5.8,5.9,0.751,-0.249]
["2024-11-07 11:16:11",5961.01,5940.0,27.5,27.7,6.9,7.1,0.71,-0.29]
["2024-11-07 11:16:11",5961.01,5945.0,23.9,24.1,8.3,8.4,0.666,-0.334]
["2024-11-07 11:16:11",5961.01,5950.0,20.5,20.7,9.9,10.0,0.618,-0.382]
["2024-11-07 11:16:11",5961.01,5955.0,17.4,17.5,11.8,11.9,0.567,-0.433]
["2024-11-07 11:16:11",5961.01,5960.0,14.5,14.6,13.9,14.0,0.512,-0.488]
["2024-11-07 11:16:11",5961.01,5970.0,9.5,9.6,18.9,19.1,0.398,-0.602]
["2024-11-07 11:16:11",5961.01,5975.0,7.5,7.6,21.9,22.1,0.341,-0.659]
["2024-11-07 11:16:11",5961.01,5980.0,5.8,5.9,25.1,25.4,0.285,-0.715]
["2024-11-07 11:16:11",5961.01,5990.0,3.2,3.3,32.5,32.8,0.188,-0.812]
["2024-11-07 11:16:11",5961.01,6000.0,1.7,1.75,40.4,41.4,0.113,-0.887]
["2024-11-07 11:16:11",5961.01,6010.0,0.9,0.95,50.0,51.5,0.066,-0.934]
["2024-11-07 11:16:11",5961.01,6025.0,0.3,0.35,62.7,65.9,0.026,-0.974]
["2024-11-07 11:16:11",5961.01,6050.0,0.05,0.1,85.7,92.3,0.007,-0.993]
["2024-11-07 11:16:11",5961.01,6075.0,0.0,0.05,110.2,118.4,0.002,-0.998]
["2024-11-07 11:16:11",5961.01,6100.0,0.0,0.05,135.2,143.4,0.002,-0.998]
["2024-11-07 11:16:11",5961.01,6125.0,0.0,0.05,160.3,168.4,0.002,-0.998]
["2024-11-07 11:16:11",5961.01,6150.0,0.0,0.05,185.2,193.4,0.001,-0.999]
["2024-11-07 11:16:11",5961.01,6175.0,0.0,0.05,210.2,218.5,0.001,-0.999]
["2024-11-07 11:16:11",5961.01,6200.0,0.0,0.05,235.2,243.5,0.001,-0.999]
["2024-11-07 11:16:11",5961.01,6250.0,0.0,0.05,285.2,293.5,0.001,-0.999]
["2024-11-07 11:16:11",5961.01,6300.0,0.0,0.05,335.2,343.5,0.001,-0.999]
["2024-11-07 11:16:11",5961.01,6400.0,0.0,0.05,435.2,443.5,0.001,-0.999]
["2024-11-07 11:16:11",5961.01,6500.0,0.0,0.05,535.2,543.5,0.001,-0.999]
["2024-11-07 11:16:11",5961.01,6600.0,0.0,0.05,635.2,643.5,0.001,-0.999]
["2024-11-07 11:16:11",5961.01,6800.0,0.0,0.05,835.2,843.5,0.0,-1.0]
["2024-11-07 11:16:11",5961.01,7000.0,0.0,0.05,1033.7,1044.9,0.0,-1.0]
["2024-11-07 11:16:11",5961.01,7200.0,0.0,0.05,1233.7,1244.9,0.0,-1.0]
["2024-11-07 11:16:11",5961.01,7400.0,0.0,0.05,1433.7,1444.9,0.0,-1.0]
["2024-11-07 11:16:11",5961.01,7600.0,0.0,0.05,1633.7,1644.9,0.0,-1.0]
["2024-11-07 11:16:20",5960.57,5840.0,116.8,124.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:16:20",5960.57,5845.0,114.2,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:16:20",5960.57,5850.0,109.3,112.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:16:20",5960.57,5855.0,103.1,109.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:16:20",5960.57,5860.0,99.1,102.5,0.3,0.35,0.982,-0.018]
["2024-11-07 11:16:20",5960.57,5865.0,95.4,96.3,0.35,0.4,0.979,-0.021]
["2024-11-07 11:16:20",5960.57,5870.0,89.8,91.6,0.45,0.5,0.974,-0.026]
["2024-11-07 11:16:20",5960.57,5875.0,85.6,86.7,0.55,0.6,0.968,-0.032]
["2024-11-07 11:16:20",5960.57,5880.0,79.8,82.9,0.65,0.7,0.963,-0.037]
["2024-11-07 11:16:20",5960.57,5885.0,73.7,79.9,0.8,0.85,0.955,-0.045]
["2024-11-07 11:16:20",5960.57,5890.0,71.0,73.7,1.0,1.05,0.947,-0.053]
["2024-11-07 11:16:20",5960.57,5895.0,66.3,67.3,1.2,1.25,0.936,-0.064]
["2024-11-07 11:16:20",5960.57,5900.0,61.6,62.4,1.5,1.55,0.924,-0.076]
["2024-11-07 11:16:20",5960.57,5905.0,57.0,57.7,1.8,1.85,0.909,-0.091]
["2024-11-07 11:16:20",5960.57,5910.0,52.4,53.1,2.15,2.25,0.891,-0.109]
["2024-11-07 11:16:20",5960.57,5915.0,47.9,48.6,2.65,2.7,0.87,-0.13]
["2024-11-07 11:16:20",5960.57,5920.0,43.5,44.1,3.2,3.3,0.846,-0.154]
["2024-11-07 11:16:20",5960.57,5925.0,39.2,39.8,3.9,4.0,0.818,-0.182]
["2024-11-07 11:16:20",5960.57,5930.0,35.1,35.6,4.7,4.9,0.786,-0.214]
["2024-11-07 11:16:20",5960.57,5935.0,31.2,31.5,5.7,5.9,0.749,-0.25]
["2024-11-07 11:16:20",5960.57,5940.0,27.4,27.7,6.9,7.1,0.709,-0.291]
["2024-11-07 11:16:20",5960.57,5945.0,23.9,24.0,8.3,8.5,0.665,-0.335]
["2024-11-07 11:16:20",5960.57,5950.0,20.5,20.6,9.9,10.1,0.617,-0.383]
["2024-11-07 11:16:20",5960.57,5955.0,17.3,17.5,11.7,11.9,0.565,-0.435]
["2024-11-07 11:16:20",5960.57,5960.0,14.4,14.6,13.8,14.0,0.51,-0.489]
["2024-11-07 11:16:20",5960.57,5970.0,9.5,9.6,18.9,19.1,0.396,-0.604]
["2024-11-07 11:16:20",5960.57,5975.0,7.4,7.6,21.9,22.1,0.338,-0.662]
["2024-11-07 11:16:20",5960.57,5980.0,5.7,5.9,25.1,25.4,0.284,-0.716]
["2024-11-07 11:16:20",5960.57,5990.0,3.2,3.3,32.5,32.9,0.186,-0.814]
["2024-11-07 11:16:20",5960.57,6000.0,1.7,1.75,40.9,41.5,0.113,-0.887]
["2024-11-07 11:16:20",5960.57,6010.0,0.85,0.95,50.0,52.0,0.066,-0.934]
["2024-11-07 11:16:20",5960.57,6025.0,0.3,0.35,62.9,66.5,0.026,-0.974]
["2024-11-07 11:16:20",5960.57,6050.0,0.05,0.1,86.0,92.3,0.007,-0.993]
["2024-11-07 11:16:20",5960.57,6075.0,0.0,0.05,110.4,118.4,0.002,-0.998]
["2024-11-07 11:16:20",5960.57,6100.0,0.0,0.05,135.4,143.4,0.002,-0.998]
["2024-11-07 11:16:20",5960.57,6125.0,0.0,0.05,160.4,168.4,0.002,-0.998]
["2024-11-07 11:16:20",5960.57,6150.0,0.0,0.05,185.4,193.4,0.001,-0.999]
["2024-11-07 11:16:20",5960.57,6175.0,0.0,0.05,210.4,218.7,0.001,-0.999]
["2024-11-07 11:16:20",5960.57,6200.0,0.0,0.05,235.4,243.7,0.001,-0.999]
["2024-11-07 11:16:20",5960.57,6250.0,0.0,0.05,285.4,293.7,0.001,-0.999]
["2024-11-07 11:16:20",5960.57,6300.0,0.0,0.05,335.4,343.7,0.001,-0.999]
["2024-11-07 11:16:20",5960.57,6400.0,0.0,0.05,435.4,443.7,0.001,-0.999]
["2024-11-07 11:16:20",5960.57,6500.0,0.0,0.05,535.4,543.7,0.001,-0.999]
["2024-11-07 11:16:20",5960.57,6600.0,0.0,0.05,635.4,643.7,0.001,-0.999]
["2024-11-07 11:16:20",5960.57,6800.0,0.0,0.05,835.4,843.7,0.0,-1.0]
["2024-11-07 11:16:20",5960.57,7000.0,0.0,0.05,1033.7,1044.9,0.0,-1.0]
["2024-11-07 11:16:20",5960.57,7200.0,0.0,0.05,1233.7,1244.9,0.0,-1.0]
["2024-11-07 11:16:20",5960.57,7400.0,0.0,0.05,1433.7,1444.9,0.0,-1.0]
["2024-11-07 11:16:20",5960.57,7600.0,0.0,0.05,1633.7,1644.9,0.0,-1.0]
["2024-11-07 11:16:30",5960.84,5840.0,116.8,124.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:16:30",5960.84,5845.0,114.2,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:16:30",5960.84,5850.0,109.3,112.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:16:30",5960.84,5855.0,104.5,107.7,0.25,0.3,0.984,-0.016]
["2024-11-07 11:16:30",5960.84,5860.0,99.5,102.7,0.3,0.35,0.982,-0.018]
["2024-11-07 11:16:30",5960.84,5865.0,95.7,99.5,0.35,0.4,0.979,-0.021]
["2024-11-07 11:16:30",5960.84,5870.0,90.8,91.6,0.45,0.5,0.974,-0.026]
["2024-11-07 11:16:30",5960.84,5875.0,85.9,86.7,0.55,0.6,0.968,-0.032]
["2024-11-07 11:16:30",5960.84,5880.0,81.0,81.8,0.65,0.7,0.963,-0.037]
["2024-11-07 11:16:30",5960.84,5885.0,73.6,79.9,0.8,0.85,0.955,-0.045]
["2024-11-07 11:16:30",5960.84,5890.0,70.3,72.3,1.0,1.05,0.946,-0.054]
["2024-11-07 11:16:30",5960.84,5895.0,65.3,68.5,1.2,1.25,0.936,-0.064]
["2024-11-07 11:16:30",5960.84,5900.0,62.0,62.8,1.45,1.5,0.924,-0.076]
["2024-11-07 11:16:30",5960.84,5905.0,57.1,57.9,1.75,1.85,0.908,-0.092]
["2024-11-07 11:16:30",5960.84,5910.0,52.5,53.2,2.15,2.25,0.891,-0.109]
["2024-11-07 11:16:30",5960.84,5915.0,48.0,48.7,2.65,2.7,0.87,-0.13]
["2024-11-07 11:16:30",5960.84,5920.0,43.1,44.3,3.2,3.3,0.846,-0.154]
["2024-11-07 11:16:30",5960.84,5925.0,39.4,40.0,3.9,4.0,0.818,-0.182]
["2024-11-07 11:16:30",5960.84,5930.0,35.2,35.8,4.7,4.9,0.785,-0.215]
["2024-11-07 11:16:30",5960.84,5935.0,31.3,31.7,5.7,5.9,0.749,-0.251]
["2024-11-07 11:16:30",5960.84,5940.0,27.5,27.8,6.9,7.0,0.708,-0.292]
["2024-11-07 11:16:30",5960.84,5945.0,23.9,24.1,8.3,8.4,0.664,-0.336]
["2024-11-07 11:16:30",5960.84,5950.0,20.5,20.7,9.9,10.0,0.616,-0.384]
["2024-11-07 11:16:30",5960.84,5955.0,17.4,17.5,11.7,11.9,0.564,-0.436]
["2024-11-07 11:16:30",5960.84,5960.0,14.5,14.6,13.8,14.0,0.509,-0.49]
["2024-11-07 11:16:30",5960.84,5970.0,9.5,9.7,18.8,19.0,0.395,-0.605]
["2024-11-07 11:16:30",5960.84,5975.0,7.5,7.6,21.8,22.0,0.338,-0.662]
["2024-11-07 11:16:30",5960.84,5980.0,5.7,5.9,25.0,25.3,0.283,-0.717]
["2024-11-07 11:16:30",5960.84,5990.0,3.2,3.4,32.4,32.8,0.186,-0.814]
["2024-11-07 11:16:30",5960.84,6000.0,1.7,1.8,40.7,41.3,0.112,-0.888]
["2024-11-07 11:16:30",5960.84,6010.0,0.85,0.95,48.3,50.6,0.064,-0.936]
["2024-11-07 11:16:30",5960.84,6025.0,0.3,0.35,62.9,66.4,0.026,-0.974]
["2024-11-07 11:16:30",5960.84,6050.0,0.05,0.1,86.0,92.3,0.007,-0.993]
["2024-11-07 11:16:30",5960.84,6075.0,0.0,0.05,110.2,118.4,0.002,-0.998]
["2024-11-07 11:16:30",5960.84,6100.0,0.0,0.05,135.2,143.4,0.002,-0.998]
["2024-11-07 11:16:30",5960.84,6125.0,0.0,0.05,160.2,168.4,0.002,-0.998]
["2024-11-07 11:16:30",5960.84,6150.0,0.0,0.05,185.2,193.4,0.001,-0.999]
["2024-11-07 11:16:30",5960.84,6175.0,0.0,0.05,210.1,218.4,0.001,-0.999]
["2024-11-07 11:16:30",5960.84,6200.0,0.0,0.05,235.2,243.4,0.001,-0.999]
["2024-11-07 11:16:30",5960.84,6250.0,0.0,0.05,285.2,293.4,0.001,-0.999]
["2024-11-07 11:16:30",5960.84,6300.0,0.0,0.05,335.1,343.4,0.001,-0.999]
["2024-11-07 11:16:30",5960.84,6400.0,0.0,0.05,435.1,443.4,0.001,-0.999]
["2024-11-07 11:16:30",5960.84,6500.0,0.0,0.05,535.1,543.4,0.001,-0.999]
["2024-11-07 11:16:30",5960.84,6600.0,0.0,0.05,635.1,643.4,0.001,-0.999]
["2024-11-07 11:16:30",5960.84,6800.0,0.0,0.05,835.1,843.4,0.0,-1.0]
["2024-11-07 11:16:30",5960.84,7000.0,0.0,0.05,1033.7,1044.9,0.0,-1.0]
["2024-11-07 11:16:30",5960.84,7200.0,0.0,0.05,1233.7,1244.9,0.0,-1.0]
["2024-11-07 11:16:30",5960.84,7400.0,0.0,0.05,1433.7,1444.9,0.0,-1.0]
["2024-11-07 11:16:30",5960.84,7600.0,0.0,0.05,1633.7,1644.9,0.0,-1.0]
["2024-11-07 11:16:39",5961.41,5840.0,117.6,124.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:16:39",5961.41,5845.0,112.6,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:16:39",5961.41,5850.0,110.2,113.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:16:39",5961.41,5855.0,105.2,108.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:16:39",5961.41,5860.0,98.2,103.6,0.25,0.35,0.982,-0.018]
["2024-11-07 11:16:39",5961.41,5865.0,93.3,99.5,0.35,0.4,0.979,-0.021]
["2024-11-07 11:16:39",5961.41,5870.0,91.4,94.5,0.45,0.5,0.974,-0.026]
["2024-11-07 11:16:39",5961.41,5875.0,86.5,89.0,0.5,0.55,0.968,-0.032]
["2024-11-07 11:16:39",5961.41,5880.0,81.6,84.1,0.6,0.65,0.963,-0.037]
["2024-11-07 11:16:39",5961.41,5885.0,76.8,79.9,0.75,0.8,0.955,-0.045]
["2024-11-07 11:16:39",5961.41,5890.0,72.2,75.1,0.95,1.0,0.946,-0.054]
["2024-11-07 11:16:39",5961.41,5895.0,67.4,70.3,1.1,1.2,0.936,-0.064]
["2024-11-07 11:16:39",5961.41,5900.0,62.4,63.5,1.35,1.4,0.924,-0.076]
["2024-11-07 11:16:39",5961.41,5905.0,57.7,58.9,1.65,1.7,0.908,-0.092]
["2024-11-07 11:16:39",5961.41,5910.0,53.1,54.3,2.05,2.1,0.891,-0.109]
["2024-11-07 11:16:39",5961.41,5915.0,48.6,49.8,2.45,2.55,0.87,-0.13]
["2024-11-07 11:16:39",5961.41,5920.0,44.2,45.1,3.0,3.1,0.846,-0.154]
["2024-11-07 11:16:39",5961.41,5925.0,39.9,41.0,3.6,3.8,0.818,-0.182]
["2024-11-07 11:16:39",5961.41,5930.0,35.9,36.9,4.5,4.6,0.785,-0.215]
["2024-11-07 11:16:39",5961.41,5935.0,32.0,32.4,5.4,5.5,0.749,-0.251]
["2024-11-07 11:16:39",5961.41,5940.0,28.3,28.5,6.5,6.7,0.708,-0.292]
["2024-11-07 11:16:39",5961.41,5945.0,24.6,24.8,7.9,8.0,0.664,-0.336]
["2024-11-07 11:16:39",5961.41,5950.0,21.2,21.3,9.4,9.6,0.616,-0.384]
["2024-11-07 11:16:39",5961.41,5955.0,17.9,18.1,11.2,11.3,0.564,-0.436]
["2024-11-07 11:16:39",5961.41,5960.0,15.0,15.2,13.2,13.4,0.509,-0.49]
["2024-11-07 11:16:39",5961.41,5970.0,9.9,10.1,18.1,18.3,0.395,-0.605]
["2024-11-07 11:16:39",5961.41,5975.0,7.8,8.0,21.0,21.2,0.338,-0.662]
["2024-11-07 11:16:39",5961.41,5980.0,6.0,6.2,24.2,24.4,0.283,-0.717]
["2024-11-07 11:16:39",5961.41,5990.0,3.4,3.5,31.6,31.8,0.186,-0.814]
["2024-11-07 11:16:39",5961.41,6000.0,1.8,1.9,39.8,40.5,0.112,-0.888]
["2024-11-07 11:16:39",5961.41,6010.0,0.9,0.95,47.7,49.7,0.064,-0.936]
["2024-11-07 11:16:39",5961.41,6025.0,0.3,0.35,62.0,64.4,0.026,-0.974]
["2024-11-07 11:16:39",5961.41,6050.0,0.05,0.1,85.7,92.3,0.007,-0.993]
["2024-11-07 11:16:39",5961.41,6075.0,0.0,0.05,110.2,117.6,0.002,-0.998]
["2024-11-07 11:16:39",5961.41,6100.0,0.0,0.05,135.0,142.6,0.002,-0.998]
["2024-11-07 11:16:39",5961.41,6125.0,0.0,0.05,160.1,167.6,0.002,-0.998]
["2024-11-07 11:16:39",5961.41,6150.0,0.0,0.05,185.0,192.6,0.001,-0.999]
["2024-11-07 11:16:39",5961.41,6175.0,0.0,0.05,209.3,217.6,0.001,-0.999]
["2024-11-07 11:16:39",5961.41,6200.0,0.0,0.05,234.3,242.6,0.001,-0.999]
["2024-11-07 11:16:39",5961.41,6250.0,0.0,0.05,284.3,292.6,0.001,-0.999]
["2024-11-07 11:16:39",5961.41,6300.0,0.0,0.05,334.2,342.6,0.001,-0.999]
["2024-11-07 11:16:39",5961.41,6400.0,0.0,0.05,434.2,442.6,0.001,-0.999]
["2024-11-07 11:16:39",5961.41,6500.0,0.0,0.05,534.2,542.6,0.001,-0.999]
["2024-11-07 11:16:39",5961.41,6600.0,0.0,0.05,634.2,642.6,0.001,-0.999]
["2024-11-07 11:16:39",5961.41,6800.0,0.0,0.05,834.2,842.6,0.0,-1.0]
["2024-11-07 11:16:39",5961.41,7000.0,0.0,0.05,1033.7,1044.9,0.0,-1.0]
["2024-11-07 11:16:39",5961.41,7200.0,0.0,0.05,1233.7,1244.9,0.0,-1.0]
["2024-11-07 11:16:39",5961.41,7400.0,0.0,0.05,1433.7,1444.9,0.0,-1.0]
["2024-11-07 11:16:39",5961.41,7600.0,0.0,0.05,1633.7,1644.9,0.0,-1.0]
["2024-11-07 11:16:49",5961.57,5840.0,117.7,125.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:16:49",5961.57,5845.0,112.8,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:16:49",5961.57,5850.0,110.2,113.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:16:49",5961.57,5855.0,105.2,108.6,0.25,0.3,0.985,-0.015]
["2024-11-07 11:16:49",5961.57,5860.0,98.2,103.6,0.25,0.35,0.983,-0.017]
["2024-11-07 11:16:49",5961.57,5865.0,96.7,99.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:16:49",5961.57,5870.0,90.3,94.5,0.4,0.45,0.976,-0.024]
["2024-11-07 11:16:49",5961.57,5875.0,85.7,88.8,0.5,0.55,0.971,-0.029]
["2024-11-07 11:16:49",5961.57,5880.0,80.5,82.8,0.6,0.65,0.965,-0.035]
["2024-11-07 11:16:49",5961.57,5885.0,77.1,80.2,0.75,0.8,0.958,-0.042]
["2024-11-07 11:16:49",5961.57,5890.0,70.8,73.1,0.9,0.95,0.95,-0.05]
["2024-11-07 11:16:49",5961.57,5895.0,67.5,68.3,1.1,1.15,0.94,-0.06]
["2024-11-07 11:16:49",5961.57,5900.0,62.7,64.9,1.35,1.4,0.928,-0.072]
["2024-11-07 11:16:49",5961.57,5905.0,58.0,59.1,1.65,1.7,0.913,-0.087]
["2024-11-07 11:16:49",5961.57,5910.0,53.4,54.5,2.0,2.1,0.896,-0.104]
["2024-11-07 11:16:49",5961.57,5915.0,48.9,49.9,2.45,2.55,0.876,-0.124]
["2024-11-07 11:16:49",5961.57,5920.0,44.4,45.4,3.0,3.1,0.853,-0.147]
["2024-11-07 11:16:49",5961.57,5925.0,40.1,41.1,3.6,3.8,0.826,-0.174]
["2024-11-07 11:16:49",5961.57,5930.0,35.9,36.6,4.4,4.6,0.794,-0.206]
["2024-11-07 11:16:49",5961.57,5935.0,32.1,32.4,5.4,5.5,0.759,-0.241]
["2024-11-07 11:16:49",5961.57,5940.0,28.2,28.5,6.5,6.7,0.719,-0.281]
["2024-11-07 11:16:49",5961.57,5945.0,24.6,24.8,7.8,8.0,0.675,-0.325]
["2024-11-07 11:16:49",5961.57,5950.0,21.2,21.3,9.4,9.5,0.627,-0.373]
["2024-11-07 11:16:49",5961.57,5955.0,18.0,18.1,11.2,11.3,0.575,-0.425]
["2024-11-07 11:16:49",5961.57,5960.0,15.0,15.2,13.2,13.4,0.52,-0.48]
["2024-11-07 11:16:49",5961.57,5970.0,9.9,10.1,18.1,18.3,0.406,-0.594]
["2024-11-07 11:16:49",5961.57,5975.0,7.8,8.0,21.0,21.2,0.348,-0.652]
["2024-11-07 11:16:49",5961.57,5980.0,6.0,6.2,24.2,24.5,0.293,-0.707]
["2024-11-07 11:16:49",5961.57,5990.0,3.4,3.5,31.5,31.8,0.193,-0.807]
["2024-11-07 11:16:49",5961.57,6000.0,1.8,1.85,39.7,40.5,0.117,-0.883]
["2024-11-07 11:16:49",5961.57,6010.0,0.9,1.0,48.8,49.6,0.067,-0.933]
["2024-11-07 11:16:49",5961.57,6025.0,0.3,0.35,62.0,64.0,0.026,-0.974]
["2024-11-07 11:16:49",5961.57,6050.0,0.05,0.1,85.7,92.3,0.007,-0.993]
["2024-11-07 11:16:49",5961.57,6075.0,0.0,0.05,109.4,117.5,0.002,-0.998]
["2024-11-07 11:16:49",5961.57,6100.0,0.0,0.05,134.2,142.4,0.002,-0.998]
["2024-11-07 11:16:49",5961.57,6125.0,0.0,0.05,159.3,167.4,0.002,-0.998]
["2024-11-07 11:16:49",5961.57,6150.0,0.0,0.05,184.3,192.4,0.001,-0.999]
["2024-11-07 11:16:49",5961.57,6175.0,0.0,0.05,209.1,217.4,0.001,-0.999]
["2024-11-07 11:16:49",5961.57,6200.0,0.0,0.05,234.1,242.4,0.001,-0.999]
["2024-11-07 11:16:49",5961.57,6250.0,0.0,0.05,284.1,292.3,0.001,-0.999]
["2024-11-07 11:16:49",5961.57,6300.0,0.0,0.05,334.2,342.4,0.001,-0.999]
["2024-11-07 11:16:49",5961.57,6400.0,0.0,0.05,434.2,442.4,0.001,-0.999]
["2024-11-07 11:16:49",5961.57,6500.0,0.0,0.05,534.2,542.4,0.001,-0.999]
["2024-11-07 11:16:49",5961.57,6600.0,0.0,0.05,634.2,642.4,0.001,-0.999]
["2024-11-07 11:16:49",5961.57,6800.0,0.0,0.05,834.2,842.4,0.0,-1.0]
["2024-11-07 11:16:49",5961.57,7000.0,0.0,0.05,1033.7,1044.9,0.0,-1.0]
["2024-11-07 11:16:49",5961.57,7200.0,0.0,0.05,1233.7,1244.9,0.0,-1.0]
["2024-11-07 11:16:49",5961.57,7400.0,0.0,0.05,1433.7,1444.9,0.0,-1.0]
["2024-11-07 11:16:49",5961.57,7600.0,0.0,0.05,1633.7,1644.9,0.0,-1.0]
["2024-11-07 11:16:58",5961.75,5840.0,118.2,125.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:16:58",5961.75,5845.0,115.7,118.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:16:58",5961.75,5850.0,110.5,113.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:16:58",5961.75,5855.0,103.3,108.7,0.2,0.3,0.986,-0.014]
["2024-11-07 11:16:58",5961.75,5860.0,100.8,104.1,0.25,0.35,0.983,-0.017]
["2024-11-07 11:16:58",5961.75,5865.0,96.7,99.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:16:58",5961.75,5870.0,90.8,93.7,0.4,0.45,0.976,-0.024]
["2024-11-07 11:16:58",5961.75,5875.0,85.7,88.8,0.5,0.55,0.971,-0.029]
["2024-11-07 11:16:58",5961.75,5880.0,82.1,84.1,0.6,0.65,0.965,-0.035]
["2024-11-07 11:16:58",5961.75,5885.0,77.1,80.2,0.75,0.8,0.958,-0.042]
["2024-11-07 11:16:58",5961.75,5890.0,71.6,74.4,0.9,0.95,0.95,-0.05]
["2024-11-07 11:16:58",5961.75,5895.0,67.5,69.3,1.1,1.15,0.94,-0.06]
["2024-11-07 11:16:58",5961.75,5900.0,62.7,64.9,1.35,1.4,0.928,-0.072]
["2024-11-07 11:16:58",5961.75,5905.0,58.2,59.1,1.65,1.7,0.914,-0.086]
["2024-11-07 11:16:58",5961.75,5910.0,53.7,54.5,2.0,2.1,0.897,-0.103]
["2024-11-07 11:16:58",5961.75,5915.0,49.0,49.9,2.45,2.55,0.877,-0.123]
["2024-11-07 11:16:58",5961.75,5920.0,44.6,45.2,3.0,3.1,0.853,-0.147]
["2024-11-07 11:16:58",5961.75,5925.0,40.3,41.1,3.6,3.8,0.826,-0.174]
["2024-11-07 11:16:58",5961.75,5930.0,36.1,36.7,4.4,4.6,0.796,-0.204]
["2024-11-07 11:16:58",5961.75,5935.0,32.1,32.4,5.4,5.5,0.76,-0.24]
["2024-11-07 11:16:58",5961.75,5940.0,28.2,28.6,6.5,6.6,0.72,-0.28]
["2024-11-07 11:16:58",5961.75,5945.0,24.6,24.8,7.8,8.0,0.676,-0.324]
["2024-11-07 11:16:58",5961.75,5950.0,21.2,21.4,9.4,9.5,0.628,-0.372]
["2024-11-07 11:16:58",5961.75,5955.0,18.0,18.2,11.2,11.3,0.577,-0.423]
["2024-11-07 11:16:58",5961.75,5960.0,15.0,15.2,13.2,13.4,0.522,-0.478]
["2024-11-07 11:16:58",5961.75,5970.0,9.9,10.1,18.1,18.3,0.408,-0.592]
["2024-11-07 11:16:58",5961.75,5975.0,7.8,8.0,21.0,21.2,0.35,-0.65]
["2024-11-07 11:16:58",5961.75,5980.0,6.0,6.2,24.1,24.4,0.294,-0.706]
["2024-11-07 11:16:58",5961.75,5990.0,3.4,3.5,31.5,31.8,0.193,-0.807]
["2024-11-07 11:16:58",5961.75,6000.0,1.8,1.9,39.6,40.3,0.118,-0.882]
["2024-11-07 11:16:58",5961.75,6010.0,0.9,1.0,47.4,49.6,0.068,-0.932]
["2024-11-07 11:16:58",5961.75,6025.0,0.3,0.4,62.0,64.0,0.029,-0.971]
["2024-11-07 11:16:58",5961.75,6050.0,0.05,0.1,84.7,92.0,0.007,-0.993]
["2024-11-07 11:16:58",5961.75,6075.0,0.0,0.05,109.4,117.0,0.002,-0.998]
["2024-11-07 11:16:58",5961.75,6100.0,0.0,0.05,134.2,142.0,0.002,-0.998]
["2024-11-07 11:16:58",5961.75,6125.0,0.0,0.05,159.3,167.0,0.002,-0.998]
["2024-11-07 11:16:58",5961.75,6150.0,0.0,0.05,184.3,192.0,0.001,-0.999]
["2024-11-07 11:16:58",5961.75,6175.0,0.0,0.05,209.1,217.3,0.001,-0.999]
["2024-11-07 11:16:58",5961.75,6200.0,0.0,0.05,234.1,242.3,0.001,-0.999]
["2024-11-07 11:16:58",5961.75,6250.0,0.0,0.05,284.1,292.3,0.001,-0.999]
["2024-11-07 11:16:58",5961.75,6300.0,0.0,0.05,334.1,342.3,0.001,-0.999]
["2024-11-07 11:16:58",5961.75,6400.0,0.0,0.05,434.0,442.3,0.001,-0.999]
["2024-11-07 11:16:58",5961.75,6500.0,0.0,0.05,534.1,542.3,0.001,-0.999]
["2024-11-07 11:16:58",5961.75,6600.0,0.0,0.05,634.0,642.3,0.001,-0.999]
["2024-11-07 11:16:58",5961.75,6800.0,0.0,0.05,834.1,842.3,0.0,-1.0]
["2024-11-07 11:16:58",5961.75,7000.0,0.0,0.05,1033.7,1043.4,0.0,-1.0]
["2024-11-07 11:16:58",5961.75,7200.0,0.0,0.05,1233.7,1243.4,0.0,-1.0]
["2024-11-07 11:16:58",5961.75,7400.0,0.0,0.05,1433.7,1443.4,0.0,-1.0]
["2024-11-07 11:16:58",5961.75,7600.0,0.0,0.05,1633.7,1643.4,0.0,-1.0]
["2024-11-07 11:17:08",5961.56,5840.0,118.2,125.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:17:08",5961.56,5845.0,114.9,118.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:17:08",5961.56,5850.0,109.8,113.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:17:08",5961.56,5855.0,105.0,108.2,0.25,0.3,0.986,-0.014]
["2024-11-07 11:17:08",5961.56,5860.0,100.1,103.4,0.3,0.35,0.983,-0.017]
["2024-11-07 11:17:08",5961.56,5865.0,96.3,99.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:17:08",5961.56,5870.0,90.8,93.7,0.4,0.45,0.976,-0.024]
["2024-11-07 11:17:08",5961.56,5875.0,85.7,88.8,0.5,0.55,0.971,-0.029]
["2024-11-07 11:17:08",5961.56,5880.0,81.6,83.8,0.6,0.7,0.965,-0.035]
["2024-11-07 11:17:08",5961.56,5885.0,76.8,80.2,0.75,0.8,0.958,-0.042]
["2024-11-07 11:17:08",5961.56,5890.0,71.6,74.4,0.9,1.0,0.95,-0.05]
["2024-11-07 11:17:08",5961.56,5895.0,66.0,68.8,1.15,1.2,0.94,-0.06]
["2024-11-07 11:17:08",5961.56,5900.0,62.4,63.3,1.35,1.45,0.928,-0.072]
["2024-11-07 11:17:08",5961.56,5905.0,57.7,58.8,1.65,1.75,0.914,-0.086]
["2024-11-07 11:17:08",5961.56,5910.0,53.1,54.0,2.05,2.1,0.897,-0.103]
["2024-11-07 11:17:08",5961.56,5915.0,48.6,49.7,2.5,2.55,0.877,-0.123]
["2024-11-07 11:17:08",5961.56,5920.0,44.2,45.0,3.0,3.1,0.853,-0.147]
["2024-11-07 11:17:08",5961.56,5925.0,39.8,40.9,3.7,3.8,0.826,-0.174]
["2024-11-07 11:17:08",5961.56,5930.0,35.7,36.4,4.5,4.6,0.796,-0.204]
["2024-11-07 11:17:08",5961.56,5935.0,31.9,32.2,5.4,5.6,0.76,-0.24]
["2024-11-07 11:17:08",5961.56,5940.0,28.1,28.4,6.6,6.7,0.72,-0.28]
["2024-11-07 11:17:08",5961.56,5945.0,24.4,24.6,7.9,8.1,0.676,-0.324]
["2024-11-07 11:17:08",5961.56,5950.0,21.0,21.2,9.5,9.6,0.628,-0.372]
["2024-11-07 11:17:08",5961.56,5955.0,17.8,18.0,11.3,11.4,0.577,-0.423]
["2024-11-07 11:17:08",5961.56,5960.0,14.9,15.0,13.3,13.5,0.522,-0.478]
["2024-11-07 11:17:08",5961.56,5970.0,9.8,10.0,18.3,18.4,0.408,-0.592]
["2024-11-07 11:17:08",5961.56,5975.0,7.7,7.9,21.2,21.4,0.35,-0.65]
["2024-11-07 11:17:08",5961.56,5980.0,6.0,6.1,24.4,24.6,0.294,-0.706]
["2024-11-07 11:17:08",5961.56,5990.0,3.3,3.5,31.7,32.0,0.193,-0.807]
["2024-11-07 11:17:08",5961.56,6000.0,1.75,1.85,39.9,40.8,0.118,-0.882]
["2024-11-07 11:17:08",5961.56,6010.0,0.9,0.95,47.8,51.4,0.068,-0.932]
["2024-11-07 11:17:08",5961.56,6025.0,0.3,0.4,62.1,64.4,0.029,-0.971]
["2024-11-07 11:17:08",5961.56,6050.0,0.05,0.1,84.7,92.0,0.007,-0.993]
["2024-11-07 11:17:08",5961.56,6075.0,0.0,0.05,109.4,117.7,0.002,-0.998]
["2024-11-07 11:17:08",5961.56,6100.0,0.0,0.05,134.4,142.0,0.002,-0.998]
["2024-11-07 11:17:08",5961.56,6125.0,0.0,0.05,159.4,167.0,0.002,-0.998]
["2024-11-07 11:17:08",5961.56,6150.0,0.0,0.05,184.4,192.0,0.001,-0.999]
["2024-11-07 11:17:08",5961.56,6175.0,0.0,0.05,209.4,217.6,0.001,-0.999]
["2024-11-07 11:17:08",5961.56,6200.0,0.0,0.05,234.4,242.6,0.001,-0.999]
["2024-11-07 11:17:08",5961.56,6250.0,0.0,0.05,284.4,292.7,0.001,-0.999]
["2024-11-07 11:17:08",5961.56,6300.0,0.0,0.05,334.4,342.7,0.001,-0.999]
["2024-11-07 11:17:08",5961.56,6400.0,0.0,0.05,434.4,442.7,0.001,-0.999]
["2024-11-07 11:17:08",5961.56,6500.0,0.0,0.05,534.4,542.7,0.001,-0.999]
["2024-11-07 11:17:08",5961.56,6600.0,0.0,0.05,634.4,642.7,0.001,-0.999]
["2024-11-07 11:17:08",5961.56,6800.0,0.0,0.05,834.4,842.7,0.0,-1.0]
["2024-11-07 11:17:08",5961.56,7000.0,0.0,0.05,1033.7,1043.4,0.0,-1.0]
["2024-11-07 11:17:08",5961.56,7200.0,0.0,0.05,1233.7,1243.4,0.0,-1.0]
["2024-11-07 11:17:08",5961.56,7400.0,0.0,0.05,1433.7,1443.4,0.0,-1.0]
["2024-11-07 11:17:08",5961.56,7600.0,0.0,0.05,1633.7,1643.4,0.0,-1.0]
["2024-11-07 11:17:17",5962.2,5840.0,118.6,125.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:17:17",5962.2,5845.0,113.6,120.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:17:17",5962.2,5850.0,108.7,115.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:17:17",5962.2,5855.0,103.7,109.4,0.2,0.3,0.985,-0.015]
["2024-11-07 11:17:17",5962.2,5860.0,98.7,104.9,0.25,0.35,0.983,-0.017]
["2024-11-07 11:17:17",5962.2,5865.0,97.3,100.9,0.3,0.4,0.979,-0.021]
["2024-11-07 11:17:17",5962.2,5870.0,92.0,93.7,0.4,0.45,0.976,-0.024]
["2024-11-07 11:17:17",5962.2,5875.0,87.1,88.8,0.5,0.55,0.971,-0.029]
["2024-11-07 11:17:17",5962.2,5880.0,82.2,84.7,0.6,0.65,0.964,-0.036]
["2024-11-07 11:17:17",5962.2,5885.0,74.2,81.1,0.7,0.8,0.958,-0.042]
["2024-11-07 11:17:17",5962.2,5890.0,72.5,74.4,0.9,0.95,0.95,-0.05]
["2024-11-07 11:17:17",5962.2,5895.0,67.7,70.2,1.05,1.15,0.94,-0.06]
["2024-11-07 11:17:17",5962.2,5900.0,62.9,64.6,1.3,1.35,0.928,-0.072]
["2024-11-07 11:17:17",5962.2,5905.0,58.9,59.6,1.6,1.65,0.913,-0.087]
["2024-11-07 11:17:17",5962.2,5910.0,54.2,54.8,1.95,2.0,0.896,-0.104]
["2024-11-07 11:17:17",5962.2,5915.0,49.7,50.3,2.4,2.45,0.876,-0.124]
["2024-11-07 11:17:17",5962.2,5920.0,45.2,45.8,2.9,2.95,0.853,-0.147]
["2024-11-07 11:17:17",5962.2,5925.0,40.9,41.5,3.5,3.6,0.826,-0.174]
["2024-11-07 11:17:17",5962.2,5930.0,36.5,37.2,4.3,4.4,0.794,-0.206]
["2024-11-07 11:17:17",5962.2,5935.0,32.6,33.0,5.2,5.3,0.759,-0.241]
["2024-11-07 11:17:17",5962.2,5940.0,28.8,29.1,6.3,6.4,0.719,-0.281]
["2024-11-07 11:17:17",5962.2,5945.0,25.1,25.3,7.6,7.7,0.675,-0.325]
["2024-11-07 11:17:17",5962.2,5950.0,21.6,21.8,9.1,9.2,0.627,-0.373]
["2024-11-07 11:17:17",5962.2,5955.0,18.4,18.6,10.8,11.0,0.575,-0.425]
["2024-11-07 11:17:17",5962.2,5960.0,15.4,15.5,12.8,13.0,0.52,-0.48]
["2024-11-07 11:17:17",5962.2,5970.0,10.2,10.4,17.6,17.8,0.405,-0.595]
["2024-11-07 11:17:17",5962.2,5975.0,8.1,8.2,20.5,20.7,0.348,-0.652]
["2024-11-07 11:17:17",5962.2,5980.0,6.2,6.4,23.6,23.9,0.291,-0.709]
["2024-11-07 11:17:17",5962.2,5990.0,3.5,3.6,30.9,31.2,0.193,-0.807]
["2024-11-07 11:17:17",5962.2,6000.0,1.85,1.95,39.0,39.8,0.117,-0.883]
["2024-11-07 11:17:17",5962.2,6010.0,0.95,1.0,47.1,49.4,0.066,-0.934]
["2024-11-07 11:17:17",5962.2,6025.0,0.35,0.4,62.0,63.8,0.028,-0.972]
["2024-11-07 11:17:17",5962.2,6050.0,0.05,0.1,84.7,91.8,0.007,-0.993]
["2024-11-07 11:17:17",5962.2,6075.0,0.0,0.05,109.4,116.5,0.002,-0.998]
["2024-11-07 11:17:17",5962.2,6100.0,0.0,0.05,134.2,141.7,0.002,-0.998]
["2024-11-07 11:17:17",5962.2,6125.0,0.0,0.05,159.2,166.7,0.002,-0.998]
["2024-11-07 11:17:17",5962.2,6150.0,0.0,0.05,184.3,191.7,0.001,-0.999]
["2024-11-07 11:17:17",5962.2,6175.0,0.0,0.05,208.4,216.7,0.001,-0.999]
["2024-11-07 11:17:17",5962.2,6200.0,0.0,0.05,233.4,241.7,0.001,-0.999]
["2024-11-07 11:17:17",5962.2,6250.0,0.0,0.05,283.4,291.6,0.001,-0.999]
["2024-11-07 11:17:17",5962.2,6300.0,0.0,0.05,333.4,341.6,0.001,-0.999]
["2024-11-07 11:17:17",5962.2,6400.0,0.0,0.05,433.4,441.6,0.001,-0.999]
["2024-11-07 11:17:17",5962.2,6500.0,0.0,0.05,533.4,541.6,0.001,-0.999]
["2024-11-07 11:17:17",5962.2,6600.0,0.0,0.05,633.4,641.6,0.001,-0.999]
["2024-11-07 11:17:17",5962.2,6800.0,0.0,0.05,833.4,841.6,0.0,-1.0]
["2024-11-07 11:17:17",5962.2,7000.0,0.0,0.05,1033.7,1043.4,0.0,-1.0]
["2024-11-07 11:17:17",5962.2,7200.0,0.0,0.05,1233.7,1243.4,0.0,-1.0]
["2024-11-07 11:17:17",5962.2,7400.0,0.0,0.05,1433.7,1443.4,0.0,-1.0]
["2024-11-07 11:17:17",5962.2,7600.0,0.0,0.05,1633.7,1643.4,0.0,-1.0]
["2024-11-07 11:17:27",5962.26,5840.0,118.2,125.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:17:27",5962.26,5845.0,115.5,121.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:17:27",5962.26,5850.0,110.7,114.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:17:27",5962.26,5855.0,104.9,109.4,0.2,0.3,0.986,-0.014]
["2024-11-07 11:17:27",5962.26,5860.0,100.7,103.9,0.25,0.35,0.983,-0.017]
["2024-11-07 11:17:27",5962.26,5865.0,93.5,100.9,0.35,0.4,0.979,-0.021]
["2024-11-07 11:17:27",5962.26,5870.0,92.0,93.7,0.4,0.45,0.976,-0.024]
["2024-11-07 11:17:27",5962.26,5875.0,87.1,88.8,0.5,0.55,0.971,-0.029]
["2024-11-07 11:17:27",5962.26,5880.0,82.2,83.2,0.6,0.65,0.965,-0.035]
["2024-11-07 11:17:27",5962.26,5885.0,74.2,81.1,0.75,0.8,0.958,-0.042]
["2024-11-07 11:17:27",5962.26,5890.0,72.5,74.4,0.9,0.95,0.95,-0.05]
["2024-11-07 11:17:27",5962.26,5895.0,67.7,70.2,1.1,1.15,0.94,-0.06]
["2024-11-07 11:17:27",5962.26,5900.0,62.9,64.6,1.35,1.4,0.928,-0.072]
["2024-11-07 11:17:27",5962.26,5905.0,58.2,59.0,1.65,1.7,0.914,-0.086]
["2024-11-07 11:17:27",5962.26,5910.0,53.7,54.3,2.0,2.1,0.897,-0.102]
["2024-11-07 11:17:27",5962.26,5915.0,49.0,49.7,2.45,2.5,0.878,-0.122]
["2024-11-07 11:17:27",5962.26,5920.0,44.7,45.3,3.0,3.1,0.854,-0.146]
["2024-11-07 11:17:27",5962.26,5925.0,40.2,40.9,3.6,3.7,0.828,-0.172]
["2024-11-07 11:17:27",5962.26,5930.0,36.1,36.7,4.4,4.5,0.797,-0.203]
["2024-11-07 11:17:27",5962.26,5935.0,32.1,32.4,5.4,5.5,0.762,-0.238]
["2024-11-07 11:17:27",5962.26,5940.0,28.2,28.6,6.5,6.6,0.722,-0.278]
["2024-11-07 11:17:27",5962.26,5945.0,24.6,24.8,7.8,7.9,0.678,-0.322]
["2024-11-07 11:17:27",5962.26,5950.0,21.2,21.4,9.3,9.5,0.63,-0.37]
["2024-11-07 11:17:27",5962.26,5955.0,18.0,18.1,11.1,11.3,0.579,-0.421]
["2024-11-07 11:17:27",5962.26,5960.0,15.1,15.2,13.1,13.3,0.525,-0.475]
["2024-11-07 11:17:27",5962.26,5970.0,9.9,10.1,18.0,18.2,0.41,-0.59]
["2024-11-07 11:17:27",5962.26,5975.0,7.8,8.0,20.9,21.1,0.351,-0.648]
["2024-11-07 11:17:27",5962.26,5980.0,6.0,6.2,24.1,24.3,0.295,-0.705]
["2024-11-07 11:17:27",5962.26,5990.0,3.4,3.5,31.4,31.7,0.194,-0.806]
["2024-11-07 11:17:27",5962.26,6000.0,1.8,1.85,39.5,40.2,0.119,-0.881]
["2024-11-07 11:17:27",5962.26,6010.0,0.95,1.0,47.1,49.4,0.069,-0.931]
["2024-11-07 11:17:27",5962.26,6025.0,0.35,0.4,62.0,63.8,0.029,-0.971]
["2024-11-07 11:17:27",5962.26,6050.0,0.05,0.1,84.7,92.0,0.007,-0.993]
["2024-11-07 11:17:27",5962.26,6075.0,0.0,0.05,109.4,116.5,0.002,-0.998]
["2024-11-07 11:17:27",5962.26,6100.0,0.0,0.05,134.2,142.0,0.002,-0.998]
["2024-11-07 11:17:27",5962.26,6125.0,0.0,0.05,159.2,167.0,0.002,-0.998]
["2024-11-07 11:17:27",5962.26,6150.0,0.0,0.05,184.3,192.0,0.001,-0.999]
["2024-11-07 11:17:27",5962.26,6175.0,0.0,0.05,208.9,217.1,0.001,-0.999]
["2024-11-07 11:17:27",5962.26,6200.0,0.0,0.05,233.9,242.1,0.001,-0.999]
["2024-11-07 11:17:27",5962.26,6250.0,0.0,0.05,283.9,292.1,0.001,-0.999]
["2024-11-07 11:17:27",5962.26,6300.0,0.0,0.05,333.9,342.1,0.001,-0.999]
["2024-11-07 11:17:27",5962.26,6400.0,0.0,0.05,433.9,442.1,0.001,-0.999]
["2024-11-07 11:17:27",5962.26,6500.0,0.0,0.05,533.9,542.1,0.001,-0.999]
["2024-11-07 11:17:27",5962.26,6600.0,0.0,0.05,633.9,642.1,0.001,-0.999]
["2024-11-07 11:17:27",5962.26,6800.0,0.0,0.05,833.9,842.1,0.0,-1.0]
["2024-11-07 11:17:27",5962.26,7000.0,0.0,0.05,1033.7,1043.4,0.0,-1.0]
["2024-11-07 11:17:27",5962.26,7200.0,0.0,0.05,1233.7,1243.4,0.0,-1.0]
["2024-11-07 11:17:27",5962.26,7400.0,0.0,0.05,1433.7,1443.4,0.0,-1.0]
["2024-11-07 11:17:27",5962.26,7600.0,0.0,0.05,1633.7,1643.4,0.0,-1.0]
["2024-11-07 11:17:36",5961.52,5840.0,118.2,125.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:17:36",5961.52,5845.0,114.9,118.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:17:36",5961.52,5850.0,109.9,112.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:17:36",5961.52,5855.0,105.1,108.4,0.25,0.3,0.986,-0.014]
["2024-11-07 11:17:36",5961.52,5860.0,99.8,103.1,0.3,0.35,0.983,-0.017]
["2024-11-07 11:17:36",5961.52,5865.0,93.5,97.0,0.35,0.4,0.979,-0.021]
["2024-11-07 11:17:36",5961.52,5870.0,90.2,92.3,0.4,0.5,0.976,-0.024]
["2024-11-07 11:17:36",5961.52,5875.0,86.2,88.8,0.5,0.6,0.971,-0.029]
["2024-11-07 11:17:36",5961.52,5880.0,80.5,83.2,0.65,0.7,0.965,-0.035]
["2024-11-07 11:17:36",5961.52,5885.0,74.2,81.0,0.75,0.85,0.958,-0.042]
["2024-11-07 11:17:36",5961.52,5890.0,70.4,72.8,0.95,1.0,0.95,-0.05]
["2024-11-07 11:17:36",5961.52,5895.0,66.8,68.0,1.15,1.2,0.94,-0.06]
["2024-11-07 11:17:36",5961.52,5900.0,61.6,64.4,1.4,1.45,0.928,-0.072]
["2024-11-07 11:17:36",5961.52,5905.0,57.7,58.3,1.7,1.75,0.914,-0.086]
["2024-11-07 11:17:36",5961.52,5910.0,53.1,53.7,2.05,2.15,0.897,-0.102]
["2024-11-07 11:17:36",5961.52,5915.0,48.5,49.2,2.5,2.6,0.878,-0.122]
["2024-11-07 11:17:36",5961.52,5920.0,44.1,44.7,3.0,3.2,0.854,-0.146]
["2024-11-07 11:17:36",5961.52,5925.0,39.8,40.4,3.7,3.9,0.828,-0.172]
["2024-11-07 11:17:36",5961.52,5930.0,35.6,36.1,4.5,4.7,0.797,-0.203]
["2024-11-07 11:17:36",5961.52,5935.0,31.7,32.0,5.5,5.6,0.762,-0.238]
["2024-11-07 11:17:36",5961.52,5940.0,27.9,28.1,6.6,6.8,0.722,-0.278]
["2024-11-07 11:17:36",5961.52,5945.0,24.3,24.5,8.0,8.2,0.678,-0.322]
["2024-11-07 11:17:36",5961.52,5950.0,20.9,21.0,9.5,9.7,0.63,-0.37]
["2024-11-07 11:17:36",5961.52,5955.0,17.7,17.8,11.4,11.5,0.579,-0.421]
["2024-11-07 11:17:36",5961.52,5960.0,14.7,14.9,13.4,13.6,0.525,-0.475]
["2024-11-07 11:17:36",5961.52,5970.0,9.7,9.9,18.4,18.6,0.41,-0.59]
["2024-11-07 11:17:36",5961.52,5975.0,7.6,7.8,21.3,21.5,0.351,-0.648]
["2024-11-07 11:17:36",5961.52,5980.0,5.9,6.0,24.5,24.7,0.295,-0.705]
["2024-11-07 11:17:36",5961.52,5990.0,3.3,3.4,31.9,32.3,0.194,-0.806]
["2024-11-07 11:17:36",5961.52,6000.0,1.75,1.8,40.1,40.8,0.119,-0.881]
["2024-11-07 11:17:36",5961.52,6010.0,0.9,0.95,48.8,51.1,0.069,-0.931]
["2024-11-07 11:17:36",5961.52,6025.0,0.3,0.4,62.3,65.6,0.029,-0.971]
["2024-11-07 11:17:36",5961.52,6050.0,0.05,0.1,84.8,92.0,0.007,-0.993]
["2024-11-07 11:17:36",5961.52,6075.0,0.0,0.05,109.7,117.7,0.002,-0.998]
["2024-11-07 11:17:36",5961.52,6100.0,0.0,0.05,134.7,142.0,0.002,-0.998]
["2024-11-07 11:17:36",5961.52,6125.0,0.0,0.05,159.7,167.0,0.002,-0.998]
["2024-11-07 11:17:36",5961.52,6150.0,0.0,0.05,184.7,192.0,0.001,-0.999]
["2024-11-07 11:17:36",5961.52,6175.0,0.0,0.05,209.7,217.9,0.001,-0.999]
["2024-11-07 11:17:36",5961.52,6200.0,0.0,0.05,234.7,242.9,0.001,-0.999]
["2024-11-07 11:17:36",5961.52,6250.0,0.0,0.05,284.7,292.9,0.001,-0.999]
["2024-11-07 11:17:36",5961.52,6300.0,0.0,0.05,334.7,342.9,0.001,-0.999]
["2024-11-07 11:17:36",5961.52,6400.0,0.0,0.05,434.7,442.9,0.001,-0.999]
["2024-11-07 11:17:36",5961.52,6500.0,0.0,0.05,534.7,542.9,0.001,-0.999]
["2024-11-07 11:17:36",5961.52,6600.0,0.0,0.05,634.7,642.9,0.001,-0.999]
["2024-11-07 11:17:36",5961.52,6800.0,0.0,0.05,834.7,842.9,0.0,-1.0]
["2024-11-07 11:17:36",5961.52,7000.0,0.0,0.05,1033.7,1043.4,0.0,-1.0]
["2024-11-07 11:17:36",5961.52,7200.0,0.0,0.05,1233.7,1243.4,0.0,-1.0]
["2024-11-07 11:17:36",5961.52,7400.0,0.0,0.05,1433.7,1443.4,0.0,-1.0]
["2024-11-07 11:17:36",5961.52,7600.0,0.0,0.05,1633.7,1643.4,0.0,-1.0]
["2024-11-07 11:17:46",5961.24,5840.0,118.2,125.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:17:46",5961.24,5845.0,114.9,118.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:17:46",5961.24,5850.0,109.9,112.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:17:46",5961.24,5855.0,104.8,108.0,0.25,0.3,0.984,-0.015]
["2024-11-07 11:17:46",5961.24,5860.0,99.8,103.1,0.3,0.35,0.982,-0.018]
["2024-11-07 11:17:46",5961.24,5865.0,96.1,97.0,0.35,0.4,0.979,-0.021]
["2024-11-07 11:17:46",5961.24,5870.0,91.2,92.1,0.4,0.5,0.975,-0.025]
["2024-11-07 11:17:46",5961.24,5875.0,86.3,87.1,0.5,0.55,0.969,-0.03]
["2024-11-07 11:17:46",5961.24,5880.0,81.4,82.3,0.65,0.7,0.963,-0.037]
["2024-11-07 11:17:46",5961.24,5885.0,76.6,77.4,0.75,0.8,0.956,-0.043]
["2024-11-07 11:17:46",5961.24,5890.0,71.7,72.6,0.95,1.0,0.948,-0.052]
["2024-11-07 11:17:46",5961.24,5895.0,65.2,67.8,1.15,1.2,0.938,-0.062]
["2024-11-07 11:17:46",5961.24,5900.0,62.2,62.9,1.4,1.45,0.926,-0.074]
["2024-11-07 11:17:46",5961.24,5905.0,57.7,58.3,1.7,1.75,0.91,-0.09]
["2024-11-07 11:17:46",5961.24,5910.0,53.1,53.7,2.05,2.15,0.893,-0.106]
["2024-11-07 11:17:46",5961.24,5915.0,48.4,49.1,2.55,2.6,0.873,-0.127]
["2024-11-07 11:17:46",5961.24,5920.0,44.0,44.6,3.0,3.2,0.849,-0.151]
["2024-11-07 11:17:46",5961.24,5925.0,39.7,40.3,3.7,3.9,0.821,-0.178]
["2024-11-07 11:17:46",5961.24,5930.0,35.5,36.1,4.6,4.7,0.79,-0.21]
["2024-11-07 11:17:46",5961.24,5935.0,31.7,32.0,5.5,5.7,0.754,-0.246]
["2024-11-07 11:17:46",5961.24,5940.0,27.8,28.2,6.7,6.8,0.713,-0.287]
["2024-11-07 11:17:46",5961.24,5945.0,24.3,24.5,8.0,8.2,0.669,-0.331]
["2024-11-07 11:17:46",5961.24,5950.0,20.8,21.0,9.6,9.7,0.621,-0.379]
["2024-11-07 11:17:46",5961.24,5955.0,17.6,17.8,11.4,11.5,0.569,-0.431]
["2024-11-07 11:17:46",5961.24,5960.0,14.7,14.9,13.4,13.6,0.514,-0.486]
["2024-11-07 11:17:46",5961.24,5970.0,9.7,9.8,18.4,18.6,0.399,-0.601]
["2024-11-07 11:17:46",5961.24,5975.0,7.6,7.8,21.3,21.5,0.342,-0.658]
["2024-11-07 11:17:46",5961.24,5980.0,5.9,6.0,24.5,24.8,0.286,-0.714]
["2024-11-07 11:17:46",5961.24,5990.0,3.3,3.4,31.9,32.2,0.188,-0.812]
["2024-11-07 11:17:46",5961.24,6000.0,1.75,1.8,40.2,40.9,0.113,-0.887]
["2024-11-07 11:17:46",5961.24,6010.0,0.9,0.95,49.3,50.1,0.066,-0.934]
["2024-11-07 11:17:46",5961.24,6025.0,0.3,0.4,62.3,64.6,0.028,-0.972]
["2024-11-07 11:17:46",5961.24,6050.0,0.05,0.1,84.7,92.0,0.007,-0.993]
["2024-11-07 11:17:46",5961.24,6075.0,0.0,0.05,109.7,117.7,0.002,-0.998]
["2024-11-07 11:17:46",5961.24,6100.0,0.0,0.05,134.6,142.0,0.002,-0.998]
["2024-11-07 11:17:46",5961.24,6125.0,0.0,0.05,159.6,167.0,0.002,-0.998]
["2024-11-07 11:17:46",5961.24,6150.0,0.0,0.05,184.6,192.0,0.001,-0.999]
["2024-11-07 11:17:46",5961.24,6175.0,0.0,0.05,209.6,218.0,0.001,-0.999]
["2024-11-07 11:17:46",5961.24,6200.0,0.0,0.05,234.6,243.0,0.001,-0.999]
["2024-11-07 11:17:46",5961.24,6250.0,0.0,0.05,284.6,293.0,0.001,-0.999]
["2024-11-07 11:17:46",5961.24,6300.0,0.0,0.05,334.6,343.0,0.001,-0.999]
["2024-11-07 11:17:46",5961.24,6400.0,0.0,0.05,434.6,443.0,0.001,-0.999]
["2024-11-07 11:17:46",5961.24,6500.0,0.0,0.05,534.6,543.0,0.001,-0.999]
["2024-11-07 11:17:46",5961.24,6600.0,0.0,0.05,634.6,643.0,0.001,-0.999]
["2024-11-07 11:17:46",5961.24,6800.0,0.0,0.05,834.6,843.0,0.0,-1.0]
["2024-11-07 11:17:46",5961.24,7000.0,0.0,0.05,1033.7,1043.4,0.0,-1.0]
["2024-11-07 11:17:46",5961.24,7200.0,0.0,0.05,1233.7,1243.4,0.0,-1.0]
["2024-11-07 11:17:46",5961.24,7400.0,0.0,0.05,1433.7,1443.4,0.0,-1.0]
["2024-11-07 11:17:46",5961.24,7600.0,0.0,0.05,1633.7,1643.4,0.0,-1.0]
["2024-11-07 11:17:55",5961.39,5840.0,118.2,125.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:17:55",5961.39,5845.0,114.9,118.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:17:55",5961.39,5850.0,110.0,115.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:17:55",5961.39,5855.0,104.8,108.0,0.25,0.3,0.984,-0.015]
["2024-11-07 11:17:55",5961.39,5860.0,99.8,103.1,0.3,0.35,0.982,-0.018]
["2024-11-07 11:17:55",5961.39,5865.0,96.1,97.2,0.35,0.4,0.979,-0.021]
["2024-11-07 11:17:55",5961.39,5870.0,91.2,92.3,0.4,0.5,0.975,-0.025]
["2024-11-07 11:17:55",5961.39,5875.0,86.3,87.4,0.5,0.55,0.969,-0.03]
["2024-11-07 11:17:55",5961.39,5880.0,81.4,82.5,0.6,0.7,0.963,-0.037]
["2024-11-07 11:17:55",5961.39,5885.0,76.6,81.1,0.75,0.8,0.956,-0.043]
["2024-11-07 11:17:55",5961.39,5890.0,72.0,72.8,0.95,1.0,0.948,-0.052]
["2024-11-07 11:17:55",5961.39,5895.0,67.2,68.0,1.15,1.2,0.938,-0.062]
["2024-11-07 11:17:55",5961.39,5900.0,62.5,63.1,1.35,1.45,0.926,-0.074]
["2024-11-07 11:17:55",5961.39,5905.0,57.8,58.5,1.65,1.75,0.91,-0.09]
["2024-11-07 11:17:55",5961.39,5910.0,53.2,53.9,2.05,2.1,0.893,-0.106]
["2024-11-07 11:17:55",5961.39,5915.0,48.7,49.3,2.5,2.6,0.873,-0.127]
["2024-11-07 11:17:55",5961.39,5920.0,44.2,44.9,3.0,3.2,0.849,-0.151]
["2024-11-07 11:17:55",5961.39,5925.0,39.9,40.5,3.7,3.8,0.821,-0.178]
["2024-11-07 11:17:55",5961.39,5930.0,35.7,36.3,4.5,4.7,0.79,-0.21]
["2024-11-07 11:17:55",5961.39,5935.0,31.8,32.1,5.5,5.6,0.754,-0.246]
["2024-11-07 11:17:55",5961.39,5940.0,27.9,28.3,6.6,6.8,0.713,-0.287]
["2024-11-07 11:17:55",5961.39,5945.0,24.3,24.5,8.0,8.1,0.669,-0.331]
["2024-11-07 11:17:55",5961.39,5950.0,20.9,21.1,9.5,9.6,0.621,-0.379]
["2024-11-07 11:17:55",5961.39,5955.0,17.7,17.9,11.3,11.5,0.569,-0.431]
["2024-11-07 11:17:55",5961.39,5960.0,14.8,14.9,13.4,13.5,0.514,-0.486]
["2024-11-07 11:17:55",5961.39,5970.0,9.7,9.9,18.3,18.5,0.399,-0.601]
["2024-11-07 11:17:55",5961.39,5975.0,7.7,7.8,21.3,21.4,0.342,-0.658]
["2024-11-07 11:17:55",5961.39,5980.0,5.9,6.1,24.4,24.7,0.286,-0.714]
["2024-11-07 11:17:55",5961.39,5990.0,3.3,3.4,31.8,32.2,0.188,-0.812]
["2024-11-07 11:17:55",5961.39,6000.0,1.75,1.8,40.0,40.7,0.113,-0.887]
["2024-11-07 11:17:55",5961.39,6010.0,0.9,0.95,49.1,49.8,0.066,-0.934]
["2024-11-07 11:17:55",5961.39,6025.0,0.3,0.4,62.3,64.6,0.028,-0.972]
["2024-11-07 11:17:55",5961.39,6050.0,0.05,0.1,84.7,92.0,0.007,-0.993]
["2024-11-07 11:17:55",5961.39,6075.0,0.0,0.05,109.4,117.7,0.002,-0.998]
["2024-11-07 11:17:55",5961.39,6100.0,0.0,0.05,134.4,142.0,0.002,-0.998]
["2024-11-07 11:17:55",5961.39,6125.0,0.0,0.05,159.4,167.0,0.002,-0.998]
["2024-11-07 11:17:55",5961.39,6150.0,0.0,0.05,184.4,192.0,0.001,-0.999]
["2024-11-07 11:17:55",5961.39,6175.0,0.0,0.05,209.4,217.7,0.001,-0.999]
["2024-11-07 11:17:55",5961.39,6200.0,0.0,0.05,234.4,242.6,0.001,-0.999]
["2024-11-07 11:17:55",5961.39,6250.0,0.0,0.05,284.4,292.7,0.001,-0.999]
["2024-11-07 11:17:55",5961.39,6300.0,0.0,0.05,334.4,342.7,0.001,-0.999]
["2024-11-07 11:17:55",5961.39,6400.0,0.0,0.05,434.4,442.7,0.001,-0.999]
["2024-11-07 11:17:55",5961.39,6500.0,0.0,0.05,534.4,542.7,0.001,-0.999]
["2024-11-07 11:17:55",5961.39,6600.0,0.0,0.05,634.4,642.7,0.001,-0.999]
["2024-11-07 11:17:55",5961.39,6800.0,0.0,0.05,834.4,842.7,0.0,-1.0]
["2024-11-07 11:17:55",5961.39,7000.0,0.0,0.05,1033.7,1043.4,0.0,-1.0]
["2024-11-07 11:17:55",5961.39,7200.0,0.0,0.05,1233.7,1243.4,0.0,-1.0]
["2024-11-07 11:17:55",5961.39,7400.0,0.0,0.05,1433.7,1443.4,0.0,-1.0]
["2024-11-07 11:17:55",5961.39,7600.0,0.0,0.05,1633.7,1643.4,0.0,-1.0]
["2024-11-07 11:18:05",5961.96,5840.0,118.1,126.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:18:05",5961.96,5845.0,113.1,118.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:18:05",5961.96,5850.0,108.7,113.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:18:05",5961.96,5855.0,104.8,108.9,0.2,0.3,0.985,-0.015]
["2024-11-07 11:18:05",5961.96,5860.0,100.8,103.9,0.25,0.35,0.983,-0.017]
["2024-11-07 11:18:05",5961.96,5865.0,96.9,97.9,0.35,0.4,0.979,-0.021]
["2024-11-07 11:18:05",5961.96,5870.0,92.0,93.0,0.4,0.45,0.976,-0.024]
["2024-11-07 11:18:05",5961.96,5875.0,87.1,88.1,0.5,0.55,0.971,-0.029]
["2024-11-07 11:18:05",5961.96,5880.0,82.2,84.1,0.6,0.65,0.964,-0.036]
["2024-11-07 11:18:05",5961.96,5885.0,74.0,81.4,0.75,0.8,0.958,-0.042]
["2024-11-07 11:18:05",5961.96,5890.0,72.5,74.6,0.9,0.95,0.948,-0.052]
["2024-11-07 11:18:05",5961.96,5895.0,67.7,68.7,1.1,1.15,0.939,-0.061]
["2024-11-07 11:18:05",5961.96,5900.0,62.9,63.9,1.35,1.4,0.927,-0.073]
["2024-11-07 11:18:05",5961.96,5905.0,58.3,59.2,1.65,1.7,0.912,-0.088]
["2024-11-07 11:18:05",5961.96,5910.0,53.6,54.5,2.0,2.1,0.895,-0.105]
["2024-11-07 11:18:05",5961.96,5915.0,49.1,50.0,2.45,2.5,0.875,-0.125]
["2024-11-07 11:18:05",5961.96,5920.0,44.7,45.5,3.0,3.1,0.852,-0.148]
["2024-11-07 11:18:05",5961.96,5925.0,40.3,41.1,3.6,3.8,0.824,-0.176]
["2024-11-07 11:18:05",5961.96,5930.0,36.2,36.8,4.4,4.5,0.793,-0.207]
["2024-11-07 11:18:05",5961.96,5935.0,32.1,32.4,5.4,5.5,0.757,-0.243]
["2024-11-07 11:18:05",5961.96,5940.0,28.3,28.5,6.5,6.6,0.717,-0.283]
["2024-11-07 11:18:05",5961.96,5945.0,24.6,24.8,7.8,7.9,0.673,-0.327]
["2024-11-07 11:18:05",5961.96,5950.0,21.2,21.4,9.4,9.5,0.625,-0.375]
["2024-11-07 11:18:05",5961.96,5955.0,18.0,18.2,11.1,11.3,0.573,-0.427]
["2024-11-07 11:18:05",5961.96,5960.0,15.0,15.2,13.2,13.3,0.518,-0.482]
["2024-11-07 11:18:05",5961.96,5970.0,9.9,10.1,18.1,18.2,0.404,-0.596]
["2024-11-07 11:18:05",5961.96,5975.0,7.9,8.0,21.0,21.2,0.346,-0.654]
["2024-11-07 11:18:05",5961.96,5980.0,6.1,6.2,24.1,24.4,0.29,-0.709]
["2024-11-07 11:18:05",5961.96,5990.0,3.4,3.5,31.5,31.8,0.191,-0.809]
["2024-11-07 11:18:05",5961.96,6000.0,1.8,1.9,39.5,40.3,0.116,-0.884]
["2024-11-07 11:18:05",5961.96,6010.0,0.9,1.0,47.0,49.4,0.066,-0.934]
["2024-11-07 11:18:05",5961.96,6025.0,0.35,0.4,61.4,63.8,0.028,-0.972]
["2024-11-07 11:18:05",5961.96,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:18:05",5961.96,6075.0,0.0,0.05,109.3,116.8,0.002,-0.998]
["2024-11-07 11:18:05",5961.96,6100.0,0.0,0.05,134.1,142.1,0.002,-0.998]
["2024-11-07 11:18:05",5961.96,6125.0,0.0,0.05,159.1,167.1,0.002,-0.998]
["2024-11-07 11:18:05",5961.96,6150.0,0.0,0.05,184.1,192.1,0.001,-0.999]
["2024-11-07 11:18:05",5961.96,6175.0,0.0,0.05,209.0,217.3,0.001,-0.999]
["2024-11-07 11:18:05",5961.96,6200.0,0.0,0.05,234.0,242.3,0.001,-0.999]
["2024-11-07 11:18:05",5961.96,6250.0,0.0,0.05,284.0,292.3,0.001,-0.999]
["2024-11-07 11:18:05",5961.96,6300.0,0.0,0.05,334.0,342.3,0.001,-0.999]
["2024-11-07 11:18:05",5961.96,6400.0,0.0,0.05,434.0,442.3,0.001,-0.999]
["2024-11-07 11:18:05",5961.96,6500.0,0.0,0.05,534.0,542.3,0.001,-0.999]
["2024-11-07 11:18:05",5961.96,6600.0,0.0,0.05,634.0,642.3,0.001,-0.999]
["2024-11-07 11:18:05",5961.96,6800.0,0.0,0.05,834.0,842.3,0.0,-1.0]
["2024-11-07 11:18:05",5961.96,7000.0,0.0,0.05,1033.7,1043.4,0.0,-1.0]
["2024-11-07 11:18:05",5961.96,7200.0,0.0,0.05,1233.7,1243.4,0.0,-1.0]
["2024-11-07 11:18:05",5961.96,7400.0,0.0,0.05,1433.7,1443.4,0.0,-1.0]
["2024-11-07 11:18:05",5961.96,7600.0,0.0,0.05,1633.7,1643.4,0.0,-1.0]
["2024-11-07 11:18:14",5962.19,5840.0,118.1,126.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:18:14",5962.19,5845.0,113.1,118.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:18:14",5962.19,5850.0,108.7,113.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:18:14",5962.19,5855.0,103.4,109.0,0.2,0.3,0.986,-0.014]
["2024-11-07 11:18:14",5962.19,5860.0,100.8,103.9,0.25,0.35,0.983,-0.017]
["2024-11-07 11:18:14",5962.19,5865.0,96.9,101.0,0.35,0.4,0.979,-0.021]
["2024-11-07 11:18:14",5962.19,5870.0,92.2,92.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:18:14",5962.19,5875.0,87.0,89.4,0.5,0.55,0.971,-0.029]
["2024-11-07 11:18:14",5962.19,5880.0,82.1,84.8,0.6,0.65,0.965,-0.035]
["2024-11-07 11:18:14",5962.19,5885.0,74.0,81.4,0.75,0.8,0.958,-0.042]
["2024-11-07 11:18:14",5962.19,5890.0,72.5,75.1,0.9,0.95,0.95,-0.05]
["2024-11-07 11:18:14",5962.19,5895.0,67.7,70.5,1.1,1.15,0.94,-0.06]
["2024-11-07 11:18:14",5962.19,5900.0,61.9,64.8,1.35,1.4,0.928,-0.072]
["2024-11-07 11:18:14",5962.19,5905.0,58.4,59.1,1.6,1.7,0.915,-0.085]
["2024-11-07 11:18:14",5962.19,5910.0,53.6,54.4,2.0,2.05,0.897,-0.103]
["2024-11-07 11:18:14",5962.19,5915.0,49.2,49.9,2.4,2.5,0.878,-0.122]
["2024-11-07 11:18:14",5962.19,5920.0,44.6,45.4,2.95,3.1,0.854,-0.146]
["2024-11-07 11:18:14",5962.19,5925.0,40.3,41.0,3.6,3.7,0.828,-0.172]
["2024-11-07 11:18:14",5962.19,5930.0,36.3,36.8,4.4,4.5,0.797,-0.203]
["2024-11-07 11:18:14",5962.19,5935.0,32.3,32.6,5.3,5.4,0.761,-0.239]
["2024-11-07 11:18:14",5962.19,5940.0,28.4,28.7,6.4,6.6,0.722,-0.278]
["2024-11-07 11:18:14",5962.19,5945.0,24.8,25.0,7.8,7.9,0.678,-0.322]
["2024-11-07 11:18:14",5962.19,5950.0,21.3,21.5,9.3,9.4,0.63,-0.37]
["2024-11-07 11:18:14",5962.19,5955.0,18.1,18.3,11.0,11.2,0.579,-0.421]
["2024-11-07 11:18:14",5962.19,5960.0,15.1,15.3,13.1,13.2,0.524,-0.476]
["2024-11-07 11:18:14",5962.19,5970.0,10.0,10.2,17.9,18.1,0.41,-0.59]
["2024-11-07 11:18:14",5962.19,5975.0,7.9,8.1,20.8,21.0,0.352,-0.648]
["2024-11-07 11:18:14",5962.19,5980.0,6.1,6.3,24.0,24.3,0.296,-0.704]
["2024-11-07 11:18:14",5962.19,5990.0,3.4,3.6,31.3,31.6,0.195,-0.805]
["2024-11-07 11:18:14",5962.19,6000.0,1.8,1.9,39.4,40.1,0.118,-0.882]
["2024-11-07 11:18:14",5962.19,6010.0,0.95,1.0,48.5,49.4,0.069,-0.931]
["2024-11-07 11:18:14",5962.19,6025.0,0.35,0.4,61.6,65.2,0.029,-0.971]
["2024-11-07 11:18:14",5962.19,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:18:14",5962.19,6075.0,0.0,0.05,109.3,116.7,0.002,-0.998]
["2024-11-07 11:18:14",5962.19,6100.0,0.0,0.05,133.9,142.1,0.002,-0.998]
["2024-11-07 11:18:14",5962.19,6125.0,0.0,0.05,158.9,167.1,0.002,-0.998]
["2024-11-07 11:18:14",5962.19,6150.0,0.0,0.05,183.9,192.1,0.001,-0.999]
["2024-11-07 11:18:14",5962.19,6175.0,0.0,0.05,208.9,217.1,0.001,-0.999]
["2024-11-07 11:18:14",5962.19,6200.0,0.0,0.05,233.9,242.1,0.001,-0.999]
["2024-11-07 11:18:14",5962.19,6250.0,0.0,0.05,283.9,292.1,0.001,-0.999]
["2024-11-07 11:18:14",5962.19,6300.0,0.0,0.05,333.9,342.1,0.001,-0.999]
["2024-11-07 11:18:14",5962.19,6400.0,0.0,0.05,433.9,442.1,0.001,-0.999]
["2024-11-07 11:18:14",5962.19,6500.0,0.0,0.05,533.9,542.1,0.001,-0.999]
["2024-11-07 11:18:14",5962.19,6600.0,0.0,0.05,633.9,642.1,0.001,-0.999]
["2024-11-07 11:18:14",5962.19,6800.0,0.0,0.05,833.9,842.1,0.0,-1.0]
["2024-11-07 11:18:14",5962.19,7000.0,0.0,0.05,1033.7,1043.4,0.0,-1.0]
["2024-11-07 11:18:14",5962.19,7200.0,0.0,0.05,1233.7,1243.4,0.0,-1.0]
["2024-11-07 11:18:14",5962.19,7400.0,0.0,0.05,1433.7,1443.4,0.0,-1.0]
["2024-11-07 11:18:14",5962.19,7600.0,0.0,0.05,1633.7,1643.4,0.0,-1.0]
["2024-11-07 11:18:24",5961.96,5840.0,118.0,126.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:18:24",5961.96,5845.0,113.0,118.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:18:24",5961.96,5850.0,110.4,113.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:18:24",5961.96,5855.0,105.0,108.7,0.2,0.3,0.986,-0.014]
["2024-11-07 11:18:24",5961.96,5860.0,100.8,103.9,0.25,0.35,0.983,-0.017]
["2024-11-07 11:18:24",5961.96,5865.0,96.9,101.0,0.35,0.4,0.979,-0.021]
["2024-11-07 11:18:24",5961.96,5870.0,92.0,92.7,0.4,0.45,0.976,-0.024]
["2024-11-07 11:18:24",5961.96,5875.0,87.1,90.5,0.5,0.55,0.971,-0.029]
["2024-11-07 11:18:24",5961.96,5880.0,82.2,82.9,0.6,0.65,0.965,-0.035]
["2024-11-07 11:18:24",5961.96,5885.0,74.0,81.4,0.75,0.8,0.958,-0.042]
["2024-11-07 11:18:24",5961.96,5890.0,72.5,75.1,0.9,0.95,0.95,-0.05]
["2024-11-07 11:18:24",5961.96,5895.0,67.7,68.4,1.1,1.15,0.94,-0.06]
["2024-11-07 11:18:24",5961.96,5900.0,63.0,64.7,1.35,1.4,0.928,-0.072]
["2024-11-07 11:18:24",5961.96,5905.0,58.3,58.9,1.65,1.7,0.915,-0.085]
["2024-11-07 11:18:24",5961.96,5910.0,53.6,54.3,2.0,2.1,0.897,-0.103]
["2024-11-07 11:18:24",5961.96,5915.0,49.1,49.7,2.45,2.5,0.878,-0.122]
["2024-11-07 11:18:24",5961.96,5920.0,44.6,45.2,3.0,3.1,0.854,-0.146]
["2024-11-07 11:18:24",5961.96,5925.0,40.3,40.9,3.6,3.8,0.828,-0.172]
["2024-11-07 11:18:24",5961.96,5930.0,36.2,36.6,4.4,4.5,0.797,-0.203]
["2024-11-07 11:18:24",5961.96,5935.0,32.1,32.4,5.4,5.5,0.761,-0.239]
["2024-11-07 11:18:24",5961.96,5940.0,28.2,28.6,6.5,6.6,0.722,-0.278]
["2024-11-07 11:18:24",5961.96,5945.0,24.6,24.8,7.8,7.9,0.678,-0.322]
["2024-11-07 11:18:24",5961.96,5950.0,21.1,21.3,9.3,9.5,0.63,-0.37]
["2024-11-07 11:18:24",5961.96,5955.0,18.0,18.1,11.1,11.3,0.579,-0.421]
["2024-11-07 11:18:24",5961.96,5960.0,15.0,15.2,13.2,13.3,0.524,-0.476]
["2024-11-07 11:18:24",5961.96,5970.0,9.9,10.1,18.1,18.2,0.41,-0.59]
["2024-11-07 11:18:24",5961.96,5975.0,7.8,8.0,21.0,21.2,0.352,-0.648]
["2024-11-07 11:18:24",5961.96,5980.0,6.0,6.2,24.1,24.4,0.296,-0.704]
["2024-11-07 11:18:24",5961.96,5990.0,3.4,3.5,31.5,31.8,0.195,-0.805]
["2024-11-07 11:18:24",5961.96,6000.0,1.8,1.9,39.6,40.2,0.118,-0.882]
["2024-11-07 11:18:24",5961.96,6010.0,0.9,1.0,48.7,49.4,0.069,-0.931]
["2024-11-07 11:18:24",5961.96,6025.0,0.3,0.4,61.6,63.8,0.029,-0.971]
["2024-11-07 11:18:24",5961.96,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:18:24",5961.96,6075.0,0.0,0.05,109.0,117.3,0.002,-0.998]
["2024-11-07 11:18:24",5961.96,6100.0,0.0,0.05,134.1,142.2,0.002,-0.998]
["2024-11-07 11:18:24",5961.96,6125.0,0.0,0.05,159.1,167.2,0.002,-0.998]
["2024-11-07 11:18:24",5961.96,6150.0,0.0,0.05,184.1,192.2,0.001,-0.999]
["2024-11-07 11:18:24",5961.96,6175.0,0.0,0.05,209.1,217.3,0.001,-0.999]
["2024-11-07 11:18:24",5961.96,6200.0,0.0,0.05,234.1,242.3,0.001,-0.999]
["2024-11-07 11:18:24",5961.96,6250.0,0.0,0.05,284.1,292.3,0.001,-0.999]
["2024-11-07 11:18:24",5961.96,6300.0,0.0,0.05,334.1,342.3,0.001,-0.999]
["2024-11-07 11:18:24",5961.96,6400.0,0.0,0.05,434.1,442.3,0.001,-0.999]
["2024-11-07 11:18:24",5961.96,6500.0,0.0,0.05,534.1,542.3,0.001,-0.999]
["2024-11-07 11:18:24",5961.96,6600.0,0.0,0.05,634.1,642.3,0.001,-0.999]
["2024-11-07 11:18:24",5961.96,6800.0,0.0,0.05,834.1,842.3,0.0,-1.0]
["2024-11-07 11:18:24",5961.96,7000.0,0.0,0.05,1033.7,1043.4,0.0,-1.0]
["2024-11-07 11:18:24",5961.96,7200.0,0.0,0.05,1233.7,1243.4,0.0,-1.0]
["2024-11-07 11:18:24",5961.96,7400.0,0.0,0.05,1433.7,1443.4,0.0,-1.0]
["2024-11-07 11:18:24",5961.96,7600.0,0.0,0.05,1633.7,1643.4,0.0,-1.0]
["2024-11-07 11:18:33",5961.86,5840.0,117.8,126.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:18:33",5961.86,5845.0,113.0,118.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:18:33",5961.86,5850.0,108.7,113.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:18:33",5961.86,5855.0,105.0,108.7,0.2,0.3,0.985,-0.015]
["2024-11-07 11:18:33",5961.86,5860.0,100.8,103.5,0.25,0.35,0.983,-0.017]
["2024-11-07 11:18:33",5961.86,5865.0,96.6,101.0,0.35,0.4,0.979,-0.021]
["2024-11-07 11:18:33",5961.86,5870.0,91.7,92.7,0.4,0.45,0.975,-0.024]
["2024-11-07 11:18:33",5961.86,5875.0,87.0,88.8,0.5,0.55,0.971,-0.029]
["2024-11-07 11:18:33",5961.86,5880.0,81.9,82.9,0.6,0.65,0.964,-0.036]
["2024-11-07 11:18:33",5961.86,5885.0,74.0,81.4,0.75,0.8,0.958,-0.042]
["2024-11-07 11:18:33",5961.86,5890.0,72.2,75.1,0.9,0.95,0.949,-0.051]
["2024-11-07 11:18:33",5961.86,5895.0,67.4,68.4,1.1,1.15,0.939,-0.061]
["2024-11-07 11:18:33",5961.86,5900.0,61.8,64.7,1.35,1.4,0.927,-0.073]
["2024-11-07 11:18:33",5961.86,5905.0,58.1,58.8,1.65,1.7,0.913,-0.087]
["2024-11-07 11:18:33",5961.86,5910.0,53.5,54.2,2.0,2.1,0.895,-0.104]
["2024-11-07 11:18:33",5961.86,5915.0,49.0,49.6,2.45,2.55,0.876,-0.124]
["2024-11-07 11:18:33",5961.86,5920.0,44.5,45.2,3.0,3.1,0.853,-0.147]
["2024-11-07 11:18:33",5961.86,5925.0,40.2,40.8,3.6,3.8,0.825,-0.175]
["2024-11-07 11:18:33",5961.86,5930.0,36.0,36.6,4.4,4.6,0.793,-0.206]
["2024-11-07 11:18:33",5961.86,5935.0,32.1,32.4,5.4,5.5,0.758,-0.242]
["2024-11-07 11:18:33",5961.86,5940.0,28.2,28.5,6.5,6.6,0.718,-0.282]
["2024-11-07 11:18:33",5961.86,5945.0,24.6,24.8,7.8,8.0,0.674,-0.326]
["2024-11-07 11:18:33",5961.86,5950.0,21.1,21.3,9.3,9.5,0.626,-0.374]
["2024-11-07 11:18:33",5961.86,5955.0,18.0,18.1,11.1,11.3,0.575,-0.425]
["2024-11-07 11:18:33",5961.86,5960.0,15.0,15.2,13.2,13.3,0.52,-0.48]
["2024-11-07 11:18:33",5961.86,5970.0,9.9,10.0,18.1,18.2,0.405,-0.595]
["2024-11-07 11:18:33",5961.86,5975.0,7.8,8.0,21.0,21.2,0.347,-0.653]
["2024-11-07 11:18:33",5961.86,5980.0,6.0,6.2,24.1,24.4,0.292,-0.708]
["2024-11-07 11:18:33",5961.86,5990.0,3.4,3.5,31.5,31.8,0.193,-0.807]
["2024-11-07 11:18:33",5961.86,6000.0,1.8,1.9,39.7,40.3,0.117,-0.883]
["2024-11-07 11:18:33",5961.86,6010.0,0.9,1.0,48.7,49.7,0.066,-0.934]
["2024-11-07 11:18:33",5961.86,6025.0,0.3,0.4,61.7,65.4,0.028,-0.972]
["2024-11-07 11:18:33",5961.86,6050.0,0.05,0.1,84.7,91.9,0.007,-0.993]
["2024-11-07 11:18:33",5961.86,6075.0,0.0,0.05,109.1,117.4,0.002,-0.998]
["2024-11-07 11:18:33",5961.86,6100.0,0.0,0.05,134.1,142.4,0.002,-0.998]
["2024-11-07 11:18:33",5961.86,6125.0,0.0,0.05,159.1,167.4,0.002,-0.998]
["2024-11-07 11:18:33",5961.86,6150.0,0.0,0.05,184.1,192.4,0.001,-0.999]
["2024-11-07 11:18:33",5961.86,6175.0,0.0,0.05,209.1,217.4,0.001,-0.999]
["2024-11-07 11:18:33",5961.86,6200.0,0.0,0.05,234.2,242.4,0.001,-0.999]
["2024-11-07 11:18:33",5961.86,6250.0,0.0,0.05,284.2,292.4,0.001,-0.999]
["2024-11-07 11:18:33",5961.86,6300.0,0.0,0.05,334.2,342.4,0.001,-0.999]
["2024-11-07 11:18:33",5961.86,6400.0,0.0,0.05,434.2,442.4,0.001,-0.999]
["2024-11-07 11:18:33",5961.86,6500.0,0.0,0.05,534.2,542.4,0.001,-0.999]
["2024-11-07 11:18:33",5961.86,6600.0,0.0,0.05,634.2,642.4,0.001,-0.999]
["2024-11-07 11:18:33",5961.86,6800.0,0.0,0.05,834.2,842.4,0.0,-1.0]
["2024-11-07 11:18:33",5961.86,7000.0,0.0,0.05,1033.7,1043.4,0.0,-1.0]
["2024-11-07 11:18:33",5961.86,7200.0,0.0,0.05,1233.7,1243.4,0.0,-1.0]
["2024-11-07 11:18:33",5961.86,7400.0,0.0,0.05,1433.7,1443.4,0.0,-1.0]
["2024-11-07 11:18:33",5961.86,7600.0,0.0,0.05,1633.7,1643.4,0.0,-1.0]
["2024-11-07 11:18:43",5962.57,5840.0,119.0,127.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:18:43",5962.57,5845.0,114.0,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:18:43",5962.57,5850.0,109.0,114.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:18:43",5962.57,5855.0,104.1,110.9,0.2,0.3,0.986,-0.014]
["2024-11-07 11:18:43",5962.57,5860.0,99.9,106.0,0.25,0.3,0.984,-0.016]
["2024-11-07 11:18:43",5962.57,5865.0,97.9,98.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:18:43",5962.57,5870.0,92.9,93.8,0.4,0.45,0.976,-0.024]
["2024-11-07 11:18:43",5962.57,5875.0,88.0,90.6,0.45,0.55,0.972,-0.028]
["2024-11-07 11:18:43",5962.57,5880.0,83.1,85.4,0.6,0.65,0.966,-0.034]
["2024-11-07 11:18:43",5962.57,5885.0,78.3,81.4,0.7,0.75,0.96,-0.04]
["2024-11-07 11:18:43",5962.57,5890.0,73.4,76.0,0.85,0.9,0.952,-0.048]
["2024-11-07 11:18:43",5962.57,5895.0,68.6,69.5,1.05,1.1,0.942,-0.058]
["2024-11-07 11:18:43",5962.57,5900.0,63.8,64.7,1.3,1.35,0.93,-0.07]
["2024-11-07 11:18:43",5962.57,5905.0,59.2,59.9,1.55,1.6,0.918,-0.082]
["2024-11-07 11:18:43",5962.57,5910.0,54.5,55.3,1.9,1.95,0.901,-0.099]
["2024-11-07 11:18:43",5962.57,5915.0,50.0,50.7,2.35,2.4,0.881,-0.119]
["2024-11-07 11:18:43",5962.57,5920.0,45.5,46.2,2.85,2.9,0.859,-0.141]
["2024-11-07 11:18:43",5962.57,5925.0,41.1,41.8,3.4,3.6,0.833,-0.167]
["2024-11-07 11:18:43",5962.57,5930.0,36.9,37.5,4.2,4.3,0.803,-0.197]
["2024-11-07 11:18:43",5962.57,5935.0,33.0,33.4,5.1,5.2,0.768,-0.233]
["2024-11-07 11:18:43",5962.57,5940.0,29.1,29.4,6.2,6.3,0.729,-0.271]
["2024-11-07 11:18:43",5962.57,5945.0,25.4,25.6,7.4,7.6,0.685,-0.315]
["2024-11-07 11:18:43",5962.57,5950.0,21.9,22.1,8.9,9.1,0.638,-0.362]
["2024-11-07 11:18:43",5962.57,5955.0,18.6,18.8,10.7,10.8,0.587,-0.413]
["2024-11-07 11:18:43",5962.57,5960.0,15.6,15.8,12.6,12.8,0.532,-0.468]
["2024-11-07 11:18:43",5962.57,5970.0,10.4,10.5,17.4,17.6,0.418,-0.582]
["2024-11-07 11:18:43",5962.57,5975.0,8.2,8.4,20.2,20.4,0.36,-0.64]
["2024-11-07 11:18:43",5962.57,5980.0,6.4,6.5,23.3,23.5,0.304,-0.696]
["2024-11-07 11:18:43",5962.57,5990.0,3.6,3.7,30.5,30.8,0.202,-0.798]
["2024-11-07 11:18:43",5962.57,6000.0,1.9,2.0,38.7,39.3,0.123,-0.877]
["2024-11-07 11:18:43",5962.57,6010.0,1.0,1.05,47.6,48.5,0.072,-0.928]
["2024-11-07 11:18:43",5962.57,6025.0,0.35,0.4,60.8,62.9,0.03,-0.97]
["2024-11-07 11:18:43",5962.57,6050.0,0.05,0.1,84.7,91.3,0.007,-0.993]
["2024-11-07 11:18:43",5962.57,6075.0,0.0,0.05,109.1,116.1,0.002,-0.998]
["2024-11-07 11:18:43",5962.57,6100.0,0.0,0.05,133.0,141.2,0.002,-0.998]
["2024-11-07 11:18:43",5962.57,6125.0,0.0,0.05,158.0,166.3,0.002,-0.998]
["2024-11-07 11:18:43",5962.57,6150.0,0.0,0.05,183.0,191.2,0.001,-0.999]
["2024-11-07 11:18:43",5962.57,6175.0,0.0,0.05,207.9,216.2,0.001,-0.999]
["2024-11-07 11:18:43",5962.57,6200.0,0.0,0.05,232.9,241.2,0.001,-0.999]
["2024-11-07 11:18:43",5962.57,6250.0,0.0,0.05,282.9,291.2,0.001,-0.999]
["2024-11-07 11:18:43",5962.57,6300.0,0.0,0.05,332.9,341.2,0.001,-0.999]
["2024-11-07 11:18:43",5962.57,6400.0,0.0,0.05,432.9,441.2,0.001,-0.999]
["2024-11-07 11:18:43",5962.57,6500.0,0.0,0.05,532.9,541.3,0.001,-0.999]
["2024-11-07 11:18:43",5962.57,6600.0,0.0,0.05,633.0,641.2,0.001,-0.999]
["2024-11-07 11:18:43",5962.57,6800.0,0.0,0.05,832.9,841.2,0.0,-1.0]
["2024-11-07 11:18:43",5962.57,7000.0,0.0,0.05,1032.3,1043.4,0.0,-1.0]
["2024-11-07 11:18:43",5962.57,7200.0,0.0,0.05,1232.3,1243.4,0.0,-1.0]
["2024-11-07 11:18:43",5962.57,7400.0,0.0,0.05,1432.3,1443.4,0.0,-1.0]
["2024-11-07 11:18:43",5962.57,7600.0,0.0,0.05,1632.3,1643.4,0.0,-1.0]
["2024-11-07 11:18:52",5962.71,5840.0,119.2,127.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:18:52",5962.71,5845.0,113.9,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:18:52",5962.71,5850.0,108.9,114.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:18:52",5962.71,5855.0,106.6,109.9,0.2,0.3,0.986,-0.014]
["2024-11-07 11:18:52",5962.71,5860.0,101.0,106.0,0.25,0.35,0.984,-0.016]
["2024-11-07 11:18:52",5962.71,5865.0,97.8,98.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:18:52",5962.71,5870.0,92.8,95.8,0.4,0.45,0.976,-0.024]
["2024-11-07 11:18:52",5962.71,5875.0,87.9,89.0,0.45,0.55,0.972,-0.028]
["2024-11-07 11:18:52",5962.71,5880.0,83.0,84.1,0.6,0.65,0.966,-0.034]
["2024-11-07 11:18:52",5962.71,5885.0,75.2,81.5,0.7,0.75,0.96,-0.04]
["2024-11-07 11:18:52",5962.71,5890.0,73.3,74.4,0.85,0.9,0.952,-0.048]
["2024-11-07 11:18:52",5962.71,5895.0,68.5,69.2,1.05,1.1,0.942,-0.058]
["2024-11-07 11:18:52",5962.71,5900.0,63.8,64.8,1.3,1.35,0.93,-0.07]
["2024-11-07 11:18:52",5962.71,5905.0,59.1,59.7,1.55,1.65,0.918,-0.082]
["2024-11-07 11:18:52",5962.71,5910.0,54.4,55.0,1.9,2.0,0.901,-0.099]
["2024-11-07 11:18:52",5962.71,5915.0,49.9,50.4,2.35,2.4,0.881,-0.119]
["2024-11-07 11:18:52",5962.71,5920.0,45.4,46.0,2.85,2.95,0.859,-0.141]
["2024-11-07 11:18:52",5962.71,5925.0,41.0,41.6,3.5,3.6,0.833,-0.167]
["2024-11-07 11:18:52",5962.71,5930.0,36.8,37.2,4.2,4.4,0.803,-0.197]
["2024-11-07 11:18:52",5962.71,5935.0,32.9,33.2,5.1,5.3,0.768,-0.233]
["2024-11-07 11:18:52",5962.71,5940.0,28.9,29.3,6.2,6.4,0.729,-0.271]
["2024-11-07 11:18:52",5962.71,5945.0,25.3,25.4,7.5,7.7,0.685,-0.315]
["2024-11-07 11:18:52",5962.71,5950.0,21.8,21.9,9.0,9.1,0.638,-0.362]
["2024-11-07 11:18:52",5962.71,5955.0,18.5,18.7,10.7,10.9,0.587,-0.413]
["2024-11-07 11:18:52",5962.71,5960.0,15.5,15.6,12.7,12.9,0.532,-0.468]
["2024-11-07 11:18:52",5962.71,5970.0,10.3,10.4,17.5,17.7,0.418,-0.582]
["2024-11-07 11:18:52",5962.71,5975.0,8.1,8.3,20.3,20.5,0.36,-0.64]
["2024-11-07 11:18:52",5962.71,5980.0,6.3,6.4,23.5,23.7,0.304,-0.696]
["2024-11-07 11:18:52",5962.71,5990.0,3.6,3.7,30.6,31.0,0.202,-0.798]
["2024-11-07 11:18:52",5962.71,6000.0,1.9,1.95,38.8,39.4,0.123,-0.877]
["2024-11-07 11:18:52",5962.71,6010.0,0.95,1.05,47.6,49.0,0.072,-0.928]
["2024-11-07 11:18:52",5962.71,6025.0,0.35,0.4,60.7,63.0,0.03,-0.97]
["2024-11-07 11:18:52",5962.71,6050.0,0.05,0.1,84.7,90.6,0.007,-0.993]
["2024-11-07 11:18:52",5962.71,6075.0,0.0,0.05,109.1,116.1,0.002,-0.998]
["2024-11-07 11:18:52",5962.71,6100.0,0.0,0.05,133.1,141.3,0.002,-0.998]
["2024-11-07 11:18:52",5962.71,6125.0,0.0,0.05,158.0,166.3,0.002,-0.998]
["2024-11-07 11:18:52",5962.71,6150.0,0.0,0.05,183.0,191.3,0.001,-0.999]
["2024-11-07 11:18:52",5962.71,6175.0,0.0,0.05,208.0,216.3,0.001,-0.999]
["2024-11-07 11:18:52",5962.71,6200.0,0.0,0.05,233.1,241.3,0.001,-0.999]
["2024-11-07 11:18:52",5962.71,6250.0,0.0,0.05,283.1,291.3,0.001,-0.999]
["2024-11-07 11:18:52",5962.71,6300.0,0.0,0.05,333.1,341.3,0.001,-0.999]
["2024-11-07 11:18:52",5962.71,6400.0,0.0,0.05,433.1,441.3,0.001,-0.999]
["2024-11-07 11:18:52",5962.71,6500.0,0.0,0.05,533.1,541.3,0.001,-0.999]
["2024-11-07 11:18:52",5962.71,6600.0,0.0,0.05,633.1,641.3,0.001,-0.999]
["2024-11-07 11:18:52",5962.71,6800.0,0.0,0.05,833.1,841.3,0.0,-1.0]
["2024-11-07 11:18:52",5962.71,7000.0,0.0,0.05,1032.3,1043.4,0.0,-1.0]
["2024-11-07 11:18:52",5962.71,7200.0,0.0,0.05,1232.3,1243.4,0.0,-1.0]
["2024-11-07 11:18:52",5962.71,7400.0,0.0,0.05,1432.3,1443.4,0.0,-1.0]
["2024-11-07 11:18:52",5962.71,7600.0,0.0,0.05,1632.3,1643.4,0.0,-1.0]
["2024-11-07 11:19:02",5962.65,5840.0,118.9,127.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:19:02",5962.65,5845.0,114.0,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:19:02",5962.65,5850.0,109.1,116.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:19:02",5962.65,5855.0,104.7,111.7,0.2,0.3,0.986,-0.014]
["2024-11-07 11:19:02",5962.65,5860.0,99.8,106.6,0.25,0.35,0.983,-0.017]
["2024-11-07 11:19:02",5962.65,5865.0,94.8,101.2,0.3,0.35,0.981,-0.019]
["2024-11-07 11:19:02",5962.65,5870.0,90.4,95.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:19:02",5962.65,5875.0,87.9,90.7,0.45,0.5,0.972,-0.028]
["2024-11-07 11:19:02",5962.65,5880.0,80.9,86.0,0.6,0.65,0.966,-0.034]
["2024-11-07 11:19:02",5962.65,5885.0,76.6,82.4,0.7,0.75,0.96,-0.04]
["2024-11-07 11:19:02",5962.65,5890.0,71.3,76.1,0.85,0.9,0.952,-0.048]
["2024-11-07 11:19:02",5962.65,5895.0,66.6,71.3,1.05,1.1,0.942,-0.058]
["2024-11-07 11:19:02",5962.65,5900.0,62.6,65.0,1.25,1.35,0.93,-0.07]
["2024-11-07 11:19:02",5962.65,5905.0,59.0,61.3,1.55,1.6,0.917,-0.083]
["2024-11-07 11:19:02",5962.65,5910.0,53.4,56.6,1.9,1.95,0.901,-0.099]
["2024-11-07 11:19:02",5962.65,5915.0,48.9,51.9,2.3,2.4,0.881,-0.119]
["2024-11-07 11:19:02",5962.65,5920.0,44.4,46.5,2.85,2.9,0.859,-0.141]
["2024-11-07 11:19:02",5962.65,5925.0,40.1,43.0,3.4,3.6,0.832,-0.168]
["2024-11-07 11:19:02",5962.65,5930.0,36.9,38.7,4.2,4.3,0.802,-0.198]
["2024-11-07 11:19:02",5962.65,5935.0,33.2,33.6,5.1,5.2,0.767,-0.233]
["2024-11-07 11:19:02",5962.65,5940.0,29.3,29.6,6.2,6.3,0.728,-0.272]
["2024-11-07 11:19:02",5962.65,5945.0,25.6,25.7,7.4,7.6,0.685,-0.315]
["2024-11-07 11:19:02",5962.65,5950.0,22.0,22.2,8.9,9.1,0.638,-0.362]
["2024-11-07 11:19:02",5962.65,5955.0,18.8,18.9,10.6,10.8,0.586,-0.414]
["2024-11-07 11:19:02",5962.65,5960.0,15.7,15.9,12.6,12.7,0.532,-0.468]
["2024-11-07 11:19:02",5962.65,5970.0,10.5,10.6,17.3,17.5,0.418,-0.582]
["2024-11-07 11:19:02",5962.65,5975.0,8.3,8.5,20.2,20.3,0.36,-0.64]
["2024-11-07 11:19:02",5962.65,5980.0,6.5,6.6,23.3,23.5,0.304,-0.696]
["2024-11-07 11:19:02",5962.65,5990.0,3.7,3.8,30.4,30.7,0.202,-0.798]
["2024-11-07 11:19:02",5962.65,6000.0,1.95,2.0,37.4,39.4,0.124,-0.876]
["2024-11-07 11:19:02",5962.65,6010.0,1.0,1.05,47.4,48.6,0.072,-0.928]
["2024-11-07 11:19:02",5962.65,6025.0,0.35,0.4,60.6,64.4,0.03,-0.97]
["2024-11-07 11:19:02",5962.65,6050.0,0.05,0.1,84.7,90.6,0.007,-0.993]
["2024-11-07 11:19:02",5962.65,6075.0,0.0,0.05,109.1,116.1,0.002,-0.998]
["2024-11-07 11:19:02",5962.65,6100.0,0.0,0.05,132.8,141.3,0.002,-0.998]
["2024-11-07 11:19:02",5962.65,6125.0,0.0,0.05,157.8,166.3,0.002,-0.998]
["2024-11-07 11:19:02",5962.65,6150.0,0.0,0.05,182.8,191.3,0.001,-0.999]
["2024-11-07 11:19:02",5962.65,6175.0,0.0,0.05,207.3,217.2,0.001,-0.999]
["2024-11-07 11:19:02",5962.65,6200.0,0.0,0.05,232.3,242.1,0.001,-0.999]
["2024-11-07 11:19:02",5962.65,6250.0,0.0,0.05,282.9,292.1,0.001,-0.999]
["2024-11-07 11:19:02",5962.65,6300.0,0.0,0.05,332.9,342.1,0.001,-0.999]
["2024-11-07 11:19:02",5962.65,6400.0,0.0,0.05,432.9,442.1,0.001,-0.999]
["2024-11-07 11:19:02",5962.65,6500.0,0.0,0.05,532.9,542.1,0.001,-0.999]
["2024-11-07 11:19:02",5962.65,6600.0,0.0,0.05,632.9,642.1,0.001,-0.999]
["2024-11-07 11:19:02",5962.65,6800.0,0.0,0.05,832.8,842.1,0.0,-1.0]
["2024-11-07 11:19:02",5962.65,7000.0,0.0,0.05,1032.3,1042.1,0.0,-1.0]
["2024-11-07 11:19:02",5962.65,7200.0,0.0,0.05,1232.3,1242.1,0.0,-1.0]
["2024-11-07 11:19:02",5962.65,7400.0,0.0,0.05,1432.3,1442.1,0.0,-1.0]
["2024-11-07 11:19:02",5962.65,7600.0,0.0,0.05,1632.3,1642.1,0.0,-1.0]
["2024-11-07 11:19:11",5963.44,5840.0,119.7,127.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:19:11",5963.44,5845.0,114.7,120.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:19:11",5963.44,5850.0,109.7,115.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:19:11",5963.44,5855.0,104.7,111.9,0.2,0.25,0.986,-0.014]
["2024-11-07 11:19:11",5963.44,5860.0,99.8,106.9,0.25,0.3,0.983,-0.017]
["2024-11-07 11:19:11",5963.44,5865.0,94.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:19:11",5963.44,5870.0,93.3,94.6,0.35,0.45,0.976,-0.024]
["2024-11-07 11:19:11",5963.44,5875.0,88.4,89.7,0.45,0.5,0.972,-0.028]
["2024-11-07 11:19:11",5963.44,5880.0,82.8,86.1,0.55,0.65,0.966,-0.034]
["2024-11-07 11:19:11",5963.44,5885.0,78.6,82.6,0.65,0.75,0.96,-0.04]
["2024-11-07 11:19:11",5963.44,5890.0,73.8,76.0,0.8,0.9,0.952,-0.048]
["2024-11-07 11:19:11",5963.44,5895.0,69.0,70.2,1.0,1.1,0.942,-0.058]
["2024-11-07 11:19:11",5963.44,5900.0,64.3,65.3,1.25,1.3,0.93,-0.07]
["2024-11-07 11:19:11",5963.44,5905.0,59.7,61.8,1.5,1.6,0.917,-0.083]
["2024-11-07 11:19:11",5963.44,5910.0,55.1,55.9,1.85,1.9,0.901,-0.099]
["2024-11-07 11:19:11",5963.44,5915.0,50.5,51.3,2.25,2.35,0.881,-0.119]
["2024-11-07 11:19:11",5963.44,5920.0,46.0,46.7,2.75,2.85,0.859,-0.141]
["2024-11-07 11:19:11",5963.44,5925.0,41.6,42.3,3.3,3.5,0.832,-0.168]
["2024-11-07 11:19:11",5963.44,5930.0,37.5,38.1,4.1,4.2,0.802,-0.198]
["2024-11-07 11:19:11",5963.44,5935.0,33.5,33.9,5.0,5.1,0.767,-0.233]
["2024-11-07 11:19:11",5963.44,5940.0,29.5,29.9,6.0,6.2,0.728,-0.272]
["2024-11-07 11:19:11",5963.44,5945.0,25.8,26.0,7.3,7.4,0.685,-0.315]
["2024-11-07 11:19:11",5963.44,5950.0,22.3,22.5,8.7,8.9,0.638,-0.362]
["2024-11-07 11:19:11",5963.44,5955.0,19.0,19.2,10.4,10.6,0.586,-0.414]
["2024-11-07 11:19:11",5963.44,5960.0,15.9,16.1,12.4,12.5,0.532,-0.468]
["2024-11-07 11:19:11",5963.44,5970.0,10.6,10.8,17.1,17.2,0.418,-0.582]
["2024-11-07 11:19:11",5963.44,5975.0,8.5,8.6,19.9,20.1,0.36,-0.64]
["2024-11-07 11:19:11",5963.44,5980.0,6.6,6.7,23.0,23.2,0.304,-0.696]
["2024-11-07 11:19:11",5963.44,5990.0,3.7,3.9,30.0,30.4,0.202,-0.798]
["2024-11-07 11:19:11",5963.44,6000.0,2.0,2.05,38.0,38.8,0.124,-0.876]
["2024-11-07 11:19:11",5963.44,6010.0,1.0,1.1,46.9,48.1,0.072,-0.928]
["2024-11-07 11:19:11",5963.44,6025.0,0.35,0.45,60.3,63.7,0.03,-0.97]
["2024-11-07 11:19:11",5963.44,6050.0,0.05,0.1,84.7,90.6,0.007,-0.993]
["2024-11-07 11:19:11",5963.44,6075.0,0.0,0.05,108.9,115.2,0.002,-0.998]
["2024-11-07 11:19:11",5963.44,6100.0,0.0,0.05,132.8,140.5,0.002,-0.998]
["2024-11-07 11:19:11",5963.44,6125.0,0.0,0.05,157.8,165.5,0.002,-0.998]
["2024-11-07 11:19:11",5963.44,6150.0,0.0,0.05,182.8,190.5,0.001,-0.999]
["2024-11-07 11:19:11",5963.44,6175.0,0.0,0.05,207.2,215.5,0.001,-0.999]
["2024-11-07 11:19:11",5963.44,6200.0,0.0,0.05,232.2,240.5,0.001,-0.999]
["2024-11-07 11:19:11",5963.44,6250.0,0.0,0.05,282.2,290.5,0.001,-0.999]
["2024-11-07 11:19:11",5963.44,6300.0,0.0,0.05,332.2,340.5,0.001,-0.999]
["2024-11-07 11:19:11",5963.44,6400.0,0.0,0.05,432.2,440.5,0.001,-0.999]
["2024-11-07 11:19:11",5963.44,6500.0,0.0,0.05,532.2,540.5,0.001,-0.999]
["2024-11-07 11:19:11",5963.44,6600.0,0.0,0.05,632.2,640.5,0.001,-0.999]
["2024-11-07 11:19:11",5963.44,6800.0,0.0,0.05,832.2,840.5,0.0,-1.0]
["2024-11-07 11:19:11",5963.44,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:19:11",5963.44,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:19:11",5963.44,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:19:11",5963.44,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:19:21",5963.85,5840.0,120.0,127.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:19:21",5963.85,5845.0,115.0,120.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:19:21",5963.85,5850.0,110.4,115.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:19:21",5963.85,5855.0,107.6,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:19:21",5963.85,5860.0,102.6,105.7,0.25,0.3,0.984,-0.016]
["2024-11-07 11:19:21",5963.85,5865.0,95.1,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:19:21",5963.85,5870.0,93.3,94.9,0.35,0.45,0.977,-0.023]
["2024-11-07 11:19:21",5963.85,5875.0,88.4,91.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:19:21",5963.85,5880.0,82.8,86.1,0.55,0.6,0.968,-0.032]
["2024-11-07 11:19:21",5963.85,5885.0,78.6,82.6,0.65,0.7,0.96,-0.04]
["2024-11-07 11:19:21",5963.85,5890.0,73.8,76.0,0.8,0.85,0.954,-0.046]
["2024-11-07 11:19:21",5963.85,5895.0,69.0,70.5,1.0,1.05,0.945,-0.055]
["2024-11-07 11:19:21",5963.85,5900.0,64.8,65.6,1.2,1.25,0.933,-0.067]
["2024-11-07 11:19:21",5963.85,5905.0,59.7,61.8,1.45,1.5,0.92,-0.08]
["2024-11-07 11:19:21",5963.85,5910.0,55.4,56.2,1.8,1.85,0.904,-0.096]
["2024-11-07 11:19:21",5963.85,5915.0,50.8,51.6,2.2,2.25,0.885,-0.114]
["2024-11-07 11:19:21",5963.85,5920.0,46.3,47.1,2.65,2.75,0.864,-0.136]
["2024-11-07 11:19:21",5963.85,5925.0,42.0,42.7,3.2,3.4,0.839,-0.161]
["2024-11-07 11:19:21",5963.85,5930.0,37.7,38.4,4.0,4.1,0.808,-0.192]
["2024-11-07 11:19:21",5963.85,5935.0,33.8,34.0,4.8,5.0,0.774,-0.226]
["2024-11-07 11:19:21",5963.85,5940.0,29.8,30.1,5.9,6.0,0.736,-0.264]
["2024-11-07 11:19:21",5963.85,5945.0,26.0,26.2,7.1,7.2,0.693,-0.307]
["2024-11-07 11:19:21",5963.85,5950.0,22.5,22.7,8.5,8.7,0.647,-0.353]
["2024-11-07 11:19:21",5963.85,5955.0,19.2,19.3,10.2,10.3,0.596,-0.404]
["2024-11-07 11:19:21",5963.85,5960.0,16.1,16.3,12.1,12.3,0.542,-0.458]
["2024-11-07 11:19:21",5963.85,5970.0,10.8,10.9,16.8,16.9,0.428,-0.572]
["2024-11-07 11:19:21",5963.85,5975.0,8.6,8.7,19.6,19.7,0.37,-0.63]
["2024-11-07 11:19:21",5963.85,5980.0,6.7,6.8,22.6,22.8,0.313,-0.687]
["2024-11-07 11:19:21",5963.85,5990.0,3.8,3.9,29.7,30.0,0.21,-0.79]
["2024-11-07 11:19:21",5963.85,6000.0,2.05,2.1,37.7,38.4,0.128,-0.872]
["2024-11-07 11:19:21",5963.85,6010.0,1.05,1.1,46.6,48.1,0.075,-0.925]
["2024-11-07 11:19:21",5963.85,6025.0,0.35,0.45,60.3,63.4,0.031,-0.969]
["2024-11-07 11:19:21",5963.85,6050.0,0.05,0.1,84.7,90.3,0.007,-0.993]
["2024-11-07 11:19:21",5963.85,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:19:21",5963.85,6100.0,0.0,0.05,132.8,140.2,0.002,-0.998]
["2024-11-07 11:19:21",5963.85,6125.0,0.0,0.05,157.8,165.2,0.002,-0.998]
["2024-11-07 11:19:21",5963.85,6150.0,0.0,0.05,182.8,190.2,0.001,-0.999]
["2024-11-07 11:19:21",5963.85,6175.0,0.0,0.05,206.9,215.2,0.001,-0.999]
["2024-11-07 11:19:21",5963.85,6200.0,0.0,0.05,231.9,240.2,0.001,-0.999]
["2024-11-07 11:19:21",5963.85,6250.0,0.0,0.05,281.9,290.2,0.001,-0.999]
["2024-11-07 11:19:21",5963.85,6300.0,0.0,0.05,331.9,340.2,0.001,-0.999]
["2024-11-07 11:19:21",5963.85,6400.0,0.0,0.05,431.9,440.2,0.001,-0.999]
["2024-11-07 11:19:21",5963.85,6500.0,0.0,0.05,531.9,540.2,0.001,-0.999]
["2024-11-07 11:19:21",5963.85,6600.0,0.0,0.05,631.9,640.2,0.001,-0.999]
["2024-11-07 11:19:21",5963.85,6800.0,0.0,0.05,831.9,840.2,0.0,-1.0]
["2024-11-07 11:19:21",5963.85,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:19:21",5963.85,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:19:21",5963.85,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:19:21",5963.85,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:19:30",5963.59,5840.0,119.2,127.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:19:30",5963.59,5845.0,116.0,122.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:19:30",5963.59,5850.0,112.0,115.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:19:30",5963.59,5855.0,106.0,110.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:19:30",5963.59,5860.0,102.6,105.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:19:30",5963.59,5865.0,94.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:19:30",5963.59,5870.0,93.3,94.1,0.35,0.45,0.977,-0.023]
["2024-11-07 11:19:30",5963.59,5875.0,88.4,89.4,0.45,0.5,0.973,-0.027]
["2024-11-07 11:19:30",5963.59,5880.0,83.5,84.5,0.55,0.6,0.968,-0.032]
["2024-11-07 11:19:30",5963.59,5885.0,78.6,82.6,0.65,0.75,0.961,-0.039]
["2024-11-07 11:19:30",5963.59,5890.0,72.1,74.8,0.85,0.9,0.954,-0.045]
["2024-11-07 11:19:30",5963.59,5895.0,68.9,71.4,1.0,1.05,0.945,-0.055]
["2024-11-07 11:19:30",5963.59,5900.0,64.3,65.2,1.25,1.3,0.933,-0.067]
["2024-11-07 11:19:30",5963.59,5905.0,58.2,60.4,1.5,1.55,0.92,-0.08]
["2024-11-07 11:19:30",5963.59,5910.0,54.8,55.5,1.85,1.9,0.905,-0.096]
["2024-11-07 11:19:30",5963.59,5915.0,50.2,50.9,2.25,2.3,0.885,-0.113]
["2024-11-07 11:19:30",5963.59,5920.0,45.7,46.4,2.75,2.85,0.864,-0.136]
["2024-11-07 11:19:30",5963.59,5925.0,41.4,42.0,3.3,3.5,0.839,-0.162]
["2024-11-07 11:19:30",5963.59,5930.0,37.2,37.7,4.1,4.2,0.809,-0.192]
["2024-11-07 11:19:30",5963.59,5935.0,33.2,33.5,5.0,5.1,0.774,-0.226]
["2024-11-07 11:19:30",5963.59,5940.0,29.2,29.6,6.0,6.2,0.736,-0.264]
["2024-11-07 11:19:30",5963.59,5945.0,25.5,25.7,7.3,7.5,0.693,-0.307]
["2024-11-07 11:19:30",5963.59,5950.0,22.0,22.2,8.8,8.9,0.646,-0.354]
["2024-11-07 11:19:30",5963.59,5955.0,18.7,18.9,10.5,10.6,0.596,-0.404]
["2024-11-07 11:19:30",5963.59,5960.0,15.7,15.8,12.4,12.5,0.542,-0.458]
["2024-11-07 11:19:30",5963.59,5970.0,10.4,10.6,17.2,17.3,0.427,-0.574]
["2024-11-07 11:19:30",5963.59,5975.0,8.3,8.4,20.0,20.2,0.368,-0.632]
["2024-11-07 11:19:30",5963.59,5980.0,6.4,6.5,23.1,23.3,0.31,-0.69]
["2024-11-07 11:19:30",5963.59,5990.0,3.6,3.8,30.3,30.6,0.207,-0.793]
["2024-11-07 11:19:30",5963.59,6000.0,1.9,2.0,38.3,39.0,0.127,-0.874]
["2024-11-07 11:19:30",5963.59,6010.0,1.0,1.05,47.1,49.0,0.073,-0.927]
["2024-11-07 11:19:30",5963.59,6025.0,0.35,0.4,61.7,63.4,0.03,-0.97]
["2024-11-07 11:19:30",5963.59,6050.0,0.05,0.1,84.7,90.6,0.007,-0.993]
["2024-11-07 11:19:30",5963.59,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:19:30",5963.59,6100.0,0.0,0.05,132.8,140.9,0.002,-0.998]
["2024-11-07 11:19:30",5963.59,6125.0,0.0,0.05,157.8,165.9,0.002,-0.998]
["2024-11-07 11:19:30",5963.59,6150.0,0.0,0.05,182.8,190.9,0.001,-0.999]
["2024-11-07 11:19:30",5963.59,6175.0,0.0,0.05,207.6,215.9,0.001,-0.999]
["2024-11-07 11:19:30",5963.59,6200.0,0.0,0.05,232.6,240.9,0.001,-0.999]
["2024-11-07 11:19:30",5963.59,6250.0,0.0,0.05,282.6,290.9,0.001,-0.999]
["2024-11-07 11:19:30",5963.59,6300.0,0.0,0.05,332.6,340.9,0.001,-0.999]
["2024-11-07 11:19:30",5963.59,6400.0,0.0,0.05,432.6,440.9,0.001,-0.999]
["2024-11-07 11:19:30",5963.59,6500.0,0.0,0.05,532.6,540.9,0.001,-0.999]
["2024-11-07 11:19:30",5963.59,6600.0,0.0,0.05,632.6,640.9,0.001,-0.999]
["2024-11-07 11:19:30",5963.59,6800.0,0.0,0.05,832.6,840.9,0.0,-1.0]
["2024-11-07 11:19:30",5963.59,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:19:30",5963.59,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:19:30",5963.59,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:19:30",5963.59,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:19:40",5963.07,5840.0,118.9,127.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:19:40",5963.07,5845.0,114.4,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:19:40",5963.07,5850.0,110.8,117.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:19:40",5963.07,5855.0,104.7,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:19:40",5963.07,5860.0,101.8,104.9,0.25,0.3,0.984,-0.016]
["2024-11-07 11:19:40",5963.07,5865.0,94.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:19:40",5963.07,5870.0,91.6,94.1,0.35,0.45,0.977,-0.023]
["2024-11-07 11:19:40",5963.07,5875.0,87.9,89.4,0.45,0.5,0.973,-0.027]
["2024-11-07 11:19:40",5963.07,5880.0,83.0,84.5,0.55,0.65,0.968,-0.032]
["2024-11-07 11:19:40",5963.07,5885.0,78.1,82.6,0.7,0.75,0.961,-0.039]
["2024-11-07 11:19:40",5963.07,5890.0,72.1,74.8,0.85,0.9,0.954,-0.045]
["2024-11-07 11:19:40",5963.07,5895.0,68.5,69.7,1.0,1.1,0.945,-0.055]
["2024-11-07 11:19:40",5963.07,5900.0,63.8,65.2,1.25,1.3,0.933,-0.067]
["2024-11-07 11:19:40",5963.07,5905.0,58.2,60.4,1.5,1.6,0.92,-0.08]
["2024-11-07 11:19:40",5963.07,5910.0,54.6,55.3,1.85,1.95,0.905,-0.096]
["2024-11-07 11:19:40",5963.07,5915.0,50.0,50.7,2.25,2.35,0.885,-0.113]
["2024-11-07 11:19:40",5963.07,5920.0,45.5,46.2,2.8,2.85,0.864,-0.136]
["2024-11-07 11:19:40",5963.07,5925.0,41.2,41.8,3.4,3.5,0.839,-0.162]
["2024-11-07 11:19:40",5963.07,5930.0,36.9,37.5,4.1,4.3,0.809,-0.192]
["2024-11-07 11:19:40",5963.07,5935.0,32.9,33.3,5.0,5.2,0.774,-0.226]
["2024-11-07 11:19:40",5963.07,5940.0,29.0,29.3,6.1,6.2,0.736,-0.264]
["2024-11-07 11:19:40",5963.07,5945.0,25.3,25.5,7.4,7.5,0.693,-0.307]
["2024-11-07 11:19:40",5963.07,5950.0,21.8,22.0,8.8,9.0,0.646,-0.354]
["2024-11-07 11:19:40",5963.07,5955.0,18.5,18.7,10.6,10.7,0.596,-0.404]
["2024-11-07 11:19:40",5963.07,5960.0,15.5,15.7,12.5,12.7,0.542,-0.458]
["2024-11-07 11:19:40",5963.07,5970.0,10.3,10.4,17.3,17.5,0.427,-0.574]
["2024-11-07 11:19:40",5963.07,5975.0,8.1,8.3,20.2,20.4,0.368,-0.632]
["2024-11-07 11:19:40",5963.07,5980.0,6.3,6.5,23.3,23.5,0.31,-0.69]
["2024-11-07 11:19:40",5963.07,5990.0,3.6,3.7,30.5,30.8,0.207,-0.793]
["2024-11-07 11:19:40",5963.07,6000.0,1.9,1.95,38.6,39.2,0.127,-0.874]
["2024-11-07 11:19:40",5963.07,6010.0,0.95,1.0,47.1,49.0,0.073,-0.927]
["2024-11-07 11:19:40",5963.07,6025.0,0.35,0.4,61.7,63.4,0.03,-0.97]
["2024-11-07 11:19:40",5963.07,6050.0,0.05,0.1,84.7,90.6,0.007,-0.993]
["2024-11-07 11:19:40",5963.07,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:19:40",5963.07,6100.0,0.0,0.05,132.8,141.3,0.002,-0.998]
["2024-11-07 11:19:40",5963.07,6125.0,0.0,0.05,157.8,166.3,0.002,-0.998]
["2024-11-07 11:19:40",5963.07,6150.0,0.0,0.05,182.8,191.3,0.001,-0.999]
["2024-11-07 11:19:40",5963.07,6175.0,0.0,0.05,207.9,216.2,0.001,-0.999]
["2024-11-07 11:19:40",5963.07,6200.0,0.0,0.05,232.9,241.2,0.001,-0.999]
["2024-11-07 11:19:40",5963.07,6250.0,0.0,0.05,282.9,291.2,0.001,-0.999]
["2024-11-07 11:19:40",5963.07,6300.0,0.0,0.05,332.9,341.1,0.001,-0.999]
["2024-11-07 11:19:40",5963.07,6400.0,0.0,0.05,432.9,441.2,0.001,-0.999]
["2024-11-07 11:19:40",5963.07,6500.0,0.0,0.05,532.9,541.2,0.001,-0.999]
["2024-11-07 11:19:40",5963.07,6600.0,0.0,0.05,632.9,641.2,0.001,-0.999]
["2024-11-07 11:19:40",5963.07,6800.0,0.0,0.05,832.9,841.2,0.0,-1.0]
["2024-11-07 11:19:40",5963.07,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:19:40",5963.07,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:19:40",5963.07,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:19:40",5963.07,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:19:49",5962.88,5840.0,118.9,127.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:19:49",5962.88,5845.0,114.0,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:19:49",5962.88,5850.0,110.8,117.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:19:49",5962.88,5855.0,105.8,109.7,0.2,0.25,0.986,-0.014]
["2024-11-07 11:19:49",5962.88,5860.0,101.8,104.9,0.25,0.3,0.984,-0.016]
["2024-11-07 11:19:49",5962.88,5865.0,94.8,102.3,0.3,0.35,0.98,-0.02]
["2024-11-07 11:19:49",5962.88,5870.0,91.6,94.1,0.35,0.45,0.976,-0.024]
["2024-11-07 11:19:49",5962.88,5875.0,87.7,89.4,0.45,0.5,0.973,-0.027]
["2024-11-07 11:19:49",5962.88,5880.0,82.8,84.5,0.55,0.6,0.967,-0.033]
["2024-11-07 11:19:49",5962.88,5885.0,77.9,82.6,0.7,0.75,0.96,-0.04]
["2024-11-07 11:19:49",5962.88,5890.0,72.1,74.8,0.85,0.9,0.952,-0.048]
["2024-11-07 11:19:49",5962.88,5895.0,68.3,69.7,1.0,1.1,0.942,-0.058]
["2024-11-07 11:19:49",5962.88,5900.0,63.6,64.9,1.25,1.3,0.932,-0.068]
["2024-11-07 11:19:49",5962.88,5905.0,58.9,60.0,1.5,1.6,0.918,-0.082]
["2024-11-07 11:19:49",5962.88,5910.0,54.5,55.2,1.85,1.95,0.902,-0.098]
["2024-11-07 11:19:49",5962.88,5915.0,50.0,50.6,2.25,2.35,0.883,-0.117]
["2024-11-07 11:19:49",5962.88,5920.0,45.5,46.1,2.8,2.85,0.86,-0.14]
["2024-11-07 11:19:49",5962.88,5925.0,41.1,41.7,3.4,3.5,0.835,-0.165]
["2024-11-07 11:19:49",5962.88,5930.0,36.9,37.5,4.2,4.3,0.803,-0.197]
["2024-11-07 11:19:49",5962.88,5935.0,32.9,33.2,5.0,5.2,0.769,-0.231]
["2024-11-07 11:19:49",5962.88,5940.0,29.0,29.3,6.1,6.2,0.73,-0.27]
["2024-11-07 11:19:49",5962.88,5945.0,25.3,25.5,7.4,7.5,0.687,-0.313]
["2024-11-07 11:19:49",5962.88,5950.0,21.8,22.0,8.8,9.0,0.639,-0.361]
["2024-11-07 11:19:49",5962.88,5955.0,18.6,18.7,10.6,10.7,0.588,-0.412]
["2024-11-07 11:19:49",5962.88,5960.0,15.5,15.7,12.5,12.7,0.533,-0.467]
["2024-11-07 11:19:49",5962.88,5970.0,10.3,10.4,17.3,17.5,0.418,-0.582]
["2024-11-07 11:19:49",5962.88,5975.0,8.2,8.3,20.1,20.3,0.359,-0.641]
["2024-11-07 11:19:49",5962.88,5980.0,6.3,6.5,23.3,23.5,0.303,-0.697]
["2024-11-07 11:19:49",5962.88,5990.0,3.5,3.7,30.5,30.8,0.201,-0.799]
["2024-11-07 11:19:49",5962.88,6000.0,1.9,1.95,38.6,39.3,0.122,-0.878]
["2024-11-07 11:19:49",5962.88,6010.0,0.95,1.0,47.1,49.0,0.07,-0.93]
["2024-11-07 11:19:49",5962.88,6025.0,0.35,0.4,61.7,63.4,0.03,-0.97]
["2024-11-07 11:19:49",5962.88,6050.0,0.05,0.1,84.7,90.6,0.007,-0.993]
["2024-11-07 11:19:49",5962.88,6075.0,0.0,0.05,108.0,115.2,0.002,-0.998]
["2024-11-07 11:19:49",5962.88,6100.0,0.0,0.05,133.0,141.3,0.002,-0.998]
["2024-11-07 11:19:49",5962.88,6125.0,0.0,0.05,158.0,166.3,0.002,-0.998]
["2024-11-07 11:19:49",5962.88,6150.0,0.0,0.05,183.0,191.3,0.001,-0.999]
["2024-11-07 11:19:49",5962.88,6175.0,0.0,0.05,208.0,216.3,0.001,-0.999]
["2024-11-07 11:19:49",5962.88,6200.0,0.0,0.05,233.0,241.3,0.001,-0.999]
["2024-11-07 11:19:49",5962.88,6250.0,0.0,0.05,283.0,291.2,0.001,-0.999]
["2024-11-07 11:19:49",5962.88,6300.0,0.0,0.05,333.0,341.2,0.001,-0.999]
["2024-11-07 11:19:49",5962.88,6400.0,0.0,0.05,433.0,441.2,0.001,-0.999]
["2024-11-07 11:19:49",5962.88,6500.0,0.0,0.05,533.0,541.2,0.001,-0.999]
["2024-11-07 11:19:49",5962.88,6600.0,0.0,0.05,633.0,641.2,0.001,-0.999]
["2024-11-07 11:19:49",5962.88,6800.0,0.0,0.05,833.0,841.2,0.0,-1.0]
["2024-11-07 11:19:49",5962.88,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:19:49",5962.88,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:19:49",5962.88,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:19:49",5962.88,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:19:58",5962.99,5840.0,119.2,127.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:19:58",5962.99,5845.0,114.3,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:19:58",5962.99,5850.0,111.7,115.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:19:58",5962.99,5855.0,104.7,110.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:19:58",5962.99,5860.0,99.8,104.9,0.25,0.3,0.984,-0.016]
["2024-11-07 11:19:58",5962.99,5865.0,94.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:19:58",5962.99,5870.0,91.6,94.1,0.35,0.45,0.977,-0.023]
["2024-11-07 11:19:58",5962.99,5875.0,87.7,89.4,0.45,0.5,0.973,-0.027]
["2024-11-07 11:19:58",5962.99,5880.0,82.8,84.5,0.55,0.6,0.968,-0.032]
["2024-11-07 11:19:58",5962.99,5885.0,77.9,82.6,0.7,0.75,0.96,-0.04]
["2024-11-07 11:19:58",5962.99,5890.0,72.1,74.8,0.85,0.9,0.952,-0.048]
["2024-11-07 11:19:58",5962.99,5895.0,68.3,69.7,1.0,1.05,0.944,-0.056]
["2024-11-07 11:19:58",5962.99,5900.0,63.6,65.1,1.25,1.3,0.932,-0.068]
["2024-11-07 11:19:58",5962.99,5905.0,58.9,60.2,1.5,1.55,0.92,-0.08]
["2024-11-07 11:19:58",5962.99,5910.0,54.7,55.4,1.85,1.9,0.903,-0.097]
["2024-11-07 11:19:58",5962.99,5915.0,50.2,50.8,2.25,2.35,0.885,-0.115]
["2024-11-07 11:19:58",5962.99,5920.0,45.7,46.3,2.75,2.85,0.863,-0.137]
["2024-11-07 11:19:58",5962.99,5925.0,41.3,41.9,3.3,3.5,0.836,-0.164]
["2024-11-07 11:19:58",5962.99,5930.0,37.1,37.7,4.1,4.2,0.806,-0.194]
["2024-11-07 11:19:58",5962.99,5935.0,33.1,33.4,5.0,5.1,0.772,-0.228]
["2024-11-07 11:19:58",5962.99,5940.0,29.2,29.5,6.0,6.2,0.733,-0.267]
["2024-11-07 11:19:58",5962.99,5945.0,25.5,25.7,7.3,7.4,0.69,-0.31]
["2024-11-07 11:19:58",5962.99,5950.0,22.0,22.2,8.8,8.9,0.643,-0.357]
["2024-11-07 11:19:58",5962.99,5955.0,18.7,18.9,10.5,10.6,0.591,-0.409]
["2024-11-07 11:19:58",5962.99,5960.0,15.6,15.8,12.4,12.6,0.537,-0.463]
["2024-11-07 11:19:58",5962.99,5970.0,10.4,10.6,17.1,17.3,0.422,-0.578]
["2024-11-07 11:19:58",5962.99,5975.0,8.2,8.4,20.0,20.2,0.364,-0.636]
["2024-11-07 11:19:58",5962.99,5980.0,6.4,6.5,23.1,23.3,0.307,-0.693]
["2024-11-07 11:19:58",5962.99,5990.0,3.6,3.7,30.3,30.6,0.203,-0.797]
["2024-11-07 11:19:58",5962.99,6000.0,1.9,2.0,38.4,39.0,0.124,-0.876]
["2024-11-07 11:19:58",5962.99,6010.0,0.95,1.05,47.1,48.2,0.071,-0.929]
["2024-11-07 11:19:58",5962.99,6025.0,0.35,0.4,61.7,62.6,0.03,-0.97]
["2024-11-07 11:19:58",5962.99,6050.0,0.05,0.1,84.7,90.6,0.007,-0.993]
["2024-11-07 11:19:58",5962.99,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:19:58",5962.99,6100.0,0.0,0.05,132.6,141.0,0.002,-0.998]
["2024-11-07 11:19:58",5962.99,6125.0,0.0,0.05,157.6,166.0,0.002,-0.998]
["2024-11-07 11:19:58",5962.99,6150.0,0.0,0.05,182.6,191.0,0.001,-0.999]
["2024-11-07 11:19:58",5962.99,6175.0,0.0,0.05,207.7,216.0,0.001,-0.999]
["2024-11-07 11:19:58",5962.99,6200.0,0.0,0.05,232.7,241.0,0.001,-0.999]
["2024-11-07 11:19:58",5962.99,6250.0,0.0,0.05,282.7,290.9,0.001,-0.999]
["2024-11-07 11:19:58",5962.99,6300.0,0.0,0.05,332.7,340.9,0.001,-0.999]
["2024-11-07 11:19:58",5962.99,6400.0,0.0,0.05,432.7,440.9,0.001,-0.999]
["2024-11-07 11:19:58",5962.99,6500.0,0.0,0.05,532.7,540.9,0.001,-0.999]
["2024-11-07 11:19:58",5962.99,6600.0,0.0,0.05,632.7,640.9,0.001,-0.999]
["2024-11-07 11:19:58",5962.99,6800.0,0.0,0.05,832.7,840.9,0.0,-1.0]
["2024-11-07 11:19:58",5962.99,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:19:58",5962.99,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:19:58",5962.99,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:19:58",5962.99,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:20:08",5962.74,5840.0,118.9,127.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:20:08",5962.74,5845.0,115.5,122.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:20:08",5962.74,5850.0,109.4,117.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:20:08",5962.74,5855.0,104.7,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:20:08",5962.74,5860.0,99.8,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:20:08",5962.74,5865.0,97.9,98.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:20:08",5962.74,5870.0,92.7,94.0,0.35,0.45,0.977,-0.023]
["2024-11-07 11:20:08",5962.74,5875.0,87.8,89.1,0.45,0.5,0.973,-0.027]
["2024-11-07 11:20:08",5962.74,5880.0,81.5,84.0,0.55,0.6,0.968,-0.032]
["2024-11-07 11:20:08",5962.74,5885.0,77.9,82.6,0.7,0.75,0.96,-0.04]
["2024-11-07 11:20:08",5962.74,5890.0,73.1,75.5,0.85,0.9,0.952,-0.048]
["2024-11-07 11:20:08",5962.74,5895.0,68.3,70.8,1.05,1.1,0.944,-0.056]
["2024-11-07 11:20:08",5962.74,5900.0,63.6,65.6,1.25,1.3,0.932,-0.068]
["2024-11-07 11:20:08",5962.74,5905.0,58.9,61.0,1.55,1.6,0.92,-0.08]
["2024-11-07 11:20:08",5962.74,5910.0,54.2,55.1,1.85,1.95,0.903,-0.097]
["2024-11-07 11:20:08",5962.74,5915.0,49.6,50.5,2.3,2.35,0.885,-0.115]
["2024-11-07 11:20:08",5962.74,5920.0,45.2,46.0,2.8,2.9,0.863,-0.137]
["2024-11-07 11:20:08",5962.74,5925.0,40.8,41.6,3.4,3.5,0.836,-0.164]
["2024-11-07 11:20:08",5962.74,5930.0,36.6,37.3,4.2,4.3,0.806,-0.194]
["2024-11-07 11:20:08",5962.74,5935.0,32.8,33.2,5.1,5.2,0.772,-0.228]
["2024-11-07 11:20:08",5962.74,5940.0,28.9,29.3,6.1,6.3,0.733,-0.267]
["2024-11-07 11:20:08",5962.74,5945.0,25.3,25.5,7.4,7.5,0.69,-0.31]
["2024-11-07 11:20:08",5962.74,5950.0,21.8,21.9,8.9,9.0,0.643,-0.357]
["2024-11-07 11:20:08",5962.74,5955.0,18.5,18.7,10.6,10.7,0.591,-0.409]
["2024-11-07 11:20:08",5962.74,5960.0,15.5,15.6,12.6,12.7,0.537,-0.463]
["2024-11-07 11:20:08",5962.74,5970.0,10.3,10.4,17.3,17.5,0.422,-0.578]
["2024-11-07 11:20:08",5962.74,5975.0,8.1,8.3,20.2,20.4,0.364,-0.636]
["2024-11-07 11:20:08",5962.74,5980.0,6.3,6.4,23.3,23.5,0.307,-0.693]
["2024-11-07 11:20:08",5962.74,5990.0,3.5,3.7,30.5,30.9,0.203,-0.797]
["2024-11-07 11:20:08",5962.74,6000.0,1.85,1.95,38.7,39.6,0.124,-0.876]
["2024-11-07 11:20:08",5962.74,6010.0,0.95,1.0,47.8,48.7,0.071,-0.929]
["2024-11-07 11:20:08",5962.74,6025.0,0.35,0.4,60.8,63.2,0.03,-0.97]
["2024-11-07 11:20:08",5962.74,6050.0,0.05,0.1,84.7,90.6,0.007,-0.993]
["2024-11-07 11:20:08",5962.74,6075.0,0.0,0.05,108.0,115.2,0.002,-0.998]
["2024-11-07 11:20:08",5962.74,6100.0,0.0,0.05,133.0,141.4,0.002,-0.998]
["2024-11-07 11:20:08",5962.74,6125.0,0.0,0.05,158.0,166.3,0.002,-0.998]
["2024-11-07 11:20:08",5962.74,6150.0,0.0,0.05,183.0,191.3,0.001,-0.999]
["2024-11-07 11:20:08",5962.74,6175.0,0.0,0.05,208.0,216.4,0.001,-0.999]
["2024-11-07 11:20:08",5962.74,6200.0,0.0,0.05,233.0,241.3,0.001,-0.999]
["2024-11-07 11:20:08",5962.74,6250.0,0.0,0.05,283.0,291.3,0.001,-0.999]
["2024-11-07 11:20:08",5962.74,6300.0,0.0,0.05,333.0,341.3,0.001,-0.999]
["2024-11-07 11:20:08",5962.74,6400.0,0.0,0.05,433.0,441.3,0.001,-0.999]
["2024-11-07 11:20:08",5962.74,6500.0,0.0,0.05,533.0,541.3,0.001,-0.999]
["2024-11-07 11:20:08",5962.74,6600.0,0.0,0.05,633.0,641.3,0.001,-0.999]
["2024-11-07 11:20:08",5962.74,6800.0,0.0,0.05,833.0,841.3,0.0,-1.0]
["2024-11-07 11:20:08",5962.74,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:20:08",5962.74,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:20:08",5962.74,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:20:08",5962.74,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:20:18",5962.63,5840.0,118.9,126.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:20:18",5962.63,5845.0,116.0,119.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:20:18",5962.63,5850.0,111.5,114.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:20:18",5962.63,5855.0,106.3,109.7,0.2,0.3,0.987,-0.013]
["2024-11-07 11:20:18",5962.63,5860.0,101.6,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:20:18",5962.63,5865.0,94.9,102.1,0.3,0.35,0.981,-0.019]
["2024-11-07 11:20:18",5962.63,5870.0,90.9,94.0,0.35,0.45,0.977,-0.023]
["2024-11-07 11:20:18",5962.63,5875.0,87.7,89.1,0.45,0.5,0.973,-0.027]
["2024-11-07 11:20:18",5962.63,5880.0,82.1,84.1,0.55,0.6,0.968,-0.032]
["2024-11-07 11:20:18",5962.63,5885.0,77.9,82.4,0.7,0.75,0.96,-0.04]
["2024-11-07 11:20:18",5962.63,5890.0,73.1,75.5,0.85,0.9,0.952,-0.048]
["2024-11-07 11:20:18",5962.63,5895.0,68.3,70.8,1.05,1.1,0.942,-0.058]
["2024-11-07 11:20:18",5962.63,5900.0,63.6,64.4,1.25,1.35,0.932,-0.068]
["2024-11-07 11:20:18",5962.63,5905.0,57.7,61.0,1.55,1.6,0.918,-0.082]
["2024-11-07 11:20:18",5962.63,5910.0,54.2,55.0,1.9,1.95,0.902,-0.098]
["2024-11-07 11:20:18",5962.63,5915.0,49.5,50.4,2.3,2.4,0.883,-0.117]
["2024-11-07 11:20:18",5962.63,5920.0,45.1,45.9,2.8,2.9,0.86,-0.14]
["2024-11-07 11:20:18",5962.63,5925.0,40.7,41.6,3.4,3.5,0.835,-0.165]
["2024-11-07 11:20:18",5962.63,5930.0,36.6,37.3,4.2,4.3,0.803,-0.197]
["2024-11-07 11:20:18",5962.63,5935.0,32.7,33.0,5.1,5.2,0.769,-0.231]
["2024-11-07 11:20:18",5962.63,5940.0,28.8,29.1,6.2,6.3,0.73,-0.27]
["2024-11-07 11:20:18",5962.63,5945.0,25.2,25.4,7.5,7.6,0.687,-0.313]
["2024-11-07 11:20:18",5962.63,5950.0,21.7,21.9,8.9,9.1,0.639,-0.361]
["2024-11-07 11:20:18",5962.63,5955.0,18.4,18.6,10.7,10.8,0.588,-0.412]
["2024-11-07 11:20:18",5962.63,5960.0,15.4,15.5,12.6,12.8,0.533,-0.467]
["2024-11-07 11:20:18",5962.63,5970.0,10.2,10.3,17.4,17.6,0.418,-0.582]
["2024-11-07 11:20:18",5962.63,5975.0,8.0,8.2,20.3,20.5,0.36,-0.64]
["2024-11-07 11:20:18",5962.63,5980.0,6.2,6.4,23.4,23.6,0.303,-0.697]
["2024-11-07 11:20:18",5962.63,5990.0,3.5,3.6,30.7,31.0,0.202,-0.798]
["2024-11-07 11:20:18",5962.63,6000.0,1.85,1.95,38.9,39.4,0.122,-0.878]
["2024-11-07 11:20:18",5962.63,6010.0,0.95,1.0,46.5,48.7,0.07,-0.93]
["2024-11-07 11:20:18",5962.63,6025.0,0.35,0.4,61.0,63.2,0.03,-0.97]
["2024-11-07 11:20:18",5962.63,6050.0,0.05,0.1,84.7,90.6,0.007,-0.993]
["2024-11-07 11:20:18",5962.63,6075.0,0.0,0.05,108.2,115.2,0.002,-0.998]
["2024-11-07 11:20:18",5962.63,6100.0,0.0,0.05,133.2,141.4,0.002,-0.998]
["2024-11-07 11:20:18",5962.63,6125.0,0.0,0.05,158.2,166.4,0.002,-0.998]
["2024-11-07 11:20:18",5962.63,6150.0,0.0,0.05,183.2,191.4,0.001,-0.999]
["2024-11-07 11:20:18",5962.63,6175.0,0.0,0.05,208.2,216.5,0.001,-0.999]
["2024-11-07 11:20:18",5962.63,6200.0,0.0,0.05,233.2,241.5,0.001,-0.999]
["2024-11-07 11:20:18",5962.63,6250.0,0.0,0.05,283.2,291.5,0.001,-0.999]
["2024-11-07 11:20:18",5962.63,6300.0,0.0,0.05,333.2,341.5,0.001,-0.999]
["2024-11-07 11:20:18",5962.63,6400.0,0.0,0.05,433.2,441.5,0.001,-0.999]
["2024-11-07 11:20:18",5962.63,6500.0,0.0,0.05,533.2,541.5,0.001,-0.999]
["2024-11-07 11:20:18",5962.63,6600.0,0.0,0.05,633.2,641.5,0.001,-0.999]
["2024-11-07 11:20:18",5962.63,6800.0,0.0,0.05,833.2,841.5,0.0,-1.0]
["2024-11-07 11:20:18",5962.63,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:20:18",5962.63,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:20:18",5962.63,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:20:18",5962.63,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:20:27",5963.12,5840.0,119.7,127.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:20:27",5963.12,5845.0,117.4,120.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:20:27",5963.12,5850.0,109.7,115.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:20:27",5963.12,5855.0,107.4,110.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:20:27",5963.12,5860.0,99.8,107.0,0.25,0.3,0.984,-0.016]
["2024-11-07 11:20:27",5963.12,5865.0,94.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:20:27",5963.12,5870.0,93.6,94.5,0.35,0.45,0.977,-0.023]
["2024-11-07 11:20:27",5963.12,5875.0,88.7,89.6,0.45,0.5,0.973,-0.027]
["2024-11-07 11:20:27",5963.12,5880.0,83.8,84.7,0.55,0.6,0.968,-0.032]
["2024-11-07 11:20:27",5963.12,5885.0,75.3,79.8,0.65,0.75,0.96,-0.04]
["2024-11-07 11:20:27",5963.12,5890.0,73.0,74.9,0.8,0.9,0.952,-0.048]
["2024-11-07 11:20:27",5963.12,5895.0,69.3,70.1,1.0,1.05,0.942,-0.058]
["2024-11-07 11:20:27",5963.12,5900.0,64.6,65.3,1.2,1.25,0.932,-0.068]
["2024-11-07 11:20:27",5963.12,5905.0,59.8,60.6,1.5,1.55,0.918,-0.082]
["2024-11-07 11:20:27",5963.12,5910.0,55.2,55.9,1.8,1.9,0.902,-0.098]
["2024-11-07 11:20:27",5963.12,5915.0,49.3,51.3,2.2,2.3,0.883,-0.117]
["2024-11-07 11:20:27",5963.12,5920.0,46.0,47.9,2.7,2.8,0.86,-0.14]
["2024-11-07 11:20:27",5963.12,5925.0,41.7,43.4,3.3,3.4,0.835,-0.165]
["2024-11-07 11:20:27",5963.12,5930.0,37.4,38.1,4.0,4.2,0.803,-0.197]
["2024-11-07 11:20:27",5963.12,5935.0,33.4,33.8,4.9,5.0,0.769,-0.231]
["2024-11-07 11:20:27",5963.12,5940.0,29.5,29.8,6.0,6.1,0.73,-0.27]
["2024-11-07 11:20:27",5963.12,5945.0,25.7,25.9,7.2,7.3,0.687,-0.313]
["2024-11-07 11:20:27",5963.12,5950.0,22.2,22.4,8.6,8.8,0.639,-0.361]
["2024-11-07 11:20:27",5963.12,5955.0,18.9,19.1,10.3,10.5,0.588,-0.412]
["2024-11-07 11:20:27",5963.12,5960.0,15.8,16.0,12.3,12.4,0.533,-0.467]
["2024-11-07 11:20:27",5963.12,5970.0,10.6,10.7,17.0,17.1,0.418,-0.582]
["2024-11-07 11:20:27",5963.12,5975.0,8.4,8.5,19.8,20.0,0.36,-0.64]
["2024-11-07 11:20:27",5963.12,5980.0,6.5,6.6,22.9,23.0,0.303,-0.697]
["2024-11-07 11:20:27",5963.12,5990.0,3.7,3.8,30.0,30.3,0.202,-0.798]
["2024-11-07 11:20:27",5963.12,6000.0,1.95,2.05,38.0,38.7,0.122,-0.878]
["2024-11-07 11:20:27",5963.12,6010.0,1.0,1.05,45.7,47.8,0.07,-0.93]
["2024-11-07 11:20:27",5963.12,6025.0,0.35,0.4,61.3,62.1,0.03,-0.97]
["2024-11-07 11:20:27",5963.12,6050.0,0.05,0.1,84.7,90.6,0.007,-0.993]
["2024-11-07 11:20:27",5963.12,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:20:27",5963.12,6100.0,0.0,0.05,132.3,140.5,0.002,-0.998]
["2024-11-07 11:20:27",5963.12,6125.0,0.0,0.05,157.3,165.5,0.002,-0.998]
["2024-11-07 11:20:27",5963.12,6150.0,0.0,0.05,182.3,190.5,0.001,-0.999]
["2024-11-07 11:20:27",5963.12,6175.0,0.0,0.05,207.2,215.5,0.001,-0.999]
["2024-11-07 11:20:27",5963.12,6200.0,0.0,0.05,232.2,240.5,0.001,-0.999]
["2024-11-07 11:20:27",5963.12,6250.0,0.0,0.05,282.2,290.5,0.001,-0.999]
["2024-11-07 11:20:27",5963.12,6300.0,0.0,0.05,332.2,340.5,0.001,-0.999]
["2024-11-07 11:20:27",5963.12,6400.0,0.0,0.05,432.2,440.5,0.001,-0.999]
["2024-11-07 11:20:27",5963.12,6500.0,0.0,0.05,532.2,540.5,0.001,-0.999]
["2024-11-07 11:20:27",5963.12,6600.0,0.0,0.05,632.2,640.5,0.001,-0.999]
["2024-11-07 11:20:27",5963.12,6800.0,0.0,0.05,832.2,840.5,0.0,-1.0]
["2024-11-07 11:20:27",5963.12,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:20:27",5963.12,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:20:27",5963.12,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:20:27",5963.12,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:20:36",5962.92,5840.0,119.1,127.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:20:36",5962.92,5845.0,116.7,120.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:20:36",5962.92,5850.0,109.2,117.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:20:36",5962.92,5855.0,106.5,109.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:20:36",5962.92,5860.0,101.8,105.0,0.25,0.3,0.984,-0.016]
["2024-11-07 11:20:36",5962.92,5865.0,94.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:20:36",5962.92,5870.0,93.0,94.5,0.35,0.4,0.977,-0.023]
["2024-11-07 11:20:36",5962.92,5875.0,88.1,89.6,0.45,0.5,0.973,-0.027]
["2024-11-07 11:20:36",5962.92,5880.0,83.2,84.7,0.55,0.6,0.968,-0.032]
["2024-11-07 11:20:36",5962.92,5885.0,75.3,79.8,0.7,0.75,0.962,-0.038]
["2024-11-07 11:20:36",5962.92,5890.0,73.0,76.1,0.85,0.9,0.954,-0.046]
["2024-11-07 11:20:36",5962.92,5895.0,68.6,70.1,1.0,1.1,0.944,-0.056]
["2024-11-07 11:20:36",5962.92,5900.0,63.9,65.3,1.25,1.3,0.934,-0.066]
["2024-11-07 11:20:36",5962.92,5905.0,59.2,59.9,1.5,1.6,0.921,-0.079]
["2024-11-07 11:20:36",5962.92,5910.0,54.5,55.2,1.85,1.95,0.905,-0.095]
["2024-11-07 11:20:36",5962.92,5915.0,49.9,50.7,2.25,2.35,0.887,-0.113]
["2024-11-07 11:20:36",5962.92,5920.0,45.4,46.4,2.8,2.85,0.865,-0.135]
["2024-11-07 11:20:36",5962.92,5925.0,41.1,41.8,3.4,3.5,0.838,-0.162]
["2024-11-07 11:20:36",5962.92,5930.0,36.9,37.5,4.1,4.3,0.809,-0.191]
["2024-11-07 11:20:36",5962.92,5935.0,33.0,33.3,5.0,5.2,0.775,-0.225]
["2024-11-07 11:20:36",5962.92,5940.0,29.0,29.4,6.1,6.2,0.737,-0.263]
["2024-11-07 11:20:36",5962.92,5945.0,25.3,25.5,7.4,7.5,0.694,-0.306]
["2024-11-07 11:20:36",5962.92,5950.0,21.8,22.0,8.8,9.0,0.646,-0.354]
["2024-11-07 11:20:36",5962.92,5955.0,18.5,18.7,10.6,10.7,0.595,-0.405]
["2024-11-07 11:20:36",5962.92,5960.0,15.5,15.7,12.5,12.7,0.54,-0.46]
["2024-11-07 11:20:36",5962.92,5970.0,10.3,10.5,17.3,17.5,0.425,-0.575]
["2024-11-07 11:20:36",5962.92,5975.0,8.1,8.3,20.2,20.3,0.367,-0.633]
["2024-11-07 11:20:36",5962.92,5980.0,6.3,6.5,23.3,23.5,0.31,-0.69]
["2024-11-07 11:20:36",5962.92,5990.0,3.5,3.7,30.4,30.7,0.206,-0.794]
["2024-11-07 11:20:36",5962.92,6000.0,1.9,1.95,38.5,39.2,0.126,-0.874]
["2024-11-07 11:20:36",5962.92,6010.0,0.95,1.0,47.4,48.4,0.073,-0.927]
["2024-11-07 11:20:36",5962.92,6025.0,0.35,0.4,61.3,62.8,0.03,-0.97]
["2024-11-07 11:20:36",5962.92,6050.0,0.05,0.1,83.1,90.5,0.007,-0.993]
["2024-11-07 11:20:36",5962.92,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:20:36",5962.92,6100.0,0.0,0.05,132.8,141.1,0.002,-0.998]
["2024-11-07 11:20:36",5962.92,6125.0,0.0,0.05,157.8,166.1,0.002,-0.998]
["2024-11-07 11:20:36",5962.92,6150.0,0.0,0.05,182.8,191.1,0.001,-0.999]
["2024-11-07 11:20:36",5962.92,6175.0,0.0,0.05,207.8,216.1,0.001,-0.999]
["2024-11-07 11:20:36",5962.92,6200.0,0.0,0.05,232.8,241.1,0.001,-0.999]
["2024-11-07 11:20:36",5962.92,6250.0,0.0,0.05,282.9,291.1,0.001,-0.999]
["2024-11-07 11:20:36",5962.92,6300.0,0.0,0.05,332.9,341.0,0.001,-0.999]
["2024-11-07 11:20:36",5962.92,6400.0,0.0,0.05,432.9,441.0,0.001,-0.999]
["2024-11-07 11:20:36",5962.92,6500.0,0.0,0.05,532.9,541.0,0.001,-0.999]
["2024-11-07 11:20:36",5962.92,6600.0,0.0,0.05,632.9,641.0,0.001,-0.999]
["2024-11-07 11:20:36",5962.92,6800.0,0.0,0.05,832.9,841.0,0.0,-1.0]
["2024-11-07 11:20:36",5962.92,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:20:36",5962.92,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:20:36",5962.92,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:20:36",5962.92,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:20:46",5963.25,5840.0,119.7,127.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:20:46",5963.25,5845.0,114.7,121.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:20:46",5963.25,5850.0,109.8,116.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:20:46",5963.25,5855.0,104.7,111.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:20:46",5963.25,5860.0,99.8,106.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:20:46",5963.25,5865.0,94.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:20:46",5963.25,5870.0,93.0,94.5,0.35,0.4,0.978,-0.022]
["2024-11-07 11:20:46",5963.25,5875.0,88.1,89.6,0.45,0.5,0.973,-0.027]
["2024-11-07 11:20:46",5963.25,5880.0,83.2,84.7,0.55,0.6,0.968,-0.032]
["2024-11-07 11:20:46",5963.25,5885.0,75.3,79.8,0.65,0.7,0.961,-0.038]
["2024-11-07 11:20:46",5963.25,5890.0,73.0,76.1,0.8,0.85,0.952,-0.048]
["2024-11-07 11:20:46",5963.25,5895.0,68.6,70.1,1.0,1.05,0.944,-0.056]
["2024-11-07 11:20:46",5963.25,5900.0,64.5,65.3,1.2,1.25,0.933,-0.067]
["2024-11-07 11:20:46",5963.25,5905.0,59.8,60.6,1.45,1.55,0.92,-0.08]
["2024-11-07 11:20:46",5963.25,5910.0,55.1,55.8,1.8,1.85,0.903,-0.097]
["2024-11-07 11:20:46",5963.25,5915.0,50.5,51.3,2.2,2.3,0.885,-0.115]
["2024-11-07 11:20:46",5963.25,5920.0,46.0,46.8,2.7,2.8,0.862,-0.137]
["2024-11-07 11:20:46",5963.25,5925.0,41.7,42.3,3.3,3.4,0.837,-0.163]
["2024-11-07 11:20:46",5963.25,5930.0,37.4,38.0,4.0,4.1,0.806,-0.194]
["2024-11-07 11:20:46",5963.25,5935.0,33.5,33.8,4.9,5.0,0.772,-0.228]
["2024-11-07 11:20:46",5963.25,5940.0,29.6,29.9,5.9,6.1,0.733,-0.266]
["2024-11-07 11:20:46",5963.25,5945.0,25.8,26.0,7.2,7.3,0.69,-0.31]
["2024-11-07 11:20:46",5963.25,5950.0,22.2,22.4,8.6,8.8,0.643,-0.357]
["2024-11-07 11:20:46",5963.25,5955.0,18.9,19.1,10.3,10.4,0.592,-0.408]
["2024-11-07 11:20:46",5963.25,5960.0,15.9,16.0,12.2,12.4,0.537,-0.463]
["2024-11-07 11:20:46",5963.25,5970.0,10.6,10.7,16.9,17.1,0.422,-0.578]
["2024-11-07 11:20:46",5963.25,5975.0,8.4,8.5,19.7,19.9,0.364,-0.636]
["2024-11-07 11:20:46",5963.25,5980.0,6.5,6.7,22.8,23.0,0.307,-0.693]
["2024-11-07 11:20:46",5963.25,5990.0,3.7,3.8,29.9,30.2,0.203,-0.797]
["2024-11-07 11:20:46",5963.25,6000.0,1.95,2.05,38.0,38.7,0.124,-0.876]
["2024-11-07 11:20:46",5963.25,6010.0,1.0,1.05,46.0,48.4,0.071,-0.928]
["2024-11-07 11:20:46",5963.25,6025.0,0.35,0.4,61.3,62.8,0.03,-0.97]
["2024-11-07 11:20:46",5963.25,6050.0,0.05,0.1,83.1,90.5,0.007,-0.993]
["2024-11-07 11:20:46",5963.25,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:20:46",5963.25,6100.0,0.0,0.05,132.3,140.4,0.002,-0.998]
["2024-11-07 11:20:46",5963.25,6125.0,0.0,0.05,157.3,165.4,0.002,-0.998]
["2024-11-07 11:20:46",5963.25,6150.0,0.0,0.05,182.3,190.4,0.001,-0.999]
["2024-11-07 11:20:46",5963.25,6175.0,0.0,0.05,207.1,215.4,0.001,-0.999]
["2024-11-07 11:20:46",5963.25,6200.0,0.0,0.05,232.1,240.4,0.001,-0.999]
["2024-11-07 11:20:46",5963.25,6250.0,0.0,0.05,282.1,290.4,0.001,-0.999]
["2024-11-07 11:20:46",5963.25,6300.0,0.0,0.05,332.1,340.4,0.001,-0.999]
["2024-11-07 11:20:46",5963.25,6400.0,0.0,0.05,432.1,440.4,0.001,-0.999]
["2024-11-07 11:20:46",5963.25,6500.0,0.0,0.05,532.1,540.4,0.001,-0.999]
["2024-11-07 11:20:46",5963.25,6600.0,0.0,0.05,632.1,640.4,0.001,-0.999]
["2024-11-07 11:20:46",5963.25,6800.0,0.0,0.05,832.1,840.4,0.0,-1.0]
["2024-11-07 11:20:46",5963.25,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:20:46",5963.25,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:20:46",5963.25,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:20:46",5963.25,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:20:56",5963.44,5840.0,120.0,127.5,0.1,0.15,0.99,-0.01]
["2024-11-07 11:20:56",5963.44,5845.0,117.6,120.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:20:56",5963.44,5850.0,112.6,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:20:56",5963.44,5855.0,107.6,110.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:20:56",5963.44,5860.0,102.7,105.9,0.25,0.3,0.984,-0.016]
["2024-11-07 11:20:56",5963.44,5865.0,95.1,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:20:56",5963.44,5870.0,93.0,96.3,0.35,0.4,0.978,-0.022]
["2024-11-07 11:20:56",5963.44,5875.0,88.1,89.9,0.45,0.5,0.973,-0.027]
["2024-11-07 11:20:56",5963.44,5880.0,83.2,85.0,0.55,0.6,0.968,-0.032]
["2024-11-07 11:20:56",5963.44,5885.0,79.4,82.6,0.65,0.7,0.961,-0.038]
["2024-11-07 11:20:56",5963.44,5890.0,73.0,76.1,0.8,0.85,0.952,-0.048]
["2024-11-07 11:20:56",5963.44,5895.0,68.6,71.9,1.0,1.05,0.944,-0.056]
["2024-11-07 11:20:56",5963.44,5900.0,64.8,65.8,1.2,1.25,0.933,-0.067]
["2024-11-07 11:20:56",5963.44,5905.0,60.0,60.9,1.45,1.5,0.92,-0.08]
["2024-11-07 11:20:56",5963.44,5910.0,55.3,56.2,1.8,1.85,0.903,-0.097]
["2024-11-07 11:20:56",5963.44,5915.0,50.7,51.5,2.2,2.25,0.885,-0.115]
["2024-11-07 11:20:56",5963.44,5920.0,46.2,47.0,2.65,2.75,0.862,-0.137]
["2024-11-07 11:20:56",5963.44,5925.0,41.8,42.6,3.2,3.4,0.837,-0.163]
["2024-11-07 11:20:56",5963.44,5930.0,37.7,38.3,4.0,4.1,0.806,-0.194]
["2024-11-07 11:20:56",5963.44,5935.0,33.8,34.1,4.8,5.0,0.772,-0.228]
["2024-11-07 11:20:56",5963.44,5940.0,29.8,30.2,5.9,6.0,0.733,-0.266]
["2024-11-07 11:20:56",5963.44,5945.0,26.1,26.2,7.1,7.2,0.69,-0.31]
["2024-11-07 11:20:56",5963.44,5950.0,22.5,22.7,8.5,8.6,0.643,-0.357]
["2024-11-07 11:20:56",5963.44,5955.0,19.2,19.3,10.2,10.3,0.592,-0.408]
["2024-11-07 11:20:56",5963.44,5960.0,16.1,16.3,12.1,12.2,0.537,-0.463]
["2024-11-07 11:20:56",5963.44,5970.0,10.8,10.9,16.8,16.9,0.422,-0.578]
["2024-11-07 11:20:56",5963.44,5975.0,8.6,8.7,19.5,19.7,0.364,-0.636]
["2024-11-07 11:20:56",5963.44,5980.0,6.7,6.8,22.6,22.8,0.307,-0.693]
["2024-11-07 11:20:56",5963.44,5990.0,3.8,3.9,29.6,29.9,0.203,-0.797]
["2024-11-07 11:20:56",5963.44,6000.0,2.05,2.1,37.7,38.5,0.124,-0.876]
["2024-11-07 11:20:56",5963.44,6010.0,1.05,1.1,46.0,48.4,0.071,-0.928]
["2024-11-07 11:20:56",5963.44,6025.0,0.35,0.4,61.0,62.8,0.03,-0.97]
["2024-11-07 11:20:56",5963.44,6050.0,0.05,0.1,83.1,90.2,0.007,-0.993]
["2024-11-07 11:20:56",5963.44,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:20:56",5963.44,6100.0,0.0,0.05,132.3,140.2,0.002,-0.998]
["2024-11-07 11:20:56",5963.44,6125.0,0.0,0.05,157.3,165.2,0.002,-0.998]
["2024-11-07 11:20:56",5963.44,6150.0,0.0,0.05,182.3,190.2,0.001,-0.999]
["2024-11-07 11:20:56",5963.44,6175.0,0.0,0.05,206.9,215.2,0.001,-0.999]
["2024-11-07 11:20:56",5963.44,6200.0,0.0,0.05,231.9,240.2,0.001,-0.999]
["2024-11-07 11:20:56",5963.44,6250.0,0.0,0.05,281.9,290.2,0.001,-0.999]
["2024-11-07 11:20:56",5963.44,6300.0,0.0,0.05,331.9,340.2,0.001,-0.999]
["2024-11-07 11:20:56",5963.44,6400.0,0.0,0.05,431.9,440.2,0.001,-0.999]
["2024-11-07 11:20:56",5963.44,6500.0,0.0,0.05,531.9,540.2,0.001,-0.999]
["2024-11-07 11:20:56",5963.44,6600.0,0.0,0.05,631.9,640.2,0.001,-0.999]
["2024-11-07 11:20:56",5963.44,6800.0,0.0,0.05,831.9,840.2,0.0,-1.0]
["2024-11-07 11:20:56",5963.44,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:20:56",5963.44,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:20:56",5963.44,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:20:56",5963.44,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:21:05",5963.8,5840.0,120.4,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:21:05",5963.8,5845.0,117.6,120.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:21:05",5963.8,5850.0,112.6,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:21:05",5963.8,5855.0,105.2,112.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:21:05",5963.8,5860.0,102.7,105.9,0.25,0.3,0.984,-0.016]
["2024-11-07 11:21:05",5963.8,5865.0,95.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:21:05",5963.8,5870.0,94.2,96.3,0.35,0.4,0.978,-0.022]
["2024-11-07 11:21:05",5963.8,5875.0,89.3,91.4,0.45,0.5,0.973,-0.027]
["2024-11-07 11:21:05",5963.8,5880.0,83.2,86.2,0.55,0.6,0.968,-0.032]
["2024-11-07 11:21:05",5963.8,5885.0,79.2,82.6,0.65,0.7,0.962,-0.038]
["2024-11-07 11:21:05",5963.8,5890.0,73.0,76.1,0.8,0.85,0.955,-0.045]
["2024-11-07 11:21:05",5963.8,5895.0,68.9,71.9,0.95,1.05,0.945,-0.055]
["2024-11-07 11:21:05",5963.8,5900.0,64.8,65.8,1.2,1.25,0.934,-0.066]
["2024-11-07 11:21:05",5963.8,5905.0,60.0,61.2,1.45,1.5,0.922,-0.078]
["2024-11-07 11:21:05",5963.8,5910.0,55.6,56.5,1.75,1.85,0.906,-0.094]
["2024-11-07 11:21:05",5963.8,5915.0,51.0,51.8,2.15,2.25,0.887,-0.113]
["2024-11-07 11:21:05",5963.8,5920.0,46.5,47.3,2.65,2.7,0.866,-0.134]
["2024-11-07 11:21:05",5963.8,5925.0,42.1,42.9,3.2,3.3,0.84,-0.16]
["2024-11-07 11:21:05",5963.8,5930.0,37.9,38.5,3.9,4.1,0.811,-0.189]
["2024-11-07 11:21:05",5963.8,5935.0,33.9,34.2,4.8,4.9,0.777,-0.223]
["2024-11-07 11:21:05",5963.8,5940.0,29.9,30.2,5.8,6.0,0.738,-0.262]
["2024-11-07 11:21:05",5963.8,5945.0,26.2,26.3,7.0,7.2,0.696,-0.304]
["2024-11-07 11:21:05",5963.8,5950.0,22.6,22.8,8.5,8.6,0.649,-0.351]
["2024-11-07 11:21:05",5963.8,5955.0,19.2,19.4,10.1,10.3,0.598,-0.402]
["2024-11-07 11:21:05",5963.8,5960.0,16.2,16.3,12.0,12.2,0.544,-0.456]
["2024-11-07 11:21:05",5963.8,5970.0,10.8,11.0,16.7,16.9,0.429,-0.571]
["2024-11-07 11:21:05",5963.8,5975.0,8.6,8.8,19.5,19.6,0.371,-0.629]
["2024-11-07 11:21:05",5963.8,5980.0,6.7,6.8,22.5,22.7,0.314,-0.686]
["2024-11-07 11:21:05",5963.8,5990.0,3.8,4.0,29.5,29.8,0.21,-0.79]
["2024-11-07 11:21:05",5963.8,6000.0,2.05,2.1,37.5,38.2,0.129,-0.871]
["2024-11-07 11:21:05",5963.8,6010.0,1.05,1.1,46.0,48.4,0.075,-0.925]
["2024-11-07 11:21:05",5963.8,6025.0,0.35,0.45,59.6,62.8,0.031,-0.969]
["2024-11-07 11:21:05",5963.8,6050.0,0.05,0.1,83.1,90.1,0.007,-0.993]
["2024-11-07 11:21:05",5963.8,6075.0,0.0,0.05,107.8,115.0,0.002,-0.998]
["2024-11-07 11:21:05",5963.8,6100.0,0.0,0.05,132.3,139.9,0.002,-0.998]
["2024-11-07 11:21:05",5963.8,6125.0,0.0,0.05,157.3,164.9,0.002,-0.998]
["2024-11-07 11:21:05",5963.8,6150.0,0.0,0.05,182.3,189.9,0.001,-0.999]
["2024-11-07 11:21:05",5963.8,6175.0,0.0,0.05,206.7,215.0,0.001,-0.999]
["2024-11-07 11:21:05",5963.8,6200.0,0.0,0.05,231.7,240.0,0.001,-0.999]
["2024-11-07 11:21:05",5963.8,6250.0,0.0,0.05,281.7,290.0,0.001,-0.999]
["2024-11-07 11:21:05",5963.8,6300.0,0.0,0.05,331.7,340.0,0.001,-0.999]
["2024-11-07 11:21:05",5963.8,6400.0,0.0,0.05,431.7,440.0,0.001,-0.999]
["2024-11-07 11:21:05",5963.8,6500.0,0.0,0.05,531.7,540.0,0.001,-0.999]
["2024-11-07 11:21:05",5963.8,6600.0,0.0,0.05,631.7,640.0,0.001,-0.999]
["2024-11-07 11:21:05",5963.8,6800.0,0.0,0.05,831.7,840.0,0.0,-1.0]
["2024-11-07 11:21:05",5963.8,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:21:05",5963.8,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:21:05",5963.8,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:21:05",5963.8,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:21:15",5963.45,5840.0,120.4,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:21:15",5963.45,5845.0,117.6,120.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:21:15",5963.45,5850.0,112.6,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:21:15",5963.45,5855.0,104.7,112.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:21:15",5963.45,5860.0,102.7,105.9,0.25,0.3,0.984,-0.016]
["2024-11-07 11:21:15",5963.45,5865.0,95.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:21:15",5963.45,5870.0,93.0,96.0,0.35,0.4,0.978,-0.022]
["2024-11-07 11:21:15",5963.45,5875.0,88.7,89.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:21:15",5963.45,5880.0,83.2,84.7,0.55,0.6,0.968,-0.032]
["2024-11-07 11:21:15",5963.45,5885.0,75.4,82.6,0.65,0.7,0.962,-0.038]
["2024-11-07 11:21:15",5963.45,5890.0,73.0,76.1,0.8,0.85,0.954,-0.046]
["2024-11-07 11:21:15",5963.45,5895.0,68.9,71.9,0.95,1.05,0.945,-0.055]
["2024-11-07 11:21:15",5963.45,5900.0,64.6,65.8,1.2,1.25,0.934,-0.066]
["2024-11-07 11:21:15",5963.45,5905.0,58.8,61.2,1.45,1.55,0.921,-0.079]
["2024-11-07 11:21:15",5963.45,5910.0,55.1,55.9,1.8,1.85,0.905,-0.095]
["2024-11-07 11:21:15",5963.45,5915.0,50.5,51.3,2.2,2.25,0.887,-0.113]
["2024-11-07 11:21:15",5963.45,5920.0,46.0,46.8,2.7,2.75,0.865,-0.135]
["2024-11-07 11:21:15",5963.45,5925.0,41.7,42.4,3.3,3.4,0.839,-0.161]
["2024-11-07 11:21:15",5963.45,5930.0,37.4,38.1,4.0,4.1,0.81,-0.19]
["2024-11-07 11:21:15",5963.45,5935.0,33.4,33.8,4.9,5.0,0.775,-0.225]
["2024-11-07 11:21:15",5963.45,5940.0,29.5,29.8,5.9,6.1,0.738,-0.262]
["2024-11-07 11:21:15",5963.45,5945.0,25.8,26.0,7.1,7.3,0.695,-0.306]
["2024-11-07 11:21:15",5963.45,5950.0,22.2,22.4,8.6,8.8,0.648,-0.352]
["2024-11-07 11:21:15",5963.45,5955.0,18.9,19.1,10.3,10.4,0.596,-0.404]
["2024-11-07 11:21:15",5963.45,5960.0,15.9,16.1,12.2,12.4,0.542,-0.458]
["2024-11-07 11:21:15",5963.45,5970.0,10.6,10.8,16.9,17.1,0.427,-0.573]
["2024-11-07 11:21:15",5963.45,5975.0,8.4,8.6,19.7,19.9,0.369,-0.631]
["2024-11-07 11:21:15",5963.45,5980.0,6.5,6.7,22.8,23.0,0.312,-0.688]
["2024-11-07 11:21:15",5963.45,5990.0,3.7,3.8,29.9,30.3,0.208,-0.791]
["2024-11-07 11:21:15",5963.45,6000.0,1.95,2.05,38.0,38.7,0.128,-0.872]
["2024-11-07 11:21:15",5963.45,6010.0,1.0,1.05,46.0,48.4,0.073,-0.927]
["2024-11-07 11:21:15",5963.45,6025.0,0.35,0.4,59.8,62.8,0.03,-0.97]
["2024-11-07 11:21:15",5963.45,6050.0,0.05,0.1,83.1,90.5,0.007,-0.993]
["2024-11-07 11:21:15",5963.45,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:21:15",5963.45,6100.0,0.0,0.05,132.3,140.1,0.002,-0.998]
["2024-11-07 11:21:15",5963.45,6125.0,0.0,0.05,157.3,165.1,0.002,-0.998]
["2024-11-07 11:21:15",5963.45,6150.0,0.0,0.05,182.3,190.1,0.001,-0.999]
["2024-11-07 11:21:15",5963.45,6175.0,0.0,0.05,207.2,215.5,0.001,-0.999]
["2024-11-07 11:21:15",5963.45,6200.0,0.0,0.05,232.2,240.5,0.001,-0.999]
["2024-11-07 11:21:15",5963.45,6250.0,0.0,0.05,282.2,290.5,0.001,-0.999]
["2024-11-07 11:21:15",5963.45,6300.0,0.0,0.05,332.2,340.5,0.001,-0.999]
["2024-11-07 11:21:15",5963.45,6400.0,0.0,0.05,432.2,440.5,0.001,-0.999]
["2024-11-07 11:21:15",5963.45,6500.0,0.0,0.05,532.2,540.5,0.001,-0.999]
["2024-11-07 11:21:15",5963.45,6600.0,0.0,0.05,632.2,640.5,0.001,-0.999]
["2024-11-07 11:21:15",5963.45,6800.0,0.0,0.05,832.2,840.5,0.0,-1.0]
["2024-11-07 11:21:15",5963.45,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:21:15",5963.45,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:21:15",5963.45,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:21:15",5963.45,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:21:24",5962.73,5840.0,118.9,127.0,0.1,0.2,0.993,-0.007]
["2024-11-07 11:21:24",5962.73,5845.0,116.5,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:21:24",5962.73,5850.0,111.5,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:21:24",5962.73,5855.0,104.7,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:21:24",5962.73,5860.0,99.8,105.0,0.25,0.3,0.984,-0.016]
["2024-11-07 11:21:24",5962.73,5865.0,94.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:21:24",5962.73,5870.0,92.9,96.0,0.35,0.4,0.978,-0.022]
["2024-11-07 11:21:24",5962.73,5875.0,86.2,89.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:21:24",5962.73,5880.0,81.5,84.7,0.55,0.6,0.968,-0.032]
["2024-11-07 11:21:24",5962.73,5885.0,75.4,82.6,0.65,0.75,0.962,-0.038]
["2024-11-07 11:21:24",5962.73,5890.0,73.3,74.2,0.85,0.9,0.954,-0.046]
["2024-11-07 11:21:24",5962.73,5895.0,68.5,69.7,1.0,1.1,0.945,-0.055]
["2024-11-07 11:21:24",5962.73,5900.0,63.8,65.8,1.25,1.3,0.934,-0.066]
["2024-11-07 11:21:24",5962.73,5905.0,57.6,61.2,1.5,1.6,0.921,-0.079]
["2024-11-07 11:21:24",5962.73,5910.0,54.4,55.2,1.85,1.95,0.905,-0.095]
["2024-11-07 11:21:24",5962.73,5915.0,49.7,50.6,2.3,2.35,0.887,-0.113]
["2024-11-07 11:21:24",5962.73,5920.0,45.2,46.1,2.8,2.9,0.865,-0.135]
["2024-11-07 11:21:24",5962.73,5925.0,41.0,41.6,3.4,3.5,0.839,-0.161]
["2024-11-07 11:21:24",5962.73,5930.0,36.8,37.4,4.2,4.3,0.81,-0.19]
["2024-11-07 11:21:24",5962.73,5935.0,32.8,33.1,5.1,5.2,0.775,-0.225]
["2024-11-07 11:21:24",5962.73,5940.0,28.9,29.2,6.1,6.3,0.738,-0.262]
["2024-11-07 11:21:24",5962.73,5945.0,25.2,25.4,7.4,7.6,0.695,-0.306]
["2024-11-07 11:21:24",5962.73,5950.0,21.7,21.9,8.9,9.1,0.648,-0.352]
["2024-11-07 11:21:24",5962.73,5955.0,18.4,18.6,10.6,10.8,0.596,-0.404]
["2024-11-07 11:21:24",5962.73,5960.0,15.4,15.6,12.6,12.8,0.542,-0.458]
["2024-11-07 11:21:24",5962.73,5970.0,10.2,10.4,17.4,17.6,0.427,-0.573]
["2024-11-07 11:21:24",5962.73,5975.0,8.1,8.3,20.2,20.4,0.369,-0.631]
["2024-11-07 11:21:24",5962.73,5980.0,6.3,6.4,23.4,23.6,0.312,-0.688]
["2024-11-07 11:21:24",5962.73,5990.0,3.5,3.7,30.6,31.0,0.208,-0.791]
["2024-11-07 11:21:24",5962.73,6000.0,1.85,1.95,38.7,39.4,0.128,-0.872]
["2024-11-07 11:21:24",5962.73,6010.0,0.95,1.0,47.8,48.5,0.073,-0.927]
["2024-11-07 11:21:24",5962.73,6025.0,0.35,0.4,62.0,62.9,0.03,-0.97]
["2024-11-07 11:21:24",5962.73,6050.0,0.05,0.1,85.5,89.4,0.007,-0.993]
["2024-11-07 11:21:24",5962.73,6075.0,0.0,0.05,108.0,115.2,0.002,-0.998]
["2024-11-07 11:21:24",5962.73,6100.0,0.0,0.05,133.0,141.3,0.002,-0.998]
["2024-11-07 11:21:24",5962.73,6125.0,0.0,0.05,158.0,166.3,0.002,-0.998]
["2024-11-07 11:21:24",5962.73,6150.0,0.0,0.05,183.0,191.3,0.001,-0.999]
["2024-11-07 11:21:24",5962.73,6175.0,0.0,0.05,208.0,216.3,0.001,-0.999]
["2024-11-07 11:21:24",5962.73,6200.0,0.0,0.05,233.0,241.3,0.001,-0.999]
["2024-11-07 11:21:24",5962.73,6250.0,0.0,0.05,283.0,291.3,0.001,-0.999]
["2024-11-07 11:21:24",5962.73,6300.0,0.0,0.05,333.0,341.3,0.001,-0.999]
["2024-11-07 11:21:24",5962.73,6400.0,0.0,0.05,433.0,441.3,0.001,-0.999]
["2024-11-07 11:21:24",5962.73,6500.0,0.0,0.05,533.0,541.3,0.001,-0.999]
["2024-11-07 11:21:24",5962.73,6600.0,0.0,0.05,633.0,641.3,0.001,-0.999]
["2024-11-07 11:21:24",5962.73,6800.0,0.0,0.05,833.0,841.3,0.0,-1.0]
["2024-11-07 11:21:24",5962.73,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:21:24",5962.73,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:21:24",5962.73,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:21:24",5962.73,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:21:34",5962.62,5840.0,118.9,126.9,0.1,0.15,0.991,-0.009]
["2024-11-07 11:21:34",5962.62,5845.0,116.5,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:21:34",5962.62,5850.0,111.5,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:21:34",5962.62,5855.0,106.3,109.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:21:34",5962.62,5860.0,101.5,105.0,0.25,0.3,0.984,-0.016]
["2024-11-07 11:21:34",5962.62,5865.0,94.9,102.1,0.3,0.35,0.981,-0.019]
["2024-11-07 11:21:34",5962.62,5870.0,92.7,95.4,0.35,0.4,0.978,-0.022]
["2024-11-07 11:21:34",5962.62,5875.0,87.8,89.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:21:34",5962.62,5880.0,81.5,84.7,0.55,0.6,0.968,-0.032]
["2024-11-07 11:21:34",5962.62,5885.0,75.4,78.8,0.7,0.75,0.96,-0.04]
["2024-11-07 11:21:34",5962.62,5890.0,73.1,74.2,0.85,0.9,0.952,-0.048]
["2024-11-07 11:21:34",5962.62,5895.0,68.3,69.7,1.0,1.1,0.943,-0.057]
["2024-11-07 11:21:34",5962.62,5900.0,63.7,64.4,1.25,1.3,0.932,-0.068]
["2024-11-07 11:21:34",5962.62,5905.0,58.9,59.7,1.55,1.6,0.918,-0.082]
["2024-11-07 11:21:34",5962.62,5910.0,54.2,55.0,1.85,1.95,0.901,-0.099]
["2024-11-07 11:21:34",5962.62,5915.0,49.7,50.4,2.3,2.4,0.883,-0.117]
["2024-11-07 11:21:34",5962.62,5920.0,45.2,45.9,2.8,2.9,0.86,-0.14]
["2024-11-07 11:21:34",5962.62,5925.0,40.8,41.5,3.4,3.5,0.834,-0.166]
["2024-11-07 11:21:34",5962.62,5930.0,36.6,37.3,4.2,4.3,0.803,-0.197]
["2024-11-07 11:21:34",5962.62,5935.0,32.7,33.0,5.1,5.2,0.769,-0.231]
["2024-11-07 11:21:34",5962.62,5940.0,28.8,29.1,6.1,6.3,0.729,-0.271]
["2024-11-07 11:21:34",5962.62,5945.0,25.1,25.3,7.4,7.6,0.686,-0.314]
["2024-11-07 11:21:34",5962.62,5950.0,21.6,21.8,8.9,9.1,0.638,-0.362]
["2024-11-07 11:21:34",5962.62,5955.0,18.4,18.6,10.6,10.8,0.587,-0.413]
["2024-11-07 11:21:34",5962.62,5960.0,15.4,15.5,12.6,12.8,0.532,-0.468]
["2024-11-07 11:21:34",5962.62,5970.0,10.2,10.3,17.4,17.6,0.417,-0.583]
["2024-11-07 11:21:34",5962.62,5975.0,8.0,8.2,20.3,20.5,0.359,-0.641]
["2024-11-07 11:21:34",5962.62,5980.0,6.2,6.4,23.5,23.6,0.302,-0.698]
["2024-11-07 11:21:34",5962.62,5990.0,3.5,3.7,30.7,31.0,0.2,-0.8]
["2024-11-07 11:21:34",5962.62,6000.0,1.85,1.95,38.9,39.6,0.122,-0.878]
["2024-11-07 11:21:34",5962.62,6010.0,0.95,1.0,47.7,48.7,0.07,-0.93]
["2024-11-07 11:21:34",5962.62,6025.0,0.35,0.4,62.0,63.1,0.03,-0.97]
["2024-11-07 11:21:34",5962.62,6050.0,0.05,0.1,85.5,88.9,0.007,-0.993]
["2024-11-07 11:21:34",5962.62,6075.0,0.0,0.05,108.2,115.2,0.002,-0.998]
["2024-11-07 11:21:34",5962.62,6100.0,0.0,0.05,133.2,141.3,0.002,-0.998]
["2024-11-07 11:21:34",5962.62,6125.0,0.0,0.05,158.2,166.3,0.002,-0.998]
["2024-11-07 11:21:34",5962.62,6150.0,0.0,0.05,183.2,191.3,0.001,-0.999]
["2024-11-07 11:21:34",5962.62,6175.0,0.0,0.05,208.2,216.4,0.001,-0.999]
["2024-11-07 11:21:34",5962.62,6200.0,0.0,0.05,233.2,241.4,0.001,-0.999]
["2024-11-07 11:21:34",5962.62,6250.0,0.0,0.05,283.2,291.4,0.001,-0.999]
["2024-11-07 11:21:34",5962.62,6300.0,0.0,0.05,333.2,341.4,0.001,-0.999]
["2024-11-07 11:21:34",5962.62,6400.0,0.0,0.05,433.2,441.4,0.001,-0.999]
["2024-11-07 11:21:34",5962.62,6500.0,0.0,0.05,533.2,541.4,0.001,-0.999]
["2024-11-07 11:21:34",5962.62,6600.0,0.0,0.05,633.2,641.4,0.001,-0.999]
["2024-11-07 11:21:34",5962.62,6800.0,0.0,0.05,833.2,841.4,0.0,-1.0]
["2024-11-07 11:21:34",5962.62,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:21:34",5962.62,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:21:34",5962.62,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:21:34",5962.62,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:21:43",5963.15,5840.0,119.3,127.5,0.1,0.15,0.991,-0.009]
["2024-11-07 11:21:43",5963.15,5845.0,116.9,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:21:43",5963.15,5850.0,112.0,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:21:43",5963.15,5855.0,106.9,110.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:21:43",5963.15,5860.0,102.1,105.2,0.25,0.3,0.984,-0.016]
["2024-11-07 11:21:43",5963.15,5865.0,94.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:21:43",5963.15,5870.0,92.7,95.4,0.35,0.4,0.978,-0.022]
["2024-11-07 11:21:43",5963.15,5875.0,87.8,89.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:21:43",5963.15,5880.0,81.5,84.7,0.55,0.6,0.968,-0.032]
["2024-11-07 11:21:43",5963.15,5885.0,75.4,82.6,0.65,0.7,0.96,-0.04]
["2024-11-07 11:21:43",5963.15,5890.0,73.1,74.6,0.8,0.85,0.952,-0.048]
["2024-11-07 11:21:43",5963.15,5895.0,68.3,71.4,1.0,1.05,0.943,-0.057]
["2024-11-07 11:21:43",5963.15,5900.0,63.7,65.7,1.2,1.3,0.932,-0.068]
["2024-11-07 11:21:43",5963.15,5905.0,59.3,60.1,1.5,1.55,0.918,-0.082]
["2024-11-07 11:21:43",5963.15,5910.0,54.8,55.6,1.85,1.9,0.901,-0.099]
["2024-11-07 11:21:43",5963.15,5915.0,50.1,51.0,2.25,2.3,0.883,-0.117]
["2024-11-07 11:21:43",5963.15,5920.0,45.6,46.5,2.75,2.8,0.86,-0.14]
["2024-11-07 11:21:43",5963.15,5925.0,41.3,42.1,3.3,3.5,0.834,-0.166]
["2024-11-07 11:21:43",5963.15,5930.0,37.1,37.8,4.1,4.2,0.803,-0.197]
["2024-11-07 11:21:43",5963.15,5935.0,33.1,33.4,5.0,5.1,0.769,-0.231]
["2024-11-07 11:21:43",5963.15,5940.0,29.1,29.5,6.0,6.2,0.729,-0.271]
["2024-11-07 11:21:43",5963.15,5945.0,25.5,25.7,7.3,7.4,0.686,-0.314]
["2024-11-07 11:21:43",5963.15,5950.0,21.9,22.1,8.7,8.9,0.638,-0.362]
["2024-11-07 11:21:43",5963.15,5955.0,18.6,18.8,10.4,10.6,0.587,-0.413]
["2024-11-07 11:21:43",5963.15,5960.0,15.6,15.8,12.4,12.5,0.532,-0.468]
["2024-11-07 11:21:43",5963.15,5970.0,10.4,10.5,17.1,17.3,0.417,-0.583]
["2024-11-07 11:21:43",5963.15,5975.0,8.2,8.4,20.0,20.2,0.359,-0.641]
["2024-11-07 11:21:43",5963.15,5980.0,6.4,6.5,23.1,23.3,0.302,-0.698]
["2024-11-07 11:21:43",5963.15,5990.0,3.6,3.7,30.3,30.6,0.2,-0.8]
["2024-11-07 11:21:43",5963.15,6000.0,1.95,2.0,38.3,39.0,0.122,-0.878]
["2024-11-07 11:21:43",5963.15,6010.0,0.95,1.05,45.9,48.7,0.07,-0.93]
["2024-11-07 11:21:43",5963.15,6025.0,0.35,0.4,61.6,63.1,0.03,-0.97]
["2024-11-07 11:21:43",5963.15,6050.0,0.05,0.1,85.1,88.3,0.007,-0.993]
["2024-11-07 11:21:43",5963.15,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:21:43",5963.15,6100.0,0.0,0.05,132.6,140.9,0.002,-0.998]
["2024-11-07 11:21:43",5963.15,6125.0,0.0,0.05,157.7,165.9,0.002,-0.998]
["2024-11-07 11:21:43",5963.15,6150.0,0.0,0.05,182.7,190.9,0.001,-0.999]
["2024-11-07 11:21:43",5963.15,6175.0,0.0,0.05,207.7,215.9,0.001,-0.999]
["2024-11-07 11:21:43",5963.15,6200.0,0.0,0.05,232.7,240.9,0.001,-0.999]
["2024-11-07 11:21:43",5963.15,6250.0,0.0,0.05,282.7,290.9,0.001,-0.999]
["2024-11-07 11:21:43",5963.15,6300.0,0.0,0.05,332.6,340.9,0.001,-0.999]
["2024-11-07 11:21:43",5963.15,6400.0,0.0,0.05,432.6,440.9,0.001,-0.999]
["2024-11-07 11:21:43",5963.15,6500.0,0.0,0.05,532.6,540.9,0.001,-0.999]
["2024-11-07 11:21:43",5963.15,6600.0,0.0,0.05,632.7,640.9,0.001,-0.999]
["2024-11-07 11:21:43",5963.15,6800.0,0.0,0.05,832.7,840.9,0.0,-1.0]
["2024-11-07 11:21:43",5963.15,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:21:43",5963.15,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:21:43",5963.15,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:21:43",5963.15,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:21:53",5963.45,5840.0,119.6,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:21:53",5963.45,5845.0,116.7,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:21:53",5963.45,5850.0,112.2,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:21:53",5963.45,5855.0,104.7,111.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:21:53",5963.45,5860.0,100.2,106.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:21:53",5963.45,5865.0,94.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:21:53",5963.45,5870.0,93.4,94.5,0.35,0.4,0.978,-0.022]
["2024-11-07 11:21:53",5963.45,5875.0,88.5,89.6,0.45,0.5,0.973,-0.027]
["2024-11-07 11:21:53",5963.45,5880.0,83.6,85.8,0.55,0.6,0.968,-0.032]
["2024-11-07 11:21:53",5963.45,5885.0,78.7,79.8,0.65,0.7,0.962,-0.038]
["2024-11-07 11:21:53",5963.45,5890.0,74.1,74.9,0.8,0.85,0.954,-0.046]
["2024-11-07 11:21:53",5963.45,5895.0,67.9,71.4,1.0,1.05,0.944,-0.056]
["2024-11-07 11:21:53",5963.45,5900.0,64.5,65.8,1.2,1.25,0.933,-0.067]
["2024-11-07 11:21:53",5963.45,5905.0,59.6,60.6,1.45,1.55,0.92,-0.08]
["2024-11-07 11:21:53",5963.45,5910.0,55.3,55.9,1.8,1.85,0.903,-0.097]
["2024-11-07 11:21:53",5963.45,5915.0,50.7,51.3,2.2,2.25,0.885,-0.115]
["2024-11-07 11:21:53",5963.45,5920.0,46.2,46.7,2.7,2.75,0.862,-0.138]
["2024-11-07 11:21:53",5963.45,5925.0,41.8,42.3,3.3,3.4,0.837,-0.163]
["2024-11-07 11:21:53",5963.45,5930.0,37.4,38.0,4.0,4.1,0.806,-0.194]
["2024-11-07 11:21:53",5963.45,5935.0,33.4,33.8,4.9,5.0,0.772,-0.228]
["2024-11-07 11:21:53",5963.45,5940.0,29.5,29.8,5.9,6.1,0.733,-0.267]
["2024-11-07 11:21:53",5963.45,5945.0,25.9,26.1,7.1,7.3,0.69,-0.31]
["2024-11-07 11:21:53",5963.45,5950.0,22.3,22.5,8.6,8.7,0.643,-0.357]
["2024-11-07 11:21:53",5963.45,5955.0,19.0,19.2,10.3,10.4,0.592,-0.408]
["2024-11-07 11:21:53",5963.45,5960.0,15.9,16.1,12.2,12.3,0.537,-0.463]
["2024-11-07 11:21:53",5963.45,5970.0,10.6,10.8,16.9,17.1,0.422,-0.578]
["2024-11-07 11:21:53",5963.45,5975.0,8.4,8.6,19.7,19.9,0.363,-0.637]
["2024-11-07 11:21:53",5963.45,5980.0,6.5,6.7,22.8,23.0,0.306,-0.694]
["2024-11-07 11:21:53",5963.45,5990.0,3.7,3.8,29.9,30.4,0.203,-0.797]
["2024-11-07 11:21:53",5963.45,6000.0,2.0,2.05,38.0,38.7,0.124,-0.876]
["2024-11-07 11:21:53",5963.45,6010.0,1.0,1.05,45.9,48.0,0.071,-0.929]
["2024-11-07 11:21:53",5963.45,6025.0,0.35,0.4,61.3,62.4,0.03,-0.97]
["2024-11-07 11:21:53",5963.45,6050.0,0.05,0.1,84.0,88.3,0.007,-0.993]
["2024-11-07 11:21:53",5963.45,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:21:53",5963.45,6100.0,0.0,0.05,132.3,140.6,0.002,-0.998]
["2024-11-07 11:21:53",5963.45,6125.0,0.0,0.05,157.3,165.6,0.002,-0.998]
["2024-11-07 11:21:53",5963.45,6150.0,0.0,0.05,182.3,190.6,0.001,-0.999]
["2024-11-07 11:21:53",5963.45,6175.0,0.0,0.05,207.3,215.6,0.001,-0.999]
["2024-11-07 11:21:53",5963.45,6200.0,0.0,0.05,232.3,240.6,0.001,-0.999]
["2024-11-07 11:21:53",5963.45,6250.0,0.0,0.05,282.3,290.6,0.001,-0.999]
["2024-11-07 11:21:53",5963.45,6300.0,0.0,0.05,332.3,340.6,0.001,-0.999]
["2024-11-07 11:21:53",5963.45,6400.0,0.0,0.05,432.3,440.6,0.001,-0.999]
["2024-11-07 11:21:53",5963.45,6500.0,0.0,0.05,532.3,540.6,0.001,-0.999]
["2024-11-07 11:21:53",5963.45,6600.0,0.0,0.05,632.3,640.6,0.001,-0.999]
["2024-11-07 11:21:53",5963.45,6800.0,0.0,0.05,832.3,840.6,0.0,-1.0]
["2024-11-07 11:21:53",5963.45,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:21:53",5963.45,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:21:53",5963.45,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:21:53",5963.45,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:22:02",5963.46,5840.0,119.6,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:22:02",5963.46,5845.0,114.6,120.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:22:02",5963.46,5850.0,109.6,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:22:02",5963.46,5855.0,107.5,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:22:02",5963.46,5860.0,102.6,105.7,0.25,0.3,0.984,-0.016]
["2024-11-07 11:22:02",5963.46,5865.0,94.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:22:02",5963.46,5870.0,93.6,94.5,0.35,0.4,0.978,-0.022]
["2024-11-07 11:22:02",5963.46,5875.0,88.6,91.4,0.45,0.5,0.973,-0.027]
["2024-11-07 11:22:02",5963.46,5880.0,83.7,86.5,0.55,0.6,0.968,-0.032]
["2024-11-07 11:22:02",5963.46,5885.0,78.9,79.8,0.65,0.7,0.962,-0.038]
["2024-11-07 11:22:02",5963.46,5890.0,74.0,74.9,0.8,0.85,0.954,-0.046]
["2024-11-07 11:22:02",5963.46,5895.0,69.2,71.4,1.0,1.05,0.944,-0.056]
["2024-11-07 11:22:02",5963.46,5900.0,64.6,65.8,1.2,1.25,0.934,-0.066]
["2024-11-07 11:22:02",5963.46,5905.0,59.7,61.9,1.45,1.55,0.921,-0.079]
["2024-11-07 11:22:02",5963.46,5910.0,55.1,55.9,1.8,1.85,0.905,-0.095]
["2024-11-07 11:22:02",5963.46,5915.0,50.7,51.3,2.2,2.25,0.887,-0.113]
["2024-11-07 11:22:02",5963.46,5920.0,46.2,46.7,2.7,2.75,0.865,-0.135]
["2024-11-07 11:22:02",5963.46,5925.0,41.8,42.3,3.3,3.4,0.839,-0.161]
["2024-11-07 11:22:02",5963.46,5930.0,37.5,38.1,4.0,4.1,0.81,-0.19]
["2024-11-07 11:22:02",5963.46,5935.0,33.5,33.8,4.9,5.0,0.775,-0.225]
["2024-11-07 11:22:02",5963.46,5940.0,29.6,29.8,5.9,6.0,0.737,-0.263]
["2024-11-07 11:22:02",5963.46,5945.0,25.9,26.0,7.1,7.3,0.694,-0.306]
["2024-11-07 11:22:02",5963.46,5950.0,22.3,22.5,8.6,8.7,0.647,-0.353]
["2024-11-07 11:22:02",5963.46,5955.0,19.0,19.2,10.2,10.4,0.596,-0.404]
["2024-11-07 11:22:02",5963.46,5960.0,15.9,16.1,12.2,12.3,0.541,-0.459]
["2024-11-07 11:22:02",5963.46,5970.0,10.6,10.8,16.9,17.0,0.426,-0.574]
["2024-11-07 11:22:02",5963.46,5975.0,8.4,8.6,19.7,19.8,0.368,-0.632]
["2024-11-07 11:22:02",5963.46,5980.0,6.5,6.7,22.8,22.9,0.311,-0.689]
["2024-11-07 11:22:02",5963.46,5990.0,3.7,3.8,29.9,30.2,0.207,-0.793]
["2024-11-07 11:22:02",5963.46,6000.0,1.95,2.05,38.0,38.6,0.128,-0.872]
["2024-11-07 11:22:02",5963.46,6010.0,1.0,1.05,47.0,47.8,0.073,-0.927]
["2024-11-07 11:22:02",5963.46,6025.0,0.35,0.4,61.3,62.2,0.03,-0.97]
["2024-11-07 11:22:02",5963.46,6050.0,0.05,0.1,84.7,87.8,0.007,-0.993]
["2024-11-07 11:22:02",5963.46,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:22:02",5963.46,6100.0,0.0,0.05,132.3,140.6,0.002,-0.998]
["2024-11-07 11:22:02",5963.46,6125.0,0.0,0.05,157.3,165.6,0.002,-0.998]
["2024-11-07 11:22:02",5963.46,6150.0,0.0,0.05,182.3,190.6,0.001,-0.999]
["2024-11-07 11:22:02",5963.46,6175.0,0.0,0.05,207.3,215.6,0.001,-0.999]
["2024-11-07 11:22:02",5963.46,6200.0,0.0,0.05,232.3,240.6,0.001,-0.999]
["2024-11-07 11:22:02",5963.46,6250.0,0.0,0.05,282.3,290.6,0.001,-0.999]
["2024-11-07 11:22:02",5963.46,6300.0,0.0,0.05,332.3,340.6,0.001,-0.999]
["2024-11-07 11:22:02",5963.46,6400.0,0.0,0.05,432.3,440.6,0.001,-0.999]
["2024-11-07 11:22:02",5963.46,6500.0,0.0,0.05,532.3,540.6,0.001,-0.999]
["2024-11-07 11:22:02",5963.46,6600.0,0.0,0.05,632.3,640.6,0.001,-0.999]
["2024-11-07 11:22:02",5963.46,6800.0,0.0,0.05,832.3,840.6,0.0,-1.0]
["2024-11-07 11:22:02",5963.46,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:22:02",5963.46,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:22:02",5963.46,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:22:02",5963.46,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:22:12",5963.52,5840.0,119.5,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:22:12",5963.52,5845.0,117.4,120.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:22:12",5963.52,5850.0,109.5,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:22:12",5963.52,5855.0,104.7,112.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:22:12",5963.52,5860.0,99.8,107.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:22:12",5963.52,5865.0,94.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:22:12",5963.52,5870.0,91.9,94.2,0.35,0.4,0.978,-0.022]
["2024-11-07 11:22:12",5963.52,5875.0,88.4,89.3,0.45,0.5,0.973,-0.027]
["2024-11-07 11:22:12",5963.52,5880.0,83.5,85.9,0.55,0.6,0.968,-0.032]
["2024-11-07 11:22:12",5963.52,5885.0,75.3,79.5,0.65,0.7,0.962,-0.038]
["2024-11-07 11:22:12",5963.52,5890.0,72.3,74.6,0.8,0.85,0.954,-0.046]
["2024-11-07 11:22:12",5963.52,5895.0,69.0,69.8,1.0,1.05,0.944,-0.056]
["2024-11-07 11:22:12",5963.52,5900.0,64.3,65.0,1.2,1.25,0.934,-0.066]
["2024-11-07 11:22:12",5963.52,5905.0,59.5,60.3,1.45,1.55,0.921,-0.079]
["2024-11-07 11:22:12",5963.52,5910.0,54.8,55.6,1.8,1.9,0.905,-0.095]
["2024-11-07 11:22:12",5963.52,5915.0,50.2,51.0,2.2,2.3,0.887,-0.113]
["2024-11-07 11:22:12",5963.52,5920.0,45.7,46.5,2.7,2.8,0.865,-0.135]
["2024-11-07 11:22:12",5963.52,5925.0,41.4,42.1,3.3,3.4,0.839,-0.161]
["2024-11-07 11:22:12",5963.52,5930.0,37.2,37.8,4.0,4.2,0.81,-0.19]
["2024-11-07 11:22:12",5963.52,5935.0,33.1,33.5,4.9,5.0,0.775,-0.225]
["2024-11-07 11:22:12",5963.52,5940.0,29.2,29.6,5.9,6.1,0.737,-0.263]
["2024-11-07 11:22:12",5963.52,5945.0,25.6,25.8,7.2,7.3,0.694,-0.306]
["2024-11-07 11:22:12",5963.52,5950.0,22.0,22.2,8.6,8.8,0.647,-0.353]
["2024-11-07 11:22:12",5963.52,5955.0,18.7,18.9,10.3,10.5,0.596,-0.404]
["2024-11-07 11:22:12",5963.52,5960.0,15.7,15.9,12.3,12.5,0.541,-0.459]
["2024-11-07 11:22:12",5963.52,5970.0,10.4,10.6,17.0,17.2,0.426,-0.574]
["2024-11-07 11:22:12",5963.52,5975.0,8.3,8.4,19.9,20.1,0.368,-0.632]
["2024-11-07 11:22:12",5963.52,5980.0,6.4,6.5,23.0,23.2,0.311,-0.689]
["2024-11-07 11:22:12",5963.52,5990.0,3.6,3.8,30.1,30.4,0.207,-0.793]
["2024-11-07 11:22:12",5963.52,6000.0,1.9,2.0,38.2,38.8,0.128,-0.872]
["2024-11-07 11:22:12",5963.52,6010.0,0.95,1.0,47.2,48.0,0.073,-0.927]
["2024-11-07 11:22:12",5963.52,6025.0,0.3,0.35,61.5,62.5,0.03,-0.97]
["2024-11-07 11:22:12",5963.52,6050.0,0.05,0.1,83.1,88.9,0.007,-0.993]
["2024-11-07 11:22:12",5963.52,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:22:12",5963.52,6100.0,0.0,0.05,132.5,140.8,0.002,-0.998]
["2024-11-07 11:22:12",5963.52,6125.0,0.0,0.05,157.5,165.8,0.002,-0.998]
["2024-11-07 11:22:12",5963.52,6150.0,0.0,0.05,182.5,190.8,0.001,-0.999]
["2024-11-07 11:22:12",5963.52,6175.0,0.0,0.05,207.4,215.8,0.001,-0.999]
["2024-11-07 11:22:12",5963.52,6200.0,0.0,0.05,232.4,240.8,0.001,-0.999]
["2024-11-07 11:22:12",5963.52,6250.0,0.0,0.05,282.4,290.6,0.001,-0.999]
["2024-11-07 11:22:12",5963.52,6300.0,0.0,0.05,332.4,340.6,0.001,-0.999]
["2024-11-07 11:22:12",5963.52,6400.0,0.0,0.05,432.4,440.6,0.001,-0.999]
["2024-11-07 11:22:12",5963.52,6500.0,0.0,0.05,532.4,540.6,0.001,-0.999]
["2024-11-07 11:22:12",5963.52,6600.0,0.0,0.05,632.4,640.6,0.001,-0.999]
["2024-11-07 11:22:12",5963.52,6800.0,0.0,0.05,832.4,840.6,0.0,-1.0]
["2024-11-07 11:22:12",5963.52,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:22:12",5963.52,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:22:12",5963.52,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:22:12",5963.52,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:22:21",5963.27,5840.0,119.6,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:22:21",5963.27,5845.0,117.0,120.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:22:21",5963.27,5850.0,112.5,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:22:21",5963.27,5855.0,107.5,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:22:21",5963.27,5860.0,102.6,106.2,0.25,0.3,0.984,-0.016]
["2024-11-07 11:22:21",5963.27,5865.0,94.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:22:21",5963.27,5870.0,93.5,94.3,0.35,0.4,0.978,-0.022]
["2024-11-07 11:22:21",5963.27,5875.0,88.6,91.6,0.45,0.5,0.973,-0.027]
["2024-11-07 11:22:21",5963.27,5880.0,83.7,84.4,0.55,0.6,0.968,-0.032]
["2024-11-07 11:22:21",5963.27,5885.0,78.8,82.6,0.65,0.7,0.962,-0.038]
["2024-11-07 11:22:21",5963.27,5890.0,72.5,74.7,0.8,0.85,0.954,-0.046]
["2024-11-07 11:22:21",5963.27,5895.0,69.1,69.9,1.0,1.05,0.945,-0.055]
["2024-11-07 11:22:21",5963.27,5900.0,64.5,65.1,1.2,1.25,0.934,-0.066]
["2024-11-07 11:22:21",5963.27,5905.0,59.6,62.0,1.45,1.55,0.92,-0.08]
["2024-11-07 11:22:21",5963.27,5910.0,55.0,55.7,1.8,1.85,0.905,-0.095]
["2024-11-07 11:22:21",5963.27,5915.0,50.4,51.1,2.2,2.3,0.887,-0.113]
["2024-11-07 11:22:21",5963.27,5920.0,45.9,46.5,2.7,2.8,0.865,-0.135]
["2024-11-07 11:22:21",5963.27,5925.0,41.5,42.1,3.3,3.4,0.84,-0.16]
["2024-11-07 11:22:21",5963.27,5930.0,37.3,37.9,4.0,4.2,0.81,-0.19]
["2024-11-07 11:22:21",5963.27,5935.0,33.3,33.7,4.9,5.0,0.775,-0.225]
["2024-11-07 11:22:21",5963.27,5940.0,29.4,29.7,5.9,6.1,0.737,-0.263]
["2024-11-07 11:22:21",5963.27,5945.0,25.7,25.9,7.2,7.3,0.694,-0.306]
["2024-11-07 11:22:21",5963.27,5950.0,22.1,22.3,8.6,8.8,0.647,-0.353]
["2024-11-07 11:22:21",5963.27,5955.0,18.8,19.0,10.3,10.5,0.596,-0.404]
["2024-11-07 11:22:21",5963.27,5960.0,15.8,16.0,12.3,12.4,0.541,-0.459]
["2024-11-07 11:22:21",5963.27,5970.0,10.5,10.7,17.0,17.2,0.426,-0.574]
["2024-11-07 11:22:21",5963.27,5975.0,8.3,8.5,19.8,20.0,0.368,-0.632]
["2024-11-07 11:22:21",5963.27,5980.0,6.5,6.6,22.9,23.1,0.311,-0.689]
["2024-11-07 11:22:21",5963.27,5990.0,3.6,3.8,30.0,30.4,0.207,-0.793]
["2024-11-07 11:22:21",5963.27,6000.0,1.95,2.0,38.0,38.8,0.127,-0.873]
["2024-11-07 11:22:21",5963.27,6010.0,0.95,1.0,47.2,47.9,0.072,-0.928]
["2024-11-07 11:22:21",5963.27,6025.0,0.3,0.35,61.5,62.2,0.027,-0.973]
["2024-11-07 11:22:21",5963.27,6050.0,0.05,0.1,83.1,87.8,0.007,-0.993]
["2024-11-07 11:22:21",5963.27,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:22:21",5963.27,6100.0,0.0,0.05,132.3,140.6,0.002,-0.998]
["2024-11-07 11:22:21",5963.27,6125.0,0.0,0.05,157.3,165.6,0.002,-0.998]
["2024-11-07 11:22:21",5963.27,6150.0,0.0,0.05,182.3,190.6,0.001,-0.999]
["2024-11-07 11:22:21",5963.27,6175.0,0.0,0.05,207.3,215.6,0.001,-0.999]
["2024-11-07 11:22:21",5963.27,6200.0,0.0,0.05,232.3,240.6,0.001,-0.999]
["2024-11-07 11:22:21",5963.27,6250.0,0.0,0.05,282.3,290.6,0.001,-0.999]
["2024-11-07 11:22:21",5963.27,6300.0,0.0,0.05,332.3,340.6,0.001,-0.999]
["2024-11-07 11:22:21",5963.27,6400.0,0.0,0.05,432.3,440.6,0.001,-0.999]
["2024-11-07 11:22:21",5963.27,6500.0,0.0,0.05,532.3,540.6,0.001,-0.999]
["2024-11-07 11:22:21",5963.27,6600.0,0.0,0.05,632.3,640.6,0.001,-0.999]
["2024-11-07 11:22:21",5963.27,6800.0,0.0,0.05,832.3,840.6,0.0,-1.0]
["2024-11-07 11:22:21",5963.27,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:22:21",5963.27,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:22:21",5963.27,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:22:21",5963.27,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:22:31",5963.67,5840.0,120.0,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:22:31",5963.67,5845.0,115.3,122.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:22:31",5963.67,5850.0,110.0,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:22:31",5963.67,5855.0,107.5,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:22:31",5963.67,5860.0,102.8,106.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:22:31",5963.67,5865.0,95.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:22:31",5963.67,5870.0,94.1,94.9,0.35,0.4,0.978,-0.022]
["2024-11-07 11:22:31",5963.67,5875.0,89.2,91.6,0.4,0.5,0.974,-0.026]
["2024-11-07 11:22:31",5963.67,5880.0,84.3,85.1,0.55,0.6,0.968,-0.032]
["2024-11-07 11:22:31",5963.67,5885.0,79.4,82.6,0.65,0.7,0.962,-0.038]
["2024-11-07 11:22:31",5963.67,5890.0,74.5,75.3,0.8,0.85,0.956,-0.044]
["2024-11-07 11:22:31",5963.67,5895.0,69.7,70.5,0.95,1.05,0.946,-0.054]
["2024-11-07 11:22:31",5963.67,5900.0,65.0,65.7,1.2,1.25,0.935,-0.065]
["2024-11-07 11:22:31",5963.67,5905.0,60.2,61.0,1.45,1.5,0.922,-0.077]
["2024-11-07 11:22:31",5963.67,5910.0,55.5,56.1,1.75,1.85,0.907,-0.093]
["2024-11-07 11:22:31",5963.67,5915.0,50.9,51.6,2.15,2.25,0.889,-0.112]
["2024-11-07 11:22:31",5963.67,5920.0,46.4,47.1,2.65,2.7,0.867,-0.133]
["2024-11-07 11:22:31",5963.67,5925.0,42.0,42.7,3.2,3.3,0.842,-0.158]
["2024-11-07 11:22:31",5963.67,5930.0,37.8,38.4,3.9,4.1,0.813,-0.187]
["2024-11-07 11:22:31",5963.67,5935.0,33.7,34.0,4.8,4.9,0.778,-0.222]
["2024-11-07 11:22:31",5963.67,5940.0,29.7,30.0,5.8,6.0,0.74,-0.26]
["2024-11-07 11:22:31",5963.67,5945.0,26.0,26.2,7.1,7.2,0.698,-0.302]
["2024-11-07 11:22:31",5963.67,5950.0,22.4,22.6,8.5,8.6,0.65,-0.35]
["2024-11-07 11:22:31",5963.67,5955.0,19.1,19.3,10.2,10.3,0.599,-0.401]
["2024-11-07 11:22:31",5963.67,5960.0,16.1,16.2,12.1,12.2,0.544,-0.456]
["2024-11-07 11:22:31",5963.67,5970.0,10.7,10.9,16.8,16.9,0.429,-0.571]
["2024-11-07 11:22:31",5963.67,5975.0,8.5,8.7,19.6,19.7,0.372,-0.628]
["2024-11-07 11:22:31",5963.67,5980.0,6.6,6.8,22.7,22.8,0.314,-0.686]
["2024-11-07 11:22:31",5963.67,5990.0,3.7,3.9,29.7,30.0,0.21,-0.79]
["2024-11-07 11:22:31",5963.67,6000.0,2.0,2.05,37.6,38.3,0.129,-0.871]
["2024-11-07 11:22:31",5963.67,6010.0,1.0,1.05,46.5,47.3,0.073,-0.927]
["2024-11-07 11:22:31",5963.67,6025.0,0.35,0.4,60.9,61.7,0.03,-0.97]
["2024-11-07 11:22:31",5963.67,6050.0,0.05,0.1,83.1,87.8,0.007,-0.993]
["2024-11-07 11:22:31",5963.67,6075.0,0.0,0.05,107.8,115.1,0.002,-0.998]
["2024-11-07 11:22:31",5963.67,6100.0,0.0,0.05,132.3,140.0,0.002,-0.998]
["2024-11-07 11:22:31",5963.67,6125.0,0.0,0.05,157.3,165.0,0.002,-0.998]
["2024-11-07 11:22:31",5963.67,6150.0,0.0,0.05,182.3,189.9,0.001,-0.999]
["2024-11-07 11:22:31",5963.67,6175.0,0.0,0.05,206.8,215.2,0.001,-0.999]
["2024-11-07 11:22:31",5963.67,6200.0,0.0,0.05,231.8,240.2,0.001,-0.999]
["2024-11-07 11:22:31",5963.67,6250.0,0.0,0.05,281.8,290.1,0.001,-0.999]
["2024-11-07 11:22:31",5963.67,6300.0,0.0,0.05,331.9,340.1,0.001,-0.999]
["2024-11-07 11:22:31",5963.67,6400.0,0.0,0.05,431.9,440.1,0.001,-0.999]
["2024-11-07 11:22:31",5963.67,6500.0,0.0,0.05,531.9,540.1,0.001,-0.999]
["2024-11-07 11:22:31",5963.67,6600.0,0.0,0.05,631.9,640.1,0.001,-0.999]
["2024-11-07 11:22:31",5963.67,6800.0,0.0,0.05,831.9,840.1,0.0,-1.0]
["2024-11-07 11:22:31",5963.67,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:22:31",5963.67,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:22:31",5963.67,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:22:31",5963.67,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:22:40",5962.89,5840.0,119.0,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:22:40",5962.89,5845.0,116.7,122.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:22:40",5962.89,5850.0,111.0,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:22:40",5962.89,5855.0,104.7,112.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:22:40",5962.89,5860.0,99.8,105.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:22:40",5962.89,5865.0,95.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:22:40",5962.89,5870.0,93.1,94.0,0.35,0.4,0.978,-0.022]
["2024-11-07 11:22:40",5962.89,5875.0,88.2,89.0,0.45,0.5,0.974,-0.026]
["2024-11-07 11:22:40",5962.89,5880.0,83.3,84.1,0.55,0.6,0.968,-0.032]
["2024-11-07 11:22:40",5962.89,5885.0,78.4,82.6,0.65,0.75,0.962,-0.038]
["2024-11-07 11:22:40",5962.89,5890.0,73.6,74.4,0.8,0.85,0.956,-0.044]
["2024-11-07 11:22:40",5962.89,5895.0,68.8,69.6,1.0,1.1,0.946,-0.054]
["2024-11-07 11:22:40",5962.89,5900.0,64.1,64.8,1.25,1.3,0.935,-0.065]
["2024-11-07 11:22:40",5962.89,5905.0,59.3,60.1,1.5,1.55,0.922,-0.077]
["2024-11-07 11:22:40",5962.89,5910.0,54.6,55.4,1.85,1.9,0.907,-0.093]
["2024-11-07 11:22:40",5962.89,5915.0,50.0,50.8,2.25,2.35,0.889,-0.112]
["2024-11-07 11:22:40",5962.89,5920.0,45.6,46.3,2.8,2.85,0.867,-0.133]
["2024-11-07 11:22:40",5962.89,5925.0,41.2,41.9,3.4,3.5,0.842,-0.158]
["2024-11-07 11:22:40",5962.89,5930.0,37.0,37.4,4.1,4.2,0.813,-0.187]
["2024-11-07 11:22:40",5962.89,5935.0,32.9,33.2,5.0,5.2,0.778,-0.222]
["2024-11-07 11:22:40",5962.89,5940.0,29.0,29.3,6.1,6.2,0.74,-0.26]
["2024-11-07 11:22:40",5962.89,5945.0,25.3,25.5,7.3,7.5,0.698,-0.302]
["2024-11-07 11:22:40",5962.89,5950.0,21.8,22.0,8.8,9.0,0.65,-0.35]
["2024-11-07 11:22:40",5962.89,5955.0,18.5,18.7,10.5,10.7,0.599,-0.401]
["2024-11-07 11:22:40",5962.89,5960.0,15.5,15.7,12.5,12.7,0.544,-0.456]
["2024-11-07 11:22:40",5962.89,5970.0,10.3,10.5,17.3,17.5,0.429,-0.571]
["2024-11-07 11:22:40",5962.89,5975.0,8.2,8.3,20.2,20.3,0.372,-0.628]
["2024-11-07 11:22:40",5962.89,5980.0,6.3,6.5,23.3,23.5,0.314,-0.686]
["2024-11-07 11:22:40",5962.89,5990.0,3.6,3.7,30.5,30.8,0.21,-0.79]
["2024-11-07 11:22:40",5962.89,6000.0,1.9,1.95,38.6,39.2,0.129,-0.871]
["2024-11-07 11:22:40",5962.89,6010.0,0.95,1.0,47.4,48.2,0.073,-0.927]
["2024-11-07 11:22:40",5962.89,6025.0,0.3,0.35,61.8,62.6,0.03,-0.97]
["2024-11-07 11:22:40",5962.89,6050.0,0.05,0.1,83.1,90.6,0.007,-0.993]
["2024-11-07 11:22:40",5962.89,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:22:40",5962.89,6100.0,0.0,0.05,132.8,140.5,0.002,-0.998]
["2024-11-07 11:22:40",5962.89,6125.0,0.0,0.05,157.8,165.5,0.002,-0.998]
["2024-11-07 11:22:40",5962.89,6150.0,0.0,0.05,182.8,190.5,0.001,-0.999]
["2024-11-07 11:22:40",5962.89,6175.0,0.0,0.05,207.8,216.1,0.001,-0.999]
["2024-11-07 11:22:40",5962.89,6200.0,0.0,0.05,232.8,241.1,0.001,-0.999]
["2024-11-07 11:22:40",5962.89,6250.0,0.0,0.05,282.9,291.1,0.001,-0.999]
["2024-11-07 11:22:40",5962.89,6300.0,0.0,0.05,332.9,341.1,0.001,-0.999]
["2024-11-07 11:22:40",5962.89,6400.0,0.0,0.05,432.9,441.1,0.001,-0.999]
["2024-11-07 11:22:40",5962.89,6500.0,0.0,0.05,532.9,541.1,0.001,-0.999]
["2024-11-07 11:22:40",5962.89,6600.0,0.0,0.05,632.9,641.1,0.001,-0.999]
["2024-11-07 11:22:40",5962.89,6800.0,0.0,0.05,832.9,841.1,0.0,-1.0]
["2024-11-07 11:22:40",5962.89,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:22:40",5962.89,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:22:40",5962.89,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:22:40",5962.89,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:22:50",5962.21,5840.0,118.6,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:22:50",5962.21,5845.0,116.1,121.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:22:50",5962.21,5850.0,111.2,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:22:50",5962.21,5855.0,105.9,109.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:22:50",5962.21,5860.0,99.8,105.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:22:50",5962.21,5865.0,94.9,98.4,0.3,0.35,0.981,-0.019]
["2024-11-07 11:22:50",5962.21,5870.0,92.4,94.0,0.35,0.45,0.977,-0.023]
["2024-11-07 11:22:50",5962.21,5875.0,87.5,89.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:22:50",5962.21,5880.0,82.6,84.1,0.55,0.6,0.967,-0.033]
["2024-11-07 11:22:50",5962.21,5885.0,77.7,78.8,0.7,0.75,0.96,-0.04]
["2024-11-07 11:22:50",5962.21,5890.0,72.9,74.4,0.85,0.9,0.952,-0.048]
["2024-11-07 11:22:50",5962.21,5895.0,68.1,69.6,1.05,1.1,0.942,-0.058]
["2024-11-07 11:22:50",5962.21,5900.0,63.3,64.3,1.3,1.35,0.931,-0.069]
["2024-11-07 11:22:50",5962.21,5905.0,58.6,60.1,1.55,1.65,0.916,-0.084]
["2024-11-07 11:22:50",5962.21,5910.0,54.1,54.9,1.9,2.0,0.9,-0.1]
["2024-11-07 11:22:50",5962.21,5915.0,49.5,50.2,2.35,2.4,0.881,-0.119]
["2024-11-07 11:22:50",5962.21,5920.0,45.1,45.7,2.85,2.95,0.859,-0.141]
["2024-11-07 11:22:50",5962.21,5925.0,40.7,41.3,3.5,3.6,0.831,-0.169]
["2024-11-07 11:22:50",5962.21,5930.0,36.5,37.0,4.2,4.4,0.802,-0.199]
["2024-11-07 11:22:50",5962.21,5935.0,32.5,32.8,5.2,5.3,0.765,-0.234]
["2024-11-07 11:22:50",5962.21,5940.0,28.6,28.9,6.3,6.4,0.726,-0.273]
["2024-11-07 11:22:50",5962.21,5945.0,25.0,25.2,7.5,7.7,0.683,-0.317]
["2024-11-07 11:22:50",5962.21,5950.0,21.5,21.7,9.0,9.2,0.635,-0.365]
["2024-11-07 11:22:50",5962.21,5955.0,18.2,18.4,10.8,10.9,0.583,-0.417]
["2024-11-07 11:22:50",5962.21,5960.0,15.2,15.4,12.8,12.9,0.528,-0.472]
["2024-11-07 11:22:50",5962.21,5970.0,10.1,10.2,17.6,17.8,0.413,-0.587]
["2024-11-07 11:22:50",5962.21,5975.0,8.0,8.1,20.5,20.7,0.355,-0.645]
["2024-11-07 11:22:50",5962.21,5980.0,6.1,6.3,23.6,23.9,0.298,-0.702]
["2024-11-07 11:22:50",5962.21,5990.0,3.5,3.6,30.9,31.3,0.198,-0.802]
["2024-11-07 11:22:50",5962.21,6000.0,1.8,1.9,39.1,39.7,0.12,-0.88]
["2024-11-07 11:22:50",5962.21,6010.0,0.9,0.95,47.4,48.9,0.067,-0.933]
["2024-11-07 11:22:50",5962.21,6025.0,0.3,0.35,61.8,63.4,0.027,-0.973]
["2024-11-07 11:22:50",5962.21,6050.0,0.05,0.1,86.0,90.6,0.007,-0.993]
["2024-11-07 11:22:50",5962.21,6075.0,0.0,0.05,108.4,115.2,0.002,-0.998]
["2024-11-07 11:22:50",5962.21,6100.0,0.0,0.05,133.5,141.5,0.002,-0.998]
["2024-11-07 11:22:50",5962.21,6125.0,0.0,0.05,158.5,166.5,0.002,-0.998]
["2024-11-07 11:22:50",5962.21,6150.0,0.0,0.05,183.5,191.5,0.001,-0.999]
["2024-11-07 11:22:50",5962.21,6175.0,0.0,0.05,208.5,216.7,0.001,-0.999]
["2024-11-07 11:22:50",5962.21,6200.0,0.0,0.05,233.5,241.7,0.001,-0.999]
["2024-11-07 11:22:50",5962.21,6250.0,0.0,0.05,283.5,291.7,0.001,-0.999]
["2024-11-07 11:22:50",5962.21,6300.0,0.0,0.05,333.5,341.7,0.001,-0.999]
["2024-11-07 11:22:50",5962.21,6400.0,0.0,0.05,433.5,441.7,0.001,-0.999]
["2024-11-07 11:22:50",5962.21,6500.0,0.0,0.05,533.5,541.7,0.001,-0.999]
["2024-11-07 11:22:50",5962.21,6600.0,0.0,0.05,633.5,641.7,0.001,-0.999]
["2024-11-07 11:22:50",5962.21,6800.0,0.0,0.05,833.5,841.7,0.0,-1.0]
["2024-11-07 11:22:50",5962.21,7000.0,0.0,0.05,1032.0,1042.1,0.0,-1.0]
["2024-11-07 11:22:50",5962.21,7200.0,0.0,0.05,1232.0,1242.1,0.0,-1.0]
["2024-11-07 11:22:50",5962.21,7400.0,0.0,0.05,1432.0,1442.1,0.0,-1.0]
["2024-11-07 11:22:50",5962.21,7600.0,0.0,0.05,1632.0,1642.1,0.0,-1.0]
["2024-11-07 11:22:59",5962.51,5840.0,118.7,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:22:59",5962.51,5845.0,116.1,119.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:22:59",5962.51,5850.0,111.2,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:22:59",5962.51,5855.0,105.9,109.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:22:59",5962.51,5860.0,99.8,105.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:22:59",5962.51,5865.0,94.9,98.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:22:59",5962.51,5870.0,92.4,94.0,0.35,0.45,0.977,-0.023]
["2024-11-07 11:22:59",5962.51,5875.0,87.4,89.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:22:59",5962.51,5880.0,82.5,84.1,0.55,0.6,0.967,-0.033]
["2024-11-07 11:22:59",5962.51,5885.0,77.7,79.0,0.7,0.75,0.96,-0.04]
["2024-11-07 11:22:59",5962.51,5890.0,72.8,74.4,0.85,0.9,0.952,-0.048]
["2024-11-07 11:22:59",5962.51,5895.0,68.0,69.6,1.0,1.1,0.942,-0.058]
["2024-11-07 11:22:59",5962.51,5900.0,63.4,64.4,1.25,1.35,0.931,-0.069]
["2024-11-07 11:22:59",5962.51,5905.0,58.6,60.1,1.55,1.6,0.916,-0.084]
["2024-11-07 11:22:59",5962.51,5910.0,54.3,55.0,1.9,1.95,0.9,-0.1]
["2024-11-07 11:22:59",5962.51,5915.0,49.7,50.4,2.3,2.4,0.881,-0.119]
["2024-11-07 11:22:59",5962.51,5920.0,45.3,45.9,2.85,2.9,0.859,-0.141]
["2024-11-07 11:22:59",5962.51,5925.0,40.9,41.5,3.4,3.6,0.831,-0.169]
["2024-11-07 11:22:59",5962.51,5930.0,36.7,37.3,4.2,4.3,0.802,-0.199]
["2024-11-07 11:22:59",5962.51,5935.0,32.7,33.0,5.1,5.2,0.765,-0.234]
["2024-11-07 11:22:59",5962.51,5940.0,28.8,29.2,6.2,6.3,0.726,-0.273]
["2024-11-07 11:22:59",5962.51,5945.0,25.1,25.3,7.4,7.6,0.683,-0.317]
["2024-11-07 11:22:59",5962.51,5950.0,21.6,21.8,8.9,9.1,0.635,-0.365]
["2024-11-07 11:22:59",5962.51,5955.0,18.4,18.6,10.6,10.8,0.583,-0.417]
["2024-11-07 11:22:59",5962.51,5960.0,15.4,15.5,12.6,12.8,0.528,-0.472]
["2024-11-07 11:22:59",5962.51,5970.0,10.2,10.3,17.4,17.6,0.413,-0.587]
["2024-11-07 11:22:59",5962.51,5975.0,8.0,8.2,20.3,20.5,0.355,-0.645]
["2024-11-07 11:22:59",5962.51,5980.0,6.2,6.4,23.5,23.7,0.298,-0.702]
["2024-11-07 11:22:59",5962.51,5990.0,3.5,3.6,30.7,31.0,0.198,-0.802]
["2024-11-07 11:22:59",5962.51,6000.0,1.85,1.9,38.8,39.4,0.12,-0.88]
["2024-11-07 11:22:59",5962.51,6010.0,0.9,1.0,48.0,48.9,0.067,-0.933]
["2024-11-07 11:22:59",5962.51,6025.0,0.3,0.35,61.8,63.4,0.027,-0.973]
["2024-11-07 11:22:59",5962.51,6050.0,0.05,0.1,85.7,88.9,0.007,-0.993]
["2024-11-07 11:22:59",5962.51,6075.0,0.0,0.05,108.2,115.2,0.002,-0.998]
["2024-11-07 11:22:59",5962.51,6100.0,0.0,0.05,133.7,141.4,0.002,-0.998]
["2024-11-07 11:22:59",5962.51,6125.0,0.0,0.05,158.7,166.4,0.002,-0.998]
["2024-11-07 11:22:59",5962.51,6150.0,0.0,0.05,183.7,191.4,0.001,-0.999]
["2024-11-07 11:22:59",5962.51,6175.0,0.0,0.05,208.1,216.4,0.001,-0.999]
["2024-11-07 11:22:59",5962.51,6200.0,0.0,0.05,233.1,241.4,0.001,-0.999]
["2024-11-07 11:22:59",5962.51,6250.0,0.0,0.05,283.2,291.4,0.001,-0.999]
["2024-11-07 11:22:59",5962.51,6300.0,0.0,0.05,333.1,341.4,0.001,-0.999]
["2024-11-07 11:22:59",5962.51,6400.0,0.0,0.05,433.1,441.4,0.001,-0.999]
["2024-11-07 11:22:59",5962.51,6500.0,0.0,0.05,533.1,541.4,0.001,-0.999]
["2024-11-07 11:22:59",5962.51,6600.0,0.0,0.05,633.1,641.4,0.001,-0.999]
["2024-11-07 11:22:59",5962.51,6800.0,0.0,0.05,833.1,841.4,0.0,-1.0]
["2024-11-07 11:22:59",5962.51,7000.0,0.0,0.05,1032.0,1042.1,0.0,-1.0]
["2024-11-07 11:22:59",5962.51,7200.0,0.0,0.05,1232.0,1242.1,0.0,-1.0]
["2024-11-07 11:22:59",5962.51,7400.0,0.0,0.05,1432.0,1442.1,0.0,-1.0]
["2024-11-07 11:22:59",5962.51,7600.0,0.0,0.05,1632.0,1642.1,0.0,-1.0]
["2024-11-07 11:23:09",5962.4,5840.0,118.9,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:23:09",5962.4,5845.0,116.7,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:23:09",5962.4,5850.0,111.6,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:23:09",5962.4,5855.0,104.7,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:23:09",5962.4,5860.0,99.8,105.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:23:09",5962.4,5865.0,94.8,101.4,0.3,0.35,0.981,-0.019]
["2024-11-07 11:23:09",5962.4,5870.0,92.4,94.0,0.35,0.4,0.977,-0.023]
["2024-11-07 11:23:09",5962.4,5875.0,87.4,89.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:23:09",5962.4,5880.0,82.5,84.1,0.55,0.6,0.968,-0.032]
["2024-11-07 11:23:09",5962.4,5885.0,77.7,79.2,0.65,0.75,0.96,-0.04]
["2024-11-07 11:23:09",5962.4,5890.0,72.8,74.4,0.85,0.9,0.952,-0.048]
["2024-11-07 11:23:09",5962.4,5895.0,68.0,69.6,1.0,1.1,0.942,-0.058]
["2024-11-07 11:23:09",5962.4,5900.0,63.8,64.8,1.25,1.3,0.931,-0.069]
["2024-11-07 11:23:09",5962.4,5905.0,58.6,60.1,1.5,1.6,0.917,-0.082]
["2024-11-07 11:23:09",5962.4,5910.0,54.3,55.1,1.85,1.95,0.901,-0.099]
["2024-11-07 11:23:09",5962.4,5915.0,49.9,50.5,2.3,2.35,0.882,-0.118]
["2024-11-07 11:23:09",5962.4,5920.0,45.3,46.0,2.8,2.85,0.859,-0.141]
["2024-11-07 11:23:09",5962.4,5925.0,40.9,41.6,3.4,3.5,0.833,-0.167]
["2024-11-07 11:23:09",5962.4,5930.0,36.7,37.4,4.1,4.3,0.802,-0.198]
["2024-11-07 11:23:09",5962.4,5935.0,32.9,33.2,5.0,5.2,0.768,-0.232]
["2024-11-07 11:23:09",5962.4,5940.0,28.9,29.2,6.1,6.3,0.728,-0.272]
["2024-11-07 11:23:09",5962.4,5945.0,25.3,25.5,7.4,7.5,0.684,-0.316]
["2024-11-07 11:23:09",5962.4,5950.0,21.8,21.9,8.9,9.0,0.637,-0.363]
["2024-11-07 11:23:09",5962.4,5955.0,18.5,18.7,10.6,10.7,0.585,-0.415]
["2024-11-07 11:23:09",5962.4,5960.0,15.5,15.6,12.5,12.7,0.53,-0.47]
["2024-11-07 11:23:09",5962.4,5970.0,10.2,10.4,17.3,17.5,0.415,-0.585]
["2024-11-07 11:23:09",5962.4,5975.0,8.1,8.2,20.2,20.4,0.357,-0.643]
["2024-11-07 11:23:09",5962.4,5980.0,6.3,6.4,23.3,23.5,0.3,-0.7]
["2024-11-07 11:23:09",5962.4,5990.0,3.5,3.7,30.5,30.9,0.198,-0.802]
["2024-11-07 11:23:09",5962.4,6000.0,1.85,1.95,38.7,39.3,0.12,-0.88]
["2024-11-07 11:23:09",5962.4,6010.0,0.95,1.0,47.4,48.6,0.068,-0.932]
["2024-11-07 11:23:09",5962.4,6025.0,0.3,0.35,61.8,63.4,0.027,-0.973]
["2024-11-07 11:23:09",5962.4,6050.0,0.05,0.1,85.2,88.6,0.007,-0.993]
["2024-11-07 11:23:09",5962.4,6075.0,0.0,0.05,108.1,115.2,0.002,-0.998]
["2024-11-07 11:23:09",5962.4,6100.0,0.0,0.05,133.7,141.4,0.002,-0.998]
["2024-11-07 11:23:09",5962.4,6125.0,0.0,0.05,158.7,166.4,0.002,-0.998]
["2024-11-07 11:23:09",5962.4,6150.0,0.0,0.05,183.7,191.4,0.001,-0.999]
["2024-11-07 11:23:09",5962.4,6175.0,0.0,0.05,208.1,216.4,0.001,-0.999]
["2024-11-07 11:23:09",5962.4,6200.0,0.0,0.05,233.1,241.4,0.001,-0.999]
["2024-11-07 11:23:09",5962.4,6250.0,0.0,0.05,283.1,291.4,0.001,-0.999]
["2024-11-07 11:23:09",5962.4,6300.0,0.0,0.05,333.1,341.4,0.001,-0.999]
["2024-11-07 11:23:09",5962.4,6400.0,0.0,0.05,433.1,441.4,0.001,-0.999]
["2024-11-07 11:23:09",5962.4,6500.0,0.0,0.05,533.1,541.4,0.001,-0.999]
["2024-11-07 11:23:09",5962.4,6600.0,0.0,0.05,633.1,641.4,0.001,-0.999]
["2024-11-07 11:23:09",5962.4,6800.0,0.0,0.05,833.1,841.4,0.0,-1.0]
["2024-11-07 11:23:09",5962.4,7000.0,0.0,0.05,1032.0,1042.1,0.0,-1.0]
["2024-11-07 11:23:09",5962.4,7200.0,0.0,0.05,1232.0,1242.1,0.0,-1.0]
["2024-11-07 11:23:09",5962.4,7400.0,0.0,0.05,1432.0,1442.1,0.0,-1.0]
["2024-11-07 11:23:09",5962.4,7600.0,0.0,0.05,1632.0,1642.1,0.0,-1.0]
["2024-11-07 11:23:18",5962.85,5840.0,118.9,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:23:18",5962.85,5845.0,116.7,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:23:18",5962.85,5850.0,111.7,114.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:23:18",5962.85,5855.0,106.4,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:23:18",5962.85,5860.0,99.8,105.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:23:18",5962.85,5865.0,94.8,101.4,0.3,0.35,0.981,-0.019]
["2024-11-07 11:23:18",5962.85,5870.0,92.4,94.0,0.35,0.4,0.978,-0.022]
["2024-11-07 11:23:18",5962.85,5875.0,87.4,89.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:23:18",5962.85,5880.0,82.5,84.1,0.55,0.6,0.968,-0.032]
["2024-11-07 11:23:18",5962.85,5885.0,77.7,79.2,0.65,0.75,0.961,-0.039]
["2024-11-07 11:23:18",5962.85,5890.0,72.8,74.4,0.85,0.9,0.952,-0.048]
["2024-11-07 11:23:18",5962.85,5895.0,68.0,69.6,1.0,1.1,0.943,-0.057]
["2024-11-07 11:23:18",5962.85,5900.0,63.8,64.8,1.25,1.3,0.932,-0.068]
["2024-11-07 11:23:18",5962.85,5905.0,58.6,60.1,1.5,1.6,0.919,-0.081]
["2024-11-07 11:23:18",5962.85,5910.0,54.4,55.3,1.85,1.95,0.902,-0.098]
["2024-11-07 11:23:18",5962.85,5915.0,50.0,50.7,2.25,2.35,0.883,-0.117]
["2024-11-07 11:23:18",5962.85,5920.0,45.4,46.2,2.8,2.85,0.861,-0.139]
["2024-11-07 11:23:18",5962.85,5925.0,41.0,41.8,3.4,3.5,0.834,-0.166]
["2024-11-07 11:23:18",5962.85,5930.0,37.0,37.5,4.1,4.3,0.804,-0.196]
["2024-11-07 11:23:18",5962.85,5935.0,33.0,33.3,5.0,5.2,0.77,-0.23]
["2024-11-07 11:23:18",5962.85,5940.0,29.0,29.3,6.1,6.2,0.731,-0.269]
["2024-11-07 11:23:18",5962.85,5945.0,25.4,25.6,7.3,7.5,0.687,-0.313]
["2024-11-07 11:23:18",5962.85,5950.0,21.9,22.0,8.8,9.0,0.64,-0.36]
["2024-11-07 11:23:18",5962.85,5955.0,18.6,18.8,10.5,10.7,0.588,-0.412]
["2024-11-07 11:23:18",5962.85,5960.0,15.5,15.7,12.5,12.6,0.533,-0.467]
["2024-11-07 11:23:18",5962.85,5970.0,10.3,10.5,17.2,17.4,0.418,-0.582]
["2024-11-07 11:23:18",5962.85,5975.0,8.2,8.3,20.1,20.3,0.36,-0.64]
["2024-11-07 11:23:18",5962.85,5980.0,6.3,6.5,23.2,23.4,0.303,-0.697]
["2024-11-07 11:23:18",5962.85,5990.0,3.5,3.7,30.4,30.7,0.2,-0.799]
["2024-11-07 11:23:18",5962.85,6000.0,1.85,1.95,38.5,39.2,0.122,-0.878]
["2024-11-07 11:23:18",5962.85,6010.0,0.95,1.0,47.4,48.6,0.07,-0.93]
["2024-11-07 11:23:18",5962.85,6025.0,0.3,0.35,61.8,63.4,0.027,-0.973]
["2024-11-07 11:23:18",5962.85,6050.0,0.05,0.1,85.2,88.6,0.007,-0.993]
["2024-11-07 11:23:18",5962.85,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:23:18",5962.85,6100.0,0.0,0.05,133.7,141.2,0.002,-0.998]
["2024-11-07 11:23:18",5962.85,6125.0,0.0,0.05,158.7,166.2,0.002,-0.998]
["2024-11-07 11:23:18",5962.85,6150.0,0.0,0.05,183.7,191.2,0.001,-0.999]
["2024-11-07 11:23:18",5962.85,6175.0,0.0,0.05,207.9,216.2,0.001,-0.999]
["2024-11-07 11:23:18",5962.85,6200.0,0.0,0.05,232.9,241.2,0.001,-0.999]
["2024-11-07 11:23:18",5962.85,6250.0,0.0,0.05,282.9,291.2,0.001,-0.999]
["2024-11-07 11:23:18",5962.85,6300.0,0.0,0.05,332.9,341.2,0.001,-0.999]
["2024-11-07 11:23:18",5962.85,6400.0,0.0,0.05,432.9,441.2,0.001,-0.999]
["2024-11-07 11:23:18",5962.85,6500.0,0.0,0.05,532.9,541.2,0.001,-0.999]
["2024-11-07 11:23:18",5962.85,6600.0,0.0,0.05,632.9,641.2,0.001,-0.999]
["2024-11-07 11:23:18",5962.85,6800.0,0.0,0.05,832.9,841.2,0.0,-1.0]
["2024-11-07 11:23:18",5962.85,7000.0,0.0,0.05,1032.0,1042.1,0.0,-1.0]
["2024-11-07 11:23:18",5962.85,7200.0,0.0,0.05,1232.0,1242.1,0.0,-1.0]
["2024-11-07 11:23:18",5962.85,7400.0,0.0,0.05,1432.0,1442.1,0.0,-1.0]
["2024-11-07 11:23:18",5962.85,7600.0,0.0,0.05,1632.0,1642.1,0.0,-1.0]
["2024-11-07 11:23:28",5963.67,5840.0,120.2,128.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:23:28",5963.67,5845.0,115.2,120.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:23:28",5963.67,5850.0,110.1,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:23:28",5963.67,5855.0,105.2,110.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:23:28",5963.67,5860.0,100.2,105.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:23:28",5963.67,5865.0,95.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:23:28",5963.67,5870.0,93.8,94.9,0.35,0.4,0.978,-0.022]
["2024-11-07 11:23:28",5963.67,5875.0,88.9,90.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:23:28",5963.67,5880.0,81.4,85.1,0.55,0.6,0.968,-0.032]
["2024-11-07 11:23:28",5963.67,5885.0,79.1,80.2,0.65,0.7,0.961,-0.039]
["2024-11-07 11:23:28",5963.67,5890.0,74.5,75.4,0.8,0.85,0.952,-0.048]
["2024-11-07 11:23:28",5963.67,5895.0,69.7,70.5,0.95,1.05,0.943,-0.057]
["2024-11-07 11:23:28",5963.67,5900.0,64.6,65.7,1.2,1.25,0.932,-0.068]
["2024-11-07 11:23:28",5963.67,5905.0,60.2,61.0,1.45,1.5,0.919,-0.081]
["2024-11-07 11:23:28",5963.67,5910.0,55.7,56.1,1.75,1.85,0.902,-0.098]
["2024-11-07 11:23:28",5963.67,5915.0,51.1,51.7,2.15,2.25,0.883,-0.117]
["2024-11-07 11:23:28",5963.67,5920.0,46.6,47.2,2.65,2.75,0.861,-0.139]
["2024-11-07 11:23:28",5963.67,5925.0,42.2,42.7,3.2,3.3,0.834,-0.166]
["2024-11-07 11:23:28",5963.67,5930.0,37.8,38.4,4.0,4.1,0.804,-0.196]
["2024-11-07 11:23:28",5963.67,5935.0,33.8,34.2,4.8,4.9,0.77,-0.23]
["2024-11-07 11:23:28",5963.67,5940.0,29.9,30.2,5.8,5.9,0.731,-0.269]
["2024-11-07 11:23:28",5963.67,5945.0,26.2,26.4,7.0,7.1,0.687,-0.313]
["2024-11-07 11:23:28",5963.67,5950.0,22.6,22.8,8.4,8.5,0.64,-0.36]
["2024-11-07 11:23:28",5963.67,5955.0,19.3,19.5,10.1,10.2,0.588,-0.412]
["2024-11-07 11:23:28",5963.67,5960.0,16.2,16.4,12.0,12.1,0.533,-0.467]
["2024-11-07 11:23:28",5963.67,5970.0,10.9,11.0,16.6,16.7,0.418,-0.582]
["2024-11-07 11:23:28",5963.67,5975.0,8.6,8.8,19.4,19.5,0.36,-0.64]
["2024-11-07 11:23:28",5963.67,5980.0,6.7,6.8,22.4,22.6,0.303,-0.697]
["2024-11-07 11:23:28",5963.67,5990.0,3.8,3.9,29.5,29.8,0.2,-0.799]
["2024-11-07 11:23:28",5963.67,6000.0,2.0,2.1,37.6,38.2,0.122,-0.878]
["2024-11-07 11:23:28",5963.67,6010.0,1.0,1.05,46.5,47.6,0.07,-0.93]
["2024-11-07 11:23:28",5963.67,6025.0,0.35,0.4,59.7,61.7,0.027,-0.973]
["2024-11-07 11:23:28",5963.67,6050.0,0.05,0.1,84.5,87.5,0.007,-0.993]
["2024-11-07 11:23:28",5963.67,6075.0,0.0,0.05,107.8,115.1,0.002,-0.998]
["2024-11-07 11:23:28",5963.67,6100.0,0.0,0.05,131.8,140.0,0.002,-0.998]
["2024-11-07 11:23:28",5963.67,6125.0,0.0,0.05,156.8,165.0,0.002,-0.998]
["2024-11-07 11:23:28",5963.67,6150.0,0.0,0.05,181.8,190.0,0.001,-0.999]
["2024-11-07 11:23:28",5963.67,6175.0,0.0,0.05,206.8,215.0,0.001,-0.999]
["2024-11-07 11:23:28",5963.67,6200.0,0.0,0.05,231.8,240.0,0.001,-0.999]
["2024-11-07 11:23:28",5963.67,6250.0,0.0,0.05,281.8,290.0,0.001,-0.999]
["2024-11-07 11:23:28",5963.67,6300.0,0.0,0.05,331.8,340.0,0.001,-0.999]
["2024-11-07 11:23:28",5963.67,6400.0,0.0,0.05,431.8,440.0,0.001,-0.999]
["2024-11-07 11:23:28",5963.67,6500.0,0.0,0.05,531.8,540.0,0.001,-0.999]
["2024-11-07 11:23:28",5963.67,6600.0,0.0,0.05,631.8,640.0,0.001,-0.999]
["2024-11-07 11:23:28",5963.67,6800.0,0.0,0.05,831.8,840.0,0.0,-1.0]
["2024-11-07 11:23:28",5963.67,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:23:28",5963.67,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:23:28",5963.67,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:23:28",5963.67,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:23:37",5963.93,5840.0,120.0,128.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:23:37",5963.93,5845.0,115.1,123.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:23:37",5963.93,5850.0,109.2,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:23:37",5963.93,5855.0,107.9,111.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:23:37",5963.93,5860.0,102.5,106.2,0.25,0.3,0.984,-0.016]
["2024-11-07 11:23:37",5963.93,5865.0,95.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:23:37",5963.93,5870.0,92.1,95.1,0.35,0.4,0.978,-0.022]
["2024-11-07 11:23:37",5963.93,5875.0,89.1,90.2,0.45,0.5,0.973,-0.027]
["2024-11-07 11:23:37",5963.93,5880.0,84.2,87.5,0.55,0.6,0.968,-0.032]
["2024-11-07 11:23:37",5963.93,5885.0,75.7,80.4,0.65,0.7,0.962,-0.038]
["2024-11-07 11:23:37",5963.93,5890.0,74.5,75.5,0.8,0.85,0.955,-0.045]
["2024-11-07 11:23:37",5963.93,5895.0,66.6,70.7,0.95,1.05,0.946,-0.054]
["2024-11-07 11:23:37",5963.93,5900.0,64.9,65.8,1.2,1.25,0.934,-0.066]
["2024-11-07 11:23:37",5963.93,5905.0,58.9,61.0,1.45,1.55,0.922,-0.078]
["2024-11-07 11:23:37",5963.93,5910.0,55.5,56.3,1.8,1.85,0.907,-0.093]
["2024-11-07 11:23:37",5963.93,5915.0,50.9,51.7,2.2,2.25,0.888,-0.112]
["2024-11-07 11:23:37",5963.93,5920.0,46.4,47.1,2.65,2.75,0.867,-0.133]
["2024-11-07 11:23:37",5963.93,5925.0,42.0,42.7,3.2,3.4,0.842,-0.158]
["2024-11-07 11:23:37",5963.93,5930.0,37.8,38.4,3.9,4.1,0.811,-0.189]
["2024-11-07 11:23:37",5963.93,5935.0,33.8,34.1,4.8,4.9,0.778,-0.222]
["2024-11-07 11:23:37",5963.93,5940.0,29.8,30.2,5.8,6.0,0.741,-0.259]
["2024-11-07 11:23:37",5963.93,5945.0,26.1,26.3,7.0,7.2,0.698,-0.302]
["2024-11-07 11:23:37",5963.93,5950.0,22.5,22.7,8.4,8.6,0.652,-0.348]
["2024-11-07 11:23:37",5963.93,5955.0,19.2,19.4,10.1,10.3,0.6,-0.4]
["2024-11-07 11:23:37",5963.93,5960.0,16.1,16.3,12.0,12.2,0.546,-0.454]
["2024-11-07 11:23:37",5963.93,5970.0,10.8,10.9,16.7,16.9,0.431,-0.569]
["2024-11-07 11:23:37",5963.93,5975.0,8.6,8.7,19.5,19.7,0.373,-0.627]
["2024-11-07 11:23:37",5963.93,5980.0,6.7,6.8,22.5,22.7,0.316,-0.684]
["2024-11-07 11:23:37",5963.93,5990.0,3.8,3.9,29.6,29.9,0.211,-0.789]
["2024-11-07 11:23:37",5963.93,6000.0,2.0,2.05,37.6,38.3,0.129,-0.871]
["2024-11-07 11:23:37",5963.93,6010.0,1.0,1.05,46.3,47.6,0.073,-0.927]
["2024-11-07 11:23:37",5963.93,6025.0,0.35,0.4,60.7,61.7,0.03,-0.97]
["2024-11-07 11:23:37",5963.93,6050.0,0.05,0.1,83.1,88.8,0.007,-0.993]
["2024-11-07 11:23:37",5963.93,6075.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 11:23:37",5963.93,6100.0,0.0,0.05,131.8,140.0,0.002,-0.998]
["2024-11-07 11:23:37",5963.93,6125.0,0.0,0.05,156.8,165.0,0.002,-0.998]
["2024-11-07 11:23:37",5963.93,6150.0,0.0,0.05,181.8,190.0,0.001,-0.999]
["2024-11-07 11:23:37",5963.93,6175.0,0.0,0.05,205.8,217.1,0.001,-0.999]
["2024-11-07 11:23:37",5963.93,6200.0,0.0,0.05,230.8,242.1,0.001,-0.999]
["2024-11-07 11:23:37",5963.93,6250.0,0.0,0.05,280.8,292.1,0.001,-0.999]
["2024-11-07 11:23:37",5963.93,6300.0,0.0,0.05,330.8,342.1,0.001,-0.999]
["2024-11-07 11:23:37",5963.93,6400.0,0.0,0.05,430.6,442.1,0.001,-0.999]
["2024-11-07 11:23:37",5963.93,6500.0,0.0,0.05,530.5,542.1,0.001,-0.999]
["2024-11-07 11:23:37",5963.93,6600.0,0.0,0.05,630.5,642.1,0.001,-0.999]
["2024-11-07 11:23:37",5963.93,6800.0,0.0,0.05,830.6,842.1,0.0,-1.0]
["2024-11-07 11:23:37",5963.93,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:23:37",5963.93,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:23:37",5963.93,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:23:37",5963.93,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:23:47",5963.99,5840.0,120.1,128.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:23:47",5963.99,5845.0,117.9,121.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:23:47",5963.99,5850.0,112.7,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:23:47",5963.99,5855.0,107.9,111.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:23:47",5963.99,5860.0,102.9,106.2,0.25,0.3,0.984,-0.016]
["2024-11-07 11:23:47",5963.99,5865.0,95.8,102.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:23:47",5963.99,5870.0,94.1,95.0,0.35,0.4,0.978,-0.022]
["2024-11-07 11:23:47",5963.99,5875.0,89.2,90.1,0.45,0.5,0.973,-0.027]
["2024-11-07 11:23:47",5963.99,5880.0,84.3,85.2,0.55,0.6,0.968,-0.032]
["2024-11-07 11:23:47",5963.99,5885.0,79.4,80.3,0.65,0.7,0.962,-0.038]
["2024-11-07 11:23:47",5963.99,5890.0,74.6,75.4,0.8,0.85,0.955,-0.045]
["2024-11-07 11:23:47",5963.99,5895.0,69.7,70.6,0.95,1.05,0.946,-0.054]
["2024-11-07 11:23:47",5963.99,5900.0,65.0,65.7,1.2,1.25,0.935,-0.065]
["2024-11-07 11:23:47",5963.99,5905.0,60.2,62.4,1.45,1.5,0.922,-0.078]
["2024-11-07 11:23:47",5963.99,5910.0,55.7,56.4,1.8,1.85,0.906,-0.094]
["2024-11-07 11:23:47",5963.99,5915.0,51.1,51.7,2.2,2.25,0.888,-0.112]
["2024-11-07 11:23:47",5963.99,5920.0,46.6,47.2,2.65,2.7,0.866,-0.134]
["2024-11-07 11:23:47",5963.99,5925.0,42.1,42.8,3.2,3.3,0.842,-0.158]
["2024-11-07 11:23:47",5963.99,5930.0,37.9,38.5,3.9,4.1,0.813,-0.187]
["2024-11-07 11:23:47",5963.99,5935.0,33.9,34.2,4.8,4.9,0.779,-0.221]
["2024-11-07 11:23:47",5963.99,5940.0,30.0,30.3,5.8,5.9,0.741,-0.259]
["2024-11-07 11:23:47",5963.99,5945.0,26.2,26.4,7.0,7.1,0.698,-0.302]
["2024-11-07 11:23:47",5963.99,5950.0,22.6,22.8,8.4,8.6,0.652,-0.348]
["2024-11-07 11:23:47",5963.99,5955.0,19.3,19.5,10.0,10.2,0.601,-0.399]
["2024-11-07 11:23:47",5963.99,5960.0,16.2,16.4,12.0,12.1,0.547,-0.453]
["2024-11-07 11:23:47",5963.99,5970.0,10.8,11.0,16.6,16.8,0.432,-0.568]
["2024-11-07 11:23:47",5963.99,5975.0,8.6,8.8,19.4,19.6,0.373,-0.627]
["2024-11-07 11:23:47",5963.99,5980.0,6.7,6.8,22.4,22.6,0.316,-0.684]
["2024-11-07 11:23:47",5963.99,5990.0,3.8,3.9,29.5,29.8,0.211,-0.789]
["2024-11-07 11:23:47",5963.99,6000.0,2.05,2.1,37.5,38.2,0.13,-0.87]
["2024-11-07 11:23:47",5963.99,6010.0,1.0,1.05,46.5,47.2,0.073,-0.927]
["2024-11-07 11:23:47",5963.99,6025.0,0.35,0.4,60.8,63.1,0.03,-0.97]
["2024-11-07 11:23:47",5963.99,6050.0,0.05,0.1,83.1,88.8,0.007,-0.993]
["2024-11-07 11:23:47",5963.99,6075.0,0.0,0.05,107.8,115.0,0.002,-0.998]
["2024-11-07 11:23:47",5963.99,6100.0,0.0,0.05,131.8,140.0,0.002,-0.998]
["2024-11-07 11:23:47",5963.99,6125.0,0.0,0.05,156.8,165.0,0.002,-0.998]
["2024-11-07 11:23:47",5963.99,6150.0,0.0,0.05,181.8,190.0,0.001,-0.999]
["2024-11-07 11:23:47",5963.99,6175.0,0.0,0.05,206.7,214.9,0.001,-0.999]
["2024-11-07 11:23:47",5963.99,6200.0,0.0,0.05,231.7,239.9,0.001,-0.999]
["2024-11-07 11:23:47",5963.99,6250.0,0.0,0.05,281.7,290.0,0.001,-0.999]
["2024-11-07 11:23:47",5963.99,6300.0,0.0,0.05,331.7,339.9,0.001,-0.999]
["2024-11-07 11:23:47",5963.99,6400.0,0.0,0.05,431.7,440.0,0.001,-0.999]
["2024-11-07 11:23:47",5963.99,6500.0,0.0,0.05,531.7,540.0,0.001,-0.999]
["2024-11-07 11:23:47",5963.99,6600.0,0.0,0.05,631.7,640.0,0.001,-0.999]
["2024-11-07 11:23:47",5963.99,6800.0,0.0,0.05,831.7,839.9,0.0,-1.0]
["2024-11-07 11:23:47",5963.99,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:23:47",5963.99,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:23:47",5963.99,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:23:47",5963.99,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:23:56",5964.19,5840.0,120.3,128.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:23:56",5964.19,5845.0,117.9,121.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:23:56",5964.19,5850.0,112.7,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:23:56",5964.19,5855.0,107.9,111.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:23:56",5964.19,5860.0,102.9,106.2,0.25,0.3,0.984,-0.016]
["2024-11-07 11:23:56",5964.19,5865.0,95.8,102.3,0.25,0.35,0.981,-0.019]
["2024-11-07 11:23:56",5964.19,5870.0,93.0,97.0,0.35,0.4,0.978,-0.022]
["2024-11-07 11:23:56",5964.19,5875.0,89.2,92.2,0.45,0.5,0.973,-0.027]
["2024-11-07 11:23:56",5964.19,5880.0,84.3,87.0,0.55,0.6,0.968,-0.032]
["2024-11-07 11:23:56",5964.19,5885.0,78.0,82.7,0.65,0.7,0.962,-0.038]
["2024-11-07 11:23:56",5964.19,5890.0,73.0,77.2,0.8,0.85,0.955,-0.045]
["2024-11-07 11:23:56",5964.19,5895.0,68.0,72.7,0.95,1.0,0.946,-0.054]
["2024-11-07 11:23:56",5964.19,5900.0,65.5,67.9,1.15,1.25,0.935,-0.065]
["2024-11-07 11:23:56",5964.19,5905.0,60.2,62.4,1.45,1.5,0.922,-0.078]
["2024-11-07 11:23:56",5964.19,5910.0,54.3,56.6,1.75,1.8,0.906,-0.094]
["2024-11-07 11:23:56",5964.19,5915.0,49.8,53.0,2.15,2.2,0.888,-0.112]
["2024-11-07 11:23:56",5964.19,5920.0,45.3,48.5,2.6,2.7,0.866,-0.134]
["2024-11-07 11:23:56",5964.19,5925.0,40.9,44.0,3.2,3.3,0.842,-0.158]
["2024-11-07 11:23:56",5964.19,5930.0,38.0,39.7,3.9,4.0,0.813,-0.187]
["2024-11-07 11:23:56",5964.19,5935.0,34.3,34.6,4.7,4.8,0.779,-0.221]
["2024-11-07 11:23:56",5964.19,5940.0,30.3,30.7,5.7,5.9,0.741,-0.259]
["2024-11-07 11:23:56",5964.19,5945.0,26.5,26.7,6.9,7.0,0.698,-0.302]
["2024-11-07 11:23:56",5964.19,5950.0,22.9,23.1,8.3,8.4,0.652,-0.348]
["2024-11-07 11:23:56",5964.19,5955.0,19.4,19.7,10.0,10.1,0.601,-0.399]
["2024-11-07 11:23:56",5964.19,5960.0,16.4,16.6,11.8,12.0,0.547,-0.453]
["2024-11-07 11:23:56",5964.19,5970.0,11.0,11.2,16.4,16.6,0.432,-0.568]
["2024-11-07 11:23:56",5964.19,5975.0,8.8,8.9,19.1,19.3,0.373,-0.627]
["2024-11-07 11:23:56",5964.19,5980.0,6.8,6.9,22.2,22.4,0.316,-0.684]
["2024-11-07 11:23:56",5964.19,5990.0,3.9,4.0,29.1,29.5,0.211,-0.789]
["2024-11-07 11:23:56",5964.19,6000.0,2.05,2.1,36.3,38.1,0.13,-0.87]
["2024-11-07 11:23:56",5964.19,6010.0,1.0,1.1,45.0,48.6,0.073,-0.927]
["2024-11-07 11:23:56",5964.19,6025.0,0.35,0.4,59.3,61.5,0.03,-0.97]
["2024-11-07 11:23:56",5964.19,6050.0,0.05,0.1,83.1,88.8,0.007,-0.993]
["2024-11-07 11:23:56",5964.19,6075.0,0.0,0.05,107.8,114.9,0.002,-0.998]
["2024-11-07 11:23:56",5964.19,6100.0,0.0,0.05,131.8,139.9,0.002,-0.998]
["2024-11-07 11:23:56",5964.19,6125.0,0.0,0.05,156.8,164.9,0.002,-0.998]
["2024-11-07 11:23:56",5964.19,6150.0,0.0,0.05,181.8,189.9,0.001,-0.999]
["2024-11-07 11:23:56",5964.19,6175.0,0.0,0.05,206.5,214.9,0.001,-0.999]
["2024-11-07 11:23:56",5964.19,6200.0,0.0,0.05,230.8,239.8,0.001,-0.999]
["2024-11-07 11:23:56",5964.19,6250.0,0.0,0.05,280.8,289.8,0.001,-0.999]
["2024-11-07 11:23:56",5964.19,6300.0,0.0,0.05,331.5,339.9,0.001,-0.999]
["2024-11-07 11:23:56",5964.19,6400.0,0.0,0.05,431.5,439.8,0.001,-0.999]
["2024-11-07 11:23:56",5964.19,6500.0,0.0,0.05,531.5,539.8,0.001,-0.999]
["2024-11-07 11:23:56",5964.19,6600.0,0.0,0.05,631.5,639.8,0.001,-0.999]
["2024-11-07 11:23:56",5964.19,6800.0,0.0,0.05,831.5,839.8,0.0,-1.0]
["2024-11-07 11:23:56",5964.19,7000.0,0.0,0.05,1030.7,1042.1,0.0,-1.0]
["2024-11-07 11:23:56",5964.19,7200.0,0.0,0.05,1230.7,1242.1,0.0,-1.0]
["2024-11-07 11:23:56",5964.19,7400.0,0.0,0.05,1430.7,1442.1,0.0,-1.0]
["2024-11-07 11:23:56",5964.19,7600.0,0.0,0.05,1630.7,1642.1,0.0,-1.0]
["2024-11-07 11:24:05",5964.46,5840.0,120.6,128.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:24:05",5964.46,5845.0,115.6,121.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:24:05",5964.46,5850.0,113.2,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:24:05",5964.46,5855.0,107.3,111.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:24:05",5964.46,5860.0,102.3,106.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:24:05",5964.46,5865.0,96.2,102.7,0.3,0.35,0.982,-0.019]
["2024-11-07 11:24:05",5964.46,5870.0,94.4,95.5,0.35,0.4,0.979,-0.021]
["2024-11-07 11:24:05",5964.46,5875.0,89.6,90.6,0.45,0.5,0.973,-0.027]
["2024-11-07 11:24:05",5964.46,5880.0,82.7,85.7,0.55,0.6,0.968,-0.032]
["2024-11-07 11:24:05",5964.46,5885.0,79.7,80.8,0.65,0.7,0.963,-0.037]
["2024-11-07 11:24:05",5964.46,5890.0,74.8,75.8,0.75,0.85,0.956,-0.044]
["2024-11-07 11:24:05",5964.46,5895.0,70.0,71.0,0.95,1.0,0.947,-0.053]
["2024-11-07 11:24:05",5964.46,5900.0,65.5,66.2,1.15,1.25,0.936,-0.064]
["2024-11-07 11:24:05",5964.46,5905.0,60.5,61.5,1.4,1.5,0.923,-0.077]
["2024-11-07 11:24:05",5964.46,5910.0,56.1,56.8,1.75,1.8,0.908,-0.092]
["2024-11-07 11:24:05",5964.46,5915.0,51.4,52.2,2.15,2.2,0.89,-0.11]
["2024-11-07 11:24:05",5964.46,5920.0,47.1,47.6,2.6,2.65,0.869,-0.131]
["2024-11-07 11:24:05",5964.46,5925.0,42.5,43.2,3.1,3.3,0.843,-0.157]
["2024-11-07 11:24:05",5964.46,5930.0,38.3,38.9,3.9,4.0,0.814,-0.185]
["2024-11-07 11:24:05",5964.46,5935.0,34.3,34.6,4.7,4.8,0.783,-0.217]
["2024-11-07 11:24:05",5964.46,5940.0,30.3,30.6,5.7,5.8,0.745,-0.255]
["2024-11-07 11:24:05",5964.46,5945.0,26.5,26.7,6.9,7.0,0.703,-0.297]
["2024-11-07 11:24:05",5964.46,5950.0,23.0,23.1,8.3,8.4,0.657,-0.343]
["2024-11-07 11:24:05",5964.46,5955.0,19.6,19.8,9.9,10.0,0.606,-0.393]
["2024-11-07 11:24:05",5964.46,5960.0,16.5,16.7,11.8,11.9,0.553,-0.447]
["2024-11-07 11:24:05",5964.46,5970.0,11.1,11.2,16.3,16.5,0.439,-0.561]
["2024-11-07 11:24:05",5964.46,5975.0,8.8,9.0,19.1,19.3,0.38,-0.62]
["2024-11-07 11:24:05",5964.46,5980.0,6.9,7.0,22.1,22.3,0.322,-0.679]
["2024-11-07 11:24:05",5964.46,5990.0,3.9,4.0,29.1,29.4,0.216,-0.785]
["2024-11-07 11:24:05",5964.46,6000.0,2.05,2.15,37.1,37.8,0.133,-0.867]
["2024-11-07 11:24:05",5964.46,6010.0,1.05,1.1,46.1,46.9,0.076,-0.924]
["2024-11-07 11:24:05",5964.46,6025.0,0.35,0.4,59.3,61.4,0.03,-0.97]
["2024-11-07 11:24:05",5964.46,6050.0,0.05,0.1,84.0,87.4,0.007,-0.993]
["2024-11-07 11:24:05",5964.46,6075.0,0.0,0.05,107.7,114.1,0.002,-0.998]
["2024-11-07 11:24:05",5964.46,6100.0,0.0,0.05,131.2,139.5,0.002,-0.998]
["2024-11-07 11:24:05",5964.46,6125.0,0.0,0.05,156.2,164.5,0.002,-0.998]
["2024-11-07 11:24:05",5964.46,6150.0,0.0,0.05,181.2,189.5,0.001,-0.999]
["2024-11-07 11:24:05",5964.46,6175.0,0.0,0.05,206.2,214.5,0.001,-0.999]
["2024-11-07 11:24:05",5964.46,6200.0,0.0,0.05,231.2,239.5,0.001,-0.999]
["2024-11-07 11:24:05",5964.46,6250.0,0.0,0.05,281.2,289.5,0.001,-0.999]
["2024-11-07 11:24:05",5964.46,6300.0,0.0,0.05,331.2,339.5,0.001,-0.999]
["2024-11-07 11:24:05",5964.46,6400.0,0.0,0.05,431.2,439.5,0.001,-0.999]
["2024-11-07 11:24:05",5964.46,6500.0,0.0,0.05,531.2,539.5,0.001,-0.999]
["2024-11-07 11:24:05",5964.46,6600.0,0.0,0.05,631.2,639.5,0.001,-0.999]
["2024-11-07 11:24:05",5964.46,6800.0,0.0,0.05,831.1,839.5,0.0,-1.0]
["2024-11-07 11:24:05",5964.46,7000.0,0.0,0.05,1030.7,1040.7,0.0,-1.0]
["2024-11-07 11:24:05",5964.46,7200.0,0.0,0.05,1230.7,1240.7,0.0,-1.0]
["2024-11-07 11:24:05",5964.46,7400.0,0.0,0.05,1430.7,1440.7,0.0,-1.0]
["2024-11-07 11:24:05",5964.46,7600.0,0.0,0.05,1630.7,1640.7,0.0,-1.0]
["2024-11-07 11:24:15",5964.61,5840.0,120.7,128.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:24:15",5964.61,5845.0,118.4,121.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:24:15",5964.61,5850.0,113.2,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:24:15",5964.61,5855.0,108.3,111.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:24:15",5964.61,5860.0,103.1,106.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:24:15",5964.61,5865.0,96.2,102.7,0.25,0.35,0.983,-0.017]
["2024-11-07 11:24:15",5964.61,5870.0,94.4,95.5,0.35,0.4,0.979,-0.021]
["2024-11-07 11:24:15",5964.61,5875.0,89.6,90.7,0.4,0.45,0.975,-0.024]
["2024-11-07 11:24:15",5964.61,5880.0,84.9,85.8,0.5,0.55,0.97,-0.032]
["2024-11-07 11:24:15",5964.61,5885.0,79.7,83.0,0.6,0.7,0.964,-0.037]
["2024-11-07 11:24:15",5964.61,5890.0,74.8,75.9,0.75,0.85,0.956,-0.044]
["2024-11-07 11:24:15",5964.61,5895.0,70.0,71.1,0.95,1.0,0.947,-0.053]
["2024-11-07 11:24:15",5964.61,5900.0,65.5,66.2,1.15,1.2,0.937,-0.063]
["2024-11-07 11:24:15",5964.61,5905.0,60.5,61.5,1.4,1.5,0.923,-0.076]
["2024-11-07 11:24:15",5964.61,5910.0,56.1,56.8,1.7,1.8,0.909,-0.092]
["2024-11-07 11:24:15",5964.61,5915.0,51.5,52.2,2.15,2.2,0.89,-0.11]
["2024-11-07 11:24:15",5964.61,5920.0,47.1,47.6,2.6,2.65,0.869,-0.131]
["2024-11-07 11:24:15",5964.61,5925.0,42.6,43.2,3.1,3.2,0.846,-0.157]
["2024-11-07 11:24:15",5964.61,5930.0,38.3,38.9,3.8,3.9,0.817,-0.183]
["2024-11-07 11:24:15",5964.61,5935.0,34.3,34.7,4.6,4.8,0.784,-0.217]
["2024-11-07 11:24:15",5964.61,5940.0,30.3,30.6,5.6,5.8,0.747,-0.253]
["2024-11-07 11:24:15",5964.61,5945.0,26.5,26.7,6.8,7.0,0.704,-0.296]
["2024-11-07 11:24:15",5964.61,5950.0,23.0,23.1,8.2,8.4,0.657,-0.342]
["2024-11-07 11:24:15",5964.61,5955.0,19.6,19.8,9.8,10.0,0.608,-0.392]
["2024-11-07 11:24:15",5964.61,5960.0,16.5,16.6,11.7,11.9,0.553,-0.446]
["2024-11-07 11:24:15",5964.61,5970.0,11.0,11.2,16.3,16.5,0.439,-0.561]
["2024-11-07 11:24:15",5964.61,5975.0,8.8,9.0,19.0,19.2,0.381,-0.619]
["2024-11-07 11:24:15",5964.61,5980.0,6.8,7.0,22.0,22.2,0.322,-0.678]
["2024-11-07 11:24:15",5964.61,5990.0,3.9,4.0,29.0,29.4,0.216,-0.784]
["2024-11-07 11:24:15",5964.61,6000.0,2.05,2.15,37.1,37.6,0.133,-0.867]
["2024-11-07 11:24:15",5964.61,6010.0,1.05,1.1,46.0,46.9,0.076,-0.924]
["2024-11-07 11:24:15",5964.61,6025.0,0.35,0.4,59.3,61.4,0.03,-0.97]
["2024-11-07 11:24:15",5964.61,6050.0,0.05,0.1,84.0,87.4,0.007,-0.993]
["2024-11-07 11:24:15",5964.61,6075.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-11-07 11:24:15",5964.61,6100.0,0.0,0.05,131.2,139.5,0.002,-0.998]
["2024-11-07 11:24:15",5964.61,6125.0,0.0,0.05,156.2,164.5,0.002,-0.998]
["2024-11-07 11:24:15",5964.61,6150.0,0.0,0.05,181.2,189.5,0.001,-0.999]
["2024-11-07 11:24:15",5964.61,6175.0,0.0,0.05,206.1,214.5,0.001,-0.999]
["2024-11-07 11:24:15",5964.61,6200.0,0.0,0.05,231.1,239.5,0.001,-0.999]
["2024-11-07 11:24:15",5964.61,6250.0,0.0,0.05,281.1,289.5,0.001,-0.999]
["2024-11-07 11:24:15",5964.61,6300.0,0.0,0.05,331.1,339.4,0.001,-0.999]
["2024-11-07 11:24:15",5964.61,6400.0,0.0,0.05,431.1,439.4,0.001,-0.999]
["2024-11-07 11:24:15",5964.61,6500.0,0.0,0.05,531.1,539.4,0.001,-0.999]
["2024-11-07 11:24:15",5964.61,6600.0,0.0,0.05,631.1,639.4,0.001,-0.999]
["2024-11-07 11:24:15",5964.61,6800.0,0.0,0.05,831.1,839.4,0.0,-1.0]
["2024-11-07 11:24:15",5964.61,7000.0,0.0,0.05,1030.7,1040.7,0.0,-1.0]
["2024-11-07 11:24:15",5964.61,7200.0,0.0,0.05,1230.7,1240.7,0.0,-1.0]
["2024-11-07 11:24:15",5964.61,7400.0,0.0,0.05,1430.7,1440.7,0.0,-1.0]
["2024-11-07 11:24:15",5964.61,7600.0,0.0,0.05,1630.7,1640.7,0.0,-1.0]
["2024-11-07 11:24:24",5964.76,5840.0,120.9,128.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:24:24",5964.76,5845.0,118.4,121.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:24:24",5964.76,5850.0,113.2,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:24:24",5964.76,5855.0,108.3,111.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:24:24",5964.76,5860.0,103.1,106.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:24:24",5964.76,5865.0,96.3,102.7,0.25,0.35,0.983,-0.017]
["2024-11-07 11:24:24",5964.76,5870.0,94.4,95.6,0.35,0.4,0.979,-0.021]
["2024-11-07 11:24:24",5964.76,5875.0,89.6,90.7,0.4,0.45,0.975,-0.024]
["2024-11-07 11:24:24",5964.76,5880.0,84.9,85.8,0.5,0.55,0.97,-0.03]
["2024-11-07 11:24:24",5964.76,5885.0,79.7,83.0,0.6,0.7,0.964,-0.036]
["2024-11-07 11:24:24",5964.76,5890.0,74.8,76.0,0.75,0.8,0.956,-0.044]
["2024-11-07 11:24:24",5964.76,5895.0,70.0,71.2,0.95,1.0,0.947,-0.053]
["2024-11-07 11:24:24",5964.76,5900.0,65.8,66.5,1.15,1.2,0.937,-0.063]
["2024-11-07 11:24:24",5964.76,5905.0,60.5,61.6,1.4,1.45,0.923,-0.076]
["2024-11-07 11:24:24",5964.76,5910.0,56.2,57.0,1.7,1.75,0.909,-0.091]
["2024-11-07 11:24:24",5964.76,5915.0,51.7,52.3,2.1,2.15,0.89,-0.11]
["2024-11-07 11:24:24",5964.76,5920.0,47.2,47.8,2.55,2.6,0.869,-0.131]
["2024-11-07 11:24:24",5964.76,5925.0,42.6,43.3,3.1,3.2,0.846,-0.154]
["2024-11-07 11:24:24",5964.76,5930.0,38.4,39.0,3.8,3.9,0.817,-0.183]
["2024-11-07 11:24:24",5964.76,5935.0,34.4,34.8,4.6,4.7,0.784,-0.216]
["2024-11-07 11:24:24",5964.76,5940.0,30.4,30.7,5.6,5.7,0.747,-0.253]
["2024-11-07 11:24:24",5964.76,5945.0,26.6,26.8,6.8,6.9,0.704,-0.296]
["2024-11-07 11:24:24",5964.76,5950.0,23.0,23.2,8.2,8.3,0.658,-0.342]
["2024-11-07 11:24:24",5964.76,5955.0,19.6,19.8,9.8,9.9,0.608,-0.392]
["2024-11-07 11:24:24",5964.76,5960.0,16.5,16.7,11.6,11.8,0.554,-0.446]
["2024-11-07 11:24:24",5964.76,5970.0,11.1,11.2,16.2,16.4,0.439,-0.561]
["2024-11-07 11:24:24",5964.76,5975.0,8.9,9.0,18.9,19.1,0.381,-0.619]
["2024-11-07 11:24:24",5964.76,5980.0,6.9,7.0,21.9,22.1,0.322,-0.678]
["2024-11-07 11:24:24",5964.76,5990.0,3.9,4.0,28.9,29.2,0.216,-0.784]
["2024-11-07 11:24:24",5964.76,6000.0,2.1,2.15,36.9,37.6,0.133,-0.867]
["2024-11-07 11:24:24",5964.76,6010.0,1.05,1.1,45.8,46.9,0.076,-0.924]
["2024-11-07 11:24:24",5964.76,6025.0,0.35,0.4,59.3,61.4,0.03,-0.97]
["2024-11-07 11:24:24",5964.76,6050.0,0.05,0.1,83.7,87.1,0.007,-0.993]
["2024-11-07 11:24:24",5964.76,6075.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-11-07 11:24:24",5964.76,6100.0,0.0,0.05,131.2,139.2,0.002,-0.998]
["2024-11-07 11:24:24",5964.76,6125.0,0.0,0.05,156.2,164.2,0.002,-0.998]
["2024-11-07 11:24:24",5964.76,6150.0,0.0,0.05,181.2,189.2,0.001,-0.999]
["2024-11-07 11:24:24",5964.76,6175.0,0.0,0.05,206.0,214.2,0.001,-0.999]
["2024-11-07 11:24:24",5964.76,6200.0,0.0,0.05,231.0,239.2,0.001,-0.999]
["2024-11-07 11:24:24",5964.76,6250.0,0.0,0.05,281.0,289.2,0.001,-0.999]
["2024-11-07 11:24:24",5964.76,6300.0,0.0,0.05,331.0,339.2,0.001,-0.999]
["2024-11-07 11:24:24",5964.76,6400.0,0.0,0.05,431.0,439.2,0.001,-0.999]
["2024-11-07 11:24:24",5964.76,6500.0,0.0,0.05,531.0,539.2,0.001,-0.999]
["2024-11-07 11:24:24",5964.76,6600.0,0.0,0.05,631.0,639.2,0.001,-0.999]
["2024-11-07 11:24:24",5964.76,6800.0,0.0,0.05,831.0,839.2,0.0,-1.0]
["2024-11-07 11:24:24",5964.76,7000.0,0.0,0.05,1030.7,1040.7,0.0,-1.0]
["2024-11-07 11:24:24",5964.76,7200.0,0.0,0.05,1230.7,1240.7,0.0,-1.0]
["2024-11-07 11:24:24",5964.76,7400.0,0.0,0.05,1430.7,1440.7,0.0,-1.0]
["2024-11-07 11:24:24",5964.76,7600.0,0.0,0.05,1630.7,1640.7,0.0,-1.0]
["2024-11-07 11:24:34",5965.11,5840.0,125.2,126.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:24:34",5965.11,5845.0,120.3,121.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:24:34",5965.11,5850.0,115.3,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:24:34",5965.11,5855.0,110.3,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:24:34",5965.11,5860.0,105.4,106.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:24:34",5965.11,5865.0,100.4,101.1,0.25,0.35,0.983,-0.017]
["2024-11-07 11:24:34",5965.11,5870.0,95.5,96.2,0.3,0.4,0.98,-0.02]
["2024-11-07 11:24:34",5965.11,5875.0,90.6,91.2,0.4,0.45,0.976,-0.024]
["2024-11-07 11:24:34",5965.11,5880.0,85.6,86.3,0.5,0.55,0.97,-0.03]
["2024-11-07 11:24:34",5965.11,5885.0,80.8,81.4,0.6,0.65,0.965,-0.035]
["2024-11-07 11:24:34",5965.11,5890.0,75.9,76.6,0.75,0.8,0.957,-0.043]
["2024-11-07 11:24:34",5965.11,5895.0,71.1,71.7,0.9,0.95,0.948,-0.052]
["2024-11-07 11:24:34",5965.11,5900.0,66.3,66.9,1.15,1.2,0.937,-0.063]
["2024-11-07 11:24:34",5965.11,5905.0,61.6,62.2,1.35,1.45,0.925,-0.075]
["2024-11-07 11:24:34",5965.11,5910.0,56.9,57.4,1.65,1.75,0.91,-0.09]
["2024-11-07 11:24:34",5965.11,5915.0,52.3,52.8,2.05,2.1,0.892,-0.107]
["2024-11-07 11:24:34",5965.11,5920.0,47.7,48.3,2.5,2.55,0.872,-0.128]
["2024-11-07 11:24:34",5965.11,5925.0,43.3,43.8,3.0,3.2,0.847,-0.153]
["2024-11-07 11:24:34",5965.11,5930.0,39.0,39.5,3.7,3.8,0.819,-0.181]
["2024-11-07 11:24:34",5965.11,5935.0,34.8,35.2,4.5,4.7,0.786,-0.214]
["2024-11-07 11:24:34",5965.11,5940.0,30.8,31.1,5.5,5.6,0.748,-0.252]
["2024-11-07 11:24:34",5965.11,5945.0,27.0,27.3,6.6,6.8,0.707,-0.293]
["2024-11-07 11:24:34",5965.11,5950.0,23.4,23.6,8.0,8.1,0.661,-0.339]
["2024-11-07 11:24:34",5965.11,5955.0,20.0,20.2,9.6,9.7,0.611,-0.389]
["2024-11-07 11:24:34",5965.11,5960.0,16.9,17.0,11.4,11.6,0.557,-0.443]
["2024-11-07 11:24:34",5965.11,5970.0,11.4,11.5,15.9,16.1,0.442,-0.558]
["2024-11-07 11:24:34",5965.11,5975.0,9.1,9.2,18.6,18.8,0.383,-0.617]
["2024-11-07 11:24:34",5965.11,5980.0,7.1,7.2,21.6,21.8,0.326,-0.674]
["2024-11-07 11:24:34",5965.11,5990.0,4.1,4.2,28.5,28.8,0.22,-0.78]
["2024-11-07 11:24:34",5965.11,6000.0,2.15,2.2,36.5,37.0,0.134,-0.866]
["2024-11-07 11:24:34",5965.11,6010.0,1.1,1.15,45.4,46.0,0.076,-0.924]
["2024-11-07 11:24:34",5965.11,6025.0,0.35,0.4,59.6,60.3,0.03,-0.97]
["2024-11-07 11:24:34",5965.11,6050.0,0.05,0.1,84.3,85.0,0.007,-0.993]
["2024-11-07 11:24:34",5965.11,6075.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-11-07 11:24:34",5965.11,6100.0,0.0,0.05,134.2,134.9,0.002,-0.998]
["2024-11-07 11:24:34",5965.11,6125.0,0.0,0.05,159.2,159.9,0.002,-0.998]
["2024-11-07 11:24:34",5965.11,6150.0,0.0,0.05,184.2,184.9,0.001,-0.999]
["2024-11-07 11:24:34",5965.11,6175.0,0.0,0.05,209.2,209.9,0.001,-0.999]
["2024-11-07 11:24:34",5965.11,6200.0,0.0,0.05,234.2,234.9,0.001,-0.999]
["2024-11-07 11:24:34",5965.11,6250.0,0.0,0.05,284.2,284.9,0.001,-0.999]
["2024-11-07 11:24:34",5965.11,6300.0,0.0,0.05,334.2,334.9,0.001,-0.999]
["2024-11-07 11:24:34",5965.11,6400.0,0.0,0.05,434.2,434.9,0.001,-0.999]
["2024-11-07 11:24:34",5965.11,6500.0,0.0,0.05,534.2,534.9,0.001,-0.999]
["2024-11-07 11:24:34",5965.11,6600.0,0.0,0.05,634.2,634.9,0.001,-0.999]
["2024-11-07 11:24:34",5965.11,6800.0,0.0,0.05,834.2,834.9,0.0,-1.0]
["2024-11-07 11:24:34",5965.11,7000.0,0.0,0.05,1034.2,1034.9,0.0,-1.0]
["2024-11-07 11:24:34",5965.11,7200.0,0.0,0.05,1234.2,1234.9,0.0,-1.0]
["2024-11-07 11:24:34",5965.11,7400.0,0.0,0.05,1434.2,1434.9,0.0,-1.0]
["2024-11-07 11:24:34",5965.11,7600.0,0.0,0.05,1634.2,1634.9,0.0,-1.0]
["2024-11-07 11:24:43",5965.11,5840.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:24:43",5965.11,5845.0,120.2,120.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:24:43",5965.11,5850.0,115.2,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:24:43",5965.11,5855.0,110.3,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:24:43",5965.11,5860.0,105.3,106.0,0.25,0.3,0.984,-0.016]
["2024-11-07 11:24:43",5965.11,5865.0,100.3,101.1,0.25,0.35,0.983,-0.017]
["2024-11-07 11:24:43",5965.11,5870.0,95.4,96.1,0.3,0.4,0.98,-0.02]
["2024-11-07 11:24:43",5965.11,5875.0,90.5,91.2,0.4,0.45,0.976,-0.024]
["2024-11-07 11:24:43",5965.11,5880.0,85.6,86.3,0.5,0.55,0.97,-0.03]
["2024-11-07 11:24:43",5965.11,5885.0,80.7,81.4,0.6,0.65,0.965,-0.035]
["2024-11-07 11:24:43",5965.11,5890.0,75.8,76.5,0.75,0.8,0.957,-0.043]
["2024-11-07 11:24:43",5965.11,5895.0,71.0,71.7,0.9,1.0,0.948,-0.052]
["2024-11-07 11:24:43",5965.11,5900.0,66.2,66.9,1.15,1.2,0.937,-0.063]
["2024-11-07 11:24:43",5965.11,5905.0,61.5,62.1,1.35,1.45,0.925,-0.075]
["2024-11-07 11:24:43",5965.11,5910.0,56.8,57.4,1.7,1.75,0.91,-0.09]
["2024-11-07 11:24:43",5965.11,5915.0,52.2,52.8,2.05,2.1,0.892,-0.107]
["2024-11-07 11:24:43",5965.11,5920.0,47.7,48.2,2.5,2.6,0.872,-0.128]
["2024-11-07 11:24:43",5965.11,5925.0,43.2,43.8,3.0,3.2,0.847,-0.153]
["2024-11-07 11:24:43",5965.11,5930.0,38.9,39.4,3.7,3.8,0.819,-0.181]
["2024-11-07 11:24:43",5965.11,5935.0,34.8,35.1,4.5,4.7,0.786,-0.214]
["2024-11-07 11:24:43",5965.11,5940.0,30.8,31.1,5.5,5.7,0.748,-0.252]
["2024-11-07 11:24:43",5965.11,5945.0,27.0,27.3,6.7,6.8,0.707,-0.293]
["2024-11-07 11:24:43",5965.11,5950.0,23.4,23.6,8.0,8.2,0.661,-0.339]
["2024-11-07 11:24:43",5965.11,5955.0,20.0,20.2,9.6,9.8,0.611,-0.389]
["2024-11-07 11:24:43",5965.11,5960.0,16.9,17.0,11.5,11.7,0.557,-0.443]
["2024-11-07 11:24:43",5965.11,5970.0,11.4,11.5,16.0,16.2,0.442,-0.558]
["2024-11-07 11:24:43",5965.11,5975.0,9.1,9.2,18.7,18.9,0.383,-0.617]
["2024-11-07 11:24:43",5965.11,5980.0,7.1,7.2,21.6,21.8,0.326,-0.674]
["2024-11-07 11:24:43",5965.11,5990.0,4.0,4.2,28.6,28.9,0.22,-0.78]
["2024-11-07 11:24:43",5965.11,6000.0,2.15,2.25,36.5,37.1,0.134,-0.866]
["2024-11-07 11:24:43",5965.11,6010.0,1.1,1.15,45.4,46.0,0.076,-0.924]
["2024-11-07 11:24:43",5965.11,6025.0,0.35,0.4,59.6,60.2,0.03,-0.97]
["2024-11-07 11:24:43",5965.11,6050.0,0.05,0.1,84.3,85.0,0.007,-0.993]
["2024-11-07 11:24:43",5965.11,6075.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-11-07 11:24:43",5965.11,6100.0,0.0,0.05,134.2,135.0,0.002,-0.998]
["2024-11-07 11:24:43",5965.11,6125.0,0.0,0.05,159.2,160.0,0.002,-0.998]
["2024-11-07 11:24:43",5965.11,6150.0,0.0,0.05,184.2,185.0,0.001,-0.999]
["2024-11-07 11:24:43",5965.11,6175.0,0.0,0.05,209.2,210.0,0.001,-0.999]
["2024-11-07 11:24:43",5965.11,6200.0,0.0,0.05,234.2,235.0,0.001,-0.999]
["2024-11-07 11:24:43",5965.11,6250.0,0.0,0.05,284.2,285.0,0.001,-0.999]
["2024-11-07 11:24:43",5965.11,6300.0,0.0,0.05,334.2,335.0,0.001,-0.999]
["2024-11-07 11:24:43",5965.11,6400.0,0.0,0.05,434.2,435.0,0.001,-0.999]
["2024-11-07 11:24:43",5965.11,6500.0,0.0,0.05,534.2,535.0,0.001,-0.999]
["2024-11-07 11:24:43",5965.11,6600.0,0.0,0.05,634.2,635.0,0.001,-0.999]
["2024-11-07 11:24:43",5965.11,6800.0,0.0,0.05,834.2,835.0,0.0,-1.0]
["2024-11-07 11:24:43",5965.11,7000.0,0.0,0.05,1034.2,1035.0,0.0,-1.0]
["2024-11-07 11:24:43",5965.11,7200.0,0.0,0.05,1234.2,1235.0,0.0,-1.0]
["2024-11-07 11:24:43",5965.11,7400.0,0.0,0.05,1434.2,1435.0,0.0,-1.0]
["2024-11-07 11:24:43",5965.11,7600.0,0.0,0.05,1634.2,1635.0,0.0,-1.0]
["2024-11-07 11:24:53",5965.42,5840.0,125.1,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:24:53",5965.42,5845.0,120.1,121.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:24:53",5965.42,5850.0,115.2,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:24:53",5965.42,5855.0,110.2,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:24:53",5965.42,5860.0,105.2,106.0,0.25,0.3,0.984,-0.016]
["2024-11-07 11:24:53",5965.42,5865.0,100.3,101.1,0.25,0.35,0.983,-0.017]
["2024-11-07 11:24:53",5965.42,5870.0,95.4,96.1,0.3,0.4,0.98,-0.02]
["2024-11-07 11:24:53",5965.42,5875.0,90.5,91.2,0.4,0.45,0.976,-0.024]
["2024-11-07 11:24:53",5965.42,5880.0,85.6,86.3,0.5,0.55,0.97,-0.03]
["2024-11-07 11:24:53",5965.42,5885.0,80.7,81.4,0.6,0.65,0.965,-0.035]
["2024-11-07 11:24:53",5965.42,5890.0,75.8,76.5,0.75,0.8,0.957,-0.043]
["2024-11-07 11:24:53",5965.42,5895.0,71.0,71.7,0.9,0.95,0.949,-0.051]
["2024-11-07 11:24:53",5965.42,5900.0,66.4,66.9,1.1,1.2,0.937,-0.063]
["2024-11-07 11:24:53",5965.42,5905.0,61.5,62.1,1.35,1.4,0.927,-0.073]
["2024-11-07 11:24:53",5965.42,5910.0,56.8,57.4,1.65,1.75,0.911,-0.09]
["2024-11-07 11:24:53",5965.42,5915.0,52.2,52.8,2.05,2.15,0.894,-0.106]
["2024-11-07 11:24:53",5965.42,5920.0,47.6,48.2,2.5,2.6,0.873,-0.127]
["2024-11-07 11:24:53",5965.42,5925.0,43.2,43.8,3.0,3.2,0.849,-0.151]
["2024-11-07 11:24:53",5965.42,5930.0,38.9,39.4,3.7,3.9,0.821,-0.18]
["2024-11-07 11:24:53",5965.42,5935.0,34.8,35.1,4.5,4.7,0.788,-0.212]
["2024-11-07 11:24:53",5965.42,5940.0,30.8,31.1,5.5,5.7,0.752,-0.249]
["2024-11-07 11:24:53",5965.42,5945.0,26.9,27.3,6.7,6.8,0.71,-0.29]
["2024-11-07 11:24:53",5965.42,5950.0,23.4,23.6,8.0,8.2,0.664,-0.336]
["2024-11-07 11:24:53",5965.42,5955.0,20.0,20.2,9.6,9.8,0.614,-0.386]
["2024-11-07 11:24:53",5965.42,5960.0,16.9,17.0,11.5,11.6,0.56,-0.439]
["2024-11-07 11:24:53",5965.42,5970.0,11.4,11.5,15.9,16.1,0.446,-0.554]
["2024-11-07 11:24:53",5965.42,5975.0,9.0,9.2,18.6,18.8,0.387,-0.613]
["2024-11-07 11:24:53",5965.42,5980.0,7.0,7.2,21.6,21.8,0.329,-0.671]
["2024-11-07 11:24:53",5965.42,5990.0,4.0,4.1,28.6,28.9,0.222,-0.778]
["2024-11-07 11:24:53",5965.42,6000.0,2.15,2.2,36.5,37.1,0.137,-0.863]
["2024-11-07 11:24:53",5965.42,6010.0,1.05,1.15,45.4,46.0,0.079,-0.922]
["2024-11-07 11:24:53",5965.42,6025.0,0.35,0.4,59.6,60.3,0.031,-0.969]
["2024-11-07 11:24:53",5965.42,6050.0,0.05,0.1,84.3,85.1,0.007,-0.993]
["2024-11-07 11:24:53",5965.42,6075.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-11-07 11:24:53",5965.42,6100.0,0.0,0.05,134.2,135.0,0.002,-0.998]
["2024-11-07 11:24:53",5965.42,6125.0,0.0,0.05,159.2,160.0,0.002,-0.998]
["2024-11-07 11:24:53",5965.42,6150.0,0.0,0.05,184.2,185.0,0.001,-0.999]
["2024-11-07 11:24:53",5965.42,6175.0,0.0,0.05,209.2,210.0,0.001,-0.999]
["2024-11-07 11:24:53",5965.42,6200.0,0.0,0.05,234.2,235.0,0.001,-0.999]
["2024-11-07 11:24:53",5965.42,6250.0,0.0,0.05,284.2,285.0,0.001,-0.999]
["2024-11-07 11:24:53",5965.42,6300.0,0.0,0.05,334.2,335.0,0.001,-0.999]
["2024-11-07 11:24:53",5965.42,6400.0,0.0,0.05,434.2,435.0,0.001,-0.999]
["2024-11-07 11:24:53",5965.42,6500.0,0.0,0.05,534.2,535.0,0.001,-0.999]
["2024-11-07 11:24:53",5965.42,6600.0,0.0,0.05,634.2,635.0,0.001,-0.999]
["2024-11-07 11:24:53",5965.42,6800.0,0.0,0.05,834.2,835.0,0.0,-1.0]
["2024-11-07 11:24:53",5965.42,7000.0,0.0,0.05,1034.2,1035.0,0.0,-1.0]
["2024-11-07 11:24:53",5965.42,7200.0,0.0,0.05,1234.2,1235.0,0.0,-1.0]
["2024-11-07 11:24:53",5965.42,7400.0,0.0,0.05,1434.2,1435.0,0.0,-1.0]
["2024-11-07 11:24:53",5965.42,7600.0,0.0,0.05,1634.2,1635.0,0.0,-1.0]
["2024-11-07 11:25:02",5965.17,5840.0,121.4,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:25:02",5965.17,5845.0,118.1,120.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:25:02",5965.17,5850.0,113.2,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:25:02",5965.17,5855.0,108.3,110.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:25:02",5965.17,5860.0,103.4,105.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:25:02",5965.17,5865.0,96.6,100.8,0.25,0.35,0.983,-0.017]
["2024-11-07 11:25:02",5965.17,5870.0,95.1,95.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:25:02",5965.17,5875.0,89.0,91.0,0.4,0.45,0.976,-0.024]
["2024-11-07 11:25:02",5965.17,5880.0,83.8,86.0,0.5,0.55,0.97,-0.03]
["2024-11-07 11:25:02",5965.17,5885.0,79.0,81.0,0.6,0.65,0.965,-0.035]
["2024-11-07 11:25:02",5965.17,5890.0,74.0,76.3,0.75,0.8,0.957,-0.043]
["2024-11-07 11:25:02",5965.17,5895.0,70.7,71.5,0.9,0.95,0.949,-0.051]
["2024-11-07 11:25:02",5965.17,5900.0,66.0,66.7,1.15,1.2,0.938,-0.062]
["2024-11-07 11:25:02",5965.17,5905.0,60.1,61.9,1.4,1.45,0.927,-0.073]
["2024-11-07 11:25:02",5965.17,5910.0,56.5,57.2,1.7,1.75,0.91,-0.09]
["2024-11-07 11:25:02",5965.17,5915.0,50.9,52.6,2.05,2.15,0.893,-0.107]
["2024-11-07 11:25:02",5965.17,5920.0,46.4,48.0,2.55,2.6,0.873,-0.127]
["2024-11-07 11:25:02",5965.17,5925.0,42.0,43.6,3.1,3.2,0.849,-0.153]
["2024-11-07 11:25:02",5965.17,5930.0,38.7,39.2,3.8,3.9,0.82,-0.18]
["2024-11-07 11:25:02",5965.17,5935.0,34.5,35.0,4.6,4.7,0.787,-0.213]
["2024-11-07 11:25:02",5965.17,5940.0,30.5,30.9,5.6,5.7,0.751,-0.249]
["2024-11-07 11:25:02",5965.17,5945.0,26.7,27.1,6.7,6.9,0.71,-0.29]
["2024-11-07 11:25:02",5965.17,5950.0,23.2,23.3,8.1,8.2,0.664,-0.336]
["2024-11-07 11:25:02",5965.17,5955.0,19.8,20.0,9.7,9.9,0.614,-0.386]
["2024-11-07 11:25:02",5965.17,5960.0,16.7,16.8,11.6,11.8,0.561,-0.439]
["2024-11-07 11:25:02",5965.17,5970.0,11.2,11.4,16.1,16.3,0.446,-0.554]
["2024-11-07 11:25:02",5965.17,5975.0,8.9,9.1,18.9,19.1,0.387,-0.613]
["2024-11-07 11:25:02",5965.17,5980.0,7.0,7.1,21.9,22.1,0.328,-0.672]
["2024-11-07 11:25:02",5965.17,5990.0,4.0,4.1,28.8,29.1,0.221,-0.779]
["2024-11-07 11:25:02",5965.17,6000.0,2.1,2.2,36.7,37.3,0.137,-0.863]
["2024-11-07 11:25:02",5965.17,6010.0,1.05,1.15,45.6,47.5,0.078,-0.922]
["2024-11-07 11:25:02",5965.17,6025.0,0.35,0.4,59.9,60.6,0.031,-0.969]
["2024-11-07 11:25:02",5965.17,6050.0,0.05,0.1,84.5,87.1,0.007,-0.993]
["2024-11-07 11:25:02",5965.17,6075.0,0.0,0.05,109.5,114.0,0.002,-0.998]
["2024-11-07 11:25:02",5965.17,6100.0,0.0,0.05,134.5,138.9,0.002,-0.998]
["2024-11-07 11:25:02",5965.17,6125.0,0.0,0.05,158.4,163.9,0.002,-0.998]
["2024-11-07 11:25:02",5965.17,6150.0,0.0,0.05,183.3,188.9,0.001,-0.999]
["2024-11-07 11:25:02",5965.17,6175.0,0.0,0.05,205.9,214.0,0.001,-0.999]
["2024-11-07 11:25:02",5965.17,6200.0,0.0,0.05,234.4,239.0,0.001,-0.999]
["2024-11-07 11:25:02",5965.17,6250.0,0.0,0.05,280.9,289.0,0.001,-0.999]
["2024-11-07 11:25:02",5965.17,6300.0,0.0,0.05,330.6,339.0,0.001,-0.999]
["2024-11-07 11:25:02",5965.17,6400.0,0.0,0.05,430.8,439.0,0.001,-0.999]
["2024-11-07 11:25:02",5965.17,6500.0,0.0,0.05,534.4,539.0,0.001,-0.999]
["2024-11-07 11:25:02",5965.17,6600.0,0.0,0.05,630.9,639.0,0.001,-0.999]
["2024-11-07 11:25:02",5965.17,6800.0,0.0,0.05,830.6,839.0,0.0,-1.0]
["2024-11-07 11:25:02",5965.17,7000.0,0.0,0.05,1030.7,1040.7,0.0,-1.0]
["2024-11-07 11:25:02",5965.17,7200.0,0.0,0.05,1230.7,1240.7,0.0,-1.0]
["2024-11-07 11:25:02",5965.17,7400.0,0.0,0.05,1430.7,1440.7,0.0,-1.0]
["2024-11-07 11:25:02",5965.17,7600.0,0.0,0.05,1630.7,1640.7,0.0,-1.0]
["2024-11-07 11:25:12",5965.08,5840.0,124.8,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:25:12",5965.08,5845.0,119.8,120.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:25:12",5965.08,5850.0,114.8,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:25:12",5965.08,5855.0,109.9,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:25:12",5965.08,5860.0,104.9,105.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:25:12",5965.08,5865.0,99.9,100.8,0.25,0.35,0.983,-0.017]
["2024-11-07 11:25:12",5965.08,5870.0,95.0,95.8,0.35,0.4,0.979,-0.021]
["2024-11-07 11:25:12",5965.08,5875.0,90.1,90.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:25:12",5965.08,5880.0,85.2,86.0,0.5,0.55,0.97,-0.03]
["2024-11-07 11:25:12",5965.08,5885.0,80.3,81.0,0.6,0.65,0.965,-0.035]
["2024-11-07 11:25:12",5965.08,5890.0,75.5,76.2,0.75,0.8,0.957,-0.043]
["2024-11-07 11:25:12",5965.08,5895.0,70.6,71.4,0.9,1.0,0.949,-0.051]
["2024-11-07 11:25:12",5965.08,5900.0,65.9,66.6,1.15,1.2,0.938,-0.062]
["2024-11-07 11:25:12",5965.08,5905.0,61.1,61.8,1.4,1.45,0.927,-0.073]
["2024-11-07 11:25:12",5965.08,5910.0,56.4,57.1,1.7,1.75,0.91,-0.09]
["2024-11-07 11:25:12",5965.08,5915.0,51.8,52.5,2.1,2.15,0.893,-0.107]
["2024-11-07 11:25:12",5965.08,5920.0,47.3,47.9,2.55,2.6,0.873,-0.127]
["2024-11-07 11:25:12",5965.08,5925.0,42.9,43.5,3.1,3.2,0.849,-0.153]
["2024-11-07 11:25:12",5965.08,5930.0,38.6,39.2,3.8,3.9,0.82,-0.18]
["2024-11-07 11:25:12",5965.08,5935.0,34.6,35.0,4.6,4.8,0.787,-0.213]
["2024-11-07 11:25:12",5965.08,5940.0,30.5,30.9,5.6,5.7,0.751,-0.249]
["2024-11-07 11:25:12",5965.08,5945.0,26.7,27.0,6.8,6.9,0.71,-0.29]
["2024-11-07 11:25:12",5965.08,5950.0,23.1,23.3,8.1,8.3,0.664,-0.336]
["2024-11-07 11:25:12",5965.08,5955.0,19.7,19.9,9.8,9.9,0.614,-0.386]
["2024-11-07 11:25:12",5965.08,5960.0,16.6,16.8,11.6,11.8,0.561,-0.439]
["2024-11-07 11:25:12",5965.08,5970.0,11.2,11.3,16.1,16.3,0.446,-0.554]
["2024-11-07 11:25:12",5965.08,5975.0,8.9,9.1,18.9,19.1,0.387,-0.613]
["2024-11-07 11:25:12",5965.08,5980.0,6.9,7.1,21.9,22.1,0.328,-0.672]
["2024-11-07 11:25:12",5965.08,5990.0,3.9,4.1,28.8,29.1,0.221,-0.779]
["2024-11-07 11:25:12",5965.08,6000.0,2.1,2.15,36.8,37.4,0.137,-0.863]
["2024-11-07 11:25:12",5965.08,6010.0,1.05,1.1,45.7,46.4,0.078,-0.922]
["2024-11-07 11:25:12",5965.08,6025.0,0.35,0.4,59.9,60.7,0.031,-0.969]
["2024-11-07 11:25:12",5965.08,6050.0,0.05,0.1,84.5,85.4,0.007,-0.993]
["2024-11-07 11:25:12",5965.08,6075.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-11-07 11:25:12",5965.08,6100.0,0.0,0.05,134.5,135.4,0.002,-0.998]
["2024-11-07 11:25:12",5965.08,6125.0,0.0,0.05,159.5,160.4,0.002,-0.998]
["2024-11-07 11:25:12",5965.08,6150.0,0.0,0.05,184.5,185.4,0.001,-0.999]
["2024-11-07 11:25:12",5965.08,6175.0,0.0,0.05,209.5,210.4,0.001,-0.999]
["2024-11-07 11:25:12",5965.08,6200.0,0.0,0.05,234.5,235.4,0.001,-0.999]
["2024-11-07 11:25:12",5965.08,6250.0,0.0,0.05,284.5,285.4,0.001,-0.999]
["2024-11-07 11:25:12",5965.08,6300.0,0.0,0.05,334.5,335.4,0.001,-0.999]
["2024-11-07 11:25:12",5965.08,6400.0,0.0,0.05,434.5,435.4,0.001,-0.999]
["2024-11-07 11:25:12",5965.08,6500.0,0.0,0.05,534.5,535.4,0.001,-0.999]
["2024-11-07 11:25:12",5965.08,6600.0,0.0,0.05,634.5,635.4,0.001,-0.999]
["2024-11-07 11:25:12",5965.08,6800.0,0.0,0.05,834.5,835.4,0.0,-1.0]
["2024-11-07 11:25:12",5965.08,7000.0,0.0,0.05,1034.5,1035.4,0.0,-1.0]
["2024-11-07 11:25:12",5965.08,7200.0,0.0,0.05,1234.5,1235.4,0.0,-1.0]
["2024-11-07 11:25:12",5965.08,7400.0,0.0,0.05,1434.5,1435.4,0.0,-1.0]
["2024-11-07 11:25:12",5965.08,7600.0,0.0,0.05,1634.5,1635.4,0.0,-1.0]
["2024-11-07 11:25:21",5965.05,5840.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:25:21",5965.05,5845.0,119.5,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:25:21",5965.05,5850.0,114.6,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:25:21",5965.05,5855.0,109.6,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:25:21",5965.05,5860.0,104.6,105.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:25:21",5965.05,5865.0,99.7,100.4,0.25,0.35,0.983,-0.017]
["2024-11-07 11:25:21",5965.05,5870.0,94.8,95.4,0.35,0.4,0.979,-0.021]
["2024-11-07 11:25:21",5965.05,5875.0,89.8,90.5,0.4,0.45,0.976,-0.024]
["2024-11-07 11:25:21",5965.05,5880.0,84.9,85.6,0.5,0.55,0.97,-0.03]
["2024-11-07 11:25:21",5965.05,5885.0,80.1,80.7,0.6,0.7,0.965,-0.035]
["2024-11-07 11:25:21",5965.05,5890.0,75.2,75.9,0.75,0.8,0.957,-0.043]
["2024-11-07 11:25:21",5965.05,5895.0,70.4,71.0,0.95,1.0,0.948,-0.052]
["2024-11-07 11:25:21",5965.05,5900.0,65.7,66.2,1.15,1.2,0.938,-0.062]
["2024-11-07 11:25:21",5965.05,5905.0,60.9,61.5,1.4,1.5,0.926,-0.075]
["2024-11-07 11:25:21",5965.05,5910.0,56.2,56.8,1.75,1.8,0.91,-0.09]
["2024-11-07 11:25:21",5965.05,5915.0,51.6,52.2,2.1,2.2,0.893,-0.107]
["2024-11-07 11:25:21",5965.05,5920.0,47.1,47.6,2.6,2.65,0.872,-0.128]
["2024-11-07 11:25:21",5965.05,5925.0,42.7,43.2,3.1,3.3,0.847,-0.153]
["2024-11-07 11:25:21",5965.05,5930.0,38.4,38.9,3.8,4.0,0.82,-0.18]
["2024-11-07 11:25:21",5965.05,5935.0,34.2,34.7,4.7,4.8,0.787,-0.213]
["2024-11-07 11:25:21",5965.05,5940.0,30.3,30.6,5.7,5.8,0.75,-0.25]
["2024-11-07 11:25:21",5965.05,5945.0,26.5,26.8,6.8,7.0,0.709,-0.291]
["2024-11-07 11:25:21",5965.05,5950.0,23.0,23.1,8.2,8.4,0.663,-0.337]
["2024-11-07 11:25:21",5965.05,5955.0,19.5,19.7,9.9,10.0,0.613,-0.387]
["2024-11-07 11:25:21",5965.05,5960.0,16.4,16.6,11.7,11.9,0.56,-0.44]
["2024-11-07 11:25:21",5965.05,5970.0,11.0,11.2,16.3,16.5,0.445,-0.555]
["2024-11-07 11:25:21",5965.05,5975.0,8.8,8.9,19.1,19.3,0.386,-0.613]
["2024-11-07 11:25:21",5965.05,5980.0,6.8,7.0,22.1,22.3,0.328,-0.672]
["2024-11-07 11:25:21",5965.05,5990.0,3.9,4.0,29.1,29.4,0.221,-0.779]
["2024-11-07 11:25:21",5965.05,6000.0,2.1,2.15,37.1,37.6,0.135,-0.864]
["2024-11-07 11:25:21",5965.05,6010.0,1.05,1.1,46.0,46.6,0.077,-0.922]
["2024-11-07 11:25:21",5965.05,6025.0,0.35,0.4,60.3,60.9,0.031,-0.969]
["2024-11-07 11:25:21",5965.05,6050.0,0.05,0.1,85.0,85.7,0.007,-0.993]
["2024-11-07 11:25:21",5965.05,6075.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-11-07 11:25:21",5965.05,6100.0,0.0,0.05,134.9,135.6,0.002,-0.998]
["2024-11-07 11:25:21",5965.05,6125.0,0.0,0.05,159.9,160.6,0.002,-0.998]
["2024-11-07 11:25:21",5965.05,6150.0,0.0,0.05,184.9,185.6,0.001,-0.999]
["2024-11-07 11:25:21",5965.05,6175.0,0.0,0.05,209.9,210.6,0.001,-0.999]
["2024-11-07 11:25:21",5965.05,6200.0,0.0,0.05,234.9,235.6,0.001,-0.999]
["2024-11-07 11:25:21",5965.05,6250.0,0.0,0.05,284.9,285.6,0.001,-0.999]
["2024-11-07 11:25:21",5965.05,6300.0,0.0,0.05,334.9,335.6,0.001,-0.999]
["2024-11-07 11:25:21",5965.05,6400.0,0.0,0.05,434.9,435.6,0.001,-0.999]
["2024-11-07 11:25:21",5965.05,6500.0,0.0,0.05,534.9,535.6,0.001,-0.999]
["2024-11-07 11:25:21",5965.05,6600.0,0.0,0.05,634.9,635.6,0.001,-0.999]
["2024-11-07 11:25:21",5965.05,6800.0,0.0,0.05,834.9,835.6,0.0,-1.0]
["2024-11-07 11:25:21",5965.05,7000.0,0.0,0.05,1034.9,1035.6,0.0,-1.0]
["2024-11-07 11:25:21",5965.05,7200.0,0.0,0.05,1234.9,1235.6,0.0,-1.0]
["2024-11-07 11:25:21",5965.05,7400.0,0.0,0.05,1434.9,1435.6,0.0,-1.0]
["2024-11-07 11:25:21",5965.05,7600.0,0.0,0.05,1634.9,1635.6,0.0,-1.0]
["2024-11-07 11:25:31",5964.52,5840.0,124.1,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:25:31",5964.52,5845.0,119.2,120.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:25:31",5964.52,5850.0,114.2,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:25:31",5964.52,5855.0,109.2,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:25:31",5964.52,5860.0,104.2,105.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:25:31",5964.52,5865.0,99.3,100.1,0.25,0.35,0.981,-0.019]
["2024-11-07 11:25:31",5964.52,5870.0,94.4,95.2,0.35,0.4,0.978,-0.021]
["2024-11-07 11:25:31",5964.52,5875.0,89.5,90.2,0.4,0.5,0.974,-0.026]
["2024-11-07 11:25:31",5964.52,5880.0,84.6,85.3,0.5,0.55,0.969,-0.031]
["2024-11-07 11:25:31",5964.52,5885.0,79.7,80.4,0.65,0.7,0.962,-0.037]
["2024-11-07 11:25:31",5964.52,5890.0,74.9,75.6,0.75,0.85,0.955,-0.045]
["2024-11-07 11:25:31",5964.52,5895.0,70.1,70.8,0.95,1.0,0.947,-0.053]
["2024-11-07 11:25:31",5964.52,5900.0,65.4,66.0,1.15,1.25,0.935,-0.065]
["2024-11-07 11:25:31",5964.52,5905.0,60.5,61.2,1.45,1.5,0.922,-0.078]
["2024-11-07 11:25:31",5964.52,5910.0,55.9,56.5,1.75,1.85,0.907,-0.093]
["2024-11-07 11:25:31",5964.52,5915.0,51.3,51.9,2.15,2.2,0.889,-0.111]
["2024-11-07 11:25:31",5964.52,5920.0,46.8,47.4,2.65,2.7,0.868,-0.132]
["2024-11-07 11:25:31",5964.52,5925.0,42.4,42.9,3.2,3.3,0.843,-0.157]
["2024-11-07 11:25:31",5964.52,5930.0,38.1,38.6,3.9,4.0,0.813,-0.186]
["2024-11-07 11:25:31",5964.52,5935.0,34.0,34.4,4.7,4.9,0.78,-0.22]
["2024-11-07 11:25:31",5964.52,5940.0,30.0,30.3,5.7,5.9,0.743,-0.257]
["2024-11-07 11:25:31",5964.52,5945.0,26.2,26.5,6.9,7.1,0.701,-0.299]
["2024-11-07 11:25:31",5964.52,5950.0,22.7,22.9,8.3,8.5,0.655,-0.345]
["2024-11-07 11:25:31",5964.52,5955.0,19.4,19.6,10.0,10.1,0.604,-0.396]
["2024-11-07 11:25:31",5964.52,5960.0,16.3,16.4,11.9,12.0,0.551,-0.45]
["2024-11-07 11:25:31",5964.52,5970.0,10.9,11.1,16.5,16.7,0.435,-0.565]
["2024-11-07 11:25:31",5964.52,5975.0,8.6,8.8,19.2,19.4,0.376,-0.624]
["2024-11-07 11:25:31",5964.52,5980.0,6.7,6.9,22.3,22.5,0.318,-0.682]
["2024-11-07 11:25:31",5964.52,5990.0,3.8,3.9,29.3,29.6,0.213,-0.787]
["2024-11-07 11:25:31",5964.52,6000.0,2.05,2.1,37.3,37.9,0.129,-0.87]
["2024-11-07 11:25:31",5964.52,6010.0,1.0,1.05,46.4,47.0,0.074,-0.926]
["2024-11-07 11:25:31",5964.52,6025.0,0.35,0.4,60.6,61.3,0.03,-0.97]
["2024-11-07 11:25:31",5964.52,6050.0,0.05,0.1,85.3,86.1,0.007,-0.993]
["2024-11-07 11:25:31",5964.52,6075.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-11-07 11:25:31",5964.52,6100.0,0.0,0.05,135.2,136.0,0.002,-0.998]
["2024-11-07 11:25:31",5964.52,6125.0,0.0,0.05,160.2,161.0,0.002,-0.998]
["2024-11-07 11:25:31",5964.52,6150.0,0.0,0.05,185.2,186.0,0.001,-0.999]
["2024-11-07 11:25:31",5964.52,6175.0,0.0,0.05,210.2,211.0,0.001,-0.999]
["2024-11-07 11:25:31",5964.52,6200.0,0.0,0.05,235.2,236.0,0.001,-0.999]
["2024-11-07 11:25:31",5964.52,6250.0,0.0,0.05,285.2,286.0,0.001,-0.999]
["2024-11-07 11:25:31",5964.52,6300.0,0.0,0.05,335.2,336.0,0.001,-0.999]
["2024-11-07 11:25:31",5964.52,6400.0,0.0,0.05,435.2,436.0,0.001,-0.999]
["2024-11-07 11:25:31",5964.52,6500.0,0.0,0.05,535.2,536.0,0.001,-0.999]
["2024-11-07 11:25:31",5964.52,6600.0,0.0,0.05,635.2,636.0,0.001,-0.999]
["2024-11-07 11:25:31",5964.52,6800.0,0.0,0.05,835.2,836.0,0.0,-1.0]
["2024-11-07 11:25:31",5964.52,7000.0,0.0,0.05,1035.2,1036.0,0.0,-1.0]
["2024-11-07 11:25:31",5964.52,7200.0,0.0,0.05,1235.2,1236.0,0.0,-1.0]
["2024-11-07 11:25:31",5964.52,7400.0,0.0,0.05,1435.2,1436.0,0.0,-1.0]
["2024-11-07 11:25:31",5964.52,7600.0,0.0,0.05,1635.2,1636.0,0.0,-1.0]
["2024-11-07 11:25:40",5964.73,5840.0,124.3,125.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:25:40",5964.73,5845.0,119.3,120.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:25:40",5964.73,5850.0,114.3,115.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:25:40",5964.73,5855.0,109.3,110.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:25:40",5964.73,5860.0,104.4,105.2,0.25,0.3,0.984,-0.016]
["2024-11-07 11:25:40",5964.73,5865.0,99.4,100.2,0.25,0.3,0.981,-0.019]
["2024-11-07 11:25:40",5964.73,5870.0,94.5,95.2,0.35,0.4,0.978,-0.021]
["2024-11-07 11:25:40",5964.73,5875.0,89.6,90.3,0.4,0.5,0.974,-0.026]
["2024-11-07 11:25:40",5964.73,5880.0,84.7,85.4,0.5,0.55,0.969,-0.031]
["2024-11-07 11:25:40",5964.73,5885.0,79.8,80.5,0.65,0.7,0.962,-0.037]
["2024-11-07 11:25:40",5964.73,5890.0,75.0,75.6,0.75,0.85,0.955,-0.045]
["2024-11-07 11:25:40",5964.73,5895.0,70.1,70.8,0.95,1.0,0.947,-0.053]
["2024-11-07 11:25:40",5964.73,5900.0,65.4,66.0,1.15,1.25,0.935,-0.065]
["2024-11-07 11:25:40",5964.73,5905.0,60.6,61.3,1.4,1.5,0.922,-0.078]
["2024-11-07 11:25:40",5964.73,5910.0,56.0,56.6,1.75,1.8,0.907,-0.093]
["2024-11-07 11:25:40",5964.73,5915.0,51.4,52.0,2.15,2.2,0.889,-0.111]
["2024-11-07 11:25:40",5964.73,5920.0,46.9,47.4,2.6,2.7,0.868,-0.132]
["2024-11-07 11:25:40",5964.73,5925.0,42.5,43.0,3.2,3.3,0.843,-0.157]
["2024-11-07 11:25:40",5964.73,5930.0,38.2,38.7,3.9,4.0,0.813,-0.186]
["2024-11-07 11:25:40",5964.73,5935.0,34.1,34.5,4.7,4.9,0.78,-0.22]
["2024-11-07 11:25:40",5964.73,5940.0,30.1,30.5,5.7,5.9,0.743,-0.257]
["2024-11-07 11:25:40",5964.73,5945.0,26.3,26.7,6.9,7.1,0.701,-0.299]
["2024-11-07 11:25:40",5964.73,5950.0,22.8,23.0,8.3,8.5,0.655,-0.345]
["2024-11-07 11:25:40",5964.73,5955.0,19.4,19.6,9.9,10.1,0.604,-0.396]
["2024-11-07 11:25:40",5964.73,5960.0,16.3,16.5,11.8,12.0,0.551,-0.45]
["2024-11-07 11:25:40",5964.73,5970.0,10.9,11.1,16.4,16.6,0.435,-0.565]
["2024-11-07 11:25:40",5964.73,5975.0,8.7,8.8,19.2,19.4,0.376,-0.624]
["2024-11-07 11:25:40",5964.73,5980.0,6.7,6.9,22.2,22.4,0.318,-0.682]
["2024-11-07 11:25:40",5964.73,5990.0,3.8,4.0,29.2,29.6,0.213,-0.787]
["2024-11-07 11:25:40",5964.73,6000.0,2.0,2.1,37.3,37.9,0.129,-0.87]
["2024-11-07 11:25:40",5964.73,6010.0,1.0,1.05,46.3,46.9,0.074,-0.926]
["2024-11-07 11:25:40",5964.73,6025.0,0.35,0.4,60.6,61.2,0.03,-0.97]
["2024-11-07 11:25:40",5964.73,6050.0,0.05,0.1,85.1,85.9,0.007,-0.993]
["2024-11-07 11:25:40",5964.73,6075.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-11-07 11:25:40",5964.73,6100.0,0.0,0.05,135.1,135.9,0.002,-0.998]
["2024-11-07 11:25:40",5964.73,6125.0,0.0,0.05,160.1,160.9,0.002,-0.998]
["2024-11-07 11:25:40",5964.73,6150.0,0.0,0.05,185.1,185.9,0.001,-0.999]
["2024-11-07 11:25:40",5964.73,6175.0,0.0,0.05,210.1,210.9,0.001,-0.999]
["2024-11-07 11:25:40",5964.73,6200.0,0.0,0.05,235.1,235.9,0.001,-0.999]
["2024-11-07 11:25:40",5964.73,6250.0,0.0,0.05,285.1,285.9,0.001,-0.999]
["2024-11-07 11:25:40",5964.73,6300.0,0.0,0.05,335.1,335.9,0.001,-0.999]
["2024-11-07 11:25:40",5964.73,6400.0,0.0,0.05,435.1,435.9,0.001,-0.999]
["2024-11-07 11:25:40",5964.73,6500.0,0.0,0.05,535.1,535.9,0.001,-0.999]
["2024-11-07 11:25:40",5964.73,6600.0,0.0,0.05,635.1,635.9,0.001,-0.999]
["2024-11-07 11:25:40",5964.73,6800.0,0.0,0.05,835.1,835.9,0.0,-1.0]
["2024-11-07 11:25:40",5964.73,7000.0,0.0,0.05,1035.1,1035.9,0.0,-1.0]
["2024-11-07 11:25:40",5964.73,7200.0,0.0,0.05,1235.1,1235.9,0.0,-1.0]
["2024-11-07 11:25:40",5964.73,7400.0,0.0,0.05,1435.1,1435.9,0.0,-1.0]
["2024-11-07 11:25:40",5964.73,7600.0,0.0,0.05,1635.1,1635.9,0.0,-1.0]
["2024-11-07 11:25:50",5964.55,5840.0,123.8,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:25:50",5964.55,5845.0,118.8,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:25:50",5964.55,5850.0,113.8,114.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:25:50",5964.55,5855.0,108.8,109.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:25:50",5964.55,5860.0,103.9,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:25:50",5964.55,5865.0,98.9,99.7,0.3,0.35,0.984,-0.016]
["2024-11-07 11:25:50",5964.55,5870.0,94.0,94.7,0.35,0.4,0.979,-0.021]
["2024-11-07 11:25:50",5964.55,5875.0,89.1,89.8,0.4,0.5,0.974,-0.026]
["2024-11-07 11:25:50",5964.55,5880.0,84.2,84.9,0.5,0.6,0.97,-0.03]
["2024-11-07 11:25:50",5964.55,5885.0,79.4,80.0,0.65,0.7,0.963,-0.037]
["2024-11-07 11:25:50",5964.55,5890.0,74.5,75.2,0.8,0.85,0.955,-0.045]
["2024-11-07 11:25:50",5964.55,5895.0,69.7,70.3,0.95,1.05,0.947,-0.053]
["2024-11-07 11:25:50",5964.55,5900.0,65.0,65.5,1.2,1.25,0.936,-0.064]
["2024-11-07 11:25:50",5964.55,5905.0,60.2,60.8,1.45,1.55,0.923,-0.077]
["2024-11-07 11:25:50",5964.55,5910.0,55.5,56.1,1.8,1.85,0.908,-0.092]
["2024-11-07 11:25:50",5964.55,5915.0,50.9,51.5,2.2,2.25,0.89,-0.11]
["2024-11-07 11:25:50",5964.55,5920.0,46.4,47.0,2.65,2.75,0.868,-0.132]
["2024-11-07 11:25:50",5964.55,5925.0,42.0,42.6,3.2,3.4,0.843,-0.156]
["2024-11-07 11:25:50",5964.55,5930.0,37.8,38.3,4.0,4.1,0.815,-0.185]
["2024-11-07 11:25:50",5964.55,5935.0,33.7,34.1,4.8,5.0,0.782,-0.218]
["2024-11-07 11:25:50",5964.55,5940.0,29.8,30.1,5.8,6.0,0.745,-0.255]
["2024-11-07 11:25:50",5964.55,5945.0,26.0,26.2,7.0,7.2,0.703,-0.297]
["2024-11-07 11:25:50",5964.55,5950.0,22.5,22.7,8.5,8.6,0.657,-0.343]
["2024-11-07 11:25:50",5964.55,5955.0,19.1,19.3,10.1,10.3,0.607,-0.393]
["2024-11-07 11:25:50",5964.55,5960.0,16.0,16.2,12.0,12.2,0.553,-0.446]
["2024-11-07 11:25:50",5964.55,5970.0,10.7,10.9,16.7,16.9,0.439,-0.561]
["2024-11-07 11:25:50",5964.55,5975.0,8.5,8.7,19.5,19.7,0.379,-0.621]
["2024-11-07 11:25:50",5964.55,5980.0,6.6,6.7,22.5,22.8,0.321,-0.678]
["2024-11-07 11:25:50",5964.55,5990.0,3.7,3.9,29.6,29.9,0.214,-0.786]
["2024-11-07 11:25:50",5964.55,6000.0,2.0,2.05,37.7,38.3,0.131,-0.869]
["2024-11-07 11:25:50",5964.55,6010.0,0.95,1.05,46.7,47.3,0.074,-0.926]
["2024-11-07 11:25:50",5964.55,6025.0,0.3,0.4,61.0,61.7,0.03,-0.97]
["2024-11-07 11:25:50",5964.55,6050.0,0.05,0.1,85.7,86.4,0.007,-0.993]
["2024-11-07 11:25:50",5964.55,6075.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-11-07 11:25:50",5964.55,6100.0,0.0,0.05,135.6,136.4,0.002,-0.998]
["2024-11-07 11:25:50",5964.55,6125.0,0.0,0.05,160.6,161.4,0.002,-0.998]
["2024-11-07 11:25:50",5964.55,6150.0,0.0,0.05,185.6,186.4,0.001,-0.998]
["2024-11-07 11:25:50",5964.55,6175.0,0.0,0.05,210.6,211.4,0.001,-0.999]
["2024-11-07 11:25:50",5964.55,6200.0,0.0,0.05,235.6,236.4,0.001,-0.999]
["2024-11-07 11:25:50",5964.55,6250.0,0.0,0.05,285.6,286.4,0.001,-0.999]
["2024-11-07 11:25:50",5964.55,6300.0,0.0,0.05,335.6,336.4,0.001,-0.999]
["2024-11-07 11:25:50",5964.55,6400.0,0.0,0.05,435.6,436.4,0.001,-0.999]
["2024-11-07 11:25:50",5964.55,6500.0,0.0,0.05,535.6,536.4,0.001,-0.999]
["2024-11-07 11:25:50",5964.55,6600.0,0.0,0.05,635.6,636.4,0.001,-0.999]
["2024-11-07 11:25:50",5964.55,6800.0,0.0,0.05,835.6,836.4,0.0,-1.0]
["2024-11-07 11:25:50",5964.55,7000.0,0.0,0.05,1035.6,1036.4,0.0,-1.0]
["2024-11-07 11:25:50",5964.55,7200.0,0.0,0.05,1235.6,1236.4,0.0,-1.0]
["2024-11-07 11:25:50",5964.55,7400.0,0.0,0.05,1435.6,1436.4,0.0,-1.0]
["2024-11-07 11:25:50",5964.55,7600.0,0.0,0.05,1635.6,1636.4,0.0,-1.0]
["2024-11-07 11:25:59",5964.5,5840.0,124.0,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:25:59",5964.5,5845.0,119.1,119.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:25:59",5964.5,5850.0,114.1,114.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:25:59",5964.5,5855.0,109.1,109.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:25:59",5964.5,5860.0,104.2,105.0,0.25,0.3,0.984,-0.016]
["2024-11-07 11:25:59",5964.5,5865.0,99.2,100.0,0.25,0.35,0.984,-0.016]
["2024-11-07 11:25:59",5964.5,5870.0,94.3,95.0,0.35,0.4,0.979,-0.021]
["2024-11-07 11:25:59",5964.5,5875.0,89.4,90.1,0.4,0.5,0.974,-0.026]
["2024-11-07 11:25:59",5964.5,5880.0,84.5,85.2,0.5,0.6,0.97,-0.03]
["2024-11-07 11:25:59",5964.5,5885.0,79.6,80.3,0.65,0.7,0.963,-0.037]
["2024-11-07 11:25:59",5964.5,5890.0,74.7,75.5,0.8,0.85,0.955,-0.045]
["2024-11-07 11:25:59",5964.5,5895.0,70.0,70.6,0.95,1.0,0.947,-0.053]
["2024-11-07 11:25:59",5964.5,5900.0,65.3,65.9,1.15,1.25,0.936,-0.064]
["2024-11-07 11:25:59",5964.5,5905.0,60.4,61.1,1.45,1.5,0.923,-0.077]
["2024-11-07 11:25:59",5964.5,5910.0,55.8,56.4,1.75,1.85,0.908,-0.092]
["2024-11-07 11:25:59",5964.5,5915.0,51.2,51.8,2.15,2.25,0.89,-0.11]
["2024-11-07 11:25:59",5964.5,5920.0,46.7,47.3,2.65,2.7,0.868,-0.132]
["2024-11-07 11:25:59",5964.5,5925.0,42.3,42.8,3.2,3.3,0.843,-0.156]
["2024-11-07 11:25:59",5964.5,5930.0,38.0,38.5,3.9,4.0,0.815,-0.185]
["2024-11-07 11:25:59",5964.5,5935.0,33.9,34.4,4.8,4.9,0.782,-0.218]
["2024-11-07 11:25:59",5964.5,5940.0,30.0,30.3,5.8,5.9,0.745,-0.255]
["2024-11-07 11:25:59",5964.5,5945.0,26.2,26.4,7.0,7.1,0.703,-0.297]
["2024-11-07 11:25:59",5964.5,5950.0,22.6,22.8,8.4,8.5,0.657,-0.343]
["2024-11-07 11:25:59",5964.5,5955.0,19.3,19.5,10.0,10.2,0.607,-0.393]
["2024-11-07 11:25:59",5964.5,5960.0,16.2,16.4,11.9,12.1,0.553,-0.446]
["2024-11-07 11:25:59",5964.5,5970.0,10.8,11.0,16.6,16.7,0.439,-0.561]
["2024-11-07 11:25:59",5964.5,5975.0,8.6,8.8,19.3,19.5,0.379,-0.621]
["2024-11-07 11:25:59",5964.5,5980.0,6.7,6.8,22.4,22.6,0.321,-0.678]
["2024-11-07 11:25:59",5964.5,5990.0,3.8,3.9,29.4,29.7,0.214,-0.786]
["2024-11-07 11:25:59",5964.5,6000.0,2.0,2.05,37.4,38.0,0.131,-0.869]
["2024-11-07 11:25:59",5964.5,6010.0,1.0,1.05,46.4,47.0,0.074,-0.926]
["2024-11-07 11:25:59",5964.5,6025.0,0.35,0.4,60.8,61.4,0.03,-0.97]
["2024-11-07 11:25:59",5964.5,6050.0,0.05,0.1,85.4,86.2,0.007,-0.993]
["2024-11-07 11:25:59",5964.5,6075.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-11-07 11:25:59",5964.5,6100.0,0.0,0.05,135.3,136.1,0.002,-0.998]
["2024-11-07 11:25:59",5964.5,6125.0,0.0,0.05,160.3,161.1,0.002,-0.998]
["2024-11-07 11:25:59",5964.5,6150.0,0.0,0.05,185.3,186.1,0.001,-0.998]
["2024-11-07 11:25:59",5964.5,6175.0,0.0,0.05,210.3,211.1,0.001,-0.999]
["2024-11-07 11:25:59",5964.5,6200.0,0.0,0.05,235.3,236.1,0.001,-0.999]
["2024-11-07 11:25:59",5964.5,6250.0,0.0,0.05,285.3,286.1,0.001,-0.999]
["2024-11-07 11:25:59",5964.5,6300.0,0.0,0.05,335.3,336.1,0.001,-0.999]
["2024-11-07 11:25:59",5964.5,6400.0,0.0,0.05,435.3,436.1,0.001,-0.999]
["2024-11-07 11:25:59",5964.5,6500.0,0.0,0.05,535.3,536.1,0.001,-0.999]
["2024-11-07 11:25:59",5964.5,6600.0,0.0,0.05,635.3,636.1,0.001,-0.999]
["2024-11-07 11:25:59",5964.5,6800.0,0.0,0.05,835.3,836.1,0.0,-1.0]
["2024-11-07 11:25:59",5964.5,7000.0,0.0,0.05,1035.3,1036.1,0.0,-1.0]
["2024-11-07 11:25:59",5964.5,7200.0,0.0,0.05,1235.3,1236.1,0.0,-1.0]
["2024-11-07 11:25:59",5964.5,7400.0,0.0,0.05,1435.3,1436.1,0.0,-1.0]
["2024-11-07 11:25:59",5964.5,7600.0,0.0,0.05,1635.3,1636.1,0.0,-1.0]
["2024-11-07 11:26:09",5964.51,5840.0,124.2,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:26:09",5964.51,5845.0,119.2,120.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:26:09",5964.51,5850.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:26:09",5964.51,5855.0,109.3,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:26:09",5964.51,5860.0,104.3,105.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:26:09",5964.51,5865.0,99.4,100.1,0.25,0.35,0.981,-0.019]
["2024-11-07 11:26:09",5964.51,5870.0,94.4,95.1,0.35,0.4,0.978,-0.021]
["2024-11-07 11:26:09",5964.51,5875.0,89.5,90.2,0.4,0.5,0.974,-0.026]
["2024-11-07 11:26:09",5964.51,5880.0,84.6,85.3,0.5,0.55,0.969,-0.031]
["2024-11-07 11:26:09",5964.51,5885.0,79.7,80.4,0.65,0.7,0.962,-0.037]
["2024-11-07 11:26:09",5964.51,5890.0,74.9,75.6,0.75,0.85,0.955,-0.045]
["2024-11-07 11:26:09",5964.51,5895.0,70.1,70.7,0.95,1.0,0.946,-0.054]
["2024-11-07 11:26:09",5964.51,5900.0,65.4,65.9,1.15,1.25,0.936,-0.064]
["2024-11-07 11:26:09",5964.51,5905.0,60.6,61.2,1.45,1.5,0.922,-0.078]
["2024-11-07 11:26:09",5964.51,5910.0,55.9,56.5,1.75,1.85,0.907,-0.093]
["2024-11-07 11:26:09",5964.51,5915.0,51.3,51.9,2.15,2.2,0.889,-0.111]
["2024-11-07 11:26:09",5964.51,5920.0,46.8,47.2,2.65,2.7,0.867,-0.133]
["2024-11-07 11:26:09",5964.51,5925.0,42.4,42.9,3.2,3.3,0.843,-0.157]
["2024-11-07 11:26:09",5964.51,5930.0,38.1,38.6,3.9,4.0,0.813,-0.187]
["2024-11-07 11:26:09",5964.51,5935.0,34.0,34.5,4.7,4.9,0.78,-0.22]
["2024-11-07 11:26:09",5964.51,5940.0,30.1,30.4,5.7,5.9,0.743,-0.257]
["2024-11-07 11:26:09",5964.51,5945.0,26.3,26.5,6.9,7.1,0.701,-0.299]
["2024-11-07 11:26:09",5964.51,5950.0,22.7,22.9,8.4,8.5,0.654,-0.346]
["2024-11-07 11:26:09",5964.51,5955.0,19.4,19.6,10.0,10.1,0.604,-0.396]
["2024-11-07 11:26:09",5964.51,5960.0,16.3,16.5,11.9,12.0,0.55,-0.45]
["2024-11-07 11:26:09",5964.51,5970.0,10.9,11.1,16.5,16.7,0.435,-0.565]
["2024-11-07 11:26:09",5964.51,5975.0,8.7,8.8,19.3,19.4,0.376,-0.624]
["2024-11-07 11:26:09",5964.51,5980.0,6.7,6.9,22.3,22.5,0.318,-0.682]
["2024-11-07 11:26:09",5964.51,5990.0,3.8,3.9,29.3,29.6,0.213,-0.787]
["2024-11-07 11:26:09",5964.51,6000.0,2.0,2.05,37.4,37.9,0.129,-0.871]
["2024-11-07 11:26:09",5964.51,6010.0,1.0,1.05,46.3,46.9,0.074,-0.926]
["2024-11-07 11:26:09",5964.51,6025.0,0.35,0.4,60.6,61.3,0.03,-0.97]
["2024-11-07 11:26:09",5964.51,6050.0,0.05,0.1,85.2,86.0,0.007,-0.993]
["2024-11-07 11:26:09",5964.51,6075.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-11-07 11:26:09",5964.51,6100.0,0.0,0.05,135.2,135.9,0.002,-0.998]
["2024-11-07 11:26:09",5964.51,6125.0,0.0,0.05,160.2,160.9,0.002,-0.998]
["2024-11-07 11:26:09",5964.51,6150.0,0.0,0.05,185.2,185.9,0.001,-0.999]
["2024-11-07 11:26:09",5964.51,6175.0,0.0,0.05,210.2,210.9,0.001,-0.999]
["2024-11-07 11:26:09",5964.51,6200.0,0.0,0.05,235.2,235.9,0.001,-0.999]
["2024-11-07 11:26:09",5964.51,6250.0,0.0,0.05,285.2,285.9,0.001,-0.999]
["2024-11-07 11:26:09",5964.51,6300.0,0.0,0.05,335.2,335.9,0.001,-0.999]
["2024-11-07 11:26:09",5964.51,6400.0,0.0,0.05,435.2,435.9,0.001,-0.999]
["2024-11-07 11:26:09",5964.51,6500.0,0.0,0.05,535.2,535.9,0.001,-0.999]
["2024-11-07 11:26:09",5964.51,6600.0,0.0,0.05,635.2,635.9,0.001,-0.999]
["2024-11-07 11:26:09",5964.51,6800.0,0.0,0.05,835.2,835.9,0.0,-1.0]
["2024-11-07 11:26:09",5964.51,7000.0,0.0,0.05,1035.2,1035.9,0.0,-1.0]
["2024-11-07 11:26:09",5964.51,7200.0,0.0,0.05,1235.2,1235.9,0.0,-1.0]
["2024-11-07 11:26:09",5964.51,7400.0,0.0,0.05,1435.2,1435.9,0.0,-1.0]
["2024-11-07 11:26:09",5964.51,7600.0,0.0,0.05,1635.2,1635.9,0.0,-1.0]
["2024-11-07 11:26:18",5964.11,5840.0,123.5,124.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:26:18",5964.11,5845.0,118.5,119.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:26:18",5964.11,5850.0,113.5,114.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:26:18",5964.11,5855.0,108.6,109.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:26:18",5964.11,5860.0,103.6,104.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:26:18",5964.11,5865.0,98.7,99.4,0.3,0.35,0.981,-0.019]
["2024-11-07 11:26:18",5964.11,5870.0,93.7,94.4,0.35,0.4,0.978,-0.021]
["2024-11-07 11:26:18",5964.11,5875.0,88.8,89.5,0.45,0.5,0.974,-0.026]
["2024-11-07 11:26:18",5964.11,5880.0,83.9,84.6,0.55,0.6,0.969,-0.031]
["2024-11-07 11:26:18",5964.11,5885.0,79.0,79.7,0.65,0.7,0.962,-0.038]
["2024-11-07 11:26:18",5964.11,5890.0,74.2,74.9,0.8,0.85,0.955,-0.045]
["2024-11-07 11:26:18",5964.11,5895.0,69.4,70.0,1.0,1.05,0.946,-0.054]
["2024-11-07 11:26:18",5964.11,5900.0,64.7,65.3,1.2,1.25,0.935,-0.065]
["2024-11-07 11:26:18",5964.11,5905.0,59.9,60.5,1.5,1.55,0.921,-0.079]
["2024-11-07 11:26:18",5964.11,5910.0,55.3,55.9,1.8,1.9,0.906,-0.094]
["2024-11-07 11:26:18",5964.11,5915.0,50.7,51.3,2.2,2.3,0.888,-0.112]
["2024-11-07 11:26:18",5964.11,5920.0,46.2,46.7,2.7,2.8,0.867,-0.133]
["2024-11-07 11:26:18",5964.11,5925.0,41.8,42.3,3.3,3.4,0.841,-0.159]
["2024-11-07 11:26:18",5964.11,5930.0,37.5,38.0,4.0,4.1,0.811,-0.189]
["2024-11-07 11:26:18",5964.11,5935.0,33.4,33.9,4.9,5.0,0.779,-0.221]
["2024-11-07 11:26:18",5964.11,5940.0,29.5,29.9,5.9,6.0,0.741,-0.259]
["2024-11-07 11:26:18",5964.11,5945.0,25.8,26.0,7.1,7.3,0.699,-0.301]
["2024-11-07 11:26:18",5964.11,5950.0,22.2,22.4,8.6,8.7,0.652,-0.348]
["2024-11-07 11:26:18",5964.11,5955.0,18.9,19.1,10.3,10.4,0.602,-0.398]
["2024-11-07 11:26:18",5964.11,5960.0,15.9,16.1,12.2,12.4,0.548,-0.452]
["2024-11-07 11:26:18",5964.11,5970.0,10.6,10.7,16.9,17.1,0.433,-0.567]
["2024-11-07 11:26:18",5964.11,5975.0,8.4,8.6,19.7,19.9,0.374,-0.626]
["2024-11-07 11:26:18",5964.11,5980.0,6.5,6.7,22.8,23.0,0.316,-0.684]
["2024-11-07 11:26:18",5964.11,5990.0,3.7,3.8,29.8,30.2,0.211,-0.789]
["2024-11-07 11:26:18",5964.11,6000.0,1.95,2.0,38.0,38.6,0.129,-0.871]
["2024-11-07 11:26:18",5964.11,6010.0,0.95,1.05,47.1,47.6,0.073,-0.927]
["2024-11-07 11:26:18",5964.11,6025.0,0.3,0.4,61.3,62.0,0.03,-0.97]
["2024-11-07 11:26:18",5964.11,6050.0,0.05,0.1,86.0,86.7,0.007,-0.993]
["2024-11-07 11:26:18",5964.11,6075.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-11-07 11:26:18",5964.11,6100.0,0.0,0.05,135.9,136.7,0.002,-0.998]
["2024-11-07 11:26:18",5964.11,6125.0,0.0,0.05,160.9,161.7,0.002,-0.998]
["2024-11-07 11:26:18",5964.11,6150.0,0.0,0.05,185.9,186.7,0.001,-0.999]
["2024-11-07 11:26:18",5964.11,6175.0,0.0,0.05,210.9,211.7,0.001,-0.999]
["2024-11-07 11:26:18",5964.11,6200.0,0.0,0.05,235.9,236.7,0.001,-0.999]
["2024-11-07 11:26:18",5964.11,6250.0,0.0,0.05,285.9,286.7,0.001,-0.999]
["2024-11-07 11:26:18",5964.11,6300.0,0.0,0.05,335.9,336.7,0.001,-0.999]
["2024-11-07 11:26:18",5964.11,6400.0,0.0,0.05,435.9,436.7,0.001,-0.999]
["2024-11-07 11:26:18",5964.11,6500.0,0.0,0.05,535.9,536.7,0.001,-0.999]
["2024-11-07 11:26:18",5964.11,6600.0,0.0,0.05,635.9,636.7,0.001,-0.999]
["2024-11-07 11:26:18",5964.11,6800.0,0.0,0.05,835.9,836.7,0.0,-1.0]
["2024-11-07 11:26:18",5964.11,7000.0,0.0,0.05,1035.9,1036.7,0.0,-1.0]
["2024-11-07 11:26:18",5964.11,7200.0,0.0,0.05,1235.9,1236.7,0.0,-1.0]
["2024-11-07 11:26:18",5964.11,7400.0,0.0,0.05,1435.9,1436.7,0.0,-1.0]
["2024-11-07 11:26:18",5964.11,7600.0,0.0,0.05,1635.9,1636.7,0.0,-1.0]
["2024-11-07 11:26:28",5964.31,5840.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:26:28",5964.31,5845.0,119.3,120.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:26:28",5964.31,5850.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:26:28",5964.31,5855.0,109.3,110.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:26:28",5964.31,5860.0,104.4,105.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:26:28",5964.31,5865.0,99.4,100.1,0.25,0.35,0.981,-0.019]
["2024-11-07 11:26:28",5964.31,5870.0,94.5,95.2,0.35,0.4,0.978,-0.021]
["2024-11-07 11:26:28",5964.31,5875.0,89.6,90.3,0.4,0.5,0.974,-0.026]
["2024-11-07 11:26:28",5964.31,5880.0,84.7,85.3,0.5,0.55,0.969,-0.031]
["2024-11-07 11:26:28",5964.31,5885.0,79.8,80.5,0.65,0.7,0.962,-0.038]
["2024-11-07 11:26:28",5964.31,5890.0,74.9,75.6,0.8,0.85,0.955,-0.045]
["2024-11-07 11:26:28",5964.31,5895.0,70.1,70.8,0.95,1.0,0.946,-0.054]
["2024-11-07 11:26:28",5964.31,5900.0,65.4,66.0,1.2,1.25,0.935,-0.065]
["2024-11-07 11:26:28",5964.31,5905.0,60.6,61.2,1.45,1.5,0.921,-0.079]
["2024-11-07 11:26:28",5964.31,5910.0,56.0,56.6,1.75,1.85,0.906,-0.094]
["2024-11-07 11:26:28",5964.31,5915.0,51.4,51.9,2.15,2.25,0.888,-0.112]
["2024-11-07 11:26:28",5964.31,5920.0,46.9,47.2,2.6,2.7,0.867,-0.133]
["2024-11-07 11:26:28",5964.31,5925.0,42.4,43.0,3.2,3.3,0.841,-0.159]
["2024-11-07 11:26:28",5964.31,5930.0,38.2,38.7,3.9,4.0,0.811,-0.189]
["2024-11-07 11:26:28",5964.31,5935.0,34.0,34.5,4.7,4.9,0.779,-0.221]
["2024-11-07 11:26:28",5964.31,5940.0,30.1,30.4,5.8,5.9,0.741,-0.259]
["2024-11-07 11:26:28",5964.31,5945.0,26.3,26.5,7.0,7.1,0.699,-0.301]
["2024-11-07 11:26:28",5964.31,5950.0,22.7,23.0,8.4,8.5,0.652,-0.348]
["2024-11-07 11:26:28",5964.31,5955.0,19.4,19.6,10.0,10.2,0.602,-0.398]
["2024-11-07 11:26:28",5964.31,5960.0,16.3,16.5,11.9,12.1,0.548,-0.452]
["2024-11-07 11:26:28",5964.31,5970.0,10.9,11.1,16.5,16.7,0.433,-0.567]
["2024-11-07 11:26:28",5964.31,5975.0,8.7,8.8,19.2,19.4,0.374,-0.626]
["2024-11-07 11:26:28",5964.31,5980.0,6.7,6.9,22.3,22.5,0.316,-0.684]
["2024-11-07 11:26:28",5964.31,5990.0,3.8,3.9,29.3,29.6,0.211,-0.789]
["2024-11-07 11:26:28",5964.31,6000.0,2.0,2.1,37.3,37.9,0.129,-0.871]
["2024-11-07 11:26:28",5964.31,6010.0,1.0,1.05,46.4,46.9,0.073,-0.927]
["2024-11-07 11:26:28",5964.31,6025.0,0.35,0.4,60.5,61.2,0.03,-0.97]
["2024-11-07 11:26:28",5964.31,6050.0,0.05,0.1,85.2,86.0,0.007,-0.993]
["2024-11-07 11:26:28",5964.31,6075.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-11-07 11:26:28",5964.31,6100.0,0.0,0.05,135.2,135.9,0.002,-0.998]
["2024-11-07 11:26:28",5964.31,6125.0,0.0,0.05,160.2,160.9,0.002,-0.998]
["2024-11-07 11:26:28",5964.31,6150.0,0.0,0.05,185.2,185.9,0.001,-0.999]
["2024-11-07 11:26:28",5964.31,6175.0,0.0,0.05,210.2,210.9,0.001,-0.999]
["2024-11-07 11:26:28",5964.31,6200.0,0.0,0.05,235.2,235.9,0.001,-0.999]
["2024-11-07 11:26:28",5964.31,6250.0,0.0,0.05,285.2,285.9,0.001,-0.999]
["2024-11-07 11:26:28",5964.31,6300.0,0.0,0.05,335.2,335.9,0.001,-0.999]
["2024-11-07 11:26:28",5964.31,6400.0,0.0,0.05,435.2,435.9,0.001,-0.999]
["2024-11-07 11:26:28",5964.31,6500.0,0.0,0.05,535.2,535.9,0.001,-0.999]
["2024-11-07 11:26:28",5964.31,6600.0,0.0,0.05,635.2,635.9,0.001,-0.999]
["2024-11-07 11:26:28",5964.31,6800.0,0.0,0.05,835.2,835.9,0.0,-1.0]
["2024-11-07 11:26:28",5964.31,7000.0,0.0,0.05,1035.2,1035.9,0.0,-1.0]
["2024-11-07 11:26:28",5964.31,7200.0,0.0,0.05,1235.2,1235.9,0.0,-1.0]
["2024-11-07 11:26:28",5964.31,7400.0,0.0,0.05,1435.2,1435.9,0.0,-1.0]
["2024-11-07 11:26:28",5964.31,7600.0,0.0,0.05,1635.2,1635.9,0.0,-1.0]
["2024-11-07 11:26:37",5964.6,5840.0,124.3,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:26:37",5964.6,5845.0,119.3,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:26:37",5964.6,5850.0,114.3,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:26:37",5964.6,5855.0,109.4,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:26:37",5964.6,5860.0,104.4,105.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:26:37",5964.6,5865.0,99.5,100.4,0.25,0.35,0.983,-0.017]
["2024-11-07 11:26:37",5964.6,5870.0,94.5,95.4,0.35,0.4,0.979,-0.021]
["2024-11-07 11:26:37",5964.6,5875.0,89.6,90.5,0.4,0.5,0.975,-0.025]
["2024-11-07 11:26:37",5964.6,5880.0,84.7,85.6,0.5,0.55,0.97,-0.03]
["2024-11-07 11:26:37",5964.6,5885.0,79.9,80.7,0.65,0.7,0.963,-0.037]
["2024-11-07 11:26:37",5964.6,5890.0,75.0,75.8,0.75,0.85,0.955,-0.045]
["2024-11-07 11:26:37",5964.6,5895.0,70.2,71.0,0.95,1.0,0.947,-0.053]
["2024-11-07 11:26:37",5964.6,5900.0,65.5,66.2,1.15,1.25,0.936,-0.064]
["2024-11-07 11:26:37",5964.6,5905.0,60.7,61.5,1.4,1.5,0.922,-0.078]
["2024-11-07 11:26:37",5964.6,5910.0,56.0,56.8,1.75,1.8,0.907,-0.093]
["2024-11-07 11:26:37",5964.6,5915.0,51.4,52.1,2.15,2.2,0.89,-0.11]
["2024-11-07 11:26:37",5964.6,5920.0,46.9,47.6,2.6,2.7,0.868,-0.132]
["2024-11-07 11:26:37",5964.6,5925.0,42.5,43.2,3.2,3.3,0.843,-0.157]
["2024-11-07 11:26:37",5964.6,5930.0,38.2,38.9,3.9,4.0,0.814,-0.186]
["2024-11-07 11:26:37",5964.6,5935.0,34.1,34.7,4.7,4.8,0.781,-0.219]
["2024-11-07 11:26:37",5964.6,5940.0,30.2,30.6,5.7,5.9,0.743,-0.257]
["2024-11-07 11:26:37",5964.6,5945.0,26.5,26.7,6.9,7.1,0.701,-0.299]
["2024-11-07 11:26:37",5964.6,5950.0,22.9,23.1,8.3,8.5,0.656,-0.344]
["2024-11-07 11:26:37",5964.6,5955.0,19.5,19.7,9.9,10.1,0.605,-0.395]
["2024-11-07 11:26:37",5964.6,5960.0,16.4,16.6,11.8,12.0,0.551,-0.449]
["2024-11-07 11:26:37",5964.6,5970.0,11.0,11.2,16.4,16.6,0.436,-0.564]
["2024-11-07 11:26:37",5964.6,5975.0,8.7,8.9,19.1,19.3,0.378,-0.622]
["2024-11-07 11:26:37",5964.6,5980.0,6.8,7.0,22.2,22.4,0.32,-0.681]
["2024-11-07 11:26:37",5964.6,5990.0,3.9,4.0,29.1,29.5,0.214,-0.786]
["2024-11-07 11:26:37",5964.6,6000.0,2.05,2.1,37.1,37.8,0.131,-0.869]
["2024-11-07 11:26:37",5964.6,6010.0,1.0,1.05,46.1,46.8,0.074,-0.926]
["2024-11-07 11:26:37",5964.6,6025.0,0.35,0.4,60.4,61.2,0.03,-0.97]
["2024-11-07 11:26:37",5964.6,6050.0,0.05,0.1,85.0,85.9,0.007,-0.993]
["2024-11-07 11:26:37",5964.6,6075.0,0.0,0.05,109.9,110.9,0.002,-0.998]
["2024-11-07 11:26:37",5964.6,6100.0,0.0,0.05,134.9,135.9,0.002,-0.998]
["2024-11-07 11:26:37",5964.6,6125.0,0.0,0.05,159.9,160.9,0.002,-0.998]
["2024-11-07 11:26:37",5964.6,6150.0,0.0,0.05,184.9,185.9,0.001,-0.999]
["2024-11-07 11:26:37",5964.6,6175.0,0.0,0.05,209.9,210.9,0.001,-0.999]
["2024-11-07 11:26:37",5964.6,6200.0,0.0,0.05,234.9,235.8,0.001,-0.999]
["2024-11-07 11:26:37",5964.6,6250.0,0.0,0.05,284.9,285.8,0.001,-0.999]
["2024-11-07 11:26:37",5964.6,6300.0,0.0,0.05,334.9,335.8,0.001,-0.999]
["2024-11-07 11:26:37",5964.6,6400.0,0.0,0.05,434.9,435.8,0.001,-0.999]
["2024-11-07 11:26:37",5964.6,6500.0,0.0,0.05,534.9,535.8,0.001,-0.999]
["2024-11-07 11:26:37",5964.6,6600.0,0.0,0.05,634.9,635.8,0.001,-0.999]
["2024-11-07 11:26:37",5964.6,6800.0,0.0,0.05,834.9,835.8,0.0,-1.0]
["2024-11-07 11:26:37",5964.6,7000.0,0.0,0.05,1034.9,1035.8,0.0,-1.0]
["2024-11-07 11:26:37",5964.6,7200.0,0.0,0.05,1234.9,1235.8,0.0,-1.0]
["2024-11-07 11:26:37",5964.6,7400.0,0.0,0.05,1434.9,1435.8,0.0,-1.0]
["2024-11-07 11:26:37",5964.6,7600.0,0.0,0.05,1634.9,1635.8,0.0,-1.0]
["2024-11-07 11:26:47",5964.55,5840.0,124.3,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:26:47",5964.55,5845.0,119.3,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:26:47",5964.55,5850.0,114.3,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:26:47",5964.55,5855.0,109.4,110.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:26:47",5964.55,5860.0,104.4,105.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:26:47",5964.55,5865.0,99.5,100.3,0.3,0.35,0.981,-0.018]
["2024-11-07 11:26:47",5964.55,5870.0,94.5,95.2,0.35,0.4,0.979,-0.021]
["2024-11-07 11:26:47",5964.55,5875.0,89.6,90.3,0.4,0.5,0.974,-0.026]
["2024-11-07 11:26:47",5964.55,5880.0,84.7,85.4,0.5,0.6,0.97,-0.03]
["2024-11-07 11:26:47",5964.55,5885.0,79.8,80.5,0.65,0.7,0.963,-0.037]
["2024-11-07 11:26:47",5964.55,5890.0,75.0,75.7,0.75,0.85,0.956,-0.044]
["2024-11-07 11:26:47",5964.55,5895.0,70.2,70.8,0.95,1.0,0.947,-0.053]
["2024-11-07 11:26:47",5964.55,5900.0,65.4,66.0,1.15,1.25,0.936,-0.064]
["2024-11-07 11:26:47",5964.55,5905.0,60.7,61.3,1.4,1.5,0.923,-0.077]
["2024-11-07 11:26:47",5964.55,5910.0,56.0,56.6,1.75,1.85,0.908,-0.092]
["2024-11-07 11:26:47",5964.55,5915.0,51.4,52.0,2.15,2.2,0.89,-0.11]
["2024-11-07 11:26:47",5964.55,5920.0,46.9,47.4,2.6,2.7,0.869,-0.131]
["2024-11-07 11:26:47",5964.55,5925.0,42.5,43.0,3.2,3.3,0.843,-0.157]
["2024-11-07 11:26:47",5964.55,5930.0,38.2,38.7,3.9,4.0,0.815,-0.185]
["2024-11-07 11:26:47",5964.55,5935.0,34.1,34.5,4.7,4.9,0.781,-0.219]
["2024-11-07 11:26:47",5964.55,5940.0,30.2,30.5,5.7,5.9,0.744,-0.256]
["2024-11-07 11:26:47",5964.55,5945.0,26.4,26.6,6.9,7.1,0.702,-0.298]
["2024-11-07 11:26:47",5964.55,5950.0,22.8,23.0,8.3,8.5,0.656,-0.344]
["2024-11-07 11:26:47",5964.55,5955.0,19.5,19.6,10.0,10.1,0.606,-0.394]
["2024-11-07 11:26:47",5964.55,5960.0,16.3,16.5,11.8,12.0,0.552,-0.448]
["2024-11-07 11:26:47",5964.55,5970.0,10.9,11.1,16.4,16.6,0.437,-0.563]
["2024-11-07 11:26:47",5964.55,5975.0,8.7,8.9,19.2,19.4,0.378,-0.622]
["2024-11-07 11:26:47",5964.55,5980.0,6.7,6.9,22.2,22.4,0.32,-0.68]
["2024-11-07 11:26:47",5964.55,5990.0,3.8,4.0,29.2,29.5,0.214,-0.786]
["2024-11-07 11:26:47",5964.55,6000.0,2.05,2.1,37.3,37.8,0.131,-0.869]
["2024-11-07 11:26:47",5964.55,6010.0,1.0,1.05,46.2,46.9,0.074,-0.926]
["2024-11-07 11:26:47",5964.55,6025.0,0.35,0.4,60.5,61.2,0.03,-0.97]
["2024-11-07 11:26:47",5964.55,6050.0,0.05,0.1,85.0,85.9,0.007,-0.993]
["2024-11-07 11:26:47",5964.55,6075.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-11-07 11:26:47",5964.55,6100.0,0.0,0.05,135.0,135.9,0.002,-0.998]
["2024-11-07 11:26:47",5964.55,6125.0,0.0,0.05,160.0,160.9,0.002,-0.998]
["2024-11-07 11:26:47",5964.55,6150.0,0.0,0.05,185.0,185.9,0.001,-0.999]
["2024-11-07 11:26:47",5964.55,6175.0,0.0,0.05,210.0,210.9,0.001,-0.999]
["2024-11-07 11:26:47",5964.55,6200.0,0.0,0.05,235.0,235.9,0.001,-0.999]
["2024-11-07 11:26:47",5964.55,6250.0,0.0,0.05,284.9,285.9,0.001,-0.999]
["2024-11-07 11:26:47",5964.55,6300.0,0.0,0.05,334.9,335.9,0.001,-0.999]
["2024-11-07 11:26:47",5964.55,6400.0,0.0,0.05,434.9,435.9,0.001,-0.999]
["2024-11-07 11:26:47",5964.55,6500.0,0.0,0.05,534.9,535.9,0.001,-0.999]
["2024-11-07 11:26:47",5964.55,6600.0,0.0,0.05,634.9,635.9,0.001,-0.999]
["2024-11-07 11:26:47",5964.55,6800.0,0.0,0.05,834.9,835.9,0.0,-1.0]
["2024-11-07 11:26:47",5964.55,7000.0,0.0,0.05,1034.9,1035.9,0.0,-1.0]
["2024-11-07 11:26:47",5964.55,7200.0,0.0,0.05,1234.9,1235.9,0.0,-1.0]
["2024-11-07 11:26:47",5964.55,7400.0,0.0,0.05,1434.9,1435.9,0.0,-1.0]
["2024-11-07 11:26:47",5964.55,7600.0,0.0,0.05,1634.9,1635.9,0.0,-1.0]
["2024-11-07 11:26:56",5964.69,5840.0,124.2,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:26:56",5964.69,5845.0,119.3,120.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:26:56",5964.69,5850.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:26:56",5964.69,5855.0,109.3,110.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:26:56",5964.69,5860.0,104.4,105.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:26:56",5964.69,5865.0,99.4,100.1,0.3,0.35,0.981,-0.018]
["2024-11-07 11:26:56",5964.69,5870.0,94.5,95.2,0.35,0.4,0.979,-0.021]
["2024-11-07 11:26:56",5964.69,5875.0,89.6,90.3,0.4,0.5,0.974,-0.026]
["2024-11-07 11:26:56",5964.69,5880.0,84.7,85.4,0.5,0.6,0.97,-0.03]
["2024-11-07 11:26:56",5964.69,5885.0,79.8,80.5,0.65,0.7,0.963,-0.037]
["2024-11-07 11:26:56",5964.69,5890.0,74.9,75.6,0.8,0.85,0.956,-0.044]
["2024-11-07 11:26:56",5964.69,5895.0,70.1,70.8,0.95,1.0,0.947,-0.053]
["2024-11-07 11:26:56",5964.69,5900.0,65.4,66.0,1.15,1.25,0.936,-0.064]
["2024-11-07 11:26:56",5964.69,5905.0,60.6,61.3,1.45,1.5,0.923,-0.077]
["2024-11-07 11:26:56",5964.69,5910.0,56.0,56.6,1.75,1.85,0.908,-0.092]
["2024-11-07 11:26:56",5964.69,5915.0,51.4,52.0,2.15,2.2,0.89,-0.11]
["2024-11-07 11:26:56",5964.69,5920.0,46.9,47.4,2.65,2.7,0.869,-0.131]
["2024-11-07 11:26:56",5964.69,5925.0,42.5,43.0,3.2,3.3,0.843,-0.157]
["2024-11-07 11:26:56",5964.69,5930.0,38.2,38.7,3.9,4.0,0.815,-0.185]
["2024-11-07 11:26:56",5964.69,5935.0,34.0,34.5,4.8,4.9,0.781,-0.219]
["2024-11-07 11:26:56",5964.69,5940.0,30.1,30.5,5.8,5.9,0.744,-0.256]
["2024-11-07 11:26:56",5964.69,5945.0,26.3,26.5,7.0,7.1,0.702,-0.298]
["2024-11-07 11:26:56",5964.69,5950.0,22.8,23.0,8.4,8.5,0.656,-0.344]
["2024-11-07 11:26:56",5964.69,5955.0,19.4,19.6,10.0,10.2,0.606,-0.394]
["2024-11-07 11:26:56",5964.69,5960.0,16.3,16.5,11.9,12.1,0.552,-0.448]
["2024-11-07 11:26:56",5964.69,5970.0,10.9,11.1,16.5,16.7,0.437,-0.563]
["2024-11-07 11:26:56",5964.69,5975.0,8.7,8.8,19.3,19.4,0.378,-0.622]
["2024-11-07 11:26:56",5964.69,5980.0,6.8,6.9,22.3,22.5,0.32,-0.68]
["2024-11-07 11:26:56",5964.69,5990.0,3.8,4.0,29.3,29.6,0.214,-0.786]
["2024-11-07 11:26:56",5964.69,6000.0,2.05,2.1,37.3,37.9,0.131,-0.869]
["2024-11-07 11:26:56",5964.69,6010.0,1.0,1.05,46.3,46.9,0.074,-0.926]
["2024-11-07 11:26:56",5964.69,6025.0,0.35,0.4,60.6,61.2,0.03,-0.97]
["2024-11-07 11:26:56",5964.69,6050.0,0.05,0.1,85.2,86.0,0.007,-0.993]
["2024-11-07 11:26:56",5964.69,6075.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-11-07 11:26:56",5964.69,6100.0,0.0,0.05,135.2,135.9,0.002,-0.998]
["2024-11-07 11:26:56",5964.69,6125.0,0.0,0.05,160.1,160.9,0.002,-0.998]
["2024-11-07 11:26:56",5964.69,6150.0,0.0,0.05,185.1,185.9,0.001,-0.999]
["2024-11-07 11:26:56",5964.69,6175.0,0.0,0.05,210.1,210.9,0.001,-0.999]
["2024-11-07 11:26:56",5964.69,6200.0,0.0,0.05,235.1,235.9,0.001,-0.999]
["2024-11-07 11:26:56",5964.69,6250.0,0.0,0.05,285.1,285.9,0.001,-0.999]
["2024-11-07 11:26:56",5964.69,6300.0,0.0,0.05,335.1,335.9,0.001,-0.999]
["2024-11-07 11:26:56",5964.69,6400.0,0.0,0.05,435.1,435.9,0.001,-0.999]
["2024-11-07 11:26:56",5964.69,6500.0,0.0,0.05,535.1,535.9,0.001,-0.999]
["2024-11-07 11:26:56",5964.69,6600.0,0.0,0.05,635.1,635.9,0.001,-0.999]
["2024-11-07 11:26:56",5964.69,6800.0,0.0,0.05,835.1,835.9,0.0,-1.0]
["2024-11-07 11:26:56",5964.69,7000.0,0.0,0.05,1035.1,1035.9,0.0,-1.0]
["2024-11-07 11:26:56",5964.69,7200.0,0.0,0.05,1235.1,1235.9,0.0,-1.0]
["2024-11-07 11:26:56",5964.69,7400.0,0.0,0.05,1435.1,1435.9,0.0,-1.0]
["2024-11-07 11:26:56",5964.69,7600.0,0.0,0.05,1635.1,1635.9,0.0,-1.0]
["2024-11-07 11:27:06",5964.75,5840.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:27:06",5964.75,5845.0,119.5,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:27:06",5964.75,5850.0,114.5,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:27:06",5964.75,5855.0,109.6,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:27:06",5964.75,5860.0,104.6,105.4,0.2,0.3,0.985,-0.015]
["2024-11-07 11:27:06",5964.75,5865.0,99.6,100.4,0.3,0.35,0.981,-0.018]
["2024-11-07 11:27:06",5964.75,5870.0,94.7,95.4,0.35,0.4,0.979,-0.021]
["2024-11-07 11:27:06",5964.75,5875.0,89.8,90.4,0.4,0.5,0.974,-0.026]
["2024-11-07 11:27:06",5964.75,5880.0,84.9,85.5,0.5,0.55,0.97,-0.03]
["2024-11-07 11:27:06",5964.75,5885.0,80.0,80.6,0.65,0.7,0.963,-0.037]
["2024-11-07 11:27:06",5964.75,5890.0,75.2,75.8,0.75,0.85,0.956,-0.044]
["2024-11-07 11:27:06",5964.75,5895.0,70.3,71.0,0.95,1.0,0.947,-0.053]
["2024-11-07 11:27:06",5964.75,5900.0,65.6,66.2,1.15,1.25,0.936,-0.064]
["2024-11-07 11:27:06",5964.75,5905.0,60.8,61.4,1.4,1.5,0.923,-0.077]
["2024-11-07 11:27:06",5964.75,5910.0,56.2,56.7,1.75,1.8,0.908,-0.092]
["2024-11-07 11:27:06",5964.75,5915.0,51.6,52.1,2.1,2.2,0.89,-0.11]
["2024-11-07 11:27:06",5964.75,5920.0,47.1,47.6,2.6,2.7,0.869,-0.131]
["2024-11-07 11:27:06",5964.75,5925.0,42.7,43.1,3.2,3.3,0.843,-0.157]
["2024-11-07 11:27:06",5964.75,5930.0,38.4,38.8,3.8,4.0,0.815,-0.185]
["2024-11-07 11:27:06",5964.75,5935.0,34.2,34.7,4.7,4.8,0.783,-0.217]
["2024-11-07 11:27:06",5964.75,5940.0,30.3,30.6,5.7,5.9,0.745,-0.254]
["2024-11-07 11:27:06",5964.75,5945.0,26.5,26.7,6.9,7.0,0.704,-0.296]
["2024-11-07 11:27:06",5964.75,5950.0,22.9,23.1,8.3,8.4,0.657,-0.343]
["2024-11-07 11:27:06",5964.75,5955.0,19.5,19.7,9.9,10.1,0.607,-0.393]
["2024-11-07 11:27:06",5964.75,5960.0,16.4,16.6,11.8,12.0,0.553,-0.447]
["2024-11-07 11:27:06",5964.75,5970.0,11.0,11.2,16.4,16.6,0.439,-0.561]
["2024-11-07 11:27:06",5964.75,5975.0,8.8,8.9,19.1,19.3,0.38,-0.62]
["2024-11-07 11:27:06",5964.75,5980.0,6.8,7.0,22.1,22.3,0.322,-0.678]
["2024-11-07 11:27:06",5964.75,5990.0,3.9,4.0,29.1,29.4,0.216,-0.784]
["2024-11-07 11:27:06",5964.75,6000.0,2.05,2.15,37.2,37.7,0.133,-0.867]
["2024-11-07 11:27:06",5964.75,6010.0,1.0,1.1,46.1,46.7,0.076,-0.924]
["2024-11-07 11:27:06",5964.75,6025.0,0.35,0.4,60.4,61.0,0.03,-0.97]
["2024-11-07 11:27:06",5964.75,6050.0,0.05,0.1,85.0,85.7,0.007,-0.993]
["2024-11-07 11:27:06",5964.75,6075.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-11-07 11:27:06",5964.75,6100.0,0.0,0.05,134.9,135.7,0.002,-0.998]
["2024-11-07 11:27:06",5964.75,6125.0,0.0,0.05,159.9,160.7,0.002,-0.998]
["2024-11-07 11:27:06",5964.75,6150.0,0.0,0.05,184.9,185.7,0.001,-0.999]
["2024-11-07 11:27:06",5964.75,6175.0,0.0,0.05,209.9,210.7,0.001,-0.999]
["2024-11-07 11:27:06",5964.75,6200.0,0.0,0.05,234.9,235.7,0.001,-0.999]
["2024-11-07 11:27:06",5964.75,6250.0,0.0,0.05,284.9,285.7,0.001,-0.999]
["2024-11-07 11:27:06",5964.75,6300.0,0.0,0.05,334.9,335.7,0.001,-0.999]
["2024-11-07 11:27:06",5964.75,6400.0,0.0,0.05,434.9,435.7,0.001,-0.999]
["2024-11-07 11:27:06",5964.75,6500.0,0.0,0.05,534.9,535.7,0.001,-0.999]
["2024-11-07 11:27:06",5964.75,6600.0,0.0,0.05,634.9,635.7,0.001,-0.999]
["2024-11-07 11:27:06",5964.75,6800.0,0.0,0.05,834.9,835.7,0.0,-1.0]
["2024-11-07 11:27:06",5964.75,7000.0,0.0,0.05,1034.9,1035.7,0.0,-1.0]
["2024-11-07 11:27:06",5964.75,7200.0,0.0,0.05,1234.9,1235.7,0.0,-1.0]
["2024-11-07 11:27:06",5964.75,7400.0,0.0,0.05,1434.9,1435.7,0.0,-1.0]
["2024-11-07 11:27:06",5964.75,7600.0,0.0,0.05,1634.9,1635.7,0.0,-1.0]
["2024-11-07 11:27:15",5963.92,5840.0,123.7,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:27:15",5963.92,5845.0,118.7,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:27:15",5963.92,5850.0,113.8,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:27:15",5963.92,5855.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:27:15",5963.92,5860.0,103.8,104.6,0.25,0.3,0.985,-0.015]
["2024-11-07 11:27:15",5963.92,5865.0,98.9,99.6,0.3,0.35,0.981,-0.018]
["2024-11-07 11:27:15",5963.92,5870.0,94.0,94.6,0.35,0.4,0.979,-0.021]
["2024-11-07 11:27:15",5963.92,5875.0,89.0,89.7,0.45,0.5,0.974,-0.026]
["2024-11-07 11:27:15",5963.92,5880.0,84.1,84.8,0.55,0.6,0.97,-0.03]
["2024-11-07 11:27:15",5963.92,5885.0,79.3,79.9,0.65,0.7,0.963,-0.037]
["2024-11-07 11:27:15",5963.92,5890.0,74.4,75.0,0.8,0.85,0.956,-0.044]
["2024-11-07 11:27:15",5963.92,5895.0,69.6,70.2,1.0,1.05,0.947,-0.053]
["2024-11-07 11:27:15",5963.92,5900.0,64.9,65.4,1.2,1.25,0.936,-0.064]
["2024-11-07 11:27:15",5963.92,5905.0,60.1,60.7,1.45,1.55,0.923,-0.077]
["2024-11-07 11:27:15",5963.92,5910.0,55.5,56.0,1.8,1.9,0.908,-0.092]
["2024-11-07 11:27:15",5963.92,5915.0,50.9,51.4,2.2,2.3,0.89,-0.11]
["2024-11-07 11:27:15",5963.92,5920.0,46.4,46.9,2.7,2.75,0.869,-0.131]
["2024-11-07 11:27:15",5963.92,5925.0,42.0,42.5,3.3,3.4,0.843,-0.157]
["2024-11-07 11:27:15",5963.92,5930.0,37.7,38.2,4.0,4.1,0.815,-0.185]
["2024-11-07 11:27:15",5963.92,5935.0,33.6,34.1,4.9,5.0,0.783,-0.217]
["2024-11-07 11:27:15",5963.92,5940.0,29.7,30.0,5.9,6.0,0.745,-0.254]
["2024-11-07 11:27:15",5963.92,5945.0,26.0,26.2,7.1,7.3,0.704,-0.296]
["2024-11-07 11:27:15",5963.92,5950.0,22.5,22.7,8.5,8.7,0.657,-0.343]
["2024-11-07 11:27:15",5963.92,5955.0,19.1,19.3,10.2,10.4,0.607,-0.393]
["2024-11-07 11:27:15",5963.92,5960.0,16.0,16.2,12.1,12.3,0.553,-0.447]
["2024-11-07 11:27:15",5963.92,5970.0,10.7,10.9,16.8,17.0,0.439,-0.561]
["2024-11-07 11:27:15",5963.92,5975.0,8.5,8.7,19.5,19.8,0.38,-0.62]
["2024-11-07 11:27:15",5963.92,5980.0,6.6,6.8,22.6,22.8,0.322,-0.678]
["2024-11-07 11:27:15",5963.92,5990.0,3.7,3.9,29.7,30.0,0.216,-0.784]
["2024-11-07 11:27:15",5963.92,6000.0,1.95,2.05,37.9,38.3,0.133,-0.867]
["2024-11-07 11:27:15",5963.92,6010.0,0.95,1.05,46.9,47.4,0.076,-0.924]
["2024-11-07 11:27:15",5963.92,6025.0,0.35,0.4,61.0,61.8,0.03,-0.97]
["2024-11-07 11:27:15",5963.92,6050.0,0.05,0.1,85.7,86.5,0.007,-0.993]
["2024-11-07 11:27:15",5963.92,6075.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-11-07 11:27:15",5963.92,6100.0,0.0,0.05,135.7,136.4,0.002,-0.998]
["2024-11-07 11:27:15",5963.92,6125.0,0.0,0.05,160.6,161.5,0.002,-0.998]
["2024-11-07 11:27:15",5963.92,6150.0,0.0,0.05,185.6,186.5,0.001,-0.999]
["2024-11-07 11:27:15",5963.92,6175.0,0.0,0.05,210.6,211.5,0.001,-0.999]
["2024-11-07 11:27:15",5963.92,6200.0,0.0,0.05,235.6,236.5,0.001,-0.999]
["2024-11-07 11:27:15",5963.92,6250.0,0.0,0.05,285.6,286.5,0.001,-0.999]
["2024-11-07 11:27:15",5963.92,6300.0,0.0,0.05,335.6,336.5,0.001,-0.999]
["2024-11-07 11:27:15",5963.92,6400.0,0.0,0.05,435.6,436.5,0.001,-0.999]
["2024-11-07 11:27:15",5963.92,6500.0,0.0,0.05,535.6,536.5,0.001,-0.999]
["2024-11-07 11:27:15",5963.92,6600.0,0.0,0.05,635.6,636.5,0.001,-0.999]
["2024-11-07 11:27:15",5963.92,6800.0,0.0,0.05,835.6,836.5,0.0,-1.0]
["2024-11-07 11:27:15",5963.92,7000.0,0.0,0.05,1035.6,1036.5,0.0,-1.0]
["2024-11-07 11:27:15",5963.92,7200.0,0.0,0.05,1235.6,1236.5,0.0,-1.0]
["2024-11-07 11:27:15",5963.92,7400.0,0.0,0.05,1435.6,1436.5,0.0,-1.0]
["2024-11-07 11:27:15",5963.92,7600.0,0.0,0.05,1635.6,1636.5,0.0,-1.0]
["2024-11-07 11:27:25",5964.27,5840.0,124.0,124.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:27:25",5964.27,5845.0,119.1,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:27:25",5964.27,5850.0,114.1,114.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:27:25",5964.27,5855.0,109.1,109.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:27:25",5964.27,5860.0,104.2,104.9,0.2,0.3,0.985,-0.015]
["2024-11-07 11:27:25",5964.27,5865.0,99.2,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:27:25",5964.27,5870.0,94.3,94.9,0.35,0.4,0.978,-0.022]
["2024-11-07 11:27:25",5964.27,5875.0,89.4,90.0,0.4,0.5,0.974,-0.026]
["2024-11-07 11:27:25",5964.27,5880.0,84.5,85.1,0.5,0.6,0.969,-0.031]
["2024-11-07 11:27:25",5964.27,5885.0,79.6,80.2,0.65,0.7,0.962,-0.038]
["2024-11-07 11:27:25",5964.27,5890.0,74.7,75.3,0.8,0.85,0.955,-0.045]
["2024-11-07 11:27:25",5964.27,5895.0,69.9,70.5,0.95,1.05,0.946,-0.054]
["2024-11-07 11:27:25",5964.27,5900.0,65.2,65.7,1.2,1.25,0.935,-0.065]
["2024-11-07 11:27:25",5964.27,5905.0,60.4,61.0,1.45,1.55,0.921,-0.079]
["2024-11-07 11:27:25",5964.27,5910.0,55.8,56.3,1.75,1.85,0.907,-0.093]
["2024-11-07 11:27:25",5964.27,5915.0,51.2,51.7,2.2,2.25,0.888,-0.112]
["2024-11-07 11:27:25",5964.27,5920.0,46.7,47.2,2.65,2.75,0.866,-0.134]
["2024-11-07 11:27:25",5964.27,5925.0,42.3,42.8,3.2,3.4,0.841,-0.159]
["2024-11-07 11:27:25",5964.27,5930.0,38.0,38.5,3.9,4.1,0.812,-0.188]
["2024-11-07 11:27:25",5964.27,5935.0,33.9,34.3,4.8,4.9,0.779,-0.221]
["2024-11-07 11:27:25",5964.27,5940.0,30.0,30.3,5.8,6.0,0.741,-0.259]
["2024-11-07 11:27:25",5964.27,5945.0,26.2,26.4,7.0,7.2,0.699,-0.301]
["2024-11-07 11:27:25",5964.27,5950.0,22.6,22.8,8.5,8.6,0.652,-0.348]
["2024-11-07 11:27:25",5964.27,5955.0,19.3,19.5,10.1,10.3,0.601,-0.399]
["2024-11-07 11:27:25",5964.27,5960.0,16.2,16.4,12.0,12.2,0.547,-0.453]
["2024-11-07 11:27:25",5964.27,5970.0,10.8,11.0,16.6,16.8,0.432,-0.568]
["2024-11-07 11:27:25",5964.27,5975.0,8.6,8.8,19.4,19.6,0.374,-0.626]
["2024-11-07 11:27:25",5964.27,5980.0,6.7,6.9,22.4,22.7,0.316,-0.683]
["2024-11-07 11:27:25",5964.27,5990.0,3.8,3.9,29.5,29.8,0.211,-0.788]
["2024-11-07 11:27:25",5964.27,6000.0,2.0,2.1,37.6,38.1,0.129,-0.871]
["2024-11-07 11:27:25",5964.27,6010.0,1.0,1.05,46.6,47.1,0.073,-0.927]
["2024-11-07 11:27:25",5964.27,6025.0,0.35,0.4,60.8,61.5,0.03,-0.97]
["2024-11-07 11:27:25",5964.27,6050.0,0.05,0.1,85.4,86.2,0.007,-0.993]
["2024-11-07 11:27:25",5964.27,6075.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-11-07 11:27:25",5964.27,6100.0,0.0,0.05,135.4,136.1,0.002,-0.998]
["2024-11-07 11:27:25",5964.27,6125.0,0.0,0.05,160.4,161.1,0.002,-0.998]
["2024-11-07 11:27:25",5964.27,6150.0,0.0,0.05,185.4,186.1,0.001,-0.999]
["2024-11-07 11:27:25",5964.27,6175.0,0.0,0.05,210.4,211.1,0.001,-0.999]
["2024-11-07 11:27:25",5964.27,6200.0,0.0,0.05,235.4,236.1,0.001,-0.999]
["2024-11-07 11:27:25",5964.27,6250.0,0.0,0.05,285.4,286.1,0.001,-0.999]
["2024-11-07 11:27:25",5964.27,6300.0,0.0,0.05,335.4,336.1,0.001,-0.999]
["2024-11-07 11:27:25",5964.27,6400.0,0.0,0.05,435.4,436.1,0.001,-0.999]
["2024-11-07 11:27:25",5964.27,6500.0,0.0,0.05,535.4,536.1,0.001,-0.999]
["2024-11-07 11:27:25",5964.27,6600.0,0.0,0.05,635.4,636.1,0.001,-0.999]
["2024-11-07 11:27:25",5964.27,6800.0,0.0,0.05,835.4,836.1,0.0,-1.0]
["2024-11-07 11:27:25",5964.27,7000.0,0.0,0.05,1035.4,1036.1,0.0,-1.0]
["2024-11-07 11:27:25",5964.27,7200.0,0.0,0.05,1235.4,1236.1,0.0,-1.0]
["2024-11-07 11:27:25",5964.27,7400.0,0.0,0.05,1435.4,1436.1,0.0,-1.0]
["2024-11-07 11:27:25",5964.27,7600.0,0.0,0.05,1635.4,1636.1,0.0,-1.0]
["2024-11-07 11:27:34",5964.15,5840.0,123.8,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:27:34",5964.15,5845.0,118.8,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:27:34",5964.15,5850.0,113.8,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:27:34",5964.15,5855.0,108.8,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:27:34",5964.15,5860.0,103.9,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:27:34",5964.15,5865.0,98.9,99.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:27:34",5964.15,5870.0,94.0,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:27:34",5964.15,5875.0,89.1,89.8,0.45,0.5,0.973,-0.027]
["2024-11-07 11:27:34",5964.15,5880.0,84.2,85.1,0.55,0.6,0.968,-0.032]
["2024-11-07 11:27:34",5964.15,5885.0,79.4,80.0,0.65,0.7,0.962,-0.038]
["2024-11-07 11:27:34",5964.15,5890.0,74.5,75.2,0.8,0.85,0.955,-0.045]
["2024-11-07 11:27:34",5964.15,5895.0,69.7,70.3,0.95,1.05,0.946,-0.054]
["2024-11-07 11:27:34",5964.15,5900.0,65.0,65.5,1.2,1.25,0.935,-0.065]
["2024-11-07 11:27:34",5964.15,5905.0,60.2,60.8,1.45,1.55,0.921,-0.079]
["2024-11-07 11:27:34",5964.15,5910.0,55.5,56.1,1.8,1.85,0.906,-0.094]
["2024-11-07 11:27:34",5964.15,5915.0,50.9,51.5,2.2,2.25,0.888,-0.112]
["2024-11-07 11:27:34",5964.15,5920.0,46.4,47.0,2.7,2.75,0.866,-0.134]
["2024-11-07 11:27:34",5964.15,5925.0,42.0,42.6,3.3,3.4,0.84,-0.16]
["2024-11-07 11:27:34",5964.15,5930.0,37.8,38.3,4.0,4.1,0.811,-0.189]
["2024-11-07 11:27:34",5964.15,5935.0,33.7,34.1,4.8,5.0,0.778,-0.222]
["2024-11-07 11:27:34",5964.15,5940.0,29.8,30.2,5.9,6.0,0.74,-0.26]
["2024-11-07 11:27:34",5964.15,5945.0,26.1,26.3,7.1,7.2,0.698,-0.302]
["2024-11-07 11:27:34",5964.15,5950.0,22.5,22.7,8.5,8.7,0.652,-0.348]
["2024-11-07 11:27:34",5964.15,5955.0,19.2,19.4,10.2,10.3,0.601,-0.399]
["2024-11-07 11:27:34",5964.15,5960.0,16.1,16.3,12.1,12.3,0.547,-0.453]
["2024-11-07 11:27:34",5964.15,5970.0,10.8,10.9,16.7,16.9,0.433,-0.567]
["2024-11-07 11:27:34",5964.15,5975.0,8.6,8.7,19.5,19.7,0.374,-0.626]
["2024-11-07 11:27:34",5964.15,5980.0,6.6,6.8,22.6,22.8,0.316,-0.684]
["2024-11-07 11:27:34",5964.15,5990.0,3.8,3.9,29.6,29.9,0.212,-0.788]
["2024-11-07 11:27:34",5964.15,6000.0,1.95,2.05,37.7,38.3,0.129,-0.871]
["2024-11-07 11:27:34",5964.15,6010.0,1.0,1.05,46.8,47.3,0.073,-0.927]
["2024-11-07 11:27:34",5964.15,6025.0,0.35,0.4,61.1,61.7,0.03,-0.97]
["2024-11-07 11:27:34",5964.15,6050.0,0.05,0.1,85.5,86.5,0.007,-0.993]
["2024-11-07 11:27:34",5964.15,6075.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-11-07 11:27:34",5964.15,6100.0,0.0,0.05,135.5,136.4,0.002,-0.998]
["2024-11-07 11:27:34",5964.15,6125.0,0.0,0.05,160.5,161.4,0.002,-0.998]
["2024-11-07 11:27:34",5964.15,6150.0,0.0,0.05,185.5,186.4,0.001,-0.999]
["2024-11-07 11:27:34",5964.15,6175.0,0.0,0.05,210.5,211.4,0.001,-0.999]
["2024-11-07 11:27:34",5964.15,6200.0,0.0,0.05,235.5,236.4,0.001,-0.999]
["2024-11-07 11:27:34",5964.15,6250.0,0.0,0.05,285.4,286.4,0.001,-0.999]
["2024-11-07 11:27:34",5964.15,6300.0,0.0,0.05,335.4,336.4,0.001,-0.999]
["2024-11-07 11:27:34",5964.15,6400.0,0.0,0.05,435.4,436.4,0.001,-0.999]
["2024-11-07 11:27:34",5964.15,6500.0,0.0,0.05,535.4,536.4,0.001,-0.999]
["2024-11-07 11:27:34",5964.15,6600.0,0.0,0.05,635.4,636.4,0.001,-0.999]
["2024-11-07 11:27:34",5964.15,6800.0,0.0,0.05,835.4,836.4,0.0,-1.0]
["2024-11-07 11:27:34",5964.15,7000.0,0.0,0.05,1035.4,1036.4,0.0,-1.0]
["2024-11-07 11:27:34",5964.15,7200.0,0.0,0.05,1235.4,1236.4,0.0,-1.0]
["2024-11-07 11:27:34",5964.15,7400.0,0.0,0.05,1435.4,1436.4,0.0,-1.0]
["2024-11-07 11:27:34",5964.15,7600.0,0.0,0.05,1635.4,1636.4,0.0,-1.0]
["2024-11-07 11:27:44",5964.02,5840.0,123.6,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:27:44",5964.02,5845.0,118.6,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:27:44",5964.02,5850.0,113.6,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:27:44",5964.02,5855.0,108.7,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:27:44",5964.02,5860.0,103.7,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:27:44",5964.02,5865.0,98.8,99.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:27:44",5964.02,5870.0,94.0,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:27:44",5964.02,5875.0,88.9,89.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:27:44",5964.02,5880.0,84.0,84.8,0.55,0.6,0.968,-0.032]
["2024-11-07 11:27:44",5964.02,5885.0,79.3,80.0,0.65,0.7,0.962,-0.038]
["2024-11-07 11:27:44",5964.02,5890.0,74.4,75.1,0.8,0.85,0.955,-0.045]
["2024-11-07 11:27:44",5964.02,5895.0,69.6,70.3,1.0,1.05,0.946,-0.054]
["2024-11-07 11:27:44",5964.02,5900.0,64.9,65.5,1.2,1.25,0.935,-0.065]
["2024-11-07 11:27:44",5964.02,5905.0,60.1,60.8,1.45,1.55,0.921,-0.079]
["2024-11-07 11:27:44",5964.02,5910.0,55.4,56.1,1.8,1.9,0.906,-0.094]
["2024-11-07 11:27:44",5964.02,5915.0,50.9,51.5,2.2,2.3,0.888,-0.112]
["2024-11-07 11:27:44",5964.02,5920.0,46.4,46.9,2.7,2.75,0.866,-0.134]
["2024-11-07 11:27:44",5964.02,5925.0,42.0,42.5,3.3,3.4,0.84,-0.16]
["2024-11-07 11:27:44",5964.02,5930.0,37.7,38.2,4.0,4.1,0.811,-0.189]
["2024-11-07 11:27:44",5964.02,5935.0,33.6,34.1,4.9,5.0,0.778,-0.222]
["2024-11-07 11:27:44",5964.02,5940.0,29.7,30.0,5.9,6.0,0.74,-0.26]
["2024-11-07 11:27:44",5964.02,5945.0,26.0,26.2,7.1,7.3,0.698,-0.302]
["2024-11-07 11:27:44",5964.02,5950.0,22.4,22.6,8.5,8.7,0.652,-0.348]
["2024-11-07 11:27:44",5964.02,5955.0,19.1,19.3,10.2,10.4,0.601,-0.399]
["2024-11-07 11:27:44",5964.02,5960.0,16.1,16.2,12.1,12.3,0.547,-0.453]
["2024-11-07 11:27:44",5964.02,5970.0,10.7,10.9,16.8,17.0,0.433,-0.567]
["2024-11-07 11:27:44",5964.02,5975.0,8.5,8.7,19.6,19.8,0.374,-0.626]
["2024-11-07 11:27:44",5964.02,5980.0,6.6,6.8,22.7,22.9,0.316,-0.684]
["2024-11-07 11:27:44",5964.02,5990.0,3.7,3.9,29.7,30.0,0.212,-0.788]
["2024-11-07 11:27:44",5964.02,6000.0,1.95,2.05,37.8,38.4,0.129,-0.871]
["2024-11-07 11:27:44",5964.02,6010.0,1.0,1.05,46.8,47.4,0.073,-0.927]
["2024-11-07 11:27:44",5964.02,6025.0,0.35,0.4,61.0,61.8,0.03,-0.97]
["2024-11-07 11:27:44",5964.02,6050.0,0.05,0.1,85.8,86.6,0.007,-0.993]
["2024-11-07 11:27:44",5964.02,6075.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-11-07 11:27:44",5964.02,6100.0,0.0,0.05,135.7,136.6,0.002,-0.998]
["2024-11-07 11:27:44",5964.02,6125.0,0.0,0.05,160.7,161.6,0.002,-0.998]
["2024-11-07 11:27:44",5964.02,6150.0,0.0,0.05,185.7,186.6,0.001,-0.999]
["2024-11-07 11:27:44",5964.02,6175.0,0.0,0.05,210.7,211.6,0.001,-0.999]
["2024-11-07 11:27:44",5964.02,6200.0,0.0,0.05,235.7,236.6,0.001,-0.999]
["2024-11-07 11:27:44",5964.02,6250.0,0.0,0.05,285.7,286.6,0.001,-0.999]
["2024-11-07 11:27:44",5964.02,6300.0,0.0,0.05,335.7,336.6,0.001,-0.999]
["2024-11-07 11:27:44",5964.02,6400.0,0.0,0.05,435.7,436.6,0.001,-0.999]
["2024-11-07 11:27:44",5964.02,6500.0,0.0,0.05,535.7,536.6,0.001,-0.999]
["2024-11-07 11:27:44",5964.02,6600.0,0.0,0.05,635.7,636.6,0.001,-0.999]
["2024-11-07 11:27:44",5964.02,6800.0,0.0,0.05,835.7,836.6,0.0,-1.0]
["2024-11-07 11:27:44",5964.02,7000.0,0.0,0.05,1035.7,1036.6,0.0,-1.0]
["2024-11-07 11:27:44",5964.02,7200.0,0.0,0.05,1235.7,1236.6,0.0,-1.0]
["2024-11-07 11:27:44",5964.02,7400.0,0.0,0.05,1435.7,1436.6,0.0,-1.0]
["2024-11-07 11:27:44",5964.02,7600.0,0.0,0.05,1635.7,1636.6,0.0,-1.0]
["2024-11-07 11:27:53",5964.06,5840.0,123.9,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:27:53",5964.06,5845.0,119.0,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:27:53",5964.06,5850.0,114.0,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:27:53",5964.06,5855.0,109.0,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:27:53",5964.06,5860.0,104.1,104.8,0.2,0.3,0.984,-0.016]
["2024-11-07 11:27:53",5964.06,5865.0,99.1,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:27:53",5964.06,5870.0,94.2,94.8,0.35,0.4,0.978,-0.022]
["2024-11-07 11:27:53",5964.06,5875.0,89.3,89.9,0.45,0.5,0.973,-0.027]
["2024-11-07 11:27:53",5964.06,5880.0,84.4,85.0,0.55,0.6,0.968,-0.032]
["2024-11-07 11:27:53",5964.06,5885.0,79.5,80.1,0.65,0.7,0.962,-0.038]
["2024-11-07 11:27:53",5964.06,5890.0,74.7,75.3,0.8,0.85,0.955,-0.045]
["2024-11-07 11:27:53",5964.06,5895.0,69.8,70.5,0.95,1.05,0.946,-0.054]
["2024-11-07 11:27:53",5964.06,5900.0,65.2,65.7,1.2,1.25,0.934,-0.065]
["2024-11-07 11:27:53",5964.06,5905.0,60.3,60.9,1.45,1.5,0.921,-0.079]
["2024-11-07 11:27:53",5964.06,5910.0,55.7,56.3,1.8,1.85,0.906,-0.094]
["2024-11-07 11:27:53",5964.06,5915.0,51.1,51.6,2.2,2.25,0.887,-0.113]
["2024-11-07 11:27:53",5964.06,5920.0,46.6,47.1,2.65,2.75,0.866,-0.134]
["2024-11-07 11:27:53",5964.06,5925.0,42.2,42.7,3.2,3.4,0.839,-0.16]
["2024-11-07 11:27:53",5964.06,5930.0,37.9,38.4,4.0,4.1,0.811,-0.189]
["2024-11-07 11:27:53",5964.06,5935.0,33.8,34.3,4.8,4.9,0.778,-0.222]
["2024-11-07 11:27:53",5964.06,5940.0,29.9,30.2,5.8,6.0,0.739,-0.261]
["2024-11-07 11:27:53",5964.06,5945.0,26.2,26.4,7.1,7.2,0.697,-0.303]
["2024-11-07 11:27:53",5964.06,5950.0,22.6,22.8,8.5,8.6,0.65,-0.35]
["2024-11-07 11:27:53",5964.06,5955.0,19.3,19.4,10.1,10.3,0.6,-0.4]
["2024-11-07 11:27:53",5964.06,5960.0,16.2,16.4,12.0,12.2,0.546,-0.454]
["2024-11-07 11:27:53",5964.06,5970.0,10.8,11.0,16.7,16.8,0.431,-0.569]
["2024-11-07 11:27:53",5964.06,5975.0,8.6,8.8,19.4,19.6,0.373,-0.628]
["2024-11-07 11:27:53",5964.06,5980.0,6.7,6.8,22.5,22.7,0.315,-0.685]
["2024-11-07 11:27:53",5964.06,5990.0,3.8,3.9,29.6,29.8,0.211,-0.789]
["2024-11-07 11:27:53",5964.06,6000.0,2.0,2.1,37.6,38.2,0.128,-0.871]
["2024-11-07 11:27:53",5964.06,6010.0,1.0,1.05,46.6,47.2,0.073,-0.927]
["2024-11-07 11:27:53",5964.06,6025.0,0.35,0.4,60.9,61.5,0.03,-0.97]
["2024-11-07 11:27:53",5964.06,6050.0,0.05,0.1,85.5,86.3,0.007,-0.993]
["2024-11-07 11:27:53",5964.06,6075.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-11-07 11:27:53",5964.06,6100.0,0.0,0.05,135.4,136.2,0.002,-0.998]
["2024-11-07 11:27:53",5964.06,6125.0,0.0,0.05,160.4,161.2,0.002,-0.998]
["2024-11-07 11:27:53",5964.06,6150.0,0.0,0.05,185.4,186.2,0.001,-0.999]
["2024-11-07 11:27:53",5964.06,6175.0,0.0,0.05,210.4,211.2,0.001,-0.999]
["2024-11-07 11:27:53",5964.06,6200.0,0.0,0.05,235.4,236.2,0.001,-0.999]
["2024-11-07 11:27:53",5964.06,6250.0,0.0,0.05,285.4,286.2,0.001,-0.999]
["2024-11-07 11:27:53",5964.06,6300.0,0.0,0.05,335.4,336.2,0.001,-0.999]
["2024-11-07 11:27:53",5964.06,6400.0,0.0,0.05,435.4,436.2,0.001,-0.999]
["2024-11-07 11:27:53",5964.06,6500.0,0.0,0.05,535.4,536.2,0.001,-0.999]
["2024-11-07 11:27:53",5964.06,6600.0,0.0,0.05,635.4,636.2,0.001,-0.999]
["2024-11-07 11:27:53",5964.06,6800.0,0.0,0.05,835.4,836.2,0.0,-1.0]
["2024-11-07 11:27:53",5964.06,7000.0,0.0,0.05,1035.4,1036.2,0.0,-1.0]
["2024-11-07 11:27:53",5964.06,7200.0,0.0,0.05,1235.4,1236.2,0.0,-1.0]
["2024-11-07 11:27:53",5964.06,7400.0,0.0,0.05,1435.4,1436.2,0.0,-1.0]
["2024-11-07 11:27:53",5964.06,7600.0,0.0,0.05,1635.4,1636.2,0.0,-1.0]
["2024-11-07 11:28:03",5964.27,5840.0,123.8,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:28:03",5964.27,5845.0,118.8,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:28:03",5964.27,5850.0,113.8,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:28:03",5964.27,5855.0,108.8,109.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:28:03",5964.27,5860.0,103.9,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:28:03",5964.27,5865.0,98.9,99.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:28:03",5964.27,5870.0,94.0,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:28:03",5964.27,5875.0,89.1,89.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:28:03",5964.27,5880.0,84.2,84.8,0.55,0.6,0.968,-0.032]
["2024-11-07 11:28:03",5964.27,5885.0,79.3,80.0,0.65,0.7,0.962,-0.038]
["2024-11-07 11:28:03",5964.27,5890.0,74.5,75.1,0.8,0.85,0.955,-0.045]
["2024-11-07 11:28:03",5964.27,5895.0,69.7,70.3,1.0,1.05,0.945,-0.055]
["2024-11-07 11:28:03",5964.27,5900.0,64.9,65.5,1.2,1.25,0.935,-0.065]
["2024-11-07 11:28:03",5964.27,5905.0,60.2,60.8,1.45,1.55,0.921,-0.079]
["2024-11-07 11:28:03",5964.27,5910.0,55.5,56.1,1.8,1.9,0.906,-0.094]
["2024-11-07 11:28:03",5964.27,5915.0,50.9,51.5,2.2,2.3,0.888,-0.112]
["2024-11-07 11:28:03",5964.27,5920.0,46.4,47.0,2.7,2.75,0.866,-0.134]
["2024-11-07 11:28:03",5964.27,5925.0,42.0,42.5,3.3,3.4,0.84,-0.16]
["2024-11-07 11:28:03",5964.27,5930.0,37.8,38.3,4.0,4.1,0.811,-0.189]
["2024-11-07 11:28:03",5964.27,5935.0,33.7,34.1,4.8,5.0,0.778,-0.222]
["2024-11-07 11:28:03",5964.27,5940.0,29.7,30.0,5.9,6.0,0.74,-0.26]
["2024-11-07 11:28:03",5964.27,5945.0,26.0,26.2,7.1,7.3,0.697,-0.303]
["2024-11-07 11:28:03",5964.27,5950.0,22.5,22.7,8.5,8.7,0.651,-0.349]
["2024-11-07 11:28:03",5964.27,5955.0,19.1,19.3,10.2,10.4,0.601,-0.399]
["2024-11-07 11:28:03",5964.27,5960.0,16.1,16.3,12.1,12.3,0.547,-0.453]
["2024-11-07 11:28:03",5964.27,5970.0,10.7,10.9,16.8,17.0,0.432,-0.568]
["2024-11-07 11:28:03",5964.27,5975.0,8.6,8.7,19.6,19.8,0.374,-0.626]
["2024-11-07 11:28:03",5964.27,5980.0,6.6,6.8,22.6,22.9,0.316,-0.684]
["2024-11-07 11:28:03",5964.27,5990.0,3.8,3.9,29.7,30.0,0.212,-0.788]
["2024-11-07 11:28:03",5964.27,6000.0,2.0,2.05,37.8,38.3,0.129,-0.871]
["2024-11-07 11:28:03",5964.27,6010.0,1.0,1.05,46.8,47.4,0.073,-0.927]
["2024-11-07 11:28:03",5964.27,6025.0,0.35,0.4,61.1,61.7,0.03,-0.97]
["2024-11-07 11:28:03",5964.27,6050.0,0.05,0.1,85.7,86.5,0.007,-0.993]
["2024-11-07 11:28:03",5964.27,6075.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-11-07 11:28:03",5964.27,6100.0,0.0,0.05,135.7,136.4,0.002,-0.998]
["2024-11-07 11:28:03",5964.27,6125.0,0.0,0.05,160.7,161.4,0.002,-0.998]
["2024-11-07 11:28:03",5964.27,6150.0,0.0,0.05,185.7,186.4,0.001,-0.999]
["2024-11-07 11:28:03",5964.27,6175.0,0.0,0.05,210.7,211.4,0.001,-0.999]
["2024-11-07 11:28:03",5964.27,6200.0,0.0,0.05,235.7,236.4,0.001,-0.999]
["2024-11-07 11:28:03",5964.27,6250.0,0.0,0.05,285.6,286.4,0.001,-0.999]
["2024-11-07 11:28:03",5964.27,6300.0,0.0,0.05,335.6,336.4,0.001,-0.999]
["2024-11-07 11:28:03",5964.27,6400.0,0.0,0.05,435.6,436.4,0.001,-0.999]
["2024-11-07 11:28:03",5964.27,6500.0,0.0,0.05,535.6,536.4,0.001,-0.999]
["2024-11-07 11:28:03",5964.27,6600.0,0.0,0.05,635.6,636.4,0.001,-0.999]
["2024-11-07 11:28:03",5964.27,6800.0,0.0,0.05,835.6,836.4,0.0,-1.0]
["2024-11-07 11:28:03",5964.27,7000.0,0.0,0.05,1035.6,1036.4,0.0,-1.0]
["2024-11-07 11:28:03",5964.27,7200.0,0.0,0.05,1235.6,1236.4,0.0,-1.0]
["2024-11-07 11:28:03",5964.27,7400.0,0.0,0.05,1435.6,1436.4,0.0,-1.0]
["2024-11-07 11:28:03",5964.27,7600.0,0.0,0.05,1635.6,1636.4,0.0,-1.0]
["2024-11-07 11:28:12",5964.11,5840.0,123.8,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:28:12",5964.11,5845.0,118.8,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:28:12",5964.11,5850.0,113.8,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:28:12",5964.11,5855.0,108.9,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:28:12",5964.11,5860.0,103.9,104.8,0.2,0.3,0.984,-0.016]
["2024-11-07 11:28:12",5964.11,5865.0,99.0,99.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:28:12",5964.11,5870.0,94.2,94.9,0.35,0.4,0.978,-0.022]
["2024-11-07 11:28:12",5964.11,5875.0,89.3,89.9,0.4,0.5,0.973,-0.027]
["2024-11-07 11:28:12",5964.11,5880.0,84.4,85.0,0.55,0.6,0.968,-0.032]
["2024-11-07 11:28:12",5964.11,5885.0,79.5,80.2,0.65,0.7,0.962,-0.038]
["2024-11-07 11:28:12",5964.11,5890.0,74.7,75.3,0.8,0.85,0.955,-0.045]
["2024-11-07 11:28:12",5964.11,5895.0,69.8,70.5,0.95,1.05,0.945,-0.055]
["2024-11-07 11:28:12",5964.11,5900.0,65.1,65.7,1.2,1.25,0.935,-0.065]
["2024-11-07 11:28:12",5964.11,5905.0,60.4,61.0,1.45,1.5,0.921,-0.079]
["2024-11-07 11:28:12",5964.11,5910.0,55.7,56.3,1.8,1.85,0.906,-0.094]
["2024-11-07 11:28:12",5964.11,5915.0,51.1,51.7,2.2,2.25,0.888,-0.112]
["2024-11-07 11:28:12",5964.11,5920.0,46.6,47.1,2.65,2.7,0.866,-0.134]
["2024-11-07 11:28:12",5964.11,5925.0,42.2,42.7,3.2,3.4,0.84,-0.16]
["2024-11-07 11:28:12",5964.11,5930.0,37.9,38.4,4.0,4.1,0.811,-0.189]
["2024-11-07 11:28:12",5964.11,5935.0,33.8,34.3,4.8,4.9,0.778,-0.222]
["2024-11-07 11:28:12",5964.11,5940.0,29.9,30.2,5.8,6.0,0.74,-0.26]
["2024-11-07 11:28:12",5964.11,5945.0,26.1,26.3,7.0,7.2,0.697,-0.303]
["2024-11-07 11:28:12",5964.11,5950.0,22.5,22.8,8.5,8.6,0.651,-0.349]
["2024-11-07 11:28:12",5964.11,5955.0,19.2,19.4,10.1,10.3,0.601,-0.399]
["2024-11-07 11:28:12",5964.11,5960.0,16.2,16.3,12.0,12.2,0.547,-0.453]
["2024-11-07 11:28:12",5964.11,5970.0,10.8,10.9,16.7,16.9,0.432,-0.568]
["2024-11-07 11:28:12",5964.11,5975.0,8.6,8.7,19.4,19.7,0.374,-0.626]
["2024-11-07 11:28:12",5964.11,5980.0,6.7,6.8,22.5,22.7,0.316,-0.684]
["2024-11-07 11:28:12",5964.11,5990.0,3.8,3.9,29.5,29.8,0.212,-0.788]
["2024-11-07 11:28:12",5964.11,6000.0,2.0,2.05,37.6,38.1,0.129,-0.871]
["2024-11-07 11:28:12",5964.11,6010.0,1.0,1.05,46.6,47.2,0.073,-0.927]
["2024-11-07 11:28:12",5964.11,6025.0,0.35,0.4,60.9,61.5,0.03,-0.97]
["2024-11-07 11:28:12",5964.11,6050.0,0.05,0.1,85.5,86.4,0.007,-0.993]
["2024-11-07 11:28:12",5964.11,6075.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-11-07 11:28:12",5964.11,6100.0,0.0,0.05,135.5,136.4,0.002,-0.998]
["2024-11-07 11:28:12",5964.11,6125.0,0.0,0.05,160.5,161.2,0.002,-0.998]
["2024-11-07 11:28:12",5964.11,6150.0,0.0,0.05,185.4,186.4,0.001,-0.999]
["2024-11-07 11:28:12",5964.11,6175.0,0.0,0.05,210.5,211.2,0.001,-0.999]
["2024-11-07 11:28:12",5964.11,6200.0,0.0,0.05,235.5,236.2,0.001,-0.999]
["2024-11-07 11:28:12",5964.11,6250.0,0.0,0.05,285.4,286.2,0.001,-0.999]
["2024-11-07 11:28:12",5964.11,6300.0,0.0,0.05,335.4,336.2,0.001,-0.999]
["2024-11-07 11:28:12",5964.11,6400.0,0.0,0.05,435.4,436.2,0.001,-0.999]
["2024-11-07 11:28:12",5964.11,6500.0,0.0,0.05,535.4,536.2,0.001,-0.999]
["2024-11-07 11:28:12",5964.11,6600.0,0.0,0.05,635.4,636.2,0.001,-0.999]
["2024-11-07 11:28:12",5964.11,6800.0,0.0,0.05,835.4,836.2,0.0,-1.0]
["2024-11-07 11:28:12",5964.11,7000.0,0.0,0.05,1035.4,1036.2,0.0,-1.0]
["2024-11-07 11:28:12",5964.11,7200.0,0.0,0.05,1235.4,1236.2,0.0,-1.0]
["2024-11-07 11:28:12",5964.11,7400.0,0.0,0.05,1435.4,1436.2,0.0,-1.0]
["2024-11-07 11:28:12",5964.11,7600.0,0.0,0.05,1635.4,1636.2,0.0,-1.0]
["2024-11-07 11:28:22",5964.32,5840.0,124.1,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:28:22",5964.32,5845.0,119.1,120.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:28:22",5964.32,5850.0,114.1,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:28:22",5964.32,5855.0,109.2,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:28:22",5964.32,5860.0,104.2,105.0,0.2,0.3,0.985,-0.015]
["2024-11-07 11:28:22",5964.32,5865.0,99.3,100.1,0.3,0.35,0.981,-0.019]
["2024-11-07 11:28:22",5964.32,5870.0,94.3,95.1,0.35,0.4,0.978,-0.022]
["2024-11-07 11:28:22",5964.32,5875.0,89.4,90.2,0.4,0.5,0.973,-0.027]
["2024-11-07 11:28:22",5964.32,5880.0,84.5,85.3,0.5,0.6,0.968,-0.032]
["2024-11-07 11:28:22",5964.32,5885.0,79.6,80.4,0.65,0.7,0.962,-0.038]
["2024-11-07 11:28:22",5964.32,5890.0,74.8,75.5,0.8,0.85,0.955,-0.045]
["2024-11-07 11:28:22",5964.32,5895.0,70.1,70.7,0.95,1.0,0.946,-0.054]
["2024-11-07 11:28:22",5964.32,5900.0,65.2,65.9,1.2,1.25,0.935,-0.065]
["2024-11-07 11:28:22",5964.32,5905.0,60.6,61.2,1.45,1.5,0.922,-0.078]
["2024-11-07 11:28:22",5964.32,5910.0,55.8,56.5,1.75,1.85,0.906,-0.094]
["2024-11-07 11:28:22",5964.32,5915.0,51.2,51.9,2.15,2.25,0.888,-0.112]
["2024-11-07 11:28:22",5964.32,5920.0,46.7,47.3,2.65,2.7,0.866,-0.134]
["2024-11-07 11:28:22",5964.32,5925.0,42.3,42.9,3.2,3.3,0.841,-0.159]
["2024-11-07 11:28:22",5964.32,5930.0,38.1,38.6,3.9,4.0,0.811,-0.189]
["2024-11-07 11:28:22",5964.32,5935.0,34.0,34.4,4.8,4.9,0.779,-0.221]
["2024-11-07 11:28:22",5964.32,5940.0,30.1,30.4,5.8,5.9,0.74,-0.259]
["2024-11-07 11:28:22",5964.32,5945.0,26.3,26.5,7.0,7.1,0.698,-0.301]
["2024-11-07 11:28:22",5964.32,5950.0,22.7,22.9,8.4,8.5,0.652,-0.348]
["2024-11-07 11:28:22",5964.32,5955.0,19.4,19.6,10.0,10.2,0.601,-0.399]
["2024-11-07 11:28:22",5964.32,5960.0,16.3,16.5,11.9,12.1,0.547,-0.453]
["2024-11-07 11:28:22",5964.32,5970.0,10.9,11.1,16.5,16.7,0.432,-0.568]
["2024-11-07 11:28:22",5964.32,5975.0,8.7,8.8,19.3,19.5,0.374,-0.626]
["2024-11-07 11:28:22",5964.32,5980.0,6.7,6.9,22.3,22.5,0.316,-0.684]
["2024-11-07 11:28:22",5964.32,5990.0,3.8,4.0,29.3,29.6,0.211,-0.788]
["2024-11-07 11:28:22",5964.32,6000.0,2.05,2.1,37.4,37.9,0.129,-0.87]
["2024-11-07 11:28:22",5964.32,6010.0,1.0,1.05,46.4,46.9,0.073,-0.927]
["2024-11-07 11:28:22",5964.32,6025.0,0.35,0.4,60.7,61.4,0.03,-0.97]
["2024-11-07 11:28:22",5964.32,6050.0,0.05,0.1,85.3,86.1,0.007,-0.993]
["2024-11-07 11:28:22",5964.32,6075.0,0.0,0.05,110.2,111.1,0.002,-0.998]
["2024-11-07 11:28:22",5964.32,6100.0,0.0,0.05,135.2,136.1,0.002,-0.998]
["2024-11-07 11:28:22",5964.32,6125.0,0.0,0.05,160.2,161.1,0.002,-0.998]
["2024-11-07 11:28:22",5964.32,6150.0,0.0,0.05,185.2,186.1,0.001,-0.999]
["2024-11-07 11:28:22",5964.32,6175.0,0.0,0.05,210.2,211.1,0.001,-0.999]
["2024-11-07 11:28:22",5964.32,6200.0,0.0,0.05,235.2,236.1,0.001,-0.999]
["2024-11-07 11:28:22",5964.32,6250.0,0.0,0.05,285.2,286.1,0.001,-0.999]
["2024-11-07 11:28:22",5964.32,6300.0,0.0,0.05,335.2,336.0,0.001,-0.999]
["2024-11-07 11:28:22",5964.32,6400.0,0.0,0.05,435.2,436.0,0.001,-0.999]
["2024-11-07 11:28:22",5964.32,6500.0,0.0,0.05,535.2,536.0,0.001,-0.999]
["2024-11-07 11:28:22",5964.32,6600.0,0.0,0.05,635.2,636.0,0.001,-0.999]
["2024-11-07 11:28:22",5964.32,6800.0,0.0,0.05,835.2,836.0,0.0,-1.0]
["2024-11-07 11:28:22",5964.32,7000.0,0.0,0.05,1035.2,1036.0,0.0,-1.0]
["2024-11-07 11:28:22",5964.32,7200.0,0.0,0.05,1235.2,1236.0,0.0,-1.0]
["2024-11-07 11:28:22",5964.32,7400.0,0.0,0.05,1435.2,1436.0,0.0,-1.0]
["2024-11-07 11:28:22",5964.32,7600.0,0.0,0.05,1635.2,1636.0,0.0,-1.0]
["2024-11-07 11:28:31",5964.46,5840.0,124.1,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:28:31",5964.46,5845.0,119.1,119.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:28:31",5964.46,5850.0,114.2,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:28:31",5964.46,5855.0,109.2,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:28:31",5964.46,5860.0,104.2,105.0,0.25,0.3,0.985,-0.015]
["2024-11-07 11:28:31",5964.46,5865.0,99.3,100.1,0.3,0.35,0.981,-0.019]
["2024-11-07 11:28:31",5964.46,5870.0,94.4,95.1,0.35,0.4,0.978,-0.022]
["2024-11-07 11:28:31",5964.46,5875.0,89.5,90.2,0.4,0.5,0.973,-0.027]
["2024-11-07 11:28:31",5964.46,5880.0,84.6,85.3,0.5,0.6,0.968,-0.032]
["2024-11-07 11:28:31",5964.46,5885.0,79.7,80.4,0.65,0.7,0.962,-0.038]
["2024-11-07 11:28:31",5964.46,5890.0,74.9,75.6,0.8,0.85,0.955,-0.045]
["2024-11-07 11:28:31",5964.46,5895.0,70.1,70.7,0.95,1.0,0.946,-0.054]
["2024-11-07 11:28:31",5964.46,5900.0,65.3,65.9,1.2,1.25,0.935,-0.065]
["2024-11-07 11:28:31",5964.46,5905.0,60.6,61.2,1.45,1.5,0.922,-0.078]
["2024-11-07 11:28:31",5964.46,5910.0,55.9,56.5,1.75,1.85,0.906,-0.094]
["2024-11-07 11:28:31",5964.46,5915.0,51.3,51.9,2.15,2.25,0.888,-0.112]
["2024-11-07 11:28:31",5964.46,5920.0,46.8,47.3,2.65,2.7,0.866,-0.134]
["2024-11-07 11:28:31",5964.46,5925.0,42.4,42.9,3.2,3.3,0.841,-0.159]
["2024-11-07 11:28:31",5964.46,5930.0,38.1,38.6,3.9,4.0,0.811,-0.189]
["2024-11-07 11:28:31",5964.46,5935.0,34.0,34.5,4.8,4.9,0.779,-0.221]
["2024-11-07 11:28:31",5964.46,5940.0,30.1,30.4,5.8,5.9,0.74,-0.259]
["2024-11-07 11:28:31",5964.46,5945.0,26.3,26.5,7.0,7.1,0.698,-0.301]
["2024-11-07 11:28:31",5964.46,5950.0,22.7,22.9,8.4,8.5,0.652,-0.348]
["2024-11-07 11:28:31",5964.46,5955.0,19.4,19.6,10.0,10.2,0.601,-0.399]
["2024-11-07 11:28:31",5964.46,5960.0,16.3,16.5,11.9,12.1,0.547,-0.453]
["2024-11-07 11:28:31",5964.46,5970.0,10.9,11.1,16.5,16.7,0.432,-0.568]
["2024-11-07 11:28:31",5964.46,5975.0,8.7,8.8,19.3,19.5,0.374,-0.626]
["2024-11-07 11:28:31",5964.46,5980.0,6.7,6.9,22.3,22.5,0.316,-0.684]
["2024-11-07 11:28:31",5964.46,5990.0,3.8,4.0,29.3,29.6,0.211,-0.788]
["2024-11-07 11:28:31",5964.46,6000.0,2.0,2.1,37.4,37.9,0.129,-0.87]
["2024-11-07 11:28:31",5964.46,6010.0,1.0,1.05,46.4,46.9,0.073,-0.927]
["2024-11-07 11:28:31",5964.46,6025.0,0.35,0.4,60.7,61.3,0.03,-0.97]
["2024-11-07 11:28:31",5964.46,6050.0,0.05,0.1,85.3,86.1,0.007,-0.993]
["2024-11-07 11:28:31",5964.46,6075.0,0.0,0.05,110.2,111.1,0.002,-0.998]
["2024-11-07 11:28:31",5964.46,6100.0,0.0,0.05,135.2,136.1,0.002,-0.998]
["2024-11-07 11:28:31",5964.46,6125.0,0.0,0.05,160.2,161.0,0.002,-0.998]
["2024-11-07 11:28:31",5964.46,6150.0,0.0,0.05,185.2,186.0,0.001,-0.999]
["2024-11-07 11:28:31",5964.46,6175.0,0.0,0.05,210.2,211.0,0.001,-0.999]
["2024-11-07 11:28:31",5964.46,6200.0,0.0,0.05,235.2,236.0,0.001,-0.999]
["2024-11-07 11:28:31",5964.46,6250.0,0.0,0.05,285.2,286.0,0.001,-0.999]
["2024-11-07 11:28:31",5964.46,6300.0,0.0,0.05,335.2,336.0,0.001,-0.999]
["2024-11-07 11:28:31",5964.46,6400.0,0.0,0.05,435.2,436.0,0.001,-0.999]
["2024-11-07 11:28:31",5964.46,6500.0,0.0,0.05,535.2,536.0,0.001,-0.999]
["2024-11-07 11:28:31",5964.46,6600.0,0.0,0.05,635.2,636.0,0.001,-0.999]
["2024-11-07 11:28:31",5964.46,6800.0,0.0,0.05,835.2,836.0,0.0,-1.0]
["2024-11-07 11:28:31",5964.46,7000.0,0.0,0.05,1035.2,1036.0,0.0,-1.0]
["2024-11-07 11:28:31",5964.46,7200.0,0.0,0.05,1235.2,1236.0,0.0,-1.0]
["2024-11-07 11:28:31",5964.46,7400.0,0.0,0.05,1435.2,1436.0,0.0,-1.0]
["2024-11-07 11:28:31",5964.46,7600.0,0.0,0.05,1635.2,1636.0,0.0,-1.0]
["2024-11-07 11:28:41",5964.14,5840.0,123.8,124.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:28:41",5964.14,5845.0,118.8,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:28:41",5964.14,5850.0,113.8,114.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:28:41",5964.14,5855.0,108.8,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:28:41",5964.14,5860.0,103.9,104.7,0.25,0.3,0.984,-0.016]
["2024-11-07 11:28:41",5964.14,5865.0,98.9,99.7,0.3,0.35,0.981,-0.019]
["2024-11-07 11:28:41",5964.14,5870.0,94.1,94.7,0.35,0.4,0.978,-0.021]
["2024-11-07 11:28:41",5964.14,5875.0,89.2,89.8,0.45,0.5,0.974,-0.026]
["2024-11-07 11:28:41",5964.14,5880.0,84.3,84.9,0.5,0.6,0.969,-0.031]
["2024-11-07 11:28:41",5964.14,5885.0,79.4,80.0,0.65,0.7,0.962,-0.037]
["2024-11-07 11:28:41",5964.14,5890.0,74.5,75.2,0.8,0.85,0.955,-0.045]
["2024-11-07 11:28:41",5964.14,5895.0,69.7,70.3,1.0,1.05,0.946,-0.054]
["2024-11-07 11:28:41",5964.14,5900.0,64.9,65.5,1.2,1.25,0.935,-0.065]
["2024-11-07 11:28:41",5964.14,5905.0,60.2,60.8,1.45,1.55,0.922,-0.078]
["2024-11-07 11:28:41",5964.14,5910.0,55.5,56.1,1.8,1.85,0.907,-0.093]
["2024-11-07 11:28:41",5964.14,5915.0,50.9,51.5,2.2,2.25,0.889,-0.111]
["2024-11-07 11:28:41",5964.14,5920.0,46.5,47.0,2.7,2.75,0.867,-0.133]
["2024-11-07 11:28:41",5964.14,5925.0,42.1,42.6,3.2,3.4,0.843,-0.157]
["2024-11-07 11:28:41",5964.14,5930.0,37.8,38.3,4.0,4.1,0.813,-0.187]
["2024-11-07 11:28:41",5964.14,5935.0,33.7,34.1,4.8,4.9,0.78,-0.22]
["2024-11-07 11:28:41",5964.14,5940.0,29.8,30.1,5.9,6.0,0.743,-0.257]
["2024-11-07 11:28:41",5964.14,5945.0,26.0,26.2,7.1,7.2,0.7,-0.3]
["2024-11-07 11:28:41",5964.14,5950.0,22.4,22.7,8.5,8.7,0.654,-0.346]
["2024-11-07 11:28:41",5964.14,5955.0,19.1,19.3,10.2,10.3,0.604,-0.396]
["2024-11-07 11:28:41",5964.14,5960.0,16.1,16.3,12.1,12.2,0.55,-0.45]
["2024-11-07 11:28:41",5964.14,5970.0,10.7,10.9,16.7,16.9,0.435,-0.565]
["2024-11-07 11:28:41",5964.14,5975.0,8.5,8.7,19.5,19.7,0.376,-0.624]
["2024-11-07 11:28:41",5964.14,5980.0,6.6,6.8,22.6,22.8,0.319,-0.681]
["2024-11-07 11:28:41",5964.14,5990.0,3.8,3.9,29.7,29.9,0.213,-0.787]
["2024-11-07 11:28:41",5964.14,6000.0,2.0,2.05,37.7,38.3,0.13,-0.87]
["2024-11-07 11:28:41",5964.14,6010.0,1.0,1.05,46.7,47.3,0.074,-0.926]
["2024-11-07 11:28:41",5964.14,6025.0,0.35,0.4,61.0,61.7,0.03,-0.97]
["2024-11-07 11:28:41",5964.14,6050.0,0.05,0.1,85.6,86.4,0.007,-0.993]
["2024-11-07 11:28:41",5964.14,6075.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-11-07 11:28:41",5964.14,6100.0,0.0,0.05,135.6,136.4,0.002,-0.998]
["2024-11-07 11:28:41",5964.14,6125.0,0.0,0.05,160.6,161.4,0.002,-0.998]
["2024-11-07 11:28:41",5964.14,6150.0,0.0,0.05,185.6,186.4,0.001,-0.999]
["2024-11-07 11:28:41",5964.14,6175.0,0.0,0.05,210.6,211.4,0.001,-0.999]
["2024-11-07 11:28:41",5964.14,6200.0,0.0,0.05,235.5,236.4,0.001,-0.999]
["2024-11-07 11:28:41",5964.14,6250.0,0.0,0.05,285.5,286.4,0.001,-0.999]
["2024-11-07 11:28:41",5964.14,6300.0,0.0,0.05,335.5,336.4,0.001,-0.999]
["2024-11-07 11:28:41",5964.14,6400.0,0.0,0.05,435.5,436.4,0.001,-0.999]
["2024-11-07 11:28:41",5964.14,6500.0,0.0,0.05,535.6,536.4,0.001,-0.999]
["2024-11-07 11:28:41",5964.14,6600.0,0.0,0.05,635.5,636.4,0.001,-0.999]
["2024-11-07 11:28:41",5964.14,6800.0,0.0,0.05,835.6,836.4,0.0,-1.0]
["2024-11-07 11:28:41",5964.14,7000.0,0.0,0.05,1035.5,1036.4,0.0,-1.0]
["2024-11-07 11:28:41",5964.14,7200.0,0.0,0.05,1235.5,1236.4,0.0,-1.0]
["2024-11-07 11:28:41",5964.14,7400.0,0.0,0.05,1435.6,1436.4,0.0,-1.0]
["2024-11-07 11:28:41",5964.14,7600.0,0.0,0.05,1635.5,1636.4,0.0,-1.0]
["2024-11-07 11:28:50",5963.77,5840.0,123.4,124.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:28:50",5963.77,5845.0,118.4,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:28:50",5963.77,5850.0,113.5,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:28:50",5963.77,5855.0,108.5,109.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:28:50",5963.77,5860.0,103.5,104.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:28:50",5963.77,5865.0,98.6,99.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:28:50",5963.77,5870.0,93.7,94.4,0.35,0.4,0.978,-0.022]
["2024-11-07 11:28:50",5963.77,5875.0,88.8,89.5,0.45,0.5,0.973,-0.027]
["2024-11-07 11:28:50",5963.77,5880.0,83.9,84.6,0.55,0.6,0.968,-0.032]
["2024-11-07 11:28:50",5963.77,5885.0,79.0,79.7,0.65,0.7,0.962,-0.038]
["2024-11-07 11:28:50",5963.77,5890.0,74.2,74.8,0.8,0.85,0.955,-0.045]
["2024-11-07 11:28:50",5963.77,5895.0,69.4,70.0,1.0,1.05,0.945,-0.055]
["2024-11-07 11:28:50",5963.77,5900.0,64.7,65.2,1.2,1.3,0.933,-0.066]
["2024-11-07 11:28:50",5963.77,5905.0,59.9,60.5,1.5,1.55,0.92,-0.08]
["2024-11-07 11:28:50",5963.77,5910.0,55.2,55.8,1.8,1.9,0.905,-0.095]
["2024-11-07 11:28:50",5963.77,5915.0,50.6,51.2,2.2,2.3,0.886,-0.114]
["2024-11-07 11:28:50",5963.77,5920.0,46.2,46.7,2.7,2.8,0.865,-0.135]
["2024-11-07 11:28:50",5963.77,5925.0,41.8,42.3,3.3,3.4,0.839,-0.161]
["2024-11-07 11:28:50",5963.77,5930.0,37.5,38.0,4.0,4.2,0.81,-0.19]
["2024-11-07 11:28:50",5963.77,5935.0,33.4,33.9,4.9,5.0,0.776,-0.224]
["2024-11-07 11:28:50",5963.77,5940.0,29.5,29.8,5.9,6.1,0.738,-0.262]
["2024-11-07 11:28:50",5963.77,5945.0,25.8,26.0,7.1,7.3,0.696,-0.304]
["2024-11-07 11:28:50",5963.77,5950.0,22.2,22.4,8.6,8.8,0.649,-0.351]
["2024-11-07 11:28:50",5963.77,5955.0,18.9,19.1,10.3,10.5,0.598,-0.402]
["2024-11-07 11:28:50",5963.77,5960.0,15.9,16.0,12.2,12.4,0.544,-0.456]
["2024-11-07 11:28:50",5963.77,5970.0,10.6,10.7,16.9,17.1,0.429,-0.571]
["2024-11-07 11:28:50",5963.77,5975.0,8.4,8.5,19.7,19.9,0.37,-0.63]
["2024-11-07 11:28:50",5963.77,5980.0,6.5,6.6,22.8,23.0,0.312,-0.688]
["2024-11-07 11:28:50",5963.77,5990.0,3.7,3.8,29.9,30.2,0.208,-0.792]
["2024-11-07 11:28:50",5963.77,6000.0,1.95,2.0,38.0,38.6,0.126,-0.874]
["2024-11-07 11:28:50",5963.77,6010.0,0.95,1.0,47.1,47.6,0.072,-0.928]
["2024-11-07 11:28:50",5963.77,6025.0,0.35,0.4,61.3,62.0,0.03,-0.97]
["2024-11-07 11:28:50",5963.77,6050.0,0.05,0.1,86.0,86.8,0.007,-0.993]
["2024-11-07 11:28:50",5963.77,6075.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-11-07 11:28:50",5963.77,6100.0,0.0,0.05,136.0,136.7,0.002,-0.998]
["2024-11-07 11:28:50",5963.77,6125.0,0.0,0.05,161.0,161.8,0.002,-0.998]
["2024-11-07 11:28:50",5963.77,6150.0,0.0,0.05,186.0,186.7,0.001,-0.999]
["2024-11-07 11:28:50",5963.77,6175.0,0.0,0.05,210.9,211.7,0.001,-0.999]
["2024-11-07 11:28:50",5963.77,6200.0,0.0,0.05,235.9,236.7,0.001,-0.999]
["2024-11-07 11:28:50",5963.77,6250.0,0.0,0.05,285.9,286.7,0.001,-0.999]
["2024-11-07 11:28:50",5963.77,6300.0,0.0,0.05,335.9,336.7,0.001,-0.999]
["2024-11-07 11:28:50",5963.77,6400.0,0.0,0.05,435.9,436.7,0.001,-0.999]
["2024-11-07 11:28:50",5963.77,6500.0,0.0,0.05,535.9,536.7,0.001,-0.999]
["2024-11-07 11:28:50",5963.77,6600.0,0.0,0.05,635.9,636.7,0.001,-0.999]
["2024-11-07 11:28:50",5963.77,6800.0,0.0,0.05,835.9,836.7,0.0,-1.0]
["2024-11-07 11:28:50",5963.77,7000.0,0.0,0.05,1035.9,1036.7,0.0,-1.0]
["2024-11-07 11:28:50",5963.77,7200.0,0.0,0.05,1235.9,1236.7,0.0,-1.0]
["2024-11-07 11:28:50",5963.77,7400.0,0.0,0.05,1435.9,1436.7,0.0,-1.0]
["2024-11-07 11:28:50",5963.77,7600.0,0.0,0.05,1635.9,1636.7,0.0,-1.0]
["2024-11-07 11:29:00",5963.96,5840.0,123.8,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:29:00",5963.96,5845.0,118.8,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:29:00",5963.96,5850.0,113.8,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:29:00",5963.96,5855.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:29:00",5963.96,5860.0,103.9,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:29:00",5963.96,5865.0,98.9,99.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:29:00",5963.96,5870.0,94.0,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:29:00",5963.96,5875.0,89.1,89.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:29:00",5963.96,5880.0,84.2,84.8,0.55,0.6,0.968,-0.032]
["2024-11-07 11:29:00",5963.96,5885.0,79.3,80.0,0.65,0.7,0.962,-0.038]
["2024-11-07 11:29:00",5963.96,5890.0,74.5,75.1,0.8,0.85,0.955,-0.045]
["2024-11-07 11:29:00",5963.96,5895.0,69.6,70.3,0.95,1.05,0.945,-0.055]
["2024-11-07 11:29:00",5963.96,5900.0,64.9,65.4,1.2,1.25,0.933,-0.066]
["2024-11-07 11:29:00",5963.96,5905.0,60.2,60.7,1.45,1.55,0.92,-0.08]
["2024-11-07 11:29:00",5963.96,5910.0,55.5,56.1,1.8,1.85,0.905,-0.095]
["2024-11-07 11:29:00",5963.96,5915.0,50.9,51.5,2.2,2.25,0.886,-0.114]
["2024-11-07 11:29:00",5963.96,5920.0,46.4,46.9,2.7,2.75,0.865,-0.135]
["2024-11-07 11:29:00",5963.96,5925.0,42.0,42.5,3.2,3.4,0.839,-0.161]
["2024-11-07 11:29:00",5963.96,5930.0,37.7,38.2,4.0,4.1,0.81,-0.19]
["2024-11-07 11:29:00",5963.96,5935.0,33.6,34.1,4.8,4.9,0.776,-0.224]
["2024-11-07 11:29:00",5963.96,5940.0,29.7,30.0,5.9,6.0,0.738,-0.262]
["2024-11-07 11:29:00",5963.96,5945.0,26.0,26.2,7.1,7.2,0.696,-0.304]
["2024-11-07 11:29:00",5963.96,5950.0,22.4,22.6,8.5,8.7,0.649,-0.351]
["2024-11-07 11:29:00",5963.96,5955.0,19.1,19.3,10.2,10.3,0.598,-0.402]
["2024-11-07 11:29:00",5963.96,5960.0,16.0,16.2,12.1,12.3,0.544,-0.456]
["2024-11-07 11:29:00",5963.96,5970.0,10.7,10.9,16.8,16.9,0.429,-0.571]
["2024-11-07 11:29:00",5963.96,5975.0,8.5,8.7,19.5,19.7,0.37,-0.63]
["2024-11-07 11:29:00",5963.96,5980.0,6.6,6.7,22.6,22.8,0.312,-0.688]
["2024-11-07 11:29:00",5963.96,5990.0,3.7,3.9,29.7,30.0,0.208,-0.792]
["2024-11-07 11:29:00",5963.96,6000.0,1.95,2.05,37.8,38.3,0.126,-0.874]
["2024-11-07 11:29:00",5963.96,6010.0,0.95,1.05,46.8,47.4,0.072,-0.928]
["2024-11-07 11:29:00",5963.96,6025.0,0.35,0.4,61.0,61.7,0.03,-0.97]
["2024-11-07 11:29:00",5963.96,6050.0,0.05,0.1,85.7,86.5,0.007,-0.993]
["2024-11-07 11:29:00",5963.96,6075.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-11-07 11:29:00",5963.96,6100.0,0.0,0.05,135.7,136.4,0.002,-0.998]
["2024-11-07 11:29:00",5963.96,6125.0,0.0,0.05,160.7,161.4,0.002,-0.998]
["2024-11-07 11:29:00",5963.96,6150.0,0.0,0.05,185.7,186.4,0.001,-0.999]
["2024-11-07 11:29:00",5963.96,6175.0,0.0,0.05,210.7,211.4,0.001,-0.999]
["2024-11-07 11:29:00",5963.96,6200.0,0.0,0.05,235.7,236.4,0.001,-0.999]
["2024-11-07 11:29:00",5963.96,6250.0,0.0,0.05,285.7,286.4,0.001,-0.999]
["2024-11-07 11:29:00",5963.96,6300.0,0.0,0.05,335.7,336.4,0.001,-0.999]
["2024-11-07 11:29:00",5963.96,6400.0,0.0,0.05,435.7,436.4,0.001,-0.999]
["2024-11-07 11:29:00",5963.96,6500.0,0.0,0.05,535.7,536.4,0.001,-0.999]
["2024-11-07 11:29:00",5963.96,6600.0,0.0,0.05,635.7,636.4,0.001,-0.999]
["2024-11-07 11:29:00",5963.96,6800.0,0.0,0.05,835.7,836.4,0.0,-1.0]
["2024-11-07 11:29:00",5963.96,7000.0,0.0,0.05,1035.7,1036.4,0.0,-1.0]
["2024-11-07 11:29:00",5963.96,7200.0,0.0,0.05,1235.7,1236.4,0.0,-1.0]
["2024-11-07 11:29:00",5963.96,7400.0,0.0,0.05,1435.7,1436.4,0.0,-1.0]
["2024-11-07 11:29:00",5963.96,7600.0,0.0,0.05,1635.7,1636.4,0.0,-1.0]
["2024-11-07 11:29:09",5964.25,5840.0,123.8,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:29:09",5964.25,5845.0,118.8,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:29:09",5964.25,5850.0,113.8,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:29:09",5964.25,5855.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:29:09",5964.25,5860.0,103.9,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:29:09",5964.25,5865.0,98.9,99.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:29:09",5964.25,5870.0,94.1,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:29:09",5964.25,5875.0,89.1,89.8,0.45,0.5,0.973,-0.027]
["2024-11-07 11:29:09",5964.25,5880.0,84.2,84.9,0.55,0.6,0.968,-0.032]
["2024-11-07 11:29:09",5964.25,5885.0,79.4,80.0,0.65,0.7,0.962,-0.038]
["2024-11-07 11:29:09",5964.25,5890.0,74.5,75.1,0.8,0.85,0.955,-0.045]
["2024-11-07 11:29:09",5964.25,5895.0,69.7,70.3,0.95,1.05,0.946,-0.054]
["2024-11-07 11:29:09",5964.25,5900.0,64.9,65.4,1.2,1.25,0.934,-0.066]
["2024-11-07 11:29:09",5964.25,5905.0,60.2,60.8,1.45,1.55,0.921,-0.079]
["2024-11-07 11:29:09",5964.25,5910.0,55.7,56.0,1.8,1.85,0.906,-0.094]
["2024-11-07 11:29:09",5964.25,5915.0,50.9,51.5,2.2,2.25,0.887,-0.113]
["2024-11-07 11:29:09",5964.25,5920.0,46.4,46.9,2.7,2.75,0.865,-0.135]
["2024-11-07 11:29:09",5964.25,5925.0,42.1,42.5,3.2,3.4,0.839,-0.161]
["2024-11-07 11:29:09",5964.25,5930.0,37.8,38.2,4.0,4.1,0.811,-0.189]
["2024-11-07 11:29:09",5964.25,5935.0,33.7,34.1,4.8,5.0,0.776,-0.223]
["2024-11-07 11:29:09",5964.25,5940.0,29.7,30.0,5.9,6.0,0.739,-0.261]
["2024-11-07 11:29:09",5964.25,5945.0,26.0,26.2,7.1,7.2,0.697,-0.303]
["2024-11-07 11:29:09",5964.25,5950.0,22.4,22.6,8.5,8.6,0.65,-0.35]
["2024-11-07 11:29:09",5964.25,5955.0,19.1,19.3,10.2,10.3,0.599,-0.401]
["2024-11-07 11:29:09",5964.25,5960.0,16.0,16.2,12.1,12.2,0.545,-0.455]
["2024-11-07 11:29:09",5964.25,5970.0,10.7,10.9,16.7,16.9,0.43,-0.57]
["2024-11-07 11:29:09",5964.25,5975.0,8.5,8.7,19.5,19.7,0.371,-0.629]
["2024-11-07 11:29:09",5964.25,5980.0,6.6,6.7,22.6,22.8,0.314,-0.686]
["2024-11-07 11:29:09",5964.25,5990.0,3.7,3.8,29.6,30.0,0.208,-0.792]
["2024-11-07 11:29:09",5964.25,6000.0,1.95,2.05,37.8,38.3,0.127,-0.873]
["2024-11-07 11:29:09",5964.25,6010.0,0.95,1.05,46.8,47.3,0.072,-0.928]
["2024-11-07 11:29:09",5964.25,6025.0,0.35,0.4,61.1,61.7,0.03,-0.97]
["2024-11-07 11:29:09",5964.25,6050.0,0.05,0.1,85.7,86.5,0.007,-0.993]
["2024-11-07 11:29:09",5964.25,6075.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-11-07 11:29:09",5964.25,6100.0,0.0,0.05,135.7,136.4,0.002,-0.998]
["2024-11-07 11:29:09",5964.25,6125.0,0.0,0.05,160.7,161.4,0.002,-0.998]
["2024-11-07 11:29:09",5964.25,6150.0,0.0,0.05,185.7,186.4,0.001,-0.999]
["2024-11-07 11:29:09",5964.25,6175.0,0.0,0.05,210.7,211.4,0.001,-0.999]
["2024-11-07 11:29:09",5964.25,6200.0,0.0,0.05,235.7,236.4,0.001,-0.999]
["2024-11-07 11:29:09",5964.25,6250.0,0.0,0.05,285.7,286.4,0.001,-0.999]
["2024-11-07 11:29:09",5964.25,6300.0,0.0,0.05,335.7,336.4,0.001,-0.999]
["2024-11-07 11:29:09",5964.25,6400.0,0.0,0.05,435.7,436.4,0.001,-0.999]
["2024-11-07 11:29:09",5964.25,6500.0,0.0,0.05,535.7,536.4,0.001,-0.999]
["2024-11-07 11:29:09",5964.25,6600.0,0.0,0.05,635.7,636.4,0.001,-0.999]
["2024-11-07 11:29:09",5964.25,6800.0,0.0,0.05,835.7,836.4,0.0,-1.0]
["2024-11-07 11:29:09",5964.25,7000.0,0.0,0.05,1035.7,1036.4,0.0,-1.0]
["2024-11-07 11:29:09",5964.25,7200.0,0.0,0.05,1235.7,1236.4,0.0,-1.0]
["2024-11-07 11:29:09",5964.25,7400.0,0.0,0.05,1435.7,1436.4,0.0,-1.0]
["2024-11-07 11:29:09",5964.25,7600.0,0.0,0.05,1635.7,1636.4,0.0,-1.0]
["2024-11-07 11:29:19",5963.98,5840.0,123.7,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:29:19",5963.98,5845.0,118.7,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:29:19",5963.98,5850.0,113.8,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:29:19",5963.98,5855.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:29:19",5963.98,5860.0,103.8,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:29:19",5963.98,5865.0,98.9,99.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:29:19",5963.98,5870.0,94.0,94.7,0.35,0.4,0.978,-0.021]
["2024-11-07 11:29:19",5963.98,5875.0,89.1,89.8,0.4,0.5,0.974,-0.026]
["2024-11-07 11:29:19",5963.98,5880.0,84.2,84.8,0.55,0.6,0.968,-0.032]
["2024-11-07 11:29:19",5963.98,5885.0,79.3,80.0,0.65,0.7,0.962,-0.038]
["2024-11-07 11:29:19",5963.98,5890.0,74.5,75.1,0.8,0.85,0.955,-0.045]
["2024-11-07 11:29:19",5963.98,5895.0,69.7,70.2,1.0,1.05,0.945,-0.055]
["2024-11-07 11:29:19",5963.98,5900.0,64.9,65.4,1.2,1.25,0.935,-0.065]
["2024-11-07 11:29:19",5963.98,5905.0,60.2,60.7,1.45,1.55,0.922,-0.078]
["2024-11-07 11:29:19",5963.98,5910.0,55.4,56.0,1.8,1.85,0.907,-0.093]
["2024-11-07 11:29:19",5963.98,5915.0,50.7,51.4,2.2,2.3,0.888,-0.112]
["2024-11-07 11:29:19",5963.98,5920.0,46.2,46.9,2.7,2.75,0.867,-0.133]
["2024-11-07 11:29:19",5963.98,5925.0,41.8,42.5,3.3,3.4,0.842,-0.158]
["2024-11-07 11:29:19",5963.98,5930.0,37.5,38.2,4.0,4.1,0.814,-0.186]
["2024-11-07 11:29:19",5963.98,5935.0,33.5,34.0,4.9,5.0,0.779,-0.221]
["2024-11-07 11:29:19",5963.98,5940.0,29.6,29.8,5.9,6.1,0.741,-0.259]
["2024-11-07 11:29:19",5963.98,5945.0,25.8,26.0,7.1,7.3,0.699,-0.301]
["2024-11-07 11:29:19",5963.98,5950.0,22.3,22.5,8.6,8.7,0.652,-0.348]
["2024-11-07 11:29:19",5963.98,5955.0,19.0,19.2,10.3,10.4,0.602,-0.398]
["2024-11-07 11:29:19",5963.98,5960.0,15.9,16.1,12.2,12.3,0.548,-0.452]
["2024-11-07 11:29:19",5963.98,5970.0,10.6,10.8,16.9,17.1,0.433,-0.567]
["2024-11-07 11:29:19",5963.98,5975.0,8.4,8.6,19.7,20.0,0.374,-0.626]
["2024-11-07 11:29:19",5963.98,5980.0,6.6,6.7,22.8,23.0,0.316,-0.684]
["2024-11-07 11:29:19",5963.98,5990.0,3.7,3.8,29.9,30.2,0.212,-0.788]
["2024-11-07 11:29:19",5963.98,6000.0,1.95,2.0,37.8,38.5,0.129,-0.871]
["2024-11-07 11:29:19",5963.98,6010.0,0.95,1.05,46.8,48.5,0.073,-0.927]
["2024-11-07 11:29:19",5963.98,6025.0,0.35,0.4,61.0,61.7,0.03,-0.97]
["2024-11-07 11:29:19",5963.98,6050.0,0.05,0.1,85.7,86.5,0.007,-0.993]
["2024-11-07 11:29:19",5963.98,6075.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-11-07 11:29:19",5963.98,6100.0,0.0,0.05,135.7,136.4,0.002,-0.998]
["2024-11-07 11:29:19",5963.98,6125.0,0.0,0.05,160.7,161.4,0.002,-0.998]
["2024-11-07 11:29:19",5963.98,6150.0,0.0,0.05,185.7,186.4,0.001,-0.999]
["2024-11-07 11:29:19",5963.98,6175.0,0.0,0.05,210.7,211.4,0.001,-0.999]
["2024-11-07 11:29:19",5963.98,6200.0,0.0,0.05,235.7,236.4,0.001,-0.999]
["2024-11-07 11:29:19",5963.98,6250.0,0.0,0.05,285.7,286.4,0.001,-0.999]
["2024-11-07 11:29:19",5963.98,6300.0,0.0,0.05,335.7,336.4,0.001,-0.999]
["2024-11-07 11:29:19",5963.98,6400.0,0.0,0.05,435.7,436.4,0.001,-0.999]
["2024-11-07 11:29:19",5963.98,6500.0,0.0,0.05,535.7,536.4,0.001,-0.999]
["2024-11-07 11:29:19",5963.98,6600.0,0.0,0.05,635.7,636.4,0.001,-0.999]
["2024-11-07 11:29:19",5963.98,6800.0,0.0,0.05,835.7,836.4,0.0,-1.0]
["2024-11-07 11:29:19",5963.98,7000.0,0.0,0.05,1035.7,1036.4,0.0,-1.0]
["2024-11-07 11:29:19",5963.98,7200.0,0.0,0.05,1235.7,1236.4,0.0,-1.0]
["2024-11-07 11:29:19",5963.98,7400.0,0.0,0.05,1435.7,1436.4,0.0,-1.0]
["2024-11-07 11:29:19",5963.98,7600.0,0.0,0.05,1635.7,1636.4,0.0,-1.0]
["2024-11-07 11:29:28",5963.07,5840.0,122.6,123.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:29:28",5963.07,5845.0,117.6,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:29:28",5963.07,5850.0,112.6,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:29:28",5963.07,5855.0,107.7,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:29:28",5963.07,5860.0,102.7,103.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:29:28",5963.07,5865.0,97.9,98.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:29:28",5963.07,5870.0,92.9,93.6,0.35,0.4,0.978,-0.021]
["2024-11-07 11:29:28",5963.07,5875.0,87.9,88.7,0.45,0.5,0.974,-0.026]
["2024-11-07 11:29:28",5963.07,5880.0,83.1,83.8,0.55,0.6,0.968,-0.032]
["2024-11-07 11:29:28",5963.07,5885.0,78.2,78.9,0.65,0.75,0.962,-0.038]
["2024-11-07 11:29:28",5963.07,5890.0,73.4,74.1,0.8,0.9,0.955,-0.045]
["2024-11-07 11:29:28",5963.07,5895.0,68.6,69.3,1.0,1.05,0.945,-0.055]
["2024-11-07 11:29:28",5963.07,5900.0,63.8,64.5,1.25,1.3,0.935,-0.065]
["2024-11-07 11:29:28",5963.07,5905.0,59.1,59.8,1.5,1.6,0.922,-0.078]
["2024-11-07 11:29:28",5963.07,5910.0,54.5,55.1,1.85,1.95,0.907,-0.093]
["2024-11-07 11:29:28",5963.07,5915.0,49.9,50.5,2.3,2.35,0.888,-0.112]
["2024-11-07 11:29:28",5963.07,5920.0,45.4,46.0,2.8,2.85,0.867,-0.133]
["2024-11-07 11:29:28",5963.07,5925.0,41.1,41.6,3.4,3.5,0.842,-0.158]
["2024-11-07 11:29:28",5963.07,5930.0,36.8,37.3,4.1,4.2,0.814,-0.186]
["2024-11-07 11:29:28",5963.07,5935.0,32.7,33.2,5.0,5.2,0.779,-0.221]
["2024-11-07 11:29:28",5963.07,5940.0,28.9,29.2,6.1,6.2,0.741,-0.259]
["2024-11-07 11:29:28",5963.07,5945.0,25.2,25.4,7.3,7.5,0.699,-0.301]
["2024-11-07 11:29:28",5963.07,5950.0,21.7,21.9,8.8,9.0,0.652,-0.348]
["2024-11-07 11:29:28",5963.07,5955.0,18.4,18.6,10.5,10.7,0.602,-0.398]
["2024-11-07 11:29:28",5963.07,5960.0,15.4,15.6,12.5,12.7,0.548,-0.452]
["2024-11-07 11:29:28",5963.07,5970.0,10.2,10.3,17.3,17.4,0.433,-0.567]
["2024-11-07 11:29:28",5963.07,5975.0,8.0,8.2,20.1,20.3,0.374,-0.626]
["2024-11-07 11:29:28",5963.07,5980.0,6.2,6.3,23.3,23.5,0.316,-0.684]
["2024-11-07 11:29:28",5963.07,5990.0,3.5,3.6,30.5,30.8,0.212,-0.788]
["2024-11-07 11:29:28",5963.07,6000.0,1.8,1.9,38.7,39.3,0.129,-0.871]
["2024-11-07 11:29:28",5963.07,6010.0,0.9,0.95,47.8,48.4,0.073,-0.927]
["2024-11-07 11:29:28",5963.07,6025.0,0.3,0.35,62.1,62.8,0.03,-0.97]
["2024-11-07 11:29:28",5963.07,6050.0,0.05,0.1,86.8,87.6,0.007,-0.993]
["2024-11-07 11:29:28",5963.07,6075.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-11-07 11:29:28",5963.07,6100.0,0.0,0.05,136.7,137.6,0.002,-0.998]
["2024-11-07 11:29:28",5963.07,6125.0,0.0,0.05,161.7,162.6,0.002,-0.998]
["2024-11-07 11:29:28",5963.07,6150.0,0.0,0.05,186.7,187.6,0.001,-0.999]
["2024-11-07 11:29:28",5963.07,6175.0,0.0,0.05,211.7,212.6,0.001,-0.999]
["2024-11-07 11:29:28",5963.07,6200.0,0.0,0.05,236.7,237.6,0.001,-0.999]
["2024-11-07 11:29:28",5963.07,6250.0,0.0,0.05,286.7,287.6,0.001,-0.999]
["2024-11-07 11:29:28",5963.07,6300.0,0.0,0.05,336.7,337.6,0.001,-0.999]
["2024-11-07 11:29:28",5963.07,6400.0,0.0,0.05,436.7,437.6,0.001,-0.999]
["2024-11-07 11:29:28",5963.07,6500.0,0.0,0.05,536.7,537.6,0.001,-0.999]
["2024-11-07 11:29:28",5963.07,6600.0,0.0,0.05,636.7,637.6,0.001,-0.999]
["2024-11-07 11:29:28",5963.07,6800.0,0.0,0.05,836.7,837.6,0.0,-1.0]
["2024-11-07 11:29:28",5963.07,7000.0,0.0,0.05,1036.7,1037.6,0.0,-1.0]
["2024-11-07 11:29:28",5963.07,7200.0,0.0,0.05,1236.7,1237.6,0.0,-1.0]
["2024-11-07 11:29:28",5963.07,7400.0,0.0,0.05,1436.7,1437.6,0.0,-1.0]
["2024-11-07 11:29:28",5963.07,7600.0,0.0,0.05,1636.7,1637.6,0.0,-1.0]
["2024-11-07 11:29:38",5963.44,5840.0,123.2,124.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:29:38",5963.44,5845.0,118.3,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:29:38",5963.44,5850.0,113.3,114.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:29:38",5963.44,5855.0,108.3,109.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:29:38",5963.44,5860.0,103.4,104.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:29:38",5963.44,5865.0,98.4,99.1,0.3,0.35,0.981,-0.019]
["2024-11-07 11:29:38",5963.44,5870.0,93.5,94.2,0.35,0.4,0.978,-0.022]
["2024-11-07 11:29:38",5963.44,5875.0,88.6,89.3,0.4,0.5,0.973,-0.027]
["2024-11-07 11:29:38",5963.44,5880.0,83.7,84.4,0.5,0.6,0.969,-0.031]
["2024-11-07 11:29:38",5963.44,5885.0,78.8,79.5,0.65,0.7,0.962,-0.038]
["2024-11-07 11:29:38",5963.44,5890.0,74.0,74.6,0.8,0.85,0.954,-0.046]
["2024-11-07 11:29:38",5963.44,5895.0,69.2,69.8,1.0,1.05,0.944,-0.056]
["2024-11-07 11:29:38",5963.44,5900.0,64.4,65.0,1.2,1.25,0.933,-0.067]
["2024-11-07 11:29:38",5963.44,5905.0,59.7,60.3,1.45,1.55,0.92,-0.08]
["2024-11-07 11:29:38",5963.44,5910.0,55.0,55.6,1.8,1.85,0.904,-0.096]
["2024-11-07 11:29:38",5963.44,5915.0,50.4,51.0,2.2,2.3,0.885,-0.115]
["2024-11-07 11:29:38",5963.44,5920.0,45.9,46.5,2.7,2.8,0.863,-0.136]
["2024-11-07 11:29:38",5963.44,5925.0,41.6,42.1,3.3,3.4,0.838,-0.162]
["2024-11-07 11:29:38",5963.44,5930.0,37.3,37.8,4.0,4.1,0.808,-0.192]
["2024-11-07 11:29:38",5963.44,5935.0,33.2,33.6,4.9,5.0,0.773,-0.227]
["2024-11-07 11:29:38",5963.44,5940.0,29.3,29.6,5.9,6.1,0.735,-0.265]
["2024-11-07 11:29:38",5963.44,5945.0,25.6,25.9,7.2,7.3,0.693,-0.308]
["2024-11-07 11:29:38",5963.44,5950.0,22.1,22.3,8.6,8.7,0.645,-0.355]
["2024-11-07 11:29:38",5963.44,5955.0,18.7,19.0,10.3,10.4,0.593,-0.407]
["2024-11-07 11:29:38",5963.44,5960.0,15.7,15.9,12.2,12.4,0.539,-0.461]
["2024-11-07 11:29:38",5963.44,5970.0,10.4,10.6,16.9,17.1,0.423,-0.577]
["2024-11-07 11:29:38",5963.44,5975.0,8.2,8.4,19.7,19.9,0.364,-0.636]
["2024-11-07 11:29:38",5963.44,5980.0,6.4,6.5,22.8,23.0,0.306,-0.694]
["2024-11-07 11:29:38",5963.44,5990.0,3.6,3.7,30.0,30.3,0.202,-0.796]
["2024-11-07 11:29:38",5963.44,6000.0,1.85,1.95,38.1,38.7,0.122,-0.878]
["2024-11-07 11:29:38",5963.44,6010.0,0.9,1.0,47.2,47.8,0.069,-0.931]
["2024-11-07 11:29:38",5963.44,6025.0,0.3,0.35,61.5,62.2,0.027,-0.973]
["2024-11-07 11:29:38",5963.44,6050.0,0.05,0.1,86.2,87.0,0.007,-0.993]
["2024-11-07 11:29:38",5963.44,6075.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-11-07 11:29:38",5963.44,6100.0,0.0,0.05,136.2,136.9,0.002,-0.998]
["2024-11-07 11:29:38",5963.44,6125.0,0.0,0.05,161.1,161.9,0.002,-0.998]
["2024-11-07 11:29:38",5963.44,6150.0,0.0,0.05,186.1,186.9,0.001,-0.999]
["2024-11-07 11:29:38",5963.44,6175.0,0.0,0.05,211.1,211.9,0.001,-0.999]
["2024-11-07 11:29:38",5963.44,6200.0,0.0,0.05,236.1,236.9,0.001,-0.999]
["2024-11-07 11:29:38",5963.44,6250.0,0.0,0.05,286.1,286.9,0.001,-0.999]
["2024-11-07 11:29:38",5963.44,6300.0,0.0,0.05,336.1,336.9,0.001,-0.999]
["2024-11-07 11:29:38",5963.44,6400.0,0.0,0.05,436.1,436.9,0.001,-0.999]
["2024-11-07 11:29:38",5963.44,6500.0,0.0,0.05,536.1,536.9,0.001,-0.999]
["2024-11-07 11:29:38",5963.44,6600.0,0.0,0.05,636.1,636.9,0.001,-0.999]
["2024-11-07 11:29:38",5963.44,6800.0,0.0,0.05,836.1,836.9,0.0,-1.0]
["2024-11-07 11:29:38",5963.44,7000.0,0.0,0.05,1036.1,1036.9,0.0,-1.0]
["2024-11-07 11:29:38",5963.44,7200.0,0.0,0.05,1236.1,1236.9,0.0,-1.0]
["2024-11-07 11:29:38",5963.44,7400.0,0.0,0.05,1436.1,1436.9,0.0,-1.0]
["2024-11-07 11:29:38",5963.44,7600.0,0.0,0.05,1636.1,1636.9,0.0,-1.0]
["2024-11-07 11:29:48",5963.64,5840.0,123.4,124.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:29:48",5963.64,5845.0,118.5,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:29:48",5963.64,5850.0,113.5,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:29:48",5963.64,5855.0,108.5,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:29:48",5963.64,5860.0,103.6,104.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:29:48",5963.64,5865.0,98.6,99.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:29:48",5963.64,5870.0,93.7,94.4,0.35,0.4,0.978,-0.022]
["2024-11-07 11:29:48",5963.64,5875.0,88.8,89.5,0.4,0.5,0.974,-0.026]
["2024-11-07 11:29:48",5963.64,5880.0,83.9,84.6,0.5,0.6,0.969,-0.031]
["2024-11-07 11:29:48",5963.64,5885.0,79.0,79.7,0.65,0.7,0.962,-0.038]
["2024-11-07 11:29:48",5963.64,5890.0,74.2,74.8,0.8,0.85,0.954,-0.045]
["2024-11-07 11:29:48",5963.64,5895.0,69.4,70.0,1.0,1.05,0.945,-0.055]
["2024-11-07 11:29:48",5963.64,5900.0,64.6,65.2,1.2,1.25,0.934,-0.066]
["2024-11-07 11:29:48",5963.64,5905.0,59.9,60.5,1.45,1.5,0.922,-0.078]
["2024-11-07 11:29:48",5963.64,5910.0,55.2,55.8,1.8,1.85,0.905,-0.094]
["2024-11-07 11:29:48",5963.64,5915.0,50.6,51.2,2.2,2.25,0.887,-0.113]
["2024-11-07 11:29:48",5963.64,5920.0,46.1,46.6,2.65,2.75,0.866,-0.134]
["2024-11-07 11:29:48",5963.64,5925.0,41.7,42.2,3.2,3.4,0.84,-0.16]
["2024-11-07 11:29:48",5963.64,5930.0,37.5,37.9,4.0,4.1,0.81,-0.19]
["2024-11-07 11:29:48",5963.64,5935.0,33.3,33.8,4.8,5.0,0.777,-0.223]
["2024-11-07 11:29:48",5963.64,5940.0,29.5,29.7,5.9,6.0,0.738,-0.262]
["2024-11-07 11:29:48",5963.64,5945.0,25.7,26.0,7.1,7.2,0.696,-0.304]
["2024-11-07 11:29:48",5963.64,5950.0,22.1,22.4,8.5,8.7,0.649,-0.351]
["2024-11-07 11:29:48",5963.64,5955.0,18.8,19.1,10.2,10.4,0.597,-0.403]
["2024-11-07 11:29:48",5963.64,5960.0,15.8,16.0,12.1,12.3,0.543,-0.457]
["2024-11-07 11:29:48",5963.64,5970.0,10.5,10.7,16.8,17.0,0.427,-0.573]
["2024-11-07 11:29:48",5963.64,5975.0,8.3,8.5,19.6,19.8,0.368,-0.632]
["2024-11-07 11:29:48",5963.64,5980.0,6.4,6.6,22.7,22.9,0.31,-0.69]
["2024-11-07 11:29:48",5963.64,5990.0,3.6,3.7,29.8,30.2,0.205,-0.795]
["2024-11-07 11:29:48",5963.64,6000.0,1.9,1.95,38.0,38.5,0.124,-0.876]
["2024-11-07 11:29:48",5963.64,6010.0,0.95,1.0,47.0,47.6,0.071,-0.929]
["2024-11-07 11:29:48",5963.64,6025.0,0.3,0.35,61.3,62.0,0.027,-0.973]
["2024-11-07 11:29:48",5963.64,6050.0,0.05,0.1,86.0,86.8,0.007,-0.993]
["2024-11-07 11:29:48",5963.64,6075.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-11-07 11:29:48",5963.64,6100.0,0.0,0.05,136.0,136.7,0.002,-0.998]
["2024-11-07 11:29:48",5963.64,6125.0,0.0,0.05,161.0,161.7,0.002,-0.998]
["2024-11-07 11:29:48",5963.64,6150.0,0.0,0.05,186.0,186.7,0.001,-0.999]
["2024-11-07 11:29:48",5963.64,6175.0,0.0,0.05,211.0,211.7,0.001,-0.999]
["2024-11-07 11:29:48",5963.64,6200.0,0.0,0.05,236.0,236.7,0.001,-0.999]
["2024-11-07 11:29:48",5963.64,6250.0,0.0,0.05,286.0,286.7,0.001,-0.999]
["2024-11-07 11:29:48",5963.64,6300.0,0.0,0.05,336.0,336.7,0.001,-0.999]
["2024-11-07 11:29:48",5963.64,6400.0,0.0,0.05,436.0,436.7,0.001,-0.999]
["2024-11-07 11:29:48",5963.64,6500.0,0.0,0.05,536.0,536.7,0.001,-0.999]
["2024-11-07 11:29:48",5963.64,6600.0,0.0,0.05,636.0,636.7,0.001,-0.999]
["2024-11-07 11:29:48",5963.64,6800.0,0.0,0.05,836.0,836.7,0.0,-1.0]
["2024-11-07 11:29:48",5963.64,7000.0,0.0,0.05,1036.0,1036.7,0.0,-1.0]
["2024-11-07 11:29:48",5963.64,7200.0,0.0,0.05,1236.0,1236.7,0.0,-1.0]
["2024-11-07 11:29:48",5963.64,7400.0,0.0,0.05,1436.0,1436.7,0.0,-1.0]
["2024-11-07 11:29:48",5963.64,7600.0,0.0,0.05,1636.0,1636.7,0.0,-1.0]
["2024-11-07 11:29:57",5963.6,5840.0,123.5,124.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:29:57",5963.6,5845.0,118.5,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:29:57",5963.6,5850.0,113.5,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:29:57",5963.6,5855.0,108.5,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:29:57",5963.6,5860.0,103.6,104.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:29:57",5963.6,5865.0,98.6,99.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:29:57",5963.6,5870.0,93.7,94.4,0.35,0.4,0.978,-0.022]
["2024-11-07 11:29:57",5963.6,5875.0,88.8,89.5,0.4,0.5,0.974,-0.026]
["2024-11-07 11:29:57",5963.6,5880.0,83.9,84.6,0.5,0.6,0.969,-0.031]
["2024-11-07 11:29:57",5963.6,5885.0,79.0,79.7,0.65,0.7,0.962,-0.038]
["2024-11-07 11:29:57",5963.6,5890.0,74.2,74.8,0.8,0.85,0.954,-0.045]
["2024-11-07 11:29:57",5963.6,5895.0,69.4,70.0,1.0,1.05,0.945,-0.055]
["2024-11-07 11:29:57",5963.6,5900.0,64.6,65.2,1.2,1.25,0.934,-0.066]
["2024-11-07 11:29:57",5963.6,5905.0,59.9,60.5,1.45,1.5,0.922,-0.078]
["2024-11-07 11:29:57",5963.6,5910.0,55.2,55.8,1.8,1.85,0.905,-0.094]
["2024-11-07 11:29:57",5963.6,5915.0,50.6,51.2,2.2,2.25,0.887,-0.113]
["2024-11-07 11:29:57",5963.6,5920.0,46.1,46.6,2.65,2.75,0.866,-0.134]
["2024-11-07 11:29:57",5963.6,5925.0,41.7,42.2,3.2,3.4,0.84,-0.16]
["2024-11-07 11:29:57",5963.6,5930.0,37.5,37.9,4.0,4.1,0.81,-0.19]
["2024-11-07 11:29:57",5963.6,5935.0,33.4,33.8,4.8,5.0,0.777,-0.223]
["2024-11-07 11:29:57",5963.6,5940.0,29.5,29.8,5.9,6.0,0.738,-0.262]
["2024-11-07 11:29:57",5963.6,5945.0,25.8,26.0,7.1,7.2,0.696,-0.304]
["2024-11-07 11:29:57",5963.6,5950.0,22.2,22.4,8.5,8.7,0.649,-0.351]
["2024-11-07 11:29:57",5963.6,5955.0,18.9,19.1,10.2,10.4,0.597,-0.403]
["2024-11-07 11:29:57",5963.6,5960.0,15.8,16.0,12.1,12.3,0.543,-0.457]
["2024-11-07 11:29:57",5963.6,5970.0,10.5,10.7,16.8,17.0,0.427,-0.573]
["2024-11-07 11:29:57",5963.6,5975.0,8.3,8.5,19.6,19.8,0.368,-0.632]
["2024-11-07 11:29:57",5963.6,5980.0,6.4,6.6,22.7,22.9,0.31,-0.69]
["2024-11-07 11:29:57",5963.6,5990.0,3.6,3.8,29.8,30.1,0.205,-0.795]
["2024-11-07 11:29:57",5963.6,6000.0,1.9,1.95,38.0,38.5,0.124,-0.876]
["2024-11-07 11:29:57",5963.6,6010.0,0.95,1.0,47.0,47.6,0.071,-0.929]
["2024-11-07 11:29:57",5963.6,6025.0,0.3,0.35,61.3,62.0,0.027,-0.973]
["2024-11-07 11:29:57",5963.6,6050.0,0.05,0.1,86.0,86.7,0.007,-0.993]
["2024-11-07 11:29:57",5963.6,6075.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-11-07 11:29:57",5963.6,6100.0,0.0,0.05,136.0,136.7,0.002,-0.998]
["2024-11-07 11:29:57",5963.6,6125.0,0.0,0.05,161.0,161.7,0.002,-0.998]
["2024-11-07 11:29:57",5963.6,6150.0,0.0,0.05,186.0,186.7,0.001,-0.999]
["2024-11-07 11:29:57",5963.6,6175.0,0.0,0.05,211.0,211.7,0.001,-0.999]
["2024-11-07 11:29:57",5963.6,6200.0,0.0,0.05,236.0,236.7,0.001,-0.999]
["2024-11-07 11:29:57",5963.6,6250.0,0.0,0.05,286.0,286.7,0.001,-0.999]
["2024-11-07 11:29:57",5963.6,6300.0,0.0,0.05,336.0,336.7,0.001,-0.999]
["2024-11-07 11:29:57",5963.6,6400.0,0.0,0.05,436.0,436.7,0.001,-0.999]
["2024-11-07 11:29:57",5963.6,6500.0,0.0,0.05,536.0,536.7,0.001,-0.999]
["2024-11-07 11:29:57",5963.6,6600.0,0.0,0.05,636.0,636.7,0.001,-0.999]
["2024-11-07 11:29:57",5963.6,6800.0,0.0,0.05,836.0,836.7,0.0,-1.0]
["2024-11-07 11:29:57",5963.6,7000.0,0.0,0.05,1036.0,1036.7,0.0,-1.0]
["2024-11-07 11:29:57",5963.6,7200.0,0.0,0.05,1236.0,1236.7,0.0,-1.0]
["2024-11-07 11:29:57",5963.6,7400.0,0.0,0.05,1436.0,1436.7,0.0,-1.0]
["2024-11-07 11:29:57",5963.6,7600.0,0.0,0.05,1636.0,1636.7,0.0,-1.0]
["2024-11-07 11:30:48",5964.61,5840.0,124.6,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:30:48",5964.61,5845.0,119.6,120.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:30:48",5964.61,5850.0,114.7,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:30:48",5964.61,5855.0,109.7,110.5,0.15,0.25,0.988,-0.012]
["2024-11-07 11:30:48",5964.61,5860.0,104.7,105.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:30:48",5964.61,5865.0,99.8,100.6,0.3,0.35,0.982,-0.018]
["2024-11-07 11:30:48",5964.61,5870.0,94.9,95.6,0.35,0.4,0.979,-0.021]
["2024-11-07 11:30:48",5964.61,5875.0,90.0,90.6,0.4,0.45,0.976,-0.024]
["2024-11-07 11:30:48",5964.61,5880.0,85.1,85.7,0.5,0.55,0.97,-0.03]
["2024-11-07 11:30:48",5964.61,5885.0,80.2,80.8,0.6,0.65,0.965,-0.035]
["2024-11-07 11:30:48",5964.61,5890.0,75.3,76.0,0.75,0.8,0.957,-0.043]
["2024-11-07 11:30:48",5964.61,5895.0,70.5,71.1,0.9,0.95,0.949,-0.051]
["2024-11-07 11:30:48",5964.61,5900.0,65.7,66.3,1.1,1.2,0.938,-0.062]
["2024-11-07 11:30:48",5964.61,5905.0,61.0,61.6,1.35,1.45,0.925,-0.075]
["2024-11-07 11:30:48",5964.61,5910.0,56.4,56.8,1.7,1.75,0.91,-0.09]
["2024-11-07 11:30:48",5964.61,5915.0,51.7,52.2,2.05,2.15,0.892,-0.108]
["2024-11-07 11:30:48",5964.61,5920.0,47.2,47.7,2.5,2.6,0.872,-0.128]
["2024-11-07 11:30:48",5964.61,5925.0,42.8,43.3,3.1,3.2,0.846,-0.154]
["2024-11-07 11:30:48",5964.61,5930.0,38.5,38.9,3.7,3.9,0.819,-0.181]
["2024-11-07 11:30:48",5964.61,5935.0,34.4,34.7,4.6,4.7,0.785,-0.215]
["2024-11-07 11:30:48",5964.61,5940.0,30.4,30.7,5.6,5.7,0.748,-0.252]
["2024-11-07 11:30:48",5964.61,5945.0,26.6,26.8,6.7,6.9,0.706,-0.294]
["2024-11-07 11:30:48",5964.61,5950.0,23.0,23.2,8.1,8.3,0.66,-0.34]
["2024-11-07 11:30:48",5964.61,5955.0,19.6,19.8,9.7,9.9,0.609,-0.391]
["2024-11-07 11:30:48",5964.61,5960.0,16.5,16.6,11.6,11.8,0.555,-0.445]
["2024-11-07 11:30:48",5964.61,5970.0,11.0,11.2,16.1,16.3,0.439,-0.561]
["2024-11-07 11:30:48",5964.61,5975.0,8.8,8.9,18.8,19.1,0.381,-0.619]
["2024-11-07 11:30:48",5964.61,5980.0,6.8,6.9,21.9,22.1,0.322,-0.678]
["2024-11-07 11:30:48",5964.61,5990.0,3.8,4.0,28.9,29.1,0.215,-0.785]
["2024-11-07 11:30:48",5964.61,6000.0,2.05,2.1,36.9,37.5,0.132,-0.868]
["2024-11-07 11:30:48",5964.61,6010.0,1.0,1.05,45.9,46.5,0.074,-0.926]
["2024-11-07 11:30:48",5964.61,6025.0,0.35,0.4,60.2,60.8,0.03,-0.97]
["2024-11-07 11:30:48",5964.61,6050.0,0.05,0.1,84.8,85.6,0.007,-0.993]
["2024-11-07 11:30:48",5964.61,6075.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-11-07 11:30:48",5964.61,6100.0,0.0,0.05,134.7,135.5,0.002,-0.998]
["2024-11-07 11:30:48",5964.61,6125.0,0.0,0.05,159.7,160.5,0.002,-0.998]
["2024-11-07 11:30:48",5964.61,6150.0,0.0,0.05,184.7,185.5,0.001,-0.999]
["2024-11-07 11:30:48",5964.61,6175.0,0.0,0.05,209.7,210.5,0.001,-0.999]
["2024-11-07 11:30:48",5964.61,6200.0,0.0,0.05,234.7,235.5,0.001,-0.999]
["2024-11-07 11:30:48",5964.61,6250.0,0.0,0.05,284.7,285.5,0.001,-0.999]
["2024-11-07 11:30:48",5964.61,6300.0,0.0,0.05,334.7,335.5,0.001,-0.999]
["2024-11-07 11:30:48",5964.61,6400.0,0.0,0.05,434.7,435.5,0.001,-0.999]
["2024-11-07 11:30:48",5964.61,6500.0,0.0,0.05,534.7,535.5,0.001,-0.999]
["2024-11-07 11:30:48",5964.61,6600.0,0.0,0.05,634.7,635.5,0.001,-0.999]
["2024-11-07 11:30:48",5964.61,6800.0,0.0,0.05,834.7,835.5,0.0,-1.0]
["2024-11-07 11:30:48",5964.61,7000.0,0.0,0.05,1034.7,1035.5,0.0,-1.0]
["2024-11-07 11:30:48",5964.61,7200.0,0.0,0.05,1234.7,1235.5,0.0,-1.0]
["2024-11-07 11:30:48",5964.61,7400.0,0.0,0.05,1434.7,1435.5,0.0,-1.0]
["2024-11-07 11:30:48",5964.61,7600.0,0.0,0.05,1634.7,1635.5,0.0,-1.0]
["2024-11-07 11:30:57",5964.89,5840.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:30:57",5964.89,5845.0,119.5,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:30:57",5964.89,5850.0,114.5,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:30:57",5964.89,5855.0,109.6,110.3,0.2,0.25,0.988,-0.012]
["2024-11-07 11:30:57",5964.89,5860.0,104.6,105.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:30:57",5964.89,5865.0,99.6,100.3,0.3,0.35,0.982,-0.018]
["2024-11-07 11:30:57",5964.89,5870.0,94.8,95.4,0.35,0.4,0.979,-0.021]
["2024-11-07 11:30:57",5964.89,5875.0,89.8,90.5,0.4,0.45,0.976,-0.024]
["2024-11-07 11:30:57",5964.89,5880.0,84.9,85.6,0.5,0.55,0.97,-0.03]
["2024-11-07 11:30:57",5964.89,5885.0,80.1,80.7,0.6,0.65,0.965,-0.035]
["2024-11-07 11:30:57",5964.89,5890.0,75.2,75.8,0.75,0.8,0.957,-0.043]
["2024-11-07 11:30:57",5964.89,5895.0,70.4,71.0,0.9,1.0,0.949,-0.051]
["2024-11-07 11:30:57",5964.89,5900.0,65.6,66.2,1.15,1.2,0.938,-0.062]
["2024-11-07 11:30:57",5964.89,5905.0,60.8,61.4,1.4,1.45,0.925,-0.075]
["2024-11-07 11:30:57",5964.89,5910.0,56.2,56.7,1.7,1.75,0.91,-0.09]
["2024-11-07 11:30:57",5964.89,5915.0,51.6,52.1,2.1,2.15,0.892,-0.108]
["2024-11-07 11:30:57",5964.89,5920.0,47.0,47.5,2.55,2.6,0.872,-0.128]
["2024-11-07 11:30:57",5964.89,5925.0,42.6,43.1,3.1,3.2,0.846,-0.154]
["2024-11-07 11:30:57",5964.89,5930.0,38.3,38.7,3.8,3.9,0.819,-0.181]
["2024-11-07 11:30:57",5964.89,5935.0,34.2,34.5,4.6,4.7,0.785,-0.215]
["2024-11-07 11:30:57",5964.89,5940.0,30.2,30.5,5.6,5.7,0.748,-0.252]
["2024-11-07 11:30:57",5964.89,5945.0,26.4,26.7,6.8,6.9,0.706,-0.294]
["2024-11-07 11:30:57",5964.89,5950.0,22.8,23.0,8.2,8.3,0.66,-0.34]
["2024-11-07 11:30:57",5964.89,5955.0,19.4,19.6,9.8,10.0,0.609,-0.391]
["2024-11-07 11:30:57",5964.89,5960.0,16.4,16.5,11.7,11.9,0.555,-0.445]
["2024-11-07 11:30:57",5964.89,5970.0,10.9,11.1,16.3,16.4,0.439,-0.561]
["2024-11-07 11:30:57",5964.89,5975.0,8.7,8.8,19.0,19.2,0.381,-0.619]
["2024-11-07 11:30:57",5964.89,5980.0,6.7,6.8,22.1,22.3,0.322,-0.678]
["2024-11-07 11:30:57",5964.89,5990.0,3.8,4.0,29.1,29.3,0.215,-0.785]
["2024-11-07 11:30:57",5964.89,6000.0,2.0,2.1,37.2,37.6,0.132,-0.868]
["2024-11-07 11:30:57",5964.89,6010.0,1.0,1.05,46.0,46.6,0.074,-0.926]
["2024-11-07 11:30:57",5964.89,6025.0,0.35,0.4,60.3,61.0,0.03,-0.97]
["2024-11-07 11:30:57",5964.89,6050.0,0.05,0.1,85.0,85.7,0.007,-0.993]
["2024-11-07 11:30:57",5964.89,6075.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-11-07 11:30:57",5964.89,6100.0,0.0,0.05,135.0,135.7,0.002,-0.998]
["2024-11-07 11:30:57",5964.89,6125.0,0.0,0.05,160.0,160.7,0.002,-0.998]
["2024-11-07 11:30:57",5964.89,6150.0,0.0,0.05,185.0,185.7,0.001,-0.999]
["2024-11-07 11:30:57",5964.89,6175.0,0.0,0.05,209.9,210.7,0.001,-0.999]
["2024-11-07 11:30:57",5964.89,6200.0,0.0,0.05,234.9,235.7,0.001,-0.999]
["2024-11-07 11:30:57",5964.89,6250.0,0.0,0.05,284.9,285.7,0.001,-0.999]
["2024-11-07 11:30:57",5964.89,6300.0,0.0,0.05,334.9,335.7,0.001,-0.999]
["2024-11-07 11:30:57",5964.89,6400.0,0.0,0.05,434.9,435.7,0.001,-0.999]
["2024-11-07 11:30:57",5964.89,6500.0,0.0,0.05,534.9,535.7,0.001,-0.999]
["2024-11-07 11:30:57",5964.89,6600.0,0.0,0.05,634.9,635.7,0.001,-0.999]
["2024-11-07 11:30:57",5964.89,6800.0,0.0,0.05,834.9,835.7,0.0,-1.0]
["2024-11-07 11:30:57",5964.89,7000.0,0.0,0.05,1034.9,1035.7,0.0,-1.0]
["2024-11-07 11:30:57",5964.89,7200.0,0.0,0.05,1234.9,1235.7,0.0,-1.0]
["2024-11-07 11:30:57",5964.89,7400.0,0.0,0.05,1434.9,1435.7,0.0,-1.0]
["2024-11-07 11:30:57",5964.89,7600.0,0.0,0.05,1634.9,1635.7,0.0,-1.0]
["2024-11-07 11:31:34",5965.0,5840.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:31:34",5965.0,5845.0,119.5,120.2,0.1,0.2,0.991,-0.009]
["2024-11-07 11:31:34",5965.0,5850.0,114.5,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:31:34",5965.0,5855.0,109.5,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:31:34",5965.0,5860.0,104.6,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:31:34",5965.0,5865.0,99.6,100.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:31:34",5965.0,5870.0,94.7,95.4,0.3,0.4,0.98,-0.02]
["2024-11-07 11:31:34",5965.0,5875.0,89.8,90.5,0.4,0.45,0.976,-0.024]
["2024-11-07 11:31:34",5965.0,5880.0,84.9,85.5,0.5,0.55,0.97,-0.03]
["2024-11-07 11:31:34",5965.0,5885.0,80.0,80.7,0.6,0.65,0.965,-0.035]
["2024-11-07 11:31:34",5965.0,5890.0,75.2,75.8,0.75,0.8,0.957,-0.043]
["2024-11-07 11:31:34",5965.0,5895.0,70.3,71.0,0.9,1.0,0.949,-0.051]
["2024-11-07 11:31:34",5965.0,5900.0,65.6,66.2,1.1,1.2,0.938,-0.062]
["2024-11-07 11:31:34",5965.0,5905.0,60.8,61.4,1.35,1.45,0.926,-0.074]
["2024-11-07 11:31:34",5965.0,5910.0,56.1,56.7,1.7,1.75,0.912,-0.088]
["2024-11-07 11:31:34",5965.0,5915.0,51.5,52.1,2.05,2.15,0.893,-0.107]
["2024-11-07 11:31:34",5965.0,5920.0,47.0,47.5,2.55,2.6,0.873,-0.128]
["2024-11-07 11:31:34",5965.0,5925.0,42.6,43.1,3.1,3.2,0.848,-0.152]
["2024-11-07 11:31:34",5965.0,5930.0,38.3,38.8,3.8,3.9,0.821,-0.179]
["2024-11-07 11:31:34",5965.0,5935.0,34.2,34.6,4.6,4.7,0.787,-0.213]
["2024-11-07 11:31:34",5965.0,5940.0,30.2,30.5,5.6,5.7,0.75,-0.25]
["2024-11-07 11:31:34",5965.0,5945.0,26.4,26.7,6.7,6.9,0.709,-0.292]
["2024-11-07 11:31:34",5965.0,5950.0,22.8,23.1,8.1,8.3,0.662,-0.337]
["2024-11-07 11:31:34",5965.0,5955.0,19.5,19.7,9.7,9.9,0.612,-0.388]
["2024-11-07 11:31:34",5965.0,5960.0,16.3,16.6,11.6,11.8,0.559,-0.441]
["2024-11-07 11:31:34",5965.0,5970.0,10.9,11.0,16.2,16.4,0.443,-0.557]
["2024-11-07 11:31:34",5965.0,5975.0,8.7,8.8,18.9,19.1,0.383,-0.616]
["2024-11-07 11:31:34",5965.0,5980.0,6.7,6.9,21.9,22.2,0.324,-0.675]
["2024-11-07 11:31:34",5965.0,5990.0,3.8,3.9,29.0,29.3,0.217,-0.783]
["2024-11-07 11:31:34",5965.0,6000.0,2.0,2.1,37.1,37.6,0.133,-0.867]
["2024-11-07 11:31:34",5965.0,6010.0,1.0,1.05,46.0,46.6,0.074,-0.926]
["2024-11-07 11:31:34",5965.0,6025.0,0.3,0.4,60.3,61.0,0.03,-0.969]
["2024-11-07 11:31:34",5965.0,6050.0,0.05,0.1,85.0,85.8,0.007,-0.993]
["2024-11-07 11:31:34",5965.0,6075.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-11-07 11:31:34",5965.0,6100.0,0.0,0.05,135.0,135.7,0.002,-0.998]
["2024-11-07 11:31:34",5965.0,6125.0,0.0,0.05,160.0,160.7,0.002,-0.998]
["2024-11-07 11:31:34",5965.0,6150.0,0.0,0.05,184.9,185.7,0.001,-0.999]
["2024-11-07 11:31:34",5965.0,6175.0,0.0,0.05,209.9,210.7,0.001,-0.999]
["2024-11-07 11:31:34",5965.0,6200.0,0.0,0.05,234.9,235.7,0.001,-0.999]
["2024-11-07 11:31:34",5965.0,6250.0,0.0,0.05,284.9,285.7,0.001,-0.999]
["2024-11-07 11:31:34",5965.0,6300.0,0.0,0.05,334.9,335.7,0.001,-0.999]
["2024-11-07 11:31:34",5965.0,6400.0,0.0,0.05,434.9,435.7,0.001,-0.999]
["2024-11-07 11:31:34",5965.0,6500.0,0.0,0.05,534.9,535.7,0.001,-0.999]
["2024-11-07 11:31:34",5965.0,6600.0,0.0,0.05,634.9,635.7,0.001,-0.999]
["2024-11-07 11:31:34",5965.0,6800.0,0.0,0.05,834.9,835.7,0.0,-1.0]
["2024-11-07 11:31:34",5965.0,7000.0,0.0,0.05,1034.9,1035.7,0.0,-1.0]
["2024-11-07 11:31:34",5965.0,7200.0,0.0,0.05,1234.9,1235.7,0.0,-1.0]
["2024-11-07 11:31:34",5965.0,7400.0,0.0,0.05,1434.9,1435.7,0.0,-1.0]
["2024-11-07 11:31:34",5965.0,7600.0,0.0,0.05,1634.9,1635.7,0.0,-1.0]
["2024-11-07 11:31:43",5964.88,5840.0,124.5,125.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:31:43",5964.88,5845.0,119.5,120.3,0.1,0.2,0.991,-0.009]
["2024-11-07 11:31:43",5964.88,5850.0,114.5,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:31:43",5964.88,5855.0,109.6,110.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:31:43",5964.88,5860.0,104.6,105.4,0.2,0.3,0.987,-0.013]
["2024-11-07 11:31:43",5964.88,5865.0,99.6,100.4,0.25,0.3,0.984,-0.016]
["2024-11-07 11:31:43",5964.88,5870.0,94.7,95.4,0.3,0.4,0.98,-0.02]
["2024-11-07 11:31:43",5964.88,5875.0,89.8,90.5,0.4,0.45,0.976,-0.024]
["2024-11-07 11:31:43",5964.88,5880.0,84.9,85.6,0.5,0.55,0.97,-0.03]
["2024-11-07 11:31:43",5964.88,5885.0,80.0,80.7,0.6,0.65,0.965,-0.035]
["2024-11-07 11:31:43",5964.88,5890.0,75.2,75.8,0.75,0.8,0.957,-0.043]
["2024-11-07 11:31:43",5964.88,5895.0,70.4,71.0,0.9,1.0,0.949,-0.051]
["2024-11-07 11:31:43",5964.88,5900.0,65.6,66.2,1.1,1.2,0.938,-0.062]
["2024-11-07 11:31:43",5964.88,5905.0,60.9,61.4,1.35,1.45,0.926,-0.074]
["2024-11-07 11:31:43",5964.88,5910.0,56.2,56.7,1.7,1.75,0.912,-0.088]
["2024-11-07 11:31:43",5964.88,5915.0,51.6,52.1,2.05,2.15,0.893,-0.107]
["2024-11-07 11:31:43",5964.88,5920.0,47.0,47.6,2.5,2.6,0.873,-0.128]
["2024-11-07 11:31:43",5964.88,5925.0,42.6,43.1,3.1,3.2,0.848,-0.152]
["2024-11-07 11:31:43",5964.88,5930.0,38.3,38.8,3.8,3.9,0.821,-0.179]
["2024-11-07 11:31:43",5964.88,5935.0,34.2,34.6,4.6,4.7,0.787,-0.213]
["2024-11-07 11:31:43",5964.88,5940.0,30.2,30.5,5.6,5.7,0.75,-0.25]
["2024-11-07 11:31:43",5964.88,5945.0,26.4,26.7,6.7,6.9,0.709,-0.292]
["2024-11-07 11:31:43",5964.88,5950.0,22.8,23.1,8.1,8.3,0.662,-0.337]
["2024-11-07 11:31:43",5964.88,5955.0,19.5,19.7,9.7,9.9,0.612,-0.388]
["2024-11-07 11:31:43",5964.88,5960.0,16.4,16.6,11.6,11.8,0.559,-0.441]
["2024-11-07 11:31:43",5964.88,5970.0,10.9,11.1,16.2,16.4,0.443,-0.557]
["2024-11-07 11:31:43",5964.88,5975.0,8.7,8.9,18.9,19.1,0.383,-0.616]
["2024-11-07 11:31:43",5964.88,5980.0,6.7,6.9,21.9,22.1,0.324,-0.675]
["2024-11-07 11:31:43",5964.88,5990.0,3.8,3.9,29.0,29.3,0.217,-0.783]
["2024-11-07 11:31:43",5964.88,6000.0,2.0,2.1,37.0,37.6,0.133,-0.867]
["2024-11-07 11:31:43",5964.88,6010.0,1.0,1.05,46.0,46.6,0.074,-0.926]
["2024-11-07 11:31:43",5964.88,6025.0,0.35,0.4,60.3,61.0,0.03,-0.969]
["2024-11-07 11:31:43",5964.88,6050.0,0.05,0.1,84.9,85.7,0.007,-0.993]
["2024-11-07 11:31:43",5964.88,6075.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-11-07 11:31:43",5964.88,6100.0,0.0,0.05,134.9,135.7,0.002,-0.998]
["2024-11-07 11:31:43",5964.88,6125.0,0.0,0.05,159.8,160.7,0.002,-0.998]
["2024-11-07 11:31:43",5964.88,6150.0,0.0,0.05,184.8,185.7,0.001,-0.999]
["2024-11-07 11:31:43",5964.88,6175.0,0.0,0.05,209.8,210.7,0.001,-0.999]
["2024-11-07 11:31:43",5964.88,6200.0,0.0,0.05,234.8,235.7,0.001,-0.999]
["2024-11-07 11:31:43",5964.88,6250.0,0.0,0.05,284.8,285.7,0.001,-0.999]
["2024-11-07 11:31:43",5964.88,6300.0,0.0,0.05,334.8,335.7,0.001,-0.999]
["2024-11-07 11:31:43",5964.88,6400.0,0.0,0.05,434.8,435.7,0.001,-0.999]
["2024-11-07 11:31:43",5964.88,6500.0,0.0,0.05,534.8,535.7,0.001,-0.999]
["2024-11-07 11:31:43",5964.88,6600.0,0.0,0.05,634.8,635.7,0.001,-0.999]
["2024-11-07 11:31:43",5964.88,6800.0,0.0,0.05,834.8,835.7,0.0,-1.0]
["2024-11-07 11:31:43",5964.88,7000.0,0.0,0.05,1034.8,1035.7,0.0,-1.0]
["2024-11-07 11:31:43",5964.88,7200.0,0.0,0.05,1234.8,1235.7,0.0,-1.0]
["2024-11-07 11:31:43",5964.88,7400.0,0.0,0.05,1434.8,1435.7,0.0,-1.0]
["2024-11-07 11:31:43",5964.88,7600.0,0.0,0.05,1634.8,1635.7,0.0,-1.0]
["2024-11-07 11:31:53",5964.79,5840.0,124.5,125.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:31:53",5964.79,5845.0,119.5,120.3,0.1,0.2,0.991,-0.009]
["2024-11-07 11:31:53",5964.79,5850.0,114.5,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:31:53",5964.79,5855.0,109.6,110.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:31:53",5964.79,5860.0,104.6,105.4,0.2,0.25,0.985,-0.015]
["2024-11-07 11:31:53",5964.79,5865.0,99.7,100.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:31:53",5964.79,5870.0,94.8,95.5,0.3,0.4,0.98,-0.02]
["2024-11-07 11:31:53",5964.79,5875.0,89.9,90.5,0.4,0.45,0.976,-0.024]
["2024-11-07 11:31:53",5964.79,5880.0,85.0,85.7,0.5,0.55,0.97,-0.03]
["2024-11-07 11:31:53",5964.79,5885.0,80.1,80.7,0.6,0.65,0.965,-0.035]
["2024-11-07 11:31:53",5964.79,5890.0,75.2,75.9,0.75,0.8,0.957,-0.043]
["2024-11-07 11:31:53",5964.79,5895.0,70.3,71.0,0.9,1.0,0.948,-0.052]
["2024-11-07 11:31:53",5964.79,5900.0,65.6,66.2,1.1,1.15,0.939,-0.061]
["2024-11-07 11:31:53",5964.79,5905.0,60.9,61.5,1.35,1.45,0.925,-0.075]
["2024-11-07 11:31:53",5964.79,5910.0,56.2,56.8,1.7,1.75,0.911,-0.09]
["2024-11-07 11:31:53",5964.79,5915.0,51.6,52.2,2.05,2.15,0.892,-0.108]
["2024-11-07 11:31:53",5964.79,5920.0,47.1,47.6,2.5,2.6,0.872,-0.128]
["2024-11-07 11:31:53",5964.79,5925.0,42.6,43.2,3.1,3.2,0.846,-0.154]
["2024-11-07 11:31:53",5964.79,5930.0,38.4,38.9,3.8,3.9,0.819,-0.183]
["2024-11-07 11:31:53",5964.79,5935.0,34.2,34.6,4.6,4.7,0.785,-0.215]
["2024-11-07 11:31:53",5964.79,5940.0,30.2,30.6,5.6,5.7,0.748,-0.252]
["2024-11-07 11:31:53",5964.79,5945.0,26.4,26.8,6.8,6.9,0.706,-0.294]
["2024-11-07 11:31:53",5964.79,5950.0,22.9,23.1,8.1,8.3,0.66,-0.34]
["2024-11-07 11:31:53",5964.79,5955.0,19.5,19.7,9.7,9.9,0.61,-0.391]
["2024-11-07 11:31:53",5964.79,5960.0,16.4,16.6,11.6,11.8,0.555,-0.445]
["2024-11-07 11:31:53",5964.79,5970.0,10.9,11.1,16.2,16.4,0.439,-0.56]
["2024-11-07 11:31:53",5964.79,5975.0,8.7,8.9,18.9,19.1,0.38,-0.62]
["2024-11-07 11:31:53",5964.79,5980.0,6.8,6.9,21.9,22.2,0.321,-0.678]
["2024-11-07 11:31:53",5964.79,5990.0,3.8,4.0,29.0,29.3,0.215,-0.786]
["2024-11-07 11:31:53",5964.79,6000.0,2.0,2.1,37.0,37.5,0.131,-0.869]
["2024-11-07 11:31:53",5964.79,6010.0,1.0,1.05,45.9,46.5,0.074,-0.926]
["2024-11-07 11:31:53",5964.79,6025.0,0.35,0.4,60.3,60.9,0.029,-0.97]
["2024-11-07 11:31:53",5964.79,6050.0,0.05,0.1,84.9,85.7,0.007,-0.993]
["2024-11-07 11:31:53",5964.79,6075.0,0.0,0.05,109.8,110.7,0.002,-0.998]
["2024-11-07 11:31:53",5964.79,6100.0,0.0,0.05,134.8,135.7,0.002,-0.998]
["2024-11-07 11:31:53",5964.79,6125.0,0.0,0.05,159.8,160.7,0.002,-0.998]
["2024-11-07 11:31:53",5964.79,6150.0,0.0,0.05,184.8,185.7,0.001,-0.999]
["2024-11-07 11:31:53",5964.79,6175.0,0.0,0.05,209.8,210.7,0.001,-0.999]
["2024-11-07 11:31:53",5964.79,6200.0,0.0,0.05,234.8,235.7,0.001,-0.999]
["2024-11-07 11:31:53",5964.79,6250.0,0.0,0.05,284.8,285.7,0.001,-0.999]
["2024-11-07 11:31:53",5964.79,6300.0,0.0,0.05,334.8,335.6,0.001,-0.999]
["2024-11-07 11:31:53",5964.79,6400.0,0.0,0.05,434.8,435.6,0.001,-0.999]
["2024-11-07 11:31:53",5964.79,6500.0,0.0,0.05,534.8,535.6,0.001,-0.999]
["2024-11-07 11:31:53",5964.79,6600.0,0.0,0.05,634.8,635.6,0.001,-0.999]
["2024-11-07 11:31:53",5964.79,6800.0,0.0,0.05,834.8,835.6,0.0,-1.0]
["2024-11-07 11:31:53",5964.79,7000.0,0.0,0.05,1034.8,1035.6,0.0,-1.0]
["2024-11-07 11:31:53",5964.79,7200.0,0.0,0.05,1234.8,1235.6,0.0,-1.0]
["2024-11-07 11:31:53",5964.79,7400.0,0.0,0.05,1434.8,1435.6,0.0,-1.0]
["2024-11-07 11:31:53",5964.79,7600.0,0.0,0.05,1634.8,1635.6,0.0,-1.0]
["2024-11-07 11:32:02",5964.8,5840.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:32:02",5964.8,5845.0,120.2,120.9,0.1,0.2,0.991,-0.009]
["2024-11-07 11:32:02",5964.8,5850.0,115.3,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:32:02",5964.8,5855.0,110.3,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:32:02",5964.8,5860.0,105.3,106.0,0.2,0.25,0.985,-0.015]
["2024-11-07 11:32:02",5964.8,5865.0,100.4,101.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:32:02",5964.8,5870.0,95.4,96.1,0.3,0.35,0.98,-0.02]
["2024-11-07 11:32:02",5964.8,5875.0,90.5,91.2,0.4,0.45,0.976,-0.024]
["2024-11-07 11:32:02",5964.8,5880.0,85.6,86.3,0.5,0.55,0.97,-0.03]
["2024-11-07 11:32:02",5964.8,5885.0,80.7,81.4,0.6,0.65,0.965,-0.035]
["2024-11-07 11:32:02",5964.8,5890.0,75.8,76.5,0.7,0.8,0.957,-0.043]
["2024-11-07 11:32:02",5964.8,5895.0,71.0,71.7,0.9,0.95,0.948,-0.052]
["2024-11-07 11:32:02",5964.8,5900.0,66.3,66.9,1.1,1.15,0.939,-0.061]
["2024-11-07 11:32:02",5964.8,5905.0,61.5,62.1,1.3,1.4,0.925,-0.075]
["2024-11-07 11:32:02",5964.8,5910.0,56.8,57.4,1.65,1.7,0.911,-0.09]
["2024-11-07 11:32:02",5964.8,5915.0,52.2,52.7,2.0,2.05,0.892,-0.108]
["2024-11-07 11:32:02",5964.8,5920.0,47.6,48.2,2.45,2.5,0.872,-0.128]
["2024-11-07 11:32:02",5964.8,5925.0,43.2,43.7,3.0,3.1,0.846,-0.154]
["2024-11-07 11:32:02",5964.8,5930.0,38.9,39.4,3.7,3.8,0.819,-0.183]
["2024-11-07 11:32:02",5964.8,5935.0,34.8,35.1,4.5,4.6,0.785,-0.215]
["2024-11-07 11:32:02",5964.8,5940.0,30.8,31.1,5.4,5.6,0.748,-0.252]
["2024-11-07 11:32:02",5964.8,5945.0,27.0,27.2,6.6,6.7,0.706,-0.294]
["2024-11-07 11:32:02",5964.8,5950.0,23.4,23.6,7.9,8.1,0.66,-0.34]
["2024-11-07 11:32:02",5964.8,5955.0,19.9,20.1,9.5,9.7,0.61,-0.391]
["2024-11-07 11:32:02",5964.8,5960.0,16.8,16.9,11.3,11.5,0.555,-0.445]
["2024-11-07 11:32:02",5964.8,5970.0,11.3,11.4,15.8,16.0,0.439,-0.56]
["2024-11-07 11:32:02",5964.8,5975.0,9.0,9.1,18.5,18.7,0.38,-0.62]
["2024-11-07 11:32:02",5964.8,5980.0,7.0,7.1,21.5,21.7,0.321,-0.678]
["2024-11-07 11:32:02",5964.8,5990.0,3.9,4.1,28.5,28.8,0.215,-0.786]
["2024-11-07 11:32:02",5964.8,6000.0,2.1,2.15,36.4,37.0,0.131,-0.869]
["2024-11-07 11:32:02",5964.8,6010.0,1.05,1.1,45.3,46.0,0.074,-0.926]
["2024-11-07 11:32:02",5964.8,6025.0,0.35,0.4,59.6,60.3,0.029,-0.97]
["2024-11-07 11:32:02",5964.8,6050.0,0.05,0.1,84.3,85.0,0.007,-0.993]
["2024-11-07 11:32:02",5964.8,6075.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-11-07 11:32:02",5964.8,6100.0,0.0,0.05,134.2,134.9,0.002,-0.998]
["2024-11-07 11:32:02",5964.8,6125.0,0.0,0.05,159.2,159.9,0.002,-0.998]
["2024-11-07 11:32:02",5964.8,6150.0,0.0,0.05,184.2,184.9,0.001,-0.999]
["2024-11-07 11:32:02",5964.8,6175.0,0.0,0.05,209.2,209.9,0.001,-0.999]
["2024-11-07 11:32:02",5964.8,6200.0,0.0,0.05,234.2,234.9,0.001,-0.999]
["2024-11-07 11:32:02",5964.8,6250.0,0.0,0.05,284.2,284.9,0.001,-0.999]
["2024-11-07 11:32:02",5964.8,6300.0,0.0,0.05,334.2,334.9,0.001,-0.999]
["2024-11-07 11:32:02",5964.8,6400.0,0.0,0.05,434.2,434.9,0.001,-0.999]
["2024-11-07 11:32:02",5964.8,6500.0,0.0,0.05,534.2,534.9,0.001,-0.999]
["2024-11-07 11:32:02",5964.8,6600.0,0.0,0.05,634.2,634.9,0.001,-0.999]
["2024-11-07 11:32:02",5964.8,6800.0,0.0,0.05,834.2,834.9,0.0,-1.0]
["2024-11-07 11:32:02",5964.8,7000.0,0.0,0.05,1034.2,1034.9,0.0,-1.0]
["2024-11-07 11:32:02",5964.8,7200.0,0.0,0.05,1234.2,1234.9,0.0,-1.0]
["2024-11-07 11:32:02",5964.8,7400.0,0.0,0.05,1434.2,1434.9,0.0,-1.0]
["2024-11-07 11:32:02",5964.8,7600.0,0.0,0.05,1634.2,1634.9,0.0,-1.0]
["2024-11-07 11:32:12",5964.83,5840.0,125.0,125.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:32:12",5964.83,5845.0,120.0,120.8,0.1,0.2,0.991,-0.009]
["2024-11-07 11:32:12",5964.83,5850.0,115.0,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:32:12",5964.83,5855.0,110.1,110.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:32:12",5964.83,5860.0,105.1,105.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:32:12",5964.83,5865.0,96.4,100.9,0.25,0.3,0.984,-0.016]
["2024-11-07 11:32:12",5964.83,5870.0,95.2,95.9,0.3,0.4,0.981,-0.019]
["2024-11-07 11:32:12",5964.83,5875.0,90.3,91.0,0.4,0.45,0.976,-0.024]
["2024-11-07 11:32:12",5964.83,5880.0,85.4,86.0,0.5,0.55,0.97,-0.03]
["2024-11-07 11:32:12",5964.83,5885.0,80.5,81.2,0.6,0.65,0.965,-0.035]
["2024-11-07 11:32:12",5964.83,5890.0,75.6,76.3,0.7,0.8,0.958,-0.042]
["2024-11-07 11:32:12",5964.83,5895.0,70.8,71.4,0.9,0.95,0.949,-0.051]
["2024-11-07 11:32:12",5964.83,5900.0,66.1,66.6,1.1,1.15,0.939,-0.061]
["2024-11-07 11:32:12",5964.83,5905.0,61.3,61.9,1.35,1.4,0.926,-0.074]
["2024-11-07 11:32:12",5964.83,5910.0,56.6,57.2,1.65,1.7,0.912,-0.088]
["2024-11-07 11:32:12",5964.83,5915.0,52.0,52.6,2.0,2.1,0.895,-0.105]
["2024-11-07 11:32:12",5964.83,5920.0,47.4,48.0,2.5,2.55,0.874,-0.126]
["2024-11-07 11:32:12",5964.83,5925.0,43.0,43.5,3.0,3.1,0.85,-0.15]
["2024-11-07 11:32:12",5964.83,5930.0,38.7,39.2,3.7,3.8,0.821,-0.179]
["2024-11-07 11:32:12",5964.83,5935.0,34.6,34.9,4.5,4.6,0.788,-0.212]
["2024-11-07 11:32:12",5964.83,5940.0,30.6,30.9,5.5,5.6,0.752,-0.248]
["2024-11-07 11:32:12",5964.83,5945.0,26.8,27.1,6.6,6.8,0.71,-0.29]
["2024-11-07 11:32:12",5964.83,5950.0,23.2,23.4,8.0,8.2,0.664,-0.336]
["2024-11-07 11:32:12",5964.83,5955.0,19.8,20.0,9.6,9.8,0.614,-0.386]
["2024-11-07 11:32:12",5964.83,5960.0,16.6,16.8,11.4,11.6,0.56,-0.44]
["2024-11-07 11:32:12",5964.83,5970.0,11.1,11.3,15.9,16.1,0.444,-0.556]
["2024-11-07 11:32:12",5964.83,5975.0,8.9,9.0,18.6,18.8,0.385,-0.615]
["2024-11-07 11:32:12",5964.83,5980.0,6.9,7.0,21.6,21.8,0.326,-0.674]
["2024-11-07 11:32:12",5964.83,5990.0,3.9,4.0,28.6,28.9,0.219,-0.781]
["2024-11-07 11:32:12",5964.83,6000.0,2.05,2.15,36.6,37.2,0.134,-0.866]
["2024-11-07 11:32:12",5964.83,6010.0,1.0,1.1,45.5,46.2,0.077,-0.923]
["2024-11-07 11:32:12",5964.83,6025.0,0.35,0.4,59.8,60.5,0.03,-0.97]
["2024-11-07 11:32:12",5964.83,6050.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2024-11-07 11:32:12",5964.83,6075.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-11-07 11:32:12",5964.83,6100.0,0.0,0.05,134.4,135.2,0.002,-0.998]
["2024-11-07 11:32:12",5964.83,6125.0,0.0,0.05,159.4,160.2,0.002,-0.998]
["2024-11-07 11:32:12",5964.83,6150.0,0.0,0.05,184.4,185.2,0.001,-0.999]
["2024-11-07 11:32:12",5964.83,6175.0,0.0,0.05,209.4,210.2,0.001,-0.999]
["2024-11-07 11:32:12",5964.83,6200.0,0.0,0.05,234.4,235.2,0.001,-0.999]
["2024-11-07 11:32:12",5964.83,6250.0,0.0,0.05,284.4,285.2,0.001,-0.999]
["2024-11-07 11:32:12",5964.83,6300.0,0.0,0.05,334.4,335.2,0.001,-0.999]
["2024-11-07 11:32:12",5964.83,6400.0,0.0,0.05,434.4,435.2,0.001,-0.999]
["2024-11-07 11:32:12",5964.83,6500.0,0.0,0.05,534.4,535.2,0.001,-0.999]
["2024-11-07 11:32:12",5964.83,6600.0,0.0,0.05,634.4,635.2,0.001,-0.999]
["2024-11-07 11:32:12",5964.83,6800.0,0.0,0.05,834.4,835.2,0.0,-1.0]
["2024-11-07 11:32:12",5964.83,7000.0,0.0,0.05,1034.4,1035.2,0.0,-1.0]
["2024-11-07 11:32:12",5964.83,7200.0,0.0,0.05,1234.4,1235.2,0.0,-1.0]
["2024-11-07 11:32:12",5964.83,7400.0,0.0,0.05,1434.4,1435.2,0.0,-1.0]
["2024-11-07 11:32:12",5964.83,7600.0,0.0,0.05,1634.4,1635.2,0.0,-1.0]
["2024-11-07 11:32:21",5965.31,5840.0,125.4,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:32:21",5965.31,5845.0,120.4,121.2,0.1,0.2,0.991,-0.009]
["2024-11-07 11:32:21",5965.31,5850.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:32:21",5965.31,5855.0,110.5,111.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:32:21",5965.31,5860.0,105.5,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:32:21",5965.31,5865.0,100.6,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:32:21",5965.31,5870.0,95.6,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:32:21",5965.31,5875.0,90.7,91.4,0.4,0.45,0.976,-0.024]
["2024-11-07 11:32:21",5965.31,5880.0,85.8,86.5,0.45,0.55,0.97,-0.03]
["2024-11-07 11:32:21",5965.31,5885.0,80.9,81.6,0.6,0.65,0.965,-0.035]
["2024-11-07 11:32:21",5965.31,5890.0,76.1,76.7,0.7,0.8,0.958,-0.042]
["2024-11-07 11:32:21",5965.31,5895.0,71.2,71.9,0.9,0.95,0.949,-0.051]
["2024-11-07 11:32:21",5965.31,5900.0,66.5,67.1,1.1,1.15,0.939,-0.061]
["2024-11-07 11:32:21",5965.31,5905.0,61.7,62.3,1.35,1.4,0.927,-0.073]
["2024-11-07 11:32:21",5965.31,5910.0,57.0,57.6,1.6,1.7,0.912,-0.088]
["2024-11-07 11:32:21",5965.31,5915.0,52.4,52.9,2.0,2.05,0.895,-0.105]
["2024-11-07 11:32:21",5965.31,5920.0,47.8,48.4,2.45,2.5,0.875,-0.125]
["2024-11-07 11:32:21",5965.31,5925.0,43.4,43.9,3.0,3.1,0.85,-0.15]
["2024-11-07 11:32:21",5965.31,5930.0,39.1,39.6,3.6,3.7,0.821,-0.179]
["2024-11-07 11:32:21",5965.31,5935.0,35.0,35.3,4.4,4.6,0.789,-0.211]
["2024-11-07 11:32:21",5965.31,5940.0,31.0,31.2,5.4,5.5,0.752,-0.248]
["2024-11-07 11:32:21",5965.31,5945.0,27.1,27.4,6.5,6.7,0.711,-0.289]
["2024-11-07 11:32:21",5965.31,5950.0,23.5,23.7,7.9,8.0,0.665,-0.335]
["2024-11-07 11:32:21",5965.31,5955.0,20.0,20.2,9.5,9.6,0.615,-0.385]
["2024-11-07 11:32:21",5965.31,5960.0,16.9,17.0,11.3,11.4,0.561,-0.439]
["2024-11-07 11:32:21",5965.31,5970.0,11.3,11.5,15.7,15.9,0.445,-0.555]
["2024-11-07 11:32:21",5965.31,5975.0,9.0,9.2,18.4,18.6,0.386,-0.614]
["2024-11-07 11:32:21",5965.31,5980.0,7.0,7.2,21.3,21.6,0.328,-0.672]
["2024-11-07 11:32:21",5965.31,5990.0,4.0,4.1,28.3,28.6,0.221,-0.779]
["2024-11-07 11:32:21",5965.31,6000.0,2.1,2.2,36.2,36.8,0.135,-0.865]
["2024-11-07 11:32:21",5965.31,6010.0,1.05,1.1,45.1,45.7,0.077,-0.923]
["2024-11-07 11:32:21",5965.31,6025.0,0.35,0.4,59.4,60.1,0.031,-0.969]
["2024-11-07 11:32:21",5965.31,6050.0,0.05,0.1,84.1,84.8,0.007,-0.993]
["2024-11-07 11:32:21",5965.31,6075.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-11-07 11:32:21",5965.31,6100.0,0.0,0.05,134.0,134.7,0.002,-0.998]
["2024-11-07 11:32:21",5965.31,6125.0,0.0,0.05,159.0,159.7,0.002,-0.998]
["2024-11-07 11:32:21",5965.31,6150.0,0.0,0.05,184.0,184.7,0.001,-0.999]
["2024-11-07 11:32:21",5965.31,6175.0,0.0,0.05,209.0,209.7,0.001,-0.999]
["2024-11-07 11:32:21",5965.31,6200.0,0.0,0.05,234.0,234.7,0.001,-0.999]
["2024-11-07 11:32:21",5965.31,6250.0,0.0,0.05,284.0,284.7,0.001,-0.999]
["2024-11-07 11:32:21",5965.31,6300.0,0.0,0.05,334.0,334.7,0.001,-0.999]
["2024-11-07 11:32:21",5965.31,6400.0,0.0,0.05,434.0,434.7,0.001,-0.999]
["2024-11-07 11:32:21",5965.31,6500.0,0.0,0.05,534.0,534.7,0.001,-0.999]
["2024-11-07 11:32:21",5965.31,6600.0,0.0,0.05,634.0,634.7,0.001,-0.999]
["2024-11-07 11:32:21",5965.31,6800.0,0.0,0.05,834.0,834.7,0.0,-1.0]
["2024-11-07 11:32:21",5965.31,7000.0,0.0,0.05,1034.0,1034.7,0.0,-1.0]
["2024-11-07 11:32:21",5965.31,7200.0,0.0,0.05,1234.0,1234.7,0.0,-1.0]
["2024-11-07 11:32:21",5965.31,7400.0,0.0,0.05,1434.0,1434.7,0.0,-1.0]
["2024-11-07 11:32:21",5965.31,7600.0,0.0,0.05,1634.0,1634.7,0.0,-1.0]
["2024-11-07 11:32:31",5965.29,5840.0,125.4,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:32:31",5965.29,5845.0,120.5,121.2,0.1,0.2,0.991,-0.009]
["2024-11-07 11:32:31",5965.29,5850.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:32:31",5965.29,5855.0,110.5,111.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:32:31",5965.29,5860.0,105.5,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:32:31",5965.29,5865.0,100.6,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:32:31",5965.29,5870.0,95.7,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:32:31",5965.29,5875.0,90.7,91.4,0.4,0.45,0.976,-0.024]
["2024-11-07 11:32:31",5965.29,5880.0,85.8,86.4,0.45,0.55,0.97,-0.03]
["2024-11-07 11:32:31",5965.29,5885.0,80.9,81.6,0.6,0.65,0.965,-0.035]
["2024-11-07 11:32:31",5965.29,5890.0,76.1,76.7,0.7,0.75,0.958,-0.042]
["2024-11-07 11:32:31",5965.29,5895.0,71.2,71.9,0.9,0.95,0.949,-0.051]
["2024-11-07 11:32:31",5965.29,5900.0,66.5,67.1,1.1,1.15,0.939,-0.061]
["2024-11-07 11:32:31",5965.29,5905.0,61.7,62.3,1.35,1.4,0.927,-0.073]
["2024-11-07 11:32:31",5965.29,5910.0,57.1,57.6,1.6,1.7,0.912,-0.088]
["2024-11-07 11:32:31",5965.29,5915.0,52.4,52.9,2.0,2.05,0.895,-0.105]
["2024-11-07 11:32:31",5965.29,5920.0,47.8,48.4,2.45,2.5,0.875,-0.125]
["2024-11-07 11:32:31",5965.29,5925.0,43.4,43.9,3.0,3.1,0.85,-0.15]
["2024-11-07 11:32:31",5965.29,5930.0,39.1,39.6,3.6,3.7,0.821,-0.179]
["2024-11-07 11:32:31",5965.29,5935.0,35.0,35.3,4.4,4.5,0.789,-0.211]
["2024-11-07 11:32:31",5965.29,5940.0,31.0,31.2,5.4,5.5,0.752,-0.248]
["2024-11-07 11:32:31",5965.29,5945.0,27.1,27.4,6.5,6.7,0.711,-0.289]
["2024-11-07 11:32:31",5965.29,5950.0,23.5,23.7,7.9,8.0,0.665,-0.335]
["2024-11-07 11:32:31",5965.29,5955.0,20.1,20.3,9.4,9.6,0.615,-0.385]
["2024-11-07 11:32:31",5965.29,5960.0,16.9,17.0,11.3,11.4,0.561,-0.439]
["2024-11-07 11:32:31",5965.29,5970.0,11.4,11.5,15.7,15.9,0.445,-0.555]
["2024-11-07 11:32:31",5965.29,5975.0,9.0,9.2,18.4,18.6,0.386,-0.614]
["2024-11-07 11:32:31",5965.29,5980.0,7.0,7.2,21.3,21.5,0.328,-0.672]
["2024-11-07 11:32:31",5965.29,5990.0,4.0,4.1,28.3,28.6,0.221,-0.779]
["2024-11-07 11:32:31",5965.29,6000.0,2.1,2.2,36.3,36.8,0.135,-0.865]
["2024-11-07 11:32:31",5965.29,6010.0,1.05,1.1,45.1,45.7,0.077,-0.923]
["2024-11-07 11:32:31",5965.29,6025.0,0.35,0.4,59.4,60.1,0.031,-0.969]
["2024-11-07 11:32:31",5965.29,6050.0,0.05,0.1,84.1,84.8,0.007,-0.993]
["2024-11-07 11:32:31",5965.29,6075.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-11-07 11:32:31",5965.29,6100.0,0.0,0.05,134.0,134.7,0.002,-0.998]
["2024-11-07 11:32:31",5965.29,6125.0,0.0,0.05,159.0,159.7,0.002,-0.998]
["2024-11-07 11:32:31",5965.29,6150.0,0.0,0.05,184.0,184.7,0.001,-0.999]
["2024-11-07 11:32:31",5965.29,6175.0,0.0,0.05,209.0,209.7,0.001,-0.999]
["2024-11-07 11:32:31",5965.29,6200.0,0.0,0.05,234.0,234.7,0.001,-0.999]
["2024-11-07 11:32:31",5965.29,6250.0,0.0,0.05,284.0,284.7,0.001,-0.999]
["2024-11-07 11:32:31",5965.29,6300.0,0.0,0.05,334.0,334.7,0.001,-0.999]
["2024-11-07 11:32:31",5965.29,6400.0,0.0,0.05,434.0,434.7,0.001,-0.999]
["2024-11-07 11:32:31",5965.29,6500.0,0.0,0.05,534.0,534.7,0.001,-0.999]
["2024-11-07 11:32:31",5965.29,6600.0,0.0,0.05,634.0,634.7,0.001,-0.999]
["2024-11-07 11:32:31",5965.29,6800.0,0.0,0.05,834.0,834.7,0.0,-1.0]
["2024-11-07 11:32:31",5965.29,7000.0,0.0,0.05,1034.0,1034.7,0.0,-1.0]
["2024-11-07 11:32:31",5965.29,7200.0,0.0,0.05,1234.0,1234.7,0.0,-1.0]
["2024-11-07 11:32:31",5965.29,7400.0,0.0,0.05,1434.0,1434.7,0.0,-1.0]
["2024-11-07 11:32:31",5965.29,7600.0,0.0,0.05,1634.0,1634.7,0.0,-1.0]
["2024-11-07 11:32:46",5965.59,5840.0,125.9,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:32:46",5965.59,5845.0,121.0,121.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:32:46",5965.59,5850.0,116.0,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:32:46",5965.59,5855.0,111.0,111.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:32:46",5965.59,5860.0,106.0,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:32:46",5965.59,5865.0,101.1,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:32:46",5965.59,5870.0,96.1,96.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:32:46",5965.59,5875.0,91.2,91.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:32:46",5965.59,5880.0,86.3,87.0,0.45,0.5,0.971,-0.029]
["2024-11-07 11:32:46",5965.59,5885.0,81.4,82.1,0.55,0.65,0.965,-0.035]
["2024-11-07 11:32:46",5965.59,5890.0,76.5,77.2,0.7,0.75,0.959,-0.041]
["2024-11-07 11:32:46",5965.59,5895.0,71.7,72.4,0.85,0.9,0.949,-0.051]
["2024-11-07 11:32:46",5965.59,5900.0,67.0,67.4,1.05,1.1,0.939,-0.061]
["2024-11-07 11:32:46",5965.59,5905.0,62.2,62.8,1.3,1.35,0.928,-0.072]
["2024-11-07 11:32:46",5965.59,5910.0,57.5,58.0,1.6,1.65,0.913,-0.087]
["2024-11-07 11:32:46",5965.59,5915.0,52.8,53.4,1.95,2.0,0.895,-0.104]
["2024-11-07 11:32:46",5965.59,5920.0,48.3,48.8,2.4,2.45,0.875,-0.125]
["2024-11-07 11:32:46",5965.59,5925.0,43.8,44.3,2.9,3.0,0.85,-0.15]
["2024-11-07 11:32:46",5965.59,5930.0,39.5,40.0,3.5,3.7,0.823,-0.177]
["2024-11-07 11:32:46",5965.59,5935.0,35.3,35.7,4.3,4.4,0.791,-0.209]
["2024-11-07 11:32:46",5965.59,5940.0,31.3,31.6,5.3,5.4,0.754,-0.246]
["2024-11-07 11:32:46",5965.59,5945.0,27.5,27.7,6.4,6.5,0.713,-0.287]
["2024-11-07 11:32:46",5965.59,5950.0,23.8,24.0,7.7,7.8,0.667,-0.333]
["2024-11-07 11:32:46",5965.59,5955.0,20.4,20.6,9.2,9.4,0.617,-0.382]
["2024-11-07 11:32:46",5965.59,5960.0,17.2,17.4,11.0,11.2,0.564,-0.436]
["2024-11-07 11:32:46",5965.59,5970.0,11.6,11.7,15.4,15.6,0.448,-0.552]
["2024-11-07 11:32:46",5965.59,5975.0,9.2,9.3,18.1,18.2,0.389,-0.611]
["2024-11-07 11:32:46",5965.59,5980.0,7.2,7.3,21.0,21.2,0.329,-0.67]
["2024-11-07 11:32:46",5965.59,5990.0,4.1,4.2,28.0,28.2,0.222,-0.778]
["2024-11-07 11:32:46",5965.59,6000.0,2.15,2.2,36.0,36.3,0.136,-0.864]
["2024-11-07 11:32:46",5965.59,6010.0,1.1,1.15,44.6,45.3,0.077,-0.923]
["2024-11-07 11:32:46",5965.59,6025.0,0.35,0.4,58.9,59.6,0.031,-0.969]
["2024-11-07 11:32:46",5965.59,6050.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2024-11-07 11:32:46",5965.59,6075.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-11-07 11:32:46",5965.59,6100.0,0.0,0.05,133.5,134.2,0.002,-0.998]
["2024-11-07 11:32:46",5965.59,6125.0,0.0,0.05,158.5,159.2,0.002,-0.998]
["2024-11-07 11:32:46",5965.59,6150.0,0.0,0.05,183.5,184.2,0.001,-0.999]
["2024-11-07 11:32:46",5965.59,6175.0,0.0,0.05,208.5,209.2,0.001,-0.999]
["2024-11-07 11:32:46",5965.59,6200.0,0.0,0.05,233.5,234.2,0.001,-0.999]
["2024-11-07 11:32:46",5965.59,6250.0,0.0,0.05,283.5,284.2,0.001,-0.999]
["2024-11-07 11:32:46",5965.59,6300.0,0.0,0.05,333.5,334.2,0.001,-0.999]
["2024-11-07 11:32:46",5965.59,6400.0,0.0,0.05,433.5,434.2,0.001,-0.999]
["2024-11-07 11:32:46",5965.59,6500.0,0.0,0.05,533.5,534.2,0.001,-0.999]
["2024-11-07 11:32:46",5965.59,6600.0,0.0,0.05,633.5,634.2,0.001,-0.999]
["2024-11-07 11:32:46",5965.59,6800.0,0.0,0.05,833.5,834.2,0.0,-1.0]
["2024-11-07 11:32:46",5965.59,7000.0,0.0,0.05,1033.5,1034.2,0.0,-1.0]
["2024-11-07 11:32:46",5965.59,7200.0,0.0,0.05,1233.5,1234.2,0.0,-1.0]
["2024-11-07 11:32:46",5965.59,7400.0,0.0,0.05,1433.5,1434.2,0.0,-1.0]
["2024-11-07 11:32:46",5965.59,7600.0,0.0,0.05,1633.5,1634.2,0.0,-1.0]
["2024-11-07 11:32:55",5965.88,5840.0,125.9,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:32:55",5965.88,5845.0,120.9,121.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:32:55",5965.88,5850.0,116.0,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:32:55",5965.88,5855.0,111.0,111.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:32:55",5965.88,5860.0,106.0,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:32:55",5965.88,5865.0,101.1,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:32:55",5965.88,5870.0,96.1,96.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:32:55",5965.88,5875.0,91.2,91.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:32:55",5965.88,5880.0,86.3,87.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:32:55",5965.88,5885.0,81.4,82.1,0.55,0.65,0.966,-0.034]
["2024-11-07 11:32:55",5965.88,5890.0,76.6,77.2,0.7,0.75,0.959,-0.041]
["2024-11-07 11:32:55",5965.88,5895.0,71.7,72.4,0.85,0.9,0.951,-0.049]
["2024-11-07 11:32:55",5965.88,5900.0,67.0,67.4,1.05,1.1,0.941,-0.059]
["2024-11-07 11:32:55",5965.88,5905.0,62.2,62.8,1.3,1.35,0.929,-0.071]
["2024-11-07 11:32:55",5965.88,5910.0,57.5,58.0,1.6,1.65,0.914,-0.086]
["2024-11-07 11:32:55",5965.88,5915.0,52.8,53.4,1.95,2.0,0.897,-0.103]
["2024-11-07 11:32:55",5965.88,5920.0,48.3,48.8,2.35,2.45,0.877,-0.123]
["2024-11-07 11:32:55",5965.88,5925.0,43.8,44.3,2.9,2.95,0.853,-0.147]
["2024-11-07 11:32:55",5965.88,5930.0,39.5,40.0,3.5,3.6,0.825,-0.175]
["2024-11-07 11:32:55",5965.88,5935.0,35.4,35.7,4.3,4.4,0.794,-0.206]
["2024-11-07 11:32:55",5965.88,5940.0,31.3,31.6,5.3,5.4,0.757,-0.243]
["2024-11-07 11:32:55",5965.88,5945.0,27.4,27.7,6.3,6.5,0.716,-0.284]
["2024-11-07 11:32:55",5965.88,5950.0,23.8,24.0,7.7,7.8,0.67,-0.33]
["2024-11-07 11:32:55",5965.88,5955.0,20.3,20.5,9.2,9.3,0.621,-0.38]
["2024-11-07 11:32:55",5965.88,5960.0,17.1,17.3,11.0,11.1,0.566,-0.434]
["2024-11-07 11:32:55",5965.88,5970.0,11.5,11.7,15.4,15.6,0.451,-0.549]
["2024-11-07 11:32:55",5965.88,5975.0,9.2,9.3,18.1,18.3,0.392,-0.608]
["2024-11-07 11:32:55",5965.88,5980.0,7.2,7.3,21.0,21.2,0.332,-0.668]
["2024-11-07 11:32:55",5965.88,5990.0,4.1,4.2,27.9,28.1,0.224,-0.776]
["2024-11-07 11:32:55",5965.88,6000.0,2.15,2.2,36.0,36.2,0.137,-0.863]
["2024-11-07 11:32:55",5965.88,6010.0,1.1,1.15,44.6,45.2,0.079,-0.922]
["2024-11-07 11:32:55",5965.88,6025.0,0.35,0.4,58.9,59.6,0.031,-0.969]
["2024-11-07 11:32:55",5965.88,6050.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2024-11-07 11:32:55",5965.88,6075.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-11-07 11:32:55",5965.88,6100.0,0.0,0.05,133.5,134.2,0.002,-0.998]
["2024-11-07 11:32:55",5965.88,6125.0,0.0,0.05,158.5,159.2,0.002,-0.998]
["2024-11-07 11:32:55",5965.88,6150.0,0.0,0.05,183.5,184.2,0.001,-0.999]
["2024-11-07 11:32:55",5965.88,6175.0,0.0,0.05,208.5,209.2,0.001,-0.999]
["2024-11-07 11:32:55",5965.88,6200.0,0.0,0.05,233.5,234.2,0.001,-0.999]
["2024-11-07 11:32:55",5965.88,6250.0,0.0,0.05,283.5,284.2,0.001,-0.999]
["2024-11-07 11:32:55",5965.88,6300.0,0.0,0.05,333.5,334.2,0.001,-0.999]
["2024-11-07 11:32:55",5965.88,6400.0,0.0,0.05,433.5,434.2,0.001,-0.999]
["2024-11-07 11:32:55",5965.88,6500.0,0.0,0.05,533.5,534.2,0.001,-0.999]
["2024-11-07 11:32:55",5965.88,6600.0,0.0,0.05,633.5,634.2,0.001,-0.999]
["2024-11-07 11:32:55",5965.88,6800.0,0.0,0.05,833.5,834.2,0.0,-1.0]
["2024-11-07 11:32:55",5965.88,7000.0,0.0,0.05,1033.5,1034.2,0.0,-1.0]
["2024-11-07 11:32:55",5965.88,7200.0,0.0,0.05,1233.5,1234.2,0.0,-1.0]
["2024-11-07 11:32:55",5965.88,7400.0,0.0,0.05,1433.5,1434.2,0.0,-1.0]
["2024-11-07 11:32:55",5965.88,7600.0,0.0,0.05,1633.5,1634.2,0.0,-1.0]
["2024-11-07 11:33:05",5965.79,5840.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:33:05",5965.79,5845.0,120.7,121.5,0.1,0.2,0.991,-0.009]
["2024-11-07 11:33:05",5965.79,5850.0,115.8,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:33:05",5965.79,5855.0,110.8,111.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:33:05",5965.79,5860.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:33:05",5965.79,5865.0,100.9,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:33:05",5965.79,5870.0,95.9,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:33:05",5965.79,5875.0,91.0,91.7,0.4,0.45,0.976,-0.024]
["2024-11-07 11:33:05",5965.79,5880.0,86.1,86.8,0.45,0.5,0.973,-0.027]
["2024-11-07 11:33:05",5965.79,5885.0,81.2,81.9,0.55,0.65,0.966,-0.034]
["2024-11-07 11:33:05",5965.79,5890.0,76.3,77.0,0.7,0.75,0.959,-0.041]
["2024-11-07 11:33:05",5965.79,5895.0,71.5,72.2,0.85,0.9,0.951,-0.049]
["2024-11-07 11:33:05",5965.79,5900.0,66.7,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:33:05",5965.79,5905.0,62.0,62.6,1.3,1.35,0.929,-0.071]
["2024-11-07 11:33:05",5965.79,5910.0,57.3,57.9,1.6,1.65,0.914,-0.086]
["2024-11-07 11:33:05",5965.79,5915.0,52.6,53.2,1.95,2.0,0.898,-0.102]
["2024-11-07 11:33:05",5965.79,5920.0,48.1,48.6,2.4,2.45,0.877,-0.123]
["2024-11-07 11:33:05",5965.79,5925.0,43.6,44.2,2.9,3.0,0.854,-0.146]
["2024-11-07 11:33:05",5965.79,5930.0,39.3,39.8,3.5,3.7,0.826,-0.174]
["2024-11-07 11:33:05",5965.79,5935.0,35.2,35.5,4.3,4.5,0.794,-0.206]
["2024-11-07 11:33:05",5965.79,5940.0,31.1,31.5,5.3,5.4,0.758,-0.242]
["2024-11-07 11:33:05",5965.79,5945.0,27.2,27.6,6.4,6.5,0.717,-0.283]
["2024-11-07 11:33:05",5965.79,5950.0,23.6,23.9,7.7,7.9,0.671,-0.329]
["2024-11-07 11:33:05",5965.79,5955.0,20.2,20.4,9.3,9.4,0.622,-0.378]
["2024-11-07 11:33:05",5965.79,5960.0,17.0,17.2,11.1,11.2,0.568,-0.432]
["2024-11-07 11:33:05",5965.79,5970.0,11.5,11.6,15.5,15.7,0.453,-0.547]
["2024-11-07 11:33:05",5965.79,5975.0,9.1,9.3,18.2,18.4,0.393,-0.607]
["2024-11-07 11:33:05",5965.79,5980.0,7.1,7.3,21.1,21.3,0.334,-0.666]
["2024-11-07 11:33:05",5965.79,5990.0,4.1,4.2,28.0,28.3,0.225,-0.775]
["2024-11-07 11:33:05",5965.79,6000.0,2.15,2.2,36.0,36.5,0.138,-0.862]
["2024-11-07 11:33:05",5965.79,6010.0,1.1,1.15,44.8,45.4,0.077,-0.922]
["2024-11-07 11:33:05",5965.79,6025.0,0.35,0.4,59.1,59.8,0.031,-0.969]
["2024-11-07 11:33:05",5965.79,6050.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-11-07 11:33:05",5965.79,6075.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-11-07 11:33:05",5965.79,6100.0,0.0,0.05,133.7,134.4,0.002,-0.998]
["2024-11-07 11:33:05",5965.79,6125.0,0.0,0.05,158.7,159.4,0.002,-0.998]
["2024-11-07 11:33:05",5965.79,6150.0,0.0,0.05,183.7,184.4,0.001,-0.999]
["2024-11-07 11:33:05",5965.79,6175.0,0.0,0.05,208.7,209.4,0.001,-0.999]
["2024-11-07 11:33:05",5965.79,6200.0,0.0,0.05,233.7,234.4,0.001,-0.999]
["2024-11-07 11:33:05",5965.79,6250.0,0.0,0.05,283.7,284.4,0.001,-0.999]
["2024-11-07 11:33:05",5965.79,6300.0,0.0,0.05,333.7,334.4,0.001,-0.999]
["2024-11-07 11:33:05",5965.79,6400.0,0.0,0.05,433.7,434.4,0.001,-0.999]
["2024-11-07 11:33:05",5965.79,6500.0,0.0,0.05,533.7,534.4,0.001,-0.999]
["2024-11-07 11:33:05",5965.79,6600.0,0.0,0.05,633.7,634.4,0.001,-0.999]
["2024-11-07 11:33:05",5965.79,6800.0,0.0,0.05,833.7,834.4,0.0,-1.0]
["2024-11-07 11:33:05",5965.79,7000.0,0.0,0.05,1033.7,1034.4,0.0,-1.0]
["2024-11-07 11:33:05",5965.79,7200.0,0.0,0.05,1233.7,1234.4,0.0,-1.0]
["2024-11-07 11:33:05",5965.79,7400.0,0.0,0.05,1433.7,1434.4,0.0,-1.0]
["2024-11-07 11:33:05",5965.79,7600.0,0.0,0.05,1633.7,1634.4,0.0,-1.0]
["2024-11-07 11:33:14",5965.68,5840.0,125.5,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:33:14",5965.68,5845.0,120.5,123.5,0.1,0.2,0.991,-0.009]
["2024-11-07 11:33:14",5965.68,5850.0,115.5,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:33:14",5965.68,5855.0,110.5,113.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:33:14",5965.68,5860.0,105.6,108.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:33:14",5965.68,5865.0,100.6,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:33:14",5965.68,5870.0,95.7,98.7,0.3,0.35,0.981,-0.019]
["2024-11-07 11:33:14",5965.68,5875.0,90.8,91.6,0.4,0.45,0.976,-0.024]
["2024-11-07 11:33:14",5965.68,5880.0,85.9,86.6,0.45,0.5,0.973,-0.027]
["2024-11-07 11:33:14",5965.68,5885.0,81.0,81.7,0.55,0.6,0.966,-0.034]
["2024-11-07 11:33:14",5965.68,5890.0,76.2,76.9,0.7,0.75,0.959,-0.041]
["2024-11-07 11:33:14",5965.68,5895.0,71.4,72.0,0.85,0.9,0.951,-0.049]
["2024-11-07 11:33:14",5965.68,5900.0,66.6,67.3,1.05,1.15,0.941,-0.059]
["2024-11-07 11:33:14",5965.68,5905.0,61.8,62.5,1.3,1.35,0.929,-0.071]
["2024-11-07 11:33:14",5965.68,5910.0,57.2,57.7,1.6,1.65,0.914,-0.086]
["2024-11-07 11:33:14",5965.68,5915.0,52.5,53.0,1.95,2.05,0.898,-0.102]
["2024-11-07 11:33:14",5965.68,5920.0,47.9,48.5,2.4,2.45,0.877,-0.123]
["2024-11-07 11:33:14",5965.68,5925.0,43.5,44.0,2.95,3.0,0.854,-0.146]
["2024-11-07 11:33:14",5965.68,5930.0,39.2,39.7,3.6,3.7,0.826,-0.174]
["2024-11-07 11:33:14",5965.68,5935.0,35.0,35.4,4.4,4.5,0.794,-0.206]
["2024-11-07 11:33:14",5965.68,5940.0,31.0,31.3,5.3,5.4,0.758,-0.242]
["2024-11-07 11:33:14",5965.68,5945.0,27.1,27.4,6.5,6.6,0.717,-0.283]
["2024-11-07 11:33:14",5965.68,5950.0,23.6,23.7,7.8,7.9,0.671,-0.329]
["2024-11-07 11:33:14",5965.68,5955.0,20.1,20.2,9.4,9.5,0.622,-0.378]
["2024-11-07 11:33:14",5965.68,5960.0,17.0,17.1,11.2,11.3,0.568,-0.432]
["2024-11-07 11:33:14",5965.68,5970.0,11.4,11.5,15.7,15.8,0.453,-0.547]
["2024-11-07 11:33:14",5965.68,5975.0,9.1,9.2,18.3,18.5,0.393,-0.607]
["2024-11-07 11:33:14",5965.68,5980.0,7.0,7.2,21.3,21.5,0.334,-0.666]
["2024-11-07 11:33:14",5965.68,5990.0,4.0,4.1,28.1,28.4,0.225,-0.775]
["2024-11-07 11:33:14",5965.68,6000.0,2.15,2.2,36.0,36.6,0.138,-0.862]
["2024-11-07 11:33:14",5965.68,6010.0,1.05,1.1,44.9,45.6,0.077,-0.922]
["2024-11-07 11:33:14",5965.68,6025.0,0.35,0.4,59.2,59.9,0.031,-0.969]
["2024-11-07 11:33:14",5965.68,6050.0,0.05,0.1,81.7,84.8,0.007,-0.993]
["2024-11-07 11:33:14",5965.68,6075.0,0.0,0.05,105.2,109.7,0.002,-0.998]
["2024-11-07 11:33:14",5965.68,6100.0,0.0,0.05,129.8,134.7,0.002,-0.998]
["2024-11-07 11:33:14",5965.68,6125.0,0.0,0.05,154.8,159.7,0.002,-0.998]
["2024-11-07 11:33:14",5965.68,6150.0,0.0,0.05,179.8,184.7,0.001,-0.999]
["2024-11-07 11:33:14",5965.68,6175.0,0.0,0.05,204.4,209.7,0.001,-0.999]
["2024-11-07 11:33:14",5965.68,6200.0,0.0,0.05,229.4,234.7,0.001,-0.999]
["2024-11-07 11:33:14",5965.68,6250.0,0.0,0.05,279.4,284.7,0.001,-0.999]
["2024-11-07 11:33:14",5965.68,6300.0,0.0,0.05,329.4,334.7,0.001,-0.999]
["2024-11-07 11:33:14",5965.68,6400.0,0.0,0.05,428.9,434.7,0.001,-0.999]
["2024-11-07 11:33:14",5965.68,6500.0,0.0,0.05,528.9,534.7,0.001,-0.999]
["2024-11-07 11:33:14",5965.68,6600.0,0.0,0.05,628.9,634.7,0.001,-0.999]
["2024-11-07 11:33:14",5965.68,6800.0,0.0,0.05,828.9,834.7,0.0,-1.0]
["2024-11-07 11:33:14",5965.68,7000.0,0.0,0.05,1028.9,1034.7,0.0,-1.0]
["2024-11-07 11:33:14",5965.68,7200.0,0.0,0.05,1228.9,1234.7,0.0,-1.0]
["2024-11-07 11:33:14",5965.68,7400.0,0.0,0.05,1428.9,1434.7,0.0,-1.0]
["2024-11-07 11:33:14",5965.68,7600.0,0.0,0.05,1628.9,1634.7,0.0,-1.0]
["2024-11-07 11:33:24",5965.74,5840.0,125.9,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:33:24",5965.74,5845.0,120.9,121.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:33:24",5965.74,5850.0,116.0,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:33:24",5965.74,5855.0,111.0,111.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:33:24",5965.74,5860.0,106.0,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:33:24",5965.74,5865.0,101.1,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 11:33:24",5965.74,5870.0,96.1,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:33:24",5965.74,5875.0,91.3,92.0,0.4,0.45,0.976,-0.024]
["2024-11-07 11:33:24",5965.74,5880.0,86.4,87.1,0.45,0.5,0.972,-0.027]
["2024-11-07 11:33:24",5965.74,5885.0,81.5,82.2,0.55,0.6,0.967,-0.033]
["2024-11-07 11:33:24",5965.74,5890.0,76.5,77.3,0.7,0.75,0.959,-0.041]
["2024-11-07 11:33:24",5965.74,5895.0,71.8,72.4,0.85,0.9,0.95,-0.05]
["2024-11-07 11:33:24",5965.74,5900.0,67.0,67.6,1.05,1.1,0.94,-0.06]
["2024-11-07 11:33:24",5965.74,5905.0,62.2,62.8,1.25,1.35,0.929,-0.071]
["2024-11-07 11:33:24",5965.74,5910.0,57.5,58.1,1.55,1.65,0.914,-0.086]
["2024-11-07 11:33:24",5965.74,5915.0,52.9,53.5,1.9,2.0,0.897,-0.103]
["2024-11-07 11:33:24",5965.74,5920.0,48.3,48.9,2.35,2.45,0.877,-0.123]
["2024-11-07 11:33:24",5965.74,5925.0,43.9,44.4,2.9,2.95,0.853,-0.147]
["2024-11-07 11:33:24",5965.74,5930.0,39.5,40.0,3.5,3.6,0.826,-0.174]
["2024-11-07 11:33:24",5965.74,5935.0,35.4,35.7,4.3,4.4,0.794,-0.208]
["2024-11-07 11:33:24",5965.74,5940.0,31.3,31.6,5.2,5.4,0.757,-0.243]
["2024-11-07 11:33:24",5965.74,5945.0,27.5,27.8,6.3,6.5,0.715,-0.285]
["2024-11-07 11:33:24",5965.74,5950.0,23.8,24.0,7.6,7.8,0.67,-0.33]
["2024-11-07 11:33:24",5965.74,5955.0,20.4,20.5,9.2,9.3,0.62,-0.38]
["2024-11-07 11:33:24",5965.74,5960.0,17.2,17.4,11.0,11.1,0.566,-0.434]
["2024-11-07 11:33:24",5965.74,5970.0,11.6,11.8,15.4,15.6,0.45,-0.55]
["2024-11-07 11:33:24",5965.74,5975.0,9.3,9.4,18.0,18.2,0.391,-0.609]
["2024-11-07 11:33:24",5965.74,5980.0,7.2,7.3,21.0,21.2,0.332,-0.668]
["2024-11-07 11:33:24",5965.74,5990.0,4.1,4.2,27.8,28.1,0.222,-0.777]
["2024-11-07 11:33:24",5965.74,6000.0,2.2,2.25,35.7,36.2,0.137,-0.863]
["2024-11-07 11:33:24",5965.74,6010.0,1.1,1.15,44.6,45.2,0.078,-0.922]
["2024-11-07 11:33:24",5965.74,6025.0,0.35,0.4,58.8,59.5,0.031,-0.969]
["2024-11-07 11:33:24",5965.74,6050.0,0.05,0.1,83.5,84.3,0.007,-0.993]
["2024-11-07 11:33:24",5965.74,6075.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-11-07 11:33:24",5965.74,6100.0,0.0,0.05,133.4,134.2,0.002,-0.998]
["2024-11-07 11:33:24",5965.74,6125.0,0.0,0.05,158.4,159.2,0.002,-0.998]
["2024-11-07 11:33:24",5965.74,6150.0,0.0,0.05,183.4,184.2,0.001,-0.999]
["2024-11-07 11:33:24",5965.74,6175.0,0.0,0.05,208.4,209.2,0.001,-0.999]
["2024-11-07 11:33:24",5965.74,6200.0,0.0,0.05,233.4,234.2,0.001,-0.999]
["2024-11-07 11:33:24",5965.74,6250.0,0.0,0.05,283.4,284.2,0.001,-0.999]
["2024-11-07 11:33:24",5965.74,6300.0,0.0,0.05,333.4,334.2,0.001,-0.999]
["2024-11-07 11:33:24",5965.74,6400.0,0.0,0.05,433.4,434.2,0.001,-0.999]
["2024-11-07 11:33:24",5965.74,6500.0,0.0,0.05,533.4,534.2,0.001,-0.999]
["2024-11-07 11:33:24",5965.74,6600.0,0.0,0.05,633.4,634.2,0.001,-0.999]
["2024-11-07 11:33:24",5965.74,6800.0,0.0,0.05,833.4,834.2,0.0,-1.0]
["2024-11-07 11:33:24",5965.74,7000.0,0.0,0.05,1033.4,1034.2,0.0,-1.0]
["2024-11-07 11:33:24",5965.74,7200.0,0.0,0.05,1233.4,1234.2,0.0,-1.0]
["2024-11-07 11:33:24",5965.74,7400.0,0.0,0.05,1433.4,1434.2,0.0,-1.0]
["2024-11-07 11:33:24",5965.74,7600.0,0.0,0.05,1633.4,1634.2,0.0,-1.0]
["2024-11-07 11:33:33",5965.73,5840.0,125.9,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:33:33",5965.73,5845.0,121.0,121.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:33:33",5965.73,5850.0,116.0,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:33:33",5965.73,5855.0,111.0,111.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:33:33",5965.73,5860.0,106.1,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:33:33",5965.73,5865.0,101.1,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:33:33",5965.73,5870.0,96.2,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:33:33",5965.73,5875.0,91.3,91.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:33:33",5965.73,5880.0,86.4,87.0,0.45,0.5,0.972,-0.027]
["2024-11-07 11:33:33",5965.73,5885.0,81.5,82.1,0.55,0.6,0.967,-0.033]
["2024-11-07 11:33:33",5965.73,5890.0,76.6,77.2,0.7,0.75,0.959,-0.041]
["2024-11-07 11:33:33",5965.73,5895.0,71.8,72.4,0.85,0.9,0.95,-0.05]
["2024-11-07 11:33:33",5965.73,5900.0,67.0,67.6,1.05,1.1,0.94,-0.06]
["2024-11-07 11:33:33",5965.73,5905.0,62.2,62.8,1.25,1.35,0.929,-0.071]
["2024-11-07 11:33:33",5965.73,5910.0,57.5,58.1,1.55,1.6,0.914,-0.086]
["2024-11-07 11:33:33",5965.73,5915.0,52.9,53.4,1.9,2.0,0.897,-0.103]
["2024-11-07 11:33:33",5965.73,5920.0,48.3,48.9,2.35,2.4,0.877,-0.123]
["2024-11-07 11:33:33",5965.73,5925.0,43.9,44.4,2.9,2.95,0.853,-0.147]
["2024-11-07 11:33:33",5965.73,5930.0,39.5,40.0,3.5,3.6,0.826,-0.174]
["2024-11-07 11:33:33",5965.73,5935.0,35.4,35.7,4.3,4.4,0.794,-0.208]
["2024-11-07 11:33:33",5965.73,5940.0,31.3,31.6,5.2,5.3,0.757,-0.243]
["2024-11-07 11:33:33",5965.73,5945.0,27.4,27.7,6.3,6.4,0.715,-0.285]
["2024-11-07 11:33:33",5965.73,5950.0,23.8,24.0,7.6,7.8,0.67,-0.33]
["2024-11-07 11:33:33",5965.73,5955.0,20.4,20.5,9.2,9.3,0.62,-0.38]
["2024-11-07 11:33:33",5965.73,5960.0,17.2,17.3,11.0,11.1,0.566,-0.434]
["2024-11-07 11:33:33",5965.73,5970.0,11.6,11.7,15.4,15.6,0.45,-0.55]
["2024-11-07 11:33:33",5965.73,5975.0,9.2,9.4,18.1,18.2,0.391,-0.609]
["2024-11-07 11:33:33",5965.73,5980.0,7.2,7.3,21.0,21.2,0.332,-0.668]
["2024-11-07 11:33:33",5965.73,5990.0,4.1,4.2,27.8,28.1,0.222,-0.777]
["2024-11-07 11:33:33",5965.73,6000.0,2.15,2.2,35.7,36.2,0.137,-0.863]
["2024-11-07 11:33:33",5965.73,6010.0,1.1,1.15,44.6,45.2,0.078,-0.922]
["2024-11-07 11:33:33",5965.73,6025.0,0.35,0.4,58.8,59.5,0.031,-0.969]
["2024-11-07 11:33:33",5965.73,6050.0,0.05,0.1,83.5,84.3,0.007,-0.993]
["2024-11-07 11:33:33",5965.73,6075.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-11-07 11:33:33",5965.73,6100.0,0.0,0.05,133.5,134.2,0.002,-0.998]
["2024-11-07 11:33:33",5965.73,6125.0,0.0,0.05,158.4,159.2,0.002,-0.998]
["2024-11-07 11:33:33",5965.73,6150.0,0.0,0.05,183.4,184.2,0.001,-0.999]
["2024-11-07 11:33:33",5965.73,6175.0,0.0,0.05,208.4,209.2,0.001,-0.999]
["2024-11-07 11:33:33",5965.73,6200.0,0.0,0.05,233.4,234.2,0.001,-0.999]
["2024-11-07 11:33:33",5965.73,6250.0,0.0,0.05,283.4,284.2,0.001,-0.999]
["2024-11-07 11:33:33",5965.73,6300.0,0.0,0.05,333.4,334.2,0.001,-0.999]
["2024-11-07 11:33:33",5965.73,6400.0,0.0,0.05,433.4,434.2,0.001,-0.999]
["2024-11-07 11:33:33",5965.73,6500.0,0.0,0.05,533.4,534.2,0.001,-0.999]
["2024-11-07 11:33:33",5965.73,6600.0,0.0,0.05,633.4,634.2,0.001,-0.999]
["2024-11-07 11:33:33",5965.73,6800.0,0.0,0.05,833.4,834.2,0.0,-1.0]
["2024-11-07 11:33:33",5965.73,7000.0,0.0,0.05,1033.4,1034.2,0.0,-1.0]
["2024-11-07 11:33:33",5965.73,7200.0,0.0,0.05,1233.4,1234.2,0.0,-1.0]
["2024-11-07 11:33:33",5965.73,7400.0,0.0,0.05,1433.4,1434.2,0.0,-1.0]
["2024-11-07 11:33:33",5965.73,7600.0,0.0,0.05,1633.4,1634.2,0.0,-1.0]
["2024-11-07 11:33:43",5965.64,5840.0,125.6,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:33:43",5965.64,5845.0,120.6,121.4,0.1,0.2,0.991,-0.009]
["2024-11-07 11:33:43",5965.64,5850.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:33:43",5965.64,5855.0,110.7,111.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:33:43",5965.64,5860.0,105.7,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:33:43",5965.64,5865.0,100.8,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:33:43",5965.64,5870.0,95.8,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:33:43",5965.64,5875.0,90.9,91.6,0.4,0.45,0.976,-0.024]
["2024-11-07 11:33:43",5965.64,5880.0,86.0,86.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:33:43",5965.64,5885.0,81.1,81.8,0.55,0.6,0.967,-0.033]
["2024-11-07 11:33:43",5965.64,5890.0,76.2,76.9,0.7,0.75,0.959,-0.041]
["2024-11-07 11:33:43",5965.64,5895.0,71.4,72.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:33:43",5965.64,5900.0,66.6,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:33:43",5965.64,5905.0,61.9,62.5,1.3,1.35,0.93,-0.07]
["2024-11-07 11:33:43",5965.64,5910.0,57.2,57.8,1.55,1.65,0.916,-0.084]
["2024-11-07 11:33:43",5965.64,5915.0,52.5,53.1,1.95,2.0,0.898,-0.102]
["2024-11-07 11:33:43",5965.64,5920.0,48.0,48.6,2.35,2.45,0.879,-0.121]
["2024-11-07 11:33:43",5965.64,5925.0,43.6,44.1,2.9,3.0,0.854,-0.146]
["2024-11-07 11:33:43",5965.64,5930.0,39.2,39.7,3.5,3.7,0.827,-0.173]
["2024-11-07 11:33:43",5965.64,5935.0,35.1,35.5,4.3,4.4,0.795,-0.205]
["2024-11-07 11:33:43",5965.64,5940.0,31.1,31.4,5.3,5.4,0.76,-0.24]
["2024-11-07 11:33:43",5965.64,5945.0,27.2,27.5,6.4,6.5,0.719,-0.281]
["2024-11-07 11:33:43",5965.64,5950.0,23.6,23.8,7.7,7.9,0.673,-0.327]
["2024-11-07 11:33:43",5965.64,5955.0,20.1,20.3,9.3,9.4,0.623,-0.377]
["2024-11-07 11:33:43",5965.64,5960.0,17.0,17.2,11.1,11.3,0.569,-0.431]
["2024-11-07 11:33:43",5965.64,5970.0,11.4,11.6,15.5,15.7,0.453,-0.547]
["2024-11-07 11:33:43",5965.64,5975.0,9.1,9.2,18.2,18.4,0.394,-0.606]
["2024-11-07 11:33:43",5965.64,5980.0,7.1,7.2,21.1,21.3,0.335,-0.665]
["2024-11-07 11:33:43",5965.64,5990.0,4.0,4.1,28.0,28.3,0.226,-0.774]
["2024-11-07 11:33:43",5965.64,6000.0,2.1,2.2,36.0,36.6,0.139,-0.861]
["2024-11-07 11:33:43",5965.64,6010.0,1.05,1.1,44.9,45.6,0.08,-0.92]
["2024-11-07 11:33:43",5965.64,6025.0,0.35,0.4,59.1,59.9,0.031,-0.969]
["2024-11-07 11:33:43",5965.64,6050.0,0.05,0.1,83.8,84.6,0.007,-0.993]
["2024-11-07 11:33:43",5965.64,6075.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-11-07 11:33:43",5965.64,6100.0,0.0,0.05,133.8,134.5,0.002,-0.998]
["2024-11-07 11:33:43",5965.64,6125.0,0.0,0.05,158.8,159.5,0.002,-0.998]
["2024-11-07 11:33:43",5965.64,6150.0,0.0,0.05,183.8,184.5,0.001,-0.999]
["2024-11-07 11:33:43",5965.64,6175.0,0.0,0.05,208.8,209.5,0.001,-0.999]
["2024-11-07 11:33:43",5965.64,6200.0,0.0,0.05,233.8,234.5,0.001,-0.999]
["2024-11-07 11:33:43",5965.64,6250.0,0.0,0.05,283.8,284.5,0.001,-0.999]
["2024-11-07 11:33:43",5965.64,6300.0,0.0,0.05,333.8,334.5,0.001,-0.999]
["2024-11-07 11:33:43",5965.64,6400.0,0.0,0.05,433.8,434.5,0.001,-0.999]
["2024-11-07 11:33:43",5965.64,6500.0,0.0,0.05,533.8,534.5,0.001,-0.999]
["2024-11-07 11:33:43",5965.64,6600.0,0.0,0.05,633.8,634.5,0.001,-0.999]
["2024-11-07 11:33:43",5965.64,6800.0,0.0,0.05,833.8,834.5,0.0,-1.0]
["2024-11-07 11:33:43",5965.64,7000.0,0.0,0.05,1033.8,1034.5,0.0,-1.0]
["2024-11-07 11:33:43",5965.64,7200.0,0.0,0.05,1233.8,1234.5,0.0,-1.0]
["2024-11-07 11:33:43",5965.64,7400.0,0.0,0.05,1433.8,1434.5,0.0,-1.0]
["2024-11-07 11:33:43",5965.64,7600.0,0.0,0.05,1633.8,1634.5,0.0,-1.0]
["2024-11-07 11:33:52",5965.55,5840.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:33:52",5965.55,5845.0,120.7,121.4,0.1,0.2,0.991,-0.009]
["2024-11-07 11:33:52",5965.55,5850.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:33:52",5965.55,5855.0,110.7,111.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:33:52",5965.55,5860.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:33:52",5965.55,5865.0,100.8,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:33:52",5965.55,5870.0,95.9,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:33:52",5965.55,5875.0,91.0,91.6,0.4,0.45,0.976,-0.024]
["2024-11-07 11:33:52",5965.55,5880.0,86.1,86.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:33:52",5965.55,5885.0,81.2,81.8,0.55,0.6,0.967,-0.033]
["2024-11-07 11:33:52",5965.55,5890.0,76.3,77.0,0.7,0.75,0.959,-0.041]
["2024-11-07 11:33:52",5965.55,5895.0,71.5,72.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:33:52",5965.55,5900.0,66.7,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:33:52",5965.55,5905.0,61.9,62.5,1.3,1.35,0.93,-0.071]
["2024-11-07 11:33:52",5965.55,5910.0,57.2,57.8,1.55,1.65,0.915,-0.085]
["2024-11-07 11:33:52",5965.55,5915.0,52.6,53.2,1.95,2.0,0.898,-0.102]
["2024-11-07 11:33:52",5965.55,5920.0,48.0,48.5,2.35,2.45,0.879,-0.121]
["2024-11-07 11:33:52",5965.55,5925.0,43.6,44.1,2.9,2.95,0.855,-0.146]
["2024-11-07 11:33:52",5965.55,5930.0,39.3,39.7,3.5,3.7,0.827,-0.173]
["2024-11-07 11:33:52",5965.55,5935.0,35.1,35.4,4.3,4.4,0.795,-0.205]
["2024-11-07 11:33:52",5965.55,5940.0,31.0,31.4,5.2,5.4,0.759,-0.241]
["2024-11-07 11:33:52",5965.55,5945.0,27.2,27.5,6.4,6.5,0.718,-0.282]
["2024-11-07 11:33:52",5965.55,5950.0,23.6,23.8,7.7,7.9,0.672,-0.327]
["2024-11-07 11:33:52",5965.55,5955.0,20.1,20.4,9.3,9.4,0.622,-0.378]
["2024-11-07 11:33:52",5965.55,5960.0,17.0,17.2,11.1,11.3,0.568,-0.432]
["2024-11-07 11:33:52",5965.55,5970.0,11.4,11.6,15.5,15.7,0.453,-0.547]
["2024-11-07 11:33:52",5965.55,5975.0,9.1,9.2,18.2,18.4,0.393,-0.607]
["2024-11-07 11:33:52",5965.55,5980.0,7.1,7.2,21.1,21.3,0.334,-0.666]
["2024-11-07 11:33:52",5965.55,5990.0,4.0,4.1,28.0,28.3,0.225,-0.775]
["2024-11-07 11:33:52",5965.55,6000.0,2.1,2.2,36.0,36.5,0.138,-0.862]
["2024-11-07 11:33:52",5965.55,6010.0,1.05,1.1,44.9,45.5,0.077,-0.923]
["2024-11-07 11:33:52",5965.55,6025.0,0.35,0.4,59.1,59.8,0.031,-0.969]
["2024-11-07 11:33:52",5965.55,6050.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-11-07 11:33:52",5965.55,6075.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-11-07 11:33:52",5965.55,6100.0,0.0,0.05,133.7,134.5,0.002,-0.998]
["2024-11-07 11:33:52",5965.55,6125.0,0.0,0.05,158.7,159.5,0.002,-0.998]
["2024-11-07 11:33:52",5965.55,6150.0,0.0,0.05,183.7,184.5,0.001,-0.999]
["2024-11-07 11:33:52",5965.55,6175.0,0.0,0.05,208.7,209.5,0.001,-0.999]
["2024-11-07 11:33:52",5965.55,6200.0,0.0,0.05,233.7,234.5,0.001,-0.999]
["2024-11-07 11:33:52",5965.55,6250.0,0.0,0.05,283.7,284.5,0.001,-0.999]
["2024-11-07 11:33:52",5965.55,6300.0,0.0,0.05,333.7,334.5,0.001,-0.999]
["2024-11-07 11:33:52",5965.55,6400.0,0.0,0.05,433.7,434.5,0.001,-0.999]
["2024-11-07 11:33:52",5965.55,6500.0,0.0,0.05,533.7,534.5,0.001,-0.999]
["2024-11-07 11:33:52",5965.55,6600.0,0.0,0.05,633.7,634.5,0.001,-0.999]
["2024-11-07 11:33:52",5965.55,6800.0,0.0,0.05,833.7,834.5,0.0,-1.0]
["2024-11-07 11:33:52",5965.55,7000.0,0.0,0.05,1033.7,1034.5,0.0,-1.0]
["2024-11-07 11:33:52",5965.55,7200.0,0.0,0.05,1233.7,1234.5,0.0,-1.0]
["2024-11-07 11:33:52",5965.55,7400.0,0.0,0.05,1433.7,1434.5,0.0,-1.0]
["2024-11-07 11:33:52",5965.55,7600.0,0.0,0.05,1633.7,1634.5,0.0,-1.0]
["2024-11-07 11:34:02",5965.74,5840.0,125.9,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:34:02",5965.74,5845.0,121.0,121.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:34:02",5965.74,5850.0,116.0,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:34:02",5965.74,5855.0,111.0,111.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:34:02",5965.74,5860.0,106.0,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:34:02",5965.74,5865.0,101.1,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:34:02",5965.74,5870.0,96.1,96.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:34:02",5965.74,5875.0,91.3,91.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:34:02",5965.74,5880.0,86.4,87.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:34:02",5965.74,5885.0,81.5,82.1,0.55,0.6,0.967,-0.033]
["2024-11-07 11:34:02",5965.74,5890.0,76.6,77.2,0.7,0.75,0.959,-0.041]
["2024-11-07 11:34:02",5965.74,5895.0,71.8,72.4,0.85,0.9,0.951,-0.049]
["2024-11-07 11:34:02",5965.74,5900.0,67.0,67.6,1.05,1.1,0.941,-0.059]
["2024-11-07 11:34:02",5965.74,5905.0,62.2,62.8,1.25,1.35,0.93,-0.071]
["2024-11-07 11:34:02",5965.74,5910.0,57.5,58.1,1.55,1.6,0.915,-0.085]
["2024-11-07 11:34:02",5965.74,5915.0,52.9,53.4,1.9,2.0,0.898,-0.102]
["2024-11-07 11:34:02",5965.74,5920.0,48.3,48.8,2.35,2.4,0.879,-0.121]
["2024-11-07 11:34:02",5965.74,5925.0,43.8,44.3,2.85,2.95,0.855,-0.146]
["2024-11-07 11:34:02",5965.74,5930.0,39.5,40.0,3.5,3.6,0.827,-0.173]
["2024-11-07 11:34:02",5965.74,5935.0,35.4,35.6,4.3,4.4,0.795,-0.205]
["2024-11-07 11:34:02",5965.74,5940.0,31.3,31.6,5.2,5.3,0.759,-0.241]
["2024-11-07 11:34:02",5965.74,5945.0,27.4,27.7,6.3,6.4,0.718,-0.282]
["2024-11-07 11:34:02",5965.74,5950.0,23.7,23.9,7.6,7.7,0.672,-0.327]
["2024-11-07 11:34:02",5965.74,5955.0,20.3,20.5,9.2,9.3,0.622,-0.378]
["2024-11-07 11:34:02",5965.74,5960.0,17.1,17.3,11.0,11.1,0.568,-0.432]
["2024-11-07 11:34:02",5965.74,5970.0,11.5,11.7,15.3,15.5,0.453,-0.547]
["2024-11-07 11:34:02",5965.74,5975.0,9.2,9.3,18.0,18.2,0.393,-0.607]
["2024-11-07 11:34:02",5965.74,5980.0,7.1,7.3,20.9,21.1,0.334,-0.666]
["2024-11-07 11:34:02",5965.74,5990.0,4.1,4.2,27.8,28.1,0.225,-0.775]
["2024-11-07 11:34:02",5965.74,6000.0,2.15,2.2,35.7,36.2,0.138,-0.862]
["2024-11-07 11:34:02",5965.74,6010.0,1.05,1.15,44.6,45.2,0.077,-0.923]
["2024-11-07 11:34:02",5965.74,6025.0,0.35,0.4,58.9,59.5,0.031,-0.969]
["2024-11-07 11:34:02",5965.74,6050.0,0.05,0.1,83.5,84.3,0.007,-0.993]
["2024-11-07 11:34:02",5965.74,6075.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-11-07 11:34:02",5965.74,6100.0,0.0,0.05,133.5,134.2,0.002,-0.998]
["2024-11-07 11:34:02",5965.74,6125.0,0.0,0.05,158.5,159.2,0.002,-0.998]
["2024-11-07 11:34:02",5965.74,6150.0,0.0,0.05,183.5,184.2,0.001,-0.999]
["2024-11-07 11:34:02",5965.74,6175.0,0.0,0.05,208.5,209.2,0.001,-0.999]
["2024-11-07 11:34:02",5965.74,6200.0,0.0,0.05,233.5,234.2,0.001,-0.999]
["2024-11-07 11:34:02",5965.74,6250.0,0.0,0.05,283.5,284.2,0.001,-0.999]
["2024-11-07 11:34:02",5965.74,6300.0,0.0,0.05,333.5,334.2,0.001,-0.999]
["2024-11-07 11:34:02",5965.74,6400.0,0.0,0.05,433.5,434.2,0.001,-0.999]
["2024-11-07 11:34:02",5965.74,6500.0,0.0,0.05,533.5,534.2,0.001,-0.999]
["2024-11-07 11:34:02",5965.74,6600.0,0.0,0.05,633.5,634.2,0.001,-0.999]
["2024-11-07 11:34:02",5965.74,6800.0,0.0,0.05,833.5,834.2,0.0,-1.0]
["2024-11-07 11:34:02",5965.74,7000.0,0.0,0.05,1033.5,1034.2,0.0,-1.0]
["2024-11-07 11:34:02",5965.74,7200.0,0.0,0.05,1233.5,1234.2,0.0,-1.0]
["2024-11-07 11:34:02",5965.74,7400.0,0.0,0.05,1433.5,1434.2,0.0,-1.0]
["2024-11-07 11:34:02",5965.74,7600.0,0.0,0.05,1633.5,1634.2,0.0,-1.0]
["2024-11-07 11:34:11",5965.87,5840.0,126.0,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:34:11",5965.87,5845.0,121.0,121.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:34:11",5965.87,5850.0,116.0,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:34:11",5965.87,5855.0,111.0,111.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:34:11",5965.87,5860.0,106.1,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:34:11",5965.87,5865.0,101.1,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:34:11",5965.87,5870.0,96.2,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:34:11",5965.87,5875.0,91.3,91.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:34:11",5965.87,5880.0,86.3,87.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:34:11",5965.87,5885.0,81.5,82.1,0.55,0.6,0.967,-0.033]
["2024-11-07 11:34:11",5965.87,5890.0,76.6,77.2,0.7,0.75,0.959,-0.041]
["2024-11-07 11:34:11",5965.87,5895.0,71.8,72.4,0.85,0.9,0.951,-0.049]
["2024-11-07 11:34:11",5965.87,5900.0,67.0,67.6,1.05,1.1,0.941,-0.059]
["2024-11-07 11:34:11",5965.87,5905.0,62.2,62.8,1.25,1.35,0.93,-0.07]
["2024-11-07 11:34:11",5965.87,5910.0,57.5,58.1,1.55,1.6,0.915,-0.085]
["2024-11-07 11:34:11",5965.87,5915.0,52.9,53.4,1.9,1.95,0.898,-0.102]
["2024-11-07 11:34:11",5965.87,5920.0,48.3,48.9,2.35,2.4,0.879,-0.121]
["2024-11-07 11:34:11",5965.87,5925.0,43.9,44.4,2.85,2.95,0.854,-0.146]
["2024-11-07 11:34:11",5965.87,5930.0,39.5,40.0,3.5,3.6,0.827,-0.173]
["2024-11-07 11:34:11",5965.87,5935.0,35.4,35.7,4.3,4.4,0.795,-0.205]
["2024-11-07 11:34:11",5965.87,5940.0,31.3,31.6,5.2,5.3,0.759,-0.241]
["2024-11-07 11:34:11",5965.87,5945.0,27.4,27.7,6.3,6.4,0.718,-0.282]
["2024-11-07 11:34:11",5965.87,5950.0,23.8,24.0,7.6,7.8,0.672,-0.328]
["2024-11-07 11:34:11",5965.87,5955.0,20.3,20.5,9.2,9.3,0.622,-0.378]
["2024-11-07 11:34:11",5965.87,5960.0,17.1,17.3,11.0,11.1,0.568,-0.432]
["2024-11-07 11:34:11",5965.87,5970.0,11.5,11.7,15.3,15.5,0.452,-0.548]
["2024-11-07 11:34:11",5965.87,5975.0,9.2,9.3,18.0,18.2,0.393,-0.607]
["2024-11-07 11:34:11",5965.87,5980.0,7.1,7.3,20.9,21.1,0.333,-0.667]
["2024-11-07 11:34:11",5965.87,5990.0,4.1,4.2,27.8,28.1,0.223,-0.777]
["2024-11-07 11:34:11",5965.87,6000.0,2.15,2.2,35.7,36.2,0.137,-0.863]
["2024-11-07 11:34:11",5965.87,6010.0,1.05,1.15,44.6,45.2,0.077,-0.923]
["2024-11-07 11:34:11",5965.87,6025.0,0.35,0.4,58.8,59.5,0.031,-0.969]
["2024-11-07 11:34:11",5965.87,6050.0,0.05,0.1,83.5,84.2,0.007,-0.993]
["2024-11-07 11:34:11",5965.87,6075.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-11-07 11:34:11",5965.87,6100.0,0.0,0.05,133.4,134.2,0.002,-0.998]
["2024-11-07 11:34:11",5965.87,6125.0,0.0,0.05,158.4,159.2,0.002,-0.998]
["2024-11-07 11:34:11",5965.87,6150.0,0.0,0.05,183.4,184.2,0.001,-0.999]
["2024-11-07 11:34:11",5965.87,6175.0,0.0,0.05,208.4,209.2,0.001,-0.999]
["2024-11-07 11:34:11",5965.87,6200.0,0.0,0.05,233.4,234.2,0.001,-0.999]
["2024-11-07 11:34:11",5965.87,6250.0,0.0,0.05,283.4,284.2,0.001,-0.999]
["2024-11-07 11:34:11",5965.87,6300.0,0.0,0.05,333.4,334.2,0.001,-0.999]
["2024-11-07 11:34:11",5965.87,6400.0,0.0,0.05,433.4,434.2,0.001,-0.999]
["2024-11-07 11:34:11",5965.87,6500.0,0.0,0.05,533.4,534.2,0.001,-0.999]
["2024-11-07 11:34:11",5965.87,6600.0,0.0,0.05,633.4,634.2,0.001,-0.999]
["2024-11-07 11:34:11",5965.87,6800.0,0.0,0.05,833.4,834.2,0.0,-1.0]
["2024-11-07 11:34:11",5965.87,7000.0,0.0,0.05,1033.4,1034.2,0.0,-1.0]
["2024-11-07 11:34:11",5965.87,7200.0,0.0,0.05,1233.4,1234.2,0.0,-1.0]
["2024-11-07 11:34:11",5965.87,7400.0,0.0,0.05,1433.4,1434.2,0.0,-1.0]
["2024-11-07 11:34:11",5965.87,7600.0,0.0,0.05,1633.4,1634.2,0.0,-1.0]
["2024-11-07 11:34:21",5965.8,5840.0,125.5,126.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:34:21",5965.8,5845.0,120.5,121.2,0.1,0.2,0.991,-0.009]
["2024-11-07 11:34:21",5965.8,5850.0,113.8,116.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:34:21",5965.8,5855.0,108.2,111.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:34:21",5965.8,5860.0,105.6,106.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:34:21",5965.8,5865.0,97.4,101.4,0.25,0.3,0.984,-0.016]
["2024-11-07 11:34:21",5965.8,5870.0,94.0,96.4,0.3,0.35,0.981,-0.019]
["2024-11-07 11:34:21",5965.8,5875.0,90.8,91.5,0.35,0.45,0.977,-0.023]
["2024-11-07 11:34:21",5965.8,5880.0,85.9,86.6,0.45,0.5,0.973,-0.027]
["2024-11-07 11:34:21",5965.8,5885.0,81.0,81.7,0.55,0.6,0.967,-0.033]
["2024-11-07 11:34:21",5965.8,5890.0,76.2,76.8,0.7,0.75,0.959,-0.041]
["2024-11-07 11:34:21",5965.8,5895.0,71.3,71.9,0.85,0.9,0.951,-0.049]
["2024-11-07 11:34:21",5965.8,5900.0,66.5,67.1,1.05,1.1,0.941,-0.059]
["2024-11-07 11:34:21",5965.8,5905.0,61.8,62.4,1.3,1.35,0.93,-0.07]
["2024-11-07 11:34:21",5965.8,5910.0,57.0,57.7,1.55,1.65,0.916,-0.084]
["2024-11-07 11:34:21",5965.8,5915.0,52.4,53.0,1.95,2.0,0.898,-0.102]
["2024-11-07 11:34:21",5965.8,5920.0,47.9,48.4,2.4,2.45,0.879,-0.121]
["2024-11-07 11:34:21",5965.8,5925.0,43.4,44.0,2.9,3.0,0.855,-0.145]
["2024-11-07 11:34:21",5965.8,5930.0,39.1,39.6,3.5,3.7,0.828,-0.172]
["2024-11-07 11:34:21",5965.8,5935.0,35.0,35.3,4.3,4.4,0.796,-0.204]
["2024-11-07 11:34:21",5965.8,5940.0,30.9,31.2,5.3,5.4,0.759,-0.241]
["2024-11-07 11:34:21",5965.8,5945.0,27.1,27.3,6.4,6.5,0.718,-0.281]
["2024-11-07 11:34:21",5965.8,5950.0,23.4,23.6,7.7,7.9,0.673,-0.327]
["2024-11-07 11:34:21",5965.8,5955.0,20.0,20.2,9.3,9.4,0.623,-0.377]
["2024-11-07 11:34:21",5965.8,5960.0,16.8,17.0,11.1,11.3,0.569,-0.431]
["2024-11-07 11:34:21",5965.8,5970.0,11.3,11.5,15.6,15.8,0.453,-0.546]
["2024-11-07 11:34:21",5965.8,5975.0,9.0,9.2,18.3,18.4,0.393,-0.607]
["2024-11-07 11:34:21",5965.8,5980.0,7.0,7.1,21.2,21.4,0.334,-0.666]
["2024-11-07 11:34:21",5965.8,5990.0,3.9,4.1,28.1,28.4,0.224,-0.776]
["2024-11-07 11:34:21",5965.8,6000.0,2.1,2.15,36.1,36.6,0.137,-0.863]
["2024-11-07 11:34:21",5965.8,6010.0,1.0,1.1,45.0,45.6,0.078,-0.922]
["2024-11-07 11:34:21",5965.8,6025.0,0.35,0.4,59.3,59.9,0.031,-0.969]
["2024-11-07 11:34:21",5965.8,6050.0,0.05,0.1,84.0,86.4,0.007,-0.993]
["2024-11-07 11:34:21",5965.8,6075.0,0.0,0.05,108.9,112.9,0.002,-0.998]
["2024-11-07 11:34:21",5965.8,6100.0,0.0,0.05,133.9,134.7,0.002,-0.998]
["2024-11-07 11:34:21",5965.8,6125.0,0.0,0.05,158.9,159.7,0.002,-0.998]
["2024-11-07 11:34:21",5965.8,6150.0,0.0,0.05,183.9,188.2,0.001,-0.999]
["2024-11-07 11:34:21",5965.8,6175.0,0.0,0.05,208.9,209.6,0.001,-0.999]
["2024-11-07 11:34:21",5965.8,6200.0,0.0,0.05,233.9,234.6,0.001,-0.999]
["2024-11-07 11:34:21",5965.8,6250.0,0.0,0.05,283.9,284.6,0.001,-0.999]
["2024-11-07 11:34:21",5965.8,6300.0,0.0,0.05,333.9,334.6,0.001,-0.999]
["2024-11-07 11:34:21",5965.8,6400.0,0.0,0.05,433.9,434.6,0.001,-0.999]
["2024-11-07 11:34:21",5965.8,6500.0,0.0,0.05,533.9,534.6,0.001,-0.999]
["2024-11-07 11:34:21",5965.8,6600.0,0.0,0.05,633.9,634.6,0.001,-0.999]
["2024-11-07 11:34:21",5965.8,6800.0,0.0,0.05,833.9,834.6,0.0,-1.0]
["2024-11-07 11:34:21",5965.8,7000.0,0.0,0.05,1033.9,1034.6,0.0,-1.0]
["2024-11-07 11:34:21",5965.8,7200.0,0.0,0.05,1233.9,1234.6,0.0,-1.0]
["2024-11-07 11:34:21",5965.8,7400.0,0.0,0.05,1433.9,1434.6,0.0,-1.0]
["2024-11-07 11:34:21",5965.8,7600.0,0.0,0.05,1633.9,1634.6,0.0,-1.0]
["2024-11-07 11:34:30",5966.29,5840.0,125.7,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:34:30",5966.29,5845.0,120.8,121.6,0.1,0.2,0.991,-0.009]
["2024-11-07 11:34:30",5966.29,5850.0,115.8,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:34:30",5966.29,5855.0,110.8,111.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:34:30",5966.29,5860.0,105.9,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:34:30",5966.29,5865.0,100.9,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:34:30",5966.29,5870.0,96.0,96.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:34:30",5966.29,5875.0,91.1,91.8,0.35,0.45,0.977,-0.023]
["2024-11-07 11:34:30",5966.29,5880.0,86.2,86.9,0.45,0.5,0.973,-0.027]
["2024-11-07 11:34:30",5966.29,5885.0,81.3,82.0,0.55,0.6,0.967,-0.033]
["2024-11-07 11:34:30",5966.29,5890.0,76.4,77.2,0.7,0.75,0.959,-0.041]
["2024-11-07 11:34:30",5966.29,5895.0,71.6,72.3,0.85,0.9,0.951,-0.049]
["2024-11-07 11:34:30",5966.29,5900.0,66.8,67.5,1.05,1.1,0.941,-0.059]
["2024-11-07 11:34:30",5966.29,5905.0,62.0,62.7,1.25,1.35,0.93,-0.07]
["2024-11-07 11:34:30",5966.29,5910.0,57.3,58.0,1.55,1.6,0.916,-0.084]
["2024-11-07 11:34:30",5966.29,5915.0,52.7,53.3,1.9,2.0,0.898,-0.102]
["2024-11-07 11:34:30",5966.29,5920.0,48.1,48.8,2.35,2.4,0.879,-0.121]
["2024-11-07 11:34:30",5966.29,5925.0,43.7,44.3,2.85,2.95,0.855,-0.145]
["2024-11-07 11:34:30",5966.29,5930.0,39.4,39.9,3.5,3.6,0.828,-0.172]
["2024-11-07 11:34:30",5966.29,5935.0,35.3,35.6,4.3,4.4,0.796,-0.204]
["2024-11-07 11:34:30",5966.29,5940.0,31.2,31.5,5.2,5.3,0.759,-0.241]
["2024-11-07 11:34:30",5966.29,5945.0,27.3,27.6,6.3,6.5,0.718,-0.281]
["2024-11-07 11:34:30",5966.29,5950.0,23.7,23.9,7.7,7.8,0.673,-0.327]
["2024-11-07 11:34:30",5966.29,5955.0,20.2,20.4,9.2,9.4,0.623,-0.377]
["2024-11-07 11:34:30",5966.29,5960.0,17.0,17.2,11.0,11.2,0.569,-0.431]
["2024-11-07 11:34:30",5966.29,5970.0,11.5,11.7,15.4,15.6,0.453,-0.546]
["2024-11-07 11:34:30",5966.29,5975.0,9.1,9.3,18.1,18.2,0.393,-0.607]
["2024-11-07 11:34:30",5966.29,5980.0,7.1,7.3,21.0,21.2,0.334,-0.666]
["2024-11-07 11:34:30",5966.29,5990.0,4.0,4.1,27.9,28.1,0.224,-0.776]
["2024-11-07 11:34:30",5966.29,6000.0,2.1,2.2,35.8,36.4,0.137,-0.863]
["2024-11-07 11:34:30",5966.29,6010.0,1.05,1.1,44.7,45.4,0.078,-0.922]
["2024-11-07 11:34:30",5966.29,6025.0,0.35,0.4,58.9,59.6,0.031,-0.969]
["2024-11-07 11:34:30",5966.29,6050.0,0.05,0.1,83.6,84.5,0.007,-0.993]
["2024-11-07 11:34:30",5966.29,6075.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-11-07 11:34:30",5966.29,6100.0,0.0,0.05,133.5,134.4,0.002,-0.998]
["2024-11-07 11:34:30",5966.29,6125.0,0.0,0.05,158.5,159.4,0.002,-0.998]
["2024-11-07 11:34:30",5966.29,6150.0,0.0,0.05,183.5,184.4,0.001,-0.999]
["2024-11-07 11:34:30",5966.29,6175.0,0.0,0.05,208.5,209.4,0.001,-0.999]
["2024-11-07 11:34:30",5966.29,6200.0,0.0,0.05,233.5,234.4,0.001,-0.999]
["2024-11-07 11:34:30",5966.29,6250.0,0.0,0.05,283.5,284.4,0.001,-0.999]
["2024-11-07 11:34:30",5966.29,6300.0,0.0,0.05,333.5,334.4,0.001,-0.999]
["2024-11-07 11:34:30",5966.29,6400.0,0.0,0.05,433.5,434.4,0.001,-0.999]
["2024-11-07 11:34:30",5966.29,6500.0,0.0,0.05,533.5,534.4,0.001,-0.999]
["2024-11-07 11:34:30",5966.29,6600.0,0.0,0.05,633.5,634.4,0.001,-0.999]
["2024-11-07 11:34:30",5966.29,6800.0,0.0,0.05,833.5,834.4,0.0,-1.0]
["2024-11-07 11:34:30",5966.29,7000.0,0.0,0.05,1033.5,1034.4,0.0,-1.0]
["2024-11-07 11:34:30",5966.29,7200.0,0.0,0.05,1233.5,1234.4,0.0,-1.0]
["2024-11-07 11:34:30",5966.29,7400.0,0.0,0.05,1433.5,1434.4,0.0,-1.0]
["2024-11-07 11:34:30",5966.29,7600.0,0.0,0.05,1633.5,1634.4,0.0,-1.0]
["2024-11-07 11:34:40",5966.02,5840.0,125.7,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:34:40",5966.02,5845.0,120.7,121.6,0.1,0.2,0.991,-0.009]
["2024-11-07 11:34:40",5966.02,5850.0,115.7,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:34:40",5966.02,5855.0,110.8,111.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:34:40",5966.02,5860.0,105.8,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:34:40",5966.02,5865.0,100.9,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:34:40",5966.02,5870.0,95.9,96.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:34:40",5966.02,5875.0,91.0,91.8,0.35,0.45,0.977,-0.023]
["2024-11-07 11:34:40",5966.02,5880.0,86.2,86.9,0.45,0.5,0.973,-0.027]
["2024-11-07 11:34:40",5966.02,5885.0,81.3,82.0,0.55,0.6,0.967,-0.033]
["2024-11-07 11:34:40",5966.02,5890.0,76.3,77.1,0.7,0.75,0.959,-0.041]
["2024-11-07 11:34:40",5966.02,5895.0,71.6,72.3,0.85,0.9,0.951,-0.049]
["2024-11-07 11:34:40",5966.02,5900.0,66.8,67.5,1.05,1.1,0.941,-0.059]
["2024-11-07 11:34:40",5966.02,5905.0,61.9,62.7,1.25,1.35,0.93,-0.07]
["2024-11-07 11:34:40",5966.02,5910.0,57.3,58.0,1.55,1.65,0.915,-0.085]
["2024-11-07 11:34:40",5966.02,5915.0,52.7,53.3,1.9,2.0,0.899,-0.101]
["2024-11-07 11:34:40",5966.02,5920.0,48.1,48.8,2.35,2.45,0.878,-0.122]
["2024-11-07 11:34:40",5966.02,5925.0,43.7,44.3,2.9,2.95,0.855,-0.145]
["2024-11-07 11:34:40",5966.02,5930.0,39.3,39.8,3.5,3.6,0.828,-0.172]
["2024-11-07 11:34:40",5966.02,5935.0,35.2,35.5,4.3,4.4,0.796,-0.204]
["2024-11-07 11:34:40",5966.02,5940.0,31.2,31.4,5.2,5.4,0.759,-0.241]
["2024-11-07 11:34:40",5966.02,5945.0,27.3,27.6,6.3,6.5,0.718,-0.282]
["2024-11-07 11:34:40",5966.02,5950.0,23.6,23.8,7.7,7.8,0.673,-0.327]
["2024-11-07 11:34:40",5966.02,5955.0,20.2,20.4,9.2,9.4,0.623,-0.377]
["2024-11-07 11:34:40",5966.02,5960.0,17.0,17.2,11.0,11.2,0.57,-0.43]
["2024-11-07 11:34:40",5966.02,5970.0,11.4,11.6,15.5,15.6,0.454,-0.546]
["2024-11-07 11:34:40",5966.02,5975.0,9.1,9.3,18.1,18.3,0.394,-0.606]
["2024-11-07 11:34:40",5966.02,5980.0,7.1,7.2,21.1,21.3,0.335,-0.665]
["2024-11-07 11:34:40",5966.02,5990.0,4.0,4.2,27.9,28.2,0.224,-0.776]
["2024-11-07 11:34:40",5966.02,6000.0,2.15,2.2,35.8,36.4,0.137,-0.863]
["2024-11-07 11:34:40",5966.02,6010.0,1.05,1.1,44.7,45.3,0.078,-0.922]
["2024-11-07 11:34:40",5966.02,6025.0,0.35,0.4,58.9,59.6,0.031,-0.969]
["2024-11-07 11:34:40",5966.02,6050.0,0.05,0.1,83.6,84.5,0.007,-0.993]
["2024-11-07 11:34:40",5966.02,6075.0,0.0,0.05,108.5,109.5,0.002,-0.998]
["2024-11-07 11:34:40",5966.02,6100.0,0.0,0.05,133.5,134.4,0.002,-0.998]
["2024-11-07 11:34:40",5966.02,6125.0,0.0,0.05,158.5,159.4,0.002,-0.998]
["2024-11-07 11:34:40",5966.02,6150.0,0.0,0.05,183.5,184.4,0.001,-0.999]
["2024-11-07 11:34:40",5966.02,6175.0,0.0,0.05,208.5,209.4,0.001,-0.999]
["2024-11-07 11:34:40",5966.02,6200.0,0.0,0.05,233.5,234.4,0.001,-0.999]
["2024-11-07 11:34:40",5966.02,6250.0,0.0,0.05,283.5,284.4,0.001,-0.999]
["2024-11-07 11:34:40",5966.02,6300.0,0.0,0.05,333.5,334.4,0.001,-0.999]
["2024-11-07 11:34:40",5966.02,6400.0,0.0,0.05,433.5,434.4,0.001,-0.999]
["2024-11-07 11:34:40",5966.02,6500.0,0.0,0.05,533.5,534.4,0.001,-0.999]
["2024-11-07 11:34:40",5966.02,6600.0,0.0,0.05,633.5,634.4,0.001,-0.999]
["2024-11-07 11:34:40",5966.02,6800.0,0.0,0.05,833.5,834.4,0.0,-1.0]
["2024-11-07 11:34:40",5966.02,7000.0,0.0,0.05,1033.5,1034.4,0.0,-1.0]
["2024-11-07 11:34:40",5966.02,7200.0,0.0,0.05,1233.5,1234.4,0.0,-1.0]
["2024-11-07 11:34:40",5966.02,7400.0,0.0,0.05,1433.5,1434.4,0.0,-1.0]
["2024-11-07 11:34:40",5966.02,7600.0,0.0,0.05,1633.5,1634.4,0.0,-1.0]
["2024-11-07 11:34:49",5965.78,5840.0,125.4,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:34:49",5965.78,5845.0,120.4,121.2,0.1,0.2,0.991,-0.009]
["2024-11-07 11:34:49",5965.78,5850.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:34:49",5965.78,5855.0,110.5,111.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:34:49",5965.78,5860.0,105.5,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:34:49",5965.78,5865.0,100.6,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:34:49",5965.78,5870.0,95.6,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:34:49",5965.78,5875.0,90.7,91.4,0.35,0.45,0.977,-0.023]
["2024-11-07 11:34:49",5965.78,5880.0,85.8,86.5,0.45,0.55,0.973,-0.027]
["2024-11-07 11:34:49",5965.78,5885.0,80.9,81.6,0.55,0.6,0.967,-0.033]
["2024-11-07 11:34:49",5965.78,5890.0,76.0,76.7,0.7,0.75,0.959,-0.041]
["2024-11-07 11:34:49",5965.78,5895.0,71.2,71.9,0.85,0.95,0.951,-0.049]
["2024-11-07 11:34:49",5965.78,5900.0,66.4,67.0,1.05,1.15,0.941,-0.059]
["2024-11-07 11:34:49",5965.78,5905.0,61.7,62.3,1.3,1.35,0.93,-0.07]
["2024-11-07 11:34:49",5965.78,5910.0,57.0,57.6,1.6,1.65,0.915,-0.085]
["2024-11-07 11:34:49",5965.78,5915.0,52.3,52.9,1.95,2.0,0.899,-0.101]
["2024-11-07 11:34:49",5965.78,5920.0,47.9,48.3,2.4,2.45,0.878,-0.122]
["2024-11-07 11:34:49",5965.78,5925.0,43.4,43.9,2.95,3.0,0.855,-0.145]
["2024-11-07 11:34:49",5965.78,5930.0,39.0,39.5,3.6,3.7,0.828,-0.172]
["2024-11-07 11:34:49",5965.78,5935.0,34.9,35.2,4.4,4.5,0.796,-0.204]
["2024-11-07 11:34:49",5965.78,5940.0,30.9,31.2,5.3,5.4,0.759,-0.241]
["2024-11-07 11:34:49",5965.78,5945.0,27.0,27.3,6.4,6.6,0.718,-0.282]
["2024-11-07 11:34:49",5965.78,5950.0,23.4,23.6,7.8,7.9,0.673,-0.327]
["2024-11-07 11:34:49",5965.78,5955.0,20.0,20.2,9.4,9.5,0.623,-0.377]
["2024-11-07 11:34:49",5965.78,5960.0,16.8,17.0,11.2,11.3,0.57,-0.43]
["2024-11-07 11:34:49",5965.78,5970.0,11.3,11.4,15.6,15.8,0.454,-0.546]
["2024-11-07 11:34:49",5965.78,5975.0,9.0,9.1,18.3,18.5,0.394,-0.606]
["2024-11-07 11:34:49",5965.78,5980.0,7.0,7.1,21.3,21.5,0.335,-0.665]
["2024-11-07 11:34:49",5965.78,5990.0,3.9,4.1,28.2,28.5,0.224,-0.776]
["2024-11-07 11:34:49",5965.78,6000.0,2.1,2.15,36.2,36.7,0.137,-0.863]
["2024-11-07 11:34:49",5965.78,6010.0,1.0,1.05,45.1,45.7,0.078,-0.922]
["2024-11-07 11:34:49",5965.78,6025.0,0.35,0.4,59.4,60.1,0.031,-0.969]
["2024-11-07 11:34:49",5965.78,6050.0,0.05,0.1,84.1,84.8,0.007,-0.993]
["2024-11-07 11:34:49",5965.78,6075.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-11-07 11:34:49",5965.78,6100.0,0.0,0.05,134.0,134.7,0.002,-0.998]
["2024-11-07 11:34:49",5965.78,6125.0,0.0,0.05,159.0,159.7,0.002,-0.998]
["2024-11-07 11:34:49",5965.78,6150.0,0.0,0.05,184.0,184.7,0.001,-0.999]
["2024-11-07 11:34:49",5965.78,6175.0,0.0,0.05,209.0,209.7,0.001,-0.999]
["2024-11-07 11:34:49",5965.78,6200.0,0.0,0.05,234.0,234.7,0.001,-0.999]
["2024-11-07 11:34:49",5965.78,6250.0,0.0,0.05,284.0,284.7,0.001,-0.999]
["2024-11-07 11:34:49",5965.78,6300.0,0.0,0.05,334.0,334.7,0.001,-0.999]
["2024-11-07 11:34:49",5965.78,6400.0,0.0,0.05,434.0,434.7,0.001,-0.999]
["2024-11-07 11:34:49",5965.78,6500.0,0.0,0.05,534.0,534.7,0.001,-0.999]
["2024-11-07 11:34:49",5965.78,6600.0,0.0,0.05,634.0,634.7,0.001,-0.999]
["2024-11-07 11:34:49",5965.78,6800.0,0.0,0.05,834.0,834.7,0.0,-1.0]
["2024-11-07 11:34:49",5965.78,7000.0,0.0,0.05,1034.0,1034.7,0.0,-1.0]
["2024-11-07 11:34:49",5965.78,7200.0,0.0,0.05,1234.0,1234.7,0.0,-1.0]
["2024-11-07 11:34:49",5965.78,7400.0,0.0,0.05,1434.0,1434.7,0.0,-1.0]
["2024-11-07 11:34:49",5965.78,7600.0,0.0,0.05,1634.0,1634.7,0.0,-1.0]
["2024-11-07 11:34:59",5966.0,5840.0,125.7,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:34:59",5966.0,5845.0,120.8,121.5,0.1,0.2,0.991,-0.009]
["2024-11-07 11:34:59",5966.0,5850.0,115.8,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:34:59",5966.0,5855.0,110.8,111.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:34:59",5966.0,5860.0,105.8,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:34:59",5966.0,5865.0,100.9,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:34:59",5966.0,5870.0,95.9,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:34:59",5966.0,5875.0,91.0,91.7,0.35,0.45,0.977,-0.023]
["2024-11-07 11:34:59",5966.0,5880.0,86.1,86.7,0.45,0.5,0.971,-0.029]
["2024-11-07 11:34:59",5966.0,5885.0,81.2,81.9,0.55,0.6,0.967,-0.033]
["2024-11-07 11:34:59",5966.0,5890.0,76.4,77.0,0.7,0.75,0.959,-0.041]
["2024-11-07 11:34:59",5966.0,5895.0,71.5,72.1,0.85,0.9,0.95,-0.05]
["2024-11-07 11:34:59",5966.0,5900.0,66.7,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:34:59",5966.0,5905.0,62.0,62.5,1.3,1.35,0.929,-0.071]
["2024-11-07 11:34:59",5966.0,5910.0,57.3,57.8,1.6,1.65,0.914,-0.086]
["2024-11-07 11:34:59",5966.0,5915.0,52.6,53.2,1.95,2.0,0.897,-0.103]
["2024-11-07 11:34:59",5966.0,5920.0,48.1,48.6,2.35,2.45,0.877,-0.123]
["2024-11-07 11:34:59",5966.0,5925.0,43.6,44.1,2.9,2.95,0.853,-0.147]
["2024-11-07 11:34:59",5966.0,5930.0,39.3,39.8,3.5,3.6,0.825,-0.175]
["2024-11-07 11:34:59",5966.0,5935.0,35.2,35.5,4.3,4.4,0.793,-0.207]
["2024-11-07 11:34:59",5966.0,5940.0,31.1,31.4,5.2,5.4,0.757,-0.243]
["2024-11-07 11:34:59",5966.0,5945.0,27.3,27.5,6.4,6.5,0.716,-0.284]
["2024-11-07 11:34:59",5966.0,5950.0,23.6,23.8,7.7,7.8,0.67,-0.33]
["2024-11-07 11:34:59",5966.0,5955.0,20.2,20.4,9.2,9.4,0.62,-0.38]
["2024-11-07 11:34:59",5966.0,5960.0,17.0,17.2,11.1,11.2,0.567,-0.433]
["2024-11-07 11:34:59",5966.0,5970.0,11.4,11.6,15.5,15.7,0.451,-0.55]
["2024-11-07 11:34:59",5966.0,5975.0,9.1,9.2,18.1,18.3,0.391,-0.609]
["2024-11-07 11:34:59",5966.0,5980.0,7.1,7.2,21.1,21.3,0.331,-0.669]
["2024-11-07 11:34:59",5966.0,5990.0,4.0,4.1,28.0,28.2,0.222,-0.778]
["2024-11-07 11:34:59",5966.0,6000.0,2.1,2.15,35.9,36.5,0.136,-0.864]
["2024-11-07 11:34:59",5966.0,6010.0,1.05,1.1,44.8,45.4,0.075,-0.925]
["2024-11-07 11:34:59",5966.0,6025.0,0.35,0.4,59.1,59.7,0.031,-0.969]
["2024-11-07 11:34:59",5966.0,6050.0,0.05,0.1,83.7,84.5,0.007,-0.993]
["2024-11-07 11:34:59",5966.0,6075.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-11-07 11:34:59",5966.0,6100.0,0.0,0.05,133.7,134.4,0.002,-0.998]
["2024-11-07 11:34:59",5966.0,6125.0,0.0,0.05,158.7,159.4,0.002,-0.998]
["2024-11-07 11:34:59",5966.0,6150.0,0.0,0.05,183.7,184.4,0.001,-0.999]
["2024-11-07 11:34:59",5966.0,6175.0,0.0,0.05,208.7,209.4,0.001,-0.999]
["2024-11-07 11:34:59",5966.0,6200.0,0.0,0.05,233.7,234.4,0.001,-0.999]
["2024-11-07 11:34:59",5966.0,6250.0,0.0,0.05,283.7,284.4,0.001,-0.999]
["2024-11-07 11:34:59",5966.0,6300.0,0.0,0.05,333.7,334.4,0.001,-0.999]
["2024-11-07 11:34:59",5966.0,6400.0,0.0,0.05,433.7,434.4,0.001,-0.999]
["2024-11-07 11:34:59",5966.0,6500.0,0.0,0.05,533.7,534.4,0.001,-0.999]
["2024-11-07 11:34:59",5966.0,6600.0,0.0,0.05,633.7,634.4,0.001,-0.999]
["2024-11-07 11:34:59",5966.0,6800.0,0.0,0.05,833.7,834.4,0.0,-1.0]
["2024-11-07 11:34:59",5966.0,7000.0,0.0,0.05,1033.7,1034.4,0.0,-1.0]
["2024-11-07 11:34:59",5966.0,7200.0,0.0,0.05,1233.7,1234.4,0.0,-1.0]
["2024-11-07 11:34:59",5966.0,7400.0,0.0,0.05,1433.7,1434.4,0.0,-1.0]
["2024-11-07 11:34:59",5966.0,7600.0,0.0,0.05,1633.7,1634.4,0.0,-1.0]
["2024-11-07 11:35:08",5965.93,5840.0,125.6,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:35:08",5965.93,5845.0,120.6,121.4,0.1,0.2,0.991,-0.009]
["2024-11-07 11:35:08",5965.93,5850.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:35:08",5965.93,5855.0,110.7,111.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:35:08",5965.93,5860.0,105.7,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:35:08",5965.93,5865.0,100.8,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:35:08",5965.93,5870.0,95.8,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:35:08",5965.93,5875.0,90.9,91.7,0.35,0.45,0.977,-0.023]
["2024-11-07 11:35:08",5965.93,5880.0,86.0,86.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:35:08",5965.93,5885.0,81.1,81.8,0.55,0.6,0.967,-0.033]
["2024-11-07 11:35:08",5965.93,5890.0,76.3,77.0,0.7,0.75,0.959,-0.041]
["2024-11-07 11:35:08",5965.93,5895.0,71.4,72.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:35:08",5965.93,5900.0,66.6,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:35:08",5965.93,5905.0,61.9,62.5,1.3,1.35,0.93,-0.07]
["2024-11-07 11:35:08",5965.93,5910.0,57.2,57.8,1.55,1.65,0.915,-0.085]
["2024-11-07 11:35:08",5965.93,5915.0,52.5,53.2,1.95,2.0,0.898,-0.102]
["2024-11-07 11:35:08",5965.93,5920.0,48.0,48.6,2.35,2.45,0.878,-0.122]
["2024-11-07 11:35:08",5965.93,5925.0,43.5,44.1,2.9,2.95,0.855,-0.145]
["2024-11-07 11:35:08",5965.93,5930.0,39.2,39.7,3.5,3.7,0.828,-0.172]
["2024-11-07 11:35:08",5965.93,5935.0,35.0,35.5,4.3,4.4,0.796,-0.204]
["2024-11-07 11:35:08",5965.93,5940.0,31.0,31.3,5.3,5.4,0.759,-0.241]
["2024-11-07 11:35:08",5965.93,5945.0,27.2,27.4,6.4,6.5,0.718,-0.282]
["2024-11-07 11:35:08",5965.93,5950.0,23.5,23.7,7.7,7.9,0.673,-0.327]
["2024-11-07 11:35:08",5965.93,5955.0,20.1,20.3,9.3,9.4,0.623,-0.377]
["2024-11-07 11:35:08",5965.93,5960.0,16.9,17.1,11.1,11.3,0.569,-0.43]
["2024-11-07 11:35:08",5965.93,5970.0,11.4,11.5,15.5,15.7,0.454,-0.546]
["2024-11-07 11:35:08",5965.93,5975.0,9.1,9.2,18.2,18.4,0.394,-0.606]
["2024-11-07 11:35:08",5965.93,5980.0,7.1,7.2,21.2,21.4,0.334,-0.666]
["2024-11-07 11:35:08",5965.93,5990.0,4.0,4.1,28.0,28.3,0.224,-0.776]
["2024-11-07 11:35:08",5965.93,6000.0,2.1,2.2,35.9,36.5,0.136,-0.864]
["2024-11-07 11:35:08",5965.93,6010.0,1.05,1.1,44.8,45.5,0.078,-0.922]
["2024-11-07 11:35:08",5965.93,6025.0,0.35,0.4,59.1,59.8,0.031,-0.969]
["2024-11-07 11:35:08",5965.93,6050.0,0.05,0.1,83.8,84.6,0.007,-0.993]
["2024-11-07 11:35:08",5965.93,6075.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-11-07 11:35:08",5965.93,6100.0,0.0,0.05,133.8,134.5,0.002,-0.998]
["2024-11-07 11:35:08",5965.93,6125.0,0.0,0.05,158.7,159.5,0.002,-0.998]
["2024-11-07 11:35:08",5965.93,6150.0,0.0,0.05,183.7,184.5,0.001,-0.999]
["2024-11-07 11:35:08",5965.93,6175.0,0.0,0.05,208.7,209.5,0.001,-0.999]
["2024-11-07 11:35:08",5965.93,6200.0,0.0,0.05,233.7,234.5,0.001,-0.999]
["2024-11-07 11:35:08",5965.93,6250.0,0.0,0.05,283.7,284.5,0.001,-0.999]
["2024-11-07 11:35:08",5965.93,6300.0,0.0,0.05,333.7,334.5,0.001,-0.999]
["2024-11-07 11:35:08",5965.93,6400.0,0.0,0.05,433.7,434.5,0.001,-0.999]
["2024-11-07 11:35:08",5965.93,6500.0,0.0,0.05,533.7,534.5,0.001,-0.999]
["2024-11-07 11:35:08",5965.93,6600.0,0.0,0.05,633.7,634.5,0.001,-0.999]
["2024-11-07 11:35:08",5965.93,6800.0,0.0,0.05,833.7,834.5,0.0,-1.0]
["2024-11-07 11:35:08",5965.93,7000.0,0.0,0.05,1033.7,1034.5,0.0,-1.0]
["2024-11-07 11:35:08",5965.93,7200.0,0.0,0.05,1233.7,1234.5,0.0,-1.0]
["2024-11-07 11:35:08",5965.93,7400.0,0.0,0.05,1433.7,1434.5,0.0,-1.0]
["2024-11-07 11:35:08",5965.93,7600.0,0.0,0.05,1633.7,1634.5,0.0,-1.0]
["2024-11-07 11:35:18",5965.78,5840.0,125.5,126.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:35:18",5965.78,5845.0,120.5,121.2,0.1,0.2,0.991,-0.009]
["2024-11-07 11:35:18",5965.78,5850.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:35:18",5965.78,5855.0,110.5,111.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:35:18",5965.78,5860.0,105.6,106.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:35:18",5965.78,5865.0,100.6,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:35:18",5965.78,5870.0,95.7,96.4,0.3,0.35,0.981,-0.019]
["2024-11-07 11:35:18",5965.78,5875.0,90.8,91.4,0.35,0.45,0.977,-0.023]
["2024-11-07 11:35:18",5965.78,5880.0,85.9,86.5,0.45,0.5,0.973,-0.027]
["2024-11-07 11:35:18",5965.78,5885.0,81.0,81.6,0.55,0.65,0.967,-0.033]
["2024-11-07 11:35:18",5965.78,5890.0,76.1,76.7,0.7,0.75,0.959,-0.041]
["2024-11-07 11:35:18",5965.78,5895.0,71.3,71.9,0.85,0.95,0.951,-0.049]
["2024-11-07 11:35:18",5965.78,5900.0,66.5,67.1,1.05,1.1,0.941,-0.059]
["2024-11-07 11:35:18",5965.78,5905.0,61.7,62.3,1.3,1.35,0.93,-0.07]
["2024-11-07 11:35:18",5965.78,5910.0,57.0,57.5,1.6,1.65,0.915,-0.085]
["2024-11-07 11:35:18",5965.78,5915.0,52.4,52.9,1.95,2.0,0.898,-0.102]
["2024-11-07 11:35:18",5965.78,5920.0,47.9,48.4,2.4,2.45,0.878,-0.122]
["2024-11-07 11:35:18",5965.78,5925.0,43.4,43.9,2.95,3.0,0.855,-0.145]
["2024-11-07 11:35:18",5965.78,5930.0,39.1,39.6,3.6,3.7,0.828,-0.172]
["2024-11-07 11:35:18",5965.78,5935.0,34.9,35.3,4.4,4.5,0.796,-0.204]
["2024-11-07 11:35:18",5965.78,5940.0,30.9,31.2,5.3,5.5,0.759,-0.241]
["2024-11-07 11:35:18",5965.78,5945.0,27.1,27.3,6.4,6.6,0.718,-0.282]
["2024-11-07 11:35:18",5965.78,5950.0,23.4,23.6,7.8,7.9,0.673,-0.327]
["2024-11-07 11:35:18",5965.78,5955.0,20.0,20.2,9.3,9.5,0.623,-0.377]
["2024-11-07 11:35:18",5965.78,5960.0,16.8,17.0,11.2,11.3,0.569,-0.43]
["2024-11-07 11:35:18",5965.78,5970.0,11.3,11.5,15.6,15.8,0.454,-0.546]
["2024-11-07 11:35:18",5965.78,5975.0,9.0,9.1,18.3,18.5,0.394,-0.606]
["2024-11-07 11:35:18",5965.78,5980.0,7.0,7.1,21.3,21.5,0.334,-0.666]
["2024-11-07 11:35:18",5965.78,5990.0,3.9,4.1,28.2,28.5,0.224,-0.776]
["2024-11-07 11:35:18",5965.78,6000.0,2.1,2.15,36.2,36.7,0.136,-0.864]
["2024-11-07 11:35:18",5965.78,6010.0,1.05,1.1,45.1,45.7,0.078,-0.922]
["2024-11-07 11:35:18",5965.78,6025.0,0.35,0.4,59.4,59.9,0.031,-0.969]
["2024-11-07 11:35:18",5965.78,6050.0,0.05,0.1,84.0,84.7,0.007,-0.993]
["2024-11-07 11:35:18",5965.78,6075.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-11-07 11:35:18",5965.78,6100.0,0.0,0.05,133.9,134.7,0.002,-0.998]
["2024-11-07 11:35:18",5965.78,6125.0,0.0,0.05,158.9,159.7,0.002,-0.998]
["2024-11-07 11:35:18",5965.78,6150.0,0.0,0.05,183.9,184.7,0.001,-0.999]
["2024-11-07 11:35:18",5965.78,6175.0,0.0,0.05,208.9,209.7,0.001,-0.999]
["2024-11-07 11:35:18",5965.78,6200.0,0.0,0.05,233.9,234.7,0.001,-0.999]
["2024-11-07 11:35:18",5965.78,6250.0,0.0,0.05,283.9,284.7,0.001,-0.999]
["2024-11-07 11:35:18",5965.78,6300.0,0.0,0.05,333.9,334.7,0.001,-0.999]
["2024-11-07 11:35:18",5965.78,6400.0,0.0,0.05,433.9,434.7,0.001,-0.999]
["2024-11-07 11:35:18",5965.78,6500.0,0.0,0.05,533.9,534.7,0.001,-0.999]
["2024-11-07 11:35:18",5965.78,6600.0,0.0,0.05,633.9,634.7,0.001,-0.999]
["2024-11-07 11:35:18",5965.78,6800.0,0.0,0.05,833.9,834.7,0.0,-1.0]
["2024-11-07 11:35:18",5965.78,7000.0,0.0,0.05,1033.9,1034.7,0.0,-1.0]
["2024-11-07 11:35:18",5965.78,7200.0,0.0,0.05,1233.9,1234.7,0.0,-1.0]
["2024-11-07 11:35:18",5965.78,7400.0,0.0,0.05,1433.9,1434.7,0.0,-1.0]
["2024-11-07 11:35:18",5965.78,7600.0,0.0,0.05,1633.9,1634.7,0.0,-1.0]
["2024-11-07 11:35:27",5965.98,5840.0,125.7,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:35:27",5965.98,5845.0,120.7,121.6,0.1,0.2,0.991,-0.009]
["2024-11-07 11:35:27",5965.98,5850.0,115.8,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:35:27",5965.98,5855.0,110.8,111.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:35:27",5965.98,5860.0,105.8,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:35:27",5965.98,5865.0,100.9,101.7,0.25,0.3,0.984,-0.016]
["2024-11-07 11:35:27",5965.98,5870.0,95.9,96.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:35:27",5965.98,5875.0,91.0,91.8,0.35,0.45,0.977,-0.023]
["2024-11-07 11:35:27",5965.98,5880.0,86.1,86.9,0.45,0.5,0.972,-0.027]
["2024-11-07 11:35:27",5965.98,5885.0,81.2,82.0,0.55,0.6,0.966,-0.034]
["2024-11-07 11:35:27",5965.98,5890.0,76.4,77.1,0.7,0.75,0.959,-0.041]
["2024-11-07 11:35:27",5965.98,5895.0,71.5,72.3,0.85,0.9,0.95,-0.049]
["2024-11-07 11:35:27",5965.98,5900.0,66.7,67.5,1.05,1.1,0.941,-0.059]
["2024-11-07 11:35:27",5965.98,5905.0,62.0,62.7,1.25,1.35,0.929,-0.071]
["2024-11-07 11:35:27",5965.98,5910.0,57.3,58.0,1.55,1.65,0.914,-0.086]
["2024-11-07 11:35:27",5965.98,5915.0,52.6,53.3,1.9,2.0,0.897,-0.103]
["2024-11-07 11:35:27",5965.98,5920.0,48.1,48.6,2.35,2.45,0.877,-0.123]
["2024-11-07 11:35:27",5965.98,5925.0,43.6,44.2,2.9,2.95,0.853,-0.146]
["2024-11-07 11:35:27",5965.98,5930.0,39.3,39.9,3.5,3.6,0.825,-0.175]
["2024-11-07 11:35:27",5965.98,5935.0,35.2,35.6,4.3,4.4,0.793,-0.206]
["2024-11-07 11:35:27",5965.98,5940.0,31.2,31.5,5.2,5.4,0.757,-0.243]
["2024-11-07 11:35:27",5965.98,5945.0,27.3,27.6,6.3,6.5,0.716,-0.284]
["2024-11-07 11:35:27",5965.98,5950.0,23.6,23.8,7.7,7.8,0.67,-0.33]
["2024-11-07 11:35:27",5965.98,5955.0,20.2,20.4,9.2,9.4,0.62,-0.38]
["2024-11-07 11:35:27",5965.98,5960.0,17.0,17.2,11.0,11.2,0.567,-0.433]
["2024-11-07 11:35:27",5965.98,5970.0,11.5,11.6,15.5,15.6,0.451,-0.549]
["2024-11-07 11:35:27",5965.98,5975.0,9.1,9.3,18.1,18.3,0.391,-0.609]
["2024-11-07 11:35:27",5965.98,5980.0,7.1,7.2,21.1,21.3,0.331,-0.669]
["2024-11-07 11:35:27",5965.98,5990.0,4.0,4.2,27.9,28.2,0.222,-0.778]
["2024-11-07 11:35:27",5965.98,6000.0,2.1,2.2,35.8,36.5,0.135,-0.864]
["2024-11-07 11:35:27",5965.98,6010.0,1.05,1.1,44.7,45.4,0.077,-0.923]
["2024-11-07 11:35:27",5965.98,6025.0,0.35,0.4,59.0,59.8,0.031,-0.969]
["2024-11-07 11:35:27",5965.98,6050.0,0.05,0.1,83.6,84.5,0.007,-0.993]
["2024-11-07 11:35:27",5965.98,6075.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-11-07 11:35:27",5965.98,6100.0,0.0,0.05,133.5,134.4,0.002,-0.998]
["2024-11-07 11:35:27",5965.98,6125.0,0.0,0.05,158.5,159.4,0.002,-0.998]
["2024-11-07 11:35:27",5965.98,6150.0,0.0,0.05,183.5,184.4,0.001,-0.999]
["2024-11-07 11:35:27",5965.98,6175.0,0.0,0.05,208.5,209.4,0.001,-0.999]
["2024-11-07 11:35:27",5965.98,6200.0,0.0,0.05,233.5,234.4,0.001,-0.999]
["2024-11-07 11:35:27",5965.98,6250.0,0.0,0.05,283.5,284.4,0.001,-0.999]
["2024-11-07 11:35:27",5965.98,6300.0,0.0,0.05,333.5,334.4,0.001,-0.999]
["2024-11-07 11:35:27",5965.98,6400.0,0.0,0.05,433.5,434.4,0.001,-0.999]
["2024-11-07 11:35:27",5965.98,6500.0,0.0,0.05,533.5,534.4,0.001,-0.999]
["2024-11-07 11:35:27",5965.98,6600.0,0.0,0.05,633.5,634.4,0.001,-0.999]
["2024-11-07 11:35:27",5965.98,6800.0,0.0,0.05,833.5,834.4,0.0,-1.0]
["2024-11-07 11:35:27",5965.98,7000.0,0.0,0.05,1033.5,1034.4,0.0,-1.0]
["2024-11-07 11:35:27",5965.98,7200.0,0.0,0.05,1233.5,1234.4,0.0,-1.0]
["2024-11-07 11:35:27",5965.98,7400.0,0.0,0.05,1433.5,1434.4,0.0,-1.0]
["2024-11-07 11:35:27",5965.98,7600.0,0.0,0.05,1633.5,1634.4,0.0,-1.0]
["2024-11-07 11:35:37",5965.85,5840.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:35:37",5965.85,5845.0,120.7,121.4,0.1,0.2,0.991,-0.009]
["2024-11-07 11:35:37",5965.85,5850.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:35:37",5965.85,5855.0,110.7,111.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:35:37",5965.85,5860.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:35:37",5965.85,5865.0,100.8,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:35:37",5965.85,5870.0,95.9,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:35:37",5965.85,5875.0,91.0,91.6,0.35,0.45,0.977,-0.023]
["2024-11-07 11:35:37",5965.85,5880.0,86.1,86.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:35:37",5965.85,5885.0,81.2,81.8,0.55,0.65,0.967,-0.033]
["2024-11-07 11:35:37",5965.85,5890.0,76.3,76.9,0.7,0.75,0.959,-0.041]
["2024-11-07 11:35:37",5965.85,5895.0,71.5,72.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:35:37",5965.85,5900.0,66.7,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:35:37",5965.85,5905.0,61.9,62.5,1.3,1.35,0.929,-0.071]
["2024-11-07 11:35:37",5965.85,5910.0,57.2,57.8,1.55,1.65,0.915,-0.085]
["2024-11-07 11:35:37",5965.85,5915.0,52.6,53.1,1.95,2.0,0.898,-0.102]
["2024-11-07 11:35:37",5965.85,5920.0,48.1,48.6,2.35,2.45,0.878,-0.122]
["2024-11-07 11:35:37",5965.85,5925.0,43.6,44.1,2.9,2.95,0.854,-0.145]
["2024-11-07 11:35:37",5965.85,5930.0,39.3,39.7,3.5,3.6,0.826,-0.174]
["2024-11-07 11:35:37",5965.85,5935.0,35.1,35.5,4.3,4.4,0.795,-0.205]
["2024-11-07 11:35:37",5965.85,5940.0,31.1,31.3,5.3,5.4,0.758,-0.242]
["2024-11-07 11:35:37",5965.85,5945.0,27.2,27.5,6.4,6.5,0.717,-0.283]
["2024-11-07 11:35:37",5965.85,5950.0,23.6,23.7,7.7,7.8,0.672,-0.328]
["2024-11-07 11:35:37",5965.85,5955.0,20.1,20.3,9.3,9.4,0.622,-0.378]
["2024-11-07 11:35:37",5965.85,5960.0,17.0,17.1,11.1,11.2,0.568,-0.432]
["2024-11-07 11:35:37",5965.85,5970.0,11.4,11.6,15.5,15.7,0.453,-0.547]
["2024-11-07 11:35:37",5965.85,5975.0,9.1,9.2,18.2,18.3,0.393,-0.608]
["2024-11-07 11:35:37",5965.85,5980.0,7.1,7.2,21.2,21.3,0.333,-0.667]
["2024-11-07 11:35:37",5965.85,5990.0,4.0,4.1,28.0,28.3,0.223,-0.776]
["2024-11-07 11:35:37",5965.85,6000.0,2.1,2.2,36.0,36.5,0.137,-0.863]
["2024-11-07 11:35:37",5965.85,6010.0,1.05,1.1,44.9,45.5,0.078,-0.922]
["2024-11-07 11:35:37",5965.85,6025.0,0.35,0.4,59.1,59.7,0.031,-0.969]
["2024-11-07 11:35:37",5965.85,6050.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-11-07 11:35:37",5965.85,6075.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-11-07 11:35:37",5965.85,6100.0,0.0,0.05,133.8,134.5,0.002,-0.998]
["2024-11-07 11:35:37",5965.85,6125.0,0.0,0.05,158.8,159.5,0.002,-0.998]
["2024-11-07 11:35:37",5965.85,6150.0,0.0,0.05,183.8,184.5,0.001,-0.999]
["2024-11-07 11:35:37",5965.85,6175.0,0.0,0.05,208.7,209.5,0.001,-0.999]
["2024-11-07 11:35:37",5965.85,6200.0,0.0,0.05,233.7,234.5,0.001,-0.999]
["2024-11-07 11:35:37",5965.85,6250.0,0.0,0.05,283.7,284.5,0.001,-0.999]
["2024-11-07 11:35:37",5965.85,6300.0,0.0,0.05,333.7,334.5,0.001,-0.999]
["2024-11-07 11:35:37",5965.85,6400.0,0.0,0.05,433.7,434.5,0.001,-0.999]
["2024-11-07 11:35:37",5965.85,6500.0,0.0,0.05,533.7,534.5,0.001,-0.999]
["2024-11-07 11:35:37",5965.85,6600.0,0.0,0.05,633.7,634.5,0.001,-0.999]
["2024-11-07 11:35:37",5965.85,6800.0,0.0,0.05,833.7,834.5,0.0,-1.0]
["2024-11-07 11:35:37",5965.85,7000.0,0.0,0.05,1033.7,1034.5,0.0,-1.0]
["2024-11-07 11:35:37",5965.85,7200.0,0.0,0.05,1233.7,1234.5,0.0,-1.0]
["2024-11-07 11:35:37",5965.85,7400.0,0.0,0.05,1433.7,1434.5,0.0,-1.0]
["2024-11-07 11:35:37",5965.85,7600.0,0.0,0.05,1633.7,1634.5,0.0,-1.0]
["2024-11-07 11:35:46",5965.4,5840.0,125.4,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:35:46",5965.4,5845.0,120.4,121.1,0.1,0.2,0.991,-0.009]
["2024-11-07 11:35:46",5965.4,5850.0,115.4,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:35:46",5965.4,5855.0,110.5,111.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:35:46",5965.4,5860.0,105.5,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:35:46",5965.4,5865.0,100.5,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:35:46",5965.4,5870.0,95.6,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:35:46",5965.4,5875.0,90.7,91.4,0.35,0.45,0.977,-0.023]
["2024-11-07 11:35:46",5965.4,5880.0,85.8,86.4,0.45,0.55,0.973,-0.027]
["2024-11-07 11:35:46",5965.4,5885.0,80.9,81.5,0.55,0.65,0.967,-0.033]
["2024-11-07 11:35:46",5965.4,5890.0,76.0,76.7,0.7,0.75,0.959,-0.041]
["2024-11-07 11:35:46",5965.4,5895.0,71.2,71.8,0.85,0.95,0.951,-0.049]
["2024-11-07 11:35:46",5965.4,5900.0,66.4,67.0,1.05,1.15,0.941,-0.059]
["2024-11-07 11:35:46",5965.4,5905.0,61.6,62.3,1.3,1.35,0.929,-0.071]
["2024-11-07 11:35:46",5965.4,5910.0,56.9,57.5,1.6,1.65,0.915,-0.085]
["2024-11-07 11:35:46",5965.4,5915.0,52.3,52.9,1.95,2.05,0.898,-0.102]
["2024-11-07 11:35:46",5965.4,5920.0,47.8,48.3,2.4,2.45,0.878,-0.122]
["2024-11-07 11:35:46",5965.4,5925.0,43.3,43.8,2.95,3.0,0.854,-0.145]
["2024-11-07 11:35:46",5965.4,5930.0,39.0,39.5,3.6,3.7,0.826,-0.174]
["2024-11-07 11:35:46",5965.4,5935.0,34.8,35.3,4.4,4.5,0.795,-0.205]
["2024-11-07 11:35:46",5965.4,5940.0,30.9,31.1,5.3,5.5,0.758,-0.242]
["2024-11-07 11:35:46",5965.4,5945.0,27.0,27.3,6.5,6.6,0.717,-0.283]
["2024-11-07 11:35:46",5965.4,5950.0,23.4,23.6,7.8,8.0,0.672,-0.328]
["2024-11-07 11:35:46",5965.4,5955.0,20.0,20.2,9.4,9.5,0.622,-0.378]
["2024-11-07 11:35:46",5965.4,5960.0,16.8,17.0,11.2,11.4,0.568,-0.432]
["2024-11-07 11:35:46",5965.4,5970.0,11.3,11.4,15.6,15.8,0.453,-0.547]
["2024-11-07 11:35:46",5965.4,5975.0,8.9,9.1,18.3,18.5,0.393,-0.608]
["2024-11-07 11:35:46",5965.4,5980.0,6.9,7.1,21.3,21.5,0.333,-0.667]
["2024-11-07 11:35:46",5965.4,5990.0,3.9,4.1,28.2,28.5,0.223,-0.776]
["2024-11-07 11:35:46",5965.4,6000.0,2.05,2.15,36.2,36.8,0.137,-0.863]
["2024-11-07 11:35:46",5965.4,6010.0,1.05,1.1,45.2,45.7,0.078,-0.922]
["2024-11-07 11:35:46",5965.4,6025.0,0.35,0.4,59.4,60.0,0.031,-0.969]
["2024-11-07 11:35:46",5965.4,6050.0,0.05,0.1,84.1,84.8,0.007,-0.993]
["2024-11-07 11:35:46",5965.4,6075.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-11-07 11:35:46",5965.4,6100.0,0.0,0.05,134.0,134.8,0.002,-0.998]
["2024-11-07 11:35:46",5965.4,6125.0,0.0,0.05,159.0,159.8,0.002,-0.998]
["2024-11-07 11:35:46",5965.4,6150.0,0.0,0.05,184.0,184.8,0.001,-0.999]
["2024-11-07 11:35:46",5965.4,6175.0,0.0,0.05,209.0,209.7,0.001,-0.999]
["2024-11-07 11:35:46",5965.4,6200.0,0.0,0.05,234.0,234.7,0.001,-0.999]
["2024-11-07 11:35:46",5965.4,6250.0,0.0,0.05,284.0,284.7,0.001,-0.999]
["2024-11-07 11:35:46",5965.4,6300.0,0.0,0.05,334.0,334.7,0.001,-0.999]
["2024-11-07 11:35:46",5965.4,6400.0,0.0,0.05,434.0,434.7,0.001,-0.999]
["2024-11-07 11:35:46",5965.4,6500.0,0.0,0.05,534.0,534.7,0.001,-0.999]
["2024-11-07 11:35:46",5965.4,6600.0,0.0,0.05,634.0,634.7,0.001,-0.999]
["2024-11-07 11:35:46",5965.4,6800.0,0.0,0.05,834.0,834.7,0.0,-1.0]
["2024-11-07 11:35:46",5965.4,7000.0,0.0,0.05,1034.0,1034.7,0.0,-1.0]
["2024-11-07 11:35:46",5965.4,7200.0,0.0,0.05,1234.0,1234.8,0.0,-1.0]
["2024-11-07 11:35:46",5965.4,7400.0,0.0,0.05,1434.0,1434.7,0.0,-1.0]
["2024-11-07 11:35:46",5965.4,7600.0,0.0,0.05,1634.0,1634.7,0.0,-1.0]
["2024-11-07 11:35:56",5965.63,5840.0,125.2,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:35:56",5965.63,5845.0,120.2,121.1,0.1,0.2,0.991,-0.009]
["2024-11-07 11:35:56",5965.63,5850.0,115.2,118.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:35:56",5965.63,5855.0,110.3,111.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:35:56",5965.63,5860.0,105.3,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:35:56",5965.63,5865.0,100.3,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:35:56",5965.63,5870.0,95.5,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:35:56",5965.63,5875.0,90.6,91.3,0.4,0.45,0.977,-0.023]
["2024-11-07 11:35:56",5965.63,5880.0,85.6,86.4,0.45,0.55,0.973,-0.027]
["2024-11-07 11:35:56",5965.63,5885.0,80.7,81.5,0.55,0.65,0.966,-0.034]
["2024-11-07 11:35:56",5965.63,5890.0,75.9,76.7,0.7,0.75,0.959,-0.041]
["2024-11-07 11:35:56",5965.63,5895.0,71.1,71.8,0.9,0.95,0.951,-0.049]
["2024-11-07 11:35:56",5965.63,5900.0,66.3,67.0,1.05,1.15,0.941,-0.059]
["2024-11-07 11:35:56",5965.63,5905.0,61.6,62.3,1.3,1.4,0.93,-0.07]
["2024-11-07 11:35:56",5965.63,5910.0,56.9,57.4,1.6,1.65,0.914,-0.086]
["2024-11-07 11:35:56",5965.63,5915.0,52.2,52.9,1.95,2.05,0.897,-0.103]
["2024-11-07 11:35:56",5965.63,5920.0,47.6,48.3,2.4,2.5,0.877,-0.123]
["2024-11-07 11:35:56",5965.63,5925.0,43.2,43.9,2.95,3.0,0.854,-0.146]
["2024-11-07 11:35:56",5965.63,5930.0,38.9,39.5,3.6,3.7,0.826,-0.174]
["2024-11-07 11:35:56",5965.63,5935.0,34.8,35.3,4.4,4.5,0.795,-0.205]
["2024-11-07 11:35:56",5965.63,5940.0,30.8,31.1,5.3,5.5,0.757,-0.243]
["2024-11-07 11:35:56",5965.63,5945.0,27.0,27.3,6.5,6.6,0.717,-0.283]
["2024-11-07 11:35:56",5965.63,5950.0,23.3,23.6,7.8,8.0,0.671,-0.329]
["2024-11-07 11:35:56",5965.63,5955.0,19.9,20.1,9.4,9.5,0.621,-0.379]
["2024-11-07 11:35:56",5965.63,5960.0,16.8,17.0,11.2,11.4,0.567,-0.433]
["2024-11-07 11:35:56",5965.63,5970.0,11.2,11.4,15.7,15.9,0.451,-0.549]
["2024-11-07 11:35:56",5965.63,5975.0,8.9,9.1,18.4,18.6,0.392,-0.608]
["2024-11-07 11:35:56",5965.63,5980.0,6.9,7.1,21.4,21.6,0.332,-0.668]
["2024-11-07 11:35:56",5965.63,5990.0,3.9,4.1,28.2,28.6,0.223,-0.777]
["2024-11-07 11:35:56",5965.63,6000.0,2.05,2.15,36.2,36.9,0.136,-0.864]
["2024-11-07 11:35:56",5965.63,6010.0,1.0,1.1,45.1,45.9,0.077,-0.923]
["2024-11-07 11:35:56",5965.63,6025.0,0.35,0.4,59.4,60.1,0.031,-0.969]
["2024-11-07 11:35:56",5965.63,6050.0,0.05,0.1,84.1,85.0,0.007,-0.993]
["2024-11-07 11:35:56",5965.63,6075.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-11-07 11:35:56",5965.63,6100.0,0.0,0.05,130.4,135.0,0.002,-0.998]
["2024-11-07 11:35:56",5965.63,6125.0,0.0,0.05,155.3,159.9,0.002,-0.998]
["2024-11-07 11:35:56",5965.63,6150.0,0.0,0.05,180.3,184.9,0.001,-0.999]
["2024-11-07 11:35:56",5965.63,6175.0,0.0,0.05,205.2,209.9,0.001,-0.999]
["2024-11-07 11:35:56",5965.63,6200.0,0.0,0.05,230.3,234.9,0.001,-0.999]
["2024-11-07 11:35:56",5965.63,6250.0,0.0,0.05,284.0,284.9,0.001,-0.999]
["2024-11-07 11:35:56",5965.63,6300.0,0.0,0.05,330.3,334.9,0.001,-0.999]
["2024-11-07 11:35:56",5965.63,6400.0,0.0,0.05,434.0,434.9,0.001,-0.999]
["2024-11-07 11:35:56",5965.63,6500.0,0.0,0.05,534.0,534.9,0.001,-0.999]
["2024-11-07 11:35:56",5965.63,6600.0,0.0,0.05,634.0,634.9,0.001,-0.999]
["2024-11-07 11:35:56",5965.63,6800.0,0.0,0.05,834.0,834.9,0.0,-1.0]
["2024-11-07 11:35:56",5965.63,7000.0,0.0,0.05,1034.0,1034.9,0.0,-1.0]
["2024-11-07 11:35:56",5965.63,7200.0,0.0,0.05,1234.0,1234.9,0.0,-1.0]
["2024-11-07 11:35:56",5965.63,7400.0,0.0,0.05,1434.0,1434.9,0.0,-1.0]
["2024-11-07 11:35:56",5965.63,7600.0,0.0,0.05,1628.9,1634.9,0.0,-1.0]
["2024-11-07 11:36:05",5965.03,5840.0,124.7,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:36:05",5965.03,5845.0,119.7,120.4,0.1,0.2,0.991,-0.009]
["2024-11-07 11:36:05",5965.03,5850.0,114.7,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:36:05",5965.03,5855.0,109.8,110.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:36:05",5965.03,5860.0,104.8,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:36:05",5965.03,5865.0,99.8,100.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:36:05",5965.03,5870.0,94.9,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:36:05",5965.03,5875.0,90.0,90.6,0.4,0.45,0.976,-0.024]
["2024-11-07 11:36:05",5965.03,5880.0,85.1,85.7,0.5,0.55,0.97,-0.03]
["2024-11-07 11:36:05",5965.03,5885.0,80.2,80.8,0.6,0.65,0.965,-0.035]
["2024-11-07 11:36:05",5965.03,5890.0,75.3,76.0,0.7,0.8,0.958,-0.042]
["2024-11-07 11:36:05",5965.03,5895.0,70.5,71.1,0.9,0.95,0.949,-0.051]
["2024-11-07 11:36:05",5965.03,5900.0,65.7,66.3,1.1,1.15,0.939,-0.061]
["2024-11-07 11:36:05",5965.03,5905.0,61.0,61.6,1.35,1.4,0.926,-0.074]
["2024-11-07 11:36:05",5965.03,5910.0,56.3,56.9,1.65,1.7,0.912,-0.088]
["2024-11-07 11:36:05",5965.03,5915.0,51.7,52.3,2.0,2.1,0.894,-0.106]
["2024-11-07 11:36:05",5965.03,5920.0,47.1,47.7,2.5,2.55,0.873,-0.127]
["2024-11-07 11:36:05",5965.03,5925.0,42.7,43.2,3.0,3.1,0.849,-0.151]
["2024-11-07 11:36:05",5965.03,5930.0,38.4,38.9,3.7,3.8,0.82,-0.18]
["2024-11-07 11:36:05",5965.03,5935.0,34.3,34.7,4.5,4.6,0.788,-0.212]
["2024-11-07 11:36:05",5965.03,5940.0,30.3,30.6,5.5,5.6,0.751,-0.249]
["2024-11-07 11:36:05",5965.03,5945.0,26.5,26.8,6.6,6.8,0.709,-0.291]
["2024-11-07 11:36:05",5965.03,5950.0,22.9,23.1,8.0,8.2,0.663,-0.337]
["2024-11-07 11:36:05",5965.03,5955.0,19.5,19.7,9.6,9.8,0.612,-0.388]
["2024-11-07 11:36:05",5965.03,5960.0,16.4,16.6,11.5,11.6,0.558,-0.442]
["2024-11-07 11:36:05",5965.03,5970.0,10.9,11.1,16.0,16.2,0.442,-0.558]
["2024-11-07 11:36:05",5965.03,5975.0,8.7,8.8,18.7,18.9,0.382,-0.618]
["2024-11-07 11:36:05",5965.03,5980.0,6.7,6.9,21.8,22.0,0.323,-0.677]
["2024-11-07 11:36:05",5965.03,5990.0,3.8,3.9,28.8,29.1,0.215,-0.785]
["2024-11-07 11:36:05",5965.03,6000.0,1.95,2.05,36.8,37.4,0.13,-0.87]
["2024-11-07 11:36:05",5965.03,6010.0,1.0,1.05,45.9,46.4,0.074,-0.926]
["2024-11-07 11:36:05",5965.03,6025.0,0.3,0.4,60.1,60.7,0.029,-0.971]
["2024-11-07 11:36:05",5965.03,6050.0,0.05,0.1,84.8,85.5,0.007,-0.993]
["2024-11-07 11:36:05",5965.03,6075.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-11-07 11:36:05",5965.03,6100.0,0.0,0.05,134.7,135.5,0.002,-0.998]
["2024-11-07 11:36:05",5965.03,6125.0,0.0,0.05,159.7,160.5,0.002,-0.998]
["2024-11-07 11:36:05",5965.03,6150.0,0.0,0.05,184.7,185.5,0.001,-0.999]
["2024-11-07 11:36:05",5965.03,6175.0,0.0,0.05,209.7,210.5,0.001,-0.999]
["2024-11-07 11:36:05",5965.03,6200.0,0.0,0.05,234.7,235.5,0.001,-0.999]
["2024-11-07 11:36:05",5965.03,6250.0,0.0,0.05,284.7,285.5,0.001,-0.999]
["2024-11-07 11:36:05",5965.03,6300.0,0.0,0.05,334.7,335.5,0.001,-0.999]
["2024-11-07 11:36:05",5965.03,6400.0,0.0,0.05,434.7,435.5,0.001,-0.999]
["2024-11-07 11:36:05",5965.03,6500.0,0.0,0.05,534.7,535.5,0.001,-0.999]
["2024-11-07 11:36:05",5965.03,6600.0,0.0,0.05,634.7,635.5,0.001,-0.999]
["2024-11-07 11:36:05",5965.03,6800.0,0.0,0.05,834.7,835.5,0.0,-1.0]
["2024-11-07 11:36:05",5965.03,7000.0,0.0,0.05,1034.7,1035.5,0.0,-1.0]
["2024-11-07 11:36:05",5965.03,7200.0,0.0,0.05,1234.7,1235.5,0.0,-1.0]
["2024-11-07 11:36:05",5965.03,7400.0,0.0,0.05,1434.7,1435.5,0.0,-1.0]
["2024-11-07 11:36:05",5965.03,7600.0,0.0,0.05,1634.7,1635.5,0.0,-1.0]
["2024-11-07 11:36:15",5965.39,5840.0,125.0,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:36:15",5965.39,5845.0,120.0,120.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:36:15",5965.39,5850.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:36:15",5965.39,5855.0,110.1,110.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:36:15",5965.39,5860.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:36:15",5965.39,5865.0,100.1,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:36:15",5965.39,5870.0,95.2,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:36:15",5965.39,5875.0,90.3,90.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:36:15",5965.39,5880.0,85.4,86.0,0.5,0.55,0.97,-0.03]
["2024-11-07 11:36:15",5965.39,5885.0,80.5,81.1,0.6,0.65,0.965,-0.035]
["2024-11-07 11:36:15",5965.39,5890.0,75.6,76.3,0.7,0.8,0.958,-0.042]
["2024-11-07 11:36:15",5965.39,5895.0,70.8,71.4,0.9,0.95,0.949,-0.051]
["2024-11-07 11:36:15",5965.39,5900.0,66.0,66.6,1.1,1.15,0.939,-0.061]
["2024-11-07 11:36:15",5965.39,5905.0,61.3,61.8,1.35,1.4,0.926,-0.074]
["2024-11-07 11:36:15",5965.39,5910.0,56.6,57.1,1.65,1.7,0.912,-0.088]
["2024-11-07 11:36:15",5965.39,5915.0,52.0,52.5,2.0,2.05,0.894,-0.106]
["2024-11-07 11:36:15",5965.39,5920.0,47.4,47.9,2.45,2.5,0.873,-0.127]
["2024-11-07 11:36:15",5965.39,5925.0,43.0,43.5,3.0,3.1,0.849,-0.151]
["2024-11-07 11:36:15",5965.39,5930.0,38.7,39.2,3.6,3.8,0.82,-0.18]
["2024-11-07 11:36:15",5965.39,5935.0,34.5,35.0,4.4,4.6,0.788,-0.212]
["2024-11-07 11:36:15",5965.39,5940.0,30.5,30.8,5.4,5.5,0.751,-0.249]
["2024-11-07 11:36:15",5965.39,5945.0,26.7,27.0,6.6,6.7,0.709,-0.291]
["2024-11-07 11:36:15",5965.39,5950.0,23.1,23.3,7.9,8.1,0.663,-0.337]
["2024-11-07 11:36:15",5965.39,5955.0,19.7,19.9,9.5,9.7,0.612,-0.388]
["2024-11-07 11:36:15",5965.39,5960.0,16.6,16.7,11.4,11.5,0.558,-0.442]
["2024-11-07 11:36:15",5965.39,5970.0,11.1,11.2,15.9,16.0,0.442,-0.558]
["2024-11-07 11:36:15",5965.39,5975.0,8.8,8.9,18.6,18.7,0.382,-0.618]
["2024-11-07 11:36:15",5965.39,5980.0,6.8,7.0,21.6,21.8,0.323,-0.677]
["2024-11-07 11:36:15",5965.39,5990.0,3.8,4.0,28.5,28.8,0.215,-0.785]
["2024-11-07 11:36:15",5965.39,6000.0,2.0,2.1,36.6,37.1,0.13,-0.87]
["2024-11-07 11:36:15",5965.39,6010.0,1.0,1.05,45.6,46.1,0.074,-0.926]
["2024-11-07 11:36:15",5965.39,6025.0,0.3,0.4,59.8,60.5,0.029,-0.971]
["2024-11-07 11:36:15",5965.39,6050.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2024-11-07 11:36:15",5965.39,6075.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-11-07 11:36:15",5965.39,6100.0,0.0,0.05,134.4,135.2,0.002,-0.998]
["2024-11-07 11:36:15",5965.39,6125.0,0.0,0.05,159.4,160.2,0.002,-0.998]
["2024-11-07 11:36:15",5965.39,6150.0,0.0,0.05,184.4,185.2,0.001,-0.999]
["2024-11-07 11:36:15",5965.39,6175.0,0.0,0.05,209.4,210.2,0.001,-0.999]
["2024-11-07 11:36:15",5965.39,6200.0,0.0,0.05,234.4,235.2,0.001,-0.999]
["2024-11-07 11:36:15",5965.39,6250.0,0.0,0.05,284.4,285.1,0.001,-0.999]
["2024-11-07 11:36:15",5965.39,6300.0,0.0,0.05,334.4,335.1,0.001,-0.999]
["2024-11-07 11:36:15",5965.39,6400.0,0.0,0.05,434.4,435.1,0.001,-0.999]
["2024-11-07 11:36:15",5965.39,6500.0,0.0,0.05,534.4,535.1,0.001,-0.999]
["2024-11-07 11:36:15",5965.39,6600.0,0.0,0.05,634.4,635.1,0.001,-0.999]
["2024-11-07 11:36:15",5965.39,6800.0,0.0,0.05,834.4,835.1,0.0,-1.0]
["2024-11-07 11:36:15",5965.39,7000.0,0.0,0.05,1034.4,1035.1,0.0,-1.0]
["2024-11-07 11:36:15",5965.39,7200.0,0.0,0.05,1234.4,1235.1,0.0,-1.0]
["2024-11-07 11:36:15",5965.39,7400.0,0.0,0.05,1434.4,1435.1,0.0,-1.0]
["2024-11-07 11:36:15",5965.39,7600.0,0.0,0.05,1634.4,1635.1,0.0,-1.0]
["2024-11-07 11:36:24",5965.3,5840.0,124.7,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:36:24",5965.3,5845.0,119.7,120.5,0.1,0.2,0.991,-0.009]
["2024-11-07 11:36:24",5965.3,5850.0,114.7,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:36:24",5965.3,5855.0,109.8,110.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:36:24",5965.3,5860.0,104.8,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:36:24",5965.3,5865.0,99.9,100.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:36:24",5965.3,5870.0,95.0,95.6,0.3,0.4,0.981,-0.019]
["2024-11-07 11:36:24",5965.3,5875.0,90.0,90.7,0.4,0.45,0.976,-0.024]
["2024-11-07 11:36:24",5965.3,5880.0,85.1,85.8,0.5,0.55,0.97,-0.03]
["2024-11-07 11:36:24",5965.3,5885.0,80.2,80.9,0.6,0.65,0.965,-0.035]
["2024-11-07 11:36:24",5965.3,5890.0,75.4,76.0,0.7,0.8,0.958,-0.042]
["2024-11-07 11:36:24",5965.3,5895.0,70.5,71.2,0.9,0.95,0.949,-0.051]
["2024-11-07 11:36:24",5965.3,5900.0,65.7,66.4,1.1,1.15,0.939,-0.061]
["2024-11-07 11:36:24",5965.3,5905.0,61.0,61.6,1.35,1.4,0.926,-0.073]
["2024-11-07 11:36:24",5965.3,5910.0,56.3,56.9,1.65,1.7,0.912,-0.088]
["2024-11-07 11:36:24",5965.3,5915.0,51.7,52.3,2.0,2.1,0.895,-0.105]
["2024-11-07 11:36:24",5965.3,5920.0,47.2,47.7,2.5,2.55,0.875,-0.125]
["2024-11-07 11:36:24",5965.3,5925.0,42.8,43.3,3.0,3.1,0.85,-0.15]
["2024-11-07 11:36:24",5965.3,5930.0,38.4,38.9,3.7,3.8,0.822,-0.178]
["2024-11-07 11:36:24",5965.3,5935.0,34.3,34.7,4.5,4.6,0.79,-0.21]
["2024-11-07 11:36:24",5965.3,5940.0,30.3,30.6,5.5,5.6,0.753,-0.247]
["2024-11-07 11:36:24",5965.3,5945.0,26.5,26.8,6.6,6.8,0.711,-0.289]
["2024-11-07 11:36:24",5965.3,5950.0,22.9,23.1,8.0,8.2,0.665,-0.335]
["2024-11-07 11:36:24",5965.3,5955.0,19.5,19.7,9.6,9.8,0.615,-0.385]
["2024-11-07 11:36:24",5965.3,5960.0,16.4,16.6,11.5,11.6,0.561,-0.439]
["2024-11-07 11:36:24",5965.3,5970.0,10.9,11.1,16.0,16.2,0.445,-0.555]
["2024-11-07 11:36:24",5965.3,5975.0,8.7,8.8,18.7,18.9,0.385,-0.615]
["2024-11-07 11:36:24",5965.3,5980.0,6.7,6.9,21.8,22.0,0.326,-0.674]
["2024-11-07 11:36:24",5965.3,5990.0,3.8,3.9,28.8,29.0,0.217,-0.783]
["2024-11-07 11:36:24",5965.3,6000.0,1.95,2.05,36.8,37.4,0.131,-0.869]
["2024-11-07 11:36:24",5965.3,6010.0,0.95,1.05,45.8,46.4,0.074,-0.926]
["2024-11-07 11:36:24",5965.3,6025.0,0.3,0.4,60.1,60.7,0.029,-0.971]
["2024-11-07 11:36:24",5965.3,6050.0,0.05,0.1,84.8,85.5,0.007,-0.993]
["2024-11-07 11:36:24",5965.3,6075.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-11-07 11:36:24",5965.3,6100.0,0.0,0.05,134.7,135.4,0.002,-0.998]
["2024-11-07 11:36:24",5965.3,6125.0,0.0,0.05,159.7,160.4,0.002,-0.998]
["2024-11-07 11:36:24",5965.3,6150.0,0.0,0.05,184.7,185.4,0.001,-0.999]
["2024-11-07 11:36:24",5965.3,6175.0,0.0,0.05,209.7,210.4,0.001,-0.999]
["2024-11-07 11:36:24",5965.3,6200.0,0.0,0.05,234.7,235.4,0.001,-0.999]
["2024-11-07 11:36:24",5965.3,6250.0,0.0,0.05,284.7,285.4,0.001,-0.999]
["2024-11-07 11:36:24",5965.3,6300.0,0.0,0.05,334.7,335.4,0.001,-0.999]
["2024-11-07 11:36:24",5965.3,6400.0,0.0,0.05,434.7,435.4,0.001,-0.999]
["2024-11-07 11:36:24",5965.3,6500.0,0.0,0.05,534.7,535.4,0.001,-0.999]
["2024-11-07 11:36:24",5965.3,6600.0,0.0,0.05,634.7,635.4,0.001,-0.999]
["2024-11-07 11:36:24",5965.3,6800.0,0.0,0.05,834.7,835.4,0.0,-1.0]
["2024-11-07 11:36:24",5965.3,7000.0,0.0,0.05,1034.7,1035.4,0.0,-1.0]
["2024-11-07 11:36:24",5965.3,7200.0,0.0,0.05,1234.7,1235.4,0.0,-1.0]
["2024-11-07 11:36:24",5965.3,7400.0,0.0,0.05,1434.7,1435.4,0.0,-1.0]
["2024-11-07 11:36:24",5965.3,7600.0,0.0,0.05,1634.7,1635.4,0.0,-1.0]
["2024-11-07 11:36:34",5965.08,5840.0,124.7,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:36:34",5965.08,5845.0,119.7,120.4,0.1,0.2,0.991,-0.009]
["2024-11-07 11:36:34",5965.08,5850.0,114.8,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:36:34",5965.08,5855.0,109.8,110.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:36:34",5965.08,5860.0,104.8,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:36:34",5965.08,5865.0,99.9,100.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:36:34",5965.08,5870.0,94.9,95.6,0.3,0.4,0.981,-0.019]
["2024-11-07 11:36:34",5965.08,5875.0,90.0,90.7,0.4,0.45,0.976,-0.024]
["2024-11-07 11:36:34",5965.08,5880.0,85.1,85.7,0.5,0.55,0.97,-0.03]
["2024-11-07 11:36:34",5965.08,5885.0,80.2,80.8,0.6,0.65,0.965,-0.035]
["2024-11-07 11:36:34",5965.08,5890.0,75.4,76.0,0.75,0.8,0.958,-0.042]
["2024-11-07 11:36:34",5965.08,5895.0,70.5,71.1,0.9,0.95,0.949,-0.051]
["2024-11-07 11:36:34",5965.08,5900.0,65.7,66.3,1.1,1.15,0.939,-0.061]
["2024-11-07 11:36:34",5965.08,5905.0,61.0,61.6,1.35,1.4,0.926,-0.073]
["2024-11-07 11:36:34",5965.08,5910.0,56.3,56.9,1.65,1.7,0.912,-0.088]
["2024-11-07 11:36:34",5965.08,5915.0,51.7,52.3,2.0,2.1,0.895,-0.105]
["2024-11-07 11:36:34",5965.08,5920.0,47.2,47.7,2.5,2.55,0.875,-0.125]
["2024-11-07 11:36:34",5965.08,5925.0,42.7,43.2,3.0,3.1,0.85,-0.15]
["2024-11-07 11:36:34",5965.08,5930.0,38.4,38.9,3.7,3.8,0.822,-0.178]
["2024-11-07 11:36:34",5965.08,5935.0,34.3,34.7,4.5,4.6,0.79,-0.21]
["2024-11-07 11:36:34",5965.08,5940.0,30.3,30.6,5.5,5.6,0.753,-0.247]
["2024-11-07 11:36:34",5965.08,5945.0,26.5,26.8,6.6,6.8,0.711,-0.289]
["2024-11-07 11:36:34",5965.08,5950.0,22.9,23.1,8.0,8.2,0.665,-0.335]
["2024-11-07 11:36:34",5965.08,5955.0,19.5,19.7,9.6,9.7,0.615,-0.385]
["2024-11-07 11:36:34",5965.08,5960.0,16.4,16.6,11.5,11.6,0.561,-0.439]
["2024-11-07 11:36:34",5965.08,5970.0,10.9,11.1,16.0,16.2,0.445,-0.555]
["2024-11-07 11:36:34",5965.08,5975.0,8.7,8.8,18.7,18.9,0.385,-0.615]
["2024-11-07 11:36:34",5965.08,5980.0,6.7,6.9,21.8,22.0,0.326,-0.674]
["2024-11-07 11:36:34",5965.08,5990.0,3.8,3.9,28.8,29.1,0.217,-0.783]
["2024-11-07 11:36:34",5965.08,6000.0,1.95,2.05,36.8,37.4,0.131,-0.869]
["2024-11-07 11:36:34",5965.08,6010.0,0.95,1.05,45.8,46.4,0.074,-0.926]
["2024-11-07 11:36:34",5965.08,6025.0,0.3,0.4,60.1,60.8,0.029,-0.971]
["2024-11-07 11:36:34",5965.08,6050.0,0.05,0.1,84.8,85.5,0.007,-0.993]
["2024-11-07 11:36:34",5965.08,6075.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-11-07 11:36:34",5965.08,6100.0,0.0,0.05,134.7,135.4,0.002,-0.998]
["2024-11-07 11:36:34",5965.08,6125.0,0.0,0.05,159.7,160.4,0.002,-0.998]
["2024-11-07 11:36:34",5965.08,6150.0,0.0,0.05,184.7,185.4,0.001,-0.999]
["2024-11-07 11:36:34",5965.08,6175.0,0.0,0.05,209.7,210.4,0.001,-0.999]
["2024-11-07 11:36:34",5965.08,6200.0,0.0,0.05,234.7,235.4,0.001,-0.999]
["2024-11-07 11:36:34",5965.08,6250.0,0.0,0.05,284.7,285.4,0.001,-0.999]
["2024-11-07 11:36:34",5965.08,6300.0,0.0,0.05,334.7,335.4,0.001,-0.999]
["2024-11-07 11:36:34",5965.08,6400.0,0.0,0.05,434.7,435.4,0.001,-0.999]
["2024-11-07 11:36:34",5965.08,6500.0,0.0,0.05,534.7,535.4,0.001,-0.999]
["2024-11-07 11:36:34",5965.08,6600.0,0.0,0.05,634.7,635.4,0.001,-0.999]
["2024-11-07 11:36:34",5965.08,6800.0,0.0,0.05,834.7,835.4,0.0,-1.0]
["2024-11-07 11:36:34",5965.08,7000.0,0.0,0.05,1034.7,1035.4,0.0,-1.0]
["2024-11-07 11:36:34",5965.08,7200.0,0.0,0.05,1234.7,1235.4,0.0,-1.0]
["2024-11-07 11:36:34",5965.08,7400.0,0.0,0.05,1434.7,1435.4,0.0,-1.0]
["2024-11-07 11:36:34",5965.08,7600.0,0.0,0.05,1634.7,1635.4,0.0,-1.0]
["2024-11-07 11:36:43",5965.02,5840.0,124.7,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:36:43",5965.02,5845.0,119.7,120.4,0.1,0.2,0.991,-0.009]
["2024-11-07 11:36:43",5965.02,5850.0,114.8,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:36:43",5965.02,5855.0,109.8,110.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:36:43",5965.02,5860.0,104.8,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:36:43",5965.02,5865.0,99.9,100.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:36:43",5965.02,5870.0,94.9,95.6,0.3,0.35,0.98,-0.02]
["2024-11-07 11:36:43",5965.02,5875.0,90.0,90.7,0.4,0.45,0.976,-0.024]
["2024-11-07 11:36:43",5965.02,5880.0,85.1,85.7,0.5,0.55,0.97,-0.03]
["2024-11-07 11:36:43",5965.02,5885.0,80.2,80.9,0.6,0.65,0.965,-0.035]
["2024-11-07 11:36:43",5965.02,5890.0,75.4,76.0,0.7,0.8,0.957,-0.043]
["2024-11-07 11:36:43",5965.02,5895.0,70.6,71.2,0.9,0.95,0.949,-0.051]
["2024-11-07 11:36:43",5965.02,5900.0,65.8,66.4,1.1,1.15,0.938,-0.062]
["2024-11-07 11:36:43",5965.02,5905.0,61.0,61.6,1.35,1.4,0.925,-0.075]
["2024-11-07 11:36:43",5965.02,5910.0,56.3,56.9,1.65,1.7,0.911,-0.089]
["2024-11-07 11:36:43",5965.02,5915.0,51.7,52.3,2.0,2.1,0.893,-0.107]
["2024-11-07 11:36:43",5965.02,5920.0,47.2,47.7,2.45,2.55,0.873,-0.127]
["2024-11-07 11:36:43",5965.02,5925.0,42.8,43.3,3.0,3.1,0.849,-0.151]
["2024-11-07 11:36:43",5965.02,5930.0,38.4,38.9,3.7,3.8,0.819,-0.181]
["2024-11-07 11:36:43",5965.02,5935.0,34.3,34.7,4.5,4.6,0.787,-0.213]
["2024-11-07 11:36:43",5965.02,5940.0,30.3,30.6,5.5,5.6,0.749,-0.25]
["2024-11-07 11:36:43",5965.02,5945.0,26.5,26.8,6.7,6.8,0.708,-0.292]
["2024-11-07 11:36:43",5965.02,5950.0,22.9,23.1,8.0,8.2,0.662,-0.338]
["2024-11-07 11:36:43",5965.02,5955.0,19.5,19.7,9.6,9.8,0.611,-0.388]
["2024-11-07 11:36:43",5965.02,5960.0,16.4,16.6,11.5,11.6,0.557,-0.443]
["2024-11-07 11:36:43",5965.02,5970.0,10.9,11.1,16.0,16.2,0.441,-0.559]
["2024-11-07 11:36:43",5965.02,5975.0,8.7,8.8,18.7,18.9,0.381,-0.619]
["2024-11-07 11:36:43",5965.02,5980.0,6.7,6.9,21.7,21.9,0.321,-0.679]
["2024-11-07 11:36:43",5965.02,5990.0,3.8,3.9,28.7,29.0,0.214,-0.786]
["2024-11-07 11:36:43",5965.02,6000.0,1.95,2.05,36.8,37.3,0.129,-0.871]
["2024-11-07 11:36:43",5965.02,6010.0,0.95,1.05,45.8,46.4,0.072,-0.928]
["2024-11-07 11:36:43",5965.02,6025.0,0.3,0.4,60.1,60.7,0.029,-0.971]
["2024-11-07 11:36:43",5965.02,6050.0,0.05,0.1,84.8,85.5,0.007,-0.993]
["2024-11-07 11:36:43",5965.02,6075.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-11-07 11:36:43",5965.02,6100.0,0.0,0.05,134.7,135.4,0.002,-0.998]
["2024-11-07 11:36:43",5965.02,6125.0,0.0,0.05,159.7,160.4,0.002,-0.998]
["2024-11-07 11:36:43",5965.02,6150.0,0.0,0.05,184.7,185.4,0.001,-0.999]
["2024-11-07 11:36:43",5965.02,6175.0,0.0,0.05,209.7,210.4,0.001,-0.999]
["2024-11-07 11:36:43",5965.02,6200.0,0.0,0.05,234.7,235.4,0.001,-0.999]
["2024-11-07 11:36:43",5965.02,6250.0,0.0,0.05,284.7,285.4,0.001,-0.999]
["2024-11-07 11:36:43",5965.02,6300.0,0.0,0.05,334.7,335.4,0.001,-0.999]
["2024-11-07 11:36:43",5965.02,6400.0,0.0,0.05,434.7,435.4,0.001,-0.999]
["2024-11-07 11:36:43",5965.02,6500.0,0.0,0.05,534.7,535.4,0.001,-0.999]
["2024-11-07 11:36:43",5965.02,6600.0,0.0,0.05,634.7,635.4,0.001,-0.999]
["2024-11-07 11:36:43",5965.02,6800.0,0.0,0.05,834.7,835.4,0.0,-1.0]
["2024-11-07 11:36:43",5965.02,7000.0,0.0,0.05,1034.7,1035.4,0.0,-1.0]
["2024-11-07 11:36:43",5965.02,7200.0,0.0,0.05,1234.7,1235.4,0.0,-1.0]
["2024-11-07 11:36:43",5965.02,7400.0,0.0,0.05,1434.7,1435.4,0.0,-1.0]
["2024-11-07 11:36:43",5965.02,7600.0,0.0,0.05,1634.7,1635.4,0.0,-1.0]
["2024-11-07 11:36:53",5965.16,5840.0,125.0,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:36:53",5965.16,5845.0,120.0,120.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:36:53",5965.16,5850.0,115.0,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:36:53",5965.16,5855.0,110.1,110.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:36:53",5965.16,5860.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:36:53",5965.16,5865.0,100.1,100.9,0.25,0.3,0.984,-0.016]
["2024-11-07 11:36:53",5965.16,5870.0,95.2,95.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:36:53",5965.16,5875.0,90.3,91.0,0.4,0.45,0.976,-0.024]
["2024-11-07 11:36:53",5965.16,5880.0,85.4,86.1,0.5,0.55,0.97,-0.03]
["2024-11-07 11:36:53",5965.16,5885.0,80.5,81.2,0.6,0.65,0.965,-0.035]
["2024-11-07 11:36:53",5965.16,5890.0,75.6,76.3,0.7,0.8,0.958,-0.042]
["2024-11-07 11:36:53",5965.16,5895.0,70.8,71.5,0.9,0.95,0.949,-0.051]
["2024-11-07 11:36:53",5965.16,5900.0,66.0,66.7,1.1,1.15,0.939,-0.061]
["2024-11-07 11:36:53",5965.16,5905.0,61.3,61.9,1.35,1.4,0.926,-0.074]
["2024-11-07 11:36:53",5965.16,5910.0,56.6,57.2,1.65,1.7,0.912,-0.088]
["2024-11-07 11:36:53",5965.16,5915.0,52.0,52.5,2.0,2.05,0.895,-0.105]
["2024-11-07 11:36:53",5965.16,5920.0,47.4,48.0,2.45,2.5,0.875,-0.125]
["2024-11-07 11:36:53",5965.16,5925.0,43.0,43.5,3.0,3.1,0.85,-0.151]
["2024-11-07 11:36:53",5965.16,5930.0,38.7,39.2,3.6,3.8,0.822,-0.178]
["2024-11-07 11:36:53",5965.16,5935.0,34.5,35.0,4.4,4.6,0.79,-0.211]
["2024-11-07 11:36:53",5965.16,5940.0,30.5,30.8,5.4,5.5,0.753,-0.247]
["2024-11-07 11:36:53",5965.16,5945.0,26.7,27.0,6.6,6.7,0.711,-0.289]
["2024-11-07 11:36:53",5965.16,5950.0,23.1,23.3,7.9,8.1,0.664,-0.335]
["2024-11-07 11:36:53",5965.16,5955.0,19.7,19.9,9.5,9.7,0.614,-0.386]
["2024-11-07 11:36:53",5965.16,5960.0,16.6,16.7,11.3,11.5,0.56,-0.44]
["2024-11-07 11:36:53",5965.16,5970.0,11.1,11.2,15.9,16.0,0.444,-0.556]
["2024-11-07 11:36:53",5965.16,5975.0,8.8,8.9,18.5,18.7,0.384,-0.616]
["2024-11-07 11:36:53",5965.16,5980.0,6.8,7.0,21.6,21.8,0.325,-0.675]
["2024-11-07 11:36:53",5965.16,5990.0,3.8,4.0,28.5,28.8,0.217,-0.783]
["2024-11-07 11:36:53",5965.16,6000.0,2.0,2.1,36.5,37.1,0.131,-0.869]
["2024-11-07 11:36:53",5965.16,6010.0,1.0,1.05,45.6,46.1,0.074,-0.926]
["2024-11-07 11:36:53",5965.16,6025.0,0.3,0.4,59.8,60.4,0.029,-0.971]
["2024-11-07 11:36:53",5965.16,6050.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2024-11-07 11:36:53",5965.16,6075.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-11-07 11:36:53",5965.16,6100.0,0.0,0.05,134.4,135.2,0.002,-0.998]
["2024-11-07 11:36:53",5965.16,6125.0,0.0,0.05,159.4,160.2,0.002,-0.998]
["2024-11-07 11:36:53",5965.16,6150.0,0.0,0.05,184.4,185.1,0.001,-0.999]
["2024-11-07 11:36:53",5965.16,6175.0,0.0,0.05,209.4,210.1,0.001,-0.999]
["2024-11-07 11:36:53",5965.16,6200.0,0.0,0.05,234.4,235.1,0.001,-0.999]
["2024-11-07 11:36:53",5965.16,6250.0,0.0,0.05,284.4,285.1,0.001,-0.999]
["2024-11-07 11:36:53",5965.16,6300.0,0.0,0.05,334.4,335.1,0.001,-0.999]
["2024-11-07 11:36:53",5965.16,6400.0,0.0,0.05,434.4,435.1,0.001,-0.999]
["2024-11-07 11:36:53",5965.16,6500.0,0.0,0.05,534.4,535.1,0.001,-0.999]
["2024-11-07 11:36:53",5965.16,6600.0,0.0,0.05,634.4,635.1,0.001,-0.999]
["2024-11-07 11:36:53",5965.16,6800.0,0.0,0.05,834.4,835.1,0.0,-1.0]
["2024-11-07 11:36:53",5965.16,7000.0,0.0,0.05,1034.4,1035.1,0.0,-1.0]
["2024-11-07 11:36:53",5965.16,7200.0,0.0,0.05,1234.4,1235.1,0.0,-1.0]
["2024-11-07 11:36:53",5965.16,7400.0,0.0,0.05,1434.4,1435.1,0.0,-1.0]
["2024-11-07 11:36:53",5965.16,7600.0,0.0,0.05,1634.4,1635.1,0.0,-1.0]
["2024-11-07 11:37:02",5965.07,5840.0,124.9,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:37:02",5965.07,5845.0,120.0,120.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:37:02",5965.07,5850.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:37:02",5965.07,5855.0,110.0,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:37:02",5965.07,5860.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:37:02",5965.07,5865.0,100.1,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:37:02",5965.07,5870.0,95.2,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:37:02",5965.07,5875.0,90.3,90.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:37:02",5965.07,5880.0,85.4,86.0,0.5,0.55,0.97,-0.03]
["2024-11-07 11:37:02",5965.07,5885.0,80.5,81.1,0.6,0.65,0.965,-0.035]
["2024-11-07 11:37:02",5965.07,5890.0,75.6,76.2,0.7,0.8,0.958,-0.042]
["2024-11-07 11:37:02",5965.07,5895.0,70.8,71.4,0.9,0.95,0.949,-0.051]
["2024-11-07 11:37:02",5965.07,5900.0,66.0,66.6,1.1,1.15,0.939,-0.061]
["2024-11-07 11:37:02",5965.07,5905.0,61.2,61.8,1.35,1.4,0.926,-0.074]
["2024-11-07 11:37:02",5965.07,5910.0,56.6,57.1,1.65,1.7,0.912,-0.088]
["2024-11-07 11:37:02",5965.07,5915.0,51.9,52.5,2.0,2.05,0.895,-0.105]
["2024-11-07 11:37:02",5965.07,5920.0,47.4,47.9,2.45,2.55,0.875,-0.125]
["2024-11-07 11:37:02",5965.07,5925.0,43.0,43.5,3.0,3.1,0.85,-0.151]
["2024-11-07 11:37:02",5965.07,5930.0,38.6,39.1,3.6,3.8,0.822,-0.178]
["2024-11-07 11:37:02",5965.07,5935.0,34.5,34.9,4.5,4.6,0.79,-0.211]
["2024-11-07 11:37:02",5965.07,5940.0,30.5,30.8,5.4,5.6,0.753,-0.247]
["2024-11-07 11:37:02",5965.07,5945.0,26.7,27.0,6.6,6.7,0.711,-0.289]
["2024-11-07 11:37:02",5965.07,5950.0,23.1,23.3,7.9,8.1,0.664,-0.335]
["2024-11-07 11:37:02",5965.07,5955.0,19.7,19.9,9.5,9.7,0.614,-0.386]
["2024-11-07 11:37:02",5965.07,5960.0,16.6,16.7,11.4,11.5,0.56,-0.44]
["2024-11-07 11:37:02",5965.07,5970.0,11.1,11.2,15.9,16.1,0.444,-0.556]
["2024-11-07 11:37:02",5965.07,5975.0,8.8,8.9,18.6,18.8,0.384,-0.616]
["2024-11-07 11:37:02",5965.07,5980.0,6.8,7.0,21.6,21.8,0.325,-0.675]
["2024-11-07 11:37:02",5965.07,5990.0,3.8,4.0,28.6,28.9,0.217,-0.783]
["2024-11-07 11:37:02",5965.07,6000.0,2.0,2.05,36.6,37.1,0.131,-0.869]
["2024-11-07 11:37:02",5965.07,6010.0,1.0,1.05,45.6,46.1,0.074,-0.926]
["2024-11-07 11:37:02",5965.07,6025.0,0.3,0.4,59.9,60.5,0.029,-0.971]
["2024-11-07 11:37:02",5965.07,6050.0,0.05,0.1,84.5,85.3,0.007,-0.993]
["2024-11-07 11:37:02",5965.07,6075.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-11-07 11:37:02",5965.07,6100.0,0.0,0.05,134.5,135.2,0.002,-0.998]
["2024-11-07 11:37:02",5965.07,6125.0,0.0,0.05,159.5,160.2,0.002,-0.998]
["2024-11-07 11:37:02",5965.07,6150.0,0.0,0.05,184.5,185.2,0.001,-0.999]
["2024-11-07 11:37:02",5965.07,6175.0,0.0,0.05,209.5,210.2,0.001,-0.999]
["2024-11-07 11:37:02",5965.07,6200.0,0.0,0.05,234.5,235.2,0.001,-0.999]
["2024-11-07 11:37:02",5965.07,6250.0,0.0,0.05,284.5,285.2,0.001,-0.999]
["2024-11-07 11:37:02",5965.07,6300.0,0.0,0.05,334.5,335.2,0.001,-0.999]
["2024-11-07 11:37:02",5965.07,6400.0,0.0,0.05,434.5,435.2,0.001,-0.999]
["2024-11-07 11:37:02",5965.07,6500.0,0.0,0.05,534.5,535.2,0.001,-0.999]
["2024-11-07 11:37:02",5965.07,6600.0,0.0,0.05,634.5,635.2,0.001,-0.999]
["2024-11-07 11:37:02",5965.07,6800.0,0.0,0.05,834.5,835.2,0.0,-1.0]
["2024-11-07 11:37:02",5965.07,7000.0,0.0,0.05,1034.5,1035.2,0.0,-1.0]
["2024-11-07 11:37:02",5965.07,7200.0,0.0,0.05,1234.5,1235.2,0.0,-1.0]
["2024-11-07 11:37:02",5965.07,7400.0,0.0,0.05,1434.5,1435.2,0.0,-1.0]
["2024-11-07 11:37:02",5965.07,7600.0,0.0,0.05,1634.5,1635.2,0.0,-1.0]
["2024-11-07 11:37:12",5965.31,5840.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:37:12",5965.31,5845.0,120.2,121.0,0.1,0.2,0.991,-0.009]
["2024-11-07 11:37:12",5965.31,5850.0,115.3,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:37:12",5965.31,5855.0,110.3,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:37:12",5965.31,5860.0,105.3,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:37:12",5965.31,5865.0,100.4,101.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:37:12",5965.31,5870.0,95.4,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 11:37:12",5965.31,5875.0,90.5,91.2,0.4,0.45,0.976,-0.024]
["2024-11-07 11:37:12",5965.31,5880.0,85.6,86.3,0.45,0.55,0.971,-0.029]
["2024-11-07 11:37:12",5965.31,5885.0,80.7,81.4,0.55,0.65,0.966,-0.035]
["2024-11-07 11:37:12",5965.31,5890.0,75.9,76.5,0.7,0.8,0.959,-0.041]
["2024-11-07 11:37:12",5965.31,5895.0,71.0,71.7,0.85,0.95,0.949,-0.051]
["2024-11-07 11:37:12",5965.31,5900.0,66.2,66.9,1.1,1.15,0.939,-0.061]
["2024-11-07 11:37:12",5965.31,5905.0,61.5,62.1,1.3,1.4,0.928,-0.072]
["2024-11-07 11:37:12",5965.31,5910.0,56.8,57.4,1.65,1.7,0.914,-0.086]
["2024-11-07 11:37:12",5965.31,5915.0,52.2,52.7,1.95,2.05,0.896,-0.104]
["2024-11-07 11:37:12",5965.31,5920.0,47.6,48.2,2.4,2.5,0.876,-0.124]
["2024-11-07 11:37:12",5965.31,5925.0,43.2,43.7,2.95,3.1,0.852,-0.148]
["2024-11-07 11:37:12",5965.31,5930.0,38.9,39.4,3.6,3.7,0.824,-0.176]
["2024-11-07 11:37:12",5965.31,5935.0,34.7,35.1,4.4,4.5,0.792,-0.208]
["2024-11-07 11:37:12",5965.31,5940.0,30.8,31.0,5.4,5.5,0.755,-0.245]
["2024-11-07 11:37:12",5965.31,5945.0,26.9,27.2,6.5,6.6,0.714,-0.286]
["2024-11-07 11:37:12",5965.31,5950.0,23.3,23.5,7.8,8.0,0.668,-0.332]
["2024-11-07 11:37:12",5965.31,5955.0,19.8,20.0,9.4,9.6,0.618,-0.382]
["2024-11-07 11:37:12",5965.31,5960.0,16.7,16.9,11.2,11.4,0.563,-0.437]
["2024-11-07 11:37:12",5965.31,5970.0,11.2,11.4,15.7,15.9,0.447,-0.553]
["2024-11-07 11:37:12",5965.31,5975.0,8.9,9.0,18.4,18.6,0.388,-0.612]
["2024-11-07 11:37:12",5965.31,5980.0,6.9,7.0,21.4,21.6,0.328,-0.671]
["2024-11-07 11:37:12",5965.31,5990.0,3.9,4.0,28.3,28.6,0.22,-0.78]
["2024-11-07 11:37:12",5965.31,6000.0,2.05,2.1,36.4,36.9,0.133,-0.867]
["2024-11-07 11:37:12",5965.31,6010.0,1.0,1.05,45.3,45.9,0.075,-0.925]
["2024-11-07 11:37:12",5965.31,6025.0,0.35,0.4,59.6,60.2,0.031,-0.969]
["2024-11-07 11:37:12",5965.31,6050.0,0.05,0.1,84.3,85.0,0.007,-0.993]
["2024-11-07 11:37:12",5965.31,6075.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-11-07 11:37:12",5965.31,6100.0,0.0,0.05,134.2,134.9,0.002,-0.998]
["2024-11-07 11:37:12",5965.31,6125.0,0.0,0.05,159.2,159.9,0.002,-0.998]
["2024-11-07 11:37:12",5965.31,6150.0,0.0,0.05,184.2,184.9,0.001,-0.999]
["2024-11-07 11:37:12",5965.31,6175.0,0.0,0.05,209.2,209.9,0.001,-0.999]
["2024-11-07 11:37:12",5965.31,6200.0,0.0,0.05,234.2,234.9,0.001,-0.999]
["2024-11-07 11:37:12",5965.31,6250.0,0.0,0.05,284.2,284.9,0.001,-0.999]
["2024-11-07 11:37:12",5965.31,6300.0,0.0,0.05,334.2,334.9,0.001,-0.999]
["2024-11-07 11:37:12",5965.31,6400.0,0.0,0.05,434.2,434.9,0.001,-0.999]
["2024-11-07 11:37:12",5965.31,6500.0,0.0,0.05,534.2,534.9,0.001,-0.999]
["2024-11-07 11:37:12",5965.31,6600.0,0.0,0.05,634.2,634.9,0.001,-0.999]
["2024-11-07 11:37:12",5965.31,6800.0,0.0,0.05,834.2,834.9,0.0,-1.0]
["2024-11-07 11:37:12",5965.31,7000.0,0.0,0.05,1034.2,1034.9,0.0,-1.0]
["2024-11-07 11:37:12",5965.31,7200.0,0.0,0.05,1234.2,1234.9,0.0,-1.0]
["2024-11-07 11:37:12",5965.31,7400.0,0.0,0.05,1434.2,1434.9,0.0,-1.0]
["2024-11-07 11:37:12",5965.31,7600.0,0.0,0.05,1634.2,1634.9,0.0,-1.0]
["2024-11-07 11:37:21",5965.12,5840.0,125.2,126.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:37:21",5965.12,5845.0,120.2,121.0,0.1,0.2,0.991,-0.009]
["2024-11-07 11:37:21",5965.12,5850.0,115.3,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:37:21",5965.12,5855.0,110.3,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:37:21",5965.12,5860.0,105.3,106.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:37:21",5965.12,5865.0,100.4,101.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:37:21",5965.12,5870.0,95.4,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 11:37:21",5965.12,5875.0,90.5,91.2,0.4,0.45,0.976,-0.024]
["2024-11-07 11:37:21",5965.12,5880.0,85.6,86.3,0.45,0.55,0.971,-0.029]
["2024-11-07 11:37:21",5965.12,5885.0,80.7,81.4,0.55,0.65,0.966,-0.034]
["2024-11-07 11:37:21",5965.12,5890.0,75.9,76.5,0.75,0.8,0.957,-0.043]
["2024-11-07 11:37:21",5965.12,5895.0,71.0,71.7,0.85,0.95,0.95,-0.05]
["2024-11-07 11:37:21",5965.12,5900.0,66.2,66.8,1.05,1.15,0.94,-0.06]
["2024-11-07 11:37:21",5965.12,5905.0,61.5,62.1,1.3,1.4,0.927,-0.073]
["2024-11-07 11:37:21",5965.12,5910.0,56.8,57.4,1.6,1.7,0.913,-0.087]
["2024-11-07 11:37:21",5965.12,5915.0,52.2,52.7,2.0,2.05,0.895,-0.105]
["2024-11-07 11:37:21",5965.12,5920.0,47.6,48.2,2.4,2.5,0.875,-0.125]
["2024-11-07 11:37:21",5965.12,5925.0,43.2,43.7,2.95,3.1,0.851,-0.149]
["2024-11-07 11:37:21",5965.12,5930.0,38.9,39.4,3.6,3.7,0.823,-0.177]
["2024-11-07 11:37:21",5965.12,5935.0,34.7,35.2,4.4,4.5,0.791,-0.209]
["2024-11-07 11:37:21",5965.12,5940.0,30.7,31.1,5.3,5.5,0.753,-0.247]
["2024-11-07 11:37:21",5965.12,5945.0,26.9,27.2,6.5,6.6,0.713,-0.287]
["2024-11-07 11:37:21",5965.12,5950.0,23.3,23.5,7.8,8.0,0.666,-0.334]
["2024-11-07 11:37:21",5965.12,5955.0,19.9,20.1,9.4,9.6,0.616,-0.384]
["2024-11-07 11:37:21",5965.12,5960.0,16.7,16.9,11.2,11.4,0.561,-0.439]
["2024-11-07 11:37:21",5965.12,5970.0,11.2,11.4,15.7,15.9,0.445,-0.555]
["2024-11-07 11:37:21",5965.12,5975.0,8.9,9.0,18.4,18.6,0.386,-0.614]
["2024-11-07 11:37:21",5965.12,5980.0,6.9,7.0,21.4,21.6,0.327,-0.673]
["2024-11-07 11:37:21",5965.12,5990.0,3.9,4.0,28.3,28.6,0.218,-0.782]
["2024-11-07 11:37:21",5965.12,6000.0,2.05,2.1,36.4,36.9,0.133,-0.867]
["2024-11-07 11:37:21",5965.12,6010.0,1.0,1.05,45.3,45.9,0.074,-0.926]
["2024-11-07 11:37:21",5965.12,6025.0,0.35,0.4,59.6,60.1,0.031,-0.969]
["2024-11-07 11:37:21",5965.12,6050.0,0.05,0.1,84.2,85.0,0.007,-0.993]
["2024-11-07 11:37:21",5965.12,6075.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-11-07 11:37:21",5965.12,6100.0,0.0,0.05,134.2,134.9,0.002,-0.998]
["2024-11-07 11:37:21",5965.12,6125.0,0.0,0.05,159.2,159.9,0.002,-0.998]
["2024-11-07 11:37:21",5965.12,6150.0,0.0,0.05,184.2,184.9,0.001,-0.999]
["2024-11-07 11:37:21",5965.12,6175.0,0.0,0.05,209.2,209.9,0.001,-0.999]
["2024-11-07 11:37:21",5965.12,6200.0,0.0,0.05,234.2,234.9,0.001,-0.999]
["2024-11-07 11:37:21",5965.12,6250.0,0.0,0.05,284.2,284.9,0.001,-0.999]
["2024-11-07 11:37:21",5965.12,6300.0,0.0,0.05,334.2,334.9,0.001,-0.999]
["2024-11-07 11:37:21",5965.12,6400.0,0.0,0.05,434.2,434.9,0.001,-0.999]
["2024-11-07 11:37:21",5965.12,6500.0,0.0,0.05,534.2,534.9,0.001,-0.999]
["2024-11-07 11:37:21",5965.12,6600.0,0.0,0.05,634.2,634.9,0.001,-0.999]
["2024-11-07 11:37:21",5965.12,6800.0,0.0,0.05,834.2,834.9,0.0,-1.0]
["2024-11-07 11:37:21",5965.12,7000.0,0.0,0.05,1034.2,1034.9,0.0,-1.0]
["2024-11-07 11:37:21",5965.12,7200.0,0.0,0.05,1234.2,1234.9,0.0,-1.0]
["2024-11-07 11:37:21",5965.12,7400.0,0.0,0.05,1434.2,1434.9,0.0,-1.0]
["2024-11-07 11:37:21",5965.12,7600.0,0.0,0.05,1634.2,1634.9,0.0,-1.0]
["2024-11-07 11:37:31",5965.59,5840.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:37:31",5965.59,5845.0,120.8,121.5,0.1,0.2,0.991,-0.009]
["2024-11-07 11:37:31",5965.59,5850.0,115.8,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:37:31",5965.59,5855.0,110.8,111.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:37:31",5965.59,5860.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:37:31",5965.59,5865.0,100.9,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:37:31",5965.59,5870.0,96.0,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:37:31",5965.59,5875.0,91.0,91.7,0.4,0.45,0.976,-0.024]
["2024-11-07 11:37:31",5965.59,5880.0,86.1,86.8,0.45,0.5,0.971,-0.029]
["2024-11-07 11:37:31",5965.59,5885.0,81.2,81.9,0.55,0.65,0.966,-0.034]
["2024-11-07 11:37:31",5965.59,5890.0,76.4,77.0,0.7,0.75,0.957,-0.043]
["2024-11-07 11:37:31",5965.59,5895.0,71.5,72.2,0.85,0.9,0.95,-0.05]
["2024-11-07 11:37:31",5965.59,5900.0,66.7,67.3,1.05,1.1,0.94,-0.06]
["2024-11-07 11:37:31",5965.59,5905.0,62.0,62.6,1.3,1.35,0.927,-0.073]
["2024-11-07 11:37:31",5965.59,5910.0,57.3,57.9,1.6,1.65,0.913,-0.087]
["2024-11-07 11:37:31",5965.59,5915.0,52.6,53.2,1.95,2.0,0.895,-0.105]
["2024-11-07 11:37:31",5965.59,5920.0,48.1,48.6,2.35,2.45,0.875,-0.125]
["2024-11-07 11:37:31",5965.59,5925.0,43.6,44.1,2.9,2.95,0.851,-0.149]
["2024-11-07 11:37:31",5965.59,5930.0,39.3,39.8,3.5,3.6,0.823,-0.177]
["2024-11-07 11:37:31",5965.59,5935.0,35.1,35.6,4.3,4.4,0.791,-0.209]
["2024-11-07 11:37:31",5965.59,5940.0,31.1,31.4,5.2,5.4,0.753,-0.247]
["2024-11-07 11:37:31",5965.59,5945.0,27.3,27.5,6.4,6.5,0.713,-0.287]
["2024-11-07 11:37:31",5965.59,5950.0,23.6,23.8,7.7,7.8,0.666,-0.334]
["2024-11-07 11:37:31",5965.59,5955.0,20.2,20.4,9.2,9.4,0.616,-0.384]
["2024-11-07 11:37:31",5965.59,5960.0,17.0,17.2,11.1,11.2,0.561,-0.439]
["2024-11-07 11:37:31",5965.59,5970.0,11.4,11.6,15.5,15.6,0.445,-0.555]
["2024-11-07 11:37:31",5965.59,5975.0,9.1,9.2,18.1,18.3,0.386,-0.614]
["2024-11-07 11:37:31",5965.59,5980.0,7.0,7.2,21.1,21.3,0.327,-0.673]
["2024-11-07 11:37:31",5965.59,5990.0,4.0,4.1,28.0,28.2,0.218,-0.782]
["2024-11-07 11:37:31",5965.59,6000.0,2.1,2.15,35.9,36.4,0.133,-0.867]
["2024-11-07 11:37:31",5965.59,6010.0,1.05,1.1,44.8,45.4,0.074,-0.926]
["2024-11-07 11:37:31",5965.59,6025.0,0.35,0.4,59.1,59.7,0.031,-0.969]
["2024-11-07 11:37:31",5965.59,6050.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-11-07 11:37:31",5965.59,6075.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-11-07 11:37:31",5965.59,6100.0,0.0,0.05,133.7,134.4,0.002,-0.998]
["2024-11-07 11:37:31",5965.59,6125.0,0.0,0.05,158.7,159.4,0.002,-0.998]
["2024-11-07 11:37:31",5965.59,6150.0,0.0,0.05,183.7,184.4,0.001,-0.999]
["2024-11-07 11:37:31",5965.59,6175.0,0.0,0.05,208.7,209.4,0.001,-0.999]
["2024-11-07 11:37:31",5965.59,6200.0,0.0,0.05,233.7,234.4,0.001,-0.999]
["2024-11-07 11:37:31",5965.59,6250.0,0.0,0.05,283.7,284.4,0.001,-0.999]
["2024-11-07 11:37:31",5965.59,6300.0,0.0,0.05,333.7,334.4,0.001,-0.999]
["2024-11-07 11:37:31",5965.59,6400.0,0.0,0.05,433.7,434.4,0.001,-0.999]
["2024-11-07 11:37:31",5965.59,6500.0,0.0,0.05,533.7,534.4,0.001,-0.999]
["2024-11-07 11:37:31",5965.59,6600.0,0.0,0.05,633.7,634.4,0.001,-0.999]
["2024-11-07 11:37:31",5965.59,6800.0,0.0,0.05,833.7,834.4,0.0,-1.0]
["2024-11-07 11:37:31",5965.59,7000.0,0.0,0.05,1033.7,1034.4,0.0,-1.0]
["2024-11-07 11:37:31",5965.59,7200.0,0.0,0.05,1233.7,1234.4,0.0,-1.0]
["2024-11-07 11:37:31",5965.59,7400.0,0.0,0.05,1433.7,1434.4,0.0,-1.0]
["2024-11-07 11:37:31",5965.59,7600.0,0.0,0.05,1633.7,1634.4,0.0,-1.0]
["2024-11-07 11:37:40",5965.08,5840.0,125.0,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:37:40",5965.08,5845.0,120.0,120.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:37:40",5965.08,5850.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:37:40",5965.08,5855.0,110.1,110.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:37:40",5965.08,5860.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:37:40",5965.08,5865.0,100.1,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:37:40",5965.08,5870.0,95.2,95.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:37:40",5965.08,5875.0,90.3,90.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:37:40",5965.08,5880.0,85.4,86.0,0.5,0.55,0.973,-0.027]
["2024-11-07 11:37:40",5965.08,5885.0,80.5,81.1,0.6,0.65,0.966,-0.034]
["2024-11-07 11:37:40",5965.08,5890.0,75.7,76.3,0.7,0.8,0.959,-0.041]
["2024-11-07 11:37:40",5965.08,5895.0,70.8,71.4,0.9,0.95,0.951,-0.049]
["2024-11-07 11:37:40",5965.08,5900.0,66.0,66.6,1.05,1.15,0.941,-0.059]
["2024-11-07 11:37:40",5965.08,5905.0,61.3,61.9,1.3,1.4,0.929,-0.071]
["2024-11-07 11:37:40",5965.08,5910.0,56.6,57.1,1.6,1.7,0.915,-0.085]
["2024-11-07 11:37:40",5965.08,5915.0,51.9,52.5,2.0,2.05,0.898,-0.102]
["2024-11-07 11:37:40",5965.08,5920.0,47.4,47.9,2.45,2.5,0.878,-0.122]
["2024-11-07 11:37:40",5965.08,5925.0,43.0,43.5,3.0,3.1,0.854,-0.146]
["2024-11-07 11:37:40",5965.08,5930.0,38.6,39.1,3.6,3.8,0.827,-0.173]
["2024-11-07 11:37:40",5965.08,5935.0,34.5,34.9,4.4,4.5,0.795,-0.205]
["2024-11-07 11:37:40",5965.08,5940.0,30.5,30.8,5.4,5.5,0.758,-0.242]
["2024-11-07 11:37:40",5965.08,5945.0,26.7,26.9,6.6,6.7,0.716,-0.284]
["2024-11-07 11:37:40",5965.08,5950.0,23.1,23.3,7.9,8.0,0.671,-0.329]
["2024-11-07 11:37:40",5965.08,5955.0,19.7,19.9,9.5,9.7,0.621,-0.379]
["2024-11-07 11:37:40",5965.08,5960.0,16.5,16.7,11.4,11.5,0.566,-0.434]
["2024-11-07 11:37:40",5965.08,5970.0,11.1,11.2,15.9,16.0,0.45,-0.55]
["2024-11-07 11:37:40",5965.08,5975.0,8.8,8.9,18.6,18.8,0.391,-0.609]
["2024-11-07 11:37:40",5965.08,5980.0,6.8,6.9,21.6,21.8,0.332,-0.669]
["2024-11-07 11:37:40",5965.08,5990.0,3.8,4.0,28.6,28.8,0.223,-0.777]
["2024-11-07 11:37:40",5965.08,6000.0,2.0,2.05,36.6,37.1,0.136,-0.864]
["2024-11-07 11:37:40",5965.08,6010.0,1.0,1.05,45.5,46.1,0.077,-0.923]
["2024-11-07 11:37:40",5965.08,6025.0,0.3,0.4,59.9,60.4,0.031,-0.969]
["2024-11-07 11:37:40",5965.08,6050.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2024-11-07 11:37:40",5965.08,6075.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-11-07 11:37:40",5965.08,6100.0,0.0,0.05,134.5,135.2,0.002,-0.998]
["2024-11-07 11:37:40",5965.08,6125.0,0.0,0.05,159.4,160.2,0.002,-0.998]
["2024-11-07 11:37:40",5965.08,6150.0,0.0,0.05,184.4,185.2,0.001,-0.999]
["2024-11-07 11:37:40",5965.08,6175.0,0.0,0.05,209.4,210.2,0.001,-0.999]
["2024-11-07 11:37:40",5965.08,6200.0,0.0,0.05,234.4,235.1,0.001,-0.999]
["2024-11-07 11:37:40",5965.08,6250.0,0.0,0.05,284.4,285.1,0.001,-0.999]
["2024-11-07 11:37:40",5965.08,6300.0,0.0,0.05,334.4,335.1,0.001,-0.999]
["2024-11-07 11:37:40",5965.08,6400.0,0.0,0.05,434.4,435.1,0.001,-0.999]
["2024-11-07 11:37:40",5965.08,6500.0,0.0,0.05,534.4,535.1,0.001,-0.999]
["2024-11-07 11:37:40",5965.08,6600.0,0.0,0.05,634.4,635.1,0.001,-0.999]
["2024-11-07 11:37:40",5965.08,6800.0,0.0,0.05,834.4,835.1,0.0,-1.0]
["2024-11-07 11:37:40",5965.08,7000.0,0.0,0.05,1034.4,1035.1,0.0,-1.0]
["2024-11-07 11:37:40",5965.08,7200.0,0.0,0.05,1234.4,1235.1,0.0,-1.0]
["2024-11-07 11:37:40",5965.08,7400.0,0.0,0.05,1434.4,1435.1,0.0,-1.0]
["2024-11-07 11:37:40",5965.08,7600.0,0.0,0.05,1634.4,1635.1,0.0,-1.0]
["2024-11-07 11:37:50",5965.13,5840.0,124.9,125.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:37:50",5965.13,5845.0,119.9,120.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:37:50",5965.13,5850.0,114.9,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:37:50",5965.13,5855.0,109.9,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:37:50",5965.13,5860.0,105.0,105.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:37:50",5965.13,5865.0,100.0,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:37:50",5965.13,5870.0,95.2,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:37:50",5965.13,5875.0,90.2,90.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:37:50",5965.13,5880.0,85.3,86.0,0.5,0.55,0.973,-0.027]
["2024-11-07 11:37:50",5965.13,5885.0,80.4,81.1,0.6,0.65,0.966,-0.034]
["2024-11-07 11:37:50",5965.13,5890.0,75.6,76.2,0.7,0.8,0.959,-0.041]
["2024-11-07 11:37:50",5965.13,5895.0,70.8,71.4,0.9,0.95,0.951,-0.049]
["2024-11-07 11:37:50",5965.13,5900.0,66.0,66.6,1.1,1.15,0.941,-0.059]
["2024-11-07 11:37:50",5965.13,5905.0,61.2,61.8,1.35,1.4,0.929,-0.071]
["2024-11-07 11:37:50",5965.13,5910.0,56.5,57.1,1.6,1.7,0.915,-0.085]
["2024-11-07 11:37:50",5965.13,5915.0,51.9,52.5,2.0,2.05,0.898,-0.102]
["2024-11-07 11:37:50",5965.13,5920.0,47.4,47.9,2.45,2.5,0.878,-0.122]
["2024-11-07 11:37:50",5965.13,5925.0,42.9,43.4,3.0,3.1,0.854,-0.146]
["2024-11-07 11:37:50",5965.13,5930.0,38.6,39.1,3.6,3.8,0.827,-0.173]
["2024-11-07 11:37:50",5965.13,5935.0,34.4,34.9,4.4,4.6,0.795,-0.205]
["2024-11-07 11:37:50",5965.13,5940.0,30.5,30.7,5.4,5.6,0.758,-0.242]
["2024-11-07 11:37:50",5965.13,5945.0,26.7,26.9,6.6,6.7,0.716,-0.284]
["2024-11-07 11:37:50",5965.13,5950.0,23.0,23.2,7.9,8.1,0.671,-0.329]
["2024-11-07 11:37:50",5965.13,5955.0,19.6,19.8,9.5,9.7,0.621,-0.379]
["2024-11-07 11:37:50",5965.13,5960.0,16.5,16.7,11.4,11.5,0.566,-0.434]
["2024-11-07 11:37:50",5965.13,5970.0,11.0,11.2,15.9,16.1,0.45,-0.55]
["2024-11-07 11:37:50",5965.13,5975.0,8.8,8.9,18.6,18.8,0.391,-0.609]
["2024-11-07 11:37:50",5965.13,5980.0,6.8,6.9,21.6,21.8,0.332,-0.669]
["2024-11-07 11:37:50",5965.13,5990.0,3.8,3.9,28.6,28.8,0.223,-0.777]
["2024-11-07 11:37:50",5965.13,6000.0,2.0,2.05,36.6,37.1,0.136,-0.864]
["2024-11-07 11:37:50",5965.13,6010.0,1.0,1.05,45.6,46.2,0.077,-0.923]
["2024-11-07 11:37:50",5965.13,6025.0,0.3,0.4,59.8,60.4,0.031,-0.969]
["2024-11-07 11:37:50",5965.13,6050.0,0.05,0.1,84.6,85.4,0.007,-0.993]
["2024-11-07 11:37:50",5965.13,6075.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-11-07 11:37:50",5965.13,6100.0,0.0,0.05,134.5,135.3,0.002,-0.998]
["2024-11-07 11:37:50",5965.13,6125.0,0.0,0.05,159.5,160.3,0.002,-0.998]
["2024-11-07 11:37:50",5965.13,6150.0,0.0,0.05,184.5,185.3,0.001,-0.999]
["2024-11-07 11:37:50",5965.13,6175.0,0.0,0.05,209.5,210.3,0.001,-0.999]
["2024-11-07 11:37:50",5965.13,6200.0,0.0,0.05,234.5,235.3,0.001,-0.999]
["2024-11-07 11:37:50",5965.13,6250.0,0.0,0.05,284.5,285.3,0.001,-0.999]
["2024-11-07 11:37:50",5965.13,6300.0,0.0,0.05,334.5,335.3,0.001,-0.999]
["2024-11-07 11:37:50",5965.13,6400.0,0.0,0.05,434.5,435.3,0.001,-0.999]
["2024-11-07 11:37:50",5965.13,6500.0,0.0,0.05,534.5,535.3,0.001,-0.999]
["2024-11-07 11:37:50",5965.13,6600.0,0.0,0.05,634.5,635.3,0.001,-0.999]
["2024-11-07 11:37:50",5965.13,6800.0,0.0,0.05,834.5,835.3,0.0,-1.0]
["2024-11-07 11:37:50",5965.13,7000.0,0.0,0.05,1034.5,1035.3,0.0,-1.0]
["2024-11-07 11:37:50",5965.13,7200.0,0.0,0.05,1234.5,1235.3,0.0,-1.0]
["2024-11-07 11:37:50",5965.13,7400.0,0.0,0.05,1434.5,1435.3,0.0,-1.0]
["2024-11-07 11:37:50",5965.13,7600.0,0.0,0.05,1634.5,1635.3,0.0,-1.0]
["2024-11-07 11:37:59",5965.08,5840.0,124.9,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:37:59",5965.08,5845.0,120.0,120.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:37:59",5965.08,5850.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:37:59",5965.08,5855.0,110.0,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:37:59",5965.08,5860.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:37:59",5965.08,5865.0,100.1,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:37:59",5965.08,5870.0,95.2,95.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:37:59",5965.08,5875.0,90.3,90.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:37:59",5965.08,5880.0,85.3,86.0,0.5,0.55,0.97,-0.03]
["2024-11-07 11:37:59",5965.08,5885.0,80.5,81.1,0.6,0.65,0.965,-0.035]
["2024-11-07 11:37:59",5965.08,5890.0,75.6,76.2,0.7,0.8,0.958,-0.042]
["2024-11-07 11:37:59",5965.08,5895.0,70.8,71.4,0.9,0.95,0.949,-0.051]
["2024-11-07 11:37:59",5965.08,5900.0,66.0,66.6,1.1,1.15,0.939,-0.061]
["2024-11-07 11:37:59",5965.08,5905.0,61.2,61.8,1.35,1.4,0.926,-0.074]
["2024-11-07 11:37:59",5965.08,5910.0,56.5,57.1,1.6,1.7,0.913,-0.087]
["2024-11-07 11:37:59",5965.08,5915.0,51.9,52.5,2.0,2.05,0.895,-0.105]
["2024-11-07 11:37:59",5965.08,5920.0,47.4,47.9,2.45,2.5,0.874,-0.126]
["2024-11-07 11:37:59",5965.08,5925.0,42.9,43.4,3.0,3.1,0.85,-0.15]
["2024-11-07 11:37:59",5965.08,5930.0,38.6,39.1,3.6,3.8,0.822,-0.178]
["2024-11-07 11:37:59",5965.08,5935.0,34.5,34.9,4.4,4.6,0.789,-0.211]
["2024-11-07 11:37:59",5965.08,5940.0,30.5,30.8,5.4,5.6,0.752,-0.248]
["2024-11-07 11:37:59",5965.08,5945.0,26.6,26.9,6.6,6.7,0.71,-0.29]
["2024-11-07 11:37:59",5965.08,5950.0,23.1,23.3,7.9,8.1,0.664,-0.336]
["2024-11-07 11:37:59",5965.08,5955.0,19.7,19.9,9.5,9.7,0.614,-0.386]
["2024-11-07 11:37:59",5965.08,5960.0,16.5,16.7,11.4,11.5,0.559,-0.441]
["2024-11-07 11:37:59",5965.08,5970.0,11.1,11.2,15.9,16.1,0.443,-0.557]
["2024-11-07 11:37:59",5965.08,5975.0,8.8,8.9,18.6,18.8,0.383,-0.617]
["2024-11-07 11:37:59",5965.08,5980.0,6.8,6.9,21.6,21.8,0.324,-0.676]
["2024-11-07 11:37:59",5965.08,5990.0,3.8,3.9,28.6,28.9,0.215,-0.785]
["2024-11-07 11:37:59",5965.08,6000.0,2.0,2.1,36.6,37.1,0.131,-0.869]
["2024-11-07 11:37:59",5965.08,6010.0,1.0,1.05,45.6,46.2,0.074,-0.926]
["2024-11-07 11:37:59",5965.08,6025.0,0.35,0.4,59.9,60.5,0.029,-0.971]
["2024-11-07 11:37:59",5965.08,6050.0,0.05,0.1,84.5,85.3,0.007,-0.993]
["2024-11-07 11:37:59",5965.08,6075.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-11-07 11:37:59",5965.08,6100.0,0.0,0.05,134.5,135.2,0.002,-0.998]
["2024-11-07 11:37:59",5965.08,6125.0,0.0,0.05,159.5,160.2,0.002,-0.998]
["2024-11-07 11:37:59",5965.08,6150.0,0.0,0.05,184.5,185.2,0.001,-0.999]
["2024-11-07 11:37:59",5965.08,6175.0,0.0,0.05,209.5,210.2,0.001,-0.999]
["2024-11-07 11:37:59",5965.08,6200.0,0.0,0.05,234.5,235.2,0.001,-0.999]
["2024-11-07 11:37:59",5965.08,6250.0,0.0,0.05,284.5,285.2,0.001,-0.999]
["2024-11-07 11:37:59",5965.08,6300.0,0.0,0.05,334.5,335.2,0.001,-0.999]
["2024-11-07 11:37:59",5965.08,6400.0,0.0,0.05,434.5,435.2,0.001,-0.999]
["2024-11-07 11:37:59",5965.08,6500.0,0.0,0.05,534.5,535.2,0.001,-0.999]
["2024-11-07 11:37:59",5965.08,6600.0,0.0,0.05,634.5,635.2,0.001,-0.999]
["2024-11-07 11:37:59",5965.08,6800.0,0.0,0.05,834.5,835.2,0.0,-1.0]
["2024-11-07 11:37:59",5965.08,7000.0,0.0,0.05,1034.5,1035.2,0.0,-1.0]
["2024-11-07 11:37:59",5965.08,7200.0,0.0,0.05,1234.5,1235.2,0.0,-1.0]
["2024-11-07 11:37:59",5965.08,7400.0,0.0,0.05,1434.5,1435.2,0.0,-1.0]
["2024-11-07 11:37:59",5965.08,7600.0,0.0,0.05,1634.5,1635.2,0.0,-1.0]
["2024-11-07 11:38:09",5965.24,5840.0,125.2,126.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:38:09",5965.24,5845.0,120.3,121.0,0.1,0.2,0.991,-0.009]
["2024-11-07 11:38:09",5965.24,5850.0,115.3,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:38:09",5965.24,5855.0,110.3,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:38:09",5965.24,5860.0,105.3,106.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:38:09",5965.24,5865.0,100.4,101.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:38:09",5965.24,5870.0,95.4,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 11:38:09",5965.24,5875.0,90.5,91.2,0.4,0.45,0.976,-0.024]
["2024-11-07 11:38:09",5965.24,5880.0,85.6,86.3,0.5,0.55,0.97,-0.03]
["2024-11-07 11:38:09",5965.24,5885.0,80.7,81.4,0.6,0.65,0.965,-0.035]
["2024-11-07 11:38:09",5965.24,5890.0,75.9,76.5,0.7,0.75,0.958,-0.042]
["2024-11-07 11:38:09",5965.24,5895.0,71.0,71.7,0.85,0.95,0.949,-0.051]
["2024-11-07 11:38:09",5965.24,5900.0,66.2,66.9,1.1,1.15,0.939,-0.061]
["2024-11-07 11:38:09",5965.24,5905.0,61.5,62.1,1.3,1.35,0.926,-0.074]
["2024-11-07 11:38:09",5965.24,5910.0,56.8,57.4,1.6,1.65,0.913,-0.087]
["2024-11-07 11:38:09",5965.24,5915.0,52.2,52.8,1.95,2.05,0.895,-0.105]
["2024-11-07 11:38:09",5965.24,5920.0,47.6,48.2,2.4,2.5,0.874,-0.126]
["2024-11-07 11:38:09",5965.24,5925.0,43.2,43.7,2.95,3.1,0.85,-0.15]
["2024-11-07 11:38:09",5965.24,5930.0,38.9,39.4,3.6,3.7,0.821,-0.179]
["2024-11-07 11:38:09",5965.24,5935.0,34.7,35.2,4.4,4.5,0.79,-0.21]
["2024-11-07 11:38:09",5965.24,5940.0,30.7,31.0,5.3,5.5,0.752,-0.248]
["2024-11-07 11:38:09",5965.24,5945.0,26.9,27.2,6.5,6.6,0.71,-0.29]
["2024-11-07 11:38:09",5965.24,5950.0,23.3,23.5,7.8,8.0,0.664,-0.336]
["2024-11-07 11:38:09",5965.24,5955.0,19.8,20.0,9.4,9.6,0.614,-0.386]
["2024-11-07 11:38:09",5965.24,5960.0,16.7,16.9,11.2,11.4,0.559,-0.441]
["2024-11-07 11:38:09",5965.24,5970.0,11.2,11.4,15.7,15.9,0.443,-0.557]
["2024-11-07 11:38:09",5965.24,5975.0,8.9,9.0,18.4,18.6,0.383,-0.617]
["2024-11-07 11:38:09",5965.24,5980.0,6.9,7.0,21.4,21.6,0.324,-0.676]
["2024-11-07 11:38:09",5965.24,5990.0,3.9,4.0,28.4,28.6,0.215,-0.785]
["2024-11-07 11:38:09",5965.24,6000.0,2.05,2.1,36.4,36.9,0.131,-0.869]
["2024-11-07 11:38:09",5965.24,6010.0,1.0,1.1,45.3,45.9,0.074,-0.926]
["2024-11-07 11:38:09",5965.24,6025.0,0.35,0.4,59.6,60.2,0.03,-0.969]
["2024-11-07 11:38:09",5965.24,6050.0,0.05,0.1,84.2,85.0,0.007,-0.993]
["2024-11-07 11:38:09",5965.24,6075.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-11-07 11:38:09",5965.24,6100.0,0.0,0.05,134.2,134.9,0.002,-0.998]
["2024-11-07 11:38:09",5965.24,6125.0,0.0,0.05,159.2,159.9,0.002,-0.998]
["2024-11-07 11:38:09",5965.24,6150.0,0.0,0.05,184.2,184.9,0.001,-0.999]
["2024-11-07 11:38:09",5965.24,6175.0,0.0,0.05,209.2,209.9,0.001,-0.999]
["2024-11-07 11:38:09",5965.24,6200.0,0.0,0.05,234.2,234.9,0.001,-0.999]
["2024-11-07 11:38:09",5965.24,6250.0,0.0,0.05,284.2,284.9,0.001,-0.999]
["2024-11-07 11:38:09",5965.24,6300.0,0.0,0.05,334.2,334.9,0.001,-0.999]
["2024-11-07 11:38:09",5965.24,6400.0,0.0,0.05,434.2,434.9,0.001,-0.999]
["2024-11-07 11:38:09",5965.24,6500.0,0.0,0.05,534.2,534.9,0.001,-0.999]
["2024-11-07 11:38:09",5965.24,6600.0,0.0,0.05,634.2,634.9,0.001,-0.999]
["2024-11-07 11:38:09",5965.24,6800.0,0.0,0.05,834.2,834.9,0.0,-1.0]
["2024-11-07 11:38:09",5965.24,7000.0,0.0,0.05,1034.2,1034.9,0.0,-1.0]
["2024-11-07 11:38:09",5965.24,7200.0,0.0,0.05,1234.2,1234.9,0.0,-1.0]
["2024-11-07 11:38:09",5965.24,7400.0,0.0,0.05,1434.2,1434.9,0.0,-1.0]
["2024-11-07 11:38:09",5965.24,7600.0,0.0,0.05,1634.2,1634.9,0.0,-1.0]
["2024-11-07 11:38:18",5965.48,5840.0,125.4,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:38:18",5965.48,5845.0,120.4,121.1,0.1,0.2,0.991,-0.009]
["2024-11-07 11:38:18",5965.48,5850.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:38:18",5965.48,5855.0,110.5,111.2,0.15,0.25,0.987,-0.013]
["2024-11-07 11:38:18",5965.48,5860.0,105.5,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:38:18",5965.48,5865.0,100.6,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:38:18",5965.48,5870.0,95.7,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:38:18",5965.48,5875.0,90.7,91.4,0.4,0.45,0.976,-0.024]
["2024-11-07 11:38:18",5965.48,5880.0,85.8,86.5,0.45,0.5,0.97,-0.03]
["2024-11-07 11:38:18",5965.48,5885.0,80.9,81.6,0.6,0.65,0.965,-0.035]
["2024-11-07 11:38:18",5965.48,5890.0,76.1,76.7,0.7,0.75,0.958,-0.042]
["2024-11-07 11:38:18",5965.48,5895.0,71.2,71.8,0.85,0.95,0.949,-0.051]
["2024-11-07 11:38:18",5965.48,5900.0,66.4,67.0,1.05,1.1,0.939,-0.061]
["2024-11-07 11:38:18",5965.48,5905.0,61.7,62.3,1.3,1.35,0.926,-0.074]
["2024-11-07 11:38:18",5965.48,5910.0,57.0,57.6,1.6,1.65,0.913,-0.087]
["2024-11-07 11:38:18",5965.48,5915.0,52.3,52.9,1.95,2.0,0.895,-0.105]
["2024-11-07 11:38:18",5965.48,5920.0,47.8,48.3,2.4,2.45,0.874,-0.126]
["2024-11-07 11:38:18",5965.48,5925.0,43.3,43.9,2.95,3.0,0.85,-0.15]
["2024-11-07 11:38:18",5965.48,5930.0,39.0,39.5,3.6,3.7,0.821,-0.179]
["2024-11-07 11:38:18",5965.48,5935.0,34.8,35.3,4.4,4.5,0.79,-0.21]
["2024-11-07 11:38:18",5965.48,5940.0,30.8,31.1,5.3,5.5,0.752,-0.248]
["2024-11-07 11:38:18",5965.48,5945.0,27.0,27.2,6.4,6.6,0.71,-0.29]
["2024-11-07 11:38:18",5965.48,5950.0,23.3,23.6,7.8,7.9,0.664,-0.336]
["2024-11-07 11:38:18",5965.48,5955.0,19.9,20.1,9.4,9.5,0.614,-0.386]
["2024-11-07 11:38:18",5965.48,5960.0,16.8,17.0,11.2,11.3,0.559,-0.441]
["2024-11-07 11:38:18",5965.48,5970.0,11.3,11.4,15.7,15.8,0.443,-0.557]
["2024-11-07 11:38:18",5965.48,5975.0,8.9,9.1,18.3,18.5,0.383,-0.617]
["2024-11-07 11:38:18",5965.48,5980.0,6.9,7.1,21.3,21.5,0.324,-0.676]
["2024-11-07 11:38:18",5965.48,5990.0,3.9,4.1,28.3,28.5,0.215,-0.785]
["2024-11-07 11:38:18",5965.48,6000.0,2.05,2.15,36.2,36.7,0.131,-0.869]
["2024-11-07 11:38:18",5965.48,6010.0,1.0,1.1,45.1,45.7,0.074,-0.926]
["2024-11-07 11:38:18",5965.48,6025.0,0.35,0.4,59.4,60.1,0.03,-0.969]
["2024-11-07 11:38:18",5965.48,6050.0,0.05,0.1,84.1,84.8,0.007,-0.993]
["2024-11-07 11:38:18",5965.48,6075.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-11-07 11:38:18",5965.48,6100.0,0.0,0.05,134.0,134.7,0.002,-0.998]
["2024-11-07 11:38:18",5965.48,6125.0,0.0,0.05,159.0,159.7,0.002,-0.998]
["2024-11-07 11:38:18",5965.48,6150.0,0.0,0.05,184.0,184.7,0.001,-0.999]
["2024-11-07 11:38:18",5965.48,6175.0,0.0,0.05,209.0,209.7,0.001,-0.999]
["2024-11-07 11:38:18",5965.48,6200.0,0.0,0.05,234.0,234.7,0.001,-0.999]
["2024-11-07 11:38:18",5965.48,6250.0,0.0,0.05,284.0,284.7,0.001,-0.999]
["2024-11-07 11:38:18",5965.48,6300.0,0.0,0.05,334.0,334.7,0.001,-0.999]
["2024-11-07 11:38:18",5965.48,6400.0,0.0,0.05,434.0,434.7,0.001,-0.999]
["2024-11-07 11:38:18",5965.48,6500.0,0.0,0.05,534.0,534.7,0.001,-0.999]
["2024-11-07 11:38:18",5965.48,6600.0,0.0,0.05,634.0,634.7,0.001,-0.999]
["2024-11-07 11:38:18",5965.48,6800.0,0.0,0.05,834.0,834.7,0.0,-1.0]
["2024-11-07 11:38:18",5965.48,7000.0,0.0,0.05,1034.0,1034.7,0.0,-1.0]
["2024-11-07 11:38:18",5965.48,7200.0,0.0,0.05,1234.0,1234.7,0.0,-1.0]
["2024-11-07 11:38:18",5965.48,7400.0,0.0,0.05,1434.0,1434.7,0.0,-1.0]
["2024-11-07 11:38:18",5965.48,7600.0,0.0,0.05,1634.0,1634.7,0.0,-1.0]
["2024-11-07 11:38:28",5965.71,5840.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:38:28",5965.71,5845.0,120.7,121.4,0.1,0.2,0.991,-0.009]
["2024-11-07 11:38:28",5965.71,5850.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:38:28",5965.71,5855.0,110.7,111.4,0.15,0.25,0.988,-0.012]
["2024-11-07 11:38:28",5965.71,5860.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:38:28",5965.71,5865.0,100.8,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:38:28",5965.71,5870.0,95.9,96.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:38:28",5965.71,5875.0,91.0,91.6,0.4,0.45,0.976,-0.024]
["2024-11-07 11:38:28",5965.71,5880.0,86.1,86.7,0.45,0.5,0.972,-0.028]
["2024-11-07 11:38:28",5965.71,5885.0,81.2,81.8,0.55,0.65,0.966,-0.034]
["2024-11-07 11:38:28",5965.71,5890.0,76.3,76.9,0.7,0.75,0.959,-0.041]
["2024-11-07 11:38:28",5965.71,5895.0,71.5,72.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:38:28",5965.71,5900.0,66.7,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:38:28",5965.71,5905.0,61.9,62.5,1.3,1.35,0.929,-0.071]
["2024-11-07 11:38:28",5965.71,5910.0,57.2,57.8,1.55,1.65,0.914,-0.086]
["2024-11-07 11:38:28",5965.71,5915.0,52.6,53.1,1.95,2.0,0.897,-0.103]
["2024-11-07 11:38:28",5965.71,5920.0,48.0,48.6,2.35,2.45,0.877,-0.123]
["2024-11-07 11:38:28",5965.71,5925.0,43.6,44.1,2.9,3.0,0.853,-0.146]
["2024-11-07 11:38:28",5965.71,5930.0,39.2,39.7,3.5,3.7,0.826,-0.174]
["2024-11-07 11:38:28",5965.71,5935.0,35.1,35.5,4.3,4.4,0.794,-0.206]
["2024-11-07 11:38:28",5965.71,5940.0,31.1,31.4,5.3,5.4,0.757,-0.242]
["2024-11-07 11:38:28",5965.71,5945.0,27.3,27.5,6.4,6.5,0.716,-0.284]
["2024-11-07 11:38:28",5965.71,5950.0,23.6,23.8,7.7,7.8,0.67,-0.33]
["2024-11-07 11:38:28",5965.71,5955.0,20.2,20.3,9.3,9.4,0.62,-0.38]
["2024-11-07 11:38:28",5965.71,5960.0,17.0,17.2,11.1,11.2,0.565,-0.435]
["2024-11-07 11:38:28",5965.71,5970.0,11.4,11.6,15.5,15.6,0.449,-0.551]
["2024-11-07 11:38:28",5965.71,5975.0,9.1,9.2,18.1,18.3,0.39,-0.61]
["2024-11-07 11:38:28",5965.71,5980.0,7.1,7.2,21.1,21.3,0.332,-0.668]
["2024-11-07 11:38:28",5965.71,5990.0,4.0,4.1,28.0,28.3,0.222,-0.778]
["2024-11-07 11:38:28",5965.71,6000.0,2.1,2.15,36.0,36.5,0.135,-0.865]
["2024-11-07 11:38:28",5965.71,6010.0,1.05,1.1,44.9,45.5,0.077,-0.923]
["2024-11-07 11:38:28",5965.71,6025.0,0.35,0.4,59.2,59.8,0.031,-0.969]
["2024-11-07 11:38:28",5965.71,6050.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-11-07 11:38:28",5965.71,6075.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-11-07 11:38:28",5965.71,6100.0,0.0,0.05,133.8,134.5,0.002,-0.998]
["2024-11-07 11:38:28",5965.71,6125.0,0.0,0.05,158.7,159.5,0.002,-0.998]
["2024-11-07 11:38:28",5965.71,6150.0,0.0,0.05,183.7,184.5,0.001,-0.999]
["2024-11-07 11:38:28",5965.71,6175.0,0.0,0.05,208.7,209.5,0.001,-0.999]
["2024-11-07 11:38:28",5965.71,6200.0,0.0,0.05,233.7,234.5,0.001,-0.999]
["2024-11-07 11:38:28",5965.71,6250.0,0.0,0.05,283.7,284.5,0.001,-0.999]
["2024-11-07 11:38:28",5965.71,6300.0,0.0,0.05,333.7,334.5,0.001,-0.999]
["2024-11-07 11:38:28",5965.71,6400.0,0.0,0.05,433.7,434.5,0.001,-0.999]
["2024-11-07 11:38:28",5965.71,6500.0,0.0,0.05,533.7,534.5,0.001,-0.999]
["2024-11-07 11:38:28",5965.71,6600.0,0.0,0.05,633.7,634.5,0.001,-0.999]
["2024-11-07 11:38:28",5965.71,6800.0,0.0,0.05,833.7,834.5,0.0,-1.0]
["2024-11-07 11:38:28",5965.71,7000.0,0.0,0.05,1033.7,1034.5,0.0,-1.0]
["2024-11-07 11:38:28",5965.71,7200.0,0.0,0.05,1233.7,1234.5,0.0,-1.0]
["2024-11-07 11:38:28",5965.71,7400.0,0.0,0.05,1433.7,1434.5,0.0,-1.0]
["2024-11-07 11:38:28",5965.71,7600.0,0.0,0.05,1633.7,1634.5,0.0,-1.0]
["2024-11-07 11:38:37",5965.85,5840.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:38:37",5965.85,5845.0,120.7,121.4,0.1,0.2,0.991,-0.009]
["2024-11-07 11:38:37",5965.85,5850.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:38:37",5965.85,5855.0,110.8,111.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:38:37",5965.85,5860.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:38:37",5965.85,5865.0,100.8,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:38:37",5965.85,5870.0,95.9,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:38:37",5965.85,5875.0,91.0,91.6,0.4,0.45,0.976,-0.024]
["2024-11-07 11:38:37",5965.85,5880.0,86.1,86.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:38:37",5965.85,5885.0,81.2,81.8,0.55,0.6,0.966,-0.033]
["2024-11-07 11:38:37",5965.85,5890.0,76.3,76.9,0.7,0.75,0.959,-0.041]
["2024-11-07 11:38:37",5965.85,5895.0,71.5,72.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:38:37",5965.85,5900.0,66.7,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:38:37",5965.85,5905.0,61.9,62.5,1.3,1.35,0.929,-0.071]
["2024-11-07 11:38:37",5965.85,5910.0,57.2,57.8,1.55,1.65,0.915,-0.085]
["2024-11-07 11:38:37",5965.85,5915.0,52.6,53.1,1.95,2.0,0.898,-0.102]
["2024-11-07 11:38:37",5965.85,5920.0,48.0,48.6,2.35,2.45,0.878,-0.122]
["2024-11-07 11:38:37",5965.85,5925.0,43.6,44.1,2.9,3.0,0.854,-0.146]
["2024-11-07 11:38:37",5965.85,5930.0,39.3,39.7,3.5,3.7,0.826,-0.174]
["2024-11-07 11:38:37",5965.85,5935.0,35.1,35.5,4.3,4.4,0.795,-0.205]
["2024-11-07 11:38:37",5965.85,5940.0,31.1,31.4,5.3,5.4,0.758,-0.242]
["2024-11-07 11:38:37",5965.85,5945.0,27.2,27.5,6.4,6.5,0.717,-0.283]
["2024-11-07 11:38:37",5965.85,5950.0,23.6,23.8,7.7,7.8,0.672,-0.328]
["2024-11-07 11:38:37",5965.85,5955.0,20.2,20.4,9.3,9.4,0.622,-0.378]
["2024-11-07 11:38:37",5965.85,5960.0,17.0,17.1,11.1,11.2,0.568,-0.432]
["2024-11-07 11:38:37",5965.85,5970.0,11.4,11.6,15.5,15.7,0.453,-0.547]
["2024-11-07 11:38:37",5965.85,5975.0,9.1,9.2,18.1,18.3,0.392,-0.607]
["2024-11-07 11:38:37",5965.85,5980.0,7.1,7.2,21.1,21.3,0.334,-0.666]
["2024-11-07 11:38:37",5965.85,5990.0,4.0,4.1,28.0,28.3,0.223,-0.776]
["2024-11-07 11:38:37",5965.85,6000.0,2.1,2.15,36.0,36.5,0.136,-0.864]
["2024-11-07 11:38:37",5965.85,6010.0,1.05,1.1,44.9,45.5,0.078,-0.922]
["2024-11-07 11:38:37",5965.85,6025.0,0.35,0.4,59.1,59.8,0.031,-0.969]
["2024-11-07 11:38:37",5965.85,6050.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-11-07 11:38:37",5965.85,6075.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-11-07 11:38:37",5965.85,6100.0,0.0,0.05,133.7,134.5,0.002,-0.998]
["2024-11-07 11:38:37",5965.85,6125.0,0.0,0.05,158.7,159.5,0.002,-0.998]
["2024-11-07 11:38:37",5965.85,6150.0,0.0,0.05,183.7,184.4,0.001,-0.999]
["2024-11-07 11:38:37",5965.85,6175.0,0.0,0.05,208.7,209.4,0.001,-0.999]
["2024-11-07 11:38:37",5965.85,6200.0,0.0,0.05,233.7,234.4,0.001,-0.999]
["2024-11-07 11:38:37",5965.85,6250.0,0.0,0.05,283.7,284.4,0.001,-0.999]
["2024-11-07 11:38:37",5965.85,6300.0,0.0,0.05,333.7,334.4,0.001,-0.999]
["2024-11-07 11:38:37",5965.85,6400.0,0.0,0.05,433.7,434.4,0.001,-0.999]
["2024-11-07 11:38:37",5965.85,6500.0,0.0,0.05,533.7,534.4,0.001,-0.999]
["2024-11-07 11:38:37",5965.85,6600.0,0.0,0.05,633.7,634.4,0.001,-0.999]
["2024-11-07 11:38:37",5965.85,6800.0,0.0,0.05,833.7,834.4,0.0,-1.0]
["2024-11-07 11:38:37",5965.85,7000.0,0.0,0.05,1033.7,1034.4,0.0,-1.0]
["2024-11-07 11:38:37",5965.85,7200.0,0.0,0.05,1233.7,1234.4,0.0,-1.0]
["2024-11-07 11:38:37",5965.85,7400.0,0.0,0.05,1433.7,1434.4,0.0,-1.0]
["2024-11-07 11:38:37",5965.85,7600.0,0.0,0.05,1633.7,1634.4,0.0,-1.0]
["2024-11-07 11:38:47",5966.17,5840.0,126.0,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:38:47",5966.17,5845.0,121.0,121.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:38:47",5966.17,5850.0,116.0,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:38:47",5966.17,5855.0,111.1,111.8,0.15,0.2,0.989,-0.011]
["2024-11-07 11:38:47",5966.17,5860.0,106.1,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:38:47",5966.17,5865.0,101.1,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:38:47",5966.17,5870.0,96.2,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:38:47",5966.17,5875.0,91.3,91.9,0.35,0.4,0.976,-0.024]
["2024-11-07 11:38:47",5966.17,5880.0,86.4,87.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:38:47",5966.17,5885.0,81.5,82.1,0.55,0.6,0.966,-0.033]
["2024-11-07 11:38:47",5966.17,5890.0,76.6,77.3,0.7,0.75,0.959,-0.041]
["2024-11-07 11:38:47",5966.17,5895.0,71.8,72.4,0.85,0.9,0.951,-0.049]
["2024-11-07 11:38:47",5966.17,5900.0,67.0,67.6,1.05,1.1,0.941,-0.059]
["2024-11-07 11:38:47",5966.17,5905.0,62.2,62.8,1.3,1.35,0.929,-0.071]
["2024-11-07 11:38:47",5966.17,5910.0,57.5,58.1,1.55,1.6,0.915,-0.085]
["2024-11-07 11:38:47",5966.17,5915.0,52.9,53.4,1.9,1.95,0.898,-0.102]
["2024-11-07 11:38:47",5966.17,5920.0,48.3,48.9,2.35,2.4,0.878,-0.122]
["2024-11-07 11:38:47",5966.17,5925.0,43.9,44.4,2.85,2.95,0.854,-0.146]
["2024-11-07 11:38:47",5966.17,5930.0,39.5,40.0,3.5,3.6,0.826,-0.174]
["2024-11-07 11:38:47",5966.17,5935.0,35.3,35.8,4.3,4.4,0.795,-0.205]
["2024-11-07 11:38:47",5966.17,5940.0,31.4,31.7,5.2,5.3,0.758,-0.242]
["2024-11-07 11:38:47",5966.17,5945.0,27.5,27.7,6.3,6.4,0.717,-0.283]
["2024-11-07 11:38:47",5966.17,5950.0,23.8,24.0,7.6,7.7,0.672,-0.328]
["2024-11-07 11:38:47",5966.17,5955.0,20.4,20.6,9.2,9.3,0.622,-0.378]
["2024-11-07 11:38:47",5966.17,5960.0,17.2,17.4,11.0,11.1,0.568,-0.432]
["2024-11-07 11:38:47",5966.17,5970.0,11.6,11.7,15.3,15.5,0.453,-0.547]
["2024-11-07 11:38:47",5966.17,5975.0,9.2,9.3,18.0,18.1,0.392,-0.607]
["2024-11-07 11:38:47",5966.17,5980.0,7.2,7.3,20.9,21.1,0.334,-0.666]
["2024-11-07 11:38:47",5966.17,5990.0,4.1,4.2,27.7,28.0,0.223,-0.776]
["2024-11-07 11:38:47",5966.17,6000.0,2.15,2.2,35.7,36.2,0.136,-0.864]
["2024-11-07 11:38:47",5966.17,6010.0,1.05,1.1,44.6,45.2,0.078,-0.922]
["2024-11-07 11:38:47",5966.17,6025.0,0.35,0.4,58.9,59.5,0.031,-0.969]
["2024-11-07 11:38:47",5966.17,6050.0,0.05,0.1,83.5,84.2,0.007,-0.993]
["2024-11-07 11:38:47",5966.17,6075.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-11-07 11:38:47",5966.17,6100.0,0.0,0.05,133.4,134.2,0.002,-0.998]
["2024-11-07 11:38:47",5966.17,6125.0,0.0,0.05,158.4,159.2,0.002,-0.998]
["2024-11-07 11:38:47",5966.17,6150.0,0.0,0.05,183.4,184.1,0.001,-0.999]
["2024-11-07 11:38:47",5966.17,6175.0,0.0,0.05,208.4,209.1,0.001,-0.999]
["2024-11-07 11:38:47",5966.17,6200.0,0.0,0.05,233.4,234.1,0.001,-0.999]
["2024-11-07 11:38:47",5966.17,6250.0,0.0,0.05,283.4,284.1,0.001,-0.999]
["2024-11-07 11:38:47",5966.17,6300.0,0.0,0.05,333.4,334.1,0.001,-0.999]
["2024-11-07 11:38:47",5966.17,6400.0,0.0,0.05,433.4,434.1,0.001,-0.999]
["2024-11-07 11:38:47",5966.17,6500.0,0.0,0.05,533.4,534.1,0.001,-0.999]
["2024-11-07 11:38:47",5966.17,6600.0,0.0,0.05,633.4,634.1,0.001,-0.999]
["2024-11-07 11:38:47",5966.17,6800.0,0.0,0.05,833.4,834.1,0.0,-1.0]
["2024-11-07 11:38:47",5966.17,7000.0,0.0,0.05,1033.4,1034.1,0.0,-1.0]
["2024-11-07 11:38:47",5966.17,7200.0,0.0,0.05,1233.4,1234.1,0.0,-1.0]
["2024-11-07 11:38:47",5966.17,7400.0,0.0,0.05,1433.4,1434.1,0.0,-1.0]
["2024-11-07 11:38:47",5966.17,7600.0,0.0,0.05,1633.4,1634.1,0.0,-1.0]
["2024-11-07 11:38:56",5966.24,5840.0,125.9,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:38:56",5966.24,5845.0,121.0,121.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:38:56",5966.24,5850.0,116.0,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:38:56",5966.24,5855.0,111.0,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 11:38:56",5966.24,5860.0,106.0,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:38:56",5966.24,5865.0,101.1,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:38:56",5966.24,5870.0,96.1,96.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:38:56",5966.24,5875.0,91.2,91.9,0.35,0.45,0.978,-0.022]
["2024-11-07 11:38:56",5966.24,5880.0,86.3,87.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:38:56",5966.24,5885.0,81.4,82.1,0.55,0.6,0.967,-0.033]
["2024-11-07 11:38:56",5966.24,5890.0,76.6,77.2,0.7,0.75,0.959,-0.041]
["2024-11-07 11:38:56",5966.24,5895.0,71.7,72.4,0.85,0.9,0.951,-0.048]
["2024-11-07 11:38:56",5966.24,5900.0,66.9,67.5,1.05,1.1,0.941,-0.059]
["2024-11-07 11:38:56",5966.24,5905.0,62.2,62.8,1.25,1.35,0.93,-0.07]
["2024-11-07 11:38:56",5966.24,5910.0,57.4,58.0,1.55,1.6,0.916,-0.084]
["2024-11-07 11:38:56",5966.24,5915.0,52.8,53.4,1.9,1.95,0.9,-0.1]
["2024-11-07 11:38:56",5966.24,5920.0,48.2,48.8,2.35,2.4,0.879,-0.121]
["2024-11-07 11:38:56",5966.24,5925.0,43.8,44.3,2.85,2.95,0.857,-0.144]
["2024-11-07 11:38:56",5966.24,5930.0,39.4,39.9,3.5,3.6,0.828,-0.172]
["2024-11-07 11:38:56",5966.24,5935.0,35.3,35.7,4.3,4.4,0.797,-0.204]
["2024-11-07 11:38:56",5966.24,5940.0,31.3,31.6,5.2,5.3,0.761,-0.239]
["2024-11-07 11:38:56",5966.24,5945.0,27.4,27.7,6.3,6.4,0.721,-0.279]
["2024-11-07 11:38:56",5966.24,5950.0,23.7,24.0,7.6,7.8,0.676,-0.324]
["2024-11-07 11:38:56",5966.24,5955.0,20.3,20.5,9.2,9.3,0.626,-0.374]
["2024-11-07 11:38:56",5966.24,5960.0,17.1,17.3,11.0,11.1,0.572,-0.428]
["2024-11-07 11:38:56",5966.24,5970.0,11.5,11.6,15.3,15.5,0.457,-0.543]
["2024-11-07 11:38:56",5966.24,5975.0,9.2,9.3,18.0,18.2,0.397,-0.603]
["2024-11-07 11:38:56",5966.24,5980.0,7.2,7.3,20.9,21.2,0.337,-0.663]
["2024-11-07 11:38:56",5966.24,5990.0,4.1,4.2,27.8,28.1,0.227,-0.773]
["2024-11-07 11:38:56",5966.24,6000.0,2.15,2.2,35.7,36.3,0.139,-0.861]
["2024-11-07 11:38:56",5966.24,6010.0,1.05,1.15,44.6,45.2,0.079,-0.921]
["2024-11-07 11:38:56",5966.24,6025.0,0.35,0.4,58.9,59.6,0.031,-0.969]
["2024-11-07 11:38:56",5966.24,6050.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2024-11-07 11:38:56",5966.24,6075.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-11-07 11:38:56",5966.24,6100.0,0.0,0.05,133.5,134.2,0.002,-0.998]
["2024-11-07 11:38:56",5966.24,6125.0,0.0,0.05,158.5,159.2,0.002,-0.998]
["2024-11-07 11:38:56",5966.24,6150.0,0.0,0.05,183.5,184.2,0.001,-0.999]
["2024-11-07 11:38:56",5966.24,6175.0,0.0,0.05,208.5,209.2,0.001,-0.999]
["2024-11-07 11:38:56",5966.24,6200.0,0.0,0.05,233.5,234.2,0.001,-0.999]
["2024-11-07 11:38:56",5966.24,6250.0,0.0,0.05,283.5,284.2,0.001,-0.999]
["2024-11-07 11:38:56",5966.24,6300.0,0.0,0.05,333.5,334.2,0.001,-0.999]
["2024-11-07 11:38:56",5966.24,6400.0,0.0,0.05,433.5,434.2,0.001,-0.999]
["2024-11-07 11:38:56",5966.24,6500.0,0.0,0.05,533.5,534.2,0.001,-0.999]
["2024-11-07 11:38:56",5966.24,6600.0,0.0,0.05,633.5,634.2,0.001,-0.999]
["2024-11-07 11:38:56",5966.24,6800.0,0.0,0.05,833.5,834.2,0.0,-1.0]
["2024-11-07 11:38:56",5966.24,7000.0,0.0,0.05,1033.5,1034.2,0.0,-1.0]
["2024-11-07 11:38:56",5966.24,7200.0,0.0,0.05,1233.5,1234.2,0.0,-1.0]
["2024-11-07 11:38:56",5966.24,7400.0,0.0,0.05,1433.5,1434.2,0.0,-1.0]
["2024-11-07 11:38:56",5966.24,7600.0,0.0,0.05,1633.5,1634.2,0.0,-1.0]
["2024-11-07 11:39:05",5966.25,5840.0,126.0,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:39:05",5966.25,5845.0,121.0,121.7,0.1,0.15,0.991,-0.009]
["2024-11-07 11:39:05",5966.25,5850.0,116.0,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:39:05",5966.25,5855.0,111.0,111.8,0.15,0.2,0.989,-0.011]
["2024-11-07 11:39:05",5966.25,5860.0,106.1,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:39:05",5966.25,5865.0,101.1,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 11:39:05",5966.25,5870.0,96.2,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:39:05",5966.25,5875.0,91.3,91.9,0.35,0.45,0.978,-0.022]
["2024-11-07 11:39:05",5966.25,5880.0,86.4,87.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:39:05",5966.25,5885.0,81.5,82.1,0.55,0.6,0.967,-0.033]
["2024-11-07 11:39:05",5966.25,5890.0,76.6,77.2,0.7,0.75,0.959,-0.041]
["2024-11-07 11:39:05",5966.25,5895.0,71.8,72.4,0.85,0.9,0.951,-0.048]
["2024-11-07 11:39:05",5966.25,5900.0,67.0,67.6,1.05,1.1,0.941,-0.059]
["2024-11-07 11:39:05",5966.25,5905.0,62.2,62.8,1.25,1.35,0.93,-0.07]
["2024-11-07 11:39:05",5966.25,5910.0,57.5,58.1,1.55,1.6,0.916,-0.084]
["2024-11-07 11:39:05",5966.25,5915.0,52.9,53.4,1.9,1.95,0.9,-0.1]
["2024-11-07 11:39:05",5966.25,5920.0,48.3,48.8,2.35,2.4,0.879,-0.121]
["2024-11-07 11:39:05",5966.25,5925.0,43.8,44.4,2.85,2.95,0.857,-0.144]
["2024-11-07 11:39:05",5966.25,5930.0,39.5,40.0,3.5,3.6,0.828,-0.172]
["2024-11-07 11:39:05",5966.25,5935.0,35.3,35.7,4.2,4.4,0.797,-0.204]
["2024-11-07 11:39:05",5966.25,5940.0,31.3,31.6,5.2,5.3,0.761,-0.239]
["2024-11-07 11:39:05",5966.25,5945.0,27.4,27.7,6.3,6.4,0.721,-0.279]
["2024-11-07 11:39:05",5966.25,5950.0,23.8,24.0,7.6,7.8,0.676,-0.324]
["2024-11-07 11:39:05",5966.25,5955.0,20.4,20.6,9.2,9.3,0.626,-0.374]
["2024-11-07 11:39:05",5966.25,5960.0,17.2,17.3,11.0,11.1,0.572,-0.428]
["2024-11-07 11:39:05",5966.25,5970.0,11.6,11.7,15.3,15.5,0.457,-0.543]
["2024-11-07 11:39:05",5966.25,5975.0,9.2,9.4,18.0,18.2,0.397,-0.603]
["2024-11-07 11:39:05",5966.25,5980.0,7.2,7.3,20.9,21.1,0.337,-0.663]
["2024-11-07 11:39:05",5966.25,5990.0,4.1,4.2,27.8,28.1,0.227,-0.773]
["2024-11-07 11:39:05",5966.25,6000.0,2.15,2.2,35.7,36.2,0.139,-0.861]
["2024-11-07 11:39:05",5966.25,6010.0,1.05,1.15,44.6,45.2,0.079,-0.921]
["2024-11-07 11:39:05",5966.25,6025.0,0.35,0.4,58.9,59.5,0.031,-0.969]
["2024-11-07 11:39:05",5966.25,6050.0,0.05,0.1,83.5,84.2,0.007,-0.993]
["2024-11-07 11:39:05",5966.25,6075.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-11-07 11:39:05",5966.25,6100.0,0.0,0.05,133.4,134.2,0.002,-0.998]
["2024-11-07 11:39:05",5966.25,6125.0,0.0,0.05,158.4,159.2,0.002,-0.998]
["2024-11-07 11:39:05",5966.25,6150.0,0.0,0.05,183.4,184.2,0.001,-0.999]
["2024-11-07 11:39:05",5966.25,6175.0,0.0,0.05,208.4,209.2,0.001,-0.999]
["2024-11-07 11:39:05",5966.25,6200.0,0.0,0.05,233.4,234.2,0.001,-0.999]
["2024-11-07 11:39:05",5966.25,6250.0,0.0,0.05,283.4,284.2,0.001,-0.999]
["2024-11-07 11:39:05",5966.25,6300.0,0.0,0.05,333.4,334.2,0.001,-0.999]
["2024-11-07 11:39:05",5966.25,6400.0,0.0,0.05,433.4,434.2,0.001,-0.999]
["2024-11-07 11:39:05",5966.25,6500.0,0.0,0.05,533.4,534.2,0.001,-0.999]
["2024-11-07 11:39:05",5966.25,6600.0,0.0,0.05,633.4,634.2,0.001,-0.999]
["2024-11-07 11:39:05",5966.25,6800.0,0.0,0.05,833.4,834.2,0.0,-1.0]
["2024-11-07 11:39:05",5966.25,7000.0,0.0,0.05,1033.4,1034.2,0.0,-1.0]
["2024-11-07 11:39:05",5966.25,7200.0,0.0,0.05,1233.4,1234.2,0.0,-1.0]
["2024-11-07 11:39:05",5966.25,7400.0,0.0,0.05,1433.4,1434.2,0.0,-1.0]
["2024-11-07 11:39:05",5966.25,7600.0,0.0,0.05,1633.4,1634.2,0.0,-1.0]
["2024-11-07 11:39:15",5965.89,5840.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:39:15",5965.89,5845.0,120.7,121.4,0.1,0.2,0.992,-0.008]
["2024-11-07 11:39:15",5965.89,5850.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:39:15",5965.89,5855.0,110.7,111.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:39:15",5965.89,5860.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:39:15",5965.89,5865.0,100.8,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:39:15",5965.89,5870.0,95.9,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:39:15",5965.89,5875.0,91.0,91.6,0.4,0.45,0.978,-0.022]
["2024-11-07 11:39:15",5965.89,5880.0,86.0,86.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:39:15",5965.89,5885.0,81.2,81.8,0.55,0.6,0.967,-0.033]
["2024-11-07 11:39:15",5965.89,5890.0,76.3,76.9,0.7,0.75,0.959,-0.041]
["2024-11-07 11:39:15",5965.89,5895.0,71.5,72.1,0.85,0.9,0.951,-0.048]
["2024-11-07 11:39:15",5965.89,5900.0,66.7,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:39:15",5965.89,5905.0,61.9,62.5,1.3,1.35,0.931,-0.069]
["2024-11-07 11:39:15",5965.89,5910.0,57.2,57.8,1.55,1.65,0.916,-0.084]
["2024-11-07 11:39:15",5965.89,5915.0,52.6,53.1,1.9,2.0,0.9,-0.1]
["2024-11-07 11:39:15",5965.89,5920.0,48.0,48.6,2.35,2.45,0.88,-0.12]
["2024-11-07 11:39:15",5965.89,5925.0,43.6,44.1,2.9,2.95,0.856,-0.143]
["2024-11-07 11:39:15",5965.89,5930.0,39.2,39.7,3.5,3.6,0.828,-0.172]
["2024-11-07 11:39:15",5965.89,5935.0,35.0,35.4,4.3,4.4,0.799,-0.201]
["2024-11-07 11:39:15",5965.89,5940.0,31.1,31.3,5.2,5.4,0.761,-0.239]
["2024-11-07 11:39:15",5965.89,5945.0,27.2,27.5,6.4,6.5,0.721,-0.279]
["2024-11-07 11:39:15",5965.89,5950.0,23.6,23.7,7.7,7.8,0.675,-0.324]
["2024-11-07 11:39:15",5965.89,5955.0,20.1,20.3,9.3,9.4,0.626,-0.374]
["2024-11-07 11:39:15",5965.89,5960.0,17.0,17.1,11.1,11.2,0.572,-0.428]
["2024-11-07 11:39:15",5965.89,5970.0,11.4,11.6,15.5,15.7,0.457,-0.543]
["2024-11-07 11:39:15",5965.89,5975.0,9.1,9.2,18.2,18.4,0.397,-0.603]
["2024-11-07 11:39:15",5965.89,5980.0,7.0,7.2,21.1,21.3,0.338,-0.662]
["2024-11-07 11:39:15",5965.89,5990.0,4.0,4.1,28.0,28.3,0.227,-0.773]
["2024-11-07 11:39:15",5965.89,6000.0,2.1,2.2,36.0,36.5,0.139,-0.86]
["2024-11-07 11:39:15",5965.89,6010.0,1.05,1.1,44.9,45.5,0.079,-0.921]
["2024-11-07 11:39:15",5965.89,6025.0,0.35,0.4,59.2,59.8,0.031,-0.969]
["2024-11-07 11:39:15",5965.89,6050.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-11-07 11:39:15",5965.89,6075.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-11-07 11:39:15",5965.89,6100.0,0.0,0.05,133.8,134.5,0.002,-0.998]
["2024-11-07 11:39:15",5965.89,6125.0,0.0,0.05,158.7,159.5,0.002,-0.998]
["2024-11-07 11:39:15",5965.89,6150.0,0.0,0.05,183.7,184.5,0.001,-0.999]
["2024-11-07 11:39:15",5965.89,6175.0,0.0,0.05,208.7,209.5,0.001,-0.999]
["2024-11-07 11:39:15",5965.89,6200.0,0.0,0.05,233.7,234.5,0.001,-0.999]
["2024-11-07 11:39:15",5965.89,6250.0,0.0,0.05,283.7,284.5,0.001,-0.999]
["2024-11-07 11:39:15",5965.89,6300.0,0.0,0.05,333.7,334.5,0.001,-0.999]
["2024-11-07 11:39:15",5965.89,6400.0,0.0,0.05,433.7,434.5,0.001,-0.999]
["2024-11-07 11:39:15",5965.89,6500.0,0.0,0.05,533.7,534.5,0.001,-0.999]
["2024-11-07 11:39:15",5965.89,6600.0,0.0,0.05,633.7,634.5,0.001,-0.999]
["2024-11-07 11:39:15",5965.89,6800.0,0.0,0.05,833.7,834.5,0.0,-1.0]
["2024-11-07 11:39:15",5965.89,7000.0,0.0,0.05,1033.7,1034.5,0.0,-1.0]
["2024-11-07 11:39:15",5965.89,7200.0,0.0,0.05,1233.7,1234.5,0.0,-1.0]
["2024-11-07 11:39:15",5965.89,7400.0,0.0,0.05,1433.7,1434.5,0.0,-1.0]
["2024-11-07 11:39:15",5965.89,7600.0,0.0,0.05,1633.7,1634.5,0.0,-1.0]
["2024-11-07 11:39:24",5965.89,5840.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:39:24",5965.89,5845.0,120.7,121.4,0.1,0.2,0.991,-0.009]
["2024-11-07 11:39:24",5965.89,5850.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:39:24",5965.89,5855.0,110.7,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 11:39:24",5965.89,5860.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:39:24",5965.89,5865.0,100.8,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:39:24",5965.89,5870.0,95.9,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:39:24",5965.89,5875.0,91.0,91.6,0.4,0.45,0.976,-0.024]
["2024-11-07 11:39:24",5965.89,5880.0,86.1,86.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:39:24",5965.89,5885.0,81.2,81.8,0.55,0.6,0.966,-0.034]
["2024-11-07 11:39:24",5965.89,5890.0,76.3,77.0,0.7,0.75,0.959,-0.041]
["2024-11-07 11:39:24",5965.89,5895.0,71.5,72.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:39:24",5965.89,5900.0,66.7,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:39:24",5965.89,5905.0,61.9,62.5,1.3,1.35,0.929,-0.071]
["2024-11-07 11:39:24",5965.89,5910.0,57.2,57.8,1.55,1.65,0.915,-0.085]
["2024-11-07 11:39:24",5965.89,5915.0,52.6,53.1,1.9,2.0,0.897,-0.102]
["2024-11-07 11:39:24",5965.89,5920.0,48.0,48.6,2.35,2.4,0.878,-0.122]
["2024-11-07 11:39:24",5965.89,5925.0,43.6,44.1,2.9,2.95,0.854,-0.146]
["2024-11-07 11:39:24",5965.89,5930.0,39.2,39.7,3.5,3.6,0.826,-0.174]
["2024-11-07 11:39:24",5965.89,5935.0,35.0,35.5,4.3,4.4,0.795,-0.205]
["2024-11-07 11:39:24",5965.89,5940.0,31.0,31.4,5.2,5.4,0.758,-0.242]
["2024-11-07 11:39:24",5965.89,5945.0,27.2,27.5,6.4,6.5,0.717,-0.283]
["2024-11-07 11:39:24",5965.89,5950.0,23.6,23.8,7.7,7.8,0.671,-0.329]
["2024-11-07 11:39:24",5965.89,5955.0,20.1,20.3,9.3,9.4,0.622,-0.378]
["2024-11-07 11:39:24",5965.89,5960.0,17.0,17.2,11.1,11.2,0.568,-0.432]
["2024-11-07 11:39:24",5965.89,5970.0,11.4,11.6,15.5,15.7,0.452,-0.548]
["2024-11-07 11:39:24",5965.89,5975.0,9.1,9.2,18.1,18.3,0.392,-0.608]
["2024-11-07 11:39:24",5965.89,5980.0,7.0,7.2,21.1,21.3,0.333,-0.667]
["2024-11-07 11:39:24",5965.89,5990.0,4.0,4.1,28.0,28.3,0.223,-0.777]
["2024-11-07 11:39:24",5965.89,6000.0,2.1,2.15,36.0,36.5,0.136,-0.864]
["2024-11-07 11:39:24",5965.89,6010.0,1.05,1.1,44.9,45.5,0.077,-0.923]
["2024-11-07 11:39:24",5965.89,6025.0,0.35,0.4,59.1,59.8,0.031,-0.969]
["2024-11-07 11:39:24",5965.89,6050.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-11-07 11:39:24",5965.89,6075.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-11-07 11:39:24",5965.89,6100.0,0.0,0.05,133.8,134.5,0.002,-0.998]
["2024-11-07 11:39:24",5965.89,6125.0,0.0,0.05,158.8,159.5,0.002,-0.998]
["2024-11-07 11:39:24",5965.89,6150.0,0.0,0.05,183.7,184.5,0.001,-0.999]
["2024-11-07 11:39:24",5965.89,6175.0,0.0,0.05,208.7,209.5,0.001,-0.999]
["2024-11-07 11:39:24",5965.89,6200.0,0.0,0.05,233.7,234.5,0.001,-0.999]
["2024-11-07 11:39:24",5965.89,6250.0,0.0,0.05,283.7,284.5,0.001,-0.999]
["2024-11-07 11:39:24",5965.89,6300.0,0.0,0.05,333.7,334.5,0.001,-0.999]
["2024-11-07 11:39:24",5965.89,6400.0,0.0,0.05,433.7,434.5,0.001,-0.999]
["2024-11-07 11:39:24",5965.89,6500.0,0.0,0.05,533.7,534.5,0.001,-0.999]
["2024-11-07 11:39:24",5965.89,6600.0,0.0,0.05,633.7,634.5,0.001,-0.999]
["2024-11-07 11:39:24",5965.89,6800.0,0.0,0.05,833.7,834.5,0.0,-1.0]
["2024-11-07 11:39:24",5965.89,7000.0,0.0,0.05,1033.7,1034.5,0.0,-1.0]
["2024-11-07 11:39:24",5965.89,7200.0,0.0,0.05,1233.7,1234.5,0.0,-1.0]
["2024-11-07 11:39:24",5965.89,7400.0,0.0,0.05,1433.7,1434.5,0.0,-1.0]
["2024-11-07 11:39:24",5965.89,7600.0,0.0,0.05,1633.7,1634.5,0.0,-1.0]
["2024-11-07 11:39:34",5965.8,5840.0,125.6,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:39:34",5965.8,5845.0,120.6,121.4,0.1,0.2,0.991,-0.009]
["2024-11-07 11:39:34",5965.8,5850.0,115.6,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:39:34",5965.8,5855.0,110.6,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 11:39:34",5965.8,5860.0,105.7,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:39:34",5965.8,5865.0,100.7,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:39:34",5965.8,5870.0,95.8,96.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:39:34",5965.8,5875.0,90.9,91.6,0.4,0.45,0.976,-0.024]
["2024-11-07 11:39:34",5965.8,5880.0,85.9,86.6,0.45,0.5,0.973,-0.027]
["2024-11-07 11:39:34",5965.8,5885.0,81.1,81.8,0.55,0.65,0.966,-0.034]
["2024-11-07 11:39:34",5965.8,5890.0,76.2,76.9,0.7,0.75,0.959,-0.041]
["2024-11-07 11:39:34",5965.8,5895.0,71.4,72.0,0.85,0.9,0.951,-0.049]
["2024-11-07 11:39:34",5965.8,5900.0,66.6,67.2,1.05,1.1,0.941,-0.059]
["2024-11-07 11:39:34",5965.8,5905.0,61.8,62.5,1.3,1.35,0.929,-0.071]
["2024-11-07 11:39:34",5965.8,5910.0,57.1,57.7,1.55,1.65,0.915,-0.085]
["2024-11-07 11:39:34",5965.8,5915.0,52.5,53.1,1.9,2.0,0.897,-0.102]
["2024-11-07 11:39:34",5965.8,5920.0,47.9,48.5,2.35,2.45,0.878,-0.122]
["2024-11-07 11:39:34",5965.8,5925.0,43.5,44.0,2.9,2.95,0.854,-0.146]
["2024-11-07 11:39:34",5965.8,5930.0,39.1,39.7,3.5,3.6,0.826,-0.174]
["2024-11-07 11:39:34",5965.8,5935.0,35.0,35.4,4.3,4.4,0.795,-0.205]
["2024-11-07 11:39:34",5965.8,5940.0,31.0,31.3,5.3,5.4,0.758,-0.242]
["2024-11-07 11:39:34",5965.8,5945.0,27.2,27.4,6.4,6.5,0.717,-0.283]
["2024-11-07 11:39:34",5965.8,5950.0,23.5,23.7,7.7,7.9,0.671,-0.329]
["2024-11-07 11:39:34",5965.8,5955.0,20.1,20.3,9.3,9.4,0.622,-0.378]
["2024-11-07 11:39:34",5965.8,5960.0,16.9,17.1,11.1,11.3,0.568,-0.432]
["2024-11-07 11:39:34",5965.8,5970.0,11.4,11.5,15.5,15.7,0.452,-0.548]
["2024-11-07 11:39:34",5965.8,5975.0,9.0,9.2,18.2,18.4,0.392,-0.608]
["2024-11-07 11:39:34",5965.8,5980.0,7.0,7.2,21.2,21.3,0.333,-0.667]
["2024-11-07 11:39:34",5965.8,5990.0,4.0,4.1,28.1,28.3,0.223,-0.777]
["2024-11-07 11:39:34",5965.8,6000.0,2.1,2.15,36.0,36.6,0.136,-0.864]
["2024-11-07 11:39:34",5965.8,6010.0,1.05,1.1,45.0,45.6,0.077,-0.923]
["2024-11-07 11:39:34",5965.8,6025.0,0.35,0.4,59.2,59.9,0.031,-0.969]
["2024-11-07 11:39:34",5965.8,6050.0,0.05,0.1,83.8,84.6,0.007,-0.993]
["2024-11-07 11:39:34",5965.8,6075.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-11-07 11:39:34",5965.8,6100.0,0.0,0.05,133.8,134.6,0.002,-0.998]
["2024-11-07 11:39:34",5965.8,6125.0,0.0,0.05,158.8,159.6,0.002,-0.998]
["2024-11-07 11:39:34",5965.8,6150.0,0.0,0.05,183.8,184.6,0.001,-0.999]
["2024-11-07 11:39:34",5965.8,6175.0,0.0,0.05,208.8,209.6,0.001,-0.999]
["2024-11-07 11:39:34",5965.8,6200.0,0.0,0.05,233.8,234.6,0.001,-0.999]
["2024-11-07 11:39:34",5965.8,6250.0,0.0,0.05,283.8,284.6,0.001,-0.999]
["2024-11-07 11:39:34",5965.8,6300.0,0.0,0.05,333.8,334.6,0.001,-0.999]
["2024-11-07 11:39:34",5965.8,6400.0,0.0,0.05,433.8,434.6,0.001,-0.999]
["2024-11-07 11:39:34",5965.8,6500.0,0.0,0.05,533.8,534.6,0.001,-0.999]
["2024-11-07 11:39:34",5965.8,6600.0,0.0,0.05,633.8,634.6,0.001,-0.999]
["2024-11-07 11:39:34",5965.8,6800.0,0.0,0.05,833.8,834.6,0.0,-1.0]
["2024-11-07 11:39:34",5965.8,7000.0,0.0,0.05,1033.8,1034.6,0.0,-1.0]
["2024-11-07 11:39:34",5965.8,7200.0,0.0,0.05,1233.8,1234.6,0.0,-1.0]
["2024-11-07 11:39:34",5965.8,7400.0,0.0,0.05,1433.8,1434.6,0.0,-1.0]
["2024-11-07 11:39:34",5965.8,7600.0,0.0,0.05,1633.8,1634.6,0.0,-1.0]
["2024-11-07 11:39:43",5965.73,5840.0,125.5,126.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:39:43",5965.73,5845.0,120.5,121.3,0.1,0.2,0.991,-0.009]
["2024-11-07 11:39:43",5965.73,5850.0,115.5,116.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:39:43",5965.73,5855.0,110.5,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 11:39:43",5965.73,5860.0,105.6,106.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:39:43",5965.73,5865.0,100.6,101.4,0.25,0.3,0.984,-0.016]
["2024-11-07 11:39:43",5965.73,5870.0,95.7,96.4,0.3,0.35,0.981,-0.019]
["2024-11-07 11:39:43",5965.73,5875.0,90.8,91.5,0.4,0.45,0.976,-0.024]
["2024-11-07 11:39:43",5965.73,5880.0,85.9,86.6,0.45,0.5,0.973,-0.027]
["2024-11-07 11:39:43",5965.73,5885.0,81.0,81.7,0.55,0.6,0.967,-0.033]
["2024-11-07 11:39:43",5965.73,5890.0,76.1,76.8,0.7,0.75,0.959,-0.041]
["2024-11-07 11:39:43",5965.73,5895.0,71.3,72.0,0.85,0.9,0.951,-0.049]
["2024-11-07 11:39:43",5965.73,5900.0,66.5,67.2,1.05,1.1,0.941,-0.059]
["2024-11-07 11:39:43",5965.73,5905.0,61.7,62.4,1.3,1.35,0.929,-0.071]
["2024-11-07 11:39:43",5965.73,5910.0,57.0,57.7,1.55,1.65,0.916,-0.084]
["2024-11-07 11:39:43",5965.73,5915.0,52.4,53.0,1.95,2.0,0.898,-0.102]
["2024-11-07 11:39:43",5965.73,5920.0,47.9,48.4,2.35,2.45,0.879,-0.121]
["2024-11-07 11:39:43",5965.73,5925.0,43.4,44.0,2.9,3.0,0.855,-0.145]
["2024-11-07 11:39:43",5965.73,5930.0,39.1,39.6,3.5,3.7,0.828,-0.172]
["2024-11-07 11:39:43",5965.73,5935.0,35.0,35.4,4.3,4.5,0.796,-0.204]
["2024-11-07 11:39:43",5965.73,5940.0,30.9,31.2,5.3,5.4,0.759,-0.241]
["2024-11-07 11:39:43",5965.73,5945.0,27.1,27.3,6.4,6.5,0.719,-0.281]
["2024-11-07 11:39:43",5965.73,5950.0,23.5,23.7,7.7,7.9,0.673,-0.327]
["2024-11-07 11:39:43",5965.73,5955.0,20.0,20.2,9.3,9.5,0.623,-0.377]
["2024-11-07 11:39:43",5965.73,5960.0,16.9,17.0,11.1,11.3,0.569,-0.431]
["2024-11-07 11:39:43",5965.73,5970.0,11.3,11.5,15.6,15.8,0.454,-0.546]
["2024-11-07 11:39:43",5965.73,5975.0,9.0,9.1,18.2,18.4,0.394,-0.606]
["2024-11-07 11:39:43",5965.73,5980.0,7.0,7.1,21.2,21.4,0.334,-0.666]
["2024-11-07 11:39:43",5965.73,5990.0,3.9,4.1,28.1,28.4,0.224,-0.776]
["2024-11-07 11:39:43",5965.73,6000.0,2.05,2.15,36.1,36.7,0.136,-0.864]
["2024-11-07 11:39:43",5965.73,6010.0,1.05,1.1,45.0,45.6,0.078,-0.922]
["2024-11-07 11:39:43",5965.73,6025.0,0.35,0.4,59.3,60.0,0.031,-0.969]
["2024-11-07 11:39:43",5965.73,6050.0,0.05,0.1,83.9,84.7,0.007,-0.993]
["2024-11-07 11:39:43",5965.73,6075.0,0.0,0.05,108.8,109.7,0.002,-0.998]
["2024-11-07 11:39:43",5965.73,6100.0,0.0,0.05,133.8,134.7,0.002,-0.998]
["2024-11-07 11:39:43",5965.73,6125.0,0.0,0.05,158.8,159.7,0.002,-0.998]
["2024-11-07 11:39:43",5965.73,6150.0,0.0,0.05,183.8,184.7,0.001,-0.999]
["2024-11-07 11:39:43",5965.73,6175.0,0.0,0.05,208.8,209.7,0.001,-0.999]
["2024-11-07 11:39:43",5965.73,6200.0,0.0,0.05,233.8,234.7,0.001,-0.999]
["2024-11-07 11:39:43",5965.73,6250.0,0.0,0.05,283.8,284.7,0.001,-0.999]
["2024-11-07 11:39:43",5965.73,6300.0,0.0,0.05,333.8,334.7,0.001,-0.999]
["2024-11-07 11:39:43",5965.73,6400.0,0.0,0.05,433.8,434.7,0.001,-0.999]
["2024-11-07 11:39:43",5965.73,6500.0,0.0,0.05,533.8,534.7,0.001,-0.999]
["2024-11-07 11:39:43",5965.73,6600.0,0.0,0.05,633.8,634.7,0.001,-0.999]
["2024-11-07 11:39:43",5965.73,6800.0,0.0,0.05,833.8,834.7,0.0,-1.0]
["2024-11-07 11:39:43",5965.73,7000.0,0.0,0.05,1033.8,1034.7,0.0,-1.0]
["2024-11-07 11:39:43",5965.73,7200.0,0.0,0.05,1233.8,1234.7,0.0,-1.0]
["2024-11-07 11:39:43",5965.73,7400.0,0.0,0.05,1433.8,1434.7,0.0,-1.0]
["2024-11-07 11:39:43",5965.73,7600.0,0.0,0.05,1633.8,1634.7,0.0,-1.0]
["2024-11-07 11:39:53",5965.59,5840.0,121.8,130.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:39:53",5965.59,5845.0,119.5,122.3,0.1,0.2,0.991,-0.009]
["2024-11-07 11:39:53",5965.59,5850.0,111.9,119.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:39:53",5965.59,5855.0,109.5,112.7,0.15,0.2,0.989,-0.011]
["2024-11-07 11:39:53",5965.59,5860.0,104.2,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:39:53",5965.59,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:39:53",5965.59,5870.0,95.7,96.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:39:53",5965.59,5875.0,90.8,91.6,0.4,0.45,0.976,-0.024]
["2024-11-07 11:39:53",5965.59,5880.0,85.9,86.6,0.45,0.5,0.972,-0.027]
["2024-11-07 11:39:53",5965.59,5885.0,81.0,81.7,0.55,0.65,0.966,-0.034]
["2024-11-07 11:39:53",5965.59,5890.0,76.1,76.9,0.7,0.75,0.959,-0.041]
["2024-11-07 11:39:53",5965.59,5895.0,71.3,73.9,0.85,0.9,0.951,-0.049]
["2024-11-07 11:39:53",5965.59,5900.0,66.5,67.2,1.05,1.1,0.941,-0.059]
["2024-11-07 11:39:53",5965.59,5905.0,61.7,62.4,1.3,1.35,0.929,-0.071]
["2024-11-07 11:39:53",5965.59,5910.0,57.0,57.7,1.55,1.65,0.915,-0.085]
["2024-11-07 11:39:53",5965.59,5915.0,52.4,53.1,1.9,2.0,0.897,-0.103]
["2024-11-07 11:39:53",5965.59,5920.0,47.8,48.5,2.35,2.45,0.877,-0.122]
["2024-11-07 11:39:53",5965.59,5925.0,43.4,44.0,2.9,2.95,0.853,-0.147]
["2024-11-07 11:39:53",5965.59,5930.0,39.1,39.7,3.5,3.7,0.826,-0.174]
["2024-11-07 11:39:53",5965.59,5935.0,34.9,35.4,4.3,4.5,0.793,-0.207]
["2024-11-07 11:39:53",5965.59,5940.0,31.0,31.3,5.2,5.4,0.757,-0.243]
["2024-11-07 11:39:53",5965.59,5945.0,27.1,27.4,6.4,6.5,0.716,-0.284]
["2024-11-07 11:39:53",5965.59,5950.0,23.5,23.7,7.7,7.9,0.67,-0.33]
["2024-11-07 11:39:53",5965.59,5955.0,20.1,20.3,9.3,9.4,0.62,-0.38]
["2024-11-07 11:39:53",5965.59,5960.0,16.9,17.1,11.1,11.3,0.566,-0.434]
["2024-11-07 11:39:53",5965.59,5970.0,11.3,11.5,15.5,15.7,0.45,-0.55]
["2024-11-07 11:39:53",5965.59,5975.0,9.0,9.2,18.2,18.4,0.39,-0.61]
["2024-11-07 11:39:53",5965.59,5980.0,7.0,7.1,21.2,21.4,0.331,-0.669]
["2024-11-07 11:39:53",5965.59,5990.0,3.9,4.1,28.1,28.3,0.221,-0.779]
["2024-11-07 11:39:53",5965.59,6000.0,2.05,2.15,36.0,36.7,0.135,-0.865]
["2024-11-07 11:39:53",5965.59,6010.0,1.05,1.1,45.0,45.6,0.077,-0.923]
["2024-11-07 11:39:53",5965.59,6025.0,0.35,0.4,59.2,61.3,0.031,-0.969]
["2024-11-07 11:39:53",5965.59,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:39:53",5965.59,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:39:53",5965.59,6100.0,0.0,0.05,130.0,138.3,0.002,-0.998]
["2024-11-07 11:39:53",5965.59,6125.0,0.0,0.05,155.0,163.3,0.002,-0.998]
["2024-11-07 11:39:53",5965.59,6150.0,0.0,0.05,180.0,188.3,0.001,-0.999]
["2024-11-07 11:39:53",5965.59,6175.0,0.0,0.05,205.0,213.3,0.001,-0.999]
["2024-11-07 11:39:53",5965.59,6200.0,0.0,0.05,230.0,238.3,0.001,-0.999]
["2024-11-07 11:39:53",5965.59,6250.0,0.0,0.05,280.0,288.3,0.001,-0.999]
["2024-11-07 11:39:53",5965.59,6300.0,0.0,0.05,330.0,338.3,0.001,-0.999]
["2024-11-07 11:39:53",5965.59,6400.0,0.0,0.05,430.0,438.3,0.001,-0.999]
["2024-11-07 11:39:53",5965.59,6500.0,0.0,0.05,530.0,538.3,0.001,-0.999]
["2024-11-07 11:39:53",5965.59,6600.0,0.0,0.05,630.0,638.3,0.001,-0.999]
["2024-11-07 11:39:53",5965.59,6800.0,0.0,0.05,830.0,838.3,0.0,-1.0]
["2024-11-07 11:39:53",5965.59,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:39:53",5965.59,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:39:53",5965.59,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:39:53",5965.59,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:40:02",5965.6,5840.0,121.8,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:40:02",5965.6,5845.0,118.4,122.3,0.1,0.2,0.991,-0.009]
["2024-11-07 11:40:02",5965.6,5850.0,114.3,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:40:02",5965.6,5855.0,109.5,112.7,0.15,0.2,0.989,-0.011]
["2024-11-07 11:40:02",5965.6,5860.0,104.2,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:40:02",5965.6,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:40:02",5965.6,5870.0,95.6,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:40:02",5965.6,5875.0,90.7,91.4,0.4,0.45,0.976,-0.024]
["2024-11-07 11:40:02",5965.6,5880.0,85.8,86.7,0.45,0.5,0.972,-0.027]
["2024-11-07 11:40:02",5965.6,5885.0,80.9,81.8,0.55,0.65,0.966,-0.034]
["2024-11-07 11:40:02",5965.6,5890.0,76.0,77.0,0.7,0.75,0.959,-0.041]
["2024-11-07 11:40:02",5965.6,5895.0,71.2,72.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:40:02",5965.6,5900.0,66.4,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:40:02",5965.6,5905.0,61.6,62.5,1.3,1.35,0.929,-0.071]
["2024-11-07 11:40:02",5965.6,5910.0,56.9,57.6,1.6,1.65,0.915,-0.085]
["2024-11-07 11:40:02",5965.6,5915.0,52.3,52.9,1.95,2.0,0.897,-0.103]
["2024-11-07 11:40:02",5965.6,5920.0,47.7,48.4,2.35,2.45,0.877,-0.122]
["2024-11-07 11:40:02",5965.6,5925.0,43.3,43.9,2.9,3.0,0.853,-0.147]
["2024-11-07 11:40:02",5965.6,5930.0,39.0,39.6,3.5,3.7,0.826,-0.174]
["2024-11-07 11:40:02",5965.6,5935.0,34.9,35.4,4.3,4.5,0.793,-0.207]
["2024-11-07 11:40:02",5965.6,5940.0,30.9,31.1,5.3,5.4,0.757,-0.243]
["2024-11-07 11:40:02",5965.6,5945.0,27.0,27.3,6.4,6.6,0.716,-0.284]
["2024-11-07 11:40:02",5965.6,5950.0,23.4,23.6,7.8,7.9,0.67,-0.33]
["2024-11-07 11:40:02",5965.6,5955.0,20.0,20.2,9.3,9.5,0.62,-0.38]
["2024-11-07 11:40:02",5965.6,5960.0,16.8,17.0,11.2,11.3,0.566,-0.434]
["2024-11-07 11:40:02",5965.6,5970.0,11.3,11.4,15.6,15.8,0.45,-0.55]
["2024-11-07 11:40:02",5965.6,5975.0,9.0,9.1,18.3,18.4,0.39,-0.61]
["2024-11-07 11:40:02",5965.6,5980.0,6.9,7.1,21.3,21.4,0.331,-0.669]
["2024-11-07 11:40:02",5965.6,5990.0,3.9,4.0,28.2,28.5,0.221,-0.779]
["2024-11-07 11:40:02",5965.6,6000.0,2.05,2.1,36.1,36.8,0.135,-0.865]
["2024-11-07 11:40:02",5965.6,6010.0,1.0,1.1,44.9,45.8,0.077,-0.923]
["2024-11-07 11:40:02",5965.6,6025.0,0.35,0.4,59.1,61.3,0.031,-0.969]
["2024-11-07 11:40:02",5965.6,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:40:02",5965.6,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:40:02",5965.6,6100.0,0.0,0.05,130.2,138.4,0.002,-0.998]
["2024-11-07 11:40:02",5965.6,6125.0,0.0,0.05,155.2,163.4,0.002,-0.998]
["2024-11-07 11:40:02",5965.6,6150.0,0.0,0.05,180.2,188.4,0.001,-0.999]
["2024-11-07 11:40:02",5965.6,6175.0,0.0,0.05,205.2,213.5,0.001,-0.999]
["2024-11-07 11:40:02",5965.6,6200.0,0.0,0.05,230.2,238.5,0.001,-0.999]
["2024-11-07 11:40:02",5965.6,6250.0,0.0,0.05,280.2,288.5,0.001,-0.999]
["2024-11-07 11:40:02",5965.6,6300.0,0.0,0.05,330.2,338.5,0.001,-0.999]
["2024-11-07 11:40:02",5965.6,6400.0,0.0,0.05,430.2,438.5,0.001,-0.999]
["2024-11-07 11:40:02",5965.6,6500.0,0.0,0.05,530.2,538.5,0.001,-0.999]
["2024-11-07 11:40:02",5965.6,6600.0,0.0,0.05,630.2,638.5,0.001,-0.999]
["2024-11-07 11:40:02",5965.6,6800.0,0.0,0.05,830.2,838.5,0.0,-1.0]
["2024-11-07 11:40:02",5965.6,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:40:02",5965.6,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:40:02",5965.6,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:40:02",5965.6,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:40:12",5966.0,5840.0,121.8,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:40:12",5966.0,5845.0,116.8,122.3,0.1,0.2,0.991,-0.009]
["2024-11-07 11:40:12",5966.0,5850.0,112.0,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:40:12",5966.0,5855.0,109.5,112.7,0.15,0.2,0.989,-0.011]
["2024-11-07 11:40:12",5966.0,5860.0,104.6,108.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:40:12",5966.0,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:40:12",5966.0,5870.0,95.6,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:40:12",5966.0,5875.0,90.7,93.4,0.35,0.4,0.977,-0.023]
["2024-11-07 11:40:12",5966.0,5880.0,85.8,86.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:40:12",5966.0,5885.0,80.9,81.8,0.55,0.6,0.966,-0.034]
["2024-11-07 11:40:12",5966.0,5890.0,76.0,77.0,0.7,0.75,0.959,-0.041]
["2024-11-07 11:40:12",5966.0,5895.0,71.2,72.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:40:12",5966.0,5900.0,66.4,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:40:12",5966.0,5905.0,61.6,62.5,1.25,1.35,0.929,-0.071]
["2024-11-07 11:40:12",5966.0,5910.0,57.2,57.8,1.55,1.6,0.915,-0.085]
["2024-11-07 11:40:12",5966.0,5915.0,52.5,53.2,1.9,2.0,0.898,-0.102]
["2024-11-07 11:40:12",5966.0,5920.0,48.0,48.5,2.35,2.4,0.877,-0.123]
["2024-11-07 11:40:12",5966.0,5925.0,43.5,44.1,2.9,2.95,0.854,-0.146]
["2024-11-07 11:40:12",5966.0,5930.0,39.2,39.7,3.5,3.6,0.826,-0.174]
["2024-11-07 11:40:12",5966.0,5935.0,35.0,35.5,4.3,4.4,0.794,-0.206]
["2024-11-07 11:40:12",5966.0,5940.0,31.1,31.4,5.2,5.3,0.758,-0.242]
["2024-11-07 11:40:12",5966.0,5945.0,27.2,27.5,6.3,6.5,0.717,-0.283]
["2024-11-07 11:40:12",5966.0,5950.0,23.6,23.8,7.7,7.8,0.671,-0.329]
["2024-11-07 11:40:12",5966.0,5955.0,20.1,20.4,9.2,9.4,0.621,-0.379]
["2024-11-07 11:40:12",5966.0,5960.0,17.0,17.2,11.0,11.2,0.567,-0.432]
["2024-11-07 11:40:12",5966.0,5970.0,11.4,11.6,15.4,15.6,0.452,-0.548]
["2024-11-07 11:40:12",5966.0,5975.0,9.1,9.2,18.1,18.2,0.391,-0.609]
["2024-11-07 11:40:12",5966.0,5980.0,7.0,7.2,21.1,21.2,0.332,-0.668]
["2024-11-07 11:40:12",5966.0,5990.0,4.0,4.1,27.9,28.2,0.222,-0.778]
["2024-11-07 11:40:12",5966.0,6000.0,2.1,2.15,35.9,36.4,0.135,-0.865]
["2024-11-07 11:40:12",5966.0,6010.0,1.05,1.1,44.9,45.8,0.076,-0.924]
["2024-11-07 11:40:12",5966.0,6025.0,0.35,0.4,59.1,61.3,0.031,-0.969]
["2024-11-07 11:40:12",5966.0,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:40:12",5966.0,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:40:12",5966.0,6100.0,0.0,0.05,130.0,138.2,0.002,-0.998]
["2024-11-07 11:40:12",5966.0,6125.0,0.0,0.05,155.0,163.2,0.002,-0.998]
["2024-11-07 11:40:12",5966.0,6150.0,0.0,0.05,180.0,188.2,0.001,-0.999]
["2024-11-07 11:40:12",5966.0,6175.0,0.0,0.05,205.0,213.3,0.001,-0.999]
["2024-11-07 11:40:12",5966.0,6200.0,0.0,0.05,230.0,238.3,0.001,-0.999]
["2024-11-07 11:40:12",5966.0,6250.0,0.0,0.05,280.0,288.3,0.001,-0.999]
["2024-11-07 11:40:12",5966.0,6300.0,0.0,0.05,330.0,338.3,0.001,-0.999]
["2024-11-07 11:40:12",5966.0,6400.0,0.0,0.05,430.0,438.3,0.001,-0.999]
["2024-11-07 11:40:12",5966.0,6500.0,0.0,0.05,530.0,538.3,0.001,-0.999]
["2024-11-07 11:40:12",5966.0,6600.0,0.0,0.05,630.0,638.3,0.001,-0.999]
["2024-11-07 11:40:12",5966.0,6800.0,0.0,0.05,830.0,838.3,0.0,-1.0]
["2024-11-07 11:40:12",5966.0,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:40:12",5966.0,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:40:12",5966.0,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:40:12",5966.0,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:40:21",5966.02,5840.0,121.9,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:40:21",5966.02,5845.0,119.7,122.9,0.1,0.2,0.991,-0.009]
["2024-11-07 11:40:21",5966.02,5850.0,114.8,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:40:21",5966.02,5855.0,109.5,112.7,0.15,0.2,0.989,-0.011]
["2024-11-07 11:40:21",5966.02,5860.0,104.7,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:40:21",5966.02,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:40:21",5966.02,5870.0,94.9,98.2,0.3,0.35,0.981,-0.019]
["2024-11-07 11:40:21",5966.02,5875.0,91.0,91.7,0.35,0.45,0.977,-0.023]
["2024-11-07 11:40:21",5966.02,5880.0,86.1,86.8,0.45,0.5,0.973,-0.027]
["2024-11-07 11:40:21",5966.02,5885.0,81.2,81.9,0.55,0.6,0.966,-0.034]
["2024-11-07 11:40:21",5966.02,5890.0,76.3,77.0,0.7,0.75,0.959,-0.041]
["2024-11-07 11:40:21",5966.02,5895.0,71.5,72.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:40:21",5966.02,5900.0,64.7,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:40:21",5966.02,5905.0,61.9,62.6,1.25,1.35,0.929,-0.071]
["2024-11-07 11:40:21",5966.02,5910.0,57.2,57.8,1.55,1.65,0.915,-0.085]
["2024-11-07 11:40:21",5966.02,5915.0,52.5,53.2,1.9,2.0,0.898,-0.102]
["2024-11-07 11:40:21",5966.02,5920.0,48.0,48.6,2.35,2.4,0.877,-0.123]
["2024-11-07 11:40:21",5966.02,5925.0,43.5,44.1,2.85,2.95,0.854,-0.146]
["2024-11-07 11:40:21",5966.02,5930.0,39.2,39.8,3.5,3.6,0.826,-0.174]
["2024-11-07 11:40:21",5966.02,5935.0,35.0,35.5,4.3,4.4,0.794,-0.206]
["2024-11-07 11:40:21",5966.02,5940.0,31.1,31.3,5.2,5.4,0.758,-0.242]
["2024-11-07 11:40:21",5966.02,5945.0,27.2,27.5,6.4,6.5,0.717,-0.283]
["2024-11-07 11:40:21",5966.02,5950.0,23.5,23.7,7.7,7.8,0.671,-0.329]
["2024-11-07 11:40:21",5966.02,5955.0,20.1,20.3,9.3,9.4,0.621,-0.379]
["2024-11-07 11:40:21",5966.02,5960.0,16.9,17.1,11.1,11.2,0.567,-0.432]
["2024-11-07 11:40:21",5966.02,5970.0,11.4,11.5,15.5,15.7,0.452,-0.548]
["2024-11-07 11:40:21",5966.02,5975.0,9.0,9.2,18.2,18.4,0.391,-0.609]
["2024-11-07 11:40:21",5966.02,5980.0,7.0,7.2,21.1,21.3,0.332,-0.668]
["2024-11-07 11:40:21",5966.02,5990.0,4.0,4.1,28.0,28.3,0.222,-0.778]
["2024-11-07 11:40:21",5966.02,6000.0,2.1,2.15,35.9,36.5,0.135,-0.865]
["2024-11-07 11:40:21",5966.02,6010.0,1.05,1.1,44.8,46.8,0.076,-0.924]
["2024-11-07 11:40:21",5966.02,6025.0,0.35,0.4,58.9,59.8,0.031,-0.969]
["2024-11-07 11:40:21",5966.02,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:40:21",5966.02,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:40:21",5966.02,6100.0,0.0,0.05,129.9,138.2,0.002,-0.998]
["2024-11-07 11:40:21",5966.02,6125.0,0.0,0.05,154.9,163.2,0.002,-0.998]
["2024-11-07 11:40:21",5966.02,6150.0,0.0,0.05,179.9,188.2,0.001,-0.999]
["2024-11-07 11:40:21",5966.02,6175.0,0.0,0.05,204.9,213.2,0.001,-0.999]
["2024-11-07 11:40:21",5966.02,6200.0,0.0,0.05,229.9,238.2,0.001,-0.999]
["2024-11-07 11:40:21",5966.02,6250.0,0.0,0.05,279.9,288.2,0.001,-0.999]
["2024-11-07 11:40:21",5966.02,6300.0,0.0,0.05,329.9,338.2,0.001,-0.999]
["2024-11-07 11:40:21",5966.02,6400.0,0.0,0.05,429.9,438.2,0.001,-0.999]
["2024-11-07 11:40:21",5966.02,6500.0,0.0,0.05,529.9,538.2,0.001,-0.999]
["2024-11-07 11:40:21",5966.02,6600.0,0.0,0.05,629.9,638.2,0.001,-0.999]
["2024-11-07 11:40:21",5966.02,6800.0,0.0,0.05,829.9,838.2,0.0,-1.0]
["2024-11-07 11:40:21",5966.02,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:40:21",5966.02,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:40:21",5966.02,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:40:21",5966.02,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:40:31",5965.93,5840.0,122.0,130.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:40:31",5965.93,5845.0,119.7,122.9,0.1,0.2,0.991,-0.009]
["2024-11-07 11:40:31",5965.93,5850.0,114.8,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:40:31",5965.93,5855.0,109.5,112.7,0.15,0.2,0.989,-0.011]
["2024-11-07 11:40:31",5965.93,5860.0,104.7,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:40:31",5965.93,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:40:31",5965.93,5870.0,94.9,98.2,0.3,0.35,0.981,-0.019]
["2024-11-07 11:40:31",5965.93,5875.0,90.9,91.7,0.35,0.4,0.977,-0.023]
["2024-11-07 11:40:31",5965.93,5880.0,86.0,86.8,0.45,0.5,0.973,-0.027]
["2024-11-07 11:40:31",5965.93,5885.0,81.1,81.9,0.55,0.6,0.967,-0.033]
["2024-11-07 11:40:31",5965.93,5890.0,73.4,77.0,0.7,0.75,0.959,-0.041]
["2024-11-07 11:40:31",5965.93,5895.0,69.5,72.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:40:31",5965.93,5900.0,64.7,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:40:31",5965.93,5905.0,60.6,62.6,1.25,1.35,0.93,-0.07]
["2024-11-07 11:40:31",5965.93,5910.0,57.2,57.8,1.55,1.6,0.916,-0.084]
["2024-11-07 11:40:31",5965.93,5915.0,52.5,53.2,1.9,1.95,0.898,-0.102]
["2024-11-07 11:40:31",5965.93,5920.0,48.0,48.6,2.35,2.4,0.879,-0.121]
["2024-11-07 11:40:31",5965.93,5925.0,43.5,44.1,2.85,2.95,0.855,-0.145]
["2024-11-07 11:40:31",5965.93,5930.0,39.1,39.8,3.5,3.6,0.828,-0.172]
["2024-11-07 11:40:31",5965.93,5935.0,35.1,35.5,4.3,4.4,0.795,-0.205]
["2024-11-07 11:40:31",5965.93,5940.0,31.1,31.4,5.2,5.3,0.759,-0.241]
["2024-11-07 11:40:31",5965.93,5945.0,27.2,27.5,6.3,6.5,0.717,-0.283]
["2024-11-07 11:40:31",5965.93,5950.0,23.6,23.8,7.7,7.8,0.672,-0.328]
["2024-11-07 11:40:31",5965.93,5955.0,20.2,20.4,9.2,9.4,0.622,-0.377]
["2024-11-07 11:40:31",5965.93,5960.0,17.0,17.2,11.0,11.2,0.569,-0.431]
["2024-11-07 11:40:31",5965.93,5970.0,11.4,11.6,15.5,15.6,0.453,-0.547]
["2024-11-07 11:40:31",5965.93,5975.0,9.1,9.2,18.1,18.3,0.393,-0.607]
["2024-11-07 11:40:31",5965.93,5980.0,7.0,7.2,21.1,21.3,0.333,-0.667]
["2024-11-07 11:40:31",5965.93,5990.0,4.0,4.1,28.0,28.2,0.224,-0.776]
["2024-11-07 11:40:31",5965.93,6000.0,2.1,2.15,35.9,36.6,0.136,-0.864]
["2024-11-07 11:40:31",5965.93,6010.0,1.0,1.1,44.8,45.5,0.078,-0.922]
["2024-11-07 11:40:31",5965.93,6025.0,0.35,0.4,58.9,59.9,0.031,-0.969]
["2024-11-07 11:40:31",5965.93,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:40:31",5965.93,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:40:31",5965.93,6100.0,0.0,0.05,130.0,138.2,0.002,-0.998]
["2024-11-07 11:40:31",5965.93,6125.0,0.0,0.05,154.9,163.3,0.002,-0.998]
["2024-11-07 11:40:31",5965.93,6150.0,0.0,0.05,179.9,188.3,0.001,-0.999]
["2024-11-07 11:40:31",5965.93,6175.0,0.0,0.05,204.9,213.3,0.001,-0.999]
["2024-11-07 11:40:31",5965.93,6200.0,0.0,0.05,229.9,238.3,0.001,-0.999]
["2024-11-07 11:40:31",5965.93,6250.0,0.0,0.05,279.9,288.3,0.001,-0.999]
["2024-11-07 11:40:31",5965.93,6300.0,0.0,0.05,330.0,338.3,0.001,-0.999]
["2024-11-07 11:40:31",5965.93,6400.0,0.0,0.05,430.0,438.3,0.001,-0.999]
["2024-11-07 11:40:31",5965.93,6500.0,0.0,0.05,529.9,538.3,0.001,-0.999]
["2024-11-07 11:40:31",5965.93,6600.0,0.0,0.05,629.9,638.3,0.001,-0.999]
["2024-11-07 11:40:31",5965.93,6800.0,0.0,0.05,829.9,838.3,0.0,-1.0]
["2024-11-07 11:40:31",5965.93,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:40:31",5965.93,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:40:31",5965.93,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:40:31",5965.93,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:40:40",5966.34,5840.0,122.2,130.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:40:40",5966.34,5845.0,117.2,122.9,0.1,0.15,0.992,-0.008]
["2024-11-07 11:40:40",5966.34,5850.0,112.2,117.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:40:40",5966.34,5855.0,109.8,113.4,0.15,0.2,0.989,-0.011]
["2024-11-07 11:40:40",5966.34,5860.0,104.7,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:40:40",5966.34,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:40:40",5966.34,5870.0,92.6,98.2,0.3,0.35,0.981,-0.019]
["2024-11-07 11:40:40",5966.34,5875.0,90.9,92.0,0.35,0.4,0.978,-0.022]
["2024-11-07 11:40:40",5966.34,5880.0,86.0,87.1,0.45,0.5,0.973,-0.027]
["2024-11-07 11:40:40",5966.34,5885.0,81.1,82.2,0.55,0.6,0.967,-0.033]
["2024-11-07 11:40:40",5966.34,5890.0,76.5,79.5,0.65,0.75,0.96,-0.04]
["2024-11-07 11:40:40",5966.34,5895.0,69.5,72.5,0.85,0.9,0.951,-0.048]
["2024-11-07 11:40:40",5966.34,5900.0,65.8,68.8,1.0,1.1,0.942,-0.058]
["2024-11-07 11:40:40",5966.34,5905.0,60.6,62.9,1.25,1.3,0.931,-0.069]
["2024-11-07 11:40:40",5966.34,5910.0,57.4,58.1,1.55,1.6,0.916,-0.084]
["2024-11-07 11:40:40",5966.34,5915.0,52.7,53.5,1.85,1.95,0.9,-0.1]
["2024-11-07 11:40:40",5966.34,5920.0,48.2,48.9,2.3,2.35,0.88,-0.12]
["2024-11-07 11:40:40",5966.34,5925.0,43.7,44.4,2.8,2.9,0.857,-0.143]
["2024-11-07 11:40:40",5966.34,5930.0,39.4,40.0,3.4,3.6,0.83,-0.17]
["2024-11-07 11:40:40",5966.34,5935.0,35.2,35.8,4.2,4.3,0.799,-0.201]
["2024-11-07 11:40:40",5966.34,5940.0,31.3,31.6,5.1,5.3,0.761,-0.239]
["2024-11-07 11:40:40",5966.34,5945.0,27.4,27.7,6.3,6.4,0.721,-0.279]
["2024-11-07 11:40:40",5966.34,5950.0,23.8,24.0,7.6,7.7,0.676,-0.324]
["2024-11-07 11:40:40",5966.34,5955.0,20.3,20.5,9.1,9.3,0.626,-0.374]
["2024-11-07 11:40:40",5966.34,5960.0,17.1,17.3,10.9,11.1,0.572,-0.428]
["2024-11-07 11:40:40",5966.34,5970.0,11.5,11.7,15.3,15.5,0.457,-0.543]
["2024-11-07 11:40:40",5966.34,5975.0,9.2,9.3,18.0,18.1,0.397,-0.603]
["2024-11-07 11:40:40",5966.34,5980.0,7.1,7.3,20.9,21.1,0.337,-0.663]
["2024-11-07 11:40:40",5966.34,5990.0,4.0,4.2,27.8,28.0,0.226,-0.774]
["2024-11-07 11:40:40",5966.34,6000.0,2.15,2.2,35.7,36.2,0.138,-0.862]
["2024-11-07 11:40:40",5966.34,6010.0,1.05,1.1,44.5,45.5,0.078,-0.922]
["2024-11-07 11:40:40",5966.34,6025.0,0.35,0.4,58.8,59.9,0.031,-0.969]
["2024-11-07 11:40:40",5966.34,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:40:40",5966.34,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:40:40",5966.34,6100.0,0.0,0.05,129.8,138.0,0.002,-0.998]
["2024-11-07 11:40:40",5966.34,6125.0,0.0,0.05,154.7,163.0,0.002,-0.998]
["2024-11-07 11:40:40",5966.34,6150.0,0.0,0.05,179.8,188.0,0.001,-0.999]
["2024-11-07 11:40:40",5966.34,6175.0,0.0,0.05,204.7,213.0,0.001,-0.999]
["2024-11-07 11:40:40",5966.34,6200.0,0.0,0.05,229.7,237.9,0.001,-0.999]
["2024-11-07 11:40:40",5966.34,6250.0,0.0,0.05,279.7,287.9,0.001,-0.999]
["2024-11-07 11:40:40",5966.34,6300.0,0.0,0.05,329.7,337.9,0.001,-0.999]
["2024-11-07 11:40:40",5966.34,6400.0,0.0,0.05,429.7,437.9,0.001,-0.999]
["2024-11-07 11:40:40",5966.34,6500.0,0.0,0.05,529.7,537.9,0.001,-0.999]
["2024-11-07 11:40:40",5966.34,6600.0,0.0,0.05,629.7,637.9,0.001,-0.999]
["2024-11-07 11:40:40",5966.34,6800.0,0.0,0.05,829.7,837.9,0.0,-1.0]
["2024-11-07 11:40:40",5966.34,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:40:40",5966.34,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:40:40",5966.34,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:40:40",5966.34,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:40:50",5966.11,5840.0,121.9,130.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:40:50",5966.11,5845.0,119.3,122.6,0.1,0.2,0.992,-0.008]
["2024-11-07 11:40:50",5966.11,5850.0,111.9,119.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:40:50",5966.11,5855.0,109.4,112.6,0.15,0.2,0.989,-0.011]
["2024-11-07 11:40:50",5966.11,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:40:50",5966.11,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:40:50",5966.11,5870.0,94.4,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:40:50",5966.11,5875.0,90.9,92.1,0.35,0.45,0.978,-0.022]
["2024-11-07 11:40:50",5966.11,5880.0,86.0,87.1,0.45,0.5,0.973,-0.027]
["2024-11-07 11:40:50",5966.11,5885.0,81.1,82.2,0.55,0.6,0.967,-0.033]
["2024-11-07 11:40:50",5966.11,5890.0,75.2,78.4,0.7,0.75,0.96,-0.04]
["2024-11-07 11:40:50",5966.11,5895.0,69.5,72.5,0.85,0.9,0.951,-0.048]
["2024-11-07 11:40:50",5966.11,5900.0,66.5,67.3,1.05,1.1,0.942,-0.058]
["2024-11-07 11:40:50",5966.11,5905.0,60.7,62.9,1.25,1.35,0.931,-0.069]
["2024-11-07 11:40:50",5966.11,5910.0,57.1,57.8,1.55,1.6,0.916,-0.084]
["2024-11-07 11:40:50",5966.11,5915.0,52.4,53.2,1.9,1.95,0.9,-0.1]
["2024-11-07 11:40:50",5966.11,5920.0,47.9,48.6,2.35,2.4,0.88,-0.12]
["2024-11-07 11:40:50",5966.11,5925.0,43.4,44.1,2.85,2.95,0.857,-0.143]
["2024-11-07 11:40:50",5966.11,5930.0,39.1,39.7,3.5,3.6,0.83,-0.17]
["2024-11-07 11:40:50",5966.11,5935.0,35.1,35.5,4.3,4.4,0.799,-0.201]
["2024-11-07 11:40:50",5966.11,5940.0,31.0,31.4,5.2,5.3,0.761,-0.239]
["2024-11-07 11:40:50",5966.11,5945.0,27.2,27.5,6.3,6.5,0.721,-0.279]
["2024-11-07 11:40:50",5966.11,5950.0,23.6,23.8,7.7,7.8,0.676,-0.324]
["2024-11-07 11:40:50",5966.11,5955.0,20.1,20.3,9.2,9.4,0.626,-0.374]
["2024-11-07 11:40:50",5966.11,5960.0,17.0,17.2,11.0,11.2,0.572,-0.428]
["2024-11-07 11:40:50",5966.11,5970.0,11.4,11.6,15.5,15.7,0.457,-0.543]
["2024-11-07 11:40:50",5966.11,5975.0,9.1,9.2,18.1,18.3,0.397,-0.603]
["2024-11-07 11:40:50",5966.11,5980.0,7.0,7.2,21.1,21.3,0.337,-0.663]
["2024-11-07 11:40:50",5966.11,5990.0,4.0,4.1,28.0,28.3,0.226,-0.774]
["2024-11-07 11:40:50",5966.11,6000.0,2.1,2.15,35.9,36.6,0.138,-0.862]
["2024-11-07 11:40:50",5966.11,6010.0,1.0,1.1,44.4,45.6,0.078,-0.922]
["2024-11-07 11:40:50",5966.11,6025.0,0.35,0.4,58.7,59.9,0.031,-0.969]
["2024-11-07 11:40:50",5966.11,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:40:50",5966.11,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:40:50",5966.11,6100.0,0.0,0.05,130.0,138.3,0.002,-0.998]
["2024-11-07 11:40:50",5966.11,6125.0,0.0,0.05,155.0,163.3,0.002,-0.998]
["2024-11-07 11:40:50",5966.11,6150.0,0.0,0.05,180.0,188.3,0.001,-0.999]
["2024-11-07 11:40:50",5966.11,6175.0,0.0,0.05,205.0,213.3,0.001,-0.999]
["2024-11-07 11:40:50",5966.11,6200.0,0.0,0.05,230.0,238.3,0.001,-0.999]
["2024-11-07 11:40:50",5966.11,6250.0,0.0,0.05,280.0,288.3,0.001,-0.999]
["2024-11-07 11:40:50",5966.11,6300.0,0.0,0.05,330.0,338.3,0.001,-0.999]
["2024-11-07 11:40:50",5966.11,6400.0,0.0,0.05,430.0,438.3,0.001,-0.999]
["2024-11-07 11:40:50",5966.11,6500.0,0.0,0.05,530.0,538.3,0.001,-0.999]
["2024-11-07 11:40:50",5966.11,6600.0,0.0,0.05,630.0,638.3,0.001,-0.999]
["2024-11-07 11:40:50",5966.11,6800.0,0.0,0.05,830.0,838.3,0.0,-1.0]
["2024-11-07 11:40:50",5966.11,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:40:50",5966.11,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:40:50",5966.11,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:40:50",5966.11,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:40:59",5966.17,5840.0,122.2,130.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:40:59",5966.17,5845.0,119.3,122.6,0.1,0.15,0.991,-0.009]
["2024-11-07 11:40:59",5966.17,5850.0,114.5,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:40:59",5966.17,5855.0,109.4,112.6,0.15,0.2,0.989,-0.011]
["2024-11-07 11:40:59",5966.17,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:40:59",5966.17,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:40:59",5966.17,5870.0,94.4,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:40:59",5966.17,5875.0,90.9,92.1,0.35,0.4,0.977,-0.023]
["2024-11-07 11:40:59",5966.17,5880.0,86.0,87.1,0.45,0.5,0.973,-0.027]
["2024-11-07 11:40:59",5966.17,5885.0,81.1,82.2,0.55,0.6,0.967,-0.033]
["2024-11-07 11:40:59",5966.17,5890.0,75.2,78.4,0.65,0.75,0.959,-0.041]
["2024-11-07 11:40:59",5966.17,5895.0,69.5,72.5,0.85,0.9,0.951,-0.049]
["2024-11-07 11:40:59",5966.17,5900.0,66.5,67.5,1.0,1.1,0.941,-0.059]
["2024-11-07 11:40:59",5966.17,5905.0,60.7,62.9,1.25,1.3,0.93,-0.07]
["2024-11-07 11:40:59",5966.17,5910.0,57.3,58.0,1.55,1.6,0.916,-0.084]
["2024-11-07 11:40:59",5966.17,5915.0,52.6,53.4,1.9,1.95,0.899,-0.101]
["2024-11-07 11:40:59",5966.17,5920.0,48.3,48.8,2.3,2.35,0.88,-0.12]
["2024-11-07 11:40:59",5966.17,5925.0,43.7,44.3,2.85,2.9,0.855,-0.144]
["2024-11-07 11:40:59",5966.17,5930.0,39.3,39.9,3.4,3.6,0.828,-0.172]
["2024-11-07 11:40:59",5966.17,5935.0,35.3,35.7,4.2,4.3,0.796,-0.204]
["2024-11-07 11:40:59",5966.17,5940.0,31.3,31.6,5.1,5.3,0.76,-0.24]
["2024-11-07 11:40:59",5966.17,5945.0,27.4,27.7,6.2,6.4,0.719,-0.281]
["2024-11-07 11:40:59",5966.17,5950.0,23.8,24.0,7.6,7.7,0.673,-0.327]
["2024-11-07 11:40:59",5966.17,5955.0,20.4,20.6,9.1,9.3,0.624,-0.376]
["2024-11-07 11:40:59",5966.17,5960.0,17.2,17.4,11.0,11.1,0.57,-0.43]
["2024-11-07 11:40:59",5966.17,5970.0,11.6,11.7,15.3,15.5,0.454,-0.546]
["2024-11-07 11:40:59",5966.17,5975.0,9.2,9.3,17.9,18.1,0.394,-0.606]
["2024-11-07 11:40:59",5966.17,5980.0,7.2,7.3,20.9,21.1,0.335,-0.665]
["2024-11-07 11:40:59",5966.17,5990.0,4.1,4.2,27.7,28.0,0.224,-0.776]
["2024-11-07 11:40:59",5966.17,6000.0,2.15,2.2,35.7,36.4,0.136,-0.863]
["2024-11-07 11:40:59",5966.17,6010.0,1.05,1.1,44.4,45.6,0.077,-0.923]
["2024-11-07 11:40:59",5966.17,6025.0,0.35,0.4,58.7,59.9,0.031,-0.969]
["2024-11-07 11:40:59",5966.17,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:40:59",5966.17,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:40:59",5966.17,6100.0,0.0,0.05,129.8,138.1,0.002,-0.998]
["2024-11-07 11:40:59",5966.17,6125.0,0.0,0.05,154.7,163.1,0.002,-0.998]
["2024-11-07 11:40:59",5966.17,6150.0,0.0,0.05,179.8,188.1,0.001,-0.999]
["2024-11-07 11:40:59",5966.17,6175.0,0.0,0.05,204.7,213.1,0.001,-0.999]
["2024-11-07 11:40:59",5966.17,6200.0,0.0,0.05,229.7,238.1,0.001,-0.999]
["2024-11-07 11:40:59",5966.17,6250.0,0.0,0.05,279.7,288.0,0.001,-0.999]
["2024-11-07 11:40:59",5966.17,6300.0,0.0,0.05,329.8,338.0,0.001,-0.999]
["2024-11-07 11:40:59",5966.17,6400.0,0.0,0.05,429.8,438.0,0.001,-0.999]
["2024-11-07 11:40:59",5966.17,6500.0,0.0,0.05,529.8,538.0,0.001,-0.999]
["2024-11-07 11:40:59",5966.17,6600.0,0.0,0.05,629.8,638.0,0.001,-0.999]
["2024-11-07 11:40:59",5966.17,6800.0,0.0,0.05,829.8,838.0,0.0,-1.0]
["2024-11-07 11:40:59",5966.17,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:40:59",5966.17,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:40:59",5966.17,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:40:59",5966.17,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:41:09",5966.26,5840.0,122.0,130.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:41:09",5966.26,5845.0,119.3,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 11:41:09",5966.26,5850.0,114.5,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:41:09",5966.26,5855.0,109.4,112.6,0.15,0.2,0.989,-0.011]
["2024-11-07 11:41:09",5966.26,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:41:09",5966.26,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:41:09",5966.26,5870.0,94.4,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:41:09",5966.26,5875.0,89.5,91.8,0.35,0.4,0.978,-0.022]
["2024-11-07 11:41:09",5966.26,5880.0,86.1,86.9,0.45,0.5,0.973,-0.027]
["2024-11-07 11:41:09",5966.26,5885.0,81.2,84.8,0.55,0.6,0.967,-0.033]
["2024-11-07 11:41:09",5966.26,5890.0,76.4,77.1,0.7,0.75,0.959,-0.041]
["2024-11-07 11:41:09",5966.26,5895.0,69.5,72.3,0.85,0.9,0.951,-0.048]
["2024-11-07 11:41:09",5966.26,5900.0,65.9,69.1,1.05,1.1,0.942,-0.058]
["2024-11-07 11:41:09",5966.26,5905.0,62.0,64.0,1.25,1.35,0.931,-0.069]
["2024-11-07 11:41:09",5966.26,5910.0,57.3,58.0,1.55,1.6,0.916,-0.084]
["2024-11-07 11:41:09",5966.26,5915.0,52.6,53.2,1.9,1.95,0.9,-0.1]
["2024-11-07 11:41:09",5966.26,5920.0,48.1,48.7,2.3,2.4,0.881,-0.119]
["2024-11-07 11:41:09",5966.26,5925.0,43.6,44.3,2.85,2.9,0.857,-0.143]
["2024-11-07 11:41:09",5966.26,5930.0,39.2,39.9,3.5,3.6,0.83,-0.17]
["2024-11-07 11:41:09",5966.26,5935.0,35.1,35.7,4.2,4.4,0.799,-0.202]
["2024-11-07 11:41:09",5966.26,5940.0,31.1,31.4,5.2,5.3,0.761,-0.239]
["2024-11-07 11:41:09",5966.26,5945.0,27.3,27.5,6.3,6.4,0.721,-0.279]
["2024-11-07 11:41:09",5966.26,5950.0,23.6,23.8,7.6,7.8,0.676,-0.324]
["2024-11-07 11:41:09",5966.26,5955.0,20.2,20.4,9.2,9.4,0.625,-0.375]
["2024-11-07 11:41:09",5966.26,5960.0,17.0,17.2,11.0,11.2,0.572,-0.428]
["2024-11-07 11:41:09",5966.26,5970.0,11.5,11.6,15.4,15.6,0.457,-0.543]
["2024-11-07 11:41:09",5966.26,5975.0,9.1,9.3,18.1,18.3,0.397,-0.603]
["2024-11-07 11:41:09",5966.26,5980.0,7.1,7.2,21.0,21.2,0.337,-0.663]
["2024-11-07 11:41:09",5966.26,5990.0,4.0,4.1,27.9,28.2,0.226,-0.774]
["2024-11-07 11:41:09",5966.26,6000.0,2.1,2.2,35.8,36.4,0.138,-0.862]
["2024-11-07 11:41:09",5966.26,6010.0,1.05,1.1,44.6,45.4,0.078,-0.922]
["2024-11-07 11:41:09",5966.26,6025.0,0.35,0.4,58.9,59.7,0.031,-0.969]
["2024-11-07 11:41:09",5966.26,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:41:09",5966.26,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:41:09",5966.26,6100.0,0.0,0.05,129.8,138.1,0.002,-0.998]
["2024-11-07 11:41:09",5966.26,6125.0,0.0,0.05,154.8,163.1,0.002,-0.998]
["2024-11-07 11:41:09",5966.26,6150.0,0.0,0.05,179.8,188.1,0.001,-0.999]
["2024-11-07 11:41:09",5966.26,6175.0,0.0,0.05,204.8,213.1,0.001,-0.999]
["2024-11-07 11:41:09",5966.26,6200.0,0.0,0.05,229.8,238.1,0.001,-0.999]
["2024-11-07 11:41:09",5966.26,6250.0,0.0,0.05,279.8,288.1,0.001,-0.999]
["2024-11-07 11:41:09",5966.26,6300.0,0.0,0.05,329.8,338.1,0.001,-0.999]
["2024-11-07 11:41:09",5966.26,6400.0,0.0,0.05,429.8,438.1,0.001,-0.999]
["2024-11-07 11:41:09",5966.26,6500.0,0.0,0.05,529.8,538.1,0.001,-0.999]
["2024-11-07 11:41:09",5966.26,6600.0,0.0,0.05,629.8,638.1,0.001,-0.999]
["2024-11-07 11:41:09",5966.26,6800.0,0.0,0.05,829.8,838.1,0.0,-1.0]
["2024-11-07 11:41:09",5966.26,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:41:09",5966.26,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:41:09",5966.26,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:41:09",5966.26,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:41:18",5966.08,5840.0,121.9,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:41:18",5966.08,5845.0,119.3,122.6,0.1,0.2,0.992,-0.008]
["2024-11-07 11:41:18",5966.08,5850.0,114.5,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:41:18",5966.08,5855.0,109.4,112.6,0.15,0.2,0.989,-0.011]
["2024-11-07 11:41:18",5966.08,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:41:18",5966.08,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:41:18",5966.08,5870.0,94.4,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:41:18",5966.08,5875.0,89.8,91.7,0.4,0.45,0.978,-0.022]
["2024-11-07 11:41:18",5966.08,5880.0,86.1,86.8,0.45,0.5,0.973,-0.027]
["2024-11-07 11:41:18",5966.08,5885.0,81.2,81.9,0.55,0.6,0.967,-0.033]
["2024-11-07 11:41:18",5966.08,5890.0,76.4,77.0,0.7,0.75,0.959,-0.041]
["2024-11-07 11:41:18",5966.08,5895.0,71.5,72.2,0.85,0.9,0.951,-0.048]
["2024-11-07 11:41:18",5966.08,5900.0,66.7,67.3,1.05,1.1,0.942,-0.058]
["2024-11-07 11:41:18",5966.08,5905.0,61.9,62.6,1.25,1.35,0.931,-0.069]
["2024-11-07 11:41:18",5966.08,5910.0,57.2,57.9,1.55,1.6,0.916,-0.084]
["2024-11-07 11:41:18",5966.08,5915.0,52.6,53.2,1.9,1.95,0.9,-0.1]
["2024-11-07 11:41:18",5966.08,5920.0,48.0,48.6,2.3,2.4,0.881,-0.119]
["2024-11-07 11:41:18",5966.08,5925.0,43.6,44.2,2.85,2.95,0.857,-0.143]
["2024-11-07 11:41:18",5966.08,5930.0,39.1,39.8,3.5,3.6,0.83,-0.17]
["2024-11-07 11:41:18",5966.08,5935.0,35.0,35.5,4.3,4.4,0.799,-0.202]
["2024-11-07 11:41:18",5966.08,5940.0,31.1,31.3,5.2,5.3,0.761,-0.239]
["2024-11-07 11:41:18",5966.08,5945.0,27.2,27.4,6.3,6.5,0.721,-0.279]
["2024-11-07 11:41:18",5966.08,5950.0,23.5,23.7,7.7,7.8,0.676,-0.324]
["2024-11-07 11:41:18",5966.08,5955.0,20.1,20.3,9.2,9.4,0.625,-0.375]
["2024-11-07 11:41:18",5966.08,5960.0,16.9,17.1,11.0,11.2,0.572,-0.428]
["2024-11-07 11:41:18",5966.08,5970.0,11.4,11.5,15.5,15.7,0.457,-0.543]
["2024-11-07 11:41:18",5966.08,5975.0,9.0,9.2,18.1,18.3,0.397,-0.603]
["2024-11-07 11:41:18",5966.08,5980.0,7.0,7.2,21.1,21.3,0.337,-0.663]
["2024-11-07 11:41:18",5966.08,5990.0,4.0,4.1,28.0,28.3,0.226,-0.774]
["2024-11-07 11:41:18",5966.08,6000.0,2.1,2.15,35.9,36.4,0.138,-0.862]
["2024-11-07 11:41:18",5966.08,6010.0,1.0,1.1,44.8,45.4,0.078,-0.922]
["2024-11-07 11:41:18",5966.08,6025.0,0.35,0.4,59.1,59.7,0.031,-0.969]
["2024-11-07 11:41:18",5966.08,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:41:18",5966.08,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:41:18",5966.08,6100.0,0.0,0.05,129.9,138.2,0.002,-0.998]
["2024-11-07 11:41:18",5966.08,6125.0,0.0,0.05,154.9,163.2,0.002,-0.998]
["2024-11-07 11:41:18",5966.08,6150.0,0.0,0.05,179.9,188.2,0.001,-0.999]
["2024-11-07 11:41:18",5966.08,6175.0,0.0,0.05,204.9,213.2,0.001,-0.999]
["2024-11-07 11:41:18",5966.08,6200.0,0.0,0.05,229.9,238.2,0.001,-0.999]
["2024-11-07 11:41:18",5966.08,6250.0,0.0,0.05,279.9,288.1,0.001,-0.999]
["2024-11-07 11:41:18",5966.08,6300.0,0.0,0.05,329.9,338.1,0.001,-0.999]
["2024-11-07 11:41:18",5966.08,6400.0,0.0,0.05,429.9,438.2,0.001,-0.999]
["2024-11-07 11:41:18",5966.08,6500.0,0.0,0.05,529.9,538.2,0.001,-0.999]
["2024-11-07 11:41:18",5966.08,6600.0,0.0,0.05,629.9,638.1,0.001,-0.999]
["2024-11-07 11:41:18",5966.08,6800.0,0.0,0.05,829.9,838.2,0.0,-1.0]
["2024-11-07 11:41:18",5966.08,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:41:18",5966.08,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:41:18",5966.08,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:41:18",5966.08,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:41:28",5966.23,5840.0,122.0,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:41:28",5966.23,5845.0,119.3,122.6,0.1,0.2,0.991,-0.009]
["2024-11-07 11:41:28",5966.23,5850.0,114.5,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:41:28",5966.23,5855.0,109.4,112.6,0.15,0.2,0.989,-0.011]
["2024-11-07 11:41:28",5966.23,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:41:28",5966.23,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:41:28",5966.23,5870.0,94.4,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:41:28",5966.23,5875.0,89.8,91.6,0.35,0.45,0.976,-0.024]
["2024-11-07 11:41:28",5966.23,5880.0,86.1,86.8,0.45,0.5,0.973,-0.027]
["2024-11-07 11:41:28",5966.23,5885.0,81.2,81.9,0.55,0.6,0.967,-0.033]
["2024-11-07 11:41:28",5966.23,5890.0,74.4,77.1,0.7,0.75,0.959,-0.041]
["2024-11-07 11:41:28",5966.23,5895.0,71.5,72.2,0.85,0.9,0.951,-0.049]
["2024-11-07 11:41:28",5966.23,5900.0,66.7,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:41:28",5966.23,5905.0,61.9,62.6,1.25,1.35,0.93,-0.07]
["2024-11-07 11:41:28",5966.23,5910.0,57.2,57.7,1.55,1.6,0.916,-0.084]
["2024-11-07 11:41:28",5966.23,5915.0,52.6,53.2,1.9,1.95,0.899,-0.101]
["2024-11-07 11:41:28",5966.23,5920.0,48.0,48.6,2.35,2.4,0.88,-0.12]
["2024-11-07 11:41:28",5966.23,5925.0,43.6,44.2,2.85,2.95,0.856,-0.144]
["2024-11-07 11:41:28",5966.23,5930.0,39.2,39.8,3.5,3.6,0.828,-0.172]
["2024-11-07 11:41:28",5966.23,5935.0,35.0,35.6,4.3,4.4,0.797,-0.203]
["2024-11-07 11:41:28",5966.23,5940.0,31.0,31.3,5.2,5.3,0.76,-0.24]
["2024-11-07 11:41:28",5966.23,5945.0,27.2,27.4,6.3,6.5,0.719,-0.281]
["2024-11-07 11:41:28",5966.23,5950.0,23.5,23.7,7.7,7.8,0.674,-0.326]
["2024-11-07 11:41:28",5966.23,5955.0,20.1,20.3,9.2,9.4,0.624,-0.376]
["2024-11-07 11:41:28",5966.23,5960.0,16.9,17.1,11.1,11.2,0.57,-0.43]
["2024-11-07 11:41:28",5966.23,5970.0,11.4,11.5,15.5,15.7,0.454,-0.546]
["2024-11-07 11:41:28",5966.23,5975.0,9.1,9.2,18.2,18.3,0.395,-0.605]
["2024-11-07 11:41:28",5966.23,5980.0,7.0,7.2,21.1,21.3,0.335,-0.666]
["2024-11-07 11:41:28",5966.23,5990.0,4.0,4.1,28.0,28.3,0.224,-0.776]
["2024-11-07 11:41:28",5966.23,6000.0,2.1,2.15,35.8,36.6,0.137,-0.863]
["2024-11-07 11:41:28",5966.23,6010.0,1.0,1.1,44.9,45.4,0.077,-0.923]
["2024-11-07 11:41:28",5966.23,6025.0,0.35,0.4,59.0,59.7,0.031,-0.969]
["2024-11-07 11:41:28",5966.23,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:41:28",5966.23,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:41:28",5966.23,6100.0,0.0,0.05,129.9,138.2,0.002,-0.998]
["2024-11-07 11:41:28",5966.23,6125.0,0.0,0.05,154.9,163.2,0.002,-0.998]
["2024-11-07 11:41:28",5966.23,6150.0,0.0,0.05,180.0,188.2,0.001,-0.999]
["2024-11-07 11:41:28",5966.23,6175.0,0.0,0.05,204.9,213.2,0.001,-0.999]
["2024-11-07 11:41:28",5966.23,6200.0,0.0,0.05,229.9,238.2,0.001,-0.999]
["2024-11-07 11:41:28",5966.23,6250.0,0.0,0.05,279.9,288.1,0.001,-0.999]
["2024-11-07 11:41:28",5966.23,6300.0,0.0,0.05,329.9,338.1,0.001,-0.999]
["2024-11-07 11:41:28",5966.23,6400.0,0.0,0.05,429.9,438.2,0.001,-0.999]
["2024-11-07 11:41:28",5966.23,6500.0,0.0,0.05,529.9,538.2,0.001,-0.999]
["2024-11-07 11:41:28",5966.23,6600.0,0.0,0.05,629.9,638.1,0.001,-0.999]
["2024-11-07 11:41:28",5966.23,6800.0,0.0,0.05,829.9,838.2,0.0,-1.0]
["2024-11-07 11:41:28",5966.23,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:41:28",5966.23,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:41:28",5966.23,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:41:28",5966.23,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:41:37",5966.14,5840.0,121.8,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:41:37",5966.14,5845.0,119.3,122.6,0.1,0.2,0.991,-0.009]
["2024-11-07 11:41:37",5966.14,5850.0,114.5,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:41:37",5966.14,5855.0,108.4,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:41:37",5966.14,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:41:37",5966.14,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:41:37",5966.14,5870.0,94.4,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:41:37",5966.14,5875.0,89.9,91.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:41:37",5966.14,5880.0,85.7,87.0,0.45,0.55,0.973,-0.027]
["2024-11-07 11:41:37",5966.14,5885.0,80.8,82.1,0.55,0.65,0.967,-0.033]
["2024-11-07 11:41:37",5966.14,5890.0,74.4,77.2,0.7,0.75,0.959,-0.041]
["2024-11-07 11:41:37",5966.14,5895.0,71.1,74.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:41:37",5966.14,5900.0,66.3,67.5,1.05,1.1,0.941,-0.059]
["2024-11-07 11:41:37",5966.14,5905.0,61.6,62.8,1.3,1.35,0.93,-0.07]
["2024-11-07 11:41:37",5966.14,5910.0,56.9,57.5,1.6,1.65,0.916,-0.084]
["2024-11-07 11:41:37",5966.14,5915.0,52.1,52.9,1.95,2.0,0.899,-0.101]
["2024-11-07 11:41:37",5966.14,5920.0,47.7,48.3,2.35,2.45,0.88,-0.12]
["2024-11-07 11:41:37",5966.14,5925.0,43.2,43.8,2.9,2.95,0.856,-0.144]
["2024-11-07 11:41:37",5966.14,5930.0,38.9,39.5,3.5,3.6,0.828,-0.172]
["2024-11-07 11:41:37",5966.14,5935.0,34.7,35.3,4.3,4.4,0.797,-0.203]
["2024-11-07 11:41:37",5966.14,5940.0,30.7,31.0,5.3,5.4,0.76,-0.24]
["2024-11-07 11:41:37",5966.14,5945.0,26.9,27.2,6.4,6.6,0.719,-0.281]
["2024-11-07 11:41:37",5966.14,5950.0,23.3,23.5,7.8,7.9,0.674,-0.326]
["2024-11-07 11:41:37",5966.14,5955.0,19.9,20.1,9.3,9.5,0.624,-0.376]
["2024-11-07 11:41:37",5966.14,5960.0,16.7,16.9,11.2,11.3,0.57,-0.43]
["2024-11-07 11:41:37",5966.14,5970.0,11.2,11.4,15.7,15.8,0.454,-0.546]
["2024-11-07 11:41:37",5966.14,5975.0,8.9,9.1,18.3,18.5,0.395,-0.605]
["2024-11-07 11:41:37",5966.14,5980.0,6.9,7.0,21.3,21.5,0.335,-0.666]
["2024-11-07 11:41:37",5966.14,5990.0,3.9,4.0,28.3,28.6,0.224,-0.776]
["2024-11-07 11:41:37",5966.14,6000.0,2.05,2.1,36.2,36.8,0.137,-0.863]
["2024-11-07 11:41:37",5966.14,6010.0,1.0,1.05,44.6,46.7,0.077,-0.923]
["2024-11-07 11:41:37",5966.14,6025.0,0.3,0.4,58.9,60.1,0.031,-0.969]
["2024-11-07 11:41:37",5966.14,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:41:37",5966.14,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:41:37",5966.14,6100.0,0.0,0.05,130.3,138.4,0.002,-0.998]
["2024-11-07 11:41:37",5966.14,6125.0,0.0,0.05,155.3,163.4,0.002,-0.998]
["2024-11-07 11:41:37",5966.14,6150.0,0.0,0.05,180.3,188.4,0.001,-0.999]
["2024-11-07 11:41:37",5966.14,6175.0,0.0,0.05,205.3,213.6,0.001,-0.999]
["2024-11-07 11:41:37",5966.14,6200.0,0.0,0.05,230.3,238.6,0.001,-0.999]
["2024-11-07 11:41:37",5966.14,6250.0,0.0,0.05,280.3,288.6,0.001,-0.999]
["2024-11-07 11:41:37",5966.14,6300.0,0.0,0.05,330.3,338.6,0.001,-0.999]
["2024-11-07 11:41:37",5966.14,6400.0,0.0,0.05,430.3,438.6,0.001,-0.999]
["2024-11-07 11:41:37",5966.14,6500.0,0.0,0.05,530.3,538.6,0.001,-0.999]
["2024-11-07 11:41:37",5966.14,6600.0,0.0,0.05,630.3,638.6,0.001,-0.999]
["2024-11-07 11:41:37",5966.14,6800.0,0.0,0.05,830.3,838.6,0.0,-1.0]
["2024-11-07 11:41:37",5966.14,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:41:37",5966.14,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:41:37",5966.14,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:41:37",5966.14,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:41:47",5965.96,5840.0,121.7,129.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:41:47",5965.96,5845.0,119.3,122.6,0.1,0.2,0.991,-0.009]
["2024-11-07 11:41:47",5965.96,5850.0,113.1,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:41:47",5965.96,5855.0,108.4,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:41:47",5965.96,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:41:47",5965.96,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:41:47",5965.96,5870.0,94.2,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:41:47",5965.96,5875.0,88.8,91.9,0.4,0.45,0.976,-0.024]
["2024-11-07 11:41:47",5965.96,5880.0,85.7,87.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:41:47",5965.96,5885.0,80.8,82.1,0.55,0.65,0.966,-0.034]
["2024-11-07 11:41:47",5965.96,5890.0,74.4,77.2,0.7,0.75,0.959,-0.041]
["2024-11-07 11:41:47",5965.96,5895.0,71.1,74.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:41:47",5965.96,5900.0,66.3,66.8,1.05,1.1,0.941,-0.059]
["2024-11-07 11:41:47",5965.96,5905.0,61.6,62.8,1.3,1.35,0.929,-0.071]
["2024-11-07 11:41:47",5965.96,5910.0,56.9,57.4,1.6,1.65,0.914,-0.086]
["2024-11-07 11:41:47",5965.96,5915.0,52.2,52.9,1.95,2.0,0.898,-0.102]
["2024-11-07 11:41:47",5965.96,5920.0,47.7,48.3,2.35,2.45,0.878,-0.122]
["2024-11-07 11:41:47",5965.96,5925.0,43.2,43.7,2.9,2.95,0.854,-0.146]
["2024-11-07 11:41:47",5965.96,5930.0,38.9,39.5,3.5,3.6,0.827,-0.173]
["2024-11-07 11:41:47",5965.96,5935.0,34.7,35.3,4.3,4.5,0.795,-0.205]
["2024-11-07 11:41:47",5965.96,5940.0,30.7,31.0,5.3,5.4,0.758,-0.242]
["2024-11-07 11:41:47",5965.96,5945.0,26.9,27.2,6.4,6.6,0.716,-0.283]
["2024-11-07 11:41:47",5965.96,5950.0,23.3,23.4,7.8,7.9,0.671,-0.329]
["2024-11-07 11:41:47",5965.96,5955.0,19.9,20.0,9.4,9.5,0.621,-0.379]
["2024-11-07 11:41:47",5965.96,5960.0,16.7,16.9,11.2,11.4,0.568,-0.432]
["2024-11-07 11:41:47",5965.96,5970.0,11.2,11.4,15.7,15.9,0.452,-0.548]
["2024-11-07 11:41:47",5965.96,5975.0,8.9,9.0,18.4,18.6,0.391,-0.609]
["2024-11-07 11:41:47",5965.96,5980.0,6.9,7.0,21.4,21.6,0.332,-0.668]
["2024-11-07 11:41:47",5965.96,5990.0,3.9,4.0,28.3,28.6,0.221,-0.779]
["2024-11-07 11:41:47",5965.96,6000.0,2.0,2.1,36.2,36.8,0.134,-0.866]
["2024-11-07 11:41:47",5965.96,6010.0,1.0,1.05,44.6,45.8,0.075,-0.925]
["2024-11-07 11:41:47",5965.96,6025.0,0.35,0.4,58.9,60.1,0.029,-0.971]
["2024-11-07 11:41:47",5965.96,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:41:47",5965.96,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:41:47",5965.96,6100.0,0.0,0.05,130.3,138.4,0.002,-0.998]
["2024-11-07 11:41:47",5965.96,6125.0,0.0,0.05,155.3,163.4,0.002,-0.998]
["2024-11-07 11:41:47",5965.96,6150.0,0.0,0.05,180.3,188.4,0.001,-0.998]
["2024-11-07 11:41:47",5965.96,6175.0,0.0,0.05,205.3,213.6,0.001,-0.999]
["2024-11-07 11:41:47",5965.96,6200.0,0.0,0.05,230.3,238.6,0.001,-0.999]
["2024-11-07 11:41:47",5965.96,6250.0,0.0,0.05,280.3,288.6,0.001,-0.999]
["2024-11-07 11:41:47",5965.96,6300.0,0.0,0.05,330.3,338.6,0.001,-0.999]
["2024-11-07 11:41:47",5965.96,6400.0,0.0,0.05,430.3,438.6,0.001,-0.999]
["2024-11-07 11:41:47",5965.96,6500.0,0.0,0.05,530.3,538.6,0.001,-0.999]
["2024-11-07 11:41:47",5965.96,6600.0,0.0,0.05,630.3,638.6,0.001,-0.999]
["2024-11-07 11:41:47",5965.96,6800.0,0.0,0.05,830.3,838.6,0.0,-1.0]
["2024-11-07 11:41:47",5965.96,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:41:47",5965.96,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:41:47",5965.96,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:41:47",5965.96,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:41:56",5966.04,5840.0,121.9,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:41:56",5966.04,5845.0,119.3,122.6,0.1,0.15,0.991,-0.009]
["2024-11-07 11:41:56",5966.04,5850.0,114.3,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:41:56",5966.04,5855.0,108.4,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:41:56",5966.04,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:41:56",5966.04,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:41:56",5966.04,5870.0,94.2,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:41:56",5966.04,5875.0,88.8,91.9,0.35,0.4,0.977,-0.023]
["2024-11-07 11:41:56",5966.04,5880.0,85.7,87.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:41:56",5966.04,5885.0,80.8,82.1,0.55,0.6,0.966,-0.034]
["2024-11-07 11:41:56",5966.04,5890.0,74.4,77.2,0.7,0.75,0.959,-0.041]
["2024-11-07 11:41:56",5966.04,5895.0,71.1,74.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:41:56",5966.04,5900.0,66.7,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:41:56",5966.04,5905.0,61.6,62.8,1.25,1.35,0.929,-0.071]
["2024-11-07 11:41:56",5966.04,5910.0,56.9,57.8,1.55,1.6,0.916,-0.084]
["2024-11-07 11:41:56",5966.04,5915.0,52.3,53.1,1.9,1.95,0.898,-0.102]
["2024-11-07 11:41:56",5966.04,5920.0,47.7,48.6,2.3,2.4,0.879,-0.121]
["2024-11-07 11:41:56",5966.04,5925.0,43.3,44.1,2.85,2.95,0.855,-0.145]
["2024-11-07 11:41:56",5966.04,5930.0,39.1,39.7,3.5,3.6,0.828,-0.172]
["2024-11-07 11:41:56",5966.04,5935.0,35.0,35.5,4.2,4.4,0.795,-0.205]
["2024-11-07 11:41:56",5966.04,5940.0,31.0,31.3,5.2,5.3,0.76,-0.24]
["2024-11-07 11:41:56",5966.04,5945.0,27.2,27.5,6.3,6.5,0.717,-0.283]
["2024-11-07 11:41:56",5966.04,5950.0,23.6,23.8,7.6,7.8,0.672,-0.328]
["2024-11-07 11:41:56",5966.04,5955.0,20.1,20.3,9.2,9.4,0.622,-0.378]
["2024-11-07 11:41:56",5966.04,5960.0,17.0,17.2,11.0,11.2,0.569,-0.431]
["2024-11-07 11:41:56",5966.04,5970.0,11.4,11.6,15.4,15.6,0.453,-0.547]
["2024-11-07 11:41:56",5966.04,5975.0,9.1,9.2,18.1,18.3,0.392,-0.607]
["2024-11-07 11:41:56",5966.04,5980.0,7.0,7.2,21.1,21.3,0.332,-0.668]
["2024-11-07 11:41:56",5966.04,5990.0,4.0,4.1,27.9,28.3,0.222,-0.778]
["2024-11-07 11:41:56",5966.04,6000.0,2.05,2.15,35.9,36.5,0.134,-0.866]
["2024-11-07 11:41:56",5966.04,6010.0,1.0,1.1,44.6,45.8,0.075,-0.925]
["2024-11-07 11:41:56",5966.04,6025.0,0.35,0.4,58.9,60.1,0.031,-0.969]
["2024-11-07 11:41:56",5966.04,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:41:56",5966.04,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:41:56",5966.04,6100.0,0.0,0.05,130.0,138.2,0.002,-0.998]
["2024-11-07 11:41:56",5966.04,6125.0,0.0,0.05,155.0,163.2,0.002,-0.998]
["2024-11-07 11:41:56",5966.04,6150.0,0.0,0.05,180.0,188.2,0.001,-0.999]
["2024-11-07 11:41:56",5966.04,6175.0,0.0,0.05,205.0,213.2,0.001,-0.999]
["2024-11-07 11:41:56",5966.04,6200.0,0.0,0.05,230.0,238.2,0.001,-0.999]
["2024-11-07 11:41:56",5966.04,6250.0,0.0,0.05,280.0,288.2,0.001,-0.999]
["2024-11-07 11:41:56",5966.04,6300.0,0.0,0.05,330.0,338.2,0.001,-0.999]
["2024-11-07 11:41:56",5966.04,6400.0,0.0,0.05,430.0,438.2,0.001,-0.999]
["2024-11-07 11:41:56",5966.04,6500.0,0.0,0.05,530.0,538.2,0.001,-0.999]
["2024-11-07 11:41:56",5966.04,6600.0,0.0,0.05,630.0,638.2,0.001,-0.999]
["2024-11-07 11:41:56",5966.04,6800.0,0.0,0.05,830.0,838.2,0.0,-1.0]
["2024-11-07 11:41:56",5966.04,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:41:56",5966.04,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:41:56",5966.04,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:41:56",5966.04,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:42:06",5965.96,5840.0,121.7,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:42:06",5965.96,5845.0,119.3,122.6,0.1,0.2,0.991,-0.009]
["2024-11-07 11:42:06",5965.96,5850.0,114.1,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:42:06",5965.96,5855.0,108.4,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:42:06",5965.96,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:42:06",5965.96,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:42:06",5965.96,5870.0,94.2,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:42:06",5965.96,5875.0,89.4,91.9,0.35,0.45,0.977,-0.023]
["2024-11-07 11:42:06",5965.96,5880.0,85.7,87.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:42:06",5965.96,5885.0,80.8,82.1,0.55,0.65,0.966,-0.034]
["2024-11-07 11:42:06",5965.96,5890.0,74.4,77.2,0.7,0.75,0.959,-0.041]
["2024-11-07 11:42:06",5965.96,5895.0,71.1,74.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:42:06",5965.96,5900.0,66.4,67.2,1.05,1.1,0.941,-0.059]
["2024-11-07 11:42:06",5965.96,5905.0,61.6,62.8,1.3,1.35,0.929,-0.071]
["2024-11-07 11:42:06",5965.96,5910.0,56.7,57.8,1.55,1.65,0.916,-0.084]
["2024-11-07 11:42:06",5965.96,5915.0,52.1,53.1,1.9,2.0,0.898,-0.102]
["2024-11-07 11:42:06",5965.96,5920.0,47.5,48.5,2.35,2.45,0.879,-0.121]
["2024-11-07 11:42:06",5965.96,5925.0,43.3,44.1,2.9,2.95,0.855,-0.145]
["2024-11-07 11:42:06",5965.96,5930.0,39.0,39.5,3.5,3.6,0.828,-0.172]
["2024-11-07 11:42:06",5965.96,5935.0,34.8,35.3,4.3,4.4,0.795,-0.205]
["2024-11-07 11:42:06",5965.96,5940.0,30.8,31.1,5.3,5.4,0.76,-0.24]
["2024-11-07 11:42:06",5965.96,5945.0,27.0,27.3,6.4,6.5,0.717,-0.283]
["2024-11-07 11:42:06",5965.96,5950.0,23.4,23.6,7.7,7.9,0.672,-0.328]
["2024-11-07 11:42:06",5965.96,5955.0,20.0,20.2,9.3,9.5,0.622,-0.378]
["2024-11-07 11:42:06",5965.96,5960.0,16.8,17.0,11.2,11.3,0.569,-0.431]
["2024-11-07 11:42:06",5965.96,5970.0,11.3,11.4,15.6,15.8,0.453,-0.547]
["2024-11-07 11:42:06",5965.96,5975.0,9.0,9.1,18.3,18.5,0.392,-0.607]
["2024-11-07 11:42:06",5965.96,5980.0,7.0,7.1,21.2,21.5,0.332,-0.668]
["2024-11-07 11:42:06",5965.96,5990.0,3.9,4.0,28.1,28.4,0.222,-0.778]
["2024-11-07 11:42:06",5965.96,6000.0,2.05,2.1,36.0,36.8,0.134,-0.866]
["2024-11-07 11:42:06",5965.96,6010.0,1.0,1.05,44.6,45.8,0.075,-0.925]
["2024-11-07 11:42:06",5965.96,6025.0,0.35,0.4,58.9,60.1,0.031,-0.969]
["2024-11-07 11:42:06",5965.96,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:42:06",5965.96,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:42:06",5965.96,6100.0,0.0,0.05,130.2,138.4,0.002,-0.998]
["2024-11-07 11:42:06",5965.96,6125.0,0.0,0.05,155.2,163.4,0.002,-0.998]
["2024-11-07 11:42:06",5965.96,6150.0,0.0,0.05,180.2,188.4,0.001,-0.999]
["2024-11-07 11:42:06",5965.96,6175.0,0.0,0.05,205.2,213.4,0.001,-0.999]
["2024-11-07 11:42:06",5965.96,6200.0,0.0,0.05,230.2,238.4,0.001,-0.999]
["2024-11-07 11:42:06",5965.96,6250.0,0.0,0.05,280.2,288.4,0.001,-0.999]
["2024-11-07 11:42:06",5965.96,6300.0,0.0,0.05,330.1,338.4,0.001,-0.999]
["2024-11-07 11:42:06",5965.96,6400.0,0.0,0.05,430.1,438.4,0.001,-0.999]
["2024-11-07 11:42:06",5965.96,6500.0,0.0,0.05,530.2,538.4,0.001,-0.999]
["2024-11-07 11:42:06",5965.96,6600.0,0.0,0.05,630.2,638.4,0.001,-0.999]
["2024-11-07 11:42:06",5965.96,6800.0,0.0,0.05,830.2,838.4,0.0,-1.0]
["2024-11-07 11:42:06",5965.96,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:42:06",5965.96,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:42:06",5965.96,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:42:06",5965.96,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:42:15",5965.84,5840.0,121.7,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:42:15",5965.84,5845.0,119.3,122.6,0.1,0.2,0.991,-0.009]
["2024-11-07 11:42:15",5965.84,5850.0,114.1,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:42:15",5965.84,5855.0,108.4,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:42:15",5965.84,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:42:15",5965.84,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:42:15",5965.84,5870.0,94.2,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:42:15",5965.84,5875.0,89.5,91.5,0.35,0.45,0.977,-0.023]
["2024-11-07 11:42:15",5965.84,5880.0,85.8,86.5,0.45,0.5,0.972,-0.027]
["2024-11-07 11:42:15",5965.84,5885.0,77.9,84.8,0.55,0.6,0.966,-0.034]
["2024-11-07 11:42:15",5965.84,5890.0,74.4,76.8,0.7,0.75,0.959,-0.041]
["2024-11-07 11:42:15",5965.84,5895.0,71.2,71.9,0.85,0.9,0.951,-0.049]
["2024-11-07 11:42:15",5965.84,5900.0,66.4,67.0,1.05,1.1,0.941,-0.059]
["2024-11-07 11:42:15",5965.84,5905.0,60.1,62.3,1.25,1.35,0.929,-0.071]
["2024-11-07 11:42:15",5965.84,5910.0,57.0,57.6,1.55,1.65,0.915,-0.085]
["2024-11-07 11:42:15",5965.84,5915.0,52.1,53.0,1.9,2.0,0.898,-0.102]
["2024-11-07 11:42:15",5965.84,5920.0,47.8,48.6,2.35,2.4,0.878,-0.122]
["2024-11-07 11:42:15",5965.84,5925.0,43.2,43.9,2.9,2.95,0.854,-0.146]
["2024-11-07 11:42:15",5965.84,5930.0,39.0,39.6,3.5,3.6,0.827,-0.173]
["2024-11-07 11:42:15",5965.84,5935.0,34.8,35.4,4.3,4.4,0.794,-0.206]
["2024-11-07 11:42:15",5965.84,5940.0,30.9,31.1,5.3,5.4,0.757,-0.243]
["2024-11-07 11:42:15",5965.84,5945.0,27.0,27.3,6.4,6.5,0.716,-0.284]
["2024-11-07 11:42:15",5965.84,5950.0,23.4,23.6,7.7,7.9,0.67,-0.33]
["2024-11-07 11:42:15",5965.84,5955.0,20.0,20.1,9.3,9.5,0.62,-0.38]
["2024-11-07 11:42:15",5965.84,5960.0,16.8,17.0,11.1,11.3,0.567,-0.433]
["2024-11-07 11:42:15",5965.84,5970.0,11.3,11.4,15.6,15.8,0.451,-0.549]
["2024-11-07 11:42:15",5965.84,5975.0,9.0,9.1,18.3,18.5,0.39,-0.61]
["2024-11-07 11:42:15",5965.84,5980.0,7.0,7.1,21.3,21.5,0.331,-0.669]
["2024-11-07 11:42:15",5965.84,5990.0,3.9,4.0,28.2,28.4,0.22,-0.78]
["2024-11-07 11:42:15",5965.84,6000.0,2.05,2.1,36.1,36.7,0.134,-0.866]
["2024-11-07 11:42:15",5965.84,6010.0,1.0,1.05,45.0,45.7,0.075,-0.925]
["2024-11-07 11:42:15",5965.84,6025.0,0.35,0.4,59.3,61.6,0.031,-0.969]
["2024-11-07 11:42:15",5965.84,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:42:15",5965.84,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:42:15",5965.84,6100.0,0.0,0.05,130.2,138.4,0.002,-0.998]
["2024-11-07 11:42:15",5965.84,6125.0,0.0,0.05,155.2,163.4,0.002,-0.998]
["2024-11-07 11:42:15",5965.84,6150.0,0.0,0.05,180.2,188.4,0.001,-0.999]
["2024-11-07 11:42:15",5965.84,6175.0,0.0,0.05,205.2,213.4,0.001,-0.999]
["2024-11-07 11:42:15",5965.84,6200.0,0.0,0.05,230.2,238.4,0.001,-0.999]
["2024-11-07 11:42:15",5965.84,6250.0,0.0,0.05,280.2,288.4,0.001,-0.999]
["2024-11-07 11:42:15",5965.84,6300.0,0.0,0.05,330.2,338.4,0.001,-0.999]
["2024-11-07 11:42:15",5965.84,6400.0,0.0,0.05,430.2,438.4,0.001,-0.999]
["2024-11-07 11:42:15",5965.84,6500.0,0.0,0.05,530.2,538.4,0.001,-0.999]
["2024-11-07 11:42:15",5965.84,6600.0,0.0,0.05,630.2,638.4,0.001,-0.999]
["2024-11-07 11:42:15",5965.84,6800.0,0.0,0.05,830.2,838.4,0.0,-1.0]
["2024-11-07 11:42:15",5965.84,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:42:15",5965.84,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:42:15",5965.84,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:42:15",5965.84,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:42:25",5966.2,5840.0,121.9,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:42:25",5966.2,5845.0,119.3,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 11:42:25",5966.2,5850.0,112.0,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:42:25",5966.2,5855.0,108.4,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:42:25",5966.2,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:42:25",5966.2,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:42:25",5966.2,5870.0,94.5,97.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:42:25",5966.2,5875.0,89.5,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:42:25",5966.2,5880.0,85.7,86.9,0.45,0.5,0.973,-0.027]
["2024-11-07 11:42:25",5966.2,5885.0,77.9,84.8,0.55,0.6,0.967,-0.033]
["2024-11-07 11:42:25",5966.2,5890.0,75.2,77.1,0.7,0.75,0.959,-0.041]
["2024-11-07 11:42:25",5966.2,5895.0,71.1,74.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:42:25",5966.2,5900.0,66.5,67.4,1.05,1.1,0.941,-0.059]
["2024-11-07 11:42:25",5966.2,5905.0,61.9,62.6,1.25,1.3,0.93,-0.07]
["2024-11-07 11:42:25",5966.2,5910.0,57.2,57.9,1.55,1.6,0.916,-0.084]
["2024-11-07 11:42:25",5966.2,5915.0,52.6,53.4,1.9,1.95,0.899,-0.101]
["2024-11-07 11:42:25",5966.2,5920.0,48.0,48.6,2.3,2.4,0.88,-0.12]
["2024-11-07 11:42:25",5966.2,5925.0,43.4,44.2,2.85,2.9,0.856,-0.144]
["2024-11-07 11:42:25",5966.2,5930.0,39.2,39.8,3.5,3.6,0.828,-0.172]
["2024-11-07 11:42:25",5966.2,5935.0,35.1,35.6,4.3,4.4,0.797,-0.203]
["2024-11-07 11:42:25",5966.2,5940.0,30.9,31.3,5.2,5.3,0.76,-0.239]
["2024-11-07 11:42:25",5966.2,5945.0,27.2,27.5,6.3,6.5,0.719,-0.281]
["2024-11-07 11:42:25",5966.2,5950.0,23.5,23.7,7.7,7.8,0.674,-0.326]
["2024-11-07 11:42:25",5966.2,5955.0,20.1,20.2,9.3,9.4,0.624,-0.376]
["2024-11-07 11:42:25",5966.2,5960.0,16.9,17.1,11.1,11.2,0.571,-0.429]
["2024-11-07 11:42:25",5966.2,5970.0,11.4,11.5,15.5,15.6,0.455,-0.545]
["2024-11-07 11:42:25",5966.2,5975.0,9.1,9.2,18.2,18.3,0.394,-0.605]
["2024-11-07 11:42:25",5966.2,5980.0,7.0,7.2,21.2,21.3,0.334,-0.666]
["2024-11-07 11:42:25",5966.2,5990.0,4.0,4.1,28.0,28.4,0.224,-0.776]
["2024-11-07 11:42:25",5966.2,6000.0,2.1,2.15,35.8,36.5,0.137,-0.863]
["2024-11-07 11:42:25",5966.2,6010.0,1.0,1.1,44.7,45.8,0.077,-0.923]
["2024-11-07 11:42:25",5966.2,6025.0,0.35,0.4,57.7,61.3,0.031,-0.969]
["2024-11-07 11:42:25",5966.2,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:42:25",5966.2,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:42:25",5966.2,6100.0,0.0,0.05,129.9,138.2,0.002,-0.998]
["2024-11-07 11:42:25",5966.2,6125.0,0.0,0.05,154.9,163.2,0.002,-0.998]
["2024-11-07 11:42:25",5966.2,6150.0,0.0,0.05,179.9,188.2,0.001,-0.998]
["2024-11-07 11:42:25",5966.2,6175.0,0.0,0.05,204.9,213.2,0.001,-0.999]
["2024-11-07 11:42:25",5966.2,6200.0,0.0,0.05,229.9,238.2,0.001,-0.999]
["2024-11-07 11:42:25",5966.2,6250.0,0.0,0.05,279.9,288.2,0.001,-0.999]
["2024-11-07 11:42:25",5966.2,6300.0,0.0,0.05,329.9,338.2,0.001,-0.999]
["2024-11-07 11:42:25",5966.2,6400.0,0.0,0.05,429.9,438.2,0.001,-0.999]
["2024-11-07 11:42:25",5966.2,6500.0,0.0,0.05,529.9,538.2,0.001,-0.999]
["2024-11-07 11:42:25",5966.2,6600.0,0.0,0.05,630.0,638.2,0.001,-0.999]
["2024-11-07 11:42:25",5966.2,6800.0,0.0,0.05,829.9,838.2,0.0,-1.0]
["2024-11-07 11:42:25",5966.2,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:42:25",5966.2,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:42:25",5966.2,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:42:25",5966.2,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:42:34",5965.99,5840.0,121.7,129.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:42:34",5965.99,5845.0,119.3,122.6,0.1,0.2,0.992,-0.008]
["2024-11-07 11:42:34",5965.99,5850.0,114.1,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:42:34",5965.99,5855.0,108.4,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:42:34",5965.99,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:42:34",5965.99,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:42:34",5965.99,5870.0,94.5,97.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:42:34",5965.99,5875.0,89.5,94.7,0.35,0.45,0.978,-0.022]
["2024-11-07 11:42:34",5965.99,5880.0,85.7,86.9,0.45,0.5,0.973,-0.027]
["2024-11-07 11:42:34",5965.99,5885.0,77.9,84.8,0.55,0.65,0.967,-0.033]
["2024-11-07 11:42:34",5965.99,5890.0,75.2,77.1,0.7,0.75,0.959,-0.041]
["2024-11-07 11:42:34",5965.99,5895.0,71.1,74.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:42:34",5965.99,5900.0,66.3,67.4,1.05,1.1,0.941,-0.059]
["2024-11-07 11:42:34",5965.99,5905.0,60.4,62.6,1.25,1.35,0.93,-0.07]
["2024-11-07 11:42:34",5965.99,5910.0,56.7,57.6,1.55,1.65,0.916,-0.084]
["2024-11-07 11:42:34",5965.99,5915.0,52.2,52.8,1.9,2.0,0.899,-0.101]
["2024-11-07 11:42:34",5965.99,5920.0,47.5,48.3,2.35,2.45,0.88,-0.12]
["2024-11-07 11:42:34",5965.99,5925.0,43.1,43.9,2.9,2.95,0.856,-0.144]
["2024-11-07 11:42:34",5965.99,5930.0,38.8,39.5,3.5,3.7,0.828,-0.172]
["2024-11-07 11:42:34",5965.99,5935.0,34.7,35.3,4.3,4.5,0.797,-0.203]
["2024-11-07 11:42:34",5965.99,5940.0,30.7,31.0,5.3,5.4,0.76,-0.239]
["2024-11-07 11:42:34",5965.99,5945.0,26.9,27.2,6.4,6.6,0.719,-0.281]
["2024-11-07 11:42:34",5965.99,5950.0,23.3,23.5,7.8,7.9,0.674,-0.326]
["2024-11-07 11:42:34",5965.99,5955.0,19.9,20.1,9.3,9.5,0.624,-0.376]
["2024-11-07 11:42:34",5965.99,5960.0,16.7,16.9,11.2,11.3,0.571,-0.429]
["2024-11-07 11:42:34",5965.99,5970.0,11.2,11.4,15.7,15.9,0.455,-0.545]
["2024-11-07 11:42:34",5965.99,5975.0,8.9,9.1,18.3,18.5,0.394,-0.605]
["2024-11-07 11:42:34",5965.99,5980.0,6.9,7.1,21.3,21.5,0.334,-0.666]
["2024-11-07 11:42:34",5965.99,5990.0,3.9,4.0,28.2,28.6,0.224,-0.776]
["2024-11-07 11:42:34",5965.99,6000.0,2.0,2.1,36.1,36.8,0.137,-0.863]
["2024-11-07 11:42:34",5965.99,6010.0,1.0,1.05,44.7,45.8,0.077,-0.923]
["2024-11-07 11:42:34",5965.99,6025.0,0.35,0.4,59.4,61.3,0.031,-0.969]
["2024-11-07 11:42:34",5965.99,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:42:34",5965.99,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:42:34",5965.99,6100.0,0.0,0.05,130.3,138.4,0.002,-0.998]
["2024-11-07 11:42:34",5965.99,6125.0,0.0,0.05,155.3,163.4,0.002,-0.998]
["2024-11-07 11:42:34",5965.99,6150.0,0.0,0.05,180.3,188.4,0.001,-0.998]
["2024-11-07 11:42:34",5965.99,6175.0,0.0,0.05,205.3,213.6,0.001,-0.999]
["2024-11-07 11:42:34",5965.99,6200.0,0.0,0.05,230.3,238.6,0.001,-0.999]
["2024-11-07 11:42:34",5965.99,6250.0,0.0,0.05,280.3,288.6,0.001,-0.999]
["2024-11-07 11:42:34",5965.99,6300.0,0.0,0.05,330.3,338.6,0.001,-0.999]
["2024-11-07 11:42:34",5965.99,6400.0,0.0,0.05,430.3,438.6,0.001,-0.999]
["2024-11-07 11:42:34",5965.99,6500.0,0.0,0.05,530.3,538.6,0.001,-0.999]
["2024-11-07 11:42:34",5965.99,6600.0,0.0,0.05,630.3,638.6,0.001,-0.999]
["2024-11-07 11:42:34",5965.99,6800.0,0.0,0.05,830.3,838.6,0.0,-1.0]
["2024-11-07 11:42:34",5965.99,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:42:34",5965.99,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:42:34",5965.99,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:42:34",5965.99,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:42:44",5965.93,5840.0,121.7,129.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:42:44",5965.93,5845.0,119.3,122.6,0.1,0.2,0.991,-0.009]
["2024-11-07 11:42:44",5965.93,5850.0,114.1,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:42:44",5965.93,5855.0,108.4,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:42:44",5965.93,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:42:44",5965.93,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:42:44",5965.93,5870.0,95.6,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:42:44",5965.93,5875.0,90.6,91.4,0.35,0.45,0.977,-0.023]
["2024-11-07 11:42:44",5965.93,5880.0,85.7,86.5,0.45,0.5,0.973,-0.027]
["2024-11-07 11:42:44",5965.93,5885.0,80.8,81.6,0.55,0.65,0.967,-0.033]
["2024-11-07 11:42:44",5965.93,5890.0,75.2,76.7,0.7,0.75,0.959,-0.041]
["2024-11-07 11:42:44",5965.93,5895.0,71.1,71.9,0.85,0.9,0.951,-0.049]
["2024-11-07 11:42:44",5965.93,5900.0,66.3,67.0,1.05,1.1,0.941,-0.059]
["2024-11-07 11:42:44",5965.93,5905.0,60.4,62.3,1.3,1.35,0.93,-0.07]
["2024-11-07 11:42:44",5965.93,5910.0,56.7,57.5,1.55,1.65,0.915,-0.084]
["2024-11-07 11:42:44",5965.93,5915.0,52.2,52.9,1.9,2.0,0.898,-0.102]
["2024-11-07 11:42:44",5965.93,5920.0,47.7,48.3,2.35,2.45,0.879,-0.121]
["2024-11-07 11:42:44",5965.93,5925.0,43.1,43.8,2.9,3.0,0.855,-0.145]
["2024-11-07 11:42:44",5965.93,5930.0,38.9,39.5,3.5,3.7,0.828,-0.172]
["2024-11-07 11:42:44",5965.93,5935.0,34.7,35.3,4.3,4.5,0.795,-0.205]
["2024-11-07 11:42:44",5965.93,5940.0,30.7,31.0,5.3,5.4,0.759,-0.241]
["2024-11-07 11:42:44",5965.93,5945.0,26.9,27.2,6.4,6.6,0.717,-0.283]
["2024-11-07 11:42:44",5965.93,5950.0,23.3,23.5,7.8,7.9,0.672,-0.328]
["2024-11-07 11:42:44",5965.93,5955.0,19.9,20.1,9.4,9.5,0.622,-0.378]
["2024-11-07 11:42:44",5965.93,5960.0,16.7,16.9,11.2,11.4,0.568,-0.432]
["2024-11-07 11:42:44",5965.93,5970.0,11.2,11.4,15.7,15.9,0.453,-0.547]
["2024-11-07 11:42:44",5965.93,5975.0,8.9,9.0,18.4,18.6,0.392,-0.608]
["2024-11-07 11:42:44",5965.93,5980.0,6.9,7.0,21.4,21.5,0.332,-0.667]
["2024-11-07 11:42:44",5965.93,5990.0,3.9,4.0,28.3,28.6,0.222,-0.778]
["2024-11-07 11:42:44",5965.93,6000.0,2.0,2.1,36.1,36.8,0.134,-0.865]
["2024-11-07 11:42:44",5965.93,6010.0,1.0,1.05,45.1,45.8,0.075,-0.925]
["2024-11-07 11:42:44",5965.93,6025.0,0.35,0.4,59.4,61.3,0.031,-0.969]
["2024-11-07 11:42:44",5965.93,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:42:44",5965.93,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:42:44",5965.93,6100.0,0.0,0.05,130.3,138.4,0.002,-0.998]
["2024-11-07 11:42:44",5965.93,6125.0,0.0,0.05,155.3,163.4,0.002,-0.998]
["2024-11-07 11:42:44",5965.93,6150.0,0.0,0.05,180.3,188.4,0.001,-0.998]
["2024-11-07 11:42:44",5965.93,6175.0,0.0,0.05,205.3,213.6,0.001,-0.999]
["2024-11-07 11:42:44",5965.93,6200.0,0.0,0.05,230.3,238.6,0.001,-0.999]
["2024-11-07 11:42:44",5965.93,6250.0,0.0,0.05,280.3,288.6,0.001,-0.999]
["2024-11-07 11:42:44",5965.93,6300.0,0.0,0.05,330.3,338.6,0.001,-0.999]
["2024-11-07 11:42:44",5965.93,6400.0,0.0,0.05,430.3,438.6,0.001,-0.999]
["2024-11-07 11:42:44",5965.93,6500.0,0.0,0.05,530.3,538.6,0.001,-0.999]
["2024-11-07 11:42:44",5965.93,6600.0,0.0,0.05,630.3,638.6,0.001,-0.999]
["2024-11-07 11:42:44",5965.93,6800.0,0.0,0.05,830.3,838.6,0.0,-1.0]
["2024-11-07 11:42:44",5965.93,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:42:44",5965.93,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:42:44",5965.93,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:42:44",5965.93,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:42:53",5966.22,5840.0,121.9,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:42:53",5966.22,5845.0,117.0,122.6,0.1,0.15,0.991,-0.009]
["2024-11-07 11:42:53",5966.22,5850.0,112.0,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:42:53",5966.22,5855.0,108.4,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:42:53",5966.22,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:42:53",5966.22,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:42:53",5966.22,5870.0,95.5,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 11:42:53",5966.22,5875.0,91.0,91.8,0.35,0.4,0.977,-0.023]
["2024-11-07 11:42:53",5966.22,5880.0,86.1,86.8,0.45,0.5,0.973,-0.027]
["2024-11-07 11:42:53",5966.22,5885.0,81.2,81.9,0.55,0.6,0.967,-0.033]
["2024-11-07 11:42:53",5966.22,5890.0,75.9,77.1,0.7,0.75,0.959,-0.041]
["2024-11-07 11:42:53",5966.22,5895.0,71.5,72.2,0.85,0.9,0.951,-0.049]
["2024-11-07 11:42:53",5966.22,5900.0,66.7,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 11:42:53",5966.22,5905.0,61.9,62.6,1.25,1.3,0.93,-0.07]
["2024-11-07 11:42:53",5966.22,5910.0,57.2,57.8,1.55,1.6,0.915,-0.084]
["2024-11-07 11:42:53",5966.22,5915.0,52.6,53.3,1.9,1.95,0.898,-0.102]
["2024-11-07 11:42:53",5966.22,5920.0,48.0,48.7,2.3,2.4,0.879,-0.121]
["2024-11-07 11:42:53",5966.22,5925.0,43.6,44.1,2.85,2.9,0.855,-0.145]
["2024-11-07 11:42:53",5966.22,5930.0,39.2,39.8,3.5,3.6,0.828,-0.172]
["2024-11-07 11:42:53",5966.22,5935.0,35.1,35.6,4.2,4.4,0.795,-0.205]
["2024-11-07 11:42:53",5966.22,5940.0,31.1,31.3,5.2,5.3,0.759,-0.241]
["2024-11-07 11:42:53",5966.22,5945.0,27.2,27.4,6.3,6.4,0.717,-0.283]
["2024-11-07 11:42:53",5966.22,5950.0,23.6,23.8,7.6,7.8,0.672,-0.328]
["2024-11-07 11:42:53",5966.22,5955.0,20.2,20.3,9.2,9.4,0.622,-0.378]
["2024-11-07 11:42:53",5966.22,5960.0,16.9,17.0,11.0,11.2,0.568,-0.432]
["2024-11-07 11:42:53",5966.22,5970.0,11.4,11.6,15.4,15.6,0.453,-0.547]
["2024-11-07 11:42:53",5966.22,5975.0,9.1,9.2,18.1,18.3,0.392,-0.608]
["2024-11-07 11:42:53",5966.22,5980.0,7.0,7.2,21.0,21.2,0.332,-0.667]
["2024-11-07 11:42:53",5966.22,5990.0,4.0,4.1,28.0,28.2,0.222,-0.778]
["2024-11-07 11:42:53",5966.22,6000.0,2.05,2.15,35.8,36.4,0.134,-0.865]
["2024-11-07 11:42:53",5966.22,6010.0,1.0,1.1,44.8,45.4,0.075,-0.925]
["2024-11-07 11:42:53",5966.22,6025.0,0.35,0.4,57.8,59.7,0.031,-0.969]
["2024-11-07 11:42:53",5966.22,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:42:53",5966.22,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:42:53",5966.22,6100.0,0.0,0.05,130.0,138.2,0.002,-0.998]
["2024-11-07 11:42:53",5966.22,6125.0,0.0,0.05,155.0,163.2,0.002,-0.998]
["2024-11-07 11:42:53",5966.22,6150.0,0.0,0.05,180.0,188.2,0.001,-0.998]
["2024-11-07 11:42:53",5966.22,6175.0,0.0,0.05,205.0,213.2,0.001,-0.999]
["2024-11-07 11:42:53",5966.22,6200.0,0.0,0.05,230.0,238.2,0.001,-0.999]
["2024-11-07 11:42:53",5966.22,6250.0,0.0,0.05,280.0,288.2,0.001,-0.999]
["2024-11-07 11:42:53",5966.22,6300.0,0.0,0.05,330.0,338.2,0.001,-0.999]
["2024-11-07 11:42:53",5966.22,6400.0,0.0,0.05,430.0,438.2,0.001,-0.999]
["2024-11-07 11:42:53",5966.22,6500.0,0.0,0.05,530.0,538.2,0.001,-0.999]
["2024-11-07 11:42:53",5966.22,6600.0,0.0,0.05,630.0,638.2,0.001,-0.999]
["2024-11-07 11:42:53",5966.22,6800.0,0.0,0.05,830.0,838.2,0.0,-1.0]
["2024-11-07 11:42:53",5966.22,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:42:53",5966.22,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:42:53",5966.22,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:42:53",5966.22,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:43:03",5965.92,5840.0,121.7,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:43:03",5965.92,5845.0,119.1,122.3,0.1,0.2,0.992,-0.008]
["2024-11-07 11:43:03",5965.92,5850.0,114.1,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:43:03",5965.92,5855.0,108.4,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:43:03",5965.92,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:43:03",5965.92,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:43:03",5965.92,5870.0,94.2,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:43:03",5965.92,5875.0,90.6,91.4,0.35,0.45,0.978,-0.022]
["2024-11-07 11:43:03",5965.92,5880.0,85.6,88.5,0.45,0.5,0.973,-0.027]
["2024-11-07 11:43:03",5965.92,5885.0,77.9,81.6,0.55,0.6,0.967,-0.033]
["2024-11-07 11:43:03",5965.92,5890.0,75.9,76.7,0.7,0.75,0.959,-0.041]
["2024-11-07 11:43:03",5965.92,5895.0,70.0,71.9,0.85,0.9,0.951,-0.049]
["2024-11-07 11:43:03",5965.92,5900.0,65.9,67.0,1.05,1.1,0.941,-0.059]
["2024-11-07 11:43:03",5965.92,5905.0,61.5,62.3,1.3,1.35,0.931,-0.069]
["2024-11-07 11:43:03",5965.92,5910.0,56.8,57.4,1.6,1.65,0.916,-0.084]
["2024-11-07 11:43:03",5965.92,5915.0,52.2,52.7,1.95,2.0,0.899,-0.101]
["2024-11-07 11:43:03",5965.92,5920.0,47.6,48.3,2.4,2.45,0.88,-0.12]
["2024-11-07 11:43:03",5965.92,5925.0,43.2,43.8,2.9,3.0,0.856,-0.144]
["2024-11-07 11:43:03",5965.92,5930.0,38.9,39.5,3.6,3.7,0.828,-0.172]
["2024-11-07 11:43:03",5965.92,5935.0,34.7,35.3,4.4,4.5,0.797,-0.203]
["2024-11-07 11:43:03",5965.92,5940.0,30.7,31.0,5.3,5.4,0.761,-0.239]
["2024-11-07 11:43:03",5965.92,5945.0,26.9,27.1,6.5,6.6,0.72,-0.28]
["2024-11-07 11:43:03",5965.92,5950.0,23.3,23.5,7.8,8.0,0.674,-0.326]
["2024-11-07 11:43:03",5965.92,5955.0,19.9,20.1,9.4,9.6,0.625,-0.375]
["2024-11-07 11:43:03",5965.92,5960.0,16.7,16.9,11.2,11.4,0.571,-0.429]
["2024-11-07 11:43:03",5965.92,5970.0,11.2,11.3,15.7,15.9,0.455,-0.545]
["2024-11-07 11:43:03",5965.92,5975.0,8.9,9.0,18.4,18.6,0.395,-0.605]
["2024-11-07 11:43:03",5965.92,5980.0,6.9,7.0,21.4,21.6,0.335,-0.665]
["2024-11-07 11:43:03",5965.92,5990.0,3.9,4.0,28.3,28.6,0.224,-0.776]
["2024-11-07 11:43:03",5965.92,6000.0,2.0,2.1,36.2,36.8,0.137,-0.863]
["2024-11-07 11:43:03",5965.92,6010.0,1.0,1.05,45.1,46.9,0.077,-0.923]
["2024-11-07 11:43:03",5965.92,6025.0,0.35,0.4,59.4,61.5,0.031,-0.969]
["2024-11-07 11:43:03",5965.92,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:43:03",5965.92,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:43:03",5965.92,6100.0,0.0,0.05,130.3,138.4,0.002,-0.998]
["2024-11-07 11:43:03",5965.92,6125.0,0.0,0.05,155.3,163.4,0.002,-0.998]
["2024-11-07 11:43:03",5965.92,6150.0,0.0,0.05,180.3,188.4,0.001,-0.999]
["2024-11-07 11:43:03",5965.92,6175.0,0.0,0.05,205.3,213.6,0.001,-0.999]
["2024-11-07 11:43:03",5965.92,6200.0,0.0,0.05,230.3,238.6,0.001,-0.999]
["2024-11-07 11:43:03",5965.92,6250.0,0.0,0.05,280.3,288.6,0.001,-0.999]
["2024-11-07 11:43:03",5965.92,6300.0,0.0,0.05,330.3,338.6,0.001,-0.999]
["2024-11-07 11:43:03",5965.92,6400.0,0.0,0.05,430.3,438.6,0.001,-0.999]
["2024-11-07 11:43:03",5965.92,6500.0,0.0,0.05,530.3,538.6,0.001,-0.999]
["2024-11-07 11:43:03",5965.92,6600.0,0.0,0.05,630.3,638.6,0.001,-0.999]
["2024-11-07 11:43:03",5965.92,6800.0,0.0,0.05,830.3,838.6,0.0,-1.0]
["2024-11-07 11:43:03",5965.92,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:43:03",5965.92,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:43:03",5965.92,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:43:03",5965.92,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:43:12",5965.49,5840.0,121.7,129.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:43:12",5965.49,5845.0,116.2,123.6,0.1,0.2,0.991,-0.009]
["2024-11-07 11:43:12",5965.49,5850.0,113.5,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:43:12",5965.49,5855.0,108.2,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 11:43:12",5965.49,5860.0,102.5,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:43:12",5965.49,5865.0,97.4,104.4,0.25,0.3,0.984,-0.016]
["2024-11-07 11:43:12",5965.49,5870.0,93.2,96.0,0.3,0.35,0.981,-0.019]
["2024-11-07 11:43:12",5965.49,5875.0,88.4,91.4,0.4,0.45,0.977,-0.023]
["2024-11-07 11:43:12",5965.49,5880.0,84.4,87.3,0.45,0.55,0.972,-0.028]
["2024-11-07 11:43:12",5965.49,5885.0,77.9,81.6,0.6,0.65,0.967,-0.033]
["2024-11-07 11:43:12",5965.49,5890.0,74.0,76.7,0.7,0.8,0.959,-0.041]
["2024-11-07 11:43:12",5965.49,5895.0,70.0,71.9,0.9,0.95,0.95,-0.05]
["2024-11-07 11:43:12",5965.49,5900.0,65.9,67.0,1.1,1.15,0.94,-0.06]
["2024-11-07 11:43:12",5965.49,5905.0,60.1,62.3,1.3,1.4,0.928,-0.071]
["2024-11-07 11:43:12",5965.49,5910.0,56.2,57.0,1.6,1.7,0.914,-0.086]
["2024-11-07 11:43:12",5965.49,5915.0,51.6,52.4,2.0,2.05,0.897,-0.103]
["2024-11-07 11:43:12",5965.49,5920.0,47.1,47.7,2.45,2.5,0.877,-0.123]
["2024-11-07 11:43:12",5965.49,5925.0,42.6,43.3,3.0,3.1,0.852,-0.148]
["2024-11-07 11:43:12",5965.49,5930.0,38.3,38.9,3.6,3.7,0.824,-0.176]
["2024-11-07 11:43:12",5965.49,5935.0,34.2,34.7,4.5,4.6,0.792,-0.208]
["2024-11-07 11:43:12",5965.49,5940.0,30.2,30.5,5.4,5.6,0.754,-0.246]
["2024-11-07 11:43:12",5965.49,5945.0,26.4,26.6,6.6,6.8,0.713,-0.287]
["2024-11-07 11:43:12",5965.49,5950.0,22.8,23.0,8.0,8.1,0.667,-0.333]
["2024-11-07 11:43:12",5965.49,5955.0,19.4,19.6,9.6,9.8,0.617,-0.383]
["2024-11-07 11:43:12",5965.49,5960.0,16.3,16.5,11.5,11.6,0.563,-0.436]
["2024-11-07 11:43:12",5965.49,5970.0,10.9,11.0,16.0,16.2,0.447,-0.552]
["2024-11-07 11:43:12",5965.49,5975.0,8.6,8.8,18.8,18.9,0.387,-0.613]
["2024-11-07 11:43:12",5965.49,5980.0,6.6,6.8,21.8,22.0,0.327,-0.673]
["2024-11-07 11:43:12",5965.49,5990.0,3.7,3.8,28.8,29.1,0.217,-0.783]
["2024-11-07 11:43:12",5965.49,6000.0,1.95,2.0,36.6,37.3,0.132,-0.868]
["2024-11-07 11:43:12",5965.49,6010.0,0.95,1.0,45.1,46.9,0.074,-0.926]
["2024-11-07 11:43:12",5965.49,6025.0,0.3,0.35,59.4,61.5,0.031,-0.969]
["2024-11-07 11:43:12",5965.49,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:43:12",5965.49,6075.0,0.0,0.05,105.9,112.9,0.002,-0.998]
["2024-11-07 11:43:12",5965.49,6100.0,0.0,0.05,130.9,138.4,0.002,-0.998]
["2024-11-07 11:43:12",5965.49,6125.0,0.0,0.05,155.9,163.4,0.002,-0.998]
["2024-11-07 11:43:12",5965.49,6150.0,0.0,0.05,180.9,188.4,0.001,-0.998]
["2024-11-07 11:43:12",5965.49,6175.0,0.0,0.05,205.9,214.2,0.001,-0.999]
["2024-11-07 11:43:12",5965.49,6200.0,0.0,0.05,231.0,239.2,0.001,-0.999]
["2024-11-07 11:43:12",5965.49,6250.0,0.0,0.05,281.0,289.2,0.001,-0.999]
["2024-11-07 11:43:12",5965.49,6300.0,0.0,0.05,331.0,339.2,0.001,-0.999]
["2024-11-07 11:43:12",5965.49,6400.0,0.0,0.05,431.0,439.2,0.001,-0.999]
["2024-11-07 11:43:12",5965.49,6500.0,0.0,0.05,531.0,539.2,0.001,-0.999]
["2024-11-07 11:43:12",5965.49,6600.0,0.0,0.05,631.0,639.2,0.001,-0.999]
["2024-11-07 11:43:12",5965.49,6800.0,0.0,0.05,831.0,839.2,0.0,-1.0]
["2024-11-07 11:43:12",5965.49,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:43:12",5965.49,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:43:12",5965.49,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:43:12",5965.49,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:43:22",5965.77,5840.0,121.7,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:43:22",5965.77,5845.0,119.3,122.2,0.1,0.15,0.991,-0.009]
["2024-11-07 11:43:22",5965.77,5850.0,114.3,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:43:22",5965.77,5855.0,109.3,112.8,0.15,0.2,0.989,-0.011]
["2024-11-07 11:43:22",5965.77,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:43:22",5965.77,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:43:22",5965.77,5870.0,95.6,96.4,0.3,0.35,0.981,-0.019]
["2024-11-07 11:43:22",5965.77,5875.0,88.4,94.7,0.35,0.4,0.977,-0.023]
["2024-11-07 11:43:22",5965.77,5880.0,85.8,86.5,0.45,0.5,0.972,-0.028]
["2024-11-07 11:43:22",5965.77,5885.0,77.9,84.8,0.55,0.6,0.967,-0.033]
["2024-11-07 11:43:22",5965.77,5890.0,76.0,76.8,0.7,0.75,0.959,-0.041]
["2024-11-07 11:43:22",5965.77,5895.0,71.2,71.9,0.85,0.9,0.95,-0.05]
["2024-11-07 11:43:22",5965.77,5900.0,66.4,67.1,1.05,1.1,0.94,-0.06]
["2024-11-07 11:43:22",5965.77,5905.0,61.6,63.8,1.25,1.35,0.928,-0.071]
["2024-11-07 11:43:22",5965.77,5910.0,56.9,57.6,1.55,1.65,0.914,-0.086]
["2024-11-07 11:43:22",5965.77,5915.0,52.3,53.0,1.9,2.0,0.897,-0.103]
["2024-11-07 11:43:22",5965.77,5920.0,47.7,48.4,2.35,2.4,0.877,-0.123]
["2024-11-07 11:43:22",5965.77,5925.0,43.3,43.9,2.9,2.95,0.852,-0.148]
["2024-11-07 11:43:22",5965.77,5930.0,38.9,39.6,3.5,3.6,0.824,-0.176]
["2024-11-07 11:43:22",5965.77,5935.0,34.9,35.4,4.3,4.4,0.792,-0.208]
["2024-11-07 11:43:22",5965.77,5940.0,30.9,31.1,5.3,5.4,0.754,-0.246]
["2024-11-07 11:43:22",5965.77,5945.0,27.0,27.3,6.4,6.5,0.713,-0.287]
["2024-11-07 11:43:22",5965.77,5950.0,23.4,23.6,7.7,7.9,0.667,-0.333]
["2024-11-07 11:43:22",5965.77,5955.0,20.0,20.2,9.3,9.4,0.617,-0.383]
["2024-11-07 11:43:22",5965.77,5960.0,16.8,17.0,11.1,11.2,0.563,-0.436]
["2024-11-07 11:43:22",5965.77,5970.0,11.3,11.4,15.6,15.7,0.447,-0.552]
["2024-11-07 11:43:22",5965.77,5975.0,8.9,9.1,18.2,18.4,0.387,-0.613]
["2024-11-07 11:43:22",5965.77,5980.0,6.9,7.1,21.2,21.3,0.327,-0.673]
["2024-11-07 11:43:22",5965.77,5990.0,3.9,4.0,28.1,28.4,0.217,-0.783]
["2024-11-07 11:43:22",5965.77,6000.0,2.0,2.1,36.1,36.7,0.132,-0.868]
["2024-11-07 11:43:22",5965.77,6010.0,1.0,1.05,45.0,45.7,0.074,-0.926]
["2024-11-07 11:43:22",5965.77,6025.0,0.3,0.4,59.3,61.6,0.031,-0.969]
["2024-11-07 11:43:22",5965.77,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:43:22",5965.77,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:43:22",5965.77,6100.0,0.0,0.05,130.2,138.5,0.002,-0.998]
["2024-11-07 11:43:22",5965.77,6125.0,0.0,0.05,155.2,163.5,0.002,-0.998]
["2024-11-07 11:43:22",5965.77,6150.0,0.0,0.05,180.2,188.5,0.001,-0.998]
["2024-11-07 11:43:22",5965.77,6175.0,0.0,0.05,205.2,213.4,0.001,-0.999]
["2024-11-07 11:43:22",5965.77,6200.0,0.0,0.05,230.2,238.4,0.001,-0.999]
["2024-11-07 11:43:22",5965.77,6250.0,0.0,0.05,280.2,288.4,0.001,-0.999]
["2024-11-07 11:43:22",5965.77,6300.0,0.0,0.05,330.1,338.4,0.001,-0.999]
["2024-11-07 11:43:22",5965.77,6400.0,0.0,0.05,430.1,438.4,0.001,-0.999]
["2024-11-07 11:43:22",5965.77,6500.0,0.0,0.05,530.1,538.4,0.001,-0.999]
["2024-11-07 11:43:22",5965.77,6600.0,0.0,0.05,630.1,638.4,0.001,-0.999]
["2024-11-07 11:43:22",5965.77,6800.0,0.0,0.05,830.1,838.4,0.0,-1.0]
["2024-11-07 11:43:22",5965.77,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:43:22",5965.77,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:43:22",5965.77,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:43:22",5965.77,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:43:32",5965.67,5840.0,121.5,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:43:32",5965.67,5845.0,116.3,124.7,0.1,0.2,0.992,-0.008]
["2024-11-07 11:43:32",5965.67,5850.0,111.3,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:43:32",5965.67,5855.0,109.0,112.7,0.15,0.2,0.989,-0.011]
["2024-11-07 11:43:32",5965.67,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:43:32",5965.67,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:43:32",5965.67,5870.0,93.8,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 11:43:32",5965.67,5875.0,88.4,94.7,0.35,0.45,0.978,-0.022]
["2024-11-07 11:43:32",5965.67,5880.0,85.5,86.3,0.45,0.5,0.973,-0.027]
["2024-11-07 11:43:32",5965.67,5885.0,77.9,81.4,0.55,0.65,0.967,-0.033]
["2024-11-07 11:43:32",5965.67,5890.0,75.6,76.4,0.7,0.75,0.959,-0.041]
["2024-11-07 11:43:32",5965.67,5895.0,69.4,71.7,0.85,0.95,0.951,-0.049]
["2024-11-07 11:43:32",5965.67,5900.0,66.1,67.0,1.05,1.1,0.941,-0.059]
["2024-11-07 11:43:32",5965.67,5905.0,61.2,62.1,1.3,1.35,0.93,-0.07]
["2024-11-07 11:43:32",5965.67,5910.0,56.5,57.4,1.6,1.65,0.916,-0.084]
["2024-11-07 11:43:32",5965.67,5915.0,51.8,52.7,1.95,2.0,0.898,-0.102]
["2024-11-07 11:43:32",5965.67,5920.0,47.2,48.1,2.4,2.45,0.878,-0.122]
["2024-11-07 11:43:32",5965.67,5925.0,42.8,43.7,2.9,3.0,0.854,-0.146]
["2024-11-07 11:43:32",5965.67,5930.0,38.6,39.3,3.6,3.7,0.827,-0.173]
["2024-11-07 11:43:32",5965.67,5935.0,34.6,35.1,4.4,4.5,0.795,-0.205]
["2024-11-07 11:43:32",5965.67,5940.0,30.6,30.9,5.3,5.5,0.757,-0.243]
["2024-11-07 11:43:32",5965.67,5945.0,26.8,27.0,6.5,6.6,0.717,-0.283]
["2024-11-07 11:43:32",5965.67,5950.0,23.2,23.4,7.8,8.0,0.671,-0.329]
["2024-11-07 11:43:32",5965.67,5955.0,19.8,20.0,9.4,9.6,0.621,-0.379]
["2024-11-07 11:43:32",5965.67,5960.0,16.6,16.8,11.2,11.4,0.567,-0.433]
["2024-11-07 11:43:32",5965.67,5970.0,11.1,11.3,15.7,15.9,0.451,-0.549]
["2024-11-07 11:43:32",5965.67,5975.0,8.8,9.0,18.4,18.6,0.391,-0.609]
["2024-11-07 11:43:32",5965.67,5980.0,6.8,7.0,21.4,21.6,0.331,-0.669]
["2024-11-07 11:43:32",5965.67,5990.0,3.8,3.9,28.4,28.6,0.221,-0.779]
["2024-11-07 11:43:32",5965.67,6000.0,2.0,2.05,36.3,37.0,0.134,-0.866]
["2024-11-07 11:43:32",5965.67,6010.0,0.95,1.05,45.3,47.0,0.075,-0.925]
["2024-11-07 11:43:32",5965.67,6025.0,0.3,0.4,59.6,61.6,0.029,-0.971]
["2024-11-07 11:43:32",5965.67,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:43:32",5965.67,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:43:32",5965.67,6100.0,0.0,0.05,130.6,138.8,0.002,-0.998]
["2024-11-07 11:43:32",5965.67,6125.0,0.0,0.05,155.6,163.7,0.002,-0.998]
["2024-11-07 11:43:32",5965.67,6150.0,0.0,0.05,180.6,188.7,0.001,-0.999]
["2024-11-07 11:43:32",5965.67,6175.0,0.0,0.05,205.6,213.8,0.001,-0.999]
["2024-11-07 11:43:32",5965.67,6200.0,0.0,0.05,230.6,238.7,0.001,-0.999]
["2024-11-07 11:43:32",5965.67,6250.0,0.0,0.05,280.6,288.8,0.001,-0.999]
["2024-11-07 11:43:32",5965.67,6300.0,0.0,0.05,330.6,338.8,0.001,-0.999]
["2024-11-07 11:43:32",5965.67,6400.0,0.0,0.05,430.6,438.7,0.001,-0.999]
["2024-11-07 11:43:32",5965.67,6500.0,0.0,0.05,530.6,538.8,0.001,-0.999]
["2024-11-07 11:43:32",5965.67,6600.0,0.0,0.05,630.6,638.8,0.001,-0.999]
["2024-11-07 11:43:32",5965.67,6800.0,0.0,0.05,830.6,838.7,0.0,-1.0]
["2024-11-07 11:43:32",5965.67,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:43:32",5965.67,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:43:32",5965.67,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:43:32",5965.67,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:43:41",5965.56,5840.0,121.5,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:43:41",5965.56,5845.0,119.0,122.1,0.1,0.2,0.991,-0.009]
["2024-11-07 11:43:41",5965.56,5850.0,114.0,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:43:41",5965.56,5855.0,109.0,112.4,0.15,0.2,0.989,-0.011]
["2024-11-07 11:43:41",5965.56,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:43:41",5965.56,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:43:41",5965.56,5870.0,93.8,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 11:43:41",5965.56,5875.0,88.4,94.7,0.4,0.45,0.976,-0.024]
["2024-11-07 11:43:41",5965.56,5880.0,85.5,86.3,0.45,0.5,0.972,-0.028]
["2024-11-07 11:43:41",5965.56,5885.0,77.9,81.4,0.6,0.65,0.966,-0.034]
["2024-11-07 11:43:41",5965.56,5890.0,75.6,76.5,0.7,0.75,0.959,-0.041]
["2024-11-07 11:43:41",5965.56,5895.0,69.4,71.7,0.85,0.95,0.95,-0.05]
["2024-11-07 11:43:41",5965.56,5900.0,66.1,67.0,1.05,1.1,0.941,-0.059]
["2024-11-07 11:43:41",5965.56,5905.0,61.2,62.1,1.3,1.35,0.928,-0.071]
["2024-11-07 11:43:41",5965.56,5910.0,56.6,57.4,1.6,1.65,0.914,-0.086]
["2024-11-07 11:43:41",5965.56,5915.0,52.0,52.7,1.95,2.0,0.897,-0.103]
["2024-11-07 11:43:41",5965.56,5920.0,47.5,48.1,2.4,2.45,0.877,-0.123]
["2024-11-07 11:43:41",5965.56,5925.0,43.0,43.7,2.95,3.0,0.852,-0.148]
["2024-11-07 11:43:41",5965.56,5930.0,38.7,39.3,3.6,3.7,0.824,-0.176]
["2024-11-07 11:43:41",5965.56,5935.0,34.5,35.1,4.4,4.5,0.792,-0.208]
["2024-11-07 11:43:41",5965.56,5940.0,30.6,30.9,5.3,5.5,0.755,-0.245]
["2024-11-07 11:43:41",5965.56,5945.0,26.8,27.0,6.5,6.6,0.714,-0.286]
["2024-11-07 11:43:41",5965.56,5950.0,23.2,23.4,7.8,8.0,0.668,-0.332]
["2024-11-07 11:43:41",5965.56,5955.0,19.8,20.0,9.4,9.6,0.618,-0.382]
["2024-11-07 11:43:41",5965.56,5960.0,16.6,16.8,11.3,11.4,0.564,-0.436]
["2024-11-07 11:43:41",5965.56,5970.0,11.1,11.3,15.7,15.9,0.448,-0.552]
["2024-11-07 11:43:41",5965.56,5975.0,8.8,9.0,18.4,18.6,0.387,-0.613]
["2024-11-07 11:43:41",5965.56,5980.0,6.8,7.0,21.4,21.6,0.328,-0.672]
["2024-11-07 11:43:41",5965.56,5990.0,3.8,3.9,28.4,28.7,0.217,-0.783]
["2024-11-07 11:43:41",5965.56,6000.0,2.0,2.05,36.3,37.0,0.132,-0.868]
["2024-11-07 11:43:41",5965.56,6010.0,0.95,1.05,45.3,47.0,0.074,-0.926]
["2024-11-07 11:43:41",5965.56,6025.0,0.3,0.4,59.6,61.6,0.029,-0.971]
["2024-11-07 11:43:41",5965.56,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:43:41",5965.56,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:43:41",5965.56,6100.0,0.0,0.05,130.6,138.8,0.002,-0.998]
["2024-11-07 11:43:41",5965.56,6125.0,0.0,0.05,155.6,163.7,0.002,-0.998]
["2024-11-07 11:43:41",5965.56,6150.0,0.0,0.05,180.6,188.7,0.001,-0.999]
["2024-11-07 11:43:41",5965.56,6175.0,0.0,0.05,205.6,213.8,0.001,-0.999]
["2024-11-07 11:43:41",5965.56,6200.0,0.0,0.05,230.6,238.7,0.001,-0.999]
["2024-11-07 11:43:41",5965.56,6250.0,0.0,0.05,280.6,288.8,0.001,-0.999]
["2024-11-07 11:43:41",5965.56,6300.0,0.0,0.05,330.6,338.8,0.001,-0.999]
["2024-11-07 11:43:41",5965.56,6400.0,0.0,0.05,430.6,438.7,0.001,-0.999]
["2024-11-07 11:43:41",5965.56,6500.0,0.0,0.05,530.4,538.8,0.001,-0.999]
["2024-11-07 11:43:41",5965.56,6600.0,0.0,0.05,630.6,638.8,0.001,-0.999]
["2024-11-07 11:43:41",5965.56,6800.0,0.0,0.05,830.6,838.7,0.0,-1.0]
["2024-11-07 11:43:41",5965.56,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:43:41",5965.56,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:43:41",5965.56,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:43:41",5965.56,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:43:51",5966.23,5840.0,122.0,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:43:51",5966.23,5845.0,119.5,122.6,0.1,0.15,0.991,-0.009]
["2024-11-07 11:43:51",5966.23,5850.0,114.6,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:43:51",5966.23,5855.0,109.0,113.6,0.15,0.2,0.989,-0.011]
["2024-11-07 11:43:51",5966.23,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:43:51",5966.23,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:43:51",5966.23,5870.0,96.0,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 11:43:51",5966.23,5875.0,88.4,91.7,0.35,0.45,0.976,-0.024]
["2024-11-07 11:43:51",5966.23,5880.0,86.1,88.6,0.45,0.5,0.972,-0.028]
["2024-11-07 11:43:51",5966.23,5885.0,77.9,84.8,0.55,0.6,0.966,-0.034]
["2024-11-07 11:43:51",5966.23,5890.0,74.0,77.0,0.7,0.75,0.959,-0.041]
["2024-11-07 11:43:51",5966.23,5895.0,71.5,74.6,0.85,0.9,0.95,-0.05]
["2024-11-07 11:43:51",5966.23,5900.0,66.7,67.4,1.05,1.1,0.941,-0.059]
["2024-11-07 11:43:51",5966.23,5905.0,60.4,62.6,1.25,1.35,0.928,-0.071]
["2024-11-07 11:43:51",5966.23,5910.0,57.1,57.9,1.55,1.6,0.914,-0.086]
["2024-11-07 11:43:51",5966.23,5915.0,52.6,53.2,1.9,1.95,0.897,-0.103]
["2024-11-07 11:43:51",5966.23,5920.0,47.9,48.6,2.35,2.4,0.877,-0.123]
["2024-11-07 11:43:51",5966.23,5925.0,43.6,44.2,2.85,2.95,0.852,-0.148]
["2024-11-07 11:43:51",5966.23,5930.0,39.2,39.8,3.5,3.6,0.824,-0.176]
["2024-11-07 11:43:51",5966.23,5935.0,35.1,35.5,4.3,4.4,0.792,-0.208]
["2024-11-07 11:43:51",5966.23,5940.0,31.1,31.4,5.2,5.3,0.755,-0.245]
["2024-11-07 11:43:51",5966.23,5945.0,27.2,27.5,6.3,6.5,0.714,-0.286]
["2024-11-07 11:43:51",5966.23,5950.0,23.6,23.8,7.6,7.8,0.668,-0.332]
["2024-11-07 11:43:51",5966.23,5955.0,20.2,20.4,9.2,9.4,0.618,-0.382]
["2024-11-07 11:43:51",5966.23,5960.0,17.0,17.2,11.0,11.2,0.564,-0.436]
["2024-11-07 11:43:51",5966.23,5970.0,11.4,11.5,15.4,15.6,0.448,-0.552]
["2024-11-07 11:43:51",5966.23,5975.0,9.1,9.2,18.0,18.2,0.387,-0.613]
["2024-11-07 11:43:51",5966.23,5980.0,7.0,7.1,21.0,21.2,0.328,-0.672]
["2024-11-07 11:43:51",5966.23,5990.0,3.9,4.1,27.9,28.2,0.217,-0.783]
["2024-11-07 11:43:51",5966.23,6000.0,2.05,2.1,35.8,36.4,0.132,-0.868]
["2024-11-07 11:43:51",5966.23,6010.0,1.0,1.05,44.8,45.4,0.074,-0.926]
["2024-11-07 11:43:51",5966.23,6025.0,0.3,0.35,59.0,59.7,0.029,-0.971]
["2024-11-07 11:43:51",5966.23,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:43:51",5966.23,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:43:51",5966.23,6100.0,0.0,0.05,129.9,138.2,0.002,-0.998]
["2024-11-07 11:43:51",5966.23,6125.0,0.0,0.05,155.0,163.2,0.002,-0.998]
["2024-11-07 11:43:51",5966.23,6150.0,0.0,0.05,180.0,188.2,0.001,-0.999]
["2024-11-07 11:43:51",5966.23,6175.0,0.0,0.05,204.9,213.2,0.001,-0.999]
["2024-11-07 11:43:51",5966.23,6200.0,0.0,0.05,229.9,238.2,0.001,-0.999]
["2024-11-07 11:43:51",5966.23,6250.0,0.0,0.05,279.9,288.2,0.001,-0.999]
["2024-11-07 11:43:51",5966.23,6300.0,0.0,0.05,329.9,338.1,0.001,-0.999]
["2024-11-07 11:43:51",5966.23,6400.0,0.0,0.05,429.9,438.1,0.001,-0.999]
["2024-11-07 11:43:51",5966.23,6500.0,0.0,0.05,529.9,538.2,0.001,-0.999]
["2024-11-07 11:43:51",5966.23,6600.0,0.0,0.05,629.9,638.2,0.001,-0.999]
["2024-11-07 11:43:51",5966.23,6800.0,0.0,0.05,829.9,838.2,0.0,-1.0]
["2024-11-07 11:43:51",5966.23,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:43:51",5966.23,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:43:51",5966.23,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:43:51",5966.23,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:44:00",5966.23,5840.0,121.9,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:44:00",5966.23,5845.0,119.5,122.6,0.1,0.2,0.992,-0.008]
["2024-11-07 11:44:00",5966.23,5850.0,114.6,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:44:00",5966.23,5855.0,109.6,113.0,0.15,0.2,0.989,-0.011]
["2024-11-07 11:44:00",5966.23,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:44:00",5966.23,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:44:00",5966.23,5870.0,94.4,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:44:00",5966.23,5875.0,90.9,94.7,0.35,0.45,0.977,-0.023]
["2024-11-07 11:44:00",5966.23,5880.0,86.0,86.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:44:00",5966.23,5885.0,81.1,81.8,0.55,0.6,0.967,-0.033]
["2024-11-07 11:44:00",5966.23,5890.0,76.2,76.9,0.7,0.75,0.959,-0.041]
["2024-11-07 11:44:00",5966.23,5895.0,69.7,72.1,0.85,0.9,0.951,-0.049]
["2024-11-07 11:44:00",5966.23,5900.0,64.8,67.2,1.05,1.1,0.941,-0.059]
["2024-11-07 11:44:00",5966.23,5905.0,61.8,62.5,1.25,1.35,0.93,-0.07]
["2024-11-07 11:44:00",5966.23,5910.0,57.1,57.8,1.55,1.6,0.916,-0.084]
["2024-11-07 11:44:00",5966.23,5915.0,52.5,53.2,1.9,1.95,0.899,-0.101]
["2024-11-07 11:44:00",5966.23,5920.0,47.9,48.5,2.35,2.4,0.879,-0.121]
["2024-11-07 11:44:00",5966.23,5925.0,43.5,44.1,2.85,2.95,0.856,-0.144]
["2024-11-07 11:44:00",5966.23,5930.0,39.1,39.7,3.5,3.6,0.828,-0.172]
["2024-11-07 11:44:00",5966.23,5935.0,35.0,35.5,4.3,4.4,0.797,-0.203]
["2024-11-07 11:44:00",5966.23,5940.0,31.0,31.3,5.2,5.3,0.761,-0.239]
["2024-11-07 11:44:00",5966.23,5945.0,27.2,27.4,6.3,6.5,0.719,-0.281]
["2024-11-07 11:44:00",5966.23,5950.0,23.5,23.7,7.7,7.8,0.674,-0.326]
["2024-11-07 11:44:00",5966.23,5955.0,20.1,20.3,9.2,9.4,0.624,-0.376]
["2024-11-07 11:44:00",5966.23,5960.0,16.9,17.1,11.0,11.2,0.571,-0.429]
["2024-11-07 11:44:00",5966.23,5970.0,11.4,11.5,15.4,15.6,0.455,-0.545]
["2024-11-07 11:44:00",5966.23,5975.0,9.0,9.2,18.1,18.3,0.395,-0.605]
["2024-11-07 11:44:00",5966.23,5980.0,7.0,7.1,21.0,21.2,0.334,-0.666]
["2024-11-07 11:44:00",5966.23,5990.0,3.9,4.1,27.9,28.3,0.223,-0.777]
["2024-11-07 11:44:00",5966.23,6000.0,2.05,2.1,35.9,36.5,0.135,-0.865]
["2024-11-07 11:44:00",5966.23,6010.0,1.0,1.05,44.9,45.5,0.077,-0.923]
["2024-11-07 11:44:00",5966.23,6025.0,0.3,0.35,59.2,59.8,0.028,-0.972]
["2024-11-07 11:44:00",5966.23,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:44:00",5966.23,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:44:00",5966.23,6100.0,0.0,0.05,130.0,138.3,0.002,-0.998]
["2024-11-07 11:44:00",5966.23,6125.0,0.0,0.05,155.0,163.3,0.002,-0.998]
["2024-11-07 11:44:00",5966.23,6150.0,0.0,0.05,180.0,188.3,0.001,-0.998]
["2024-11-07 11:44:00",5966.23,6175.0,0.0,0.05,205.0,213.3,0.001,-0.999]
["2024-11-07 11:44:00",5966.23,6200.0,0.0,0.05,230.0,238.3,0.001,-0.999]
["2024-11-07 11:44:00",5966.23,6250.0,0.0,0.05,280.0,288.3,0.001,-0.999]
["2024-11-07 11:44:00",5966.23,6300.0,0.0,0.05,330.0,338.3,0.001,-0.999]
["2024-11-07 11:44:00",5966.23,6400.0,0.0,0.05,430.0,438.3,0.001,-0.999]
["2024-11-07 11:44:00",5966.23,6500.0,0.0,0.05,530.0,538.3,0.001,-0.999]
["2024-11-07 11:44:00",5966.23,6600.0,0.0,0.05,630.0,638.3,0.001,-0.999]
["2024-11-07 11:44:00",5966.23,6800.0,0.0,0.05,830.0,838.3,0.0,-1.0]
["2024-11-07 11:44:00",5966.23,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:44:00",5966.23,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:44:00",5966.23,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:44:00",5966.23,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:44:10",5966.28,5840.0,121.5,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:44:10",5966.28,5845.0,119.5,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 11:44:10",5966.28,5850.0,114.6,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:44:10",5966.28,5855.0,109.6,113.0,0.15,0.2,0.989,-0.011]
["2024-11-07 11:44:10",5966.28,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:44:10",5966.28,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:44:10",5966.28,5870.0,94.4,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:44:10",5966.28,5875.0,90.9,94.7,0.35,0.45,0.978,-0.022]
["2024-11-07 11:44:10",5966.28,5880.0,86.0,87.9,0.45,0.5,0.973,-0.027]
["2024-11-07 11:44:10",5966.28,5885.0,81.1,82.0,0.55,0.6,0.967,-0.033]
["2024-11-07 11:44:10",5966.28,5890.0,76.2,77.1,0.7,0.75,0.959,-0.041]
["2024-11-07 11:44:10",5966.28,5895.0,70.3,72.2,0.85,0.9,0.951,-0.048]
["2024-11-07 11:44:10",5966.28,5900.0,66.6,68.4,1.05,1.1,0.941,-0.059]
["2024-11-07 11:44:10",5966.28,5905.0,61.8,62.7,1.25,1.35,0.93,-0.07]
["2024-11-07 11:44:10",5966.28,5910.0,57.1,57.9,1.55,1.6,0.916,-0.084]
["2024-11-07 11:44:10",5966.28,5915.0,52.5,53.3,1.9,1.95,0.9,-0.1]
["2024-11-07 11:44:10",5966.28,5920.0,47.9,48.7,2.3,2.4,0.88,-0.12]
["2024-11-07 11:44:10",5966.28,5925.0,43.5,44.2,2.85,2.95,0.856,-0.143]
["2024-11-07 11:44:10",5966.28,5930.0,39.1,39.8,3.5,3.6,0.828,-0.172]
["2024-11-07 11:44:10",5966.28,5935.0,35.0,35.5,4.3,4.4,0.796,-0.204]
["2024-11-07 11:44:10",5966.28,5940.0,31.1,31.3,5.2,5.3,0.761,-0.239]
["2024-11-07 11:44:10",5966.28,5945.0,27.2,27.5,6.3,6.5,0.721,-0.279]
["2024-11-07 11:44:10",5966.28,5950.0,23.5,23.7,7.6,7.8,0.675,-0.325]
["2024-11-07 11:44:10",5966.28,5955.0,20.1,20.3,9.2,9.4,0.625,-0.375]
["2024-11-07 11:44:10",5966.28,5960.0,16.9,17.1,11.0,11.2,0.572,-0.428]
["2024-11-07 11:44:10",5966.28,5970.0,11.4,11.5,15.4,15.6,0.456,-0.544]
["2024-11-07 11:44:10",5966.28,5975.0,9.0,9.2,18.1,18.3,0.396,-0.604]
["2024-11-07 11:44:10",5966.28,5980.0,7.0,7.2,21.0,21.2,0.335,-0.665]
["2024-11-07 11:44:10",5966.28,5990.0,3.9,4.1,27.9,28.2,0.224,-0.776]
["2024-11-07 11:44:10",5966.28,6000.0,2.05,2.15,35.8,36.5,0.136,-0.864]
["2024-11-07 11:44:10",5966.28,6010.0,1.0,1.05,44.8,45.5,0.076,-0.924]
["2024-11-07 11:44:10",5966.28,6025.0,0.35,0.4,59.0,59.8,0.031,-0.969]
["2024-11-07 11:44:10",5966.28,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:44:10",5966.28,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:44:10",5966.28,6100.0,0.0,0.05,129.8,138.8,0.002,-0.998]
["2024-11-07 11:44:10",5966.28,6125.0,0.0,0.05,154.7,163.8,0.002,-0.998]
["2024-11-07 11:44:10",5966.28,6150.0,0.0,0.05,179.8,188.8,0.001,-0.998]
["2024-11-07 11:44:10",5966.28,6175.0,0.0,0.05,204.1,213.2,0.001,-0.999]
["2024-11-07 11:44:10",5966.28,6200.0,0.0,0.05,229.1,240.1,0.001,-0.999]
["2024-11-07 11:44:10",5966.28,6250.0,0.0,0.05,279.1,290.1,0.001,-0.999]
["2024-11-07 11:44:10",5966.28,6300.0,0.0,0.05,329.1,340.1,0.001,-0.999]
["2024-11-07 11:44:10",5966.28,6400.0,0.0,0.05,429.1,440.1,0.001,-0.999]
["2024-11-07 11:44:10",5966.28,6500.0,0.0,0.05,529.9,540.1,0.001,-0.999]
["2024-11-07 11:44:10",5966.28,6600.0,0.0,0.05,629.1,640.1,0.001,-0.999]
["2024-11-07 11:44:10",5966.28,6800.0,0.0,0.05,829.1,840.1,0.0,-1.0]
["2024-11-07 11:44:10",5966.28,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:44:10",5966.28,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:44:10",5966.28,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:44:10",5966.28,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:44:20",5966.05,5840.0,121.9,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:44:20",5966.05,5845.0,119.1,122.6,0.1,0.2,0.992,-0.008]
["2024-11-07 11:44:20",5966.05,5850.0,114.1,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:44:20",5966.05,5855.0,109.6,113.0,0.15,0.2,0.989,-0.011]
["2024-11-07 11:44:20",5966.05,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:44:20",5966.05,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:44:20",5966.05,5870.0,94.4,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:44:20",5966.05,5875.0,90.9,94.7,0.35,0.45,0.978,-0.022]
["2024-11-07 11:44:20",5966.05,5880.0,85.8,87.9,0.45,0.5,0.973,-0.027]
["2024-11-07 11:44:20",5966.05,5885.0,81.1,82.0,0.55,0.6,0.967,-0.033]
["2024-11-07 11:44:20",5966.05,5890.0,76.2,77.1,0.7,0.75,0.959,-0.041]
["2024-11-07 11:44:20",5966.05,5895.0,70.3,72.2,0.85,0.9,0.951,-0.048]
["2024-11-07 11:44:20",5966.05,5900.0,66.4,68.4,1.05,1.1,0.941,-0.059]
["2024-11-07 11:44:20",5966.05,5905.0,60.4,62.7,1.25,1.35,0.93,-0.07]
["2024-11-07 11:44:20",5966.05,5910.0,57.0,57.9,1.55,1.6,0.916,-0.084]
["2024-11-07 11:44:20",5966.05,5915.0,52.4,53.2,1.9,1.95,0.9,-0.1]
["2024-11-07 11:44:20",5966.05,5920.0,47.9,48.7,2.3,2.4,0.88,-0.12]
["2024-11-07 11:44:20",5966.05,5925.0,43.4,44.2,2.85,2.95,0.856,-0.143]
["2024-11-07 11:44:20",5966.05,5930.0,39.1,39.8,3.5,3.6,0.828,-0.172]
["2024-11-07 11:44:20",5966.05,5935.0,35.0,35.5,4.3,4.4,0.796,-0.204]
["2024-11-07 11:44:20",5966.05,5940.0,31.0,31.3,5.2,5.3,0.761,-0.239]
["2024-11-07 11:44:20",5966.05,5945.0,27.2,27.4,6.3,6.5,0.721,-0.279]
["2024-11-07 11:44:20",5966.05,5950.0,23.5,23.7,7.7,7.8,0.675,-0.325]
["2024-11-07 11:44:20",5966.05,5955.0,20.1,20.2,9.2,9.4,0.625,-0.375]
["2024-11-07 11:44:20",5966.05,5960.0,16.9,17.1,11.0,11.2,0.572,-0.428]
["2024-11-07 11:44:20",5966.05,5970.0,11.3,11.5,15.5,15.6,0.456,-0.544]
["2024-11-07 11:44:20",5966.05,5975.0,9.0,9.2,18.1,18.3,0.396,-0.604]
["2024-11-07 11:44:20",5966.05,5980.0,7.0,7.1,21.1,21.3,0.335,-0.665]
["2024-11-07 11:44:20",5966.05,5990.0,3.9,4.1,28.0,28.2,0.224,-0.776]
["2024-11-07 11:44:20",5966.05,6000.0,2.05,2.1,35.8,36.5,0.136,-0.864]
["2024-11-07 11:44:20",5966.05,6010.0,1.0,1.05,44.8,45.5,0.076,-0.924]
["2024-11-07 11:44:20",5966.05,6025.0,0.35,0.4,59.0,60.0,0.031,-0.969]
["2024-11-07 11:44:20",5966.05,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:44:20",5966.05,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:44:20",5966.05,6100.0,0.0,0.05,130.0,138.3,0.002,-0.998]
["2024-11-07 11:44:20",5966.05,6125.0,0.0,0.05,155.0,163.2,0.002,-0.998]
["2024-11-07 11:44:20",5966.05,6150.0,0.0,0.05,180.0,188.3,0.001,-0.998]
["2024-11-07 11:44:20",5966.05,6175.0,0.0,0.05,204.9,213.3,0.001,-0.999]
["2024-11-07 11:44:20",5966.05,6200.0,0.0,0.05,229.9,238.3,0.001,-0.999]
["2024-11-07 11:44:20",5966.05,6250.0,0.0,0.05,280.0,288.2,0.001,-0.999]
["2024-11-07 11:44:20",5966.05,6300.0,0.0,0.05,330.0,338.2,0.001,-0.999]
["2024-11-07 11:44:20",5966.05,6400.0,0.0,0.05,430.0,438.2,0.001,-0.999]
["2024-11-07 11:44:20",5966.05,6500.0,0.0,0.05,530.0,538.2,0.001,-0.999]
["2024-11-07 11:44:20",5966.05,6600.0,0.0,0.05,630.0,638.2,0.001,-0.999]
["2024-11-07 11:44:20",5966.05,6800.0,0.0,0.05,830.0,838.2,0.0,-1.0]
["2024-11-07 11:44:20",5966.05,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:44:20",5966.05,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:44:20",5966.05,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:44:20",5966.05,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:44:29",5966.33,5840.0,122.1,130.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:44:29",5966.33,5845.0,119.1,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 11:44:29",5966.33,5850.0,114.1,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:44:29",5966.33,5855.0,109.6,113.0,0.15,0.2,0.989,-0.011]
["2024-11-07 11:44:29",5966.33,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:44:29",5966.33,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:44:29",5966.33,5870.0,94.4,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:44:29",5966.33,5875.0,90.9,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:44:29",5966.33,5880.0,85.8,87.9,0.45,0.5,0.973,-0.027]
["2024-11-07 11:44:29",5966.33,5885.0,81.1,82.0,0.55,0.6,0.967,-0.033]
["2024-11-07 11:44:29",5966.33,5890.0,76.2,77.1,0.65,0.75,0.96,-0.04]
["2024-11-07 11:44:29",5966.33,5895.0,70.3,72.2,0.85,0.9,0.951,-0.048]
["2024-11-07 11:44:29",5966.33,5900.0,66.4,68.4,1.0,1.05,0.941,-0.059]
["2024-11-07 11:44:29",5966.33,5905.0,60.4,62.7,1.25,1.3,0.931,-0.069]
["2024-11-07 11:44:29",5966.33,5910.0,57.3,57.9,1.55,1.6,0.916,-0.084]
["2024-11-07 11:44:29",5966.33,5915.0,52.6,53.3,1.85,1.95,0.9,-0.1]
["2024-11-07 11:44:29",5966.33,5920.0,48.1,48.7,2.3,2.4,0.88,-0.12]
["2024-11-07 11:44:29",5966.33,5925.0,43.6,44.2,2.8,2.9,0.857,-0.143]
["2024-11-07 11:44:29",5966.33,5930.0,39.3,39.8,3.4,3.6,0.828,-0.172]
["2024-11-07 11:44:29",5966.33,5935.0,35.2,35.5,4.2,4.3,0.797,-0.202]
["2024-11-07 11:44:29",5966.33,5940.0,31.2,31.5,5.2,5.3,0.761,-0.239]
["2024-11-07 11:44:29",5966.33,5945.0,27.3,27.6,6.3,6.4,0.721,-0.279]
["2024-11-07 11:44:29",5966.33,5950.0,23.7,23.9,7.6,7.7,0.676,-0.324]
["2024-11-07 11:44:29",5966.33,5955.0,20.2,20.4,9.1,9.3,0.626,-0.374]
["2024-11-07 11:44:29",5966.33,5960.0,17.0,17.2,10.9,11.1,0.572,-0.428]
["2024-11-07 11:44:29",5966.33,5970.0,11.4,11.6,15.3,15.5,0.456,-0.544]
["2024-11-07 11:44:29",5966.33,5975.0,9.1,9.2,18.0,18.1,0.396,-0.604]
["2024-11-07 11:44:29",5966.33,5980.0,7.0,7.2,20.9,21.1,0.335,-0.665]
["2024-11-07 11:44:29",5966.33,5990.0,4.0,4.1,27.8,28.0,0.225,-0.775]
["2024-11-07 11:44:29",5966.33,6000.0,2.05,2.15,35.8,36.3,0.135,-0.865]
["2024-11-07 11:44:29",5966.33,6010.0,1.0,1.05,44.7,45.5,0.076,-0.924]
["2024-11-07 11:44:29",5966.33,6025.0,0.35,0.4,59.0,60.0,0.031,-0.969]
["2024-11-07 11:44:29",5966.33,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:44:29",5966.33,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:44:29",5966.33,6100.0,0.0,0.05,129.8,138.0,0.002,-0.998]
["2024-11-07 11:44:29",5966.33,6125.0,0.0,0.05,154.8,163.0,0.002,-0.998]
["2024-11-07 11:44:29",5966.33,6150.0,0.0,0.05,179.8,188.0,0.001,-0.998]
["2024-11-07 11:44:29",5966.33,6175.0,0.0,0.05,204.8,213.0,0.001,-0.999]
["2024-11-07 11:44:29",5966.33,6200.0,0.0,0.05,229.8,238.1,0.001,-0.999]
["2024-11-07 11:44:29",5966.33,6250.0,0.0,0.05,279.8,288.1,0.001,-0.999]
["2024-11-07 11:44:29",5966.33,6300.0,0.0,0.05,329.8,338.1,0.001,-0.999]
["2024-11-07 11:44:29",5966.33,6400.0,0.0,0.05,429.8,438.1,0.001,-0.999]
["2024-11-07 11:44:29",5966.33,6500.0,0.0,0.05,529.8,538.1,0.001,-0.999]
["2024-11-07 11:44:29",5966.33,6600.0,0.0,0.05,629.8,638.1,0.001,-0.999]
["2024-11-07 11:44:29",5966.33,6800.0,0.0,0.05,829.8,838.1,0.0,-1.0]
["2024-11-07 11:44:29",5966.33,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:44:29",5966.33,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:44:29",5966.33,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:44:29",5966.33,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:44:39",5966.08,5840.0,121.9,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:44:39",5966.08,5845.0,119.1,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 11:44:39",5966.08,5850.0,114.1,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:44:39",5966.08,5855.0,109.6,113.0,0.15,0.2,0.989,-0.011]
["2024-11-07 11:44:39",5966.08,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:44:39",5966.08,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:44:39",5966.08,5870.0,94.4,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:44:39",5966.08,5875.0,90.8,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:44:39",5966.08,5880.0,85.8,87.9,0.45,0.5,0.973,-0.027]
["2024-11-07 11:44:39",5966.08,5885.0,81.0,82.0,0.55,0.6,0.967,-0.033]
["2024-11-07 11:44:39",5966.08,5890.0,76.1,77.1,0.7,0.75,0.96,-0.04]
["2024-11-07 11:44:39",5966.08,5895.0,70.3,72.2,0.85,0.9,0.951,-0.048]
["2024-11-07 11:44:39",5966.08,5900.0,66.4,68.4,1.0,1.1,0.941,-0.059]
["2024-11-07 11:44:39",5966.08,5905.0,60.4,62.7,1.25,1.3,0.931,-0.069]
["2024-11-07 11:44:39",5966.08,5910.0,57.0,57.7,1.55,1.6,0.916,-0.084]
["2024-11-07 11:44:39",5966.08,5915.0,52.5,53.1,1.9,1.95,0.9,-0.1]
["2024-11-07 11:44:39",5966.08,5920.0,47.9,48.5,2.3,2.4,0.88,-0.12]
["2024-11-07 11:44:39",5966.08,5925.0,43.5,44.0,2.85,2.9,0.857,-0.143]
["2024-11-07 11:44:39",5966.08,5930.0,39.1,39.7,3.5,3.6,0.828,-0.172]
["2024-11-07 11:44:39",5966.08,5935.0,35.0,35.4,4.2,4.4,0.797,-0.202]
["2024-11-07 11:44:39",5966.08,5940.0,31.0,31.3,5.2,5.3,0.761,-0.239]
["2024-11-07 11:44:39",5966.08,5945.0,27.1,27.4,6.3,6.4,0.721,-0.279]
["2024-11-07 11:44:39",5966.08,5950.0,23.5,23.7,7.6,7.8,0.676,-0.324]
["2024-11-07 11:44:39",5966.08,5955.0,20.1,20.3,9.2,9.3,0.626,-0.374]
["2024-11-07 11:44:39",5966.08,5960.0,16.9,17.1,11.0,11.2,0.572,-0.428]
["2024-11-07 11:44:39",5966.08,5970.0,11.3,11.5,15.4,15.6,0.456,-0.544]
["2024-11-07 11:44:39",5966.08,5975.0,9.0,9.2,18.1,18.3,0.396,-0.604]
["2024-11-07 11:44:39",5966.08,5980.0,7.0,7.1,21.1,21.3,0.335,-0.665]
["2024-11-07 11:44:39",5966.08,5990.0,3.9,4.0,27.9,28.2,0.225,-0.775]
["2024-11-07 11:44:39",5966.08,6000.0,2.05,2.1,35.9,36.5,0.135,-0.865]
["2024-11-07 11:44:39",5966.08,6010.0,1.0,1.05,44.7,45.6,0.076,-0.924]
["2024-11-07 11:44:39",5966.08,6025.0,0.3,0.4,59.0,60.0,0.031,-0.969]
["2024-11-07 11:44:39",5966.08,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:44:39",5966.08,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:44:39",5966.08,6100.0,0.0,0.05,130.0,138.3,0.002,-0.998]
["2024-11-07 11:44:39",5966.08,6125.0,0.0,0.05,154.9,163.3,0.002,-0.998]
["2024-11-07 11:44:39",5966.08,6150.0,0.0,0.05,180.0,188.3,0.001,-0.998]
["2024-11-07 11:44:39",5966.08,6175.0,0.0,0.05,204.9,213.3,0.001,-0.999]
["2024-11-07 11:44:39",5966.08,6200.0,0.0,0.05,229.9,238.3,0.001,-0.999]
["2024-11-07 11:44:39",5966.08,6250.0,0.0,0.05,279.9,288.2,0.001,-0.999]
["2024-11-07 11:44:39",5966.08,6300.0,0.0,0.05,329.9,338.2,0.001,-0.999]
["2024-11-07 11:44:39",5966.08,6400.0,0.0,0.05,429.9,438.2,0.001,-0.999]
["2024-11-07 11:44:39",5966.08,6500.0,0.0,0.05,529.9,538.2,0.001,-0.999]
["2024-11-07 11:44:39",5966.08,6600.0,0.0,0.05,629.9,638.2,0.001,-0.999]
["2024-11-07 11:44:39",5966.08,6800.0,0.0,0.05,829.9,838.2,0.0,-1.0]
["2024-11-07 11:44:39",5966.08,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:44:39",5966.08,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:44:39",5966.08,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:44:39",5966.08,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:44:48",5965.43,5840.0,121.3,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:44:48",5965.43,5845.0,118.8,122.0,0.1,0.2,0.992,-0.008]
["2024-11-07 11:44:48",5965.43,5850.0,113.8,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:44:48",5965.43,5855.0,108.9,112.1,0.15,0.2,0.989,-0.011]
["2024-11-07 11:44:48",5965.43,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:44:48",5965.43,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:44:48",5965.43,5870.0,95.2,96.2,0.3,0.35,0.981,-0.019]
["2024-11-07 11:44:48",5965.43,5875.0,90.2,94.7,0.35,0.45,0.978,-0.022]
["2024-11-07 11:44:48",5965.43,5880.0,85.3,86.4,0.45,0.5,0.973,-0.027]
["2024-11-07 11:44:48",5965.43,5885.0,80.4,82.0,0.55,0.65,0.967,-0.033]
["2024-11-07 11:44:48",5965.43,5890.0,74.0,77.1,0.7,0.75,0.959,-0.041]
["2024-11-07 11:44:48",5965.43,5895.0,70.7,72.2,0.85,0.9,0.951,-0.049]
["2024-11-07 11:44:48",5965.43,5900.0,65.9,67.0,1.05,1.1,0.942,-0.058]
["2024-11-07 11:44:48",5965.43,5905.0,61.2,62.7,1.3,1.35,0.931,-0.069]
["2024-11-07 11:44:48",5965.43,5910.0,56.7,57.3,1.55,1.65,0.916,-0.084]
["2024-11-07 11:44:48",5965.43,5915.0,52.1,52.6,1.95,2.0,0.899,-0.101]
["2024-11-07 11:44:48",5965.43,5920.0,47.5,48.1,2.35,2.45,0.879,-0.12]
["2024-11-07 11:44:48",5965.43,5925.0,42.9,43.6,2.9,3.0,0.856,-0.144]
["2024-11-07 11:44:48",5965.43,5930.0,38.6,39.2,3.5,3.7,0.828,-0.172]
["2024-11-07 11:44:48",5965.43,5935.0,34.6,35.0,4.3,4.5,0.797,-0.203]
["2024-11-07 11:44:48",5965.43,5940.0,30.7,30.9,5.3,5.4,0.76,-0.24]
["2024-11-07 11:44:48",5965.43,5945.0,26.8,27.1,6.4,6.6,0.719,-0.281]
["2024-11-07 11:44:48",5965.43,5950.0,23.2,23.4,7.8,7.9,0.673,-0.326]
["2024-11-07 11:44:48",5965.43,5955.0,19.8,20.0,9.4,9.5,0.624,-0.376]
["2024-11-07 11:44:48",5965.43,5960.0,16.6,16.8,11.2,11.4,0.57,-0.43]
["2024-11-07 11:44:48",5965.43,5970.0,11.1,11.3,15.7,15.8,0.454,-0.546]
["2024-11-07 11:44:48",5965.43,5975.0,8.8,8.9,18.3,18.5,0.393,-0.607]
["2024-11-07 11:44:48",5965.43,5980.0,6.8,7.0,21.3,21.5,0.333,-0.667]
["2024-11-07 11:44:48",5965.43,5990.0,3.8,4.0,28.3,28.6,0.221,-0.779]
["2024-11-07 11:44:48",5965.43,6000.0,1.95,2.05,36.4,36.9,0.135,-0.865]
["2024-11-07 11:44:48",5965.43,6010.0,0.95,1.05,44.7,46.1,0.075,-0.925]
["2024-11-07 11:44:48",5965.43,6025.0,0.3,0.35,59.0,61.7,0.029,-0.971]
["2024-11-07 11:44:48",5965.43,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:44:48",5965.43,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:44:48",5965.43,6100.0,0.0,0.05,130.5,138.8,0.002,-0.998]
["2024-11-07 11:44:48",5965.43,6125.0,0.0,0.05,155.5,163.8,0.002,-0.998]
["2024-11-07 11:44:48",5965.43,6150.0,0.0,0.05,180.5,188.8,0.001,-0.999]
["2024-11-07 11:44:48",5965.43,6175.0,0.0,0.05,205.5,213.8,0.001,-0.999]
["2024-11-07 11:44:48",5965.43,6200.0,0.0,0.05,230.5,238.8,0.001,-0.999]
["2024-11-07 11:44:48",5965.43,6250.0,0.0,0.05,280.5,288.7,0.001,-0.999]
["2024-11-07 11:44:48",5965.43,6300.0,0.0,0.05,330.5,338.7,0.001,-0.999]
["2024-11-07 11:44:48",5965.43,6400.0,0.0,0.05,430.5,438.7,0.001,-0.999]
["2024-11-07 11:44:48",5965.43,6500.0,0.0,0.05,530.5,538.7,0.001,-0.999]
["2024-11-07 11:44:48",5965.43,6600.0,0.0,0.05,630.5,638.7,0.001,-0.999]
["2024-11-07 11:44:48",5965.43,6800.0,0.0,0.05,830.5,838.7,0.0,-1.0]
["2024-11-07 11:44:48",5965.43,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:44:48",5965.43,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:44:48",5965.43,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:44:48",5965.43,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:44:58",5965.46,5840.0,121.6,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:44:58",5965.46,5845.0,118.8,122.0,0.1,0.15,0.992,-0.008]
["2024-11-07 11:44:58",5965.46,5850.0,113.8,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:44:58",5965.46,5855.0,108.9,112.1,0.15,0.2,0.989,-0.011]
["2024-11-07 11:44:58",5965.46,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:44:58",5965.46,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:44:58",5965.46,5870.0,95.2,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:44:58",5965.46,5875.0,90.2,94.7,0.35,0.45,0.977,-0.023]
["2024-11-07 11:44:58",5965.46,5880.0,85.3,86.5,0.45,0.5,0.972,-0.028]
["2024-11-07 11:44:58",5965.46,5885.0,80.4,82.0,0.55,0.6,0.967,-0.033]
["2024-11-07 11:44:58",5965.46,5890.0,74.0,77.1,0.7,0.75,0.959,-0.041]
["2024-11-07 11:44:58",5965.46,5895.0,70.7,72.2,0.85,0.9,0.951,-0.049]
["2024-11-07 11:44:58",5965.46,5900.0,65.9,67.0,1.05,1.1,0.941,-0.059]
["2024-11-07 11:44:58",5965.46,5905.0,61.2,62.7,1.25,1.35,0.929,-0.071]
["2024-11-07 11:44:58",5965.46,5910.0,56.9,57.6,1.55,1.6,0.915,-0.085]
["2024-11-07 11:44:58",5965.46,5915.0,52.3,52.9,1.9,2.0,0.898,-0.102]
["2024-11-07 11:44:58",5965.46,5920.0,47.7,48.3,2.35,2.4,0.878,-0.122]
["2024-11-07 11:44:58",5965.46,5925.0,43.3,43.9,2.85,2.95,0.855,-0.145]
["2024-11-07 11:44:58",5965.46,5930.0,38.9,39.5,3.5,3.6,0.827,-0.173]
["2024-11-07 11:44:58",5965.46,5935.0,34.8,35.3,4.3,4.4,0.794,-0.206]
["2024-11-07 11:44:58",5965.46,5940.0,30.9,31.1,5.2,5.4,0.758,-0.242]
["2024-11-07 11:44:58",5965.46,5945.0,27.0,27.3,6.4,6.5,0.716,-0.284]
["2024-11-07 11:44:58",5965.46,5950.0,23.4,23.6,7.7,7.8,0.67,-0.33]
["2024-11-07 11:44:58",5965.46,5955.0,19.9,20.2,9.3,9.4,0.62,-0.38]
["2024-11-07 11:44:58",5965.46,5960.0,16.8,17.0,11.1,11.2,0.565,-0.435]
["2024-11-07 11:44:58",5965.46,5970.0,11.2,11.4,15.5,15.7,0.449,-0.551]
["2024-11-07 11:44:58",5965.46,5975.0,8.9,9.0,18.2,18.4,0.388,-0.612]
["2024-11-07 11:44:58",5965.46,5980.0,6.9,7.0,21.2,21.4,0.329,-0.671]
["2024-11-07 11:44:58",5965.46,5990.0,3.9,4.0,28.1,28.3,0.22,-0.78]
["2024-11-07 11:44:58",5965.46,6000.0,2.0,2.1,36.1,36.8,0.133,-0.867]
["2024-11-07 11:44:58",5965.46,6010.0,1.0,1.05,44.7,46.1,0.074,-0.926]
["2024-11-07 11:44:58",5965.46,6025.0,0.3,0.4,59.0,61.7,0.029,-0.971]
["2024-11-07 11:44:58",5965.46,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:44:58",5965.46,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:44:58",5965.46,6100.0,0.0,0.05,130.2,138.5,0.002,-0.998]
["2024-11-07 11:44:58",5965.46,6125.0,0.0,0.05,155.2,163.5,0.002,-0.998]
["2024-11-07 11:44:58",5965.46,6150.0,0.0,0.05,180.2,188.5,0.001,-0.999]
["2024-11-07 11:44:58",5965.46,6175.0,0.0,0.05,205.2,213.5,0.001,-0.999]
["2024-11-07 11:44:58",5965.46,6200.0,0.0,0.05,230.2,238.5,0.001,-0.999]
["2024-11-07 11:44:58",5965.46,6250.0,0.0,0.05,280.2,288.5,0.001,-0.999]
["2024-11-07 11:44:58",5965.46,6300.0,0.0,0.05,330.2,338.5,0.001,-0.999]
["2024-11-07 11:44:58",5965.46,6400.0,0.0,0.05,430.2,438.5,0.001,-0.999]
["2024-11-07 11:44:58",5965.46,6500.0,0.0,0.05,530.2,538.5,0.001,-0.999]
["2024-11-07 11:44:58",5965.46,6600.0,0.0,0.05,630.2,638.5,0.001,-0.999]
["2024-11-07 11:44:58",5965.46,6800.0,0.0,0.05,830.2,838.5,0.0,-1.0]
["2024-11-07 11:44:58",5965.46,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:44:58",5965.46,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:44:58",5965.46,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:44:58",5965.46,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:45:07",5965.98,5840.0,121.9,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:45:07",5965.98,5845.0,116.9,124.5,0.1,0.15,0.992,-0.008]
["2024-11-07 11:45:07",5965.98,5850.0,111.9,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:45:07",5965.98,5855.0,109.5,112.8,0.15,0.2,0.989,-0.011]
["2024-11-07 11:45:07",5965.98,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:45:07",5965.98,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:45:07",5965.98,5870.0,95.2,96.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:45:07",5965.98,5875.0,90.2,94.7,0.35,0.4,0.977,-0.023]
["2024-11-07 11:45:07",5965.98,5880.0,85.3,86.7,0.45,0.5,0.972,-0.028]
["2024-11-07 11:45:07",5965.98,5885.0,80.4,82.0,0.55,0.6,0.967,-0.033]
["2024-11-07 11:45:07",5965.98,5890.0,74.0,77.1,0.65,0.75,0.959,-0.041]
["2024-11-07 11:45:07",5965.98,5895.0,70.7,72.2,0.85,0.9,0.951,-0.049]
["2024-11-07 11:45:07",5965.98,5900.0,65.9,68.8,1.0,1.1,0.941,-0.059]
["2024-11-07 11:45:07",5965.98,5905.0,61.2,62.7,1.25,1.3,0.929,-0.071]
["2024-11-07 11:45:07",5965.98,5910.0,57.2,57.9,1.55,1.6,0.915,-0.085]
["2024-11-07 11:45:07",5965.98,5915.0,52.4,53.1,1.9,1.95,0.898,-0.102]
["2024-11-07 11:45:07",5965.98,5920.0,47.8,48.5,2.3,2.4,0.878,-0.122]
["2024-11-07 11:45:07",5965.98,5925.0,43.4,44.0,2.85,2.9,0.855,-0.145]
["2024-11-07 11:45:07",5965.98,5930.0,39.0,39.7,3.5,3.6,0.827,-0.173]
["2024-11-07 11:45:07",5965.98,5935.0,34.9,35.4,4.2,4.4,0.794,-0.206]
["2024-11-07 11:45:07",5965.98,5940.0,31.0,31.3,5.2,5.3,0.758,-0.242]
["2024-11-07 11:45:07",5965.98,5945.0,27.1,27.4,6.3,6.4,0.716,-0.284]
["2024-11-07 11:45:07",5965.98,5950.0,23.5,23.7,7.6,7.8,0.67,-0.33]
["2024-11-07 11:45:07",5965.98,5955.0,20.0,20.2,9.2,9.3,0.62,-0.38]
["2024-11-07 11:45:07",5965.98,5960.0,16.9,17.0,11.0,11.2,0.565,-0.435]
["2024-11-07 11:45:07",5965.98,5970.0,11.3,11.5,15.4,15.6,0.449,-0.551]
["2024-11-07 11:45:07",5965.98,5975.0,9.0,9.1,18.1,18.3,0.388,-0.612]
["2024-11-07 11:45:07",5965.98,5980.0,6.9,7.1,21.1,21.2,0.329,-0.671]
["2024-11-07 11:45:07",5965.98,5990.0,3.9,4.0,27.9,28.2,0.22,-0.78]
["2024-11-07 11:45:07",5965.98,6000.0,2.05,2.1,36.0,36.6,0.133,-0.867]
["2024-11-07 11:45:07",5965.98,6010.0,1.0,1.05,44.7,46.1,0.074,-0.926]
["2024-11-07 11:45:07",5965.98,6025.0,0.3,0.4,59.0,59.9,0.029,-0.971]
["2024-11-07 11:45:07",5965.98,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:45:07",5965.98,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:45:07",5965.98,6100.0,0.0,0.05,129.9,138.3,0.002,-0.998]
["2024-11-07 11:45:07",5965.98,6125.0,0.0,0.05,154.9,163.3,0.002,-0.998]
["2024-11-07 11:45:07",5965.98,6150.0,0.0,0.05,179.9,188.3,0.001,-0.999]
["2024-11-07 11:45:07",5965.98,6175.0,0.0,0.05,204.9,213.3,0.001,-0.999]
["2024-11-07 11:45:07",5965.98,6200.0,0.0,0.05,229.9,238.3,0.001,-0.999]
["2024-11-07 11:45:07",5965.98,6250.0,0.0,0.05,279.9,288.3,0.001,-0.999]
["2024-11-07 11:45:07",5965.98,6300.0,0.0,0.05,329.9,338.3,0.001,-0.999]
["2024-11-07 11:45:07",5965.98,6400.0,0.0,0.05,429.9,438.3,0.001,-0.999]
["2024-11-07 11:45:07",5965.98,6500.0,0.0,0.05,529.9,538.3,0.001,-0.999]
["2024-11-07 11:45:07",5965.98,6600.0,0.0,0.05,629.9,638.3,0.001,-0.999]
["2024-11-07 11:45:07",5965.98,6800.0,0.0,0.05,829.9,838.3,0.0,-1.0]
["2024-11-07 11:45:07",5965.98,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:45:07",5965.98,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:45:07",5965.98,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:45:07",5965.98,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:45:17",5965.85,5840.0,121.5,129.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:45:17",5965.85,5845.0,116.8,124.6,0.1,0.15,0.992,-0.008]
["2024-11-07 11:45:17",5965.85,5850.0,111.6,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:45:17",5965.85,5855.0,109.0,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:45:17",5965.85,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:45:17",5965.85,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:45:17",5965.85,5870.0,95.7,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:45:17",5965.85,5875.0,90.6,91.3,0.35,0.4,0.978,-0.022]
["2024-11-07 11:45:17",5965.85,5880.0,85.7,86.4,0.45,0.5,0.973,-0.027]
["2024-11-07 11:45:17",5965.85,5885.0,80.8,81.5,0.55,0.6,0.967,-0.033]
["2024-11-07 11:45:17",5965.85,5890.0,74.0,76.6,0.7,0.75,0.959,-0.041]
["2024-11-07 11:45:17",5965.85,5895.0,71.1,71.8,0.85,0.9,0.951,-0.049]
["2024-11-07 11:45:17",5965.85,5900.0,66.3,68.8,1.05,1.1,0.942,-0.058]
["2024-11-07 11:45:17",5965.85,5905.0,61.7,62.2,1.25,1.35,0.93,-0.07]
["2024-11-07 11:45:17",5965.85,5910.0,56.9,57.5,1.55,1.6,0.916,-0.084]
["2024-11-07 11:45:17",5965.85,5915.0,52.2,52.8,1.9,1.95,0.899,-0.101]
["2024-11-07 11:45:17",5965.85,5920.0,47.8,48.3,2.35,2.4,0.878,-0.121]
["2024-11-07 11:45:17",5965.85,5925.0,43.2,43.8,2.85,2.9,0.856,-0.144]
["2024-11-07 11:45:17",5965.85,5930.0,39.0,39.4,3.5,3.6,0.827,-0.173]
["2024-11-07 11:45:17",5965.85,5935.0,34.8,35.2,4.3,4.4,0.795,-0.205]
["2024-11-07 11:45:17",5965.85,5940.0,30.8,31.1,5.2,5.4,0.759,-0.241]
["2024-11-07 11:45:17",5965.85,5945.0,27.0,27.2,6.4,6.5,0.718,-0.282]
["2024-11-07 11:45:17",5965.85,5950.0,23.3,23.5,7.7,7.8,0.672,-0.328]
["2024-11-07 11:45:17",5965.85,5955.0,19.9,20.1,9.3,9.4,0.622,-0.378]
["2024-11-07 11:45:17",5965.85,5960.0,16.7,16.9,11.1,11.2,0.568,-0.432]
["2024-11-07 11:45:17",5965.85,5970.0,11.2,11.4,15.5,15.7,0.451,-0.549]
["2024-11-07 11:45:17",5965.85,5975.0,8.9,9.1,18.2,18.4,0.391,-0.609]
["2024-11-07 11:45:17",5965.85,5980.0,6.9,7.0,21.2,21.4,0.331,-0.669]
["2024-11-07 11:45:17",5965.85,5990.0,3.8,4.0,28.1,28.4,0.221,-0.779]
["2024-11-07 11:45:17",5965.85,6000.0,2.0,2.1,36.1,36.6,0.133,-0.867]
["2024-11-07 11:45:17",5965.85,6010.0,1.0,1.05,45.2,47.0,0.075,-0.925]
["2024-11-07 11:45:17",5965.85,6025.0,0.3,0.4,59.4,60.1,0.029,-0.971]
["2024-11-07 11:45:17",5965.85,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:45:17",5965.85,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:45:17",5965.85,6100.0,0.0,0.05,130.3,138.6,0.002,-0.998]
["2024-11-07 11:45:17",5965.85,6125.0,0.0,0.05,155.3,163.6,0.002,-0.998]
["2024-11-07 11:45:17",5965.85,6150.0,0.0,0.05,180.3,188.6,0.001,-0.999]
["2024-11-07 11:45:17",5965.85,6175.0,0.0,0.05,205.3,213.6,0.001,-0.999]
["2024-11-07 11:45:17",5965.85,6200.0,0.0,0.05,230.3,238.6,0.001,-0.999]
["2024-11-07 11:45:17",5965.85,6250.0,0.0,0.05,280.3,288.6,0.001,-0.999]
["2024-11-07 11:45:17",5965.85,6300.0,0.0,0.05,330.3,338.6,0.001,-0.999]
["2024-11-07 11:45:17",5965.85,6400.0,0.0,0.05,430.3,438.6,0.001,-0.999]
["2024-11-07 11:45:17",5965.85,6500.0,0.0,0.05,530.3,538.6,0.001,-0.999]
["2024-11-07 11:45:17",5965.85,6600.0,0.0,0.05,630.3,638.6,0.001,-0.999]
["2024-11-07 11:45:17",5965.85,6800.0,0.0,0.05,830.3,838.6,0.0,-1.0]
["2024-11-07 11:45:17",5965.85,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:45:17",5965.85,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:45:17",5965.85,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:45:17",5965.85,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:45:26",5965.68,5840.0,121.3,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:45:26",5965.68,5845.0,118.9,122.1,0.1,0.15,0.991,-0.009]
["2024-11-07 11:45:26",5965.68,5850.0,114.0,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:45:26",5965.68,5855.0,109.0,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:45:26",5965.68,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:45:26",5965.68,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:45:26",5965.68,5870.0,94.2,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 11:45:26",5965.68,5875.0,90.5,91.5,0.35,0.45,0.977,-0.023]
["2024-11-07 11:45:26",5965.68,5880.0,83.6,86.5,0.45,0.5,0.972,-0.027]
["2024-11-07 11:45:26",5965.68,5885.0,77.9,84.8,0.55,0.6,0.967,-0.033]
["2024-11-07 11:45:26",5965.68,5890.0,74.0,76.8,0.7,0.75,0.959,-0.041]
["2024-11-07 11:45:26",5965.68,5895.0,70.9,71.9,0.85,0.9,0.951,-0.049]
["2024-11-07 11:45:26",5965.68,5900.0,66.1,67.1,1.05,1.1,0.941,-0.059]
["2024-11-07 11:45:26",5965.68,5905.0,60.1,63.6,1.25,1.35,0.929,-0.071]
["2024-11-07 11:45:26",5965.68,5910.0,56.7,57.5,1.55,1.6,0.916,-0.084]
["2024-11-07 11:45:26",5965.68,5915.0,52.0,52.7,1.9,1.95,0.899,-0.101]
["2024-11-07 11:45:26",5965.68,5920.0,47.5,48.2,2.35,2.4,0.878,-0.122]
["2024-11-07 11:45:26",5965.68,5925.0,43.0,43.8,2.9,2.95,0.854,-0.146]
["2024-11-07 11:45:26",5965.68,5930.0,38.7,39.4,3.5,3.6,0.827,-0.173]
["2024-11-07 11:45:26",5965.68,5935.0,34.5,35.0,4.3,4.4,0.794,-0.206]
["2024-11-07 11:45:26",5965.68,5940.0,30.6,30.9,5.3,5.4,0.757,-0.243]
["2024-11-07 11:45:26",5965.68,5945.0,26.7,27.1,6.4,6.6,0.716,-0.284]
["2024-11-07 11:45:26",5965.68,5950.0,23.1,23.3,7.8,7.9,0.669,-0.331]
["2024-11-07 11:45:26",5965.68,5955.0,19.7,19.9,9.3,9.5,0.619,-0.381]
["2024-11-07 11:45:26",5965.68,5960.0,16.6,16.7,11.2,11.3,0.565,-0.435]
["2024-11-07 11:45:26",5965.68,5970.0,11.1,11.2,15.7,15.8,0.449,-0.551]
["2024-11-07 11:45:26",5965.68,5975.0,8.8,8.9,18.4,18.5,0.388,-0.612]
["2024-11-07 11:45:26",5965.68,5980.0,6.8,6.9,21.3,21.6,0.328,-0.672]
["2024-11-07 11:45:26",5965.68,5990.0,3.8,3.9,28.3,28.6,0.217,-0.783]
["2024-11-07 11:45:26",5965.68,6000.0,1.95,2.05,36.2,36.9,0.131,-0.869]
["2024-11-07 11:45:26",5965.68,6010.0,0.95,1.05,45.0,47.0,0.074,-0.926]
["2024-11-07 11:45:26",5965.68,6025.0,0.3,0.4,59.3,61.4,0.029,-0.971]
["2024-11-07 11:45:26",5965.68,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:45:26",5965.68,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:45:26",5965.68,6100.0,0.0,0.05,130.4,138.8,0.002,-0.998]
["2024-11-07 11:45:26",5965.68,6125.0,0.0,0.05,155.4,163.8,0.002,-0.998]
["2024-11-07 11:45:26",5965.68,6150.0,0.0,0.05,180.4,188.8,0.001,-0.999]
["2024-11-07 11:45:26",5965.68,6175.0,0.0,0.05,205.4,213.7,0.001,-0.999]
["2024-11-07 11:45:26",5965.68,6200.0,0.0,0.05,230.4,238.7,0.001,-0.999]
["2024-11-07 11:45:26",5965.68,6250.0,0.0,0.05,280.4,288.7,0.001,-0.999]
["2024-11-07 11:45:26",5965.68,6300.0,0.0,0.05,330.4,338.7,0.001,-0.999]
["2024-11-07 11:45:26",5965.68,6400.0,0.0,0.05,430.4,438.7,0.001,-0.999]
["2024-11-07 11:45:26",5965.68,6500.0,0.0,0.05,530.4,538.7,0.001,-0.999]
["2024-11-07 11:45:26",5965.68,6600.0,0.0,0.05,630.4,638.7,0.001,-0.999]
["2024-11-07 11:45:26",5965.68,6800.0,0.0,0.05,830.4,838.7,0.0,-1.0]
["2024-11-07 11:45:26",5965.68,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:45:26",5965.68,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:45:26",5965.68,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:45:26",5965.68,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:45:36",5965.69,5840.0,121.6,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:45:36",5965.69,5845.0,118.9,122.1,0.1,0.15,0.991,-0.009]
["2024-11-07 11:45:36",5965.69,5850.0,114.0,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:45:36",5965.69,5855.0,109.0,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:45:36",5965.69,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:45:36",5965.69,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:45:36",5965.69,5870.0,94.1,97.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:45:36",5965.69,5875.0,90.3,91.5,0.35,0.4,0.977,-0.023]
["2024-11-07 11:45:36",5965.69,5880.0,83.6,86.5,0.45,0.5,0.972,-0.027]
["2024-11-07 11:45:36",5965.69,5885.0,77.9,84.8,0.55,0.6,0.967,-0.033]
["2024-11-07 11:45:36",5965.69,5890.0,74.0,76.8,0.65,0.75,0.959,-0.041]
["2024-11-07 11:45:36",5965.69,5895.0,70.8,71.9,0.85,0.9,0.951,-0.049]
["2024-11-07 11:45:36",5965.69,5900.0,66.0,67.1,1.0,1.1,0.941,-0.059]
["2024-11-07 11:45:36",5965.69,5905.0,60.1,62.2,1.25,1.3,0.929,-0.071]
["2024-11-07 11:45:36",5965.69,5910.0,56.9,57.4,1.55,1.6,0.916,-0.084]
["2024-11-07 11:45:36",5965.69,5915.0,52.2,52.8,1.85,1.95,0.899,-0.101]
["2024-11-07 11:45:36",5965.69,5920.0,47.7,48.2,2.3,2.35,0.878,-0.122]
["2024-11-07 11:45:36",5965.69,5925.0,43.1,43.7,2.8,2.9,0.854,-0.146]
["2024-11-07 11:45:36",5965.69,5930.0,38.9,39.4,3.4,3.6,0.827,-0.173]
["2024-11-07 11:45:36",5965.69,5935.0,34.8,35.2,4.2,4.4,0.794,-0.206]
["2024-11-07 11:45:36",5965.69,5940.0,30.8,31.0,5.2,5.3,0.757,-0.243]
["2024-11-07 11:45:36",5965.69,5945.0,27.0,27.2,6.3,6.4,0.716,-0.284]
["2024-11-07 11:45:36",5965.69,5950.0,23.3,23.5,7.6,7.7,0.669,-0.331]
["2024-11-07 11:45:36",5965.69,5955.0,19.9,20.0,9.2,9.3,0.619,-0.381]
["2024-11-07 11:45:36",5965.69,5960.0,16.7,16.8,11.0,11.1,0.565,-0.435]
["2024-11-07 11:45:36",5965.69,5970.0,11.2,11.3,15.5,15.6,0.449,-0.551]
["2024-11-07 11:45:36",5965.69,5975.0,8.8,9.0,18.1,18.3,0.388,-0.612]
["2024-11-07 11:45:36",5965.69,5980.0,6.8,7.0,21.1,21.3,0.328,-0.672]
["2024-11-07 11:45:36",5965.69,5990.0,3.8,4.0,28.1,28.3,0.217,-0.783]
["2024-11-07 11:45:36",5965.69,6000.0,2.0,2.05,36.1,36.7,0.131,-0.869]
["2024-11-07 11:45:36",5965.69,6010.0,0.95,1.05,45.0,47.0,0.074,-0.926]
["2024-11-07 11:45:36",5965.69,6025.0,0.3,0.35,59.3,61.4,0.029,-0.971]
["2024-11-07 11:45:36",5965.69,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:45:36",5965.69,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:45:36",5965.69,6100.0,0.0,0.05,130.2,138.5,0.002,-0.998]
["2024-11-07 11:45:36",5965.69,6125.0,0.0,0.05,155.2,163.5,0.002,-0.998]
["2024-11-07 11:45:36",5965.69,6150.0,0.0,0.05,180.2,188.5,0.001,-0.999]
["2024-11-07 11:45:36",5965.69,6175.0,0.0,0.05,205.2,213.5,0.001,-0.999]
["2024-11-07 11:45:36",5965.69,6200.0,0.0,0.05,230.2,238.5,0.001,-0.999]
["2024-11-07 11:45:36",5965.69,6250.0,0.0,0.05,280.2,288.5,0.001,-0.999]
["2024-11-07 11:45:36",5965.69,6300.0,0.0,0.05,330.2,338.5,0.001,-0.999]
["2024-11-07 11:45:36",5965.69,6400.0,0.0,0.05,430.2,438.5,0.001,-0.999]
["2024-11-07 11:45:36",5965.69,6500.0,0.0,0.05,530.2,538.5,0.001,-0.999]
["2024-11-07 11:45:36",5965.69,6600.0,0.0,0.05,630.2,638.5,0.001,-0.999]
["2024-11-07 11:45:36",5965.69,6800.0,0.0,0.05,830.2,838.5,0.0,-1.0]
["2024-11-07 11:45:36",5965.69,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:45:36",5965.69,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:45:36",5965.69,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:45:36",5965.69,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:45:45",5966.04,5840.0,121.9,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:45:45",5966.04,5845.0,119.5,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 11:45:45",5966.04,5850.0,114.0,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:45:45",5966.04,5855.0,109.0,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:45:45",5966.04,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:45:45",5966.04,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:45:45",5966.04,5870.0,94.6,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:45:45",5966.04,5875.0,90.9,91.8,0.35,0.4,0.978,-0.022]
["2024-11-07 11:45:45",5966.04,5880.0,86.0,88.2,0.45,0.5,0.973,-0.027]
["2024-11-07 11:45:45",5966.04,5885.0,81.1,84.8,0.55,0.6,0.967,-0.033]
["2024-11-07 11:45:45",5966.04,5890.0,76.3,77.1,0.65,0.75,0.96,-0.04]
["2024-11-07 11:45:45",5966.04,5895.0,71.4,72.2,0.8,0.9,0.952,-0.048]
["2024-11-07 11:45:45",5966.04,5900.0,66.6,68.9,1.0,1.05,0.943,-0.057]
["2024-11-07 11:45:45",5966.04,5905.0,61.8,64.0,1.2,1.3,0.931,-0.069]
["2024-11-07 11:45:45",5966.04,5910.0,57.1,57.8,1.5,1.55,0.918,-0.082]
["2024-11-07 11:45:45",5966.04,5915.0,52.5,53.2,1.85,1.9,0.901,-0.099]
["2024-11-07 11:45:45",5966.04,5920.0,47.9,48.4,2.25,2.35,0.88,-0.12]
["2024-11-07 11:45:45",5966.04,5925.0,43.4,44.1,2.8,2.85,0.857,-0.143]
["2024-11-07 11:45:45",5966.04,5930.0,39.1,39.7,3.4,3.5,0.83,-0.17]
["2024-11-07 11:45:45",5966.04,5935.0,34.9,35.3,4.2,4.3,0.797,-0.202]
["2024-11-07 11:45:45",5966.04,5940.0,30.9,31.2,5.1,5.2,0.762,-0.238]
["2024-11-07 11:45:45",5966.04,5945.0,27.1,27.3,6.2,6.4,0.72,-0.28]
["2024-11-07 11:45:45",5966.04,5950.0,23.4,23.6,7.5,7.7,0.673,-0.327]
["2024-11-07 11:45:45",5966.04,5955.0,19.9,20.1,9.1,9.2,0.624,-0.376]
["2024-11-07 11:45:45",5966.04,5960.0,16.8,17.0,10.9,11.1,0.569,-0.431]
["2024-11-07 11:45:45",5966.04,5970.0,11.2,11.4,15.4,15.5,0.452,-0.548]
["2024-11-07 11:45:45",5966.04,5975.0,8.9,9.1,18.0,18.2,0.391,-0.609]
["2024-11-07 11:45:45",5966.04,5980.0,6.9,7.0,21.0,21.2,0.331,-0.669]
["2024-11-07 11:45:45",5966.04,5990.0,3.9,4.0,27.9,28.2,0.221,-0.779]
["2024-11-07 11:45:45",5966.04,6000.0,2.0,2.05,35.8,36.4,0.133,-0.867]
["2024-11-07 11:45:45",5966.04,6010.0,1.0,1.05,44.7,45.4,0.075,-0.925]
["2024-11-07 11:45:45",5966.04,6025.0,0.3,0.4,57.9,59.8,0.028,-0.972]
["2024-11-07 11:45:45",5966.04,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:45:45",5966.04,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:45:45",5966.04,6100.0,0.0,0.05,129.9,138.2,0.002,-0.998]
["2024-11-07 11:45:45",5966.04,6125.0,0.0,0.05,154.9,163.2,0.002,-0.998]
["2024-11-07 11:45:45",5966.04,6150.0,0.0,0.05,180.0,188.2,0.001,-0.999]
["2024-11-07 11:45:45",5966.04,6175.0,0.0,0.05,205.0,213.2,0.001,-0.999]
["2024-11-07 11:45:45",5966.04,6200.0,0.0,0.05,230.0,238.2,0.001,-0.999]
["2024-11-07 11:45:45",5966.04,6250.0,0.0,0.05,280.0,288.2,0.001,-0.999]
["2024-11-07 11:45:45",5966.04,6300.0,0.0,0.05,330.0,338.2,0.001,-0.999]
["2024-11-07 11:45:45",5966.04,6400.0,0.0,0.05,430.0,438.2,0.001,-0.999]
["2024-11-07 11:45:45",5966.04,6500.0,0.0,0.05,530.0,538.2,0.001,-0.999]
["2024-11-07 11:45:45",5966.04,6600.0,0.0,0.05,630.0,638.2,0.001,-0.999]
["2024-11-07 11:45:45",5966.04,6800.0,0.0,0.05,830.0,838.2,0.0,-1.0]
["2024-11-07 11:45:45",5966.04,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:45:45",5966.04,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:45:45",5966.04,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:45:45",5966.04,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:45:55",5966.02,5840.0,121.3,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:45:55",5966.02,5845.0,119.5,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 11:45:55",5966.02,5850.0,114.0,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:45:55",5966.02,5855.0,109.0,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:45:55",5966.02,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:45:55",5966.02,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:45:55",5966.02,5870.0,94.6,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:45:55",5966.02,5875.0,88.4,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:45:55",5966.02,5880.0,85.9,86.8,0.45,0.5,0.973,-0.027]
["2024-11-07 11:45:55",5966.02,5885.0,81.0,81.9,0.55,0.6,0.967,-0.033]
["2024-11-07 11:45:55",5966.02,5890.0,74.0,77.0,0.65,0.7,0.96,-0.04]
["2024-11-07 11:45:55",5966.02,5895.0,71.3,72.2,0.8,0.85,0.952,-0.048]
["2024-11-07 11:45:55",5966.02,5900.0,66.5,67.3,1.0,1.05,0.943,-0.057]
["2024-11-07 11:45:55",5966.02,5905.0,61.7,62.6,1.2,1.3,0.931,-0.069]
["2024-11-07 11:45:55",5966.02,5910.0,57.1,57.8,1.5,1.55,0.918,-0.082]
["2024-11-07 11:45:55",5966.02,5915.0,52.4,53.2,1.85,1.9,0.901,-0.099]
["2024-11-07 11:45:55",5966.02,5920.0,47.9,48.6,2.25,2.35,0.88,-0.12]
["2024-11-07 11:45:55",5966.02,5925.0,43.4,44.1,2.8,2.85,0.857,-0.143]
["2024-11-07 11:45:55",5966.02,5930.0,39.0,39.7,3.4,3.5,0.83,-0.17]
["2024-11-07 11:45:55",5966.02,5935.0,35.0,35.3,4.2,4.3,0.797,-0.202]
["2024-11-07 11:45:55",5966.02,5940.0,31.0,31.2,5.1,5.2,0.762,-0.238]
["2024-11-07 11:45:55",5966.02,5945.0,27.1,27.3,6.2,6.4,0.72,-0.28]
["2024-11-07 11:45:55",5966.02,5950.0,23.4,23.7,7.5,7.7,0.673,-0.327]
["2024-11-07 11:45:55",5966.02,5955.0,20.0,20.2,9.1,9.2,0.624,-0.376]
["2024-11-07 11:45:55",5966.02,5960.0,16.8,17.0,10.9,11.0,0.569,-0.431]
["2024-11-07 11:45:55",5966.02,5970.0,11.2,11.4,15.3,15.5,0.452,-0.548]
["2024-11-07 11:45:55",5966.02,5975.0,8.9,9.1,18.0,18.2,0.391,-0.609]
["2024-11-07 11:45:55",5966.02,5980.0,6.9,7.1,20.9,21.1,0.331,-0.669]
["2024-11-07 11:45:55",5966.02,5990.0,3.9,4.0,27.9,28.2,0.221,-0.779]
["2024-11-07 11:45:55",5966.02,6000.0,2.0,2.1,35.8,36.5,0.133,-0.867]
["2024-11-07 11:45:55",5966.02,6010.0,1.0,1.05,44.8,46.9,0.075,-0.925]
["2024-11-07 11:45:55",5966.02,6025.0,0.3,0.35,59.0,59.9,0.028,-0.972]
["2024-11-07 11:45:55",5966.02,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:45:55",5966.02,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:45:55",5966.02,6100.0,0.0,0.05,130.0,138.8,0.002,-0.998]
["2024-11-07 11:45:55",5966.02,6125.0,0.0,0.05,155.0,163.8,0.002,-0.998]
["2024-11-07 11:45:55",5966.02,6150.0,0.0,0.05,180.0,188.8,0.001,-0.999]
["2024-11-07 11:45:55",5966.02,6175.0,0.0,0.05,205.0,215.1,0.001,-0.999]
["2024-11-07 11:45:55",5966.02,6200.0,0.0,0.05,230.0,240.1,0.001,-0.999]
["2024-11-07 11:45:55",5966.02,6250.0,0.0,0.05,280.0,288.2,0.001,-0.999]
["2024-11-07 11:45:55",5966.02,6300.0,0.0,0.05,329.1,338.2,0.001,-0.999]
["2024-11-07 11:45:55",5966.02,6400.0,0.0,0.05,429.9,438.2,0.001,-0.999]
["2024-11-07 11:45:55",5966.02,6500.0,0.0,0.05,529.9,538.2,0.001,-0.999]
["2024-11-07 11:45:55",5966.02,6600.0,0.0,0.05,629.9,638.2,0.001,-0.999]
["2024-11-07 11:45:55",5966.02,6800.0,0.0,0.05,829.1,838.2,0.0,-1.0]
["2024-11-07 11:45:55",5966.02,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:45:55",5966.02,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:45:55",5966.02,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:45:55",5966.02,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:46:04",5966.12,5840.0,122.1,130.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:46:04",5966.12,5845.0,117.1,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 11:46:04",5966.12,5850.0,112.1,117.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:46:04",5966.12,5855.0,109.0,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:46:04",5966.12,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:46:04",5966.12,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:46:04",5966.12,5870.0,92.6,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:46:04",5966.12,5875.0,88.4,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:46:04",5966.12,5880.0,84.2,88.9,0.45,0.5,0.973,-0.027]
["2024-11-07 11:46:04",5966.12,5885.0,81.2,82.2,0.55,0.6,0.967,-0.033]
["2024-11-07 11:46:04",5966.12,5890.0,74.6,77.3,0.65,0.7,0.961,-0.039]
["2024-11-07 11:46:04",5966.12,5895.0,71.5,72.4,0.8,0.85,0.953,-0.047]
["2024-11-07 11:46:04",5966.12,5900.0,66.7,69.2,1.0,1.05,0.943,-0.057]
["2024-11-07 11:46:04",5966.12,5905.0,61.9,62.8,1.2,1.3,0.931,-0.069]
["2024-11-07 11:46:04",5966.12,5910.0,57.3,58.0,1.5,1.55,0.918,-0.082]
["2024-11-07 11:46:04",5966.12,5915.0,52.6,53.4,1.85,1.9,0.901,-0.099]
["2024-11-07 11:46:04",5966.12,5920.0,46.9,48.8,2.25,2.3,0.881,-0.119]
["2024-11-07 11:46:04",5966.12,5925.0,43.6,44.3,2.75,2.85,0.857,-0.143]
["2024-11-07 11:46:04",5966.12,5930.0,39.2,39.9,3.4,3.5,0.83,-0.17]
["2024-11-07 11:46:04",5966.12,5935.0,35.0,35.6,4.1,4.3,0.798,-0.202]
["2024-11-07 11:46:04",5966.12,5940.0,31.0,31.3,5.1,5.2,0.762,-0.238]
["2024-11-07 11:46:04",5966.12,5945.0,27.1,27.4,6.2,6.3,0.72,-0.28]
["2024-11-07 11:46:04",5966.12,5950.0,23.5,23.7,7.5,7.6,0.674,-0.326]
["2024-11-07 11:46:04",5966.12,5955.0,20.1,20.2,9.1,9.2,0.624,-0.376]
["2024-11-07 11:46:04",5966.12,5960.0,16.9,17.0,10.9,11.0,0.569,-0.431]
["2024-11-07 11:46:04",5966.12,5970.0,11.3,11.5,15.3,15.4,0.452,-0.548]
["2024-11-07 11:46:04",5966.12,5975.0,8.9,9.1,17.9,18.1,0.392,-0.608]
["2024-11-07 11:46:04",5966.12,5980.0,6.9,7.1,20.9,21.1,0.332,-0.668]
["2024-11-07 11:46:04",5966.12,5990.0,3.9,4.0,27.8,28.0,0.221,-0.779]
["2024-11-07 11:46:04",5966.12,6000.0,2.0,2.1,35.6,36.3,0.133,-0.867]
["2024-11-07 11:46:04",5966.12,6010.0,1.0,1.05,44.4,45.3,0.075,-0.925]
["2024-11-07 11:46:04",5966.12,6025.0,0.3,0.35,58.7,61.1,0.028,-0.972]
["2024-11-07 11:46:04",5966.12,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:46:04",5966.12,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:46:04",5966.12,6100.0,0.0,0.05,129.8,138.1,0.002,-0.998]
["2024-11-07 11:46:04",5966.12,6125.0,0.0,0.05,154.8,163.1,0.002,-0.998]
["2024-11-07 11:46:04",5966.12,6150.0,0.0,0.05,179.8,188.1,0.001,-0.999]
["2024-11-07 11:46:04",5966.12,6175.0,0.0,0.05,204.8,213.0,0.001,-0.999]
["2024-11-07 11:46:04",5966.12,6200.0,0.0,0.05,229.7,238.0,0.001,-0.999]
["2024-11-07 11:46:04",5966.12,6250.0,0.0,0.05,279.7,288.0,0.001,-0.999]
["2024-11-07 11:46:04",5966.12,6300.0,0.0,0.05,329.7,338.0,0.001,-0.999]
["2024-11-07 11:46:04",5966.12,6400.0,0.0,0.05,429.7,438.0,0.001,-0.999]
["2024-11-07 11:46:04",5966.12,6500.0,0.0,0.05,529.7,538.0,0.001,-0.999]
["2024-11-07 11:46:04",5966.12,6600.0,0.0,0.05,629.7,638.0,0.001,-0.999]
["2024-11-07 11:46:04",5966.12,6800.0,0.0,0.05,829.7,838.0,0.0,-1.0]
["2024-11-07 11:46:04",5966.12,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:46:04",5966.12,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:46:04",5966.12,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:46:04",5966.12,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:46:14",5965.98,5840.0,121.7,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:46:14",5965.98,5845.0,119.1,122.4,0.1,0.15,0.992,-0.008]
["2024-11-07 11:46:14",5965.98,5850.0,114.3,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:46:14",5965.98,5855.0,109.0,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:46:14",5965.98,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:46:14",5965.98,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:46:14",5965.98,5870.0,94.4,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:46:14",5965.98,5875.0,88.4,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:46:14",5965.98,5880.0,85.8,88.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:46:14",5965.98,5885.0,80.9,82.2,0.55,0.6,0.967,-0.033]
["2024-11-07 11:46:14",5965.98,5890.0,74.6,77.3,0.65,0.75,0.96,-0.04]
["2024-11-07 11:46:14",5965.98,5895.0,71.2,72.4,0.8,0.9,0.952,-0.048]
["2024-11-07 11:46:14",5965.98,5900.0,66.4,67.0,1.0,1.05,0.943,-0.057]
["2024-11-07 11:46:14",5965.98,5905.0,61.7,62.8,1.25,1.3,0.93,-0.069]
["2024-11-07 11:46:14",5965.98,5910.0,56.9,57.6,1.55,1.6,0.918,-0.082]
["2024-11-07 11:46:14",5965.98,5915.0,52.3,52.9,1.85,1.95,0.901,-0.099]
["2024-11-07 11:46:14",5965.98,5920.0,47.7,48.3,2.3,2.35,0.88,-0.12]
["2024-11-07 11:46:14",5965.98,5925.0,43.3,43.8,2.8,2.9,0.856,-0.144]
["2024-11-07 11:46:14",5965.98,5930.0,38.9,39.5,3.4,3.5,0.83,-0.17]
["2024-11-07 11:46:14",5965.98,5935.0,34.7,35.2,4.2,4.3,0.797,-0.203]
["2024-11-07 11:46:14",5965.98,5940.0,30.7,31.0,5.2,5.3,0.759,-0.241]
["2024-11-07 11:46:14",5965.98,5945.0,26.8,27.2,6.3,6.4,0.719,-0.281]
["2024-11-07 11:46:14",5965.98,5950.0,23.2,23.4,7.6,7.8,0.673,-0.327]
["2024-11-07 11:46:14",5965.98,5955.0,19.8,20.0,9.2,9.4,0.622,-0.378]
["2024-11-07 11:46:14",5965.98,5960.0,16.6,16.8,11.0,11.2,0.568,-0.432]
["2024-11-07 11:46:14",5965.98,5970.0,11.1,11.3,15.5,15.7,0.451,-0.549]
["2024-11-07 11:46:14",5965.98,5975.0,8.8,9.0,18.2,18.4,0.39,-0.61]
["2024-11-07 11:46:14",5965.98,5980.0,6.8,7.0,21.2,21.4,0.33,-0.67]
["2024-11-07 11:46:14",5965.98,5990.0,3.8,3.9,28.1,28.4,0.218,-0.782]
["2024-11-07 11:46:14",5965.98,6000.0,2.0,2.05,36.0,36.6,0.131,-0.868]
["2024-11-07 11:46:14",5965.98,6010.0,0.95,1.05,44.8,45.6,0.074,-0.926]
["2024-11-07 11:46:14",5965.98,6025.0,0.3,0.35,58.7,61.1,0.028,-0.972]
["2024-11-07 11:46:14",5965.98,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:46:14",5965.98,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:46:14",5965.98,6100.0,0.0,0.05,130.1,138.5,0.002,-0.998]
["2024-11-07 11:46:14",5965.98,6125.0,0.0,0.05,155.1,163.5,0.002,-0.998]
["2024-11-07 11:46:14",5965.98,6150.0,0.0,0.05,180.1,188.5,0.001,-0.998]
["2024-11-07 11:46:14",5965.98,6175.0,0.0,0.05,205.1,213.5,0.001,-0.999]
["2024-11-07 11:46:14",5965.98,6200.0,0.0,0.05,230.1,238.5,0.001,-0.999]
["2024-11-07 11:46:14",5965.98,6250.0,0.0,0.05,280.1,288.4,0.001,-0.999]
["2024-11-07 11:46:14",5965.98,6300.0,0.0,0.05,330.1,338.4,0.001,-0.999]
["2024-11-07 11:46:14",5965.98,6400.0,0.0,0.05,430.1,438.5,0.001,-0.999]
["2024-11-07 11:46:14",5965.98,6500.0,0.0,0.05,530.1,538.5,0.001,-0.999]
["2024-11-07 11:46:14",5965.98,6600.0,0.0,0.05,630.1,638.4,0.001,-0.999]
["2024-11-07 11:46:14",5965.98,6800.0,0.0,0.05,830.1,838.5,0.0,-1.0]
["2024-11-07 11:46:14",5965.98,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:46:14",5965.98,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:46:14",5965.98,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:46:14",5965.98,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:46:23",5965.65,5840.0,121.6,129.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:46:23",5965.65,5845.0,119.1,122.4,0.1,0.15,0.992,-0.008]
["2024-11-07 11:46:23",5965.65,5850.0,113.7,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:46:23",5965.65,5855.0,109.0,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:46:23",5965.65,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:46:23",5965.65,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:46:23",5965.65,5870.0,94.2,97.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:46:23",5965.65,5875.0,88.4,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:46:23",5965.65,5880.0,85.4,88.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:46:23",5965.65,5885.0,80.5,82.2,0.55,0.6,0.967,-0.033]
["2024-11-07 11:46:23",5965.65,5890.0,74.6,77.3,0.65,0.75,0.96,-0.04]
["2024-11-07 11:46:23",5965.65,5895.0,70.8,72.4,0.8,0.9,0.952,-0.048]
["2024-11-07 11:46:23",5965.65,5900.0,66.0,67.0,1.0,1.05,0.943,-0.057]
["2024-11-07 11:46:23",5965.65,5905.0,61.5,62.8,1.25,1.3,0.93,-0.069]
["2024-11-07 11:46:23",5965.65,5910.0,56.8,57.5,1.5,1.6,0.918,-0.082]
["2024-11-07 11:46:23",5965.65,5915.0,52.2,52.8,1.85,1.9,0.901,-0.099]
["2024-11-07 11:46:23",5965.65,5920.0,47.5,48.2,2.3,2.35,0.88,-0.12]
["2024-11-07 11:46:23",5965.65,5925.0,43.1,43.7,2.8,2.9,0.856,-0.144]
["2024-11-07 11:46:23",5965.65,5930.0,38.8,39.4,3.4,3.6,0.83,-0.17]
["2024-11-07 11:46:23",5965.65,5935.0,34.7,35.2,4.2,4.4,0.797,-0.203]
["2024-11-07 11:46:23",5965.65,5940.0,30.7,31.0,5.2,5.3,0.759,-0.241]
["2024-11-07 11:46:23",5965.65,5945.0,26.8,27.1,6.3,6.4,0.719,-0.281]
["2024-11-07 11:46:23",5965.65,5950.0,23.2,23.4,7.6,7.8,0.673,-0.327]
["2024-11-07 11:46:23",5965.65,5955.0,19.8,20.0,9.2,9.4,0.622,-0.378]
["2024-11-07 11:46:23",5965.65,5960.0,16.6,16.8,11.0,11.2,0.568,-0.432]
["2024-11-07 11:46:23",5965.65,5970.0,11.1,11.3,15.5,15.7,0.451,-0.549]
["2024-11-07 11:46:23",5965.65,5975.0,8.8,9.0,18.2,18.4,0.39,-0.61]
["2024-11-07 11:46:23",5965.65,5980.0,6.8,7.0,21.2,21.4,0.33,-0.67]
["2024-11-07 11:46:23",5965.65,5990.0,3.8,3.9,28.1,28.4,0.218,-0.782]
["2024-11-07 11:46:23",5965.65,6000.0,2.0,2.05,36.1,36.7,0.131,-0.868]
["2024-11-07 11:46:23",5965.65,6010.0,0.95,1.05,44.8,45.9,0.074,-0.926]
["2024-11-07 11:46:23",5965.65,6025.0,0.3,0.35,58.7,61.1,0.028,-0.972]
["2024-11-07 11:46:23",5965.65,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:46:23",5965.65,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:46:23",5965.65,6100.0,0.0,0.05,130.3,138.6,0.002,-0.998]
["2024-11-07 11:46:23",5965.65,6125.0,0.0,0.05,155.3,163.6,0.002,-0.998]
["2024-11-07 11:46:23",5965.65,6150.0,0.0,0.05,180.3,188.6,0.001,-0.998]
["2024-11-07 11:46:23",5965.65,6175.0,0.0,0.05,205.3,213.5,0.001,-0.999]
["2024-11-07 11:46:23",5965.65,6200.0,0.0,0.05,230.3,238.5,0.001,-0.999]
["2024-11-07 11:46:23",5965.65,6250.0,0.0,0.05,280.3,288.5,0.001,-0.999]
["2024-11-07 11:46:23",5965.65,6300.0,0.0,0.05,330.3,338.5,0.001,-0.999]
["2024-11-07 11:46:23",5965.65,6400.0,0.0,0.05,430.3,438.5,0.001,-0.999]
["2024-11-07 11:46:23",5965.65,6500.0,0.0,0.05,530.3,538.5,0.001,-0.999]
["2024-11-07 11:46:23",5965.65,6600.0,0.0,0.05,630.3,638.5,0.001,-0.999]
["2024-11-07 11:46:23",5965.65,6800.0,0.0,0.05,830.3,838.5,0.0,-1.0]
["2024-11-07 11:46:23",5965.65,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:46:23",5965.65,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:46:23",5965.65,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:46:23",5965.65,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:46:33",5965.31,5840.0,121.5,129.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:46:33",5965.31,5845.0,119.1,122.4,0.1,0.15,0.992,-0.008]
["2024-11-07 11:46:33",5965.31,5850.0,114.0,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:46:33",5965.31,5855.0,109.0,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:46:33",5965.31,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:46:33",5965.31,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:46:33",5965.31,5870.0,94.2,97.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:46:33",5965.31,5875.0,88.4,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:46:33",5965.31,5880.0,85.4,88.0,0.45,0.5,0.972,-0.028]
["2024-11-07 11:46:33",5965.31,5885.0,80.5,82.2,0.55,0.6,0.967,-0.033]
["2024-11-07 11:46:33",5965.31,5890.0,74.6,77.3,0.65,0.75,0.96,-0.04]
["2024-11-07 11:46:33",5965.31,5895.0,70.8,72.4,0.8,0.9,0.952,-0.048]
["2024-11-07 11:46:33",5965.31,5900.0,66.0,67.1,1.0,1.1,0.943,-0.057]
["2024-11-07 11:46:33",5965.31,5905.0,61.2,62.8,1.25,1.3,0.93,-0.07]
["2024-11-07 11:46:33",5965.31,5910.0,56.7,57.4,1.55,1.6,0.916,-0.084]
["2024-11-07 11:46:33",5965.31,5915.0,52.1,52.6,1.9,1.95,0.899,-0.101]
["2024-11-07 11:46:33",5965.31,5920.0,47.5,48.2,2.3,2.4,0.879,-0.121]
["2024-11-07 11:46:33",5965.31,5925.0,43.1,43.7,2.85,2.9,0.855,-0.145]
["2024-11-07 11:46:33",5965.31,5930.0,38.7,39.2,3.5,3.6,0.826,-0.174]
["2024-11-07 11:46:33",5965.31,5935.0,34.5,35.0,4.3,4.4,0.794,-0.206]
["2024-11-07 11:46:33",5965.31,5940.0,30.6,30.8,5.2,5.3,0.758,-0.242]
["2024-11-07 11:46:33",5965.31,5945.0,26.7,27.0,6.3,6.5,0.716,-0.284]
["2024-11-07 11:46:33",5965.31,5950.0,23.1,23.3,7.7,7.8,0.67,-0.33]
["2024-11-07 11:46:33",5965.31,5955.0,19.7,19.9,9.3,9.4,0.619,-0.381]
["2024-11-07 11:46:33",5965.31,5960.0,16.5,16.7,11.1,11.3,0.564,-0.436]
["2024-11-07 11:46:33",5965.31,5970.0,11.0,11.2,15.6,15.8,0.447,-0.553]
["2024-11-07 11:46:33",5965.31,5975.0,8.7,8.9,18.3,18.5,0.386,-0.614]
["2024-11-07 11:46:33",5965.31,5980.0,6.7,6.9,21.3,21.5,0.327,-0.673]
["2024-11-07 11:46:33",5965.31,5990.0,3.8,3.9,28.2,28.5,0.217,-0.783]
["2024-11-07 11:46:33",5965.31,6000.0,1.95,2.0,36.3,36.8,0.131,-0.869]
["2024-11-07 11:46:33",5965.31,6010.0,0.95,1.0,44.4,45.8,0.074,-0.926]
["2024-11-07 11:46:33",5965.31,6025.0,0.3,0.35,58.7,61.1,0.028,-0.972]
["2024-11-07 11:46:33",5965.31,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:46:33",5965.31,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:46:33",5965.31,6100.0,0.0,0.05,130.4,138.7,0.002,-0.998]
["2024-11-07 11:46:33",5965.31,6125.0,0.0,0.05,155.4,163.7,0.002,-0.998]
["2024-11-07 11:46:33",5965.31,6150.0,0.0,0.05,180.4,188.7,0.001,-0.999]
["2024-11-07 11:46:33",5965.31,6175.0,0.0,0.05,205.4,213.7,0.001,-0.999]
["2024-11-07 11:46:33",5965.31,6200.0,0.0,0.05,230.4,238.7,0.001,-0.999]
["2024-11-07 11:46:33",5965.31,6250.0,0.0,0.05,280.5,288.7,0.001,-0.999]
["2024-11-07 11:46:33",5965.31,6300.0,0.0,0.05,330.5,338.7,0.001,-0.999]
["2024-11-07 11:46:33",5965.31,6400.0,0.0,0.05,430.5,438.7,0.001,-0.999]
["2024-11-07 11:46:33",5965.31,6500.0,0.0,0.05,530.5,538.7,0.001,-0.999]
["2024-11-07 11:46:33",5965.31,6600.0,0.0,0.05,630.5,638.7,0.001,-0.999]
["2024-11-07 11:46:33",5965.31,6800.0,0.0,0.05,830.5,838.7,0.0,-1.0]
["2024-11-07 11:46:33",5965.31,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:46:33",5965.31,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:46:33",5965.31,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:46:33",5965.31,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:46:42",5965.51,5840.0,121.7,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:46:42",5965.51,5845.0,119.1,122.4,0.1,0.15,0.992,-0.008]
["2024-11-07 11:46:42",5965.51,5850.0,114.0,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:46:42",5965.51,5855.0,109.0,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:46:42",5965.51,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:46:42",5965.51,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:46:42",5965.51,5870.0,94.2,97.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:46:42",5965.51,5875.0,88.4,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:46:42",5965.51,5880.0,85.4,88.0,0.45,0.5,0.972,-0.028]
["2024-11-07 11:46:42",5965.51,5885.0,80.5,82.2,0.55,0.6,0.967,-0.033]
["2024-11-07 11:46:42",5965.51,5890.0,74.6,77.3,0.65,0.75,0.96,-0.04]
["2024-11-07 11:46:42",5965.51,5895.0,70.8,72.4,0.8,0.9,0.952,-0.048]
["2024-11-07 11:46:42",5965.51,5900.0,66.0,67.1,1.0,1.05,0.943,-0.057]
["2024-11-07 11:46:42",5965.51,5905.0,61.2,62.8,1.25,1.3,0.93,-0.07]
["2024-11-07 11:46:42",5965.51,5910.0,57.0,57.6,1.5,1.6,0.916,-0.084]
["2024-11-07 11:46:42",5965.51,5915.0,52.3,53.0,1.85,1.95,0.899,-0.101]
["2024-11-07 11:46:42",5965.51,5920.0,47.8,48.4,2.3,2.35,0.879,-0.12]
["2024-11-07 11:46:42",5965.51,5925.0,43.3,43.9,2.85,2.9,0.856,-0.144]
["2024-11-07 11:46:42",5965.51,5930.0,38.9,39.5,3.4,3.6,0.828,-0.171]
["2024-11-07 11:46:42",5965.51,5935.0,34.8,35.3,4.2,4.3,0.796,-0.204]
["2024-11-07 11:46:42",5965.51,5940.0,30.8,31.0,5.1,5.3,0.759,-0.241]
["2024-11-07 11:46:42",5965.51,5945.0,26.9,27.2,6.3,6.4,0.717,-0.283]
["2024-11-07 11:46:42",5965.51,5950.0,23.3,23.5,7.6,7.7,0.671,-0.329]
["2024-11-07 11:46:42",5965.51,5955.0,19.9,20.1,9.2,9.3,0.62,-0.38]
["2024-11-07 11:46:42",5965.51,5960.0,16.7,16.9,11.0,11.1,0.565,-0.435]
["2024-11-07 11:46:42",5965.51,5970.0,11.2,11.3,15.4,15.6,0.448,-0.552]
["2024-11-07 11:46:42",5965.51,5975.0,8.8,9.0,18.1,18.3,0.388,-0.613]
["2024-11-07 11:46:42",5965.51,5980.0,6.8,7.0,21.1,21.3,0.328,-0.672]
["2024-11-07 11:46:42",5965.51,5990.0,3.8,4.0,28.0,28.3,0.218,-0.782]
["2024-11-07 11:46:42",5965.51,6000.0,2.0,2.05,36.0,36.5,0.132,-0.868]
["2024-11-07 11:46:42",5965.51,6010.0,0.95,1.05,44.4,45.8,0.072,-0.926]
["2024-11-07 11:46:42",5965.51,6025.0,0.3,0.35,58.7,61.1,0.028,-0.972]
["2024-11-07 11:46:42",5965.51,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:46:42",5965.51,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:46:42",5965.51,6100.0,0.0,0.05,130.2,138.4,0.002,-0.998]
["2024-11-07 11:46:42",5965.51,6125.0,0.0,0.05,155.2,163.4,0.002,-0.998]
["2024-11-07 11:46:42",5965.51,6150.0,0.0,0.05,180.2,188.4,0.001,-0.999]
["2024-11-07 11:46:42",5965.51,6175.0,0.0,0.05,205.2,213.4,0.001,-0.999]
["2024-11-07 11:46:42",5965.51,6200.0,0.0,0.05,230.2,238.4,0.001,-0.999]
["2024-11-07 11:46:42",5965.51,6250.0,0.0,0.05,280.2,288.4,0.001,-0.999]
["2024-11-07 11:46:42",5965.51,6300.0,0.0,0.05,330.2,338.4,0.001,-0.999]
["2024-11-07 11:46:42",5965.51,6400.0,0.0,0.05,430.2,438.4,0.001,-0.999]
["2024-11-07 11:46:42",5965.51,6500.0,0.0,0.05,530.2,538.4,0.001,-0.999]
["2024-11-07 11:46:42",5965.51,6600.0,0.0,0.05,630.2,638.4,0.001,-0.999]
["2024-11-07 11:46:42",5965.51,6800.0,0.0,0.05,830.2,838.4,0.0,-1.0]
["2024-11-07 11:46:42",5965.51,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:46:42",5965.51,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:46:42",5965.51,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:46:42",5965.51,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:46:52",5965.75,5840.0,121.7,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:46:52",5965.75,5845.0,119.1,122.4,0.1,0.15,0.992,-0.008]
["2024-11-07 11:46:52",5965.75,5850.0,111.6,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:46:52",5965.75,5855.0,109.0,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:46:52",5965.75,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:46:52",5965.75,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:46:52",5965.75,5870.0,92.6,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:46:52",5965.75,5875.0,88.4,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:46:52",5965.75,5880.0,85.4,88.0,0.45,0.5,0.972,-0.028]
["2024-11-07 11:46:52",5965.75,5885.0,80.5,82.2,0.55,0.6,0.967,-0.033]
["2024-11-07 11:46:52",5965.75,5890.0,74.6,77.3,0.65,0.75,0.96,-0.04]
["2024-11-07 11:46:52",5965.75,5895.0,70.8,72.4,0.8,0.9,0.952,-0.048]
["2024-11-07 11:46:52",5965.75,5900.0,66.0,67.2,1.0,1.05,0.943,-0.057]
["2024-11-07 11:46:52",5965.75,5905.0,61.2,62.8,1.25,1.3,0.93,-0.07]
["2024-11-07 11:46:52",5965.75,5910.0,56.9,57.5,1.5,1.6,0.916,-0.084]
["2024-11-07 11:46:52",5965.75,5915.0,52.1,52.9,1.85,1.95,0.899,-0.101]
["2024-11-07 11:46:52",5965.75,5920.0,47.5,48.3,2.3,2.35,0.879,-0.12]
["2024-11-07 11:46:52",5965.75,5925.0,43.2,43.8,2.8,2.9,0.856,-0.144]
["2024-11-07 11:46:52",5965.75,5930.0,38.9,39.4,3.4,3.6,0.828,-0.171]
["2024-11-07 11:46:52",5965.75,5935.0,34.7,35.2,4.2,4.3,0.796,-0.204]
["2024-11-07 11:46:52",5965.75,5940.0,30.7,31.0,5.2,5.3,0.759,-0.241]
["2024-11-07 11:46:52",5965.75,5945.0,26.9,27.1,6.3,6.4,0.717,-0.283]
["2024-11-07 11:46:52",5965.75,5950.0,23.2,23.4,7.6,7.8,0.671,-0.329]
["2024-11-07 11:46:52",5965.75,5955.0,19.8,20.0,9.2,9.3,0.62,-0.38]
["2024-11-07 11:46:52",5965.75,5960.0,16.7,16.8,11.0,11.2,0.565,-0.435]
["2024-11-07 11:46:52",5965.75,5970.0,11.1,11.3,15.5,15.6,0.448,-0.552]
["2024-11-07 11:46:52",5965.75,5975.0,8.8,9.0,18.2,18.3,0.388,-0.613]
["2024-11-07 11:46:52",5965.75,5980.0,6.8,7.0,21.2,21.3,0.328,-0.672]
["2024-11-07 11:46:52",5965.75,5990.0,3.8,3.9,28.1,28.4,0.218,-0.782]
["2024-11-07 11:46:52",5965.75,6000.0,1.95,2.05,36.1,36.7,0.132,-0.868]
["2024-11-07 11:46:52",5965.75,6010.0,0.95,1.05,44.4,45.8,0.072,-0.926]
["2024-11-07 11:46:52",5965.75,6025.0,0.3,0.35,58.7,60.0,0.028,-0.972]
["2024-11-07 11:46:52",5965.75,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:46:52",5965.75,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:46:52",5965.75,6100.0,0.0,0.05,130.2,138.4,0.002,-0.998]
["2024-11-07 11:46:52",5965.75,6125.0,0.0,0.05,155.2,163.4,0.002,-0.998]
["2024-11-07 11:46:52",5965.75,6150.0,0.0,0.05,180.2,188.4,0.001,-0.999]
["2024-11-07 11:46:52",5965.75,6175.0,0.0,0.05,205.2,213.4,0.001,-0.999]
["2024-11-07 11:46:52",5965.75,6200.0,0.0,0.05,230.2,238.4,0.001,-0.999]
["2024-11-07 11:46:52",5965.75,6250.0,0.0,0.05,280.2,288.4,0.001,-0.999]
["2024-11-07 11:46:52",5965.75,6300.0,0.0,0.05,330.2,338.4,0.001,-0.999]
["2024-11-07 11:46:52",5965.75,6400.0,0.0,0.05,430.2,438.4,0.001,-0.999]
["2024-11-07 11:46:52",5965.75,6500.0,0.0,0.05,530.2,538.4,0.001,-0.999]
["2024-11-07 11:46:52",5965.75,6600.0,0.0,0.05,630.2,638.4,0.001,-0.999]
["2024-11-07 11:46:52",5965.75,6800.0,0.0,0.05,830.2,838.4,0.0,-1.0]
["2024-11-07 11:46:52",5965.75,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:46:52",5965.75,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:46:52",5965.75,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:46:52",5965.75,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:47:01",5965.38,5840.0,121.4,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:47:01",5965.38,5845.0,119.2,122.4,0.1,0.15,0.992,-0.008]
["2024-11-07 11:47:01",5965.38,5850.0,114.2,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:47:01",5965.38,5855.0,109.0,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:47:01",5965.38,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:47:01",5965.38,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:47:01",5965.38,5870.0,94.2,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:47:01",5965.38,5875.0,88.4,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:47:01",5965.38,5880.0,85.4,88.0,0.45,0.5,0.972,-0.027]
["2024-11-07 11:47:01",5965.38,5885.0,80.5,82.2,0.55,0.6,0.967,-0.033]
["2024-11-07 11:47:01",5965.38,5890.0,74.6,77.3,0.7,0.75,0.96,-0.04]
["2024-11-07 11:47:01",5965.38,5895.0,70.8,72.4,0.85,0.9,0.952,-0.048]
["2024-11-07 11:47:01",5965.38,5900.0,66.0,67.2,1.05,1.1,0.943,-0.057]
["2024-11-07 11:47:01",5965.38,5905.0,61.2,62.8,1.25,1.35,0.93,-0.07]
["2024-11-07 11:47:01",5965.38,5910.0,56.5,57.1,1.55,1.6,0.917,-0.083]
["2024-11-07 11:47:01",5965.38,5915.0,51.9,52.6,1.9,1.95,0.9,-0.1]
["2024-11-07 11:47:01",5965.38,5920.0,47.3,48.0,2.35,2.4,0.88,-0.12]
["2024-11-07 11:47:01",5965.38,5925.0,42.9,43.4,2.85,2.9,0.856,-0.144]
["2024-11-07 11:47:01",5965.38,5930.0,38.6,39.2,3.5,3.6,0.828,-0.172]
["2024-11-07 11:47:01",5965.38,5935.0,34.4,34.9,4.3,4.4,0.797,-0.203]
["2024-11-07 11:47:01",5965.38,5940.0,30.4,30.6,5.2,5.4,0.76,-0.24]
["2024-11-07 11:47:01",5965.38,5945.0,26.6,26.9,6.4,6.5,0.718,-0.282]
["2024-11-07 11:47:01",5965.38,5950.0,23.0,23.1,7.7,7.9,0.672,-0.328]
["2024-11-07 11:47:01",5965.38,5955.0,19.5,19.7,9.3,9.5,0.621,-0.378]
["2024-11-07 11:47:01",5965.38,5960.0,16.4,16.5,11.2,11.3,0.567,-0.433]
["2024-11-07 11:47:01",5965.38,5970.0,10.9,11.1,15.7,15.9,0.45,-0.55]
["2024-11-07 11:47:01",5965.38,5975.0,8.6,8.8,18.4,18.6,0.389,-0.611]
["2024-11-07 11:47:01",5965.38,5980.0,6.7,6.8,21.4,21.6,0.329,-0.671]
["2024-11-07 11:47:01",5965.38,5990.0,3.7,3.9,28.4,28.7,0.218,-0.782]
["2024-11-07 11:47:01",5965.38,6000.0,1.95,2.0,36.4,36.8,0.132,-0.868]
["2024-11-07 11:47:01",5965.38,6010.0,0.95,1.0,44.4,46.0,0.073,-0.927]
["2024-11-07 11:47:01",5965.38,6025.0,0.3,0.35,58.7,61.4,0.028,-0.972]
["2024-11-07 11:47:01",5965.38,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:47:01",5965.38,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:47:01",5965.38,6100.0,0.0,0.05,130.6,138.8,0.002,-0.998]
["2024-11-07 11:47:01",5965.38,6125.0,0.0,0.05,155.6,163.8,0.002,-0.998]
["2024-11-07 11:47:01",5965.38,6150.0,0.0,0.05,180.6,188.8,0.001,-0.999]
["2024-11-07 11:47:01",5965.38,6175.0,0.0,0.05,205.5,213.8,0.001,-0.999]
["2024-11-07 11:47:01",5965.38,6200.0,0.0,0.05,230.6,238.8,0.001,-0.999]
["2024-11-07 11:47:01",5965.38,6250.0,0.0,0.05,280.6,288.8,0.001,-0.999]
["2024-11-07 11:47:01",5965.38,6300.0,0.0,0.05,330.6,338.8,0.001,-0.999]
["2024-11-07 11:47:01",5965.38,6400.0,0.0,0.05,430.6,438.8,0.001,-0.999]
["2024-11-07 11:47:01",5965.38,6500.0,0.0,0.05,530.6,538.8,0.001,-0.999]
["2024-11-07 11:47:01",5965.38,6600.0,0.0,0.05,630.6,638.8,0.001,-0.999]
["2024-11-07 11:47:01",5965.38,6800.0,0.0,0.05,830.6,838.8,0.0,-1.0]
["2024-11-07 11:47:01",5965.38,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:47:01",5965.38,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:47:01",5965.38,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:47:01",5965.38,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:47:11",5965.43,5840.0,121.5,129.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:47:11",5965.43,5845.0,119.1,122.2,0.1,0.15,0.992,-0.008]
["2024-11-07 11:47:11",5965.43,5850.0,112.1,119.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:47:11",5965.43,5855.0,108.8,112.2,0.15,0.2,0.989,-0.011]
["2024-11-07 11:47:11",5965.43,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:47:11",5965.43,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:47:11",5965.43,5870.0,93.5,97.1,0.3,0.35,0.981,-0.019]
["2024-11-07 11:47:11",5965.43,5875.0,88.4,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:47:11",5965.43,5880.0,85.2,88.0,0.45,0.5,0.972,-0.027]
["2024-11-07 11:47:11",5965.43,5885.0,80.3,82.2,0.55,0.6,0.967,-0.033]
["2024-11-07 11:47:11",5965.43,5890.0,74.6,77.3,0.65,0.75,0.96,-0.04]
["2024-11-07 11:47:11",5965.43,5895.0,70.6,72.4,0.8,0.9,0.952,-0.048]
["2024-11-07 11:47:11",5965.43,5900.0,65.8,67.2,1.0,1.05,0.943,-0.057]
["2024-11-07 11:47:11",5965.43,5905.0,61.0,62.8,1.25,1.3,0.93,-0.07]
["2024-11-07 11:47:11",5965.43,5910.0,56.7,57.5,1.5,1.6,0.916,-0.083]
["2024-11-07 11:47:11",5965.43,5915.0,52.1,52.8,1.85,1.95,0.9,-0.101]
["2024-11-07 11:47:11",5965.43,5920.0,47.5,48.2,2.3,2.35,0.879,-0.12]
["2024-11-07 11:47:11",5965.43,5925.0,43.1,43.8,2.8,2.9,0.856,-0.144]
["2024-11-07 11:47:11",5965.43,5930.0,38.7,39.3,3.4,3.6,0.828,-0.172]
["2024-11-07 11:47:11",5965.43,5935.0,34.6,35.0,4.2,4.4,0.795,-0.203]
["2024-11-07 11:47:11",5965.43,5940.0,30.6,30.9,5.2,5.3,0.758,-0.24]
["2024-11-07 11:47:11",5965.43,5945.0,26.7,27.0,6.3,6.5,0.716,-0.282]
["2024-11-07 11:47:11",5965.43,5950.0,23.1,23.3,7.7,7.8,0.672,-0.328]
["2024-11-07 11:47:11",5965.43,5955.0,19.7,19.9,9.2,9.4,0.619,-0.378]
["2024-11-07 11:47:11",5965.43,5960.0,16.5,16.7,11.0,11.2,0.567,-0.436]
["2024-11-07 11:47:11",5965.43,5970.0,11.0,11.2,15.5,15.7,0.45,-0.553]
["2024-11-07 11:47:11",5965.43,5975.0,8.7,8.9,18.2,18.4,0.389,-0.614]
["2024-11-07 11:47:11",5965.43,5980.0,6.7,6.9,21.2,21.4,0.329,-0.674]
["2024-11-07 11:47:11",5965.43,5990.0,3.8,3.9,28.2,28.5,0.217,-0.783]
["2024-11-07 11:47:11",5965.43,6000.0,1.95,2.05,36.1,36.8,0.131,-0.868]
["2024-11-07 11:47:11",5965.43,6010.0,0.95,1.0,44.4,46.2,0.072,-0.927]
["2024-11-07 11:47:11",5965.43,6025.0,0.3,0.35,58.7,61.4,0.028,-0.972]
["2024-11-07 11:47:11",5965.43,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:47:11",5965.43,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:47:11",5965.43,6100.0,0.0,0.05,130.3,138.6,0.002,-0.998]
["2024-11-07 11:47:11",5965.43,6125.0,0.0,0.05,155.3,163.6,0.002,-0.998]
["2024-11-07 11:47:11",5965.43,6150.0,0.0,0.05,180.3,188.6,0.001,-0.999]
["2024-11-07 11:47:11",5965.43,6175.0,0.0,0.05,205.3,213.6,0.001,-0.999]
["2024-11-07 11:47:11",5965.43,6200.0,0.0,0.05,230.3,238.6,0.001,-0.999]
["2024-11-07 11:47:11",5965.43,6250.0,0.0,0.05,280.3,288.6,0.001,-0.999]
["2024-11-07 11:47:11",5965.43,6300.0,0.0,0.05,330.3,338.6,0.001,-0.999]
["2024-11-07 11:47:11",5965.43,6400.0,0.0,0.05,430.3,438.6,0.001,-0.999]
["2024-11-07 11:47:11",5965.43,6500.0,0.0,0.05,530.3,538.6,0.001,-0.999]
["2024-11-07 11:47:11",5965.43,6600.0,0.0,0.05,630.3,638.6,0.001,-0.999]
["2024-11-07 11:47:11",5965.43,6800.0,0.0,0.05,830.3,838.6,0.0,-1.0]
["2024-11-07 11:47:11",5965.43,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:47:11",5965.43,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:47:11",5965.43,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:47:11",5965.43,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:47:20",5965.19,5840.0,121.4,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:47:20",5965.19,5845.0,119.1,122.2,0.1,0.15,0.992,-0.008]
["2024-11-07 11:47:20",5965.19,5850.0,113.1,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:47:20",5965.19,5855.0,108.8,112.2,0.15,0.2,0.989,-0.011]
["2024-11-07 11:47:20",5965.19,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:47:20",5965.19,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:47:20",5965.19,5870.0,94.2,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:47:20",5965.19,5875.0,88.4,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:47:20",5965.19,5880.0,85.2,88.0,0.45,0.5,0.972,-0.028]
["2024-11-07 11:47:20",5965.19,5885.0,80.3,82.2,0.55,0.6,0.967,-0.033]
["2024-11-07 11:47:20",5965.19,5890.0,74.6,77.3,0.7,0.75,0.96,-0.04]
["2024-11-07 11:47:20",5965.19,5895.0,70.6,72.4,0.85,0.9,0.952,-0.048]
["2024-11-07 11:47:20",5965.19,5900.0,65.8,67.2,1.05,1.1,0.943,-0.057]
["2024-11-07 11:47:20",5965.19,5905.0,61.0,62.8,1.25,1.35,0.93,-0.07]
["2024-11-07 11:47:20",5965.19,5910.0,56.5,57.3,1.55,1.6,0.916,-0.084]
["2024-11-07 11:47:20",5965.19,5915.0,51.9,52.6,1.9,1.95,0.899,-0.101]
["2024-11-07 11:47:20",5965.19,5920.0,47.3,48.0,2.35,2.4,0.879,-0.121]
["2024-11-07 11:47:20",5965.19,5925.0,42.9,43.6,2.85,2.95,0.856,-0.144]
["2024-11-07 11:47:20",5965.19,5930.0,38.5,39.1,3.5,3.6,0.828,-0.172]
["2024-11-07 11:47:20",5965.19,5935.0,34.4,34.9,4.3,4.4,0.795,-0.205]
["2024-11-07 11:47:20",5965.19,5940.0,30.4,30.7,5.2,5.4,0.758,-0.242]
["2024-11-07 11:47:20",5965.19,5945.0,26.7,26.9,6.4,6.5,0.716,-0.284]
["2024-11-07 11:47:20",5965.19,5950.0,23.0,23.2,7.7,7.9,0.669,-0.33]
["2024-11-07 11:47:20",5965.19,5955.0,19.6,19.8,9.3,9.5,0.619,-0.381]
["2024-11-07 11:47:20",5965.19,5960.0,16.5,16.6,11.1,11.3,0.564,-0.436]
["2024-11-07 11:47:20",5965.19,5970.0,11.0,11.1,15.6,15.8,0.447,-0.553]
["2024-11-07 11:47:20",5965.19,5975.0,8.7,8.8,18.3,18.5,0.386,-0.614]
["2024-11-07 11:47:20",5965.19,5980.0,6.7,6.9,21.4,21.6,0.326,-0.674]
["2024-11-07 11:47:20",5965.19,5990.0,3.7,3.9,28.3,28.6,0.217,-0.783]
["2024-11-07 11:47:20",5965.19,6000.0,1.95,2.0,36.3,37.0,0.131,-0.869]
["2024-11-07 11:47:20",5965.19,6010.0,0.95,1.0,44.4,46.2,0.072,-0.928]
["2024-11-07 11:47:20",5965.19,6025.0,0.3,0.35,58.7,61.4,0.028,-0.972]
["2024-11-07 11:47:20",5965.19,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:47:20",5965.19,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:47:20",5965.19,6100.0,0.0,0.05,130.5,138.7,0.002,-0.998]
["2024-11-07 11:47:20",5965.19,6125.0,0.0,0.05,155.5,163.7,0.002,-0.998]
["2024-11-07 11:47:20",5965.19,6150.0,0.0,0.05,180.5,188.7,0.001,-0.999]
["2024-11-07 11:47:20",5965.19,6175.0,0.0,0.05,205.5,213.7,0.001,-0.999]
["2024-11-07 11:47:20",5965.19,6200.0,0.0,0.05,230.5,238.7,0.001,-0.999]
["2024-11-07 11:47:20",5965.19,6250.0,0.0,0.05,280.5,288.7,0.001,-0.999]
["2024-11-07 11:47:20",5965.19,6300.0,0.0,0.05,330.5,338.7,0.001,-0.999]
["2024-11-07 11:47:20",5965.19,6400.0,0.0,0.05,430.5,438.7,0.001,-0.999]
["2024-11-07 11:47:20",5965.19,6500.0,0.0,0.05,530.5,538.7,0.001,-0.999]
["2024-11-07 11:47:20",5965.19,6600.0,0.0,0.05,630.5,638.7,0.001,-0.999]
["2024-11-07 11:47:20",5965.19,6800.0,0.0,0.05,830.5,838.7,0.0,-1.0]
["2024-11-07 11:47:20",5965.19,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:47:20",5965.19,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:47:20",5965.19,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:47:20",5965.19,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:47:29",5965.19,5840.0,121.3,129.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:47:29",5965.19,5845.0,118.7,121.9,0.1,0.2,0.991,-0.009]
["2024-11-07 11:47:29",5965.19,5850.0,111.3,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:47:29",5965.19,5855.0,108.8,112.2,0.15,0.2,0.989,-0.011]
["2024-11-07 11:47:29",5965.19,5860.0,102.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:47:29",5965.19,5865.0,97.4,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:47:29",5965.19,5870.0,94.2,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:47:29",5965.19,5875.0,88.4,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:47:29",5965.19,5880.0,85.2,88.0,0.45,0.5,0.972,-0.028]
["2024-11-07 11:47:29",5965.19,5885.0,80.3,82.2,0.55,0.6,0.967,-0.033]
["2024-11-07 11:47:29",5965.19,5890.0,74.6,77.3,0.7,0.75,0.959,-0.041]
["2024-11-07 11:47:29",5965.19,5895.0,70.6,72.4,0.85,0.9,0.951,-0.049]
["2024-11-07 11:47:29",5965.19,5900.0,65.8,67.2,1.05,1.1,0.941,-0.059]
["2024-11-07 11:47:29",5965.19,5905.0,61.0,62.8,1.3,1.35,0.929,-0.071]
["2024-11-07 11:47:29",5965.19,5910.0,56.5,57.0,1.55,1.65,0.915,-0.085]
["2024-11-07 11:47:29",5965.19,5915.0,51.8,52.4,1.9,2.0,0.897,-0.103]
["2024-11-07 11:47:29",5965.19,5920.0,47.2,47.8,2.35,2.4,0.877,-0.123]
["2024-11-07 11:47:29",5965.19,5925.0,42.8,43.4,2.9,2.95,0.853,-0.147]
["2024-11-07 11:47:29",5965.19,5930.0,38.5,39.0,3.5,3.6,0.826,-0.174]
["2024-11-07 11:47:29",5965.19,5935.0,34.3,34.9,4.3,4.4,0.792,-0.208]
["2024-11-07 11:47:29",5965.19,5940.0,30.4,30.6,5.3,5.4,0.755,-0.245]
["2024-11-07 11:47:29",5965.19,5945.0,26.5,26.8,6.4,6.6,0.713,-0.287]
["2024-11-07 11:47:29",5965.19,5950.0,22.9,23.1,7.8,7.9,0.666,-0.334]
["2024-11-07 11:47:29",5965.19,5955.0,19.5,19.7,9.4,9.5,0.615,-0.385]
["2024-11-07 11:47:29",5965.19,5960.0,16.4,16.5,11.2,11.4,0.56,-0.439]
["2024-11-07 11:47:29",5965.19,5970.0,10.9,11.1,15.7,15.9,0.443,-0.557]
["2024-11-07 11:47:29",5965.19,5975.0,8.6,8.8,18.5,18.6,0.382,-0.617]
["2024-11-07 11:47:29",5965.19,5980.0,6.6,6.8,21.5,21.7,0.322,-0.678]
["2024-11-07 11:47:29",5965.19,5990.0,3.7,3.8,28.5,28.7,0.213,-0.787]
["2024-11-07 11:47:29",5965.19,6000.0,1.9,2.0,36.5,37.0,0.128,-0.872]
["2024-11-07 11:47:29",5965.19,6010.0,0.95,1.0,44.4,46.2,0.072,-0.928]
["2024-11-07 11:47:29",5965.19,6025.0,0.3,0.35,58.7,61.4,0.027,-0.973]
["2024-11-07 11:47:29",5965.19,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:47:29",5965.19,6075.0,0.0,0.05,105.7,112.9,0.002,-0.998]
["2024-11-07 11:47:29",5965.19,6100.0,0.0,0.05,130.6,138.8,0.002,-0.998]
["2024-11-07 11:47:29",5965.19,6125.0,0.0,0.05,155.6,163.8,0.002,-0.998]
["2024-11-07 11:47:29",5965.19,6150.0,0.0,0.05,180.6,188.8,0.001,-0.999]
["2024-11-07 11:47:29",5965.19,6175.0,0.0,0.05,205.6,213.9,0.001,-0.999]
["2024-11-07 11:47:29",5965.19,6200.0,0.0,0.05,230.6,238.9,0.001,-0.999]
["2024-11-07 11:47:29",5965.19,6250.0,0.0,0.05,280.6,288.9,0.001,-0.999]
["2024-11-07 11:47:29",5965.19,6300.0,0.0,0.05,330.6,338.9,0.001,-0.999]
["2024-11-07 11:47:29",5965.19,6400.0,0.0,0.05,430.6,438.9,0.001,-0.999]
["2024-11-07 11:47:29",5965.19,6500.0,0.0,0.05,530.6,538.9,0.001,-0.999]
["2024-11-07 11:47:29",5965.19,6600.0,0.0,0.05,630.6,638.9,0.001,-0.999]
["2024-11-07 11:47:29",5965.19,6800.0,0.0,0.05,830.6,838.9,0.0,-1.0]
["2024-11-07 11:47:29",5965.19,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:47:29",5965.19,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:47:29",5965.19,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:47:29",5965.19,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:47:39",5964.71,5840.0,121.3,128.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:47:39",5964.71,5845.0,117.2,123.8,0.1,0.2,0.991,-0.009]
["2024-11-07 11:47:39",5964.71,5850.0,112.3,118.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:47:39",5964.71,5855.0,107.6,114.0,0.15,0.2,0.989,-0.011]
["2024-11-07 11:47:39",5964.71,5860.0,102.1,108.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:47:39",5964.71,5865.0,97.1,103.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:47:39",5964.71,5870.0,93.5,96.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:47:39",5964.71,5875.0,89.6,90.3,0.4,0.45,0.978,-0.022]
["2024-11-07 11:47:39",5964.71,5880.0,84.6,85.4,0.45,0.5,0.972,-0.028]
["2024-11-07 11:47:39",5964.71,5885.0,79.7,80.5,0.55,0.65,0.967,-0.033]
["2024-11-07 11:47:39",5964.71,5890.0,74.6,75.7,0.7,0.75,0.959,-0.041]
["2024-11-07 11:47:39",5964.71,5895.0,70.0,70.8,0.85,0.95,0.951,-0.049]
["2024-11-07 11:47:39",5964.71,5900.0,65.2,66.0,1.05,1.1,0.941,-0.059]
["2024-11-07 11:47:39",5964.71,5905.0,60.5,62.8,1.3,1.4,0.929,-0.071]
["2024-11-07 11:47:39",5964.71,5910.0,55.9,56.5,1.6,1.7,0.915,-0.085]
["2024-11-07 11:47:39",5964.71,5915.0,51.3,51.9,1.95,2.05,0.897,-0.103]
["2024-11-07 11:47:39",5964.71,5920.0,46.7,47.4,2.4,2.5,0.877,-0.123]
["2024-11-07 11:47:39",5964.71,5925.0,42.3,42.9,2.95,3.1,0.853,-0.147]
["2024-11-07 11:47:39",5964.71,5930.0,38.0,38.6,3.6,3.7,0.826,-0.174]
["2024-11-07 11:47:39",5964.71,5935.0,33.8,34.3,4.4,4.6,0.792,-0.208]
["2024-11-07 11:47:39",5964.71,5940.0,29.9,30.2,5.4,5.5,0.755,-0.245]
["2024-11-07 11:47:39",5964.71,5945.0,26.1,26.4,6.6,6.7,0.713,-0.287]
["2024-11-07 11:47:39",5964.71,5950.0,22.5,22.7,8.0,8.1,0.666,-0.334]
["2024-11-07 11:47:39",5964.71,5955.0,19.2,19.4,9.6,9.7,0.615,-0.385]
["2024-11-07 11:47:39",5964.71,5960.0,16.0,16.2,11.4,11.6,0.56,-0.439]
["2024-11-07 11:47:39",5964.71,5970.0,10.6,10.8,16.0,16.2,0.443,-0.557]
["2024-11-07 11:47:39",5964.71,5975.0,8.4,8.5,18.8,18.9,0.382,-0.617]
["2024-11-07 11:47:39",5964.71,5980.0,6.5,6.6,21.8,22.1,0.322,-0.678]
["2024-11-07 11:47:39",5964.71,5990.0,3.6,3.7,28.9,29.2,0.213,-0.787]
["2024-11-07 11:47:39",5964.71,6000.0,1.85,1.9,37.0,37.6,0.128,-0.872]
["2024-11-07 11:47:39",5964.71,6010.0,0.9,0.95,46.1,46.8,0.072,-0.928]
["2024-11-07 11:47:39",5964.71,6025.0,0.3,0.35,60.4,61.4,0.027,-0.973]
["2024-11-07 11:47:39",5964.71,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:47:39",5964.71,6075.0,0.0,0.05,106.6,113.2,0.002,-0.998]
["2024-11-07 11:47:39",5964.71,6100.0,0.0,0.05,131.3,138.8,0.002,-0.998]
["2024-11-07 11:47:39",5964.71,6125.0,0.0,0.05,156.3,163.8,0.002,-0.998]
["2024-11-07 11:47:39",5964.71,6150.0,0.0,0.05,181.3,188.8,0.001,-0.999]
["2024-11-07 11:47:39",5964.71,6175.0,0.0,0.05,206.3,214.5,0.001,-0.999]
["2024-11-07 11:47:39",5964.71,6200.0,0.0,0.05,231.3,239.5,0.001,-0.999]
["2024-11-07 11:47:39",5964.71,6250.0,0.0,0.05,281.3,289.5,0.001,-0.999]
["2024-11-07 11:47:39",5964.71,6300.0,0.0,0.05,331.3,339.5,0.001,-0.999]
["2024-11-07 11:47:39",5964.71,6400.0,0.0,0.05,431.2,439.5,0.001,-0.999]
["2024-11-07 11:47:39",5964.71,6500.0,0.0,0.05,531.3,539.5,0.001,-0.999]
["2024-11-07 11:47:39",5964.71,6600.0,0.0,0.05,631.3,639.5,0.001,-0.999]
["2024-11-07 11:47:39",5964.71,6800.0,0.0,0.05,831.3,839.5,0.0,-1.0]
["2024-11-07 11:47:39",5964.71,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:47:39",5964.71,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:47:39",5964.71,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:47:39",5964.71,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:47:48",5964.86,5840.0,121.3,129.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:47:48",5964.86,5845.0,118.1,121.3,0.1,0.2,0.991,-0.009]
["2024-11-07 11:47:48",5964.86,5850.0,112.9,116.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:47:48",5964.86,5855.0,108.1,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 11:47:48",5964.86,5860.0,102.1,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:47:48",5964.86,5865.0,97.1,103.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:47:48",5964.86,5870.0,93.6,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 11:47:48",5964.86,5875.0,89.8,90.6,0.4,0.45,0.975,-0.025]
["2024-11-07 11:47:48",5964.86,5880.0,83.2,85.7,0.45,0.5,0.972,-0.028]
["2024-11-07 11:47:48",5964.86,5885.0,80.0,80.8,0.55,0.65,0.966,-0.034]
["2024-11-07 11:47:48",5964.86,5890.0,75.2,75.9,0.7,0.75,0.959,-0.041]
["2024-11-07 11:47:48",5964.86,5895.0,70.4,71.0,0.85,0.95,0.95,-0.05]
["2024-11-07 11:47:48",5964.86,5900.0,65.5,67.8,1.05,1.1,0.94,-0.06]
["2024-11-07 11:47:48",5964.86,5905.0,60.8,61.5,1.3,1.35,0.927,-0.073]
["2024-11-07 11:47:48",5964.86,5910.0,56.1,56.7,1.6,1.65,0.912,-0.088]
["2024-11-07 11:47:48",5964.86,5915.0,51.5,52.0,1.95,2.05,0.894,-0.106]
["2024-11-07 11:47:48",5964.86,5920.0,46.9,47.5,2.4,2.5,0.874,-0.126]
["2024-11-07 11:47:48",5964.86,5925.0,42.5,43.1,2.95,3.1,0.848,-0.152]
["2024-11-07 11:47:48",5964.86,5930.0,38.1,38.7,3.6,3.7,0.822,-0.178]
["2024-11-07 11:47:48",5964.86,5935.0,34.0,34.5,4.4,4.5,0.788,-0.212]
["2024-11-07 11:47:48",5964.86,5940.0,30.0,30.3,5.4,5.5,0.75,-0.25]
["2024-11-07 11:47:48",5964.86,5945.0,26.2,26.5,6.6,6.7,0.707,-0.293]
["2024-11-07 11:47:48",5964.86,5950.0,22.6,22.8,7.9,8.0,0.66,-0.34]
["2024-11-07 11:47:48",5964.86,5955.0,19.2,19.4,9.5,9.7,0.609,-0.391]
["2024-11-07 11:47:48",5964.86,5960.0,16.1,16.3,11.4,11.6,0.554,-0.446]
["2024-11-07 11:47:48",5964.86,5970.0,10.7,10.9,16.0,16.1,0.436,-0.564]
["2024-11-07 11:47:48",5964.86,5975.0,8.4,8.6,18.7,18.9,0.375,-0.625]
["2024-11-07 11:47:48",5964.86,5980.0,6.5,6.6,21.7,21.9,0.316,-0.685]
["2024-11-07 11:47:48",5964.86,5990.0,3.6,3.7,28.8,29.1,0.208,-0.792]
["2024-11-07 11:47:48",5964.86,6000.0,1.85,1.95,36.8,37.4,0.123,-0.877]
["2024-11-07 11:47:48",5964.86,6010.0,0.9,0.95,45.8,46.5,0.069,-0.931]
["2024-11-07 11:47:48",5964.86,6025.0,0.3,0.35,60.1,62.5,0.027,-0.973]
["2024-11-07 11:47:48",5964.86,6050.0,0.05,0.1,81.7,87.2,0.007,-0.993]
["2024-11-07 11:47:48",5964.86,6075.0,0.0,0.05,106.6,113.2,0.002,-0.998]
["2024-11-07 11:47:48",5964.86,6100.0,0.0,0.05,131.3,138.8,0.002,-0.998]
["2024-11-07 11:47:48",5964.86,6125.0,0.0,0.05,156.2,163.8,0.002,-0.998]
["2024-11-07 11:47:48",5964.86,6150.0,0.0,0.05,181.3,188.8,0.001,-0.999]
["2024-11-07 11:47:48",5964.86,6175.0,0.0,0.05,206.1,214.3,0.001,-0.999]
["2024-11-07 11:47:48",5964.86,6200.0,0.0,0.05,231.1,239.3,0.001,-0.999]
["2024-11-07 11:47:48",5964.86,6250.0,0.0,0.05,281.1,289.3,0.001,-0.999]
["2024-11-07 11:47:48",5964.86,6300.0,0.0,0.05,331.1,339.3,0.001,-0.999]
["2024-11-07 11:47:48",5964.86,6400.0,0.0,0.05,431.1,439.3,0.001,-0.999]
["2024-11-07 11:47:48",5964.86,6500.0,0.0,0.05,531.1,539.3,0.001,-0.999]
["2024-11-07 11:47:48",5964.86,6600.0,0.0,0.05,631.1,639.3,0.001,-0.999]
["2024-11-07 11:47:48",5964.86,6800.0,0.0,0.05,831.1,839.3,0.0,-1.0]
["2024-11-07 11:47:48",5964.86,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:47:48",5964.86,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:47:48",5964.86,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:47:48",5964.86,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:47:58",5964.76,5840.0,121.3,129.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:47:58",5964.76,5845.0,116.1,124.1,0.1,0.2,0.991,-0.009]
["2024-11-07 11:47:58",5964.76,5850.0,111.0,119.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:47:58",5964.76,5855.0,107.0,113.4,0.15,0.2,0.989,-0.011]
["2024-11-07 11:47:58",5964.76,5860.0,102.1,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:47:58",5964.76,5865.0,97.1,103.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:47:58",5964.76,5870.0,93.6,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 11:47:58",5964.76,5875.0,89.8,90.8,0.4,0.45,0.976,-0.024]
["2024-11-07 11:47:58",5964.76,5880.0,84.9,85.9,0.45,0.5,0.972,-0.028]
["2024-11-07 11:47:58",5964.76,5885.0,80.0,83.8,0.55,0.65,0.966,-0.034]
["2024-11-07 11:47:58",5964.76,5890.0,75.2,76.2,0.7,0.75,0.959,-0.041]
["2024-11-07 11:47:58",5964.76,5895.0,70.3,71.3,0.85,0.95,0.951,-0.049]
["2024-11-07 11:47:58",5964.76,5900.0,65.5,67.8,1.05,1.1,0.941,-0.059]
["2024-11-07 11:47:58",5964.76,5905.0,60.8,62.7,1.3,1.35,0.928,-0.072]
["2024-11-07 11:47:58",5964.76,5910.0,56.1,56.8,1.6,1.65,0.913,-0.087]
["2024-11-07 11:47:58",5964.76,5915.0,51.4,52.1,1.95,2.05,0.896,-0.104]
["2024-11-07 11:47:58",5964.76,5920.0,46.9,47.6,2.4,2.5,0.876,-0.124]
["2024-11-07 11:47:58",5964.76,5925.0,42.5,43.1,2.95,3.1,0.851,-0.149]
["2024-11-07 11:47:58",5964.76,5930.0,38.2,38.8,3.6,3.7,0.823,-0.177]
["2024-11-07 11:47:58",5964.76,5935.0,34.0,34.6,4.4,4.5,0.79,-0.21]
["2024-11-07 11:47:58",5964.76,5940.0,30.1,30.3,5.4,5.5,0.752,-0.248]
["2024-11-07 11:47:58",5964.76,5945.0,26.2,26.5,6.6,6.7,0.711,-0.289]
["2024-11-07 11:47:58",5964.76,5950.0,22.7,22.9,7.9,8.1,0.664,-0.336]
["2024-11-07 11:47:58",5964.76,5955.0,19.3,19.5,9.5,9.7,0.613,-0.387]
["2024-11-07 11:47:58",5964.76,5960.0,16.1,16.3,11.4,11.6,0.558,-0.442]
["2024-11-07 11:47:58",5964.76,5970.0,10.7,10.9,16.0,16.1,0.44,-0.56]
["2024-11-07 11:47:58",5964.76,5975.0,8.4,8.6,18.7,18.9,0.38,-0.62]
["2024-11-07 11:47:58",5964.76,5980.0,6.5,6.7,21.7,22.0,0.319,-0.681]
["2024-11-07 11:47:58",5964.76,5990.0,3.6,3.7,28.8,29.0,0.211,-0.789]
["2024-11-07 11:47:58",5964.76,6000.0,1.85,1.95,36.8,37.4,0.126,-0.874]
["2024-11-07 11:47:58",5964.76,6010.0,0.9,0.95,45.6,46.5,0.071,-0.929]
["2024-11-07 11:47:58",5964.76,6025.0,0.3,0.35,59.9,60.9,0.027,-0.973]
["2024-11-07 11:47:58",5964.76,6050.0,0.05,0.1,81.1,88.0,0.007,-0.993]
["2024-11-07 11:47:58",5964.76,6075.0,0.0,0.05,106.6,113.2,0.002,-0.998]
["2024-11-07 11:47:58",5964.76,6100.0,0.0,0.05,131.3,138.8,0.002,-0.998]
["2024-11-07 11:47:58",5964.76,6125.0,0.0,0.05,156.2,163.8,0.002,-0.998]
["2024-11-07 11:47:58",5964.76,6150.0,0.0,0.05,181.3,188.8,0.001,-0.999]
["2024-11-07 11:47:58",5964.76,6175.0,0.0,0.05,206.1,214.3,0.001,-0.999]
["2024-11-07 11:47:58",5964.76,6200.0,0.0,0.05,231.1,239.3,0.001,-0.999]
["2024-11-07 11:47:58",5964.76,6250.0,0.0,0.05,281.1,289.3,0.001,-0.999]
["2024-11-07 11:47:58",5964.76,6300.0,0.0,0.05,331.1,339.3,0.001,-0.999]
["2024-11-07 11:47:58",5964.76,6400.0,0.0,0.05,431.1,439.3,0.001,-0.999]
["2024-11-07 11:47:58",5964.76,6500.0,0.0,0.05,531.1,539.3,0.001,-0.999]
["2024-11-07 11:47:58",5964.76,6600.0,0.0,0.05,631.1,639.3,0.001,-0.999]
["2024-11-07 11:47:58",5964.76,6800.0,0.0,0.05,831.1,839.3,0.0,-1.0]
["2024-11-07 11:47:58",5964.76,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:47:58",5964.76,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:47:58",5964.76,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:47:58",5964.76,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:48:07",5964.73,5840.0,121.3,129.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:48:07",5964.73,5845.0,116.1,124.1,0.1,0.2,0.991,-0.009]
["2024-11-07 11:48:07",5964.73,5850.0,111.0,119.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:48:07",5964.73,5855.0,107.0,113.4,0.15,0.2,0.989,-0.011]
["2024-11-07 11:48:07",5964.73,5860.0,102.1,109.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:48:07",5964.73,5865.0,97.1,103.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:48:07",5964.73,5870.0,94.6,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 11:48:07",5964.73,5875.0,89.7,93.6,0.35,0.45,0.976,-0.024]
["2024-11-07 11:48:07",5964.73,5880.0,84.8,85.7,0.45,0.5,0.972,-0.028]
["2024-11-07 11:48:07",5964.73,5885.0,79.9,83.8,0.55,0.65,0.966,-0.034]
["2024-11-07 11:48:07",5964.73,5890.0,72.6,75.9,0.7,0.75,0.959,-0.041]
["2024-11-07 11:48:07",5964.73,5895.0,70.2,74.2,0.85,0.9,0.951,-0.049]
["2024-11-07 11:48:07",5964.73,5900.0,65.4,67.6,1.05,1.1,0.941,-0.059]
["2024-11-07 11:48:07",5964.73,5905.0,60.7,62.7,1.3,1.35,0.928,-0.072]
["2024-11-07 11:48:07",5964.73,5910.0,56.0,56.8,1.6,1.65,0.913,-0.087]
["2024-11-07 11:48:07",5964.73,5915.0,51.4,52.1,1.95,2.0,0.896,-0.104]
["2024-11-07 11:48:07",5964.73,5920.0,46.9,47.5,2.4,2.45,0.876,-0.124]
["2024-11-07 11:48:07",5964.73,5925.0,42.4,43.1,2.95,3.0,0.851,-0.149]
["2024-11-07 11:48:07",5964.73,5930.0,38.1,38.8,3.6,3.7,0.823,-0.177]
["2024-11-07 11:48:07",5964.73,5935.0,34.0,34.6,4.4,4.5,0.79,-0.21]
["2024-11-07 11:48:07",5964.73,5940.0,30.1,30.4,5.4,5.5,0.752,-0.248]
["2024-11-07 11:48:07",5964.73,5945.0,26.3,26.6,6.5,6.7,0.711,-0.289]
["2024-11-07 11:48:07",5964.73,5950.0,22.7,23.0,7.9,8.0,0.664,-0.336]
["2024-11-07 11:48:07",5964.73,5955.0,19.4,19.6,9.5,9.7,0.613,-0.387]
["2024-11-07 11:48:07",5964.73,5960.0,16.2,16.4,11.4,11.5,0.558,-0.442]
["2024-11-07 11:48:07",5964.73,5970.0,10.8,10.9,15.9,16.1,0.44,-0.56]
["2024-11-07 11:48:07",5964.73,5975.0,8.5,8.7,18.6,18.8,0.38,-0.62]
["2024-11-07 11:48:07",5964.73,5980.0,6.5,6.7,21.6,21.8,0.319,-0.681]
["2024-11-07 11:48:07",5964.73,5990.0,3.6,3.8,28.7,29.0,0.211,-0.789]
["2024-11-07 11:48:07",5964.73,6000.0,1.85,1.9,36.7,37.4,0.126,-0.874]
["2024-11-07 11:48:07",5964.73,6010.0,0.9,0.95,45.8,46.6,0.071,-0.929]
["2024-11-07 11:48:07",5964.73,6025.0,0.3,0.35,58.7,61.0,0.027,-0.973]
["2024-11-07 11:48:07",5964.73,6050.0,0.05,0.1,81.2,88.0,0.007,-0.993]
["2024-11-07 11:48:07",5964.73,6075.0,0.0,0.05,106.6,113.2,0.002,-0.998]
["2024-11-07 11:48:07",5964.73,6100.0,0.0,0.05,131.3,138.8,0.002,-0.998]
["2024-11-07 11:48:07",5964.73,6125.0,0.0,0.05,156.2,163.8,0.002,-0.998]
["2024-11-07 11:48:07",5964.73,6150.0,0.0,0.05,181.3,188.8,0.001,-0.999]
["2024-11-07 11:48:07",5964.73,6175.0,0.0,0.05,206.1,214.4,0.001,-0.999]
["2024-11-07 11:48:07",5964.73,6200.0,0.0,0.05,231.1,239.4,0.001,-0.999]
["2024-11-07 11:48:07",5964.73,6250.0,0.0,0.05,281.1,289.4,0.001,-0.999]
["2024-11-07 11:48:07",5964.73,6300.0,0.0,0.05,331.1,339.4,0.001,-0.999]
["2024-11-07 11:48:07",5964.73,6400.0,0.0,0.05,431.1,439.4,0.001,-0.999]
["2024-11-07 11:48:07",5964.73,6500.0,0.0,0.05,531.1,539.4,0.001,-0.999]
["2024-11-07 11:48:07",5964.73,6600.0,0.0,0.05,631.1,639.4,0.001,-0.999]
["2024-11-07 11:48:07",5964.73,6800.0,0.0,0.05,831.1,839.4,0.0,-1.0]
["2024-11-07 11:48:07",5964.73,7000.0,0.0,0.05,1029.1,1040.1,0.0,-1.0]
["2024-11-07 11:48:07",5964.73,7200.0,0.0,0.05,1229.1,1240.1,0.0,-1.0]
["2024-11-07 11:48:07",5964.73,7400.0,0.0,0.05,1429.1,1440.1,0.0,-1.0]
["2024-11-07 11:48:07",5964.73,7600.0,0.0,0.05,1629.1,1640.1,0.0,-1.0]
["2024-11-07 11:48:17",5965.28,5840.0,121.6,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:48:17",5965.28,5845.0,116.6,123.4,0.1,0.15,0.992,-0.008]
["2024-11-07 11:48:17",5965.28,5850.0,111.6,119.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:48:17",5965.28,5855.0,108.8,112.3,0.15,0.2,0.989,-0.011]
["2024-11-07 11:48:17",5965.28,5860.0,102.1,108.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:48:17",5965.28,5865.0,97.1,103.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:48:17",5965.28,5870.0,94.6,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:48:17",5965.28,5875.0,89.7,91.3,0.35,0.4,0.978,-0.022]
["2024-11-07 11:48:17",5965.28,5880.0,84.8,86.4,0.45,0.5,0.972,-0.028]
["2024-11-07 11:48:17",5965.28,5885.0,79.9,83.8,0.55,0.6,0.967,-0.033]
["2024-11-07 11:48:17",5965.28,5890.0,75.3,78.2,0.7,0.75,0.959,-0.041]
["2024-11-07 11:48:17",5965.28,5895.0,70.2,71.8,0.8,0.9,0.951,-0.049]
["2024-11-07 11:48:17",5965.28,5900.0,65.4,67.6,1.0,1.05,0.941,-0.059]
["2024-11-07 11:48:17",5965.28,5905.0,60.7,62.2,1.25,1.3,0.928,-0.072]
["2024-11-07 11:48:17",5965.28,5910.0,56.9,57.5,1.55,1.6,0.914,-0.086]
["2024-11-07 11:48:17",5965.28,5915.0,52.1,52.8,1.9,1.95,0.896,-0.103]
["2024-11-07 11:48:17",5965.28,5920.0,47.5,48.2,2.3,2.35,0.876,-0.123]
["2024-11-07 11:48:17",5965.28,5925.0,43.1,43.8,2.85,2.9,0.852,-0.148]
["2024-11-07 11:48:17",5965.28,5930.0,38.7,39.4,3.5,3.6,0.823,-0.177]
["2024-11-07 11:48:17",5965.28,5935.0,34.7,35.2,4.2,4.4,0.791,-0.209]
["2024-11-07 11:48:17",5965.28,5940.0,30.8,31.0,5.2,5.3,0.753,-0.247]
["2024-11-07 11:48:17",5965.28,5945.0,27.0,27.1,6.3,6.4,0.711,-0.289]
["2024-11-07 11:48:17",5965.28,5950.0,23.3,23.5,7.6,7.8,0.665,-0.335]
["2024-11-07 11:48:17",5965.28,5955.0,19.8,20.0,9.2,9.4,0.614,-0.386]
["2024-11-07 11:48:17",5965.28,5960.0,16.7,16.8,11.0,11.2,0.559,-0.441]
["2024-11-07 11:48:17",5965.28,5970.0,11.1,11.3,15.5,15.6,0.442,-0.558]
["2024-11-07 11:48:17",5965.28,5975.0,8.8,9.0,18.1,18.3,0.381,-0.619]
["2024-11-07 11:48:17",5965.28,5980.0,6.8,7.0,21.1,21.3,0.322,-0.678]
["2024-11-07 11:48:17",5965.28,5990.0,3.8,3.9,28.1,28.3,0.213,-0.787]
["2024-11-07 11:48:17",5965.28,6000.0,1.95,2.0,36.1,36.8,0.127,-0.873]
["2024-11-07 11:48:17",5965.28,6010.0,0.95,1.0,45.2,46.3,0.069,-0.931]
["2024-11-07 11:48:17",5965.28,6025.0,0.3,0.35,59.4,61.0,0.027,-0.973]
["2024-11-07 11:48:17",5965.28,6050.0,0.05,0.1,80.7,86.7,0.007,-0.993]
["2024-11-07 11:48:17",5965.28,6075.0,0.0,0.05,106.6,113.2,0.002,-0.998]
["2024-11-07 11:48:17",5965.28,6100.0,0.0,0.05,130.4,138.6,0.002,-0.998]
["2024-11-07 11:48:17",5965.28,6125.0,0.0,0.05,155.5,163.6,0.002,-0.998]
["2024-11-07 11:48:17",5965.28,6150.0,0.0,0.05,180.4,188.6,0.001,-0.999]
["2024-11-07 11:48:17",5965.28,6175.0,0.0,0.05,205.2,213.6,0.001,-0.999]
["2024-11-07 11:48:17",5965.28,6200.0,0.0,0.05,230.2,238.5,0.001,-0.999]
["2024-11-07 11:48:17",5965.28,6250.0,0.0,0.05,280.2,288.5,0.001,-0.999]
["2024-11-07 11:48:17",5965.28,6300.0,0.0,0.05,330.2,338.6,0.001,-0.999]
["2024-11-07 11:48:17",5965.28,6400.0,0.0,0.05,430.2,438.6,0.001,-0.999]
["2024-11-07 11:48:17",5965.28,6500.0,0.0,0.05,530.2,538.6,0.001,-0.999]
["2024-11-07 11:48:17",5965.28,6600.0,0.0,0.05,630.2,638.6,0.001,-0.999]
["2024-11-07 11:48:17",5965.28,6800.0,0.0,0.05,830.2,838.6,0.0,-1.0]
["2024-11-07 11:48:17",5965.28,7000.0,0.0,0.05,1029.5,1040.1,0.0,-1.0]
["2024-11-07 11:48:17",5965.28,7200.0,0.0,0.05,1229.5,1240.1,0.0,-1.0]
["2024-11-07 11:48:17",5965.28,7400.0,0.0,0.05,1429.5,1440.1,0.0,-1.0]
["2024-11-07 11:48:17",5965.28,7600.0,0.0,0.05,1629.5,1640.1,0.0,-1.0]
["2024-11-07 11:48:26",5965.37,5840.0,121.3,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:48:26",5965.37,5845.0,118.7,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 11:48:26",5965.37,5850.0,113.7,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:48:26",5965.37,5855.0,107.0,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:48:26",5965.37,5860.0,102.3,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:48:26",5965.37,5865.0,97.2,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:48:26",5965.37,5870.0,93.9,97.1,0.3,0.35,0.981,-0.019]
["2024-11-07 11:48:26",5965.37,5875.0,89.7,91.5,0.35,0.4,0.978,-0.022]
["2024-11-07 11:48:26",5965.37,5880.0,84.8,86.6,0.45,0.5,0.972,-0.028]
["2024-11-07 11:48:26",5965.37,5885.0,79.9,83.8,0.55,0.6,0.967,-0.033]
["2024-11-07 11:48:26",5965.37,5890.0,75.3,76.4,0.65,0.75,0.96,-0.04]
["2024-11-07 11:48:26",5965.37,5895.0,70.2,71.3,0.85,0.9,0.951,-0.049]
["2024-11-07 11:48:26",5965.37,5900.0,65.4,67.6,1.05,1.1,0.941,-0.059]
["2024-11-07 11:48:26",5965.37,5905.0,60.7,62.4,1.25,1.35,0.929,-0.071]
["2024-11-07 11:48:26",5965.37,5910.0,56.4,57.2,1.55,1.6,0.915,-0.085]
["2024-11-07 11:48:26",5965.37,5915.0,51.7,52.6,1.9,2.0,0.898,-0.102]
["2024-11-07 11:48:26",5965.37,5920.0,47.3,47.9,2.35,2.4,0.878,-0.122]
["2024-11-07 11:48:26",5965.37,5925.0,42.7,43.4,2.9,2.95,0.853,-0.147]
["2024-11-07 11:48:26",5965.37,5930.0,38.5,39.0,3.5,3.6,0.826,-0.174]
["2024-11-07 11:48:26",5965.37,5935.0,34.4,34.9,4.3,4.5,0.792,-0.208]
["2024-11-07 11:48:26",5965.37,5940.0,30.4,30.7,5.3,5.4,0.755,-0.244]
["2024-11-07 11:48:26",5965.37,5945.0,26.5,26.8,6.4,6.6,0.714,-0.286]
["2024-11-07 11:48:26",5965.37,5950.0,22.9,23.1,7.8,7.9,0.667,-0.333]
["2024-11-07 11:48:26",5965.37,5955.0,19.5,19.7,9.4,9.5,0.617,-0.383]
["2024-11-07 11:48:26",5965.37,5960.0,16.4,16.5,11.2,11.4,0.562,-0.438]
["2024-11-07 11:48:26",5965.37,5970.0,10.9,11.0,15.7,15.9,0.445,-0.555]
["2024-11-07 11:48:26",5965.37,5975.0,8.6,8.8,18.4,18.6,0.384,-0.616]
["2024-11-07 11:48:26",5965.37,5980.0,6.6,6.8,21.4,21.6,0.323,-0.677]
["2024-11-07 11:48:26",5965.37,5990.0,3.7,3.8,28.4,28.7,0.214,-0.786]
["2024-11-07 11:48:26",5965.37,6000.0,1.9,1.95,36.4,37.0,0.128,-0.872]
["2024-11-07 11:48:26",5965.37,6010.0,0.9,1.0,45.0,46.2,0.071,-0.929]
["2024-11-07 11:48:26",5965.37,6025.0,0.3,0.35,59.2,61.0,0.028,-0.972]
["2024-11-07 11:48:26",5965.37,6050.0,0.05,0.1,83.3,86.6,0.007,-0.993]
["2024-11-07 11:48:26",5965.37,6075.0,0.0,0.05,106.6,113.2,0.002,-0.998]
["2024-11-07 11:48:26",5965.37,6100.0,0.0,0.05,130.6,138.8,0.002,-0.998]
["2024-11-07 11:48:26",5965.37,6125.0,0.0,0.05,155.6,163.8,0.002,-0.998]
["2024-11-07 11:48:26",5965.37,6150.0,0.0,0.05,180.6,188.8,0.001,-0.999]
["2024-11-07 11:48:26",5965.37,6175.0,0.0,0.05,205.6,213.9,0.001,-0.999]
["2024-11-07 11:48:26",5965.37,6200.0,0.0,0.05,230.6,238.9,0.001,-0.999]
["2024-11-07 11:48:26",5965.37,6250.0,0.0,0.05,280.6,288.9,0.001,-0.999]
["2024-11-07 11:48:26",5965.37,6300.0,0.0,0.05,330.6,338.9,0.001,-0.999]
["2024-11-07 11:48:26",5965.37,6400.0,0.0,0.05,430.6,438.9,0.001,-0.999]
["2024-11-07 11:48:26",5965.37,6500.0,0.0,0.05,530.6,538.9,0.001,-0.999]
["2024-11-07 11:48:26",5965.37,6600.0,0.0,0.05,630.6,638.9,0.001,-0.999]
["2024-11-07 11:48:26",5965.37,6800.0,0.0,0.05,830.6,838.9,0.0,-1.0]
["2024-11-07 11:48:26",5965.37,7000.0,0.0,0.05,1029.5,1040.1,0.0,-1.0]
["2024-11-07 11:48:26",5965.37,7200.0,0.0,0.05,1229.5,1240.1,0.0,-1.0]
["2024-11-07 11:48:26",5965.37,7400.0,0.0,0.05,1429.5,1440.1,0.0,-1.0]
["2024-11-07 11:48:26",5965.37,7600.0,0.0,0.05,1629.5,1640.1,0.0,-1.0]
["2024-11-07 11:48:36",5966.75,5840.0,121.3,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:48:36",5966.75,5845.0,117.5,125.7,0.1,0.15,0.992,-0.008]
["2024-11-07 11:48:36",5966.75,5850.0,112.4,120.7,0.1,0.2,0.99,-0.01]
["2024-11-07 11:48:36",5966.75,5855.0,107.6,114.5,0.15,0.2,0.989,-0.011]
["2024-11-07 11:48:36",5966.75,5860.0,102.6,109.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:48:36",5966.75,5865.0,97.8,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:48:36",5966.75,5870.0,92.6,99.1,0.3,0.35,0.981,-0.019]
["2024-11-07 11:48:36",5966.75,5875.0,91.3,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 11:48:36",5966.75,5880.0,86.4,87.3,0.45,0.5,0.972,-0.028]
["2024-11-07 11:48:36",5966.75,5885.0,81.5,84.8,0.5,0.6,0.967,-0.033]
["2024-11-07 11:48:36",5966.75,5890.0,74.3,77.5,0.65,0.7,0.96,-0.04]
["2024-11-07 11:48:36",5966.75,5895.0,71.8,74.0,0.8,0.85,0.951,-0.049]
["2024-11-07 11:48:36",5966.75,5900.0,67.0,67.6,1.0,1.05,0.941,-0.059]
["2024-11-07 11:48:36",5966.75,5905.0,62.2,63.1,1.2,1.25,0.929,-0.071]
["2024-11-07 11:48:36",5966.75,5910.0,57.6,58.3,1.45,1.5,0.915,-0.085]
["2024-11-07 11:48:36",5966.75,5915.0,52.9,53.7,1.8,1.85,0.898,-0.102]
["2024-11-07 11:48:36",5966.75,5920.0,48.3,49.1,2.2,2.3,0.878,-0.122]
["2024-11-07 11:48:36",5966.75,5925.0,43.8,44.6,2.7,2.8,0.853,-0.147]
["2024-11-07 11:48:36",5966.75,5930.0,39.6,40.2,3.3,3.4,0.826,-0.174]
["2024-11-07 11:48:36",5966.75,5935.0,35.4,35.8,4.1,4.2,0.792,-0.208]
["2024-11-07 11:48:36",5966.75,5940.0,31.4,31.7,5.0,5.1,0.755,-0.244]
["2024-11-07 11:48:36",5966.75,5945.0,27.5,27.8,6.1,6.2,0.714,-0.286]
["2024-11-07 11:48:36",5966.75,5950.0,23.8,24.0,7.4,7.5,0.667,-0.333]
["2024-11-07 11:48:36",5966.75,5955.0,20.3,20.5,8.9,9.0,0.617,-0.383]
["2024-11-07 11:48:36",5966.75,5960.0,17.1,17.3,10.7,10.8,0.562,-0.438]
["2024-11-07 11:48:36",5966.75,5970.0,11.5,11.6,15.0,15.2,0.445,-0.555]
["2024-11-07 11:48:36",5966.75,5975.0,9.1,9.2,17.6,17.8,0.384,-0.616]
["2024-11-07 11:48:36",5966.75,5980.0,7.1,7.2,20.6,20.8,0.323,-0.677]
["2024-11-07 11:48:36",5966.75,5990.0,4.0,4.1,27.4,27.7,0.214,-0.786]
["2024-11-07 11:48:36",5966.75,6000.0,2.05,2.1,35.3,35.9,0.128,-0.872]
["2024-11-07 11:48:36",5966.75,6010.0,1.0,1.05,44.3,45.1,0.071,-0.929]
["2024-11-07 11:48:36",5966.75,6025.0,0.3,0.35,58.5,59.4,0.028,-0.972]
["2024-11-07 11:48:36",5966.75,6050.0,0.05,0.1,80.7,87.7,0.007,-0.993]
["2024-11-07 11:48:36",5966.75,6075.0,0.0,0.05,105.7,112.5,0.002,-0.998]
["2024-11-07 11:48:36",5966.75,6100.0,0.0,0.05,130.3,138.8,0.002,-0.998]
["2024-11-07 11:48:36",5966.75,6125.0,0.0,0.05,155.5,163.8,0.002,-0.998]
["2024-11-07 11:48:36",5966.75,6150.0,0.0,0.05,180.3,188.8,0.001,-0.999]
["2024-11-07 11:48:36",5966.75,6175.0,0.0,0.05,203.4,214.1,0.001,-0.999]
["2024-11-07 11:48:36",5966.75,6200.0,0.0,0.05,228.0,239.1,0.001,-0.999]
["2024-11-07 11:48:36",5966.75,6250.0,0.0,0.05,278.0,289.1,0.001,-0.999]
["2024-11-07 11:48:36",5966.75,6300.0,0.0,0.05,328.0,339.1,0.001,-0.999]
["2024-11-07 11:48:36",5966.75,6400.0,0.0,0.05,428.0,439.1,0.001,-0.999]
["2024-11-07 11:48:36",5966.75,6500.0,0.0,0.05,528.0,539.1,0.001,-0.999]
["2024-11-07 11:48:36",5966.75,6600.0,0.0,0.05,628.0,639.1,0.001,-0.999]
["2024-11-07 11:48:36",5966.75,6800.0,0.0,0.05,828.0,839.1,0.0,-1.0]
["2024-11-07 11:48:36",5966.75,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:48:36",5966.75,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:48:36",5966.75,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:48:36",5966.75,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:48:45",5966.44,5840.0,122.3,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:48:45",5966.44,5845.0,119.9,123.1,0.1,0.15,0.992,-0.008]
["2024-11-07 11:48:45",5966.44,5850.0,115.0,118.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:48:45",5966.44,5855.0,109.8,113.0,0.15,0.2,0.989,-0.01]
["2024-11-07 11:48:45",5966.44,5860.0,102.6,109.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:48:45",5966.44,5865.0,97.8,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:48:45",5966.44,5870.0,95.1,98.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:48:45",5966.44,5875.0,91.2,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 11:48:45",5966.44,5880.0,86.3,87.3,0.45,0.5,0.973,-0.027]
["2024-11-07 11:48:45",5966.44,5885.0,81.4,84.8,0.5,0.6,0.968,-0.032]
["2024-11-07 11:48:45",5966.44,5890.0,76.5,77.4,0.65,0.7,0.961,-0.038]
["2024-11-07 11:48:45",5966.44,5895.0,71.6,72.7,0.8,0.85,0.953,-0.046]
["2024-11-07 11:48:45",5966.44,5900.0,66.8,67.8,1.0,1.05,0.943,-0.057]
["2024-11-07 11:48:45",5966.44,5905.0,62.1,63.1,1.2,1.25,0.933,-0.067]
["2024-11-07 11:48:45",5966.44,5910.0,57.4,58.1,1.45,1.55,0.919,-0.081]
["2024-11-07 11:48:45",5966.44,5915.0,52.7,53.5,1.8,1.9,0.903,-0.097]
["2024-11-07 11:48:45",5966.44,5920.0,48.1,48.9,2.25,2.3,0.883,-0.117]
["2024-11-07 11:48:45",5966.44,5925.0,43.7,44.4,2.75,2.8,0.86,-0.14]
["2024-11-07 11:48:45",5966.44,5930.0,39.4,40.0,3.3,3.5,0.832,-0.168]
["2024-11-07 11:48:45",5966.44,5935.0,35.2,35.8,4.1,4.2,0.801,-0.199]
["2024-11-07 11:48:45",5966.44,5940.0,31.3,31.6,5.0,5.1,0.765,-0.235]
["2024-11-07 11:48:45",5966.44,5945.0,27.4,27.7,6.1,6.2,0.724,-0.275]
["2024-11-07 11:48:45",5966.44,5950.0,23.7,23.9,7.4,7.6,0.678,-0.322]
["2024-11-07 11:48:45",5966.44,5955.0,20.3,20.5,8.9,9.1,0.629,-0.371]
["2024-11-07 11:48:45",5966.44,5960.0,17.1,17.2,10.7,10.9,0.575,-0.425]
["2024-11-07 11:48:45",5966.44,5970.0,11.4,11.6,15.1,15.3,0.458,-0.542]
["2024-11-07 11:48:45",5966.44,5975.0,9.1,9.2,17.7,17.9,0.397,-0.603]
["2024-11-07 11:48:45",5966.44,5980.0,7.0,7.2,20.6,20.8,0.336,-0.664]
["2024-11-07 11:48:45",5966.44,5990.0,3.9,4.1,27.5,27.8,0.223,-0.777]
["2024-11-07 11:48:45",5966.44,6000.0,2.05,2.1,35.4,36.1,0.135,-0.865]
["2024-11-07 11:48:45",5966.44,6010.0,1.0,1.05,44.4,46.2,0.076,-0.924]
["2024-11-07 11:48:45",5966.44,6025.0,0.3,0.4,58.5,59.5,0.029,-0.971]
["2024-11-07 11:48:45",5966.44,6050.0,0.05,0.1,81.8,85.3,0.007,-0.993]
["2024-11-07 11:48:45",5966.44,6075.0,0.0,0.05,105.7,112.5,0.002,-0.998]
["2024-11-07 11:48:45",5966.44,6100.0,0.0,0.05,130.3,137.8,0.002,-0.998]
["2024-11-07 11:48:45",5966.44,6125.0,0.0,0.05,155.5,162.8,0.002,-0.998]
["2024-11-07 11:48:45",5966.44,6150.0,0.0,0.05,180.3,187.8,0.001,-0.999]
["2024-11-07 11:48:45",5966.44,6175.0,0.0,0.05,204.5,212.8,0.001,-0.999]
["2024-11-07 11:48:45",5966.44,6200.0,0.0,0.05,229.5,237.8,0.001,-0.999]
["2024-11-07 11:48:45",5966.44,6250.0,0.0,0.05,279.5,287.8,0.001,-0.999]
["2024-11-07 11:48:45",5966.44,6300.0,0.0,0.05,329.4,337.8,0.001,-0.999]
["2024-11-07 11:48:45",5966.44,6400.0,0.0,0.05,429.5,437.8,0.001,-0.999]
["2024-11-07 11:48:45",5966.44,6500.0,0.0,0.05,529.5,537.8,0.001,-0.999]
["2024-11-07 11:48:45",5966.44,6600.0,0.0,0.05,629.5,637.8,0.001,-0.999]
["2024-11-07 11:48:45",5966.44,6800.0,0.0,0.05,829.5,837.8,0.0,-1.0]
["2024-11-07 11:48:45",5966.44,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:48:45",5966.44,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:48:45",5966.44,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:48:45",5966.44,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:48:55",5966.38,5840.0,122.2,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:48:55",5966.38,5845.0,119.9,123.1,0.1,0.15,0.992,-0.008]
["2024-11-07 11:48:55",5966.38,5850.0,115.0,118.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:48:55",5966.38,5855.0,109.8,113.0,0.15,0.2,0.989,-0.01]
["2024-11-07 11:48:55",5966.38,5860.0,102.6,109.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:48:55",5966.38,5865.0,97.8,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:48:55",5966.38,5870.0,95.1,98.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:48:55",5966.38,5875.0,91.3,93.8,0.35,0.4,0.978,-0.022]
["2024-11-07 11:48:55",5966.38,5880.0,86.4,87.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:48:55",5966.38,5885.0,81.5,82.1,0.5,0.6,0.968,-0.032]
["2024-11-07 11:48:55",5966.38,5890.0,76.6,79.1,0.65,0.7,0.961,-0.038]
["2024-11-07 11:48:55",5966.38,5895.0,71.8,72.4,0.8,0.85,0.953,-0.046]
["2024-11-07 11:48:55",5966.38,5900.0,65.2,67.6,1.0,1.05,0.943,-0.057]
["2024-11-07 11:48:55",5966.38,5905.0,62.2,62.8,1.2,1.25,0.933,-0.067]
["2024-11-07 11:48:55",5966.38,5910.0,57.3,58.2,1.45,1.55,0.919,-0.081]
["2024-11-07 11:48:55",5966.38,5915.0,52.8,53.4,1.8,1.9,0.903,-0.097]
["2024-11-07 11:48:55",5966.38,5920.0,48.2,48.8,2.25,2.3,0.883,-0.117]
["2024-11-07 11:48:55",5966.38,5925.0,43.8,44.3,2.75,2.8,0.86,-0.14]
["2024-11-07 11:48:55",5966.38,5930.0,39.4,39.9,3.3,3.5,0.832,-0.168]
["2024-11-07 11:48:55",5966.38,5935.0,35.2,35.7,4.1,4.2,0.801,-0.199]
["2024-11-07 11:48:55",5966.38,5940.0,31.2,31.5,5.0,5.2,0.765,-0.235]
["2024-11-07 11:48:55",5966.38,5945.0,27.3,27.6,6.1,6.3,0.724,-0.275]
["2024-11-07 11:48:55",5966.38,5950.0,23.6,23.8,7.4,7.6,0.678,-0.322]
["2024-11-07 11:48:55",5966.38,5955.0,20.2,20.4,9.0,9.1,0.629,-0.371]
["2024-11-07 11:48:55",5966.38,5960.0,17.0,17.2,10.8,10.9,0.575,-0.425]
["2024-11-07 11:48:55",5966.38,5970.0,11.4,11.5,15.1,15.3,0.458,-0.542]
["2024-11-07 11:48:55",5966.38,5975.0,9.0,9.2,17.8,18.0,0.397,-0.603]
["2024-11-07 11:48:55",5966.38,5980.0,7.0,7.1,20.7,20.9,0.336,-0.664]
["2024-11-07 11:48:55",5966.38,5990.0,3.9,4.0,27.6,27.9,0.223,-0.777]
["2024-11-07 11:48:55",5966.38,6000.0,2.0,2.1,35.4,36.1,0.135,-0.865]
["2024-11-07 11:48:55",5966.38,6010.0,1.0,1.05,42.9,46.4,0.076,-0.924]
["2024-11-07 11:48:55",5966.38,6025.0,0.3,0.35,58.8,59.4,0.029,-0.971]
["2024-11-07 11:48:55",5966.38,6050.0,0.05,0.1,81.8,85.3,0.007,-0.993]
["2024-11-07 11:48:55",5966.38,6075.0,0.0,0.05,105.7,112.5,0.002,-0.998]
["2024-11-07 11:48:55",5966.38,6100.0,0.0,0.05,130.3,137.9,0.002,-0.998]
["2024-11-07 11:48:55",5966.38,6125.0,0.0,0.05,155.5,162.9,0.002,-0.998]
["2024-11-07 11:48:55",5966.38,6150.0,0.0,0.05,180.3,187.9,0.001,-0.999]
["2024-11-07 11:48:55",5966.38,6175.0,0.0,0.05,204.6,212.9,0.001,-0.999]
["2024-11-07 11:48:55",5966.38,6200.0,0.0,0.05,229.6,237.9,0.001,-0.999]
["2024-11-07 11:48:55",5966.38,6250.0,0.0,0.05,279.6,287.9,0.001,-0.999]
["2024-11-07 11:48:55",5966.38,6300.0,0.0,0.05,329.6,337.9,0.001,-0.999]
["2024-11-07 11:48:55",5966.38,6400.0,0.0,0.05,429.6,437.9,0.001,-0.999]
["2024-11-07 11:48:55",5966.38,6500.0,0.0,0.05,529.6,537.9,0.001,-0.999]
["2024-11-07 11:48:55",5966.38,6600.0,0.0,0.05,629.6,637.9,0.001,-0.999]
["2024-11-07 11:48:55",5966.38,6800.0,0.0,0.05,829.6,837.9,0.0,-1.0]
["2024-11-07 11:48:55",5966.38,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:48:55",5966.38,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:48:55",5966.38,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:48:55",5966.38,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:49:04",5966.77,5840.0,122.8,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:49:04",5966.77,5845.0,117.5,125.0,0.1,0.15,0.992,-0.008]
["2024-11-07 11:49:04",5966.77,5850.0,112.4,119.3,0.1,0.2,0.99,-0.01]
["2024-11-07 11:49:04",5966.77,5855.0,108.3,114.3,0.15,0.2,0.989,-0.011]
["2024-11-07 11:49:04",5966.77,5860.0,103.4,109.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:49:04",5966.77,5865.0,98.5,104.9,0.2,0.3,0.984,-0.016]
["2024-11-07 11:49:04",5966.77,5870.0,95.1,98.5,0.3,0.35,0.981,-0.019]
["2024-11-07 11:49:04",5966.77,5875.0,89.9,94.4,0.35,0.4,0.978,-0.022]
["2024-11-07 11:49:04",5966.77,5880.0,85.0,89.6,0.45,0.5,0.973,-0.027]
["2024-11-07 11:49:04",5966.77,5885.0,78.0,84.9,0.5,0.55,0.968,-0.032]
["2024-11-07 11:49:04",5966.77,5890.0,74.7,79.8,0.65,0.7,0.961,-0.039]
["2024-11-07 11:49:04",5966.77,5895.0,69.5,75.5,0.8,0.85,0.953,-0.047]
["2024-11-07 11:49:04",5966.77,5900.0,65.8,69.5,0.95,1.0,0.943,-0.057]
["2024-11-07 11:49:04",5966.77,5905.0,61.2,65.1,1.15,1.2,0.933,-0.067]
["2024-11-07 11:49:04",5966.77,5910.0,56.5,58.7,1.4,1.5,0.918,-0.082]
["2024-11-07 11:49:04",5966.77,5915.0,51.9,55.1,1.75,1.8,0.902,-0.098]
["2024-11-07 11:49:04",5966.77,5920.0,47.4,50.5,2.15,2.2,0.882,-0.118]
["2024-11-07 11:49:04",5966.77,5925.0,42.9,46.0,2.65,2.7,0.859,-0.141]
["2024-11-07 11:49:04",5966.77,5930.0,38.5,41.6,3.2,3.3,0.832,-0.168]
["2024-11-07 11:49:04",5966.77,5935.0,35.6,36.6,4.0,4.1,0.801,-0.199]
["2024-11-07 11:49:04",5966.77,5940.0,31.9,32.0,4.8,5.0,0.764,-0.236]
["2024-11-07 11:49:04",5966.77,5945.0,27.9,28.3,5.9,6.0,0.723,-0.277]
["2024-11-07 11:49:04",5966.77,5950.0,24.2,24.4,7.1,7.3,0.678,-0.322]
["2024-11-07 11:49:04",5966.77,5955.0,20.7,20.9,8.7,8.8,0.627,-0.373]
["2024-11-07 11:49:04",5966.77,5960.0,17.5,17.7,10.4,10.6,0.573,-0.427]
["2024-11-07 11:49:04",5966.77,5970.0,11.8,11.9,14.6,14.8,0.456,-0.544]
["2024-11-07 11:49:04",5966.77,5975.0,9.4,9.5,17.3,17.4,0.395,-0.604]
["2024-11-07 11:49:04",5966.77,5980.0,7.3,7.4,20.2,20.3,0.334,-0.666]
["2024-11-07 11:49:04",5966.77,5990.0,4.1,4.2,27.0,27.2,0.223,-0.777]
["2024-11-07 11:49:04",5966.77,6000.0,2.15,2.2,34.0,35.6,0.134,-0.866]
["2024-11-07 11:49:04",5966.77,6010.0,1.05,1.1,43.7,45.0,0.076,-0.924]
["2024-11-07 11:49:04",5966.77,6025.0,0.35,0.4,56.6,60.4,0.028,-0.972]
["2024-11-07 11:49:04",5966.77,6050.0,0.05,0.1,81.8,85.3,0.007,-0.993]
["2024-11-07 11:49:04",5966.77,6075.0,0.0,0.05,105.3,111.9,0.002,-0.998]
["2024-11-07 11:49:04",5966.77,6100.0,0.0,0.05,130.3,137.4,0.002,-0.998]
["2024-11-07 11:49:04",5966.77,6125.0,0.0,0.05,155.5,162.4,0.002,-0.998]
["2024-11-07 11:49:04",5966.77,6150.0,0.0,0.05,180.3,187.4,0.001,-0.999]
["2024-11-07 11:49:04",5966.77,6175.0,0.0,0.05,203.4,214.1,0.001,-0.999]
["2024-11-07 11:49:04",5966.77,6200.0,0.0,0.05,228.0,239.1,0.001,-0.999]
["2024-11-07 11:49:04",5966.77,6250.0,0.0,0.05,278.9,289.1,0.001,-0.999]
["2024-11-07 11:49:04",5966.77,6300.0,0.0,0.05,328.9,339.1,0.001,-0.999]
["2024-11-07 11:49:04",5966.77,6400.0,0.0,0.05,428.9,439.1,0.001,-0.999]
["2024-11-07 11:49:04",5966.77,6500.0,0.0,0.05,528.9,539.1,0.001,-0.999]
["2024-11-07 11:49:04",5966.77,6600.0,0.0,0.05,628.9,639.1,0.001,-0.999]
["2024-11-07 11:49:04",5966.77,6800.0,0.0,0.05,828.9,839.1,0.0,-1.0]
["2024-11-07 11:49:04",5966.77,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:49:04",5966.77,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:49:04",5966.77,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:49:04",5966.77,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:49:14",5966.78,5840.0,122.8,130.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:49:14",5966.78,5845.0,120.4,123.6,0.1,0.15,0.992,-0.007]
["2024-11-07 11:49:14",5966.78,5850.0,112.7,120.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:49:14",5966.78,5855.0,109.4,115.8,0.15,0.2,0.989,-0.01]
["2024-11-07 11:49:14",5966.78,5860.0,103.4,108.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:49:14",5966.78,5865.0,98.5,105.8,0.25,0.3,0.985,-0.015]
["2024-11-07 11:49:14",5966.78,5870.0,95.4,98.8,0.3,0.35,0.981,-0.019]
["2024-11-07 11:49:14",5966.78,5875.0,90.2,92.9,0.35,0.4,0.978,-0.022]
["2024-11-07 11:49:14",5966.78,5880.0,86.6,89.5,0.45,0.5,0.973,-0.027]
["2024-11-07 11:49:14",5966.78,5885.0,78.8,82.6,0.5,0.6,0.969,-0.031]
["2024-11-07 11:49:14",5966.78,5890.0,76.8,78.2,0.65,0.7,0.962,-0.038]
["2024-11-07 11:49:14",5966.78,5895.0,70.1,73.3,0.8,0.85,0.954,-0.046]
["2024-11-07 11:49:14",5966.78,5900.0,65.7,68.5,0.95,1.05,0.945,-0.054]
["2024-11-07 11:49:14",5966.78,5905.0,62.4,63.7,1.2,1.25,0.934,-0.066]
["2024-11-07 11:49:14",5966.78,5910.0,57.7,58.5,1.45,1.5,0.92,-0.08]
["2024-11-07 11:49:14",5966.78,5915.0,53.0,53.9,1.8,1.85,0.904,-0.096]
["2024-11-07 11:49:14",5966.78,5920.0,48.4,49.3,2.2,2.25,0.885,-0.115]
["2024-11-07 11:49:14",5966.78,5925.0,43.9,44.7,2.7,2.75,0.863,-0.137]
["2024-11-07 11:49:14",5966.78,5930.0,39.7,40.3,3.3,3.4,0.836,-0.164]
["2024-11-07 11:49:14",5966.78,5935.0,35.6,36.0,4.0,4.2,0.805,-0.195]
["2024-11-07 11:49:14",5966.78,5940.0,31.5,31.8,4.9,5.1,0.77,-0.23]
["2024-11-07 11:49:14",5966.78,5945.0,27.6,27.9,6.0,6.2,0.73,-0.27]
["2024-11-07 11:49:14",5966.78,5950.0,23.9,24.1,7.3,7.4,0.684,-0.316]
["2024-11-07 11:49:14",5966.78,5955.0,20.5,20.6,8.8,9.0,0.635,-0.365]
["2024-11-07 11:49:14",5966.78,5960.0,17.2,17.4,10.6,10.7,0.581,-0.419]
["2024-11-07 11:49:14",5966.78,5970.0,11.6,11.7,14.9,15.1,0.465,-0.535]
["2024-11-07 11:49:14",5966.78,5975.0,9.2,9.3,17.5,17.7,0.403,-0.597]
["2024-11-07 11:49:14",5966.78,5980.0,7.1,7.3,20.4,20.6,0.342,-0.658]
["2024-11-07 11:49:14",5966.78,5990.0,4.0,4.1,27.2,27.5,0.229,-0.771]
["2024-11-07 11:49:14",5966.78,6000.0,2.05,2.15,35.0,35.9,0.139,-0.861]
["2024-11-07 11:49:14",5966.78,6010.0,1.0,1.1,44.1,45.3,0.078,-0.922]
["2024-11-07 11:49:14",5966.78,6025.0,0.35,0.4,57.8,60.2,0.031,-0.969]
["2024-11-07 11:49:14",5966.78,6050.0,0.05,0.1,81.8,85.3,0.007,-0.993]
["2024-11-07 11:49:14",5966.78,6075.0,0.0,0.05,105.3,111.6,0.002,-0.998]
["2024-11-07 11:49:14",5966.78,6100.0,0.0,0.05,129.3,137.4,0.002,-0.998]
["2024-11-07 11:49:14",5966.78,6125.0,0.0,0.05,154.3,162.4,0.002,-0.998]
["2024-11-07 11:49:14",5966.78,6150.0,0.0,0.05,179.3,187.4,0.001,-0.998]
["2024-11-07 11:49:14",5966.78,6175.0,0.0,0.05,204.3,212.5,0.001,-0.999]
["2024-11-07 11:49:14",5966.78,6200.0,0.0,0.05,229.3,237.6,0.001,-0.999]
["2024-11-07 11:49:14",5966.78,6250.0,0.0,0.05,279.3,287.6,0.001,-0.999]
["2024-11-07 11:49:14",5966.78,6300.0,0.0,0.05,329.2,337.6,0.001,-0.999]
["2024-11-07 11:49:14",5966.78,6400.0,0.0,0.05,429.2,437.6,0.001,-0.999]
["2024-11-07 11:49:14",5966.78,6500.0,0.0,0.05,529.2,537.6,0.001,-0.999]
["2024-11-07 11:49:14",5966.78,6600.0,0.0,0.05,629.2,637.6,0.001,-0.999]
["2024-11-07 11:49:14",5966.78,6800.0,0.0,0.05,829.2,837.6,0.0,-1.0]
["2024-11-07 11:49:14",5966.78,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:49:14",5966.78,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:49:14",5966.78,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:49:14",5966.78,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:49:24",5966.53,5840.0,122.6,130.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:49:24",5966.53,5845.0,120.1,123.3,0.1,0.15,0.992,-0.007]
["2024-11-07 11:49:24",5966.53,5850.0,115.1,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:49:24",5966.53,5855.0,108.3,113.2,0.15,0.2,0.989,-0.01]
["2024-11-07 11:49:24",5966.53,5860.0,103.4,108.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:49:24",5966.53,5865.0,98.5,105.8,0.25,0.3,0.985,-0.015]
["2024-11-07 11:49:24",5966.53,5870.0,95.3,98.6,0.3,0.35,0.981,-0.019]
["2024-11-07 11:49:24",5966.53,5875.0,90.2,92.9,0.35,0.4,0.978,-0.022]
["2024-11-07 11:49:24",5966.53,5880.0,86.6,89.5,0.45,0.5,0.973,-0.027]
["2024-11-07 11:49:24",5966.53,5885.0,78.8,82.6,0.5,0.6,0.969,-0.031]
["2024-11-07 11:49:24",5966.53,5890.0,76.8,78.2,0.65,0.7,0.962,-0.038]
["2024-11-07 11:49:24",5966.53,5895.0,70.8,73.3,0.8,0.85,0.954,-0.046]
["2024-11-07 11:49:24",5966.53,5900.0,66.1,68.5,0.95,1.05,0.945,-0.054]
["2024-11-07 11:49:24",5966.53,5905.0,62.4,63.7,1.2,1.25,0.934,-0.066]
["2024-11-07 11:49:24",5966.53,5910.0,57.7,58.5,1.45,1.5,0.92,-0.08]
["2024-11-07 11:49:24",5966.53,5915.0,53.0,53.7,1.8,1.85,0.904,-0.096]
["2024-11-07 11:49:24",5966.53,5920.0,48.4,49.1,2.2,2.25,0.885,-0.115]
["2024-11-07 11:49:24",5966.53,5925.0,43.9,44.7,2.7,2.75,0.863,-0.137]
["2024-11-07 11:49:24",5966.53,5930.0,39.6,40.2,3.3,3.4,0.836,-0.164]
["2024-11-07 11:49:24",5966.53,5935.0,35.5,36.0,4.0,4.2,0.805,-0.195]
["2024-11-07 11:49:24",5966.53,5940.0,31.5,31.8,5.0,5.1,0.77,-0.23]
["2024-11-07 11:49:24",5966.53,5945.0,27.5,27.8,6.0,6.1,0.73,-0.27]
["2024-11-07 11:49:24",5966.53,5950.0,23.9,24.0,7.3,7.5,0.684,-0.316]
["2024-11-07 11:49:24",5966.53,5955.0,20.4,20.6,8.8,9.0,0.635,-0.365]
["2024-11-07 11:49:24",5966.53,5960.0,17.2,17.3,10.6,10.8,0.581,-0.419]
["2024-11-07 11:49:24",5966.53,5970.0,11.5,11.7,14.9,15.1,0.465,-0.535]
["2024-11-07 11:49:24",5966.53,5975.0,9.1,9.3,17.5,17.7,0.403,-0.597]
["2024-11-07 11:49:24",5966.53,5980.0,7.1,7.2,20.5,20.7,0.342,-0.658]
["2024-11-07 11:49:24",5966.53,5990.0,4.0,4.1,27.3,27.6,0.229,-0.771]
["2024-11-07 11:49:24",5966.53,6000.0,2.05,2.15,35.2,35.9,0.139,-0.861]
["2024-11-07 11:49:24",5966.53,6010.0,1.0,1.05,44.1,44.9,0.078,-0.922]
["2024-11-07 11:49:24",5966.53,6025.0,0.35,0.4,57.8,60.2,0.031,-0.969]
["2024-11-07 11:49:24",5966.53,6050.0,0.05,0.1,82.1,85.3,0.007,-0.993]
["2024-11-07 11:49:24",5966.53,6075.0,0.0,0.05,105.3,111.6,0.002,-0.998]
["2024-11-07 11:49:24",5966.53,6100.0,0.0,0.05,129.3,137.6,0.002,-0.998]
["2024-11-07 11:49:24",5966.53,6125.0,0.0,0.05,154.2,162.6,0.002,-0.998]
["2024-11-07 11:49:24",5966.53,6150.0,0.0,0.05,179.3,187.6,0.001,-0.998]
["2024-11-07 11:49:24",5966.53,6175.0,0.0,0.05,204.2,212.6,0.001,-0.999]
["2024-11-07 11:49:24",5966.53,6200.0,0.0,0.05,229.2,237.6,0.001,-0.999]
["2024-11-07 11:49:24",5966.53,6250.0,0.0,0.05,279.2,287.6,0.001,-0.999]
["2024-11-07 11:49:24",5966.53,6300.0,0.0,0.05,329.2,337.6,0.001,-0.999]
["2024-11-07 11:49:24",5966.53,6400.0,0.0,0.05,429.2,437.6,0.001,-0.999]
["2024-11-07 11:49:24",5966.53,6500.0,0.0,0.05,529.2,537.6,0.001,-0.999]
["2024-11-07 11:49:24",5966.53,6600.0,0.0,0.05,629.2,637.6,0.001,-0.999]
["2024-11-07 11:49:24",5966.53,6800.0,0.0,0.05,829.2,837.6,0.0,-1.0]
["2024-11-07 11:49:24",5966.53,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:49:24",5966.53,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:49:24",5966.53,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:49:24",5966.53,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:49:33",5966.74,5840.0,122.7,130.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:49:33",5966.74,5845.0,120.2,123.3,0.1,0.15,0.992,-0.007]
["2024-11-07 11:49:33",5966.74,5850.0,112.7,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:49:33",5966.74,5855.0,108.3,113.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:49:33",5966.74,5860.0,103.4,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:49:33",5966.74,5865.0,98.5,105.8,0.25,0.3,0.985,-0.015]
["2024-11-07 11:49:33",5966.74,5870.0,93.7,99.4,0.3,0.35,0.981,-0.019]
["2024-11-07 11:49:33",5966.74,5875.0,90.2,92.9,0.35,0.4,0.978,-0.022]
["2024-11-07 11:49:33",5966.74,5880.0,86.6,89.5,0.45,0.5,0.973,-0.027]
["2024-11-07 11:49:33",5966.74,5885.0,78.8,82.8,0.5,0.6,0.969,-0.031]
["2024-11-07 11:49:33",5966.74,5890.0,76.8,78.2,0.65,0.7,0.962,-0.038]
["2024-11-07 11:49:33",5966.74,5895.0,72.1,73.3,0.8,0.85,0.954,-0.046]
["2024-11-07 11:49:33",5966.74,5900.0,66.1,68.5,0.95,1.0,0.945,-0.055]
["2024-11-07 11:49:33",5966.74,5905.0,62.4,63.7,1.15,1.25,0.934,-0.066]
["2024-11-07 11:49:33",5966.74,5910.0,57.7,58.7,1.45,1.5,0.921,-0.079]
["2024-11-07 11:49:33",5966.74,5915.0,53.1,53.8,1.75,1.85,0.905,-0.095]
["2024-11-07 11:49:33",5966.74,5920.0,48.5,49.2,2.2,2.25,0.885,-0.115]
["2024-11-07 11:49:33",5966.74,5925.0,44.1,44.7,2.65,2.75,0.863,-0.137]
["2024-11-07 11:49:33",5966.74,5930.0,39.7,40.3,3.3,3.4,0.836,-0.164]
["2024-11-07 11:49:33",5966.74,5935.0,35.6,36.0,4.0,4.2,0.805,-0.195]
["2024-11-07 11:49:33",5966.74,5940.0,31.5,31.9,4.9,5.1,0.769,-0.231]
["2024-11-07 11:49:33",5966.74,5945.0,27.6,28.0,6.0,6.1,0.729,-0.271]
["2024-11-07 11:49:33",5966.74,5950.0,23.9,24.1,7.3,7.4,0.683,-0.317]
["2024-11-07 11:49:33",5966.74,5955.0,20.5,20.6,8.8,9.0,0.633,-0.367]
["2024-11-07 11:49:33",5966.74,5960.0,17.2,17.4,10.6,10.7,0.58,-0.421]
["2024-11-07 11:49:33",5966.74,5970.0,11.6,11.7,14.9,15.1,0.462,-0.538]
["2024-11-07 11:49:33",5966.74,5975.0,9.2,9.3,17.5,17.7,0.402,-0.598]
["2024-11-07 11:49:33",5966.74,5980.0,7.1,7.3,20.4,20.6,0.341,-0.659]
["2024-11-07 11:49:33",5966.74,5990.0,4.0,4.1,27.2,27.5,0.228,-0.772]
["2024-11-07 11:49:33",5966.74,6000.0,2.1,2.15,35.1,35.7,0.138,-0.862]
["2024-11-07 11:49:33",5966.74,6010.0,1.0,1.1,43.9,44.9,0.077,-0.923]
["2024-11-07 11:49:33",5966.74,6025.0,0.35,0.4,57.8,60.2,0.031,-0.969]
["2024-11-07 11:49:33",5966.74,6050.0,0.05,0.1,79.8,86.9,0.007,-0.993]
["2024-11-07 11:49:33",5966.74,6075.0,0.0,0.05,105.3,111.6,0.002,-0.998]
["2024-11-07 11:49:33",5966.74,6100.0,0.0,0.05,129.1,137.4,0.002,-0.998]
["2024-11-07 11:49:33",5966.74,6125.0,0.0,0.05,154.1,162.4,0.002,-0.998]
["2024-11-07 11:49:33",5966.74,6150.0,0.0,0.05,179.1,187.4,0.001,-0.999]
["2024-11-07 11:49:33",5966.74,6175.0,0.0,0.05,204.1,212.4,0.001,-0.999]
["2024-11-07 11:49:33",5966.74,6200.0,0.0,0.05,229.1,237.4,0.001,-0.999]
["2024-11-07 11:49:33",5966.74,6250.0,0.0,0.05,279.1,287.4,0.001,-0.999]
["2024-11-07 11:49:33",5966.74,6300.0,0.0,0.05,329.1,337.4,0.001,-0.999]
["2024-11-07 11:49:33",5966.74,6400.0,0.0,0.05,429.1,437.4,0.001,-0.999]
["2024-11-07 11:49:33",5966.74,6500.0,0.0,0.05,529.1,537.4,0.001,-0.999]
["2024-11-07 11:49:33",5966.74,6600.0,0.0,0.05,629.1,637.4,0.001,-0.999]
["2024-11-07 11:49:33",5966.74,6800.0,0.0,0.05,829.1,837.4,0.0,-1.0]
["2024-11-07 11:49:33",5966.74,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:49:33",5966.74,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:49:33",5966.74,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:49:33",5966.74,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:49:43",5967.28,5840.0,123.0,131.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:49:43",5967.28,5845.0,118.0,123.7,0.1,0.15,0.992,-0.007]
["2024-11-07 11:49:43",5967.28,5850.0,113.2,120.3,0.15,0.2,0.991,-0.009]
["2024-11-07 11:49:43",5967.28,5855.0,110.5,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:49:43",5967.28,5860.0,103.4,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:49:43",5967.28,5865.0,98.5,105.8,0.2,0.3,0.985,-0.015]
["2024-11-07 11:49:43",5967.28,5870.0,93.7,99.4,0.25,0.35,0.981,-0.019]
["2024-11-07 11:49:43",5967.28,5875.0,91.9,92.8,0.35,0.4,0.978,-0.022]
["2024-11-07 11:49:43",5967.28,5880.0,87.0,87.9,0.4,0.45,0.973,-0.027]
["2024-11-07 11:49:43",5967.28,5885.0,82.1,83.0,0.5,0.55,0.969,-0.03]
["2024-11-07 11:49:43",5967.28,5890.0,77.2,78.1,0.65,0.7,0.962,-0.038]
["2024-11-07 11:49:43",5967.28,5895.0,72.6,73.2,0.75,0.85,0.955,-0.045]
["2024-11-07 11:49:43",5967.28,5900.0,66.1,68.4,0.95,1.0,0.946,-0.054]
["2024-11-07 11:49:43",5967.28,5905.0,63.0,65.1,1.15,1.2,0.935,-0.065]
["2024-11-07 11:49:43",5967.28,5910.0,58.1,58.7,1.4,1.5,0.921,-0.079]
["2024-11-07 11:49:43",5967.28,5915.0,53.6,54.2,1.75,1.8,0.905,-0.094]
["2024-11-07 11:49:43",5967.28,5920.0,49.0,49.6,2.1,2.2,0.887,-0.113]
["2024-11-07 11:49:43",5967.28,5925.0,44.5,45.0,2.6,2.7,0.865,-0.135]
["2024-11-07 11:49:43",5967.28,5930.0,40.1,40.6,3.2,3.3,0.838,-0.162]
["2024-11-07 11:49:43",5967.28,5935.0,35.9,36.4,4.0,4.1,0.806,-0.194]
["2024-11-07 11:49:43",5967.28,5940.0,31.9,32.2,4.8,5.0,0.771,-0.228]
["2024-11-07 11:49:43",5967.28,5945.0,28.0,28.2,5.9,6.0,0.732,-0.268]
["2024-11-07 11:49:43",5967.28,5950.0,24.3,24.4,7.2,7.3,0.686,-0.314]
["2024-11-07 11:49:43",5967.28,5955.0,20.8,21.0,8.6,8.8,0.638,-0.362]
["2024-11-07 11:49:43",5967.28,5960.0,17.5,17.7,10.4,10.5,0.584,-0.416]
["2024-11-07 11:49:43",5967.28,5970.0,11.8,11.9,14.7,14.8,0.468,-0.532]
["2024-11-07 11:49:43",5967.28,5975.0,9.4,9.5,17.2,17.4,0.406,-0.594]
["2024-11-07 11:49:43",5967.28,5980.0,7.3,7.4,20.1,20.3,0.345,-0.655]
["2024-11-07 11:49:43",5967.28,5990.0,4.1,4.2,26.9,27.1,0.231,-0.769]
["2024-11-07 11:49:43",5967.28,6000.0,2.15,2.2,34.8,35.3,0.141,-0.859]
["2024-11-07 11:49:43",5967.28,6010.0,1.05,1.1,43.7,44.5,0.079,-0.921]
["2024-11-07 11:49:43",5967.28,6025.0,0.35,0.4,57.9,58.8,0.031,-0.969]
["2024-11-07 11:49:43",5967.28,6050.0,0.05,0.1,81.9,85.1,0.007,-0.993]
["2024-11-07 11:49:43",5967.28,6075.0,0.0,0.05,105.3,111.6,0.002,-0.998]
["2024-11-07 11:49:43",5967.28,6100.0,0.0,0.05,129.0,137.1,0.002,-0.998]
["2024-11-07 11:49:43",5967.28,6125.0,0.0,0.05,153.8,162.1,0.002,-0.998]
["2024-11-07 11:49:43",5967.28,6150.0,0.0,0.05,179.0,187.1,0.001,-0.998]
["2024-11-07 11:49:43",5967.28,6175.0,0.0,0.05,203.8,212.1,0.001,-0.999]
["2024-11-07 11:49:43",5967.28,6200.0,0.0,0.05,228.8,237.0,0.001,-0.999]
["2024-11-07 11:49:43",5967.28,6250.0,0.0,0.05,278.8,287.0,0.001,-0.999]
["2024-11-07 11:49:43",5967.28,6300.0,0.0,0.05,328.8,337.0,0.001,-0.999]
["2024-11-07 11:49:43",5967.28,6400.0,0.0,0.05,428.8,437.1,0.001,-0.999]
["2024-11-07 11:49:43",5967.28,6500.0,0.0,0.05,528.8,537.0,0.001,-0.999]
["2024-11-07 11:49:43",5967.28,6600.0,0.0,0.05,628.8,637.0,0.001,-0.999]
["2024-11-07 11:49:43",5967.28,6800.0,0.0,0.05,828.8,837.0,0.0,-1.0]
["2024-11-07 11:49:43",5967.28,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:49:43",5967.28,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:49:43",5967.28,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:49:43",5967.28,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:49:52",5967.29,5840.0,123.1,131.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:49:52",5967.29,5845.0,120.7,123.7,0.1,0.15,0.992,-0.007]
["2024-11-07 11:49:52",5967.29,5850.0,113.1,120.3,0.15,0.2,0.991,-0.009]
["2024-11-07 11:49:52",5967.29,5855.0,110.7,114.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:49:52",5967.29,5860.0,103.4,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:49:52",5967.29,5865.0,98.5,105.8,0.2,0.3,0.985,-0.015]
["2024-11-07 11:49:52",5967.29,5870.0,93.7,99.4,0.25,0.35,0.981,-0.019]
["2024-11-07 11:49:52",5967.29,5875.0,91.9,92.8,0.35,0.4,0.978,-0.022]
["2024-11-07 11:49:52",5967.29,5880.0,87.0,87.9,0.4,0.45,0.973,-0.027]
["2024-11-07 11:49:52",5967.29,5885.0,82.1,83.0,0.5,0.55,0.969,-0.03]
["2024-11-07 11:49:52",5967.29,5890.0,77.2,78.1,0.65,0.7,0.962,-0.038]
["2024-11-07 11:49:52",5967.29,5895.0,72.5,73.3,0.75,0.85,0.955,-0.045]
["2024-11-07 11:49:52",5967.29,5900.0,66.1,68.4,0.95,1.0,0.946,-0.054]
["2024-11-07 11:49:52",5967.29,5905.0,62.9,65.1,1.15,1.2,0.935,-0.065]
["2024-11-07 11:49:52",5967.29,5910.0,58.1,58.7,1.4,1.45,0.921,-0.079]
["2024-11-07 11:49:52",5967.29,5915.0,53.5,54.2,1.7,1.8,0.905,-0.094]
["2024-11-07 11:49:52",5967.29,5920.0,49.0,49.6,2.1,2.2,0.887,-0.113]
["2024-11-07 11:49:52",5967.29,5925.0,44.5,45.1,2.6,2.7,0.865,-0.135]
["2024-11-07 11:49:52",5967.29,5930.0,40.0,40.7,3.2,3.3,0.838,-0.162]
["2024-11-07 11:49:52",5967.29,5935.0,35.9,36.4,3.9,4.1,0.806,-0.194]
["2024-11-07 11:49:52",5967.29,5940.0,31.9,32.2,4.8,4.9,0.771,-0.228]
["2024-11-07 11:49:52",5967.29,5945.0,28.0,28.3,5.9,6.0,0.732,-0.268]
["2024-11-07 11:49:52",5967.29,5950.0,24.2,24.4,7.1,7.3,0.686,-0.314]
["2024-11-07 11:49:52",5967.29,5955.0,20.8,20.9,8.6,8.8,0.638,-0.362]
["2024-11-07 11:49:52",5967.29,5960.0,17.5,17.7,10.4,10.5,0.584,-0.416]
["2024-11-07 11:49:52",5967.29,5970.0,11.8,12.0,14.7,14.8,0.468,-0.532]
["2024-11-07 11:49:52",5967.29,5975.0,9.4,9.5,17.2,17.4,0.406,-0.594]
["2024-11-07 11:49:52",5967.29,5980.0,7.3,7.4,20.1,20.3,0.345,-0.655]
["2024-11-07 11:49:52",5967.29,5990.0,4.1,4.2,26.9,27.1,0.231,-0.769]
["2024-11-07 11:49:52",5967.29,6000.0,2.15,2.2,34.8,35.3,0.141,-0.859]
["2024-11-07 11:49:52",5967.29,6010.0,1.05,1.1,43.7,44.5,0.079,-0.921]
["2024-11-07 11:49:52",5967.29,6025.0,0.35,0.4,57.9,58.8,0.031,-0.969]
["2024-11-07 11:49:52",5967.29,6050.0,0.05,0.1,81.4,84.8,0.007,-0.993]
["2024-11-07 11:49:52",5967.29,6075.0,0.0,0.05,105.3,111.6,0.002,-0.998]
["2024-11-07 11:49:52",5967.29,6100.0,0.0,0.05,128.8,137.0,0.002,-0.998]
["2024-11-07 11:49:52",5967.29,6125.0,0.0,0.05,153.8,162.0,0.002,-0.998]
["2024-11-07 11:49:52",5967.29,6150.0,0.0,0.05,178.8,187.0,0.001,-0.998]
["2024-11-07 11:49:52",5967.29,6175.0,0.0,0.05,203.7,212.0,0.001,-0.999]
["2024-11-07 11:49:52",5967.29,6200.0,0.0,0.05,228.7,237.0,0.001,-0.999]
["2024-11-07 11:49:52",5967.29,6250.0,0.0,0.05,278.7,287.0,0.001,-0.999]
["2024-11-07 11:49:52",5967.29,6300.0,0.0,0.05,328.7,337.0,0.001,-0.999]
["2024-11-07 11:49:52",5967.29,6400.0,0.0,0.05,428.7,437.0,0.001,-0.999]
["2024-11-07 11:49:52",5967.29,6500.0,0.0,0.05,528.7,537.0,0.001,-0.999]
["2024-11-07 11:49:52",5967.29,6600.0,0.0,0.05,628.7,637.0,0.001,-0.999]
["2024-11-07 11:49:52",5967.29,6800.0,0.0,0.05,828.7,837.0,0.0,-1.0]
["2024-11-07 11:49:52",5967.29,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:49:52",5967.29,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:49:52",5967.29,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:49:52",5967.29,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:50:02",5967.2,5840.0,123.1,131.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:50:02",5967.2,5845.0,120.7,123.7,0.1,0.15,0.992,-0.007]
["2024-11-07 11:50:02",5967.2,5850.0,113.1,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:50:02",5967.2,5855.0,110.7,114.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:50:02",5967.2,5860.0,103.4,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:50:02",5967.2,5865.0,98.5,105.8,0.2,0.3,0.985,-0.015]
["2024-11-07 11:50:02",5967.2,5870.0,93.7,99.4,0.25,0.35,0.982,-0.018]
["2024-11-07 11:50:02",5967.2,5875.0,91.9,92.8,0.35,0.4,0.978,-0.022]
["2024-11-07 11:50:02",5967.2,5880.0,87.0,87.9,0.4,0.45,0.975,-0.025]
["2024-11-07 11:50:02",5967.2,5885.0,82.1,83.0,0.5,0.55,0.969,-0.03]
["2024-11-07 11:50:02",5967.2,5890.0,77.2,78.1,0.6,0.65,0.962,-0.038]
["2024-11-07 11:50:02",5967.2,5895.0,72.4,73.3,0.75,0.8,0.955,-0.045]
["2024-11-07 11:50:02",5967.2,5900.0,66.1,68.4,0.95,1.0,0.946,-0.054]
["2024-11-07 11:50:02",5967.2,5905.0,61.4,65.1,1.15,1.2,0.935,-0.065]
["2024-11-07 11:50:02",5967.2,5910.0,58.1,58.7,1.4,1.45,0.921,-0.079]
["2024-11-07 11:50:02",5967.2,5915.0,53.5,54.2,1.75,1.8,0.905,-0.094]
["2024-11-07 11:50:02",5967.2,5920.0,49.0,49.6,2.1,2.2,0.887,-0.113]
["2024-11-07 11:50:02",5967.2,5925.0,44.5,45.1,2.6,2.65,0.864,-0.136]
["2024-11-07 11:50:02",5967.2,5930.0,40.0,40.7,3.2,3.3,0.838,-0.162]
["2024-11-07 11:50:02",5967.2,5935.0,35.9,36.4,3.9,4.0,0.807,-0.193]
["2024-11-07 11:50:02",5967.2,5940.0,31.9,32.2,4.8,4.9,0.772,-0.228]
["2024-11-07 11:50:02",5967.2,5945.0,27.9,28.3,5.9,6.0,0.731,-0.269]
["2024-11-07 11:50:02",5967.2,5950.0,24.2,24.4,7.1,7.3,0.687,-0.313]
["2024-11-07 11:50:02",5967.2,5955.0,20.7,20.9,8.6,8.8,0.637,-0.363]
["2024-11-07 11:50:02",5967.2,5960.0,17.5,17.6,10.3,10.5,0.584,-0.416]
["2024-11-07 11:50:02",5967.2,5970.0,11.7,11.9,14.7,14.8,0.467,-0.533]
["2024-11-07 11:50:02",5967.2,5975.0,9.3,9.5,17.2,17.4,0.406,-0.594]
["2024-11-07 11:50:02",5967.2,5980.0,7.3,7.4,20.1,20.3,0.345,-0.655]
["2024-11-07 11:50:02",5967.2,5990.0,4.1,4.2,26.8,27.2,0.231,-0.769]
["2024-11-07 11:50:02",5967.2,6000.0,2.15,2.2,34.8,35.4,0.141,-0.859]
["2024-11-07 11:50:02",5967.2,6010.0,1.05,1.1,43.7,44.5,0.079,-0.921]
["2024-11-07 11:50:02",5967.2,6025.0,0.35,0.4,57.9,58.8,0.031,-0.969]
["2024-11-07 11:50:02",5967.2,6050.0,0.05,0.1,81.4,84.8,0.007,-0.993]
["2024-11-07 11:50:02",5967.2,6075.0,0.0,0.05,104.3,111.6,0.002,-0.998]
["2024-11-07 11:50:02",5967.2,6100.0,0.0,0.05,128.8,137.1,0.002,-0.998]
["2024-11-07 11:50:02",5967.2,6125.0,0.0,0.05,153.8,162.1,0.002,-0.998]
["2024-11-07 11:50:02",5967.2,6150.0,0.0,0.05,178.8,187.1,0.001,-0.999]
["2024-11-07 11:50:02",5967.2,6175.0,0.0,0.05,203.8,212.1,0.001,-0.999]
["2024-11-07 11:50:02",5967.2,6200.0,0.0,0.05,228.8,237.1,0.001,-0.999]
["2024-11-07 11:50:02",5967.2,6250.0,0.0,0.05,278.8,287.1,0.001,-0.999]
["2024-11-07 11:50:02",5967.2,6300.0,0.0,0.05,328.7,337.1,0.001,-0.999]
["2024-11-07 11:50:02",5967.2,6400.0,0.0,0.05,428.7,437.1,0.001,-0.999]
["2024-11-07 11:50:02",5967.2,6500.0,0.0,0.05,528.7,537.1,0.001,-0.999]
["2024-11-07 11:50:02",5967.2,6600.0,0.0,0.05,628.7,637.1,0.001,-0.999]
["2024-11-07 11:50:02",5967.2,6800.0,0.0,0.05,828.7,837.1,0.0,-1.0]
["2024-11-07 11:50:02",5967.2,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:50:02",5967.2,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:50:02",5967.2,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:50:02",5967.2,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:50:11",5966.79,5840.0,122.6,130.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:50:11",5966.79,5845.0,118.8,123.3,0.1,0.15,0.992,-0.007]
["2024-11-07 11:50:11",5966.79,5850.0,114.6,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:50:11",5966.79,5855.0,109.5,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:50:11",5966.79,5860.0,103.4,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:50:11",5966.79,5865.0,98.5,105.8,0.25,0.3,0.985,-0.015]
["2024-11-07 11:50:11",5966.79,5870.0,93.7,99.4,0.3,0.35,0.982,-0.018]
["2024-11-07 11:50:11",5966.79,5875.0,91.5,92.9,0.35,0.4,0.978,-0.022]
["2024-11-07 11:50:11",5966.79,5880.0,86.6,88.0,0.4,0.5,0.975,-0.025]
["2024-11-07 11:50:11",5966.79,5885.0,78.8,83.1,0.5,0.55,0.969,-0.03]
["2024-11-07 11:50:11",5966.79,5890.0,74.6,78.2,0.65,0.7,0.962,-0.038]
["2024-11-07 11:50:11",5966.79,5895.0,70.8,73.3,0.8,0.85,0.955,-0.045]
["2024-11-07 11:50:11",5966.79,5900.0,66.0,68.5,0.95,1.0,0.946,-0.054]
["2024-11-07 11:50:11",5966.79,5905.0,61.5,63.7,1.15,1.2,0.935,-0.065]
["2024-11-07 11:50:11",5966.79,5910.0,57.8,58.9,1.45,1.5,0.921,-0.079]
["2024-11-07 11:50:11",5966.79,5915.0,53.1,53.7,1.75,1.85,0.905,-0.094]
["2024-11-07 11:50:11",5966.79,5920.0,48.5,49.3,2.15,2.25,0.887,-0.113]
["2024-11-07 11:50:11",5966.79,5925.0,44.0,44.6,2.65,2.75,0.864,-0.136]
["2024-11-07 11:50:11",5966.79,5930.0,39.6,40.2,3.3,3.4,0.838,-0.162]
["2024-11-07 11:50:11",5966.79,5935.0,35.5,36.0,4.0,4.1,0.807,-0.193]
["2024-11-07 11:50:11",5966.79,5940.0,31.5,31.8,4.9,5.0,0.772,-0.228]
["2024-11-07 11:50:11",5966.79,5945.0,27.5,27.8,6.0,6.1,0.731,-0.269]
["2024-11-07 11:50:11",5966.79,5950.0,23.8,24.0,7.3,7.4,0.687,-0.313]
["2024-11-07 11:50:11",5966.79,5955.0,20.4,20.6,8.8,8.9,0.637,-0.363]
["2024-11-07 11:50:11",5966.79,5960.0,17.1,17.3,10.5,10.7,0.584,-0.416]
["2024-11-07 11:50:11",5966.79,5970.0,11.5,11.7,14.9,15.1,0.467,-0.533]
["2024-11-07 11:50:11",5966.79,5975.0,9.1,9.3,17.5,17.7,0.406,-0.594]
["2024-11-07 11:50:11",5966.79,5980.0,7.1,7.2,20.5,20.6,0.345,-0.655]
["2024-11-07 11:50:11",5966.79,5990.0,4.0,4.1,27.2,27.5,0.231,-0.769]
["2024-11-07 11:50:11",5966.79,6000.0,2.05,2.1,35.2,35.7,0.141,-0.859]
["2024-11-07 11:50:11",5966.79,6010.0,1.0,1.05,43.6,45.3,0.079,-0.921]
["2024-11-07 11:50:11",5966.79,6025.0,0.3,0.4,57.8,60.1,0.031,-0.969]
["2024-11-07 11:50:11",5966.79,6050.0,0.05,0.1,81.9,85.4,0.007,-0.993]
["2024-11-07 11:50:11",5966.79,6075.0,0.0,0.05,104.3,111.6,0.002,-0.998]
["2024-11-07 11:50:11",5966.79,6100.0,0.0,0.05,129.3,137.5,0.002,-0.998]
["2024-11-07 11:50:11",5966.79,6125.0,0.0,0.05,154.2,162.5,0.002,-0.998]
["2024-11-07 11:50:11",5966.79,6150.0,0.0,0.05,179.2,187.5,0.001,-0.999]
["2024-11-07 11:50:11",5966.79,6175.0,0.0,0.05,204.3,212.5,0.001,-0.999]
["2024-11-07 11:50:11",5966.79,6200.0,0.0,0.05,229.3,237.5,0.001,-0.999]
["2024-11-07 11:50:11",5966.79,6250.0,0.0,0.05,279.3,287.5,0.001,-0.999]
["2024-11-07 11:50:11",5966.79,6300.0,0.0,0.05,329.3,337.5,0.001,-0.999]
["2024-11-07 11:50:11",5966.79,6400.0,0.0,0.05,429.3,437.5,0.001,-0.999]
["2024-11-07 11:50:11",5966.79,6500.0,0.0,0.05,529.3,537.5,0.001,-0.999]
["2024-11-07 11:50:11",5966.79,6600.0,0.0,0.05,629.3,637.5,0.001,-0.999]
["2024-11-07 11:50:11",5966.79,6800.0,0.0,0.05,829.3,837.5,0.0,-1.0]
["2024-11-07 11:50:11",5966.79,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:50:11",5966.79,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:50:11",5966.79,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:50:11",5966.79,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:50:21",5966.87,5840.0,122.9,131.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:50:21",5966.87,5845.0,120.0,123.5,0.1,0.15,0.992,-0.007]
["2024-11-07 11:50:21",5966.87,5850.0,115.2,118.5,0.1,0.2,0.99,-0.01]
["2024-11-07 11:50:21",5966.87,5855.0,109.5,115.8,0.15,0.2,0.989,-0.01]
["2024-11-07 11:50:21",5966.87,5860.0,103.4,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:50:21",5966.87,5865.0,98.5,105.8,0.2,0.3,0.984,-0.016]
["2024-11-07 11:50:21",5966.87,5870.0,93.7,99.4,0.25,0.35,0.981,-0.019]
["2024-11-07 11:50:21",5966.87,5875.0,91.5,92.9,0.35,0.4,0.978,-0.022]
["2024-11-07 11:50:21",5966.87,5880.0,84.9,88.0,0.4,0.45,0.974,-0.026]
["2024-11-07 11:50:21",5966.87,5885.0,78.8,83.1,0.5,0.55,0.969,-0.031]
["2024-11-07 11:50:21",5966.87,5890.0,74.6,78.2,0.6,0.7,0.962,-0.038]
["2024-11-07 11:50:21",5966.87,5895.0,71.2,73.3,0.75,0.85,0.954,-0.046]
["2024-11-07 11:50:21",5966.87,5900.0,67.4,68.5,0.95,1.0,0.945,-0.055]
["2024-11-07 11:50:21",5966.87,5905.0,62.3,63.7,1.15,1.2,0.935,-0.065]
["2024-11-07 11:50:21",5966.87,5910.0,57.7,59.1,1.45,1.5,0.92,-0.08]
["2024-11-07 11:50:21",5966.87,5915.0,53.4,54.0,1.75,1.8,0.905,-0.095]
["2024-11-07 11:50:21",5966.87,5920.0,48.8,49.5,2.15,2.2,0.885,-0.115]
["2024-11-07 11:50:21",5966.87,5925.0,44.3,44.9,2.65,2.7,0.862,-0.137]
["2024-11-07 11:50:21",5966.87,5930.0,39.8,40.5,3.2,3.3,0.835,-0.165]
["2024-11-07 11:50:21",5966.87,5935.0,35.7,36.2,4.0,4.1,0.805,-0.195]
["2024-11-07 11:50:21",5966.87,5940.0,31.7,32.0,4.9,5.0,0.768,-0.231]
["2024-11-07 11:50:21",5966.87,5945.0,27.8,28.1,5.9,6.0,0.728,-0.272]
["2024-11-07 11:50:21",5966.87,5950.0,24.1,24.3,7.2,7.3,0.683,-0.317]
["2024-11-07 11:50:21",5966.87,5955.0,20.6,20.8,8.7,8.8,0.633,-0.367]
["2024-11-07 11:50:21",5966.87,5960.0,17.4,17.5,10.4,10.6,0.58,-0.42]
["2024-11-07 11:50:21",5966.87,5970.0,11.7,11.8,14.7,14.9,0.463,-0.537]
["2024-11-07 11:50:21",5966.87,5975.0,9.3,9.5,17.3,17.5,0.402,-0.598]
["2024-11-07 11:50:21",5966.87,5980.0,7.2,7.4,20.2,20.4,0.34,-0.66]
["2024-11-07 11:50:21",5966.87,5990.0,4.1,4.2,27.0,27.3,0.226,-0.774]
["2024-11-07 11:50:21",5966.87,6000.0,2.1,2.15,35.0,35.6,0.137,-0.863]
["2024-11-07 11:50:21",5966.87,6010.0,1.0,1.1,43.6,44.9,0.076,-0.924]
["2024-11-07 11:50:21",5966.87,6025.0,0.3,0.4,57.8,59.2,0.03,-0.97]
["2024-11-07 11:50:21",5966.87,6050.0,0.05,0.1,79.8,86.9,0.007,-0.993]
["2024-11-07 11:50:21",5966.87,6075.0,0.0,0.05,104.3,111.6,0.002,-0.998]
["2024-11-07 11:50:21",5966.87,6100.0,0.0,0.05,129.0,137.2,0.002,-0.998]
["2024-11-07 11:50:21",5966.87,6125.0,0.0,0.05,154.0,162.2,0.002,-0.998]
["2024-11-07 11:50:21",5966.87,6150.0,0.0,0.05,179.0,187.2,0.001,-0.998]
["2024-11-07 11:50:21",5966.87,6175.0,0.0,0.05,204.0,212.2,0.001,-0.999]
["2024-11-07 11:50:21",5966.87,6200.0,0.0,0.05,229.0,237.2,0.001,-0.999]
["2024-11-07 11:50:21",5966.87,6250.0,0.0,0.05,279.0,287.2,0.001,-0.999]
["2024-11-07 11:50:21",5966.87,6300.0,0.0,0.05,328.9,337.2,0.001,-0.999]
["2024-11-07 11:50:21",5966.87,6400.0,0.0,0.05,429.0,437.2,0.001,-0.999]
["2024-11-07 11:50:21",5966.87,6500.0,0.0,0.05,529.0,537.2,0.001,-0.999]
["2024-11-07 11:50:21",5966.87,6600.0,0.0,0.05,629.0,637.2,0.001,-0.999]
["2024-11-07 11:50:21",5966.87,6800.0,0.0,0.05,829.0,837.2,0.0,-1.0]
["2024-11-07 11:50:21",5966.87,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:50:21",5966.87,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:50:21",5966.87,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:50:21",5966.87,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:50:30",5967.19,5840.0,123.2,131.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:50:30",5967.19,5845.0,118.2,123.9,0.1,0.15,0.992,-0.007]
["2024-11-07 11:50:30",5967.19,5850.0,115.6,119.0,0.1,0.2,0.99,-0.01]
["2024-11-07 11:50:30",5967.19,5855.0,109.5,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:50:30",5967.19,5860.0,103.8,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:50:30",5967.19,5865.0,98.5,105.8,0.2,0.3,0.985,-0.015]
["2024-11-07 11:50:30",5967.19,5870.0,93.9,99.4,0.25,0.35,0.982,-0.018]
["2024-11-07 11:50:30",5967.19,5875.0,92.0,93.0,0.3,0.4,0.978,-0.022]
["2024-11-07 11:50:30",5967.19,5880.0,85.2,88.1,0.4,0.45,0.975,-0.025]
["2024-11-07 11:50:30",5967.19,5885.0,78.8,83.2,0.5,0.55,0.969,-0.031]
["2024-11-07 11:50:30",5967.19,5890.0,77.3,78.3,0.6,0.7,0.963,-0.037]
["2024-11-07 11:50:30",5967.19,5895.0,72.5,73.4,0.75,0.8,0.956,-0.045]
["2024-11-07 11:50:30",5967.19,5900.0,66.2,68.6,0.9,1.0,0.945,-0.054]
["2024-11-07 11:50:30",5967.19,5905.0,62.8,65.1,1.15,1.2,0.935,-0.065]
["2024-11-07 11:50:30",5967.19,5910.0,58.2,59.1,1.4,1.45,0.921,-0.079]
["2024-11-07 11:50:30",5967.19,5915.0,53.7,54.4,1.7,1.75,0.905,-0.095]
["2024-11-07 11:50:30",5967.19,5920.0,49.0,49.8,2.1,2.15,0.887,-0.113]
["2024-11-07 11:50:30",5967.19,5925.0,44.5,45.2,2.6,2.65,0.864,-0.136]
["2024-11-07 11:50:30",5967.19,5930.0,40.1,40.8,3.2,3.3,0.838,-0.162]
["2024-11-07 11:50:30",5967.19,5935.0,36.0,36.5,3.9,4.0,0.806,-0.193]
["2024-11-07 11:50:30",5967.19,5940.0,31.9,32.2,4.8,4.9,0.771,-0.229]
["2024-11-07 11:50:30",5967.19,5945.0,28.0,28.3,5.8,6.0,0.731,-0.269]
["2024-11-07 11:50:30",5967.19,5950.0,24.3,24.5,7.1,7.2,0.685,-0.315]
["2024-11-07 11:50:30",5967.19,5955.0,20.8,21.0,8.6,8.7,0.636,-0.364]
["2024-11-07 11:50:30",5967.19,5960.0,17.5,17.7,10.3,10.5,0.582,-0.418]
["2024-11-07 11:50:30",5967.19,5970.0,11.8,12.0,14.6,14.7,0.465,-0.535]
["2024-11-07 11:50:30",5967.19,5975.0,9.4,9.6,17.2,17.3,0.404,-0.596]
["2024-11-07 11:50:30",5967.19,5980.0,7.3,7.5,20.1,20.2,0.343,-0.657]
["2024-11-07 11:50:30",5967.19,5990.0,4.1,4.2,26.8,27.1,0.231,-0.769]
["2024-11-07 11:50:30",5967.19,6000.0,2.15,2.2,34.6,35.3,0.14,-0.86]
["2024-11-07 11:50:30",5967.19,6010.0,1.05,1.1,43.5,44.4,0.078,-0.922]
["2024-11-07 11:50:30",5967.19,6025.0,0.35,0.4,57.7,58.7,0.03,-0.97]
["2024-11-07 11:50:30",5967.19,6050.0,0.05,0.1,79.8,86.5,0.007,-0.993]
["2024-11-07 11:50:30",5967.19,6075.0,0.0,0.05,104.3,111.6,0.002,-0.998]
["2024-11-07 11:50:30",5967.19,6100.0,0.0,0.05,128.8,136.9,0.002,-0.998]
["2024-11-07 11:50:30",5967.19,6125.0,0.0,0.05,153.8,161.9,0.002,-0.998]
["2024-11-07 11:50:30",5967.19,6150.0,0.0,0.05,178.8,186.9,0.001,-0.999]
["2024-11-07 11:50:30",5967.19,6175.0,0.0,0.05,203.6,211.9,0.001,-0.999]
["2024-11-07 11:50:30",5967.19,6200.0,0.0,0.05,228.6,236.9,0.001,-0.999]
["2024-11-07 11:50:30",5967.19,6250.0,0.0,0.05,278.6,286.9,0.001,-0.999]
["2024-11-07 11:50:30",5967.19,6300.0,0.0,0.05,328.6,336.9,0.001,-0.999]
["2024-11-07 11:50:30",5967.19,6400.0,0.0,0.05,428.6,436.9,0.001,-0.999]
["2024-11-07 11:50:30",5967.19,6500.0,0.0,0.05,528.6,536.9,0.001,-0.999]
["2024-11-07 11:50:30",5967.19,6600.0,0.0,0.05,628.6,636.9,0.001,-0.999]
["2024-11-07 11:50:30",5967.19,6800.0,0.0,0.05,828.6,836.9,0.0,-1.0]
["2024-11-07 11:50:30",5967.19,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:50:30",5967.19,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:50:30",5967.19,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:50:30",5967.19,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:50:40",5967.09,5840.0,123.1,131.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:50:40",5967.09,5845.0,120.7,123.9,0.1,0.15,0.992,-0.007]
["2024-11-07 11:50:40",5967.09,5850.0,115.6,119.0,0.1,0.2,0.99,-0.01]
["2024-11-07 11:50:40",5967.09,5855.0,109.5,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:50:40",5967.09,5860.0,103.8,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:50:40",5967.09,5865.0,98.5,105.8,0.2,0.3,0.985,-0.015]
["2024-11-07 11:50:40",5967.09,5870.0,93.9,99.4,0.25,0.35,0.982,-0.018]
["2024-11-07 11:50:40",5967.09,5875.0,92.0,93.0,0.35,0.4,0.978,-0.022]
["2024-11-07 11:50:40",5967.09,5880.0,85.2,88.1,0.4,0.45,0.975,-0.025]
["2024-11-07 11:50:40",5967.09,5885.0,78.8,83.2,0.5,0.55,0.969,-0.031]
["2024-11-07 11:50:40",5967.09,5890.0,77.3,78.3,0.6,0.65,0.963,-0.037]
["2024-11-07 11:50:40",5967.09,5895.0,72.5,73.4,0.75,0.8,0.956,-0.044]
["2024-11-07 11:50:40",5967.09,5900.0,66.2,68.6,0.9,0.95,0.947,-0.052]
["2024-11-07 11:50:40",5967.09,5905.0,62.8,65.1,1.15,1.2,0.935,-0.065]
["2024-11-07 11:50:40",5967.09,5910.0,58.2,59.1,1.4,1.45,0.922,-0.078]
["2024-11-07 11:50:40",5967.09,5915.0,53.5,54.2,1.7,1.8,0.907,-0.093]
["2024-11-07 11:50:40",5967.09,5920.0,48.9,49.6,2.1,2.15,0.887,-0.113]
["2024-11-07 11:50:40",5967.09,5925.0,44.4,45.1,2.6,2.65,0.865,-0.135]
["2024-11-07 11:50:40",5967.09,5930.0,40.0,40.7,3.2,3.3,0.838,-0.162]
["2024-11-07 11:50:40",5967.09,5935.0,36.0,36.4,3.9,4.0,0.808,-0.192]
["2024-11-07 11:50:40",5967.09,5940.0,31.9,32.2,4.8,4.9,0.772,-0.228]
["2024-11-07 11:50:40",5967.09,5945.0,28.0,28.3,5.8,6.0,0.731,-0.269]
["2024-11-07 11:50:40",5967.09,5950.0,24.3,24.5,7.1,7.2,0.686,-0.313]
["2024-11-07 11:50:40",5967.09,5955.0,20.8,21.0,8.6,8.7,0.637,-0.363]
["2024-11-07 11:50:40",5967.09,5960.0,17.5,17.7,10.3,10.5,0.583,-0.417]
["2024-11-07 11:50:40",5967.09,5970.0,11.8,12.0,14.6,14.8,0.466,-0.533]
["2024-11-07 11:50:40",5967.09,5975.0,9.4,9.6,17.2,17.3,0.405,-0.594]
["2024-11-07 11:50:40",5967.09,5980.0,7.3,7.5,20.1,20.2,0.345,-0.655]
["2024-11-07 11:50:40",5967.09,5990.0,4.1,4.2,26.8,27.1,0.231,-0.769]
["2024-11-07 11:50:40",5967.09,6000.0,2.15,2.2,34.7,35.4,0.141,-0.859]
["2024-11-07 11:50:40",5967.09,6010.0,1.05,1.1,43.5,44.4,0.079,-0.921]
["2024-11-07 11:50:40",5967.09,6025.0,0.35,0.4,57.7,58.7,0.031,-0.969]
["2024-11-07 11:50:40",5967.09,6050.0,0.05,0.1,79.8,86.5,0.007,-0.993]
["2024-11-07 11:50:40",5967.09,6075.0,0.0,0.05,104.3,111.6,0.002,-0.998]
["2024-11-07 11:50:40",5967.09,6100.0,0.0,0.05,128.8,137.0,0.002,-0.998]
["2024-11-07 11:50:40",5967.09,6125.0,0.0,0.05,153.8,162.0,0.002,-0.998]
["2024-11-07 11:50:40",5967.09,6150.0,0.0,0.05,178.8,187.0,0.001,-0.999]
["2024-11-07 11:50:40",5967.09,6175.0,0.0,0.05,203.7,212.0,0.001,-0.999]
["2024-11-07 11:50:40",5967.09,6200.0,0.0,0.05,228.7,237.0,0.001,-0.999]
["2024-11-07 11:50:40",5967.09,6250.0,0.0,0.05,278.7,287.0,0.001,-0.999]
["2024-11-07 11:50:40",5967.09,6300.0,0.0,0.05,328.7,337.0,0.001,-0.999]
["2024-11-07 11:50:40",5967.09,6400.0,0.0,0.05,428.7,437.0,0.001,-0.999]
["2024-11-07 11:50:40",5967.09,6500.0,0.0,0.05,528.7,537.0,0.001,-0.999]
["2024-11-07 11:50:40",5967.09,6600.0,0.0,0.05,628.7,637.0,0.001,-0.999]
["2024-11-07 11:50:40",5967.09,6800.0,0.0,0.05,828.7,837.0,0.0,-1.0]
["2024-11-07 11:50:40",5967.09,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:50:40",5967.09,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:50:40",5967.09,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:50:40",5967.09,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:50:50",5967.24,5840.0,123.4,131.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:50:50",5967.24,5845.0,120.7,123.9,0.1,0.15,0.992,-0.007]
["2024-11-07 11:50:50",5967.24,5850.0,115.6,119.0,0.1,0.2,0.991,-0.009]
["2024-11-07 11:50:50",5967.24,5855.0,109.5,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:50:50",5967.24,5860.0,103.8,110.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:50:50",5967.24,5865.0,98.6,105.8,0.2,0.3,0.985,-0.015]
["2024-11-07 11:50:50",5967.24,5870.0,96.2,99.4,0.25,0.35,0.982,-0.018]
["2024-11-07 11:50:50",5967.24,5875.0,92.4,94.4,0.3,0.4,0.978,-0.022]
["2024-11-07 11:50:50",5967.24,5880.0,87.5,89.9,0.4,0.45,0.975,-0.025]
["2024-11-07 11:50:50",5967.24,5885.0,82.6,85.5,0.5,0.55,0.969,-0.031]
["2024-11-07 11:50:50",5967.24,5890.0,77.7,79.7,0.6,0.65,0.964,-0.036]
["2024-11-07 11:50:50",5967.24,5895.0,72.9,73.7,0.75,0.8,0.956,-0.044]
["2024-11-07 11:50:50",5967.24,5900.0,66.9,68.9,0.9,1.0,0.947,-0.053]
["2024-11-07 11:50:50",5967.24,5905.0,63.3,65.1,1.1,1.2,0.935,-0.065]
["2024-11-07 11:50:50",5967.24,5910.0,58.6,59.2,1.4,1.45,0.922,-0.078]
["2024-11-07 11:50:50",5967.24,5915.0,53.9,54.4,1.7,1.75,0.906,-0.094]
["2024-11-07 11:50:50",5967.24,5920.0,49.3,49.8,2.1,2.15,0.888,-0.112]
["2024-11-07 11:50:50",5967.24,5925.0,44.7,45.4,2.55,2.65,0.865,-0.135]
["2024-11-07 11:50:50",5967.24,5930.0,40.3,41.0,3.1,3.3,0.838,-0.162]
["2024-11-07 11:50:50",5967.24,5935.0,36.1,36.6,3.9,4.0,0.808,-0.192]
["2024-11-07 11:50:50",5967.24,5940.0,32.1,32.4,4.7,4.9,0.772,-0.228]
["2024-11-07 11:50:50",5967.24,5945.0,28.2,28.4,5.8,5.9,0.732,-0.268]
["2024-11-07 11:50:50",5967.24,5950.0,24.4,24.6,7.1,7.2,0.686,-0.314]
["2024-11-07 11:50:50",5967.24,5955.0,20.9,21.1,8.5,8.7,0.637,-0.363]
["2024-11-07 11:50:50",5967.24,5960.0,17.6,17.8,10.2,10.4,0.583,-0.417]
["2024-11-07 11:50:50",5967.24,5970.0,11.9,12.1,14.5,14.7,0.467,-0.533]
["2024-11-07 11:50:50",5967.24,5975.0,9.5,9.7,17.1,17.3,0.406,-0.594]
["2024-11-07 11:50:50",5967.24,5980.0,7.4,7.5,20.0,20.2,0.345,-0.655]
["2024-11-07 11:50:50",5967.24,5990.0,4.2,4.3,26.7,26.9,0.231,-0.769]
["2024-11-07 11:50:50",5967.24,6000.0,2.15,2.25,34.5,35.1,0.141,-0.859]
["2024-11-07 11:50:50",5967.24,6010.0,1.05,1.1,43.3,44.0,0.079,-0.921]
["2024-11-07 11:50:50",5967.24,6025.0,0.35,0.4,56.4,58.3,0.031,-0.969]
["2024-11-07 11:50:50",5967.24,6050.0,0.05,0.1,81.1,84.3,0.007,-0.993]
["2024-11-07 11:50:50",5967.24,6075.0,0.0,0.05,104.3,111.6,0.002,-0.998]
["2024-11-07 11:50:50",5967.24,6100.0,0.0,0.05,128.8,136.7,0.002,-0.998]
["2024-11-07 11:50:50",5967.24,6125.0,0.0,0.05,153.8,161.7,0.002,-0.998]
["2024-11-07 11:50:50",5967.24,6150.0,0.0,0.05,178.8,186.7,0.001,-0.999]
["2024-11-07 11:50:50",5967.24,6175.0,0.0,0.05,203.4,211.7,0.001,-0.999]
["2024-11-07 11:50:50",5967.24,6200.0,0.0,0.05,228.4,236.7,0.001,-0.999]
["2024-11-07 11:50:50",5967.24,6250.0,0.0,0.05,278.4,286.7,0.001,-0.999]
["2024-11-07 11:50:50",5967.24,6300.0,0.0,0.05,328.4,336.7,0.001,-0.999]
["2024-11-07 11:50:50",5967.24,6400.0,0.0,0.05,428.4,436.7,0.001,-0.999]
["2024-11-07 11:50:50",5967.24,6500.0,0.0,0.05,528.4,536.7,0.001,-0.999]
["2024-11-07 11:50:50",5967.24,6600.0,0.0,0.05,628.4,636.7,0.001,-0.999]
["2024-11-07 11:50:50",5967.24,6800.0,0.0,0.05,828.4,836.7,0.0,-1.0]
["2024-11-07 11:50:50",5967.24,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:50:50",5967.24,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:50:50",5967.24,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:50:50",5967.24,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:51:00",5967.28,5840.0,123.1,131.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:51:00",5967.28,5845.0,120.7,123.9,0.1,0.15,0.992,-0.007]
["2024-11-07 11:51:00",5967.28,5850.0,115.6,119.0,0.1,0.2,0.991,-0.009]
["2024-11-07 11:51:00",5967.28,5855.0,109.5,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:51:00",5967.28,5860.0,103.8,110.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:51:00",5967.28,5865.0,98.5,105.8,0.2,0.25,0.986,-0.014]
["2024-11-07 11:51:00",5967.28,5870.0,96.2,99.4,0.25,0.35,0.982,-0.018]
["2024-11-07 11:51:00",5967.28,5875.0,92.2,94.4,0.35,0.4,0.979,-0.021]
["2024-11-07 11:51:00",5967.28,5880.0,87.3,89.9,0.4,0.45,0.975,-0.025]
["2024-11-07 11:51:00",5967.28,5885.0,82.4,85.5,0.5,0.55,0.969,-0.03]
["2024-11-07 11:51:00",5967.28,5890.0,77.5,79.7,0.6,0.7,0.964,-0.036]
["2024-11-07 11:51:00",5967.28,5895.0,72.6,73.7,0.75,0.8,0.956,-0.044]
["2024-11-07 11:51:00",5967.28,5900.0,66.9,68.9,0.9,1.0,0.947,-0.053]
["2024-11-07 11:51:00",5967.28,5905.0,63.0,65.1,1.15,1.2,0.935,-0.065]
["2024-11-07 11:51:00",5967.28,5910.0,58.4,59.2,1.4,1.45,0.922,-0.078]
["2024-11-07 11:51:00",5967.28,5915.0,53.6,54.4,1.7,1.75,0.907,-0.093]
["2024-11-07 11:51:00",5967.28,5920.0,49.0,49.7,2.1,2.2,0.888,-0.112]
["2024-11-07 11:51:00",5967.28,5925.0,44.5,45.1,2.6,2.65,0.865,-0.135]
["2024-11-07 11:51:00",5967.28,5930.0,40.1,40.7,3.2,3.3,0.838,-0.162]
["2024-11-07 11:51:00",5967.28,5935.0,36.0,36.4,3.9,4.0,0.808,-0.192]
["2024-11-07 11:51:00",5967.28,5940.0,31.9,32.2,4.8,4.9,0.773,-0.227]
["2024-11-07 11:51:00",5967.28,5945.0,28.0,28.3,5.9,6.0,0.733,-0.267]
["2024-11-07 11:51:00",5967.28,5950.0,24.3,24.5,7.1,7.3,0.688,-0.312]
["2024-11-07 11:51:00",5967.28,5955.0,20.8,21.0,8.6,8.8,0.638,-0.362]
["2024-11-07 11:51:00",5967.28,5960.0,17.5,17.7,10.4,10.5,0.585,-0.415]
["2024-11-07 11:51:00",5967.28,5970.0,11.8,12.0,14.6,14.8,0.468,-0.532]
["2024-11-07 11:51:00",5967.28,5975.0,9.5,9.6,17.2,17.4,0.407,-0.593]
["2024-11-07 11:51:00",5967.28,5980.0,7.3,7.5,20.1,20.3,0.346,-0.654]
["2024-11-07 11:51:00",5967.28,5990.0,4.1,4.3,26.8,27.1,0.233,-0.767]
["2024-11-07 11:51:00",5967.28,6000.0,2.15,2.2,34.7,35.3,0.141,-0.859]
["2024-11-07 11:51:00",5967.28,6010.0,1.05,1.1,43.3,45.3,0.079,-0.921]
["2024-11-07 11:51:00",5967.28,6025.0,0.35,0.4,56.4,58.5,0.031,-0.969]
["2024-11-07 11:51:00",5967.28,6050.0,0.05,0.1,81.1,84.3,0.007,-0.993]
["2024-11-07 11:51:00",5967.28,6075.0,0.0,0.05,104.3,111.6,0.002,-0.998]
["2024-11-07 11:51:00",5967.28,6100.0,0.0,0.05,128.8,137.0,0.002,-0.998]
["2024-11-07 11:51:00",5967.28,6125.0,0.0,0.05,153.8,162.0,0.002,-0.998]
["2024-11-07 11:51:00",5967.28,6150.0,0.0,0.05,178.8,187.0,0.001,-0.999]
["2024-11-07 11:51:00",5967.28,6175.0,0.0,0.05,203.7,212.0,0.001,-0.999]
["2024-11-07 11:51:00",5967.28,6200.0,0.0,0.05,228.7,237.0,0.001,-0.999]
["2024-11-07 11:51:00",5967.28,6250.0,0.0,0.05,278.7,287.0,0.001,-0.999]
["2024-11-07 11:51:00",5967.28,6300.0,0.0,0.05,328.7,337.0,0.001,-0.999]
["2024-11-07 11:51:00",5967.28,6400.0,0.0,0.05,428.7,437.0,0.001,-0.999]
["2024-11-07 11:51:00",5967.28,6500.0,0.0,0.05,528.7,537.0,0.001,-0.999]
["2024-11-07 11:51:00",5967.28,6600.0,0.0,0.05,628.7,637.0,0.001,-0.999]
["2024-11-07 11:51:00",5967.28,6800.0,0.0,0.05,828.7,837.0,0.0,-1.0]
["2024-11-07 11:51:00",5967.28,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:51:00",5967.28,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:51:00",5967.28,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:51:00",5967.28,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:51:09",5967.16,5840.0,123.0,131.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:51:09",5967.16,5845.0,120.7,123.9,0.1,0.15,0.992,-0.007]
["2024-11-07 11:51:09",5967.16,5850.0,115.6,119.0,0.1,0.2,0.991,-0.009]
["2024-11-07 11:51:09",5967.16,5855.0,109.5,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:51:09",5967.16,5860.0,103.8,110.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:51:09",5967.16,5865.0,98.5,105.8,0.2,0.25,0.986,-0.014]
["2024-11-07 11:51:09",5967.16,5870.0,95.8,99.1,0.25,0.35,0.982,-0.018]
["2024-11-07 11:51:09",5967.16,5875.0,92.1,94.4,0.35,0.4,0.979,-0.021]
["2024-11-07 11:51:09",5967.16,5880.0,87.1,88.0,0.4,0.45,0.975,-0.025]
["2024-11-07 11:51:09",5967.16,5885.0,79.3,85.5,0.5,0.55,0.969,-0.03]
["2024-11-07 11:51:09",5967.16,5890.0,77.3,79.7,0.6,0.65,0.964,-0.036]
["2024-11-07 11:51:09",5967.16,5895.0,72.5,73.7,0.75,0.8,0.956,-0.044]
["2024-11-07 11:51:09",5967.16,5900.0,66.9,68.9,0.9,1.0,0.947,-0.053]
["2024-11-07 11:51:09",5967.16,5905.0,62.9,65.1,1.15,1.2,0.935,-0.065]
["2024-11-07 11:51:09",5967.16,5910.0,58.2,59.3,1.4,1.45,0.922,-0.078]
["2024-11-07 11:51:09",5967.16,5915.0,53.6,54.3,1.7,1.8,0.907,-0.093]
["2024-11-07 11:51:09",5967.16,5920.0,49.0,49.6,2.1,2.2,0.888,-0.112]
["2024-11-07 11:51:09",5967.16,5925.0,44.4,45.1,2.6,2.65,0.865,-0.135]
["2024-11-07 11:51:09",5967.16,5930.0,40.0,40.7,3.2,3.3,0.838,-0.162]
["2024-11-07 11:51:09",5967.16,5935.0,35.9,36.4,3.9,4.0,0.808,-0.192]
["2024-11-07 11:51:09",5967.16,5940.0,31.8,32.1,4.8,4.9,0.773,-0.227]
["2024-11-07 11:51:09",5967.16,5945.0,27.9,28.2,5.9,6.0,0.733,-0.267]
["2024-11-07 11:51:09",5967.16,5950.0,24.2,24.5,7.1,7.3,0.688,-0.312]
["2024-11-07 11:51:09",5967.16,5955.0,20.7,20.9,8.6,8.8,0.638,-0.362]
["2024-11-07 11:51:09",5967.16,5960.0,17.5,17.7,10.4,10.5,0.585,-0.415]
["2024-11-07 11:51:09",5967.16,5970.0,11.8,11.9,14.6,14.8,0.468,-0.532]
["2024-11-07 11:51:09",5967.16,5975.0,9.4,9.5,17.2,17.4,0.407,-0.593]
["2024-11-07 11:51:09",5967.16,5980.0,7.3,7.4,20.1,20.3,0.346,-0.654]
["2024-11-07 11:51:09",5967.16,5990.0,4.1,4.2,26.9,27.2,0.233,-0.767]
["2024-11-07 11:51:09",5967.16,6000.0,2.15,2.2,34.7,35.4,0.141,-0.859]
["2024-11-07 11:51:09",5967.16,6010.0,1.05,1.1,43.3,44.2,0.079,-0.921]
["2024-11-07 11:51:09",5967.16,6025.0,0.35,0.4,56.4,59.8,0.031,-0.969]
["2024-11-07 11:51:09",5967.16,6050.0,0.05,0.1,81.2,84.6,0.007,-0.993]
["2024-11-07 11:51:09",5967.16,6075.0,0.0,0.05,104.3,111.6,0.002,-0.998]
["2024-11-07 11:51:09",5967.16,6100.0,0.0,0.05,128.8,137.1,0.002,-0.998]
["2024-11-07 11:51:09",5967.16,6125.0,0.0,0.05,153.8,162.1,0.002,-0.998]
["2024-11-07 11:51:09",5967.16,6150.0,0.0,0.05,178.8,187.1,0.001,-0.999]
["2024-11-07 11:51:09",5967.16,6175.0,0.0,0.05,203.8,212.1,0.001,-0.999]
["2024-11-07 11:51:09",5967.16,6200.0,0.0,0.05,228.8,237.1,0.001,-0.999]
["2024-11-07 11:51:09",5967.16,6250.0,0.0,0.05,278.8,287.1,0.001,-0.999]
["2024-11-07 11:51:09",5967.16,6300.0,0.0,0.05,328.8,337.1,0.001,-0.999]
["2024-11-07 11:51:09",5967.16,6400.0,0.0,0.05,428.8,437.1,0.001,-0.999]
["2024-11-07 11:51:09",5967.16,6500.0,0.0,0.05,528.8,537.1,0.001,-0.999]
["2024-11-07 11:51:09",5967.16,6600.0,0.0,0.05,628.8,637.1,0.001,-0.999]
["2024-11-07 11:51:09",5967.16,6800.0,0.0,0.05,828.8,837.1,0.0,-1.0]
["2024-11-07 11:51:09",5967.16,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:51:09",5967.16,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:51:09",5967.16,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:51:09",5967.16,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:51:19",5967.12,5840.0,122.5,131.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:51:19",5967.12,5845.0,120.7,123.9,0.1,0.15,0.992,-0.007]
["2024-11-07 11:51:19",5967.12,5850.0,115.6,119.0,0.1,0.2,0.991,-0.009]
["2024-11-07 11:51:19",5967.12,5855.0,109.5,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:51:19",5967.12,5860.0,103.8,110.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:51:19",5967.12,5865.0,98.5,105.8,0.2,0.25,0.986,-0.014]
["2024-11-07 11:51:19",5967.12,5870.0,95.8,99.1,0.25,0.35,0.982,-0.018]
["2024-11-07 11:51:19",5967.12,5875.0,92.0,95.4,0.35,0.4,0.979,-0.021]
["2024-11-07 11:51:19",5967.12,5880.0,87.1,88.0,0.4,0.45,0.975,-0.025]
["2024-11-07 11:51:19",5967.12,5885.0,79.3,85.5,0.5,0.55,0.969,-0.031]
["2024-11-07 11:51:19",5967.12,5890.0,77.3,80.6,0.6,0.7,0.963,-0.037]
["2024-11-07 11:51:19",5967.12,5895.0,72.5,73.7,0.75,0.8,0.956,-0.044]
["2024-11-07 11:51:19",5967.12,5900.0,66.9,68.9,0.9,1.0,0.947,-0.053]
["2024-11-07 11:51:19",5967.12,5905.0,62.9,65.0,1.15,1.2,0.935,-0.065]
["2024-11-07 11:51:19",5967.12,5910.0,58.2,59.3,1.4,1.45,0.922,-0.078]
["2024-11-07 11:51:19",5967.12,5915.0,53.5,54.2,1.7,1.8,0.906,-0.094]
["2024-11-07 11:51:19",5967.12,5920.0,48.9,49.6,2.1,2.2,0.887,-0.113]
["2024-11-07 11:51:19",5967.12,5925.0,44.4,45.1,2.6,2.65,0.865,-0.135]
["2024-11-07 11:51:19",5967.12,5930.0,40.0,40.8,3.2,3.3,0.838,-0.162]
["2024-11-07 11:51:19",5967.12,5935.0,36.0,36.4,3.9,4.0,0.808,-0.192]
["2024-11-07 11:51:19",5967.12,5940.0,31.9,32.2,4.8,4.9,0.772,-0.228]
["2024-11-07 11:51:19",5967.12,5945.0,27.9,28.3,5.9,6.0,0.731,-0.269]
["2024-11-07 11:51:19",5967.12,5950.0,24.2,24.4,7.1,7.3,0.686,-0.314]
["2024-11-07 11:51:19",5967.12,5955.0,20.8,20.9,8.6,8.8,0.637,-0.363]
["2024-11-07 11:51:19",5967.12,5960.0,17.5,17.7,10.4,10.5,0.583,-0.417]
["2024-11-07 11:51:19",5967.12,5970.0,11.8,12.0,14.6,14.8,0.466,-0.534]
["2024-11-07 11:51:19",5967.12,5975.0,9.4,9.5,17.2,17.4,0.406,-0.594]
["2024-11-07 11:51:19",5967.12,5980.0,7.3,7.4,20.1,20.3,0.345,-0.655]
["2024-11-07 11:51:19",5967.12,5990.0,4.1,4.2,26.8,27.1,0.231,-0.769]
["2024-11-07 11:51:19",5967.12,6000.0,2.15,2.2,34.7,35.3,0.141,-0.859]
["2024-11-07 11:51:19",5967.12,6010.0,1.05,1.1,43.3,44.4,0.079,-0.921]
["2024-11-07 11:51:19",5967.12,6025.0,0.35,0.4,56.4,59.8,0.031,-0.969]
["2024-11-07 11:51:19",5967.12,6050.0,0.05,0.1,81.2,84.6,0.007,-0.993]
["2024-11-07 11:51:19",5967.12,6075.0,0.0,0.05,104.3,111.6,0.002,-0.998]
["2024-11-07 11:51:19",5967.12,6100.0,0.0,0.05,128.8,137.0,0.002,-0.998]
["2024-11-07 11:51:19",5967.12,6125.0,0.0,0.05,153.8,162.0,0.002,-0.998]
["2024-11-07 11:51:19",5967.12,6150.0,0.0,0.05,178.8,187.0,0.001,-0.999]
["2024-11-07 11:51:19",5967.12,6175.0,0.0,0.05,203.0,212.0,0.001,-0.999]
["2024-11-07 11:51:19",5967.12,6200.0,0.0,0.05,228.0,237.0,0.001,-0.999]
["2024-11-07 11:51:19",5967.12,6250.0,0.0,0.05,278.7,287.0,0.001,-0.999]
["2024-11-07 11:51:19",5967.12,6300.0,0.0,0.05,328.7,337.0,0.001,-0.999]
["2024-11-07 11:51:19",5967.12,6400.0,0.0,0.05,428.7,437.0,0.001,-0.999]
["2024-11-07 11:51:19",5967.12,6500.0,0.0,0.05,528.7,537.0,0.001,-0.999]
["2024-11-07 11:51:19",5967.12,6600.0,0.0,0.05,628.7,637.0,0.001,-0.999]
["2024-11-07 11:51:19",5967.12,6800.0,0.0,0.05,828.0,837.0,0.0,-1.0]
["2024-11-07 11:51:19",5967.12,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:51:19",5967.12,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:51:19",5967.12,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:51:19",5967.12,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:51:28",5967.65,5840.0,123.7,131.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:51:28",5967.65,5845.0,118.6,124.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:51:28",5967.65,5850.0,116.2,119.3,0.1,0.2,0.991,-0.009]
["2024-11-07 11:51:28",5967.65,5855.0,109.5,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:51:28",5967.65,5860.0,106.3,110.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:51:28",5967.65,5865.0,98.8,105.8,0.2,0.3,0.985,-0.015]
["2024-11-07 11:51:28",5967.65,5870.0,96.4,100.0,0.25,0.3,0.983,-0.017]
["2024-11-07 11:51:28",5967.65,5875.0,92.7,93.4,0.3,0.4,0.979,-0.021]
["2024-11-07 11:51:28",5967.65,5880.0,87.8,88.4,0.4,0.45,0.975,-0.025]
["2024-11-07 11:51:28",5967.65,5885.0,82.9,86.2,0.5,0.55,0.97,-0.03]
["2024-11-07 11:51:28",5967.65,5890.0,78.0,81.1,0.6,0.65,0.964,-0.036]
["2024-11-07 11:51:28",5967.65,5895.0,71.4,73.8,0.75,0.8,0.956,-0.044]
["2024-11-07 11:51:28",5967.65,5900.0,68.3,70.5,0.9,0.95,0.948,-0.052]
["2024-11-07 11:51:28",5967.65,5905.0,61.9,64.2,1.1,1.2,0.937,-0.063]
["2024-11-07 11:51:28",5967.65,5910.0,58.8,59.4,1.35,1.45,0.923,-0.076]
["2024-11-07 11:51:28",5967.65,5915.0,54.1,54.7,1.7,1.75,0.908,-0.092]
["2024-11-07 11:51:28",5967.65,5920.0,49.5,50.1,2.05,2.15,0.889,-0.11]
["2024-11-07 11:51:28",5967.65,5925.0,45.0,45.6,2.55,2.6,0.867,-0.132]
["2024-11-07 11:51:28",5967.65,5930.0,40.6,41.1,3.1,3.2,0.842,-0.158]
["2024-11-07 11:51:28",5967.65,5935.0,36.3,36.8,3.8,4.0,0.81,-0.189]
["2024-11-07 11:51:28",5967.65,5940.0,32.3,32.6,4.7,4.8,0.776,-0.224]
["2024-11-07 11:51:28",5967.65,5945.0,28.3,28.7,5.7,5.9,0.736,-0.264]
["2024-11-07 11:51:28",5967.65,5950.0,24.6,24.8,7.0,7.1,0.692,-0.308]
["2024-11-07 11:51:28",5967.65,5955.0,21.1,21.2,8.5,8.6,0.642,-0.357]
["2024-11-07 11:51:28",5967.65,5960.0,17.8,17.9,10.2,10.3,0.59,-0.411]
["2024-11-07 11:51:28",5967.65,5970.0,12.0,12.2,14.4,14.6,0.474,-0.528]
["2024-11-07 11:51:28",5967.65,5975.0,9.6,9.7,17.0,17.1,0.413,-0.588]
["2024-11-07 11:51:28",5967.65,5980.0,7.5,7.6,19.8,20.0,0.352,-0.649]
["2024-11-07 11:51:28",5967.65,5990.0,4.2,4.4,26.5,26.8,0.237,-0.763]
["2024-11-07 11:51:28",5967.65,6000.0,2.2,2.3,34.3,34.8,0.144,-0.855]
["2024-11-07 11:51:28",5967.65,6010.0,1.05,1.15,43.2,43.7,0.081,-0.919]
["2024-11-07 11:51:28",5967.65,6025.0,0.35,0.4,55.7,58.0,0.031,-0.968]
["2024-11-07 11:51:28",5967.65,6050.0,0.05,0.1,79.4,85.6,0.007,-0.993]
["2024-11-07 11:51:28",5967.65,6075.0,0.0,0.05,104.3,111.4,0.002,-0.998]
["2024-11-07 11:51:28",5967.65,6100.0,0.0,0.05,128.8,136.5,0.002,-0.998]
["2024-11-07 11:51:28",5967.65,6125.0,0.0,0.05,153.8,161.5,0.002,-0.998]
["2024-11-07 11:51:28",5967.65,6150.0,0.0,0.05,178.8,186.5,0.001,-0.999]
["2024-11-07 11:51:28",5967.65,6175.0,0.0,0.05,203.1,211.5,0.001,-0.999]
["2024-11-07 11:51:28",5967.65,6200.0,0.0,0.05,228.2,236.5,0.001,-0.999]
["2024-11-07 11:51:28",5967.65,6250.0,0.0,0.05,278.2,286.5,0.001,-0.999]
["2024-11-07 11:51:28",5967.65,6300.0,0.0,0.05,328.2,336.5,0.001,-0.999]
["2024-11-07 11:51:28",5967.65,6400.0,0.0,0.05,428.2,436.5,0.001,-0.999]
["2024-11-07 11:51:28",5967.65,6500.0,0.0,0.05,528.2,536.5,0.001,-0.999]
["2024-11-07 11:51:28",5967.65,6600.0,0.0,0.05,628.2,636.4,0.001,-0.999]
["2024-11-07 11:51:28",5967.65,6800.0,0.0,0.05,828.2,836.5,0.0,-1.0]
["2024-11-07 11:51:28",5967.65,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:51:28",5967.65,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:51:28",5967.65,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:51:28",5967.65,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:51:38",5967.7,5840.0,123.9,131.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:51:38",5967.7,5845.0,121.2,124.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:51:38",5967.7,5850.0,116.2,119.3,0.1,0.2,0.991,-0.009]
["2024-11-07 11:51:38",5967.7,5855.0,109.5,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:51:38",5967.7,5860.0,106.3,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:51:38",5967.7,5865.0,98.9,105.8,0.2,0.3,0.985,-0.015]
["2024-11-07 11:51:38",5967.7,5870.0,96.4,99.6,0.25,0.3,0.983,-0.017]
["2024-11-07 11:51:38",5967.7,5875.0,90.9,95.4,0.3,0.4,0.979,-0.021]
["2024-11-07 11:51:38",5967.7,5880.0,87.7,88.6,0.4,0.45,0.975,-0.025]
["2024-11-07 11:51:38",5967.7,5885.0,82.8,86.2,0.5,0.55,0.97,-0.03]
["2024-11-07 11:51:38",5967.7,5890.0,78.2,78.8,0.6,0.65,0.964,-0.036]
["2024-11-07 11:51:38",5967.7,5895.0,73.1,73.9,0.75,0.8,0.956,-0.044]
["2024-11-07 11:51:38",5967.7,5900.0,68.4,69.1,0.9,0.95,0.948,-0.052]
["2024-11-07 11:51:38",5967.7,5905.0,63.5,65.7,1.1,1.15,0.937,-0.063]
["2024-11-07 11:51:38",5967.7,5910.0,58.8,59.5,1.35,1.4,0.923,-0.076]
["2024-11-07 11:51:38",5967.7,5915.0,54.1,54.8,1.65,1.75,0.908,-0.092]
["2024-11-07 11:51:38",5967.7,5920.0,49.7,50.4,2.05,2.1,0.889,-0.11]
["2024-11-07 11:51:38",5967.7,5925.0,45.1,45.7,2.5,2.6,0.867,-0.132]
["2024-11-07 11:51:38",5967.7,5930.0,40.5,41.4,3.1,3.2,0.842,-0.158]
["2024-11-07 11:51:38",5967.7,5935.0,36.7,37.0,3.8,3.9,0.81,-0.189]
["2024-11-07 11:51:38",5967.7,5940.0,32.5,32.8,4.7,4.8,0.776,-0.224]
["2024-11-07 11:51:38",5967.7,5945.0,28.5,28.8,5.7,5.8,0.736,-0.264]
["2024-11-07 11:51:38",5967.7,5950.0,24.8,25.0,6.9,7.1,0.692,-0.308]
["2024-11-07 11:51:38",5967.7,5955.0,21.3,21.5,8.4,8.5,0.642,-0.357]
["2024-11-07 11:51:38",5967.7,5960.0,18.0,18.1,10.1,10.2,0.59,-0.411]
["2024-11-07 11:51:38",5967.7,5970.0,12.2,12.4,14.3,14.4,0.474,-0.528]
["2024-11-07 11:51:38",5967.7,5975.0,9.8,9.9,16.8,17.0,0.413,-0.588]
["2024-11-07 11:51:38",5967.7,5980.0,7.6,7.7,19.7,19.9,0.352,-0.649]
["2024-11-07 11:51:38",5967.7,5990.0,4.3,4.4,26.3,26.6,0.237,-0.763]
["2024-11-07 11:51:38",5967.7,6000.0,2.25,2.3,34.2,34.9,0.144,-0.855]
["2024-11-07 11:51:38",5967.7,6010.0,1.1,1.15,43.0,43.8,0.081,-0.919]
["2024-11-07 11:51:38",5967.7,6025.0,0.35,0.4,55.8,59.7,0.031,-0.968]
["2024-11-07 11:51:38",5967.7,6050.0,0.05,0.1,80.7,85.7,0.007,-0.993]
["2024-11-07 11:51:38",5967.7,6075.0,0.0,0.05,104.3,111.4,0.002,-0.998]
["2024-11-07 11:51:38",5967.7,6100.0,0.0,0.05,128.8,136.4,0.002,-0.998]
["2024-11-07 11:51:38",5967.7,6125.0,0.0,0.05,153.8,161.4,0.002,-0.998]
["2024-11-07 11:51:38",5967.7,6150.0,0.0,0.05,178.8,186.3,0.001,-0.999]
["2024-11-07 11:51:38",5967.7,6175.0,0.0,0.05,203.0,211.3,0.001,-0.999]
["2024-11-07 11:51:38",5967.7,6200.0,0.0,0.05,228.0,236.3,0.001,-0.999]
["2024-11-07 11:51:38",5967.7,6250.0,0.0,0.05,278.0,286.3,0.001,-0.999]
["2024-11-07 11:51:38",5967.7,6300.0,0.0,0.05,328.0,336.3,0.001,-0.999]
["2024-11-07 11:51:38",5967.7,6400.0,0.0,0.05,428.0,436.3,0.001,-0.999]
["2024-11-07 11:51:38",5967.7,6500.0,0.0,0.05,528.0,536.3,0.001,-0.999]
["2024-11-07 11:51:38",5967.7,6600.0,0.0,0.05,628.0,636.3,0.001,-0.999]
["2024-11-07 11:51:38",5967.7,6800.0,0.0,0.05,828.0,836.3,0.0,-1.0]
["2024-11-07 11:51:38",5967.7,7000.0,0.0,0.05,1028.0,1037.8,0.0,-1.0]
["2024-11-07 11:51:38",5967.7,7200.0,0.0,0.05,1228.0,1237.8,0.0,-1.0]
["2024-11-07 11:51:38",5967.7,7400.0,0.0,0.05,1428.0,1437.8,0.0,-1.0]
["2024-11-07 11:51:38",5967.7,7600.0,0.0,0.05,1628.0,1637.8,0.0,-1.0]
["2024-11-07 11:51:47",5967.93,5840.0,123.8,131.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:51:47",5967.93,5845.0,121.5,124.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:51:47",5967.93,5850.0,116.5,119.6,0.1,0.2,0.991,-0.009]
["2024-11-07 11:51:47",5967.93,5855.0,109.5,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:51:47",5967.93,5860.0,106.3,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:51:47",5967.93,5865.0,99.0,105.8,0.2,0.3,0.985,-0.015]
["2024-11-07 11:51:47",5967.93,5870.0,96.4,99.6,0.25,0.3,0.983,-0.017]
["2024-11-07 11:51:47",5967.93,5875.0,92.8,94.7,0.3,0.4,0.979,-0.021]
["2024-11-07 11:51:47",5967.93,5880.0,87.9,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 11:51:47",5967.93,5885.0,83.0,83.8,0.5,0.55,0.97,-0.03]
["2024-11-07 11:51:47",5967.93,5890.0,78.1,80.6,0.6,0.65,0.964,-0.036]
["2024-11-07 11:51:47",5967.93,5895.0,73.2,74.0,0.7,0.8,0.956,-0.044]
["2024-11-07 11:51:47",5967.93,5900.0,68.4,70.8,0.9,0.95,0.948,-0.052]
["2024-11-07 11:51:47",5967.93,5905.0,63.6,65.7,1.1,1.15,0.937,-0.063]
["2024-11-07 11:51:47",5967.93,5910.0,58.9,59.6,1.35,1.4,0.925,-0.075]
["2024-11-07 11:51:47",5967.93,5915.0,54.2,54.9,1.65,1.75,0.909,-0.091]
["2024-11-07 11:51:47",5967.93,5920.0,49.6,50.3,2.05,2.1,0.89,-0.11]
["2024-11-07 11:51:47",5967.93,5925.0,45.1,45.8,2.5,2.6,0.868,-0.132]
["2024-11-07 11:51:47",5967.93,5930.0,40.7,41.3,3.1,3.2,0.842,-0.158]
["2024-11-07 11:51:47",5967.93,5935.0,36.6,37.0,3.8,3.9,0.812,-0.188]
["2024-11-07 11:51:47",5967.93,5940.0,32.5,32.7,4.7,4.8,0.777,-0.223]
["2024-11-07 11:51:47",5967.93,5945.0,28.5,28.8,5.7,5.8,0.737,-0.263]
["2024-11-07 11:51:47",5967.93,5950.0,24.8,25.0,7.0,7.1,0.692,-0.308]
["2024-11-07 11:51:47",5967.93,5955.0,21.3,21.5,8.4,8.6,0.644,-0.356]
["2024-11-07 11:51:47",5967.93,5960.0,18.0,18.2,10.1,10.3,0.591,-0.409]
["2024-11-07 11:51:47",5967.93,5970.0,12.2,12.4,14.3,14.5,0.475,-0.525]
["2024-11-07 11:51:47",5967.93,5975.0,9.7,9.9,16.9,17.1,0.414,-0.586]
["2024-11-07 11:51:47",5967.93,5980.0,7.6,7.8,19.7,19.9,0.354,-0.646]
["2024-11-07 11:51:47",5967.93,5990.0,4.3,4.5,26.4,26.7,0.24,-0.76]
["2024-11-07 11:51:47",5967.93,6000.0,2.25,2.35,34.1,34.8,0.147,-0.853]
["2024-11-07 11:51:47",5967.93,6010.0,1.1,1.2,42.9,43.7,0.082,-0.918]
["2024-11-07 11:51:47",5967.93,6025.0,0.35,0.4,55.8,59.6,0.032,-0.968]
["2024-11-07 11:51:47",5967.93,6050.0,0.05,0.1,80.7,83.8,0.007,-0.993]
["2024-11-07 11:51:47",5967.93,6075.0,0.0,0.05,104.3,111.3,0.002,-0.998]
["2024-11-07 11:51:47",5967.93,6100.0,0.0,0.05,128.8,136.2,0.002,-0.998]
["2024-11-07 11:51:47",5967.93,6125.0,0.0,0.05,153.8,161.3,0.002,-0.998]
["2024-11-07 11:51:47",5967.93,6150.0,0.0,0.05,178.8,186.2,0.001,-0.999]
["2024-11-07 11:51:47",5967.93,6175.0,0.0,0.05,203.0,211.3,0.001,-0.999]
["2024-11-07 11:51:47",5967.93,6200.0,0.0,0.05,228.0,236.3,0.001,-0.999]
["2024-11-07 11:51:47",5967.93,6250.0,0.0,0.05,278.0,286.3,0.001,-0.999]
["2024-11-07 11:51:47",5967.93,6300.0,0.0,0.05,328.0,336.3,0.001,-0.999]
["2024-11-07 11:51:47",5967.93,6400.0,0.0,0.05,428.0,436.3,0.001,-0.999]
["2024-11-07 11:51:47",5967.93,6500.0,0.0,0.05,528.0,536.3,0.001,-0.999]
["2024-11-07 11:51:47",5967.93,6600.0,0.0,0.05,628.0,636.3,0.001,-0.999]
["2024-11-07 11:51:47",5967.93,6800.0,0.0,0.05,828.0,836.3,0.0,-1.0]
["2024-11-07 11:51:47",5967.93,7000.0,0.0,0.05,1028.0,1037.8,0.0,-1.0]
["2024-11-07 11:51:47",5967.93,7200.0,0.0,0.05,1228.0,1237.8,0.0,-1.0]
["2024-11-07 11:51:47",5967.93,7400.0,0.0,0.05,1428.0,1437.8,0.0,-1.0]
["2024-11-07 11:51:47",5967.93,7600.0,0.0,0.05,1628.0,1637.8,0.0,-1.0]
["2024-11-07 11:51:57",5967.84,5840.0,124.0,131.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:51:57",5967.84,5845.0,121.5,124.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:51:57",5967.84,5850.0,116.5,119.6,0.1,0.2,0.991,-0.009]
["2024-11-07 11:51:57",5967.84,5855.0,109.5,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:51:57",5967.84,5860.0,106.3,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:51:57",5967.84,5865.0,99.7,105.9,0.2,0.25,0.985,-0.015]
["2024-11-07 11:51:57",5967.84,5870.0,96.4,99.6,0.25,0.3,0.983,-0.017]
["2024-11-07 11:51:57",5967.84,5875.0,93.2,94.7,0.3,0.35,0.979,-0.021]
["2024-11-07 11:51:57",5967.84,5880.0,88.3,88.9,0.4,0.45,0.975,-0.025]
["2024-11-07 11:51:57",5967.84,5885.0,82.9,84.0,0.5,0.55,0.97,-0.03]
["2024-11-07 11:51:57",5967.84,5890.0,78.5,79.1,0.6,0.65,0.964,-0.036]
["2024-11-07 11:51:57",5967.84,5895.0,73.6,75.8,0.7,0.8,0.956,-0.044]
["2024-11-07 11:51:57",5967.84,5900.0,68.8,69.4,0.9,0.95,0.948,-0.052]
["2024-11-07 11:51:57",5967.84,5905.0,64.0,64.6,1.1,1.15,0.937,-0.063]
["2024-11-07 11:51:57",5967.84,5910.0,59.3,60.5,1.35,1.4,0.925,-0.075]
["2024-11-07 11:51:57",5967.84,5915.0,54.6,55.2,1.65,1.7,0.909,-0.091]
["2024-11-07 11:51:57",5967.84,5920.0,49.8,50.5,2.05,2.1,0.89,-0.11]
["2024-11-07 11:51:57",5967.84,5925.0,45.4,46.0,2.5,2.55,0.868,-0.132]
["2024-11-07 11:51:57",5967.84,5930.0,41.0,41.6,3.1,3.2,0.842,-0.158]
["2024-11-07 11:51:57",5967.84,5935.0,36.8,37.3,3.8,3.9,0.812,-0.188]
["2024-11-07 11:51:57",5967.84,5940.0,32.7,33.0,4.6,4.7,0.777,-0.223]
["2024-11-07 11:51:57",5967.84,5945.0,28.8,29.1,5.7,5.8,0.737,-0.263]
["2024-11-07 11:51:57",5967.84,5950.0,25.1,25.2,6.9,7.0,0.692,-0.308]
["2024-11-07 11:51:57",5967.84,5955.0,21.5,21.7,8.3,8.5,0.644,-0.356]
["2024-11-07 11:51:57",5967.84,5960.0,18.2,18.3,10.0,10.1,0.591,-0.409]
["2024-11-07 11:51:57",5967.84,5970.0,12.4,12.5,14.2,14.3,0.475,-0.525]
["2024-11-07 11:51:57",5967.84,5975.0,9.9,10.0,16.6,16.8,0.414,-0.586]
["2024-11-07 11:51:57",5967.84,5980.0,7.7,7.9,19.5,19.7,0.354,-0.646]
["2024-11-07 11:51:57",5967.84,5990.0,4.4,4.5,26.1,26.4,0.24,-0.76]
["2024-11-07 11:51:57",5967.84,6000.0,2.3,2.35,33.9,34.4,0.147,-0.853]
["2024-11-07 11:51:57",5967.84,6010.0,1.15,1.2,42.7,43.7,0.082,-0.918]
["2024-11-07 11:51:57",5967.84,6025.0,0.35,0.4,56.9,57.5,0.032,-0.968]
["2024-11-07 11:51:57",5967.84,6050.0,0.05,0.1,80.7,83.8,0.007,-0.993]
["2024-11-07 11:51:57",5967.84,6075.0,0.0,0.05,104.3,110.6,0.002,-0.998]
["2024-11-07 11:51:57",5967.84,6100.0,0.0,0.05,128.8,136.2,0.002,-0.998]
["2024-11-07 11:51:57",5967.84,6125.0,0.0,0.05,153.8,161.1,0.002,-0.998]
["2024-11-07 11:51:57",5967.84,6150.0,0.0,0.05,178.8,186.2,0.001,-0.999]
["2024-11-07 11:51:57",5967.84,6175.0,0.0,0.05,202.8,211.1,0.001,-0.999]
["2024-11-07 11:51:57",5967.84,6200.0,0.0,0.05,227.9,236.0,0.001,-0.999]
["2024-11-07 11:51:57",5967.84,6250.0,0.0,0.05,277.9,286.2,0.001,-0.999]
["2024-11-07 11:51:57",5967.84,6300.0,0.0,0.05,327.9,336.2,0.001,-0.999]
["2024-11-07 11:51:57",5967.84,6400.0,0.0,0.05,427.9,436.2,0.001,-0.999]
["2024-11-07 11:51:57",5967.84,6500.0,0.0,0.05,527.9,536.1,0.001,-0.999]
["2024-11-07 11:51:57",5967.84,6600.0,0.0,0.05,627.9,636.1,0.001,-0.999]
["2024-11-07 11:51:57",5967.84,6800.0,0.0,0.05,827.9,836.2,0.0,-1.0]
["2024-11-07 11:51:57",5967.84,7000.0,0.0,0.05,1028.0,1037.8,0.0,-1.0]
["2024-11-07 11:51:57",5967.84,7200.0,0.0,0.05,1228.0,1237.8,0.0,-1.0]
["2024-11-07 11:51:57",5967.84,7400.0,0.0,0.05,1428.0,1437.8,0.0,-1.0]
["2024-11-07 11:51:57",5967.84,7600.0,0.0,0.05,1628.0,1637.8,0.0,-1.0]
["2024-11-07 11:52:06",5968.04,5840.0,124.2,132.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:52:06",5968.04,5845.0,121.7,124.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:52:06",5968.04,5850.0,116.7,119.6,0.1,0.2,0.991,-0.009]
["2024-11-07 11:52:06",5968.04,5855.0,111.7,114.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:52:06",5968.04,5860.0,105.9,109.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:52:06",5968.04,5865.0,99.8,106.2,0.2,0.25,0.986,-0.014]
["2024-11-07 11:52:06",5968.04,5870.0,96.6,100.0,0.25,0.3,0.983,-0.016]
["2024-11-07 11:52:06",5968.04,5875.0,91.0,94.0,0.3,0.4,0.979,-0.021]
["2024-11-07 11:52:06",5968.04,5880.0,88.3,89.1,0.4,0.45,0.975,-0.025]
["2024-11-07 11:52:06",5968.04,5885.0,83.4,84.2,0.5,0.55,0.97,-0.03]
["2024-11-07 11:52:06",5968.04,5890.0,78.5,79.3,0.6,0.65,0.964,-0.036]
["2024-11-07 11:52:06",5968.04,5895.0,73.6,76.1,0.7,0.8,0.957,-0.043]
["2024-11-07 11:52:06",5968.04,5900.0,68.8,69.6,0.9,0.95,0.948,-0.052]
["2024-11-07 11:52:06",5968.04,5905.0,64.0,64.8,1.1,1.15,0.937,-0.063]
["2024-11-07 11:52:06",5968.04,5910.0,59.3,60.0,1.35,1.4,0.925,-0.075]
["2024-11-07 11:52:06",5968.04,5915.0,54.6,55.3,1.65,1.7,0.91,-0.09]
["2024-11-07 11:52:06",5968.04,5920.0,50.0,50.7,2.05,2.1,0.891,-0.109]
["2024-11-07 11:52:06",5968.04,5925.0,45.4,46.1,2.5,2.55,0.869,-0.131]
["2024-11-07 11:52:06",5968.04,5930.0,41.0,41.7,3.0,3.2,0.842,-0.158]
["2024-11-07 11:52:06",5968.04,5935.0,37.0,37.4,3.7,3.9,0.812,-0.188]
["2024-11-07 11:52:06",5968.04,5940.0,32.9,33.1,4.6,4.7,0.778,-0.222]
["2024-11-07 11:52:06",5968.04,5945.0,28.9,29.1,5.6,5.7,0.738,-0.262]
["2024-11-07 11:52:06",5968.04,5950.0,25.1,25.3,6.8,7.0,0.694,-0.306]
["2024-11-07 11:52:06",5968.04,5955.0,21.6,21.8,8.3,8.4,0.645,-0.355]
["2024-11-07 11:52:06",5968.04,5960.0,18.3,18.4,9.9,10.1,0.592,-0.408]
["2024-11-07 11:52:06",5968.04,5970.0,12.4,12.6,14.1,14.3,0.476,-0.524]
["2024-11-07 11:52:06",5968.04,5975.0,10.0,10.1,16.6,16.8,0.416,-0.584]
["2024-11-07 11:52:06",5968.04,5980.0,7.8,7.9,19.4,19.6,0.355,-0.645]
["2024-11-07 11:52:06",5968.04,5990.0,4.4,4.6,26.0,26.3,0.241,-0.759]
["2024-11-07 11:52:06",5968.04,6000.0,2.35,2.4,33.8,34.4,0.148,-0.852]
["2024-11-07 11:52:06",5968.04,6010.0,1.15,1.2,42.6,43.3,0.083,-0.917]
["2024-11-07 11:52:06",5968.04,6025.0,0.35,0.4,56.7,59.0,0.032,-0.968]
["2024-11-07 11:52:06",5968.04,6050.0,0.05,0.1,80.4,83.8,0.007,-0.993]
["2024-11-07 11:52:06",5968.04,6075.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2024-11-07 11:52:06",5968.04,6100.0,0.0,0.05,127.7,135.9,0.002,-0.998]
["2024-11-07 11:52:06",5968.04,6125.0,0.0,0.05,152.9,160.9,0.002,-0.998]
["2024-11-07 11:52:06",5968.04,6150.0,0.0,0.05,177.7,185.9,0.001,-0.999]
["2024-11-07 11:52:06",5968.04,6175.0,0.0,0.05,202.6,210.9,0.001,-0.999]
["2024-11-07 11:52:06",5968.04,6200.0,0.0,0.05,227.6,235.9,0.001,-0.999]
["2024-11-07 11:52:06",5968.04,6250.0,0.0,0.05,277.6,285.9,0.001,-0.999]
["2024-11-07 11:52:06",5968.04,6300.0,0.0,0.05,327.6,335.9,0.001,-0.999]
["2024-11-07 11:52:06",5968.04,6400.0,0.0,0.05,427.6,435.9,0.001,-0.999]
["2024-11-07 11:52:06",5968.04,6500.0,0.0,0.05,527.6,535.9,0.001,-0.999]
["2024-11-07 11:52:06",5968.04,6600.0,0.0,0.05,627.6,635.9,0.001,-0.999]
["2024-11-07 11:52:06",5968.04,6800.0,0.0,0.05,827.6,835.9,0.0,-1.0]
["2024-11-07 11:52:06",5968.04,7000.0,0.0,0.05,1028.0,1037.8,0.0,-1.0]
["2024-11-07 11:52:06",5968.04,7200.0,0.0,0.05,1228.0,1237.8,0.0,-1.0]
["2024-11-07 11:52:06",5968.04,7400.0,0.0,0.05,1428.0,1437.8,0.0,-1.0]
["2024-11-07 11:52:06",5968.04,7600.0,0.0,0.05,1628.0,1637.8,0.0,-1.0]
["2024-11-07 11:52:16",5967.78,5840.0,123.8,132.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:52:16",5967.78,5845.0,121.2,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:52:16",5967.78,5850.0,116.2,119.3,0.1,0.2,0.991,-0.009]
["2024-11-07 11:52:16",5967.78,5855.0,111.3,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:52:16",5967.78,5860.0,105.9,109.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:52:16",5967.78,5865.0,99.8,106.2,0.2,0.3,0.986,-0.014]
["2024-11-07 11:52:16",5967.78,5870.0,96.4,99.7,0.25,0.3,0.983,-0.016]
["2024-11-07 11:52:16",5967.78,5875.0,91.5,93.4,0.3,0.4,0.98,-0.019]
["2024-11-07 11:52:16",5967.78,5880.0,87.7,88.4,0.4,0.45,0.975,-0.025]
["2024-11-07 11:52:16",5967.78,5885.0,82.8,83.5,0.5,0.55,0.97,-0.03]
["2024-11-07 11:52:16",5967.78,5890.0,78.0,78.6,0.6,0.65,0.964,-0.036]
["2024-11-07 11:52:16",5967.78,5895.0,73.1,73.8,0.75,0.8,0.956,-0.044]
["2024-11-07 11:52:16",5967.78,5900.0,66.7,68.9,0.9,0.95,0.948,-0.052]
["2024-11-07 11:52:16",5967.78,5905.0,63.5,64.2,1.1,1.2,0.937,-0.062]
["2024-11-07 11:52:16",5967.78,5910.0,58.8,59.3,1.35,1.45,0.925,-0.075]
["2024-11-07 11:52:16",5967.78,5915.0,54.1,54.7,1.7,1.75,0.91,-0.09]
["2024-11-07 11:52:16",5967.78,5920.0,49.5,50.1,2.1,2.15,0.891,-0.109]
["2024-11-07 11:52:16",5967.78,5925.0,45.0,45.6,2.55,2.65,0.869,-0.131]
["2024-11-07 11:52:16",5967.78,5930.0,40.6,41.1,3.1,3.2,0.843,-0.157]
["2024-11-07 11:52:16",5967.78,5935.0,36.4,36.9,3.8,4.0,0.813,-0.187]
["2024-11-07 11:52:16",5967.78,5940.0,32.3,32.7,4.7,4.9,0.778,-0.221]
["2024-11-07 11:52:16",5967.78,5945.0,28.4,28.7,5.8,5.9,0.739,-0.261]
["2024-11-07 11:52:16",5967.78,5950.0,24.7,24.9,7.0,7.1,0.695,-0.305]
["2024-11-07 11:52:16",5967.78,5955.0,21.1,21.3,8.5,8.6,0.646,-0.354]
["2024-11-07 11:52:16",5967.78,5960.0,17.9,18.0,10.2,10.3,0.593,-0.407]
["2024-11-07 11:52:16",5967.78,5970.0,12.1,12.3,14.4,14.6,0.478,-0.522]
["2024-11-07 11:52:16",5967.78,5975.0,9.6,9.8,17.0,17.2,0.417,-0.583]
["2024-11-07 11:52:16",5967.78,5980.0,7.5,7.7,19.8,20.0,0.357,-0.643]
["2024-11-07 11:52:16",5967.78,5990.0,4.3,4.4,26.5,26.8,0.242,-0.758]
["2024-11-07 11:52:16",5967.78,6000.0,2.25,2.3,34.3,34.9,0.149,-0.851]
["2024-11-07 11:52:16",5967.78,6010.0,1.1,1.15,43.2,43.8,0.085,-0.915]
["2024-11-07 11:52:16",5967.78,6025.0,0.35,0.4,57.4,58.1,0.033,-0.967]
["2024-11-07 11:52:16",5967.78,6050.0,0.05,0.1,80.4,83.8,0.007,-0.993]
["2024-11-07 11:52:16",5967.78,6075.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2024-11-07 11:52:16",5967.78,6100.0,0.0,0.05,128.1,136.2,0.002,-0.998]
["2024-11-07 11:52:16",5967.78,6125.0,0.0,0.05,153.1,161.3,0.002,-0.998]
["2024-11-07 11:52:16",5967.78,6150.0,0.0,0.05,178.1,186.2,0.001,-0.999]
["2024-11-07 11:52:16",5967.78,6175.0,0.0,0.05,203.1,211.4,0.001,-0.999]
["2024-11-07 11:52:16",5967.78,6200.0,0.0,0.05,228.1,236.4,0.001,-0.999]
["2024-11-07 11:52:16",5967.78,6250.0,0.0,0.05,278.1,286.4,0.001,-0.999]
["2024-11-07 11:52:16",5967.78,6300.0,0.0,0.05,328.1,336.4,0.001,-0.999]
["2024-11-07 11:52:16",5967.78,6400.0,0.0,0.05,428.1,436.4,0.001,-0.999]
["2024-11-07 11:52:16",5967.78,6500.0,0.0,0.05,528.1,536.4,0.001,-0.999]
["2024-11-07 11:52:16",5967.78,6600.0,0.0,0.05,628.1,636.4,0.001,-0.999]
["2024-11-07 11:52:16",5967.78,6800.0,0.0,0.05,828.1,836.4,0.0,-1.0]
["2024-11-07 11:52:16",5967.78,7000.0,0.0,0.05,1028.0,1037.8,0.0,-1.0]
["2024-11-07 11:52:16",5967.78,7200.0,0.0,0.05,1228.0,1237.8,0.0,-1.0]
["2024-11-07 11:52:16",5967.78,7400.0,0.0,0.05,1428.0,1437.8,0.0,-1.0]
["2024-11-07 11:52:16",5967.78,7600.0,0.0,0.05,1628.0,1637.8,0.0,-1.0]
["2024-11-07 11:52:25",5967.63,5840.0,123.8,131.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:52:25",5967.63,5845.0,120.2,124.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:52:25",5967.63,5850.0,115.0,119.2,0.15,0.2,0.991,-0.009]
["2024-11-07 11:52:25",5967.63,5855.0,110.8,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:52:25",5967.63,5860.0,106.1,109.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:52:25",5967.63,5865.0,99.8,106.2,0.25,0.3,0.986,-0.014]
["2024-11-07 11:52:25",5967.63,5870.0,95.0,99.7,0.3,0.35,0.983,-0.016]
["2024-11-07 11:52:25",5967.63,5875.0,92.5,95.2,0.35,0.4,0.98,-0.019]
["2024-11-07 11:52:25",5967.63,5880.0,87.6,90.1,0.4,0.5,0.975,-0.025]
["2024-11-07 11:52:25",5967.63,5885.0,82.7,87.0,0.5,0.55,0.97,-0.03]
["2024-11-07 11:52:25",5967.63,5890.0,77.8,80.6,0.65,0.7,0.964,-0.036]
["2024-11-07 11:52:25",5967.63,5895.0,71.7,73.8,0.8,0.85,0.956,-0.044]
["2024-11-07 11:52:25",5967.63,5900.0,68.1,69.0,0.95,1.05,0.948,-0.052]
["2024-11-07 11:52:25",5967.63,5905.0,61.9,64.2,1.2,1.25,0.937,-0.062]
["2024-11-07 11:52:25",5967.63,5910.0,58.7,60.5,1.45,1.5,0.925,-0.075]
["2024-11-07 11:52:25",5967.63,5915.0,54.0,54.8,1.8,1.85,0.91,-0.09]
["2024-11-07 11:52:25",5967.63,5920.0,49.4,50.1,2.2,2.25,0.891,-0.109]
["2024-11-07 11:52:25",5967.63,5925.0,44.9,45.7,2.7,2.75,0.869,-0.131]
["2024-11-07 11:52:25",5967.63,5930.0,40.5,41.3,3.3,3.4,0.843,-0.157]
["2024-11-07 11:52:25",5967.63,5935.0,36.2,37.0,4.0,4.1,0.813,-0.187]
["2024-11-07 11:52:25",5967.63,5940.0,32.3,32.6,4.9,5.0,0.778,-0.221]
["2024-11-07 11:52:25",5967.63,5945.0,28.4,28.6,6.0,6.1,0.739,-0.261]
["2024-11-07 11:52:25",5967.63,5950.0,24.7,24.8,7.2,7.4,0.695,-0.305]
["2024-11-07 11:52:25",5967.63,5955.0,21.2,21.3,8.7,8.9,0.646,-0.354]
["2024-11-07 11:52:25",5967.63,5960.0,17.9,18.1,10.4,10.6,0.593,-0.407]
["2024-11-07 11:52:25",5967.63,5970.0,12.2,12.3,14.7,14.8,0.478,-0.522]
["2024-11-07 11:52:25",5967.63,5975.0,9.8,9.9,17.3,17.4,0.417,-0.583]
["2024-11-07 11:52:25",5967.63,5980.0,7.6,7.8,20.2,20.3,0.357,-0.643]
["2024-11-07 11:52:25",5967.63,5990.0,4.4,4.5,26.8,27.0,0.242,-0.758]
["2024-11-07 11:52:25",5967.63,6000.0,2.3,2.4,34.4,35.1,0.149,-0.851]
["2024-11-07 11:52:25",5967.63,6010.0,1.15,1.2,43.3,45.3,0.085,-0.915]
["2024-11-07 11:52:25",5967.63,6025.0,0.35,0.45,55.8,58.3,0.033,-0.967]
["2024-11-07 11:52:25",5967.63,6050.0,0.05,0.1,81.1,84.8,0.007,-0.993]
["2024-11-07 11:52:25",5967.63,6075.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2024-11-07 11:52:25",5967.63,6100.0,0.0,0.05,128.3,136.5,0.002,-0.998]
["2024-11-07 11:52:25",5967.63,6125.0,0.0,0.05,153.3,161.5,0.002,-0.998]
["2024-11-07 11:52:25",5967.63,6150.0,0.0,0.05,178.3,186.5,0.001,-0.999]
["2024-11-07 11:52:25",5967.63,6175.0,0.0,0.05,203.3,211.7,0.001,-0.999]
["2024-11-07 11:52:25",5967.63,6200.0,0.0,0.05,228.3,236.6,0.001,-0.999]
["2024-11-07 11:52:25",5967.63,6250.0,0.0,0.05,278.3,286.6,0.001,-0.999]
["2024-11-07 11:52:25",5967.63,6300.0,0.0,0.05,328.3,336.6,0.001,-0.999]
["2024-11-07 11:52:25",5967.63,6400.0,0.0,0.05,428.3,436.6,0.001,-0.999]
["2024-11-07 11:52:25",5967.63,6500.0,0.0,0.05,528.3,536.6,0.001,-0.999]
["2024-11-07 11:52:25",5967.63,6600.0,0.0,0.05,628.3,636.6,0.001,-0.999]
["2024-11-07 11:52:25",5967.63,6800.0,0.0,0.05,828.3,836.6,0.0,-1.0]
["2024-11-07 11:52:25",5967.63,7000.0,0.0,0.05,1028.0,1037.8,0.0,-1.0]
["2024-11-07 11:52:25",5967.63,7200.0,0.0,0.05,1228.0,1237.8,0.0,-1.0]
["2024-11-07 11:52:25",5967.63,7400.0,0.0,0.05,1428.0,1437.8,0.0,-1.0]
["2024-11-07 11:52:25",5967.63,7600.0,0.0,0.05,1628.0,1637.8,0.0,-1.0]
["2024-11-07 11:52:35",5967.55,5840.0,123.7,132.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:52:35",5967.55,5845.0,118.6,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:52:35",5967.55,5850.0,115.9,119.7,0.1,0.2,0.99,-0.01]
["2024-11-07 11:52:35",5967.55,5855.0,110.8,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:52:35",5967.55,5860.0,105.3,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:52:35",5967.55,5865.0,99.8,106.2,0.2,0.3,0.984,-0.016]
["2024-11-07 11:52:35",5967.55,5870.0,96.0,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:52:35",5967.55,5875.0,92.4,96.7,0.35,0.4,0.978,-0.022]
["2024-11-07 11:52:35",5967.55,5880.0,87.5,91.7,0.4,0.5,0.974,-0.026]
["2024-11-07 11:52:35",5967.55,5885.0,82.6,87.0,0.5,0.55,0.97,-0.03]
["2024-11-07 11:52:35",5967.55,5890.0,77.7,80.6,0.65,0.7,0.962,-0.038]
["2024-11-07 11:52:35",5967.55,5895.0,71.7,76.5,0.8,0.85,0.954,-0.046]
["2024-11-07 11:52:35",5967.55,5900.0,68.1,69.2,0.95,1.05,0.945,-0.055]
["2024-11-07 11:52:35",5967.55,5905.0,63.6,64.4,1.15,1.25,0.935,-0.065]
["2024-11-07 11:52:35",5967.55,5910.0,58.6,60.5,1.45,1.5,0.921,-0.079]
["2024-11-07 11:52:35",5967.55,5915.0,53.9,55.4,1.75,1.85,0.905,-0.095]
["2024-11-07 11:52:35",5967.55,5920.0,49.4,50.4,2.2,2.25,0.886,-0.114]
["2024-11-07 11:52:35",5967.55,5925.0,44.8,45.9,2.7,2.75,0.864,-0.136]
["2024-11-07 11:52:35",5967.55,5930.0,40.4,41.5,3.3,3.4,0.837,-0.163]
["2024-11-07 11:52:35",5967.55,5935.0,36.5,37.1,4.0,4.1,0.807,-0.193]
["2024-11-07 11:52:35",5967.55,5940.0,32.5,32.8,4.9,5.0,0.772,-0.228]
["2024-11-07 11:52:35",5967.55,5945.0,28.6,28.9,6.0,6.1,0.733,-0.267]
["2024-11-07 11:52:35",5967.55,5950.0,24.8,25.0,7.2,7.4,0.689,-0.311]
["2024-11-07 11:52:35",5967.55,5955.0,21.3,21.5,8.7,8.9,0.64,-0.36]
["2024-11-07 11:52:35",5967.55,5960.0,18.1,18.2,10.4,10.6,0.588,-0.412]
["2024-11-07 11:52:35",5967.55,5970.0,12.3,12.5,14.7,14.8,0.474,-0.526]
["2024-11-07 11:52:35",5967.55,5975.0,9.9,10.0,17.2,17.4,0.414,-0.586]
["2024-11-07 11:52:35",5967.55,5980.0,7.7,7.9,20.0,20.2,0.354,-0.646]
["2024-11-07 11:52:35",5967.55,5990.0,4.4,4.6,26.6,27.0,0.242,-0.758]
["2024-11-07 11:52:35",5967.55,6000.0,2.35,2.4,34.3,35.0,0.149,-0.851]
["2024-11-07 11:52:35",5967.55,6010.0,1.15,1.25,43.1,45.3,0.085,-0.915]
["2024-11-07 11:52:35",5967.55,6025.0,0.4,0.45,56.0,58.3,0.034,-0.966]
["2024-11-07 11:52:35",5967.55,6050.0,0.05,0.1,80.6,84.5,0.007,-0.993]
["2024-11-07 11:52:35",5967.55,6075.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2024-11-07 11:52:35",5967.55,6100.0,0.0,0.05,128.1,136.5,0.002,-0.998]
["2024-11-07 11:52:35",5967.55,6125.0,0.0,0.05,153.1,161.4,0.002,-0.998]
["2024-11-07 11:52:35",5967.55,6150.0,0.0,0.05,178.1,186.4,0.001,-0.999]
["2024-11-07 11:52:35",5967.55,6175.0,0.0,0.05,203.1,211.4,0.001,-0.999]
["2024-11-07 11:52:35",5967.55,6200.0,0.0,0.05,228.1,236.4,0.001,-0.999]
["2024-11-07 11:52:35",5967.55,6250.0,0.0,0.05,278.1,286.4,0.001,-0.999]
["2024-11-07 11:52:35",5967.55,6300.0,0.0,0.05,328.1,336.4,0.001,-0.999]
["2024-11-07 11:52:35",5967.55,6400.0,0.0,0.05,428.1,436.4,0.001,-0.999]
["2024-11-07 11:52:35",5967.55,6500.0,0.0,0.05,528.1,536.4,0.001,-0.999]
["2024-11-07 11:52:35",5967.55,6600.0,0.0,0.05,628.1,636.4,0.001,-0.999]
["2024-11-07 11:52:35",5967.55,6800.0,0.0,0.05,828.1,836.4,0.0,-1.0]
["2024-11-07 11:52:35",5967.55,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:52:35",5967.55,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:52:35",5967.55,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:52:35",5967.55,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:52:44",5967.93,5840.0,123.5,132.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:52:44",5967.93,5845.0,118.6,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:52:44",5967.93,5850.0,115.9,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:52:44",5967.93,5855.0,110.8,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:52:44",5967.93,5860.0,105.3,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:52:44",5967.93,5865.0,99.8,106.2,0.2,0.3,0.985,-0.015]
["2024-11-07 11:52:44",5967.93,5870.0,96.0,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:52:44",5967.93,5875.0,92.6,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 11:52:44",5967.93,5880.0,87.7,88.6,0.4,0.5,0.974,-0.026]
["2024-11-07 11:52:44",5967.93,5885.0,82.8,83.7,0.5,0.55,0.97,-0.03]
["2024-11-07 11:52:44",5967.93,5890.0,77.9,78.9,0.65,0.7,0.962,-0.038]
["2024-11-07 11:52:44",5967.93,5895.0,73.0,74.0,0.75,0.85,0.955,-0.045]
["2024-11-07 11:52:44",5967.93,5900.0,68.2,71.9,0.95,1.0,0.946,-0.054]
["2024-11-07 11:52:44",5967.93,5905.0,63.4,64.4,1.15,1.25,0.935,-0.065]
["2024-11-07 11:52:44",5967.93,5910.0,58.8,60.5,1.45,1.5,0.921,-0.079]
["2024-11-07 11:52:44",5967.93,5915.0,54.0,55.4,1.75,1.85,0.905,-0.095]
["2024-11-07 11:52:44",5967.93,5920.0,49.6,50.8,2.15,2.25,0.887,-0.113]
["2024-11-07 11:52:44",5967.93,5925.0,45.0,45.8,2.65,2.75,0.864,-0.136]
["2024-11-07 11:52:44",5967.93,5930.0,40.6,41.4,3.2,3.4,0.838,-0.162]
["2024-11-07 11:52:44",5967.93,5935.0,36.6,37.1,4.0,4.1,0.808,-0.192]
["2024-11-07 11:52:44",5967.93,5940.0,32.6,32.9,4.8,5.0,0.774,-0.226]
["2024-11-07 11:52:44",5967.93,5945.0,28.7,29.0,5.9,6.1,0.734,-0.266]
["2024-11-07 11:52:44",5967.93,5950.0,25.0,25.2,7.2,7.3,0.69,-0.31]
["2024-11-07 11:52:44",5967.93,5955.0,21.4,21.7,8.6,8.8,0.642,-0.358]
["2024-11-07 11:52:44",5967.93,5960.0,18.2,18.4,10.4,10.5,0.589,-0.411]
["2024-11-07 11:52:44",5967.93,5970.0,12.4,12.5,14.6,14.7,0.476,-0.524]
["2024-11-07 11:52:44",5967.93,5975.0,9.9,10.1,17.1,17.3,0.416,-0.584]
["2024-11-07 11:52:44",5967.93,5980.0,7.8,7.9,19.9,20.1,0.356,-0.644]
["2024-11-07 11:52:44",5967.93,5990.0,4.5,4.6,26.6,26.9,0.243,-0.757]
["2024-11-07 11:52:44",5967.93,6000.0,2.35,2.45,34.3,34.9,0.15,-0.85]
["2024-11-07 11:52:44",5967.93,6010.0,1.15,1.25,41.8,44.0,0.086,-0.914]
["2024-11-07 11:52:44",5967.93,6025.0,0.4,0.45,56.0,58.2,0.035,-0.965]
["2024-11-07 11:52:44",5967.93,6050.0,0.05,0.1,80.6,84.5,0.007,-0.993]
["2024-11-07 11:52:44",5967.93,6075.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2024-11-07 11:52:44",5967.93,6100.0,0.0,0.05,127.7,136.6,0.002,-0.998]
["2024-11-07 11:52:44",5967.93,6125.0,0.0,0.05,152.7,161.6,0.002,-0.998]
["2024-11-07 11:52:44",5967.93,6150.0,0.0,0.05,177.7,186.6,0.001,-0.999]
["2024-11-07 11:52:44",5967.93,6175.0,0.0,0.05,201.5,213.1,0.001,-0.999]
["2024-11-07 11:52:44",5967.93,6200.0,0.0,0.05,226.5,239.8,0.001,-0.999]
["2024-11-07 11:52:44",5967.93,6250.0,0.0,0.05,276.5,289.8,0.001,-0.999]
["2024-11-07 11:52:44",5967.93,6300.0,0.0,0.05,326.5,339.8,0.001,-0.999]
["2024-11-07 11:52:44",5967.93,6400.0,0.0,0.05,426.5,439.8,0.001,-0.999]
["2024-11-07 11:52:44",5967.93,6500.0,0.0,0.05,526.5,539.8,0.001,-0.999]
["2024-11-07 11:52:44",5967.93,6600.0,0.0,0.05,626.5,639.8,0.001,-0.999]
["2024-11-07 11:52:44",5967.93,6800.0,0.0,0.05,826.5,839.8,0.0,-1.0]
["2024-11-07 11:52:44",5967.93,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:52:44",5967.93,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:52:44",5967.93,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:52:44",5967.93,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:52:54",5968.02,5840.0,123.8,132.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:52:54",5968.02,5845.0,120.0,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:52:54",5968.02,5850.0,115.8,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:52:54",5968.02,5855.0,110.9,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:52:54",5968.02,5860.0,105.3,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:52:54",5968.02,5865.0,99.8,106.2,0.25,0.3,0.985,-0.015]
["2024-11-07 11:52:54",5968.02,5870.0,96.0,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:52:54",5968.02,5875.0,92.6,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 11:52:54",5968.02,5880.0,87.7,88.6,0.4,0.5,0.974,-0.026]
["2024-11-07 11:52:54",5968.02,5885.0,82.8,83.7,0.5,0.55,0.97,-0.03]
["2024-11-07 11:52:54",5968.02,5890.0,77.9,78.9,0.65,0.7,0.962,-0.038]
["2024-11-07 11:52:54",5968.02,5895.0,73.0,74.0,0.75,0.85,0.955,-0.045]
["2024-11-07 11:52:54",5968.02,5900.0,68.2,71.9,0.95,1.0,0.946,-0.054]
["2024-11-07 11:52:54",5968.02,5905.0,63.4,64.4,1.15,1.25,0.935,-0.065]
["2024-11-07 11:52:54",5968.02,5910.0,58.8,60.5,1.45,1.5,0.921,-0.079]
["2024-11-07 11:52:54",5968.02,5915.0,54.0,54.9,1.75,1.85,0.905,-0.095]
["2024-11-07 11:52:54",5968.02,5920.0,49.5,50.8,2.15,2.25,0.887,-0.113]
["2024-11-07 11:52:54",5968.02,5925.0,45.0,45.8,2.65,2.75,0.864,-0.136]
["2024-11-07 11:52:54",5968.02,5930.0,40.6,41.4,3.2,3.4,0.838,-0.162]
["2024-11-07 11:52:54",5968.02,5935.0,36.5,37.1,4.0,4.1,0.808,-0.192]
["2024-11-07 11:52:54",5968.02,5940.0,32.5,32.9,4.9,5.0,0.774,-0.226]
["2024-11-07 11:52:54",5968.02,5945.0,28.6,28.9,5.9,6.1,0.734,-0.266]
["2024-11-07 11:52:54",5968.02,5950.0,24.9,25.1,7.2,7.3,0.69,-0.31]
["2024-11-07 11:52:54",5968.02,5955.0,21.4,21.6,8.6,8.8,0.642,-0.358]
["2024-11-07 11:52:54",5968.02,5960.0,18.1,18.3,10.4,10.5,0.589,-0.411]
["2024-11-07 11:52:54",5968.02,5970.0,12.3,12.5,14.6,14.7,0.476,-0.524]
["2024-11-07 11:52:54",5968.02,5975.0,9.9,10.0,17.1,17.3,0.416,-0.584]
["2024-11-07 11:52:54",5968.02,5980.0,7.8,7.9,19.9,20.1,0.356,-0.644]
["2024-11-07 11:52:54",5968.02,5990.0,4.5,4.6,26.6,26.9,0.243,-0.757]
["2024-11-07 11:52:54",5968.02,6000.0,2.35,2.45,34.3,35.0,0.15,-0.85]
["2024-11-07 11:52:54",5968.02,6010.0,1.15,1.25,41.8,44.0,0.086,-0.914]
["2024-11-07 11:52:54",5968.02,6025.0,0.4,0.45,56.0,58.2,0.035,-0.965]
["2024-11-07 11:52:54",5968.02,6050.0,0.05,0.1,80.6,84.5,0.007,-0.993]
["2024-11-07 11:52:54",5968.02,6075.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2024-11-07 11:52:54",5968.02,6100.0,0.0,0.05,128.1,136.4,0.002,-0.998]
["2024-11-07 11:52:54",5968.02,6125.0,0.0,0.05,153.1,161.4,0.002,-0.998]
["2024-11-07 11:52:54",5968.02,6150.0,0.0,0.05,178.1,186.4,0.001,-0.999]
["2024-11-07 11:52:54",5968.02,6175.0,0.0,0.05,203.1,211.4,0.001,-0.999]
["2024-11-07 11:52:54",5968.02,6200.0,0.0,0.05,228.1,236.4,0.001,-0.999]
["2024-11-07 11:52:54",5968.02,6250.0,0.0,0.05,278.1,286.4,0.001,-0.999]
["2024-11-07 11:52:54",5968.02,6300.0,0.0,0.05,328.1,336.4,0.001,-0.999]
["2024-11-07 11:52:54",5968.02,6400.0,0.0,0.05,428.1,436.4,0.001,-0.999]
["2024-11-07 11:52:54",5968.02,6500.0,0.0,0.05,528.1,536.4,0.001,-0.999]
["2024-11-07 11:52:54",5968.02,6600.0,0.0,0.05,628.1,636.4,0.001,-0.999]
["2024-11-07 11:52:54",5968.02,6800.0,0.0,0.05,828.1,836.4,0.0,-1.0]
["2024-11-07 11:52:54",5968.02,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:52:54",5968.02,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:52:54",5968.02,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:52:54",5968.02,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:53:04",5967.91,5840.0,123.5,132.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:53:04",5967.91,5845.0,120.7,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:53:04",5967.91,5850.0,115.8,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:53:04",5967.91,5855.0,110.9,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:53:04",5967.91,5860.0,105.3,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:53:04",5967.91,5865.0,99.8,106.2,0.2,0.3,0.985,-0.015]
["2024-11-07 11:53:04",5967.91,5870.0,96.0,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:53:04",5967.91,5875.0,92.5,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 11:53:04",5967.91,5880.0,87.6,88.6,0.4,0.5,0.974,-0.026]
["2024-11-07 11:53:04",5967.91,5885.0,82.7,83.7,0.5,0.6,0.97,-0.03]
["2024-11-07 11:53:04",5967.91,5890.0,77.8,78.9,0.65,0.7,0.962,-0.038]
["2024-11-07 11:53:04",5967.91,5895.0,73.0,74.0,0.8,0.85,0.955,-0.045]
["2024-11-07 11:53:04",5967.91,5900.0,68.2,71.9,0.95,1.0,0.946,-0.054]
["2024-11-07 11:53:04",5967.91,5905.0,63.4,64.4,1.2,1.25,0.935,-0.065]
["2024-11-07 11:53:04",5967.91,5910.0,58.7,60.5,1.45,1.5,0.921,-0.079]
["2024-11-07 11:53:04",5967.91,5915.0,54.0,55.0,1.8,1.85,0.905,-0.095]
["2024-11-07 11:53:04",5967.91,5920.0,49.4,50.4,2.2,2.25,0.887,-0.113]
["2024-11-07 11:53:04",5967.91,5925.0,44.9,45.8,2.7,2.75,0.864,-0.136]
["2024-11-07 11:53:04",5967.91,5930.0,40.5,41.4,3.3,3.4,0.838,-0.162]
["2024-11-07 11:53:04",5967.91,5935.0,36.3,36.8,4.0,4.1,0.808,-0.192]
["2024-11-07 11:53:04",5967.91,5940.0,32.3,32.6,4.9,5.1,0.773,-0.227]
["2024-11-07 11:53:04",5967.91,5945.0,28.4,28.6,6.0,6.1,0.734,-0.266]
["2024-11-07 11:53:04",5967.91,5950.0,24.6,24.8,7.3,7.4,0.69,-0.31]
["2024-11-07 11:53:04",5967.91,5955.0,21.1,21.3,8.8,8.9,0.642,-0.358]
["2024-11-07 11:53:04",5967.91,5960.0,17.9,18.1,10.5,10.7,0.59,-0.41]
["2024-11-07 11:53:04",5967.91,5970.0,12.2,12.3,14.8,14.9,0.476,-0.524]
["2024-11-07 11:53:04",5967.91,5975.0,9.7,9.9,17.3,17.5,0.416,-0.584]
["2024-11-07 11:53:04",5967.91,5980.0,7.6,7.8,20.2,20.4,0.355,-0.644]
["2024-11-07 11:53:04",5967.91,5990.0,4.4,4.5,26.9,27.1,0.242,-0.758]
["2024-11-07 11:53:04",5967.91,6000.0,2.3,2.4,34.6,35.2,0.15,-0.85]
["2024-11-07 11:53:04",5967.91,6010.0,1.15,1.2,41.8,44.0,0.086,-0.914]
["2024-11-07 11:53:04",5967.91,6025.0,0.4,0.45,56.0,58.3,0.035,-0.965]
["2024-11-07 11:53:04",5967.91,6050.0,0.05,0.1,80.6,84.5,0.007,-0.993]
["2024-11-07 11:53:04",5967.91,6075.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2024-11-07 11:53:04",5967.91,6100.0,0.0,0.05,127.7,136.6,0.002,-0.998]
["2024-11-07 11:53:04",5967.91,6125.0,0.0,0.05,152.7,161.6,0.002,-0.998]
["2024-11-07 11:53:04",5967.91,6150.0,0.0,0.05,177.7,186.6,0.001,-0.998]
["2024-11-07 11:53:04",5967.91,6175.0,0.0,0.05,201.5,211.8,0.001,-0.999]
["2024-11-07 11:53:04",5967.91,6200.0,0.0,0.05,226.5,236.8,0.001,-0.999]
["2024-11-07 11:53:04",5967.91,6250.0,0.0,0.05,278.4,286.7,0.001,-0.999]
["2024-11-07 11:53:04",5967.91,6300.0,0.0,0.05,326.5,339.8,0.001,-0.999]
["2024-11-07 11:53:04",5967.91,6400.0,0.0,0.05,428.4,436.7,0.001,-0.999]
["2024-11-07 11:53:04",5967.91,6500.0,0.0,0.05,528.4,536.7,0.001,-0.999]
["2024-11-07 11:53:04",5967.91,6600.0,0.0,0.05,628.4,636.7,0.001,-0.999]
["2024-11-07 11:53:04",5967.91,6800.0,0.0,0.05,826.5,839.8,0.0,-1.0]
["2024-11-07 11:53:04",5967.91,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:53:04",5967.91,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:53:04",5967.91,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:53:04",5967.91,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:53:13",5967.93,5840.0,123.5,131.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:53:13",5967.93,5845.0,119.8,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:53:13",5967.93,5850.0,115.8,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:53:13",5967.93,5855.0,110.9,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:53:13",5967.93,5860.0,105.3,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:53:13",5967.93,5865.0,99.8,106.2,0.2,0.3,0.985,-0.015]
["2024-11-07 11:53:13",5967.93,5870.0,96.0,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:53:13",5967.93,5875.0,92.5,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 11:53:13",5967.93,5880.0,87.6,88.6,0.45,0.5,0.974,-0.026]
["2024-11-07 11:53:13",5967.93,5885.0,82.7,83.7,0.5,0.55,0.97,-0.03]
["2024-11-07 11:53:13",5967.93,5890.0,77.8,78.9,0.65,0.7,0.962,-0.038]
["2024-11-07 11:53:13",5967.93,5895.0,73.0,74.0,0.8,0.85,0.955,-0.045]
["2024-11-07 11:53:13",5967.93,5900.0,68.1,71.9,0.95,1.0,0.946,-0.054]
["2024-11-07 11:53:13",5967.93,5905.0,63.4,64.4,1.2,1.25,0.935,-0.065]
["2024-11-07 11:53:13",5967.93,5910.0,58.7,60.5,1.45,1.5,0.921,-0.079]
["2024-11-07 11:53:13",5967.93,5915.0,54.0,54.9,1.75,1.85,0.905,-0.095]
["2024-11-07 11:53:13",5967.93,5920.0,49.4,50.4,2.2,2.25,0.887,-0.113]
["2024-11-07 11:53:13",5967.93,5925.0,44.9,45.8,2.7,2.75,0.864,-0.136]
["2024-11-07 11:53:13",5967.93,5930.0,40.5,41.4,3.3,3.4,0.838,-0.162]
["2024-11-07 11:53:13",5967.93,5935.0,36.4,37.0,4.0,4.1,0.808,-0.192]
["2024-11-07 11:53:13",5967.93,5940.0,32.4,32.7,4.9,5.0,0.773,-0.227]
["2024-11-07 11:53:13",5967.93,5945.0,28.5,28.8,6.0,6.1,0.734,-0.266]
["2024-11-07 11:53:13",5967.93,5950.0,24.8,25.0,7.2,7.4,0.69,-0.31]
["2024-11-07 11:53:13",5967.93,5955.0,21.3,21.5,8.7,8.9,0.642,-0.358]
["2024-11-07 11:53:13",5967.93,5960.0,18.0,18.2,10.4,10.6,0.59,-0.41]
["2024-11-07 11:53:13",5967.93,5970.0,12.3,12.4,14.7,14.8,0.476,-0.524]
["2024-11-07 11:53:13",5967.93,5975.0,9.8,10.0,17.2,17.4,0.416,-0.584]
["2024-11-07 11:53:13",5967.93,5980.0,7.7,7.8,20.0,20.2,0.355,-0.644]
["2024-11-07 11:53:13",5967.93,5990.0,4.4,4.5,26.7,27.0,0.242,-0.758]
["2024-11-07 11:53:13",5967.93,6000.0,2.35,2.4,34.5,35.1,0.15,-0.85]
["2024-11-07 11:53:13",5967.93,6010.0,1.15,1.25,41.8,44.0,0.086,-0.914]
["2024-11-07 11:53:13",5967.93,6025.0,0.4,0.45,56.0,58.3,0.035,-0.965]
["2024-11-07 11:53:13",5967.93,6050.0,0.05,0.1,80.6,84.5,0.007,-0.993]
["2024-11-07 11:53:13",5967.93,6075.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2024-11-07 11:53:13",5967.93,6100.0,0.0,0.05,128.3,136.6,0.002,-0.998]
["2024-11-07 11:53:13",5967.93,6125.0,0.0,0.05,153.3,161.6,0.002,-0.998]
["2024-11-07 11:53:13",5967.93,6150.0,0.0,0.05,178.3,186.6,0.001,-0.998]
["2024-11-07 11:53:13",5967.93,6175.0,0.0,0.05,203.3,211.6,0.001,-0.999]
["2024-11-07 11:53:13",5967.93,6200.0,0.0,0.05,228.3,236.6,0.001,-0.999]
["2024-11-07 11:53:13",5967.93,6250.0,0.0,0.05,278.3,286.6,0.001,-0.999]
["2024-11-07 11:53:13",5967.93,6300.0,0.0,0.05,328.3,336.6,0.001,-0.999]
["2024-11-07 11:53:13",5967.93,6400.0,0.0,0.05,428.3,436.6,0.001,-0.999]
["2024-11-07 11:53:13",5967.93,6500.0,0.0,0.05,528.3,536.6,0.001,-0.999]
["2024-11-07 11:53:13",5967.93,6600.0,0.0,0.05,628.3,636.6,0.001,-0.999]
["2024-11-07 11:53:13",5967.93,6800.0,0.0,0.05,828.3,836.6,0.0,-1.0]
["2024-11-07 11:53:13",5967.93,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:53:13",5967.93,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:53:13",5967.93,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:53:13",5967.93,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:53:23",5968.08,5840.0,123.9,132.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:53:23",5968.08,5845.0,120.9,124.7,0.1,0.15,0.992,-0.007]
["2024-11-07 11:53:23",5968.08,5850.0,115.8,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:53:23",5968.08,5855.0,110.9,115.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:53:23",5968.08,5860.0,105.3,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:53:23",5968.08,5865.0,99.8,106.2,0.2,0.3,0.985,-0.015]
["2024-11-07 11:53:23",5968.08,5870.0,96.0,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:53:23",5968.08,5875.0,92.5,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 11:53:23",5968.08,5880.0,87.6,91.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:53:23",5968.08,5885.0,82.7,83.8,0.5,0.55,0.97,-0.03]
["2024-11-07 11:53:23",5968.08,5890.0,77.8,78.9,0.65,0.7,0.962,-0.038]
["2024-11-07 11:53:23",5968.08,5895.0,73.0,74.1,0.8,0.85,0.954,-0.046]
["2024-11-07 11:53:23",5968.08,5900.0,68.1,71.9,0.95,1.0,0.946,-0.054]
["2024-11-07 11:53:23",5968.08,5905.0,63.4,65.6,1.15,1.25,0.934,-0.066]
["2024-11-07 11:53:23",5968.08,5910.0,58.7,60.5,1.45,1.5,0.921,-0.079]
["2024-11-07 11:53:23",5968.08,5915.0,54.0,55.0,1.8,1.85,0.905,-0.095]
["2024-11-07 11:53:23",5968.08,5920.0,49.4,50.4,2.2,2.25,0.886,-0.114]
["2024-11-07 11:53:23",5968.08,5925.0,44.9,45.9,2.7,2.75,0.863,-0.136]
["2024-11-07 11:53:23",5968.08,5930.0,40.5,41.5,3.3,3.4,0.837,-0.163]
["2024-11-07 11:53:23",5968.08,5935.0,36.6,37.2,4.0,4.1,0.808,-0.192]
["2024-11-07 11:53:23",5968.08,5940.0,32.6,32.9,4.9,5.0,0.773,-0.227]
["2024-11-07 11:53:23",5968.08,5945.0,28.6,29.0,5.9,6.1,0.733,-0.267]
["2024-11-07 11:53:23",5968.08,5950.0,25.0,25.2,7.2,7.3,0.689,-0.311]
["2024-11-07 11:53:23",5968.08,5955.0,21.5,21.7,8.6,8.8,0.641,-0.359]
["2024-11-07 11:53:23",5968.08,5960.0,18.2,18.4,10.3,10.5,0.589,-0.411]
["2024-11-07 11:53:23",5968.08,5970.0,12.4,12.6,14.6,14.7,0.475,-0.525]
["2024-11-07 11:53:23",5968.08,5975.0,9.9,10.1,17.1,17.3,0.415,-0.585]
["2024-11-07 11:53:23",5968.08,5980.0,7.8,7.9,19.9,20.1,0.355,-0.645]
["2024-11-07 11:53:23",5968.08,5990.0,4.5,4.6,26.5,26.9,0.242,-0.758]
["2024-11-07 11:53:23",5968.08,6000.0,2.4,2.45,34.1,34.9,0.149,-0.851]
["2024-11-07 11:53:23",5968.08,6010.0,1.15,1.25,41.8,44.0,0.085,-0.914]
["2024-11-07 11:53:23",5968.08,6025.0,0.4,0.45,56.0,58.3,0.035,-0.965]
["2024-11-07 11:53:23",5968.08,6050.0,0.05,0.1,80.6,84.5,0.007,-0.993]
["2024-11-07 11:53:23",5968.08,6075.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2024-11-07 11:53:23",5968.08,6100.0,0.0,0.05,128.0,136.2,0.002,-0.998]
["2024-11-07 11:53:23",5968.08,6125.0,0.0,0.05,153.0,161.2,0.002,-0.998]
["2024-11-07 11:53:23",5968.08,6150.0,0.0,0.05,178.0,186.3,0.001,-0.998]
["2024-11-07 11:53:23",5968.08,6175.0,0.0,0.05,203.0,211.3,0.001,-0.999]
["2024-11-07 11:53:23",5968.08,6200.0,0.0,0.05,228.0,236.3,0.001,-0.999]
["2024-11-07 11:53:23",5968.08,6250.0,0.0,0.05,278.0,286.3,0.001,-0.999]
["2024-11-07 11:53:23",5968.08,6300.0,0.0,0.05,328.0,336.3,0.001,-0.999]
["2024-11-07 11:53:23",5968.08,6400.0,0.0,0.05,428.0,436.3,0.001,-0.999]
["2024-11-07 11:53:23",5968.08,6500.0,0.0,0.05,528.0,536.3,0.001,-0.999]
["2024-11-07 11:53:23",5968.08,6600.0,0.0,0.05,628.0,636.3,0.001,-0.999]
["2024-11-07 11:53:23",5968.08,6800.0,0.0,0.05,828.0,836.3,0.0,-1.0]
["2024-11-07 11:53:23",5968.08,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:53:23",5968.08,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:53:23",5968.08,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:53:23",5968.08,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:53:32",5967.93,5840.0,123.8,132.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:53:32",5967.93,5845.0,118.8,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:53:32",5967.93,5850.0,113.8,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:53:32",5967.93,5855.0,109.0,115.1,0.15,0.2,0.99,-0.01]
["2024-11-07 11:53:32",5967.93,5860.0,104.7,110.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:53:32",5967.93,5865.0,99.8,106.2,0.2,0.3,0.985,-0.015]
["2024-11-07 11:53:32",5967.93,5870.0,96.0,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:53:32",5967.93,5875.0,92.8,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 11:53:32",5967.93,5880.0,85.4,88.9,0.45,0.5,0.973,-0.027]
["2024-11-07 11:53:32",5967.93,5885.0,80.3,84.0,0.5,0.55,0.97,-0.03]
["2024-11-07 11:53:32",5967.93,5890.0,75.0,78.9,0.65,0.7,0.962,-0.038]
["2024-11-07 11:53:32",5967.93,5895.0,73.2,74.3,0.8,0.85,0.955,-0.045]
["2024-11-07 11:53:32",5967.93,5900.0,68.4,72.4,0.95,1.0,0.946,-0.054]
["2024-11-07 11:53:32",5967.93,5905.0,62.4,64.7,1.15,1.25,0.936,-0.064]
["2024-11-07 11:53:32",5967.93,5910.0,59.0,60.5,1.45,1.5,0.922,-0.078]
["2024-11-07 11:53:32",5967.93,5915.0,54.2,55.2,1.75,1.85,0.906,-0.094]
["2024-11-07 11:53:32",5967.93,5920.0,49.8,50.6,2.15,2.25,0.888,-0.112]
["2024-11-07 11:53:32",5967.93,5925.0,45.2,46.1,2.65,2.75,0.865,-0.135]
["2024-11-07 11:53:32",5967.93,5930.0,40.9,41.7,3.3,3.4,0.84,-0.16]
["2024-11-07 11:53:32",5967.93,5935.0,36.6,37.2,4.0,4.1,0.809,-0.191]
["2024-11-07 11:53:32",5967.93,5940.0,32.6,32.9,4.9,5.0,0.775,-0.225]
["2024-11-07 11:53:32",5967.93,5945.0,28.7,29.0,5.9,6.1,0.735,-0.265]
["2024-11-07 11:53:32",5967.93,5950.0,25.0,25.2,7.1,7.3,0.692,-0.308]
["2024-11-07 11:53:32",5967.93,5955.0,21.5,21.7,8.6,8.8,0.643,-0.356]
["2024-11-07 11:53:32",5967.93,5960.0,18.2,18.4,10.3,10.5,0.592,-0.408]
["2024-11-07 11:53:32",5967.93,5970.0,12.4,12.6,14.5,14.7,0.478,-0.522]
["2024-11-07 11:53:32",5967.93,5975.0,10.0,10.1,17.1,17.2,0.418,-0.582]
["2024-11-07 11:53:32",5967.93,5980.0,7.8,8.0,19.9,20.1,0.358,-0.642]
["2024-11-07 11:53:32",5967.93,5990.0,4.5,4.6,26.5,26.8,0.245,-0.755]
["2024-11-07 11:53:32",5967.93,6000.0,2.35,2.45,34.1,34.9,0.152,-0.848]
["2024-11-07 11:53:32",5967.93,6010.0,1.15,1.25,43.1,43.7,0.087,-0.913]
["2024-11-07 11:53:32",5967.93,6025.0,0.4,0.45,57.2,58.0,0.035,-0.965]
["2024-11-07 11:53:32",5967.93,6050.0,0.05,0.1,80.2,84.0,0.007,-0.993]
["2024-11-07 11:53:32",5967.93,6075.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2024-11-07 11:53:32",5967.93,6100.0,0.0,0.05,128.0,136.3,0.002,-0.998]
["2024-11-07 11:53:32",5967.93,6125.0,0.0,0.05,153.0,161.3,0.002,-0.998]
["2024-11-07 11:53:32",5967.93,6150.0,0.0,0.05,178.0,186.3,0.001,-0.999]
["2024-11-07 11:53:32",5967.93,6175.0,0.0,0.05,203.0,211.3,0.001,-0.999]
["2024-11-07 11:53:32",5967.93,6200.0,0.0,0.05,228.0,236.3,0.001,-0.999]
["2024-11-07 11:53:32",5967.93,6250.0,0.0,0.05,278.0,286.3,0.001,-0.999]
["2024-11-07 11:53:32",5967.93,6300.0,0.0,0.05,327.9,336.3,0.001,-0.999]
["2024-11-07 11:53:32",5967.93,6400.0,0.0,0.05,428.0,436.3,0.001,-0.999]
["2024-11-07 11:53:32",5967.93,6500.0,0.0,0.05,528.0,536.3,0.001,-0.999]
["2024-11-07 11:53:32",5967.93,6600.0,0.0,0.05,628.0,636.3,0.001,-0.999]
["2024-11-07 11:53:32",5967.93,6800.0,0.0,0.05,828.0,836.3,0.0,-1.0]
["2024-11-07 11:53:32",5967.93,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:53:32",5967.93,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:53:32",5967.93,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:53:32",5967.93,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:53:42",5967.73,5840.0,123.7,132.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:53:42",5967.73,5845.0,118.9,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:53:42",5967.73,5850.0,116.0,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:53:42",5967.73,5855.0,109.0,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:53:42",5967.73,5860.0,104.7,109.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:53:42",5967.73,5865.0,99.8,106.2,0.2,0.3,0.985,-0.015]
["2024-11-07 11:53:42",5967.73,5870.0,96.0,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:53:42",5967.73,5875.0,92.6,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 11:53:42",5967.73,5880.0,86.2,88.9,0.45,0.5,0.973,-0.027]
["2024-11-07 11:53:42",5967.73,5885.0,80.3,84.0,0.5,0.55,0.97,-0.03]
["2024-11-07 11:53:42",5967.73,5890.0,75.0,78.9,0.65,0.7,0.962,-0.038]
["2024-11-07 11:53:42",5967.73,5895.0,73.1,74.3,0.8,0.85,0.955,-0.045]
["2024-11-07 11:53:42",5967.73,5900.0,68.3,71.5,0.95,1.0,0.946,-0.054]
["2024-11-07 11:53:42",5967.73,5905.0,62.4,64.7,1.15,1.25,0.936,-0.064]
["2024-11-07 11:53:42",5967.73,5910.0,58.9,60.5,1.45,1.5,0.922,-0.078]
["2024-11-07 11:53:42",5967.73,5915.0,54.4,55.0,1.75,1.85,0.906,-0.094]
["2024-11-07 11:53:42",5967.73,5920.0,49.6,50.4,2.15,2.25,0.888,-0.112]
["2024-11-07 11:53:42",5967.73,5925.0,45.1,45.9,2.65,2.75,0.865,-0.135]
["2024-11-07 11:53:42",5967.73,5930.0,40.7,41.5,3.2,3.4,0.84,-0.16]
["2024-11-07 11:53:42",5967.73,5935.0,36.7,37.1,4.0,4.1,0.809,-0.191]
["2024-11-07 11:53:42",5967.73,5940.0,32.7,32.9,4.9,5.0,0.775,-0.225]
["2024-11-07 11:53:42",5967.73,5945.0,28.7,29.0,5.9,6.1,0.735,-0.265]
["2024-11-07 11:53:42",5967.73,5950.0,25.0,25.2,7.2,7.3,0.692,-0.308]
["2024-11-07 11:53:42",5967.73,5955.0,21.5,21.7,8.6,8.8,0.643,-0.356]
["2024-11-07 11:53:42",5967.73,5960.0,18.2,18.4,10.3,10.5,0.592,-0.408]
["2024-11-07 11:53:42",5967.73,5970.0,12.4,12.5,14.6,14.7,0.478,-0.522]
["2024-11-07 11:53:42",5967.73,5975.0,9.9,10.1,17.1,17.2,0.418,-0.582]
["2024-11-07 11:53:42",5967.73,5980.0,7.8,7.9,19.9,20.1,0.358,-0.642]
["2024-11-07 11:53:42",5967.73,5990.0,4.5,4.6,26.5,26.8,0.245,-0.755]
["2024-11-07 11:53:42",5967.73,6000.0,2.35,2.45,34.3,34.8,0.152,-0.848]
["2024-11-07 11:53:42",5967.73,6010.0,1.15,1.25,43.1,43.8,0.087,-0.913]
["2024-11-07 11:53:42",5967.73,6025.0,0.4,0.45,57.2,58.1,0.035,-0.965]
["2024-11-07 11:53:42",5967.73,6050.0,0.05,0.1,80.2,84.0,0.007,-0.993]
["2024-11-07 11:53:42",5967.73,6075.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2024-11-07 11:53:42",5967.73,6100.0,0.0,0.05,128.2,136.3,0.002,-0.998]
["2024-11-07 11:53:42",5967.73,6125.0,0.0,0.05,153.2,161.4,0.002,-0.998]
["2024-11-07 11:53:42",5967.73,6150.0,0.0,0.05,178.1,186.4,0.001,-0.999]
["2024-11-07 11:53:42",5967.73,6175.0,0.0,0.05,203.1,211.3,0.001,-0.999]
["2024-11-07 11:53:42",5967.73,6200.0,0.0,0.05,228.1,236.3,0.001,-0.999]
["2024-11-07 11:53:42",5967.73,6250.0,0.0,0.05,278.1,286.4,0.001,-0.999]
["2024-11-07 11:53:42",5967.73,6300.0,0.0,0.05,328.1,336.4,0.001,-0.999]
["2024-11-07 11:53:42",5967.73,6400.0,0.0,0.05,428.1,436.4,0.001,-0.999]
["2024-11-07 11:53:42",5967.73,6500.0,0.0,0.05,528.1,536.4,0.001,-0.999]
["2024-11-07 11:53:42",5967.73,6600.0,0.0,0.05,628.1,636.4,0.001,-0.999]
["2024-11-07 11:53:42",5967.73,6800.0,0.0,0.05,828.1,836.4,0.0,-1.0]
["2024-11-07 11:53:42",5967.73,7000.0,0.0,0.05,1028.0,1039.1,0.0,-1.0]
["2024-11-07 11:53:42",5967.73,7200.0,0.0,0.05,1228.0,1239.1,0.0,-1.0]
["2024-11-07 11:53:42",5967.73,7400.0,0.0,0.05,1428.0,1439.1,0.0,-1.0]
["2024-11-07 11:53:42",5967.73,7600.0,0.0,0.05,1628.0,1639.1,0.0,-1.0]
["2024-11-07 11:53:51",5967.97,5840.0,127.7,128.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:53:51",5967.97,5845.0,122.7,123.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:53:51",5967.97,5850.0,117.7,118.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:53:51",5967.97,5855.0,112.8,113.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:53:51",5967.97,5860.0,107.8,108.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:53:51",5967.97,5865.0,102.8,103.7,0.2,0.3,0.985,-0.015]
["2024-11-07 11:53:51",5967.97,5870.0,97.9,98.8,0.25,0.35,0.982,-0.018]
["2024-11-07 11:53:51",5967.97,5875.0,93.0,93.8,0.35,0.4,0.978,-0.022]
["2024-11-07 11:53:51",5967.97,5880.0,88.1,88.8,0.45,0.5,0.973,-0.027]
["2024-11-07 11:53:51",5967.97,5885.0,83.2,83.9,0.5,0.55,0.97,-0.03]
["2024-11-07 11:53:51",5967.97,5890.0,78.3,79.1,0.65,0.7,0.962,-0.038]
["2024-11-07 11:53:51",5967.97,5895.0,73.5,74.2,0.75,0.85,0.954,-0.046]
["2024-11-07 11:53:51",5967.97,5900.0,68.6,69.4,0.95,1.0,0.946,-0.054]
["2024-11-07 11:53:51",5967.97,5905.0,63.9,64.6,1.15,1.25,0.935,-0.065]
["2024-11-07 11:53:51",5967.97,5910.0,59.2,59.8,1.45,1.5,0.921,-0.079]
["2024-11-07 11:53:51",5967.97,5915.0,54.5,55.2,1.75,1.85,0.905,-0.095]
["2024-11-07 11:53:51",5967.97,5920.0,49.9,50.6,2.15,2.25,0.887,-0.113]
["2024-11-07 11:53:51",5967.97,5925.0,45.4,45.9,2.65,2.7,0.864,-0.136]
["2024-11-07 11:53:51",5967.97,5930.0,41.0,41.6,3.2,3.4,0.838,-0.162]
["2024-11-07 11:53:51",5967.97,5935.0,36.8,37.3,4.0,4.1,0.808,-0.192]
["2024-11-07 11:53:51",5967.97,5940.0,32.8,33.1,4.9,5.0,0.773,-0.227]
["2024-11-07 11:53:51",5967.97,5945.0,28.8,29.1,5.9,6.0,0.734,-0.266]
["2024-11-07 11:53:51",5967.97,5950.0,25.1,25.3,7.1,7.3,0.69,-0.31]
["2024-11-07 11:53:51",5967.97,5955.0,21.6,21.8,8.6,8.7,0.642,-0.358]
["2024-11-07 11:53:51",5967.97,5960.0,18.3,18.5,10.3,10.4,0.59,-0.41]
["2024-11-07 11:53:51",5967.97,5970.0,12.5,12.7,14.5,14.6,0.476,-0.524]
["2024-11-07 11:53:51",5967.97,5975.0,10.0,10.2,17.0,17.2,0.416,-0.584]
["2024-11-07 11:53:51",5967.97,5980.0,7.9,8.0,19.8,20.0,0.356,-0.644]
["2024-11-07 11:53:51",5967.97,5990.0,4.5,4.6,26.4,26.7,0.243,-0.757]
["2024-11-07 11:53:51",5967.97,6000.0,2.4,2.5,34.1,34.7,0.151,-0.849]
["2024-11-07 11:53:51",5967.97,6010.0,1.2,1.25,42.8,43.6,0.085,-0.914]
["2024-11-07 11:53:51",5967.97,6025.0,0.4,0.45,57.0,57.8,0.035,-0.965]
["2024-11-07 11:53:51",5967.97,6050.0,0.05,0.1,81.6,82.5,0.007,-0.993]
["2024-11-07 11:53:51",5967.97,6075.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-11-07 11:53:51",5967.97,6100.0,0.0,0.05,131.5,132.4,0.002,-0.998]
["2024-11-07 11:53:51",5967.97,6125.0,0.0,0.05,156.5,157.4,0.002,-0.998]
["2024-11-07 11:53:51",5967.97,6150.0,0.0,0.05,181.5,182.4,0.001,-0.999]
["2024-11-07 11:53:51",5967.97,6175.0,0.0,0.05,206.5,207.4,0.001,-0.999]
["2024-11-07 11:53:51",5967.97,6200.0,0.0,0.05,231.5,232.4,0.001,-0.999]
["2024-11-07 11:53:51",5967.97,6250.0,0.0,0.05,281.5,282.4,0.001,-0.999]
["2024-11-07 11:53:51",5967.97,6300.0,0.0,0.05,331.5,332.4,0.001,-0.999]
["2024-11-07 11:53:51",5967.97,6400.0,0.0,0.05,431.5,432.4,0.001,-0.999]
["2024-11-07 11:53:51",5967.97,6500.0,0.0,0.05,531.5,532.4,0.001,-0.999]
["2024-11-07 11:53:51",5967.97,6600.0,0.0,0.05,631.5,632.4,0.001,-0.999]
["2024-11-07 11:53:51",5967.97,6800.0,0.0,0.05,831.5,832.4,0.0,-1.0]
["2024-11-07 11:53:51",5967.97,7000.0,0.0,0.05,1031.5,1032.4,0.0,-1.0]
["2024-11-07 11:53:51",5967.97,7200.0,0.0,0.05,1231.5,1232.4,0.0,-1.0]
["2024-11-07 11:53:51",5967.97,7400.0,0.0,0.05,1431.5,1432.4,0.0,-1.0]
["2024-11-07 11:53:51",5967.97,7600.0,0.0,0.05,1631.5,1632.4,0.0,-1.0]
["2024-11-07 11:54:01",5967.95,5840.0,127.6,128.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:54:01",5967.95,5845.0,122.6,123.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:54:01",5967.95,5850.0,117.7,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:54:01",5967.95,5855.0,112.7,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:54:01",5967.95,5860.0,107.7,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:54:01",5967.95,5865.0,102.8,103.5,0.2,0.3,0.985,-0.015]
["2024-11-07 11:54:01",5967.95,5870.0,97.8,98.6,0.25,0.35,0.982,-0.018]
["2024-11-07 11:54:01",5967.95,5875.0,92.9,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 11:54:01",5967.95,5880.0,88.0,88.7,0.45,0.5,0.973,-0.027]
["2024-11-07 11:54:01",5967.95,5885.0,83.1,83.8,0.5,0.55,0.97,-0.03]
["2024-11-07 11:54:01",5967.95,5890.0,78.2,78.9,0.65,0.7,0.962,-0.038]
["2024-11-07 11:54:01",5967.95,5895.0,73.4,74.0,0.75,0.85,0.955,-0.045]
["2024-11-07 11:54:01",5967.95,5900.0,68.6,69.2,0.95,1.0,0.946,-0.054]
["2024-11-07 11:54:01",5967.95,5905.0,63.8,64.4,1.15,1.25,0.935,-0.065]
["2024-11-07 11:54:01",5967.95,5910.0,59.1,59.7,1.45,1.5,0.921,-0.079]
["2024-11-07 11:54:01",5967.95,5915.0,54.4,55.0,1.75,1.85,0.906,-0.094]
["2024-11-07 11:54:01",5967.95,5920.0,49.8,50.4,2.2,2.25,0.887,-0.113]
["2024-11-07 11:54:01",5967.95,5925.0,45.4,45.9,2.65,2.75,0.865,-0.135]
["2024-11-07 11:54:01",5967.95,5930.0,41.0,41.5,3.2,3.4,0.839,-0.161]
["2024-11-07 11:54:01",5967.95,5935.0,36.7,37.2,4.0,4.1,0.808,-0.192]
["2024-11-07 11:54:01",5967.95,5940.0,32.7,33.0,4.9,5.0,0.774,-0.226]
["2024-11-07 11:54:01",5967.95,5945.0,28.8,29.1,5.9,6.0,0.735,-0.265]
["2024-11-07 11:54:01",5967.95,5950.0,25.1,25.2,7.1,7.3,0.691,-0.309]
["2024-11-07 11:54:01",5967.95,5955.0,21.5,21.7,8.6,8.8,0.643,-0.357]
["2024-11-07 11:54:01",5967.95,5960.0,18.2,18.4,10.3,10.5,0.591,-0.409]
["2024-11-07 11:54:01",5967.95,5970.0,12.5,12.6,14.5,14.7,0.477,-0.523]
["2024-11-07 11:54:01",5967.95,5975.0,10.0,10.2,17.0,17.2,0.418,-0.582]
["2024-11-07 11:54:01",5967.95,5980.0,7.8,8.0,19.9,20.0,0.357,-0.642]
["2024-11-07 11:54:01",5967.95,5990.0,4.5,4.6,26.5,26.8,0.244,-0.756]
["2024-11-07 11:54:01",5967.95,6000.0,2.4,2.45,34.2,34.8,0.151,-0.849]
["2024-11-07 11:54:01",5967.95,6010.0,1.2,1.25,43.0,43.6,0.087,-0.913]
["2024-11-07 11:54:01",5967.95,6025.0,0.4,0.45,57.2,57.8,0.035,-0.965]
["2024-11-07 11:54:01",5967.95,6050.0,0.05,0.1,81.8,82.6,0.007,-0.993]
["2024-11-07 11:54:01",5967.95,6075.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-11-07 11:54:01",5967.95,6100.0,0.0,0.05,131.8,132.5,0.002,-0.998]
["2024-11-07 11:54:01",5967.95,6125.0,0.0,0.05,156.7,157.5,0.002,-0.998]
["2024-11-07 11:54:01",5967.95,6150.0,0.0,0.05,181.7,182.5,0.001,-0.999]
["2024-11-07 11:54:01",5967.95,6175.0,0.0,0.05,206.7,207.5,0.001,-0.999]
["2024-11-07 11:54:01",5967.95,6200.0,0.0,0.05,231.7,232.5,0.001,-0.999]
["2024-11-07 11:54:01",5967.95,6250.0,0.0,0.05,281.7,282.5,0.001,-0.999]
["2024-11-07 11:54:01",5967.95,6300.0,0.0,0.05,331.7,332.5,0.001,-0.999]
["2024-11-07 11:54:01",5967.95,6400.0,0.0,0.05,431.7,432.5,0.001,-0.999]
["2024-11-07 11:54:01",5967.95,6500.0,0.0,0.05,531.7,532.5,0.001,-0.999]
["2024-11-07 11:54:01",5967.95,6600.0,0.0,0.05,631.7,632.5,0.001,-0.999]
["2024-11-07 11:54:01",5967.95,6800.0,0.0,0.05,831.7,832.5,0.0,-1.0]
["2024-11-07 11:54:01",5967.95,7000.0,0.0,0.05,1031.7,1032.5,0.0,-1.0]
["2024-11-07 11:54:01",5967.95,7200.0,0.0,0.05,1231.7,1232.5,0.0,-1.0]
["2024-11-07 11:54:01",5967.95,7400.0,0.0,0.05,1431.7,1432.5,0.0,-1.0]
["2024-11-07 11:54:01",5967.95,7600.0,0.0,0.05,1631.7,1632.5,0.0,-1.0]
["2024-11-07 11:54:10",5968.27,5840.0,128.0,128.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:54:10",5968.27,5845.0,123.0,123.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:54:10",5968.27,5850.0,118.0,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:54:10",5968.27,5855.0,113.0,113.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:54:10",5968.27,5860.0,108.0,108.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:54:10",5968.27,5865.0,103.1,103.8,0.2,0.3,0.985,-0.015]
["2024-11-07 11:54:10",5968.27,5870.0,98.1,98.9,0.25,0.35,0.982,-0.018]
["2024-11-07 11:54:10",5968.27,5875.0,93.2,93.9,0.35,0.4,0.978,-0.022]
["2024-11-07 11:54:10",5968.27,5880.0,88.3,89.0,0.45,0.5,0.973,-0.027]
["2024-11-07 11:54:10",5968.27,5885.0,83.4,84.1,0.5,0.55,0.97,-0.03]
["2024-11-07 11:54:10",5968.27,5890.0,78.5,79.2,0.65,0.7,0.962,-0.038]
["2024-11-07 11:54:10",5968.27,5895.0,73.7,74.3,0.75,0.85,0.955,-0.045]
["2024-11-07 11:54:10",5968.27,5900.0,68.8,69.5,0.95,1.0,0.946,-0.054]
["2024-11-07 11:54:10",5968.27,5905.0,64.1,64.7,1.15,1.2,0.935,-0.065]
["2024-11-07 11:54:10",5968.27,5910.0,59.3,59.9,1.4,1.5,0.921,-0.079]
["2024-11-07 11:54:10",5968.27,5915.0,54.7,55.3,1.75,1.8,0.906,-0.094]
["2024-11-07 11:54:10",5968.27,5920.0,50.1,50.6,2.15,2.2,0.887,-0.113]
["2024-11-07 11:54:10",5968.27,5925.0,45.6,46.1,2.65,2.7,0.865,-0.135]
["2024-11-07 11:54:10",5968.27,5930.0,41.2,41.7,3.2,3.3,0.839,-0.161]
["2024-11-07 11:54:10",5968.27,5935.0,36.9,37.4,3.9,4.0,0.808,-0.192]
["2024-11-07 11:54:10",5968.27,5940.0,32.9,33.2,4.8,4.9,0.774,-0.226]
["2024-11-07 11:54:10",5968.27,5945.0,29.0,29.3,5.8,6.0,0.735,-0.265]
["2024-11-07 11:54:10",5968.27,5950.0,25.3,25.5,7.1,7.2,0.691,-0.309]
["2024-11-07 11:54:10",5968.27,5955.0,21.7,21.9,8.5,8.6,0.643,-0.357]
["2024-11-07 11:54:10",5968.27,5960.0,18.4,18.6,10.2,10.3,0.591,-0.409]
["2024-11-07 11:54:10",5968.27,5970.0,12.6,12.8,14.4,14.5,0.477,-0.523]
["2024-11-07 11:54:10",5968.27,5975.0,10.1,10.3,16.9,17.0,0.418,-0.582]
["2024-11-07 11:54:10",5968.27,5980.0,7.9,8.1,19.7,19.9,0.357,-0.642]
["2024-11-07 11:54:10",5968.27,5990.0,4.6,4.7,26.2,26.6,0.244,-0.756]
["2024-11-07 11:54:10",5968.27,6000.0,2.4,2.5,34.0,34.5,0.151,-0.849]
["2024-11-07 11:54:10",5968.27,6010.0,1.2,1.25,42.8,43.4,0.087,-0.913]
["2024-11-07 11:54:10",5968.27,6025.0,0.4,0.45,56.9,57.6,0.035,-0.965]
["2024-11-07 11:54:10",5968.27,6050.0,0.05,0.1,81.5,82.3,0.007,-0.993]
["2024-11-07 11:54:10",5968.27,6075.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-11-07 11:54:10",5968.27,6100.0,0.0,0.05,131.4,132.2,0.002,-0.998]
["2024-11-07 11:54:10",5968.27,6125.0,0.0,0.05,156.4,157.2,0.002,-0.998]
["2024-11-07 11:54:10",5968.27,6150.0,0.0,0.05,181.4,182.2,0.001,-0.999]
["2024-11-07 11:54:10",5968.27,6175.0,0.0,0.05,206.4,207.2,0.001,-0.999]
["2024-11-07 11:54:10",5968.27,6200.0,0.0,0.05,231.4,232.2,0.001,-0.999]
["2024-11-07 11:54:10",5968.27,6250.0,0.0,0.05,281.4,282.2,0.001,-0.999]
["2024-11-07 11:54:10",5968.27,6300.0,0.0,0.05,331.4,332.2,0.001,-0.999]
["2024-11-07 11:54:10",5968.27,6400.0,0.0,0.05,431.4,432.2,0.001,-0.999]
["2024-11-07 11:54:10",5968.27,6500.0,0.0,0.05,531.4,532.2,0.001,-0.999]
["2024-11-07 11:54:10",5968.27,6600.0,0.0,0.05,631.4,632.2,0.001,-0.999]
["2024-11-07 11:54:10",5968.27,6800.0,0.0,0.05,831.4,832.2,0.0,-1.0]
["2024-11-07 11:54:10",5968.27,7000.0,0.0,0.05,1031.4,1032.2,0.0,-1.0]
["2024-11-07 11:54:10",5968.27,7200.0,0.0,0.05,1231.4,1232.2,0.0,-1.0]
["2024-11-07 11:54:10",5968.27,7400.0,0.0,0.05,1431.4,1432.2,0.0,-1.0]
["2024-11-07 11:54:10",5968.27,7600.0,0.0,0.05,1631.4,1632.2,0.0,-1.0]
["2024-11-07 11:54:20",5968.55,5840.0,128.2,128.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:54:20",5968.55,5845.0,123.2,124.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:54:20",5968.55,5850.0,118.2,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:54:20",5968.55,5855.0,113.2,114.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:54:20",5968.55,5860.0,108.3,109.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:54:20",5968.55,5865.0,103.3,104.1,0.2,0.3,0.985,-0.015]
["2024-11-07 11:54:20",5968.55,5870.0,98.3,99.1,0.25,0.35,0.982,-0.018]
["2024-11-07 11:54:20",5968.55,5875.0,93.5,94.2,0.35,0.4,0.978,-0.022]
["2024-11-07 11:54:20",5968.55,5880.0,88.6,89.2,0.4,0.45,0.973,-0.027]
["2024-11-07 11:54:20",5968.55,5885.0,83.7,84.3,0.5,0.55,0.97,-0.03]
["2024-11-07 11:54:20",5968.55,5890.0,78.8,79.4,0.6,0.7,0.962,-0.038]
["2024-11-07 11:54:20",5968.55,5895.0,73.9,74.6,0.75,0.8,0.955,-0.045]
["2024-11-07 11:54:20",5968.55,5900.0,69.1,69.7,0.95,1.0,0.946,-0.054]
["2024-11-07 11:54:20",5968.55,5905.0,64.3,64.9,1.15,1.2,0.936,-0.064]
["2024-11-07 11:54:20",5968.55,5910.0,59.6,60.2,1.4,1.45,0.922,-0.078]
["2024-11-07 11:54:20",5968.55,5915.0,54.9,55.5,1.7,1.8,0.907,-0.093]
["2024-11-07 11:54:20",5968.55,5920.0,50.3,50.9,2.1,2.2,0.888,-0.112]
["2024-11-07 11:54:20",5968.55,5925.0,45.8,46.3,2.6,2.65,0.866,-0.134]
["2024-11-07 11:54:20",5968.55,5930.0,41.4,41.9,3.2,3.3,0.84,-0.159]
["2024-11-07 11:54:20",5968.55,5935.0,37.2,37.6,3.9,4.0,0.811,-0.189]
["2024-11-07 11:54:20",5968.55,5940.0,33.1,33.4,4.8,4.9,0.776,-0.224]
["2024-11-07 11:54:20",5968.55,5945.0,29.2,29.4,5.8,5.9,0.737,-0.263]
["2024-11-07 11:54:20",5968.55,5950.0,25.4,25.6,7.0,7.1,0.694,-0.306]
["2024-11-07 11:54:20",5968.55,5955.0,21.8,22.1,8.4,8.6,0.646,-0.354]
["2024-11-07 11:54:20",5968.55,5960.0,18.5,18.7,10.1,10.3,0.594,-0.406]
["2024-11-07 11:54:20",5968.55,5970.0,12.7,12.9,14.2,14.4,0.481,-0.519]
["2024-11-07 11:54:20",5968.55,5975.0,10.2,10.4,16.8,16.9,0.421,-0.579]
["2024-11-07 11:54:20",5968.55,5980.0,8.0,8.2,19.6,19.8,0.361,-0.639]
["2024-11-07 11:54:20",5968.55,5990.0,4.6,4.7,26.1,26.4,0.248,-0.752]
["2024-11-07 11:54:20",5968.55,6000.0,2.45,2.55,33.8,34.3,0.153,-0.847]
["2024-11-07 11:54:20",5968.55,6010.0,1.2,1.3,42.5,43.1,0.087,-0.913]
["2024-11-07 11:54:20",5968.55,6025.0,0.4,0.45,56.6,57.3,0.035,-0.965]
["2024-11-07 11:54:20",5968.55,6050.0,0.05,0.1,81.3,82.0,0.007,-0.993]
["2024-11-07 11:54:20",5968.55,6075.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-11-07 11:54:20",5968.55,6100.0,0.0,0.05,131.2,132.0,0.002,-0.998]
["2024-11-07 11:54:20",5968.55,6125.0,0.0,0.05,156.2,157.0,0.002,-0.998]
["2024-11-07 11:54:20",5968.55,6150.0,0.0,0.05,181.2,182.0,0.001,-0.998]
["2024-11-07 11:54:20",5968.55,6175.0,0.0,0.05,206.2,207.0,0.001,-0.999]
["2024-11-07 11:54:20",5968.55,6200.0,0.0,0.05,231.2,232.0,0.001,-0.999]
["2024-11-07 11:54:20",5968.55,6250.0,0.0,0.05,281.2,282.0,0.001,-0.999]
["2024-11-07 11:54:20",5968.55,6300.0,0.0,0.05,331.2,332.0,0.001,-0.999]
["2024-11-07 11:54:20",5968.55,6400.0,0.0,0.05,431.2,432.0,0.001,-0.999]
["2024-11-07 11:54:20",5968.55,6500.0,0.0,0.05,531.2,532.0,0.001,-0.999]
["2024-11-07 11:54:20",5968.55,6600.0,0.0,0.05,631.2,632.0,0.001,-0.999]
["2024-11-07 11:54:20",5968.55,6800.0,0.0,0.05,831.2,832.0,0.0,-1.0]
["2024-11-07 11:54:20",5968.55,7000.0,0.0,0.05,1031.2,1032.0,0.0,-1.0]
["2024-11-07 11:54:20",5968.55,7200.0,0.0,0.05,1231.2,1232.0,0.0,-1.0]
["2024-11-07 11:54:20",5968.55,7400.0,0.0,0.05,1431.2,1432.0,0.0,-1.0]
["2024-11-07 11:54:20",5968.55,7600.0,0.0,0.05,1631.2,1632.0,0.0,-1.0]
["2024-11-07 11:54:30",5968.63,5840.0,128.4,129.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:54:30",5968.63,5845.0,123.4,124.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:54:30",5968.63,5850.0,118.4,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:54:30",5968.63,5855.0,113.5,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:54:30",5968.63,5860.0,108.5,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:54:30",5968.63,5865.0,103.5,104.3,0.2,0.3,0.985,-0.015]
["2024-11-07 11:54:30",5968.63,5870.0,98.6,99.3,0.25,0.35,0.982,-0.018]
["2024-11-07 11:54:30",5968.63,5875.0,93.7,94.3,0.3,0.4,0.978,-0.022]
["2024-11-07 11:54:30",5968.63,5880.0,88.7,89.4,0.4,0.45,0.975,-0.025]
["2024-11-07 11:54:30",5968.63,5885.0,83.8,84.5,0.5,0.55,0.97,-0.03]
["2024-11-07 11:54:30",5968.63,5890.0,79.0,79.6,0.6,0.65,0.963,-0.037]
["2024-11-07 11:54:30",5968.63,5895.0,74.1,74.7,0.75,0.8,0.955,-0.045]
["2024-11-07 11:54:30",5968.63,5900.0,69.3,69.9,0.95,1.0,0.946,-0.054]
["2024-11-07 11:54:30",5968.63,5905.0,64.5,65.1,1.15,1.2,0.936,-0.064]
["2024-11-07 11:54:30",5968.63,5910.0,59.8,60.4,1.4,1.45,0.923,-0.077]
["2024-11-07 11:54:30",5968.63,5915.0,55.1,55.7,1.7,1.75,0.907,-0.093]
["2024-11-07 11:54:30",5968.63,5920.0,50.5,51.0,2.1,2.15,0.889,-0.111]
["2024-11-07 11:54:30",5968.63,5925.0,46.0,46.5,2.55,2.65,0.867,-0.133]
["2024-11-07 11:54:30",5968.63,5930.0,41.6,42.1,3.1,3.3,0.841,-0.159]
["2024-11-07 11:54:30",5968.63,5935.0,37.3,37.8,3.8,4.0,0.812,-0.188]
["2024-11-07 11:54:30",5968.63,5940.0,33.2,33.5,4.7,4.8,0.777,-0.223]
["2024-11-07 11:54:30",5968.63,5945.0,29.3,29.6,5.7,5.9,0.739,-0.261]
["2024-11-07 11:54:30",5968.63,5950.0,25.6,25.8,6.9,7.1,0.695,-0.305]
["2024-11-07 11:54:30",5968.63,5955.0,22.0,22.2,8.4,8.5,0.648,-0.352]
["2024-11-07 11:54:30",5968.63,5960.0,18.7,18.8,10.0,10.2,0.596,-0.404]
["2024-11-07 11:54:30",5968.63,5970.0,12.8,13.0,14.1,14.3,0.483,-0.517]
["2024-11-07 11:54:30",5968.63,5975.0,10.3,10.4,16.6,16.8,0.423,-0.577]
["2024-11-07 11:54:30",5968.63,5980.0,8.1,8.2,19.4,19.6,0.363,-0.637]
["2024-11-07 11:54:30",5968.63,5990.0,4.7,4.8,26.0,26.3,0.248,-0.752]
["2024-11-07 11:54:30",5968.63,6000.0,2.5,2.6,33.7,34.2,0.155,-0.845]
["2024-11-07 11:54:30",5968.63,6010.0,1.25,1.3,42.4,43.0,0.089,-0.911]
["2024-11-07 11:54:30",5968.63,6025.0,0.4,0.45,56.5,57.1,0.035,-0.965]
["2024-11-07 11:54:30",5968.63,6050.0,0.05,0.1,81.1,81.8,0.007,-0.993]
["2024-11-07 11:54:30",5968.63,6075.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-11-07 11:54:30",5968.63,6100.0,0.0,0.05,131.0,131.7,0.002,-0.998]
["2024-11-07 11:54:30",5968.63,6125.0,0.0,0.05,156.0,156.7,0.002,-0.998]
["2024-11-07 11:54:30",5968.63,6150.0,0.0,0.05,181.0,181.7,0.001,-0.998]
["2024-11-07 11:54:30",5968.63,6175.0,0.0,0.05,206.0,206.7,0.001,-0.999]
["2024-11-07 11:54:30",5968.63,6200.0,0.0,0.05,231.0,231.7,0.001,-0.999]
["2024-11-07 11:54:30",5968.63,6250.0,0.0,0.05,281.0,281.7,0.001,-0.999]
["2024-11-07 11:54:30",5968.63,6300.0,0.0,0.05,331.0,331.7,0.001,-0.999]
["2024-11-07 11:54:30",5968.63,6400.0,0.0,0.05,431.0,431.7,0.001,-0.999]
["2024-11-07 11:54:30",5968.63,6500.0,0.0,0.05,531.0,531.7,0.001,-0.999]
["2024-11-07 11:54:30",5968.63,6600.0,0.0,0.05,631.0,631.7,0.001,-0.999]
["2024-11-07 11:54:30",5968.63,6800.0,0.0,0.05,831.0,831.7,0.0,-1.0]
["2024-11-07 11:54:30",5968.63,7000.0,0.0,0.05,1031.0,1031.7,0.0,-1.0]
["2024-11-07 11:54:30",5968.63,7200.0,0.0,0.05,1231.0,1231.7,0.0,-1.0]
["2024-11-07 11:54:30",5968.63,7400.0,0.0,0.05,1431.0,1431.7,0.0,-1.0]
["2024-11-07 11:54:30",5968.63,7600.0,0.0,0.05,1631.0,1631.7,0.0,-1.0]
["2024-11-07 11:54:40",5968.81,5840.0,128.4,129.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:54:40",5968.81,5845.0,123.4,124.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:54:40",5968.81,5850.0,118.4,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:54:40",5968.81,5855.0,113.5,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:54:40",5968.81,5860.0,108.5,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:54:40",5968.81,5865.0,103.5,104.3,0.2,0.3,0.985,-0.015]
["2024-11-07 11:54:40",5968.81,5870.0,98.6,99.3,0.25,0.35,0.982,-0.018]
["2024-11-07 11:54:40",5968.81,5875.0,93.6,94.4,0.3,0.4,0.978,-0.022]
["2024-11-07 11:54:40",5968.81,5880.0,88.7,89.4,0.4,0.45,0.975,-0.025]
["2024-11-07 11:54:40",5968.81,5885.0,83.8,84.5,0.5,0.55,0.97,-0.03]
["2024-11-07 11:54:40",5968.81,5890.0,78.9,79.6,0.6,0.65,0.963,-0.037]
["2024-11-07 11:54:40",5968.81,5895.0,74.1,74.8,0.75,0.8,0.955,-0.045]
["2024-11-07 11:54:40",5968.81,5900.0,69.3,69.9,0.9,1.0,0.946,-0.054]
["2024-11-07 11:54:40",5968.81,5905.0,64.5,65.1,1.15,1.2,0.936,-0.064]
["2024-11-07 11:54:40",5968.81,5910.0,59.8,60.4,1.4,1.45,0.923,-0.077]
["2024-11-07 11:54:40",5968.81,5915.0,55.1,55.7,1.7,1.75,0.907,-0.093]
["2024-11-07 11:54:40",5968.81,5920.0,50.5,51.1,2.1,2.15,0.889,-0.111]
["2024-11-07 11:54:40",5968.81,5925.0,46.0,46.5,2.6,2.65,0.867,-0.133]
["2024-11-07 11:54:40",5968.81,5930.0,41.6,42.1,3.1,3.3,0.841,-0.159]
["2024-11-07 11:54:40",5968.81,5935.0,37.3,37.8,3.9,4.0,0.812,-0.188]
["2024-11-07 11:54:40",5968.81,5940.0,33.2,33.6,4.7,4.8,0.777,-0.223]
["2024-11-07 11:54:40",5968.81,5945.0,29.3,29.6,5.7,5.9,0.739,-0.261]
["2024-11-07 11:54:40",5968.81,5950.0,25.6,25.8,7.0,7.1,0.695,-0.305]
["2024-11-07 11:54:40",5968.81,5955.0,22.0,22.2,8.4,8.5,0.648,-0.352]
["2024-11-07 11:54:40",5968.81,5960.0,18.7,18.9,10.0,10.2,0.596,-0.404]
["2024-11-07 11:54:40",5968.81,5970.0,12.8,13.0,14.1,14.3,0.483,-0.517]
["2024-11-07 11:54:40",5968.81,5975.0,10.3,10.5,16.6,16.8,0.423,-0.577]
["2024-11-07 11:54:40",5968.81,5980.0,8.1,8.3,19.4,19.6,0.363,-0.637]
["2024-11-07 11:54:40",5968.81,5990.0,4.7,4.8,26.0,26.3,0.248,-0.752]
["2024-11-07 11:54:40",5968.81,6000.0,2.5,2.6,33.6,34.2,0.155,-0.845]
["2024-11-07 11:54:40",5968.81,6010.0,1.25,1.3,42.3,42.9,0.089,-0.911]
["2024-11-07 11:54:40",5968.81,6025.0,0.4,0.45,56.4,57.1,0.035,-0.965]
["2024-11-07 11:54:40",5968.81,6050.0,0.05,0.1,81.1,81.8,0.007,-0.993]
["2024-11-07 11:54:40",5968.81,6075.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-11-07 11:54:40",5968.81,6100.0,0.0,0.05,131.0,131.7,0.002,-0.998]
["2024-11-07 11:54:40",5968.81,6125.0,0.0,0.05,156.0,156.7,0.002,-0.998]
["2024-11-07 11:54:40",5968.81,6150.0,0.0,0.05,181.0,181.7,0.001,-0.998]
["2024-11-07 11:54:40",5968.81,6175.0,0.0,0.05,206.0,206.7,0.001,-0.999]
["2024-11-07 11:54:40",5968.81,6200.0,0.0,0.05,231.0,231.7,0.001,-0.999]
["2024-11-07 11:54:40",5968.81,6250.0,0.0,0.05,281.0,281.7,0.001,-0.999]
["2024-11-07 11:54:40",5968.81,6300.0,0.0,0.05,331.0,331.7,0.001,-0.999]
["2024-11-07 11:54:40",5968.81,6400.0,0.0,0.05,431.0,431.7,0.001,-0.999]
["2024-11-07 11:54:40",5968.81,6500.0,0.0,0.05,531.0,531.7,0.001,-0.999]
["2024-11-07 11:54:40",5968.81,6600.0,0.0,0.05,631.0,631.7,0.001,-0.999]
["2024-11-07 11:54:40",5968.81,6800.0,0.0,0.05,831.0,831.7,0.0,-1.0]
["2024-11-07 11:54:40",5968.81,7000.0,0.0,0.05,1031.0,1031.7,0.0,-1.0]
["2024-11-07 11:54:40",5968.81,7200.0,0.0,0.05,1231.0,1231.7,0.0,-1.0]
["2024-11-07 11:54:40",5968.81,7400.0,0.0,0.05,1431.0,1431.7,0.0,-1.0]
["2024-11-07 11:54:40",5968.81,7600.0,0.0,0.05,1631.0,1631.7,0.0,-1.0]
["2024-11-07 11:54:49",5968.86,5840.0,128.4,129.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:54:49",5968.86,5845.0,123.4,124.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:54:49",5968.86,5850.0,118.4,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:54:49",5968.86,5855.0,113.5,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:54:49",5968.86,5860.0,108.5,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:54:49",5968.86,5865.0,103.5,104.3,0.2,0.3,0.985,-0.015]
["2024-11-07 11:54:49",5968.86,5870.0,98.6,99.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:54:49",5968.86,5875.0,93.7,94.4,0.3,0.4,0.979,-0.02]
["2024-11-07 11:54:49",5968.86,5880.0,88.8,89.4,0.4,0.45,0.975,-0.025]
["2024-11-07 11:54:49",5968.86,5885.0,83.9,84.5,0.5,0.55,0.97,-0.03]
["2024-11-07 11:54:49",5968.86,5890.0,79.0,79.6,0.6,0.65,0.964,-0.036]
["2024-11-07 11:54:49",5968.86,5895.0,74.2,74.8,0.75,0.8,0.956,-0.043]
["2024-11-07 11:54:49",5968.86,5900.0,69.3,69.9,0.9,1.0,0.947,-0.053]
["2024-11-07 11:54:49",5968.86,5905.0,64.5,65.1,1.15,1.2,0.936,-0.064]
["2024-11-07 11:54:49",5968.86,5910.0,59.8,60.4,1.4,1.45,0.924,-0.076]
["2024-11-07 11:54:49",5968.86,5915.0,55.1,55.7,1.7,1.75,0.909,-0.091]
["2024-11-07 11:54:49",5968.86,5920.0,50.5,51.1,2.1,2.15,0.89,-0.11]
["2024-11-07 11:54:49",5968.86,5925.0,46.0,46.5,2.55,2.65,0.869,-0.131]
["2024-11-07 11:54:49",5968.86,5930.0,41.6,42.1,3.1,3.3,0.843,-0.157]
["2024-11-07 11:54:49",5968.86,5935.0,37.3,37.8,3.8,4.0,0.814,-0.186]
["2024-11-07 11:54:49",5968.86,5940.0,33.3,33.6,4.7,4.8,0.78,-0.22]
["2024-11-07 11:54:49",5968.86,5945.0,29.3,29.6,5.7,5.9,0.741,-0.259]
["2024-11-07 11:54:49",5968.86,5950.0,25.6,25.8,7.0,7.1,0.698,-0.302]
["2024-11-07 11:54:49",5968.86,5955.0,22.0,22.2,8.4,8.5,0.651,-0.349]
["2024-11-07 11:54:49",5968.86,5960.0,18.7,18.9,10.0,10.2,0.599,-0.401]
["2024-11-07 11:54:49",5968.86,5970.0,12.8,13.0,14.1,14.3,0.487,-0.513]
["2024-11-07 11:54:49",5968.86,5975.0,10.3,10.5,16.6,16.8,0.427,-0.573]
["2024-11-07 11:54:49",5968.86,5980.0,8.1,8.3,19.4,19.6,0.367,-0.633]
["2024-11-07 11:54:49",5968.86,5990.0,4.7,4.8,26.0,26.2,0.252,-0.748]
["2024-11-07 11:54:49",5968.86,6000.0,2.5,2.6,33.6,34.1,0.157,-0.843]
["2024-11-07 11:54:49",5968.86,6010.0,1.25,1.3,42.3,42.9,0.09,-0.91]
["2024-11-07 11:54:49",5968.86,6025.0,0.4,0.45,56.4,57.1,0.035,-0.965]
["2024-11-07 11:54:49",5968.86,6050.0,0.05,0.1,81.1,81.8,0.007,-0.993]
["2024-11-07 11:54:49",5968.86,6075.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-11-07 11:54:49",5968.86,6100.0,0.0,0.05,131.0,131.7,0.002,-0.998]
["2024-11-07 11:54:49",5968.86,6125.0,0.0,0.05,156.0,156.7,0.002,-0.998]
["2024-11-07 11:54:49",5968.86,6150.0,0.0,0.05,181.0,181.7,0.001,-0.998]
["2024-11-07 11:54:49",5968.86,6175.0,0.0,0.05,206.0,206.7,0.001,-0.999]
["2024-11-07 11:54:49",5968.86,6200.0,0.0,0.05,231.0,231.7,0.001,-0.999]
["2024-11-07 11:54:49",5968.86,6250.0,0.0,0.05,281.0,281.7,0.001,-0.999]
["2024-11-07 11:54:49",5968.86,6300.0,0.0,0.05,331.0,331.7,0.001,-0.999]
["2024-11-07 11:54:49",5968.86,6400.0,0.0,0.05,431.0,431.7,0.001,-0.999]
["2024-11-07 11:54:49",5968.86,6500.0,0.0,0.05,531.0,531.7,0.001,-0.999]
["2024-11-07 11:54:49",5968.86,6600.0,0.0,0.05,631.0,631.7,0.001,-0.999]
["2024-11-07 11:54:49",5968.86,6800.0,0.0,0.05,831.0,831.7,0.0,-1.0]
["2024-11-07 11:54:49",5968.86,7000.0,0.0,0.05,1031.0,1031.7,0.0,-1.0]
["2024-11-07 11:54:49",5968.86,7200.0,0.0,0.05,1231.0,1231.7,0.0,-1.0]
["2024-11-07 11:54:49",5968.86,7400.0,0.0,0.05,1431.0,1431.7,0.0,-1.0]
["2024-11-07 11:54:49",5968.86,7600.0,0.0,0.05,1631.0,1631.7,0.0,-1.0]
["2024-11-07 11:54:59",5968.87,5840.0,128.5,129.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:54:59",5968.87,5845.0,123.5,124.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:54:59",5968.87,5850.0,118.5,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:54:59",5968.87,5855.0,113.6,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:54:59",5968.87,5860.0,108.6,109.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:54:59",5968.87,5865.0,103.6,104.3,0.2,0.3,0.985,-0.015]
["2024-11-07 11:54:59",5968.87,5870.0,98.7,99.4,0.25,0.3,0.984,-0.016]
["2024-11-07 11:54:59",5968.87,5875.0,93.7,94.4,0.35,0.4,0.979,-0.02]
["2024-11-07 11:54:59",5968.87,5880.0,88.8,89.5,0.4,0.45,0.975,-0.025]
["2024-11-07 11:54:59",5968.87,5885.0,83.9,84.6,0.5,0.55,0.97,-0.03]
["2024-11-07 11:54:59",5968.87,5890.0,79.0,79.7,0.6,0.65,0.964,-0.036]
["2024-11-07 11:54:59",5968.87,5895.0,74.2,74.8,0.75,0.8,0.956,-0.043]
["2024-11-07 11:54:59",5968.87,5900.0,69.4,70.0,0.9,1.0,0.947,-0.053]
["2024-11-07 11:54:59",5968.87,5905.0,64.6,65.2,1.15,1.2,0.936,-0.064]
["2024-11-07 11:54:59",5968.87,5910.0,59.8,60.4,1.4,1.45,0.924,-0.076]
["2024-11-07 11:54:59",5968.87,5915.0,55.2,55.7,1.7,1.75,0.909,-0.091]
["2024-11-07 11:54:59",5968.87,5920.0,50.6,51.1,2.1,2.15,0.89,-0.11]
["2024-11-07 11:54:59",5968.87,5925.0,46.1,46.6,2.55,2.65,0.869,-0.131]
["2024-11-07 11:54:59",5968.87,5930.0,41.6,42.1,3.1,3.2,0.843,-0.157]
["2024-11-07 11:54:59",5968.87,5935.0,37.4,37.8,3.8,4.0,0.814,-0.186]
["2024-11-07 11:54:59",5968.87,5940.0,33.3,33.6,4.7,4.8,0.78,-0.22]
["2024-11-07 11:54:59",5968.87,5945.0,29.3,29.6,5.7,5.8,0.741,-0.259]
["2024-11-07 11:54:59",5968.87,5950.0,25.6,25.8,6.9,7.0,0.698,-0.302]
["2024-11-07 11:54:59",5968.87,5955.0,22.0,22.2,8.4,8.5,0.651,-0.349]
["2024-11-07 11:54:59",5968.87,5960.0,18.7,18.9,10.0,10.1,0.599,-0.401]
["2024-11-07 11:54:59",5968.87,5970.0,12.8,13.0,14.1,14.3,0.487,-0.513]
["2024-11-07 11:54:59",5968.87,5975.0,10.3,10.5,16.6,16.8,0.427,-0.573]
["2024-11-07 11:54:59",5968.87,5980.0,8.1,8.3,19.4,19.6,0.367,-0.633]
["2024-11-07 11:54:59",5968.87,5990.0,4.7,4.8,25.9,26.2,0.252,-0.748]
["2024-11-07 11:54:59",5968.87,6000.0,2.5,2.6,33.6,34.1,0.157,-0.843]
["2024-11-07 11:54:59",5968.87,6010.0,1.25,1.3,42.5,42.9,0.09,-0.91]
["2024-11-07 11:54:59",5968.87,6025.0,0.4,0.45,56.4,57.1,0.035,-0.965]
["2024-11-07 11:54:59",5968.87,6050.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2024-11-07 11:54:59",5968.87,6075.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-11-07 11:54:59",5968.87,6100.0,0.0,0.05,130.9,131.6,0.002,-0.998]
["2024-11-07 11:54:59",5968.87,6125.0,0.0,0.05,155.9,156.6,0.002,-0.998]
["2024-11-07 11:54:59",5968.87,6150.0,0.0,0.05,180.9,181.6,0.001,-0.998]
["2024-11-07 11:54:59",5968.87,6175.0,0.0,0.05,205.9,206.6,0.001,-0.999]
["2024-11-07 11:54:59",5968.87,6200.0,0.0,0.05,230.9,231.6,0.001,-0.999]
["2024-11-07 11:54:59",5968.87,6250.0,0.0,0.05,280.9,281.6,0.001,-0.999]
["2024-11-07 11:54:59",5968.87,6300.0,0.0,0.05,330.9,331.6,0.001,-0.999]
["2024-11-07 11:54:59",5968.87,6400.0,0.0,0.05,430.9,431.6,0.001,-0.999]
["2024-11-07 11:54:59",5968.87,6500.0,0.0,0.05,530.9,531.6,0.001,-0.999]
["2024-11-07 11:54:59",5968.87,6600.0,0.0,0.05,630.9,631.6,0.001,-0.999]
["2024-11-07 11:54:59",5968.87,6800.0,0.0,0.05,830.9,831.6,0.0,-1.0]
["2024-11-07 11:54:59",5968.87,7000.0,0.0,0.05,1030.9,1031.6,0.0,-1.0]
["2024-11-07 11:54:59",5968.87,7200.0,0.0,0.05,1230.9,1231.6,0.0,-1.0]
["2024-11-07 11:54:59",5968.87,7400.0,0.0,0.05,1430.9,1431.6,0.0,-1.0]
["2024-11-07 11:54:59",5968.87,7600.0,0.0,0.05,1630.9,1631.6,0.0,-1.0]
["2024-11-07 11:55:08",5968.63,5840.0,128.3,129.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:55:08",5968.63,5845.0,123.3,124.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:55:08",5968.63,5850.0,118.4,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:55:08",5968.63,5855.0,113.4,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:55:08",5968.63,5860.0,108.4,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:55:08",5968.63,5865.0,103.5,104.3,0.2,0.3,0.985,-0.015]
["2024-11-07 11:55:08",5968.63,5870.0,98.5,99.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:55:08",5968.63,5875.0,93.7,94.4,0.3,0.4,0.978,-0.022]
["2024-11-07 11:55:08",5968.63,5880.0,88.8,89.4,0.4,0.45,0.975,-0.025]
["2024-11-07 11:55:08",5968.63,5885.0,83.7,84.5,0.5,0.55,0.97,-0.03]
["2024-11-07 11:55:08",5968.63,5890.0,79.0,79.6,0.6,0.65,0.964,-0.036]
["2024-11-07 11:55:08",5968.63,5895.0,74.0,74.8,0.75,0.8,0.956,-0.043]
["2024-11-07 11:55:08",5968.63,5900.0,69.2,69.9,0.9,1.0,0.947,-0.053]
["2024-11-07 11:55:08",5968.63,5905.0,64.4,65.1,1.15,1.2,0.936,-0.064]
["2024-11-07 11:55:08",5968.63,5910.0,59.7,60.3,1.4,1.45,0.924,-0.076]
["2024-11-07 11:55:08",5968.63,5915.0,55.0,55.7,1.7,1.75,0.909,-0.091]
["2024-11-07 11:55:08",5968.63,5920.0,50.4,51.1,2.1,2.15,0.89,-0.11]
["2024-11-07 11:55:08",5968.63,5925.0,45.9,46.5,2.55,2.6,0.869,-0.131]
["2024-11-07 11:55:08",5968.63,5930.0,41.5,42.1,3.1,3.2,0.844,-0.156]
["2024-11-07 11:55:08",5968.63,5935.0,37.2,37.8,3.8,3.9,0.814,-0.186]
["2024-11-07 11:55:08",5968.63,5940.0,33.2,33.5,4.7,4.8,0.78,-0.22]
["2024-11-07 11:55:08",5968.63,5945.0,29.3,29.6,5.7,5.8,0.742,-0.258]
["2024-11-07 11:55:08",5968.63,5950.0,25.5,25.7,6.9,7.1,0.699,-0.301]
["2024-11-07 11:55:08",5968.63,5955.0,21.9,22.2,8.3,8.5,0.651,-0.349]
["2024-11-07 11:55:08",5968.63,5960.0,18.6,18.8,10.0,10.2,0.6,-0.4]
["2024-11-07 11:55:08",5968.63,5970.0,12.8,12.9,14.2,14.3,0.487,-0.513]
["2024-11-07 11:55:08",5968.63,5975.0,10.3,10.4,16.6,16.8,0.427,-0.573]
["2024-11-07 11:55:08",5968.63,5980.0,8.1,8.2,19.4,19.6,0.367,-0.633]
["2024-11-07 11:55:08",5968.63,5990.0,4.7,4.8,26.0,26.3,0.252,-0.748]
["2024-11-07 11:55:08",5968.63,6000.0,2.5,2.55,33.8,34.0,0.158,-0.842]
["2024-11-07 11:55:08",5968.63,6010.0,1.25,1.3,42.3,42.9,0.09,-0.91]
["2024-11-07 11:55:08",5968.63,6025.0,0.4,0.45,56.4,57.2,0.035,-0.965]
["2024-11-07 11:55:08",5968.63,6050.0,0.05,0.1,81.1,81.9,0.007,-0.993]
["2024-11-07 11:55:08",5968.63,6075.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-11-07 11:55:08",5968.63,6100.0,0.0,0.05,131.0,131.8,0.002,-0.998]
["2024-11-07 11:55:08",5968.63,6125.0,0.0,0.05,156.0,156.8,0.002,-0.998]
["2024-11-07 11:55:08",5968.63,6150.0,0.0,0.05,181.0,181.8,0.001,-0.998]
["2024-11-07 11:55:08",5968.63,6175.0,0.0,0.05,206.0,206.8,0.001,-0.999]
["2024-11-07 11:55:08",5968.63,6200.0,0.0,0.05,231.0,231.8,0.001,-0.999]
["2024-11-07 11:55:08",5968.63,6250.0,0.0,0.05,281.0,281.8,0.001,-0.999]
["2024-11-07 11:55:08",5968.63,6300.0,0.0,0.05,331.0,331.8,0.001,-0.999]
["2024-11-07 11:55:08",5968.63,6400.0,0.0,0.05,431.0,431.8,0.001,-0.999]
["2024-11-07 11:55:08",5968.63,6500.0,0.0,0.05,531.0,531.8,0.001,-0.999]
["2024-11-07 11:55:08",5968.63,6600.0,0.0,0.05,631.0,631.8,0.001,-0.999]
["2024-11-07 11:55:08",5968.63,6800.0,0.0,0.05,831.0,831.8,0.0,-1.0]
["2024-11-07 11:55:08",5968.63,7000.0,0.0,0.05,1031.0,1031.8,0.0,-1.0]
["2024-11-07 11:55:08",5968.63,7200.0,0.0,0.05,1231.0,1231.8,0.0,-1.0]
["2024-11-07 11:55:08",5968.63,7400.0,0.0,0.05,1431.0,1431.8,0.0,-1.0]
["2024-11-07 11:55:08",5968.63,7600.0,0.0,0.05,1631.0,1631.8,0.0,-1.0]
["2024-11-07 11:55:18",5968.24,5840.0,128.0,128.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:55:18",5968.24,5845.0,123.0,123.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:55:18",5968.24,5850.0,118.0,118.7,0.1,0.2,0.99,-0.01]
["2024-11-07 11:55:18",5968.24,5855.0,113.0,113.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:55:18",5968.24,5860.0,108.0,108.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:55:18",5968.24,5865.0,103.1,103.8,0.2,0.25,0.986,-0.014]
["2024-11-07 11:55:18",5968.24,5870.0,98.1,98.8,0.25,0.3,0.983,-0.016]
["2024-11-07 11:55:18",5968.24,5875.0,93.2,93.9,0.35,0.4,0.978,-0.022]
["2024-11-07 11:55:18",5968.24,5880.0,88.3,88.9,0.4,0.45,0.975,-0.025]
["2024-11-07 11:55:18",5968.24,5885.0,83.4,84.0,0.5,0.55,0.97,-0.03]
["2024-11-07 11:55:18",5968.24,5890.0,78.5,79.1,0.6,0.7,0.963,-0.037]
["2024-11-07 11:55:18",5968.24,5895.0,73.7,74.3,0.75,0.85,0.955,-0.045]
["2024-11-07 11:55:18",5968.24,5900.0,68.8,69.4,0.95,1.0,0.946,-0.054]
["2024-11-07 11:55:18",5968.24,5905.0,64.0,64.7,1.15,1.2,0.936,-0.064]
["2024-11-07 11:55:18",5968.24,5910.0,59.3,59.9,1.4,1.5,0.922,-0.078]
["2024-11-07 11:55:18",5968.24,5915.0,54.7,55.2,1.7,1.8,0.907,-0.093]
["2024-11-07 11:55:18",5968.24,5920.0,50.1,50.6,2.1,2.2,0.888,-0.112]
["2024-11-07 11:55:18",5968.24,5925.0,45.6,46.1,2.6,2.65,0.866,-0.134]
["2024-11-07 11:55:18",5968.24,5930.0,41.2,41.7,3.2,3.3,0.84,-0.159]
["2024-11-07 11:55:18",5968.24,5935.0,36.9,37.4,3.9,4.0,0.811,-0.189]
["2024-11-07 11:55:18",5968.24,5940.0,32.8,33.1,4.7,4.9,0.776,-0.224]
["2024-11-07 11:55:18",5968.24,5945.0,28.9,29.2,5.8,5.9,0.737,-0.263]
["2024-11-07 11:55:18",5968.24,5950.0,25.1,25.3,7.0,7.2,0.693,-0.306]
["2024-11-07 11:55:18",5968.24,5955.0,21.6,21.8,8.5,8.6,0.646,-0.354]
["2024-11-07 11:55:18",5968.24,5960.0,18.3,18.5,10.1,10.3,0.594,-0.406]
["2024-11-07 11:55:18",5968.24,5970.0,12.5,12.7,14.3,14.5,0.48,-0.52]
["2024-11-07 11:55:18",5968.24,5975.0,10.0,10.2,16.9,17.0,0.42,-0.58]
["2024-11-07 11:55:18",5968.24,5980.0,7.9,8.0,19.7,19.9,0.359,-0.641]
["2024-11-07 11:55:18",5968.24,5990.0,4.5,4.6,26.3,26.5,0.245,-0.755]
["2024-11-07 11:55:18",5968.24,6000.0,2.4,2.45,34.0,34.5,0.151,-0.849]
["2024-11-07 11:55:18",5968.24,6010.0,1.2,1.25,42.8,43.3,0.086,-0.914]
["2024-11-07 11:55:18",5968.24,6025.0,0.4,0.45,56.9,57.6,0.035,-0.965]
["2024-11-07 11:55:18",5968.24,6050.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-11-07 11:55:18",5968.24,6075.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-11-07 11:55:18",5968.24,6100.0,0.0,0.05,131.5,132.2,0.002,-0.998]
["2024-11-07 11:55:18",5968.24,6125.0,0.0,0.05,156.5,157.2,0.002,-0.998]
["2024-11-07 11:55:18",5968.24,6150.0,0.0,0.05,181.5,182.2,0.001,-0.998]
["2024-11-07 11:55:18",5968.24,6175.0,0.0,0.05,206.5,207.2,0.001,-0.999]
["2024-11-07 11:55:18",5968.24,6200.0,0.0,0.05,231.5,232.2,0.001,-0.999]
["2024-11-07 11:55:18",5968.24,6250.0,0.0,0.05,281.5,282.2,0.001,-0.999]
["2024-11-07 11:55:18",5968.24,6300.0,0.0,0.05,331.5,332.2,0.001,-0.999]
["2024-11-07 11:55:18",5968.24,6400.0,0.0,0.05,431.5,432.2,0.001,-0.999]
["2024-11-07 11:55:18",5968.24,6500.0,0.0,0.05,531.5,532.2,0.001,-0.999]
["2024-11-07 11:55:18",5968.24,6600.0,0.0,0.05,631.5,632.2,0.001,-0.999]
["2024-11-07 11:55:18",5968.24,6800.0,0.0,0.05,831.5,832.2,0.0,-1.0]
["2024-11-07 11:55:18",5968.24,7000.0,0.0,0.05,1031.5,1032.2,0.0,-1.0]
["2024-11-07 11:55:18",5968.24,7200.0,0.0,0.05,1231.5,1232.2,0.0,-1.0]
["2024-11-07 11:55:18",5968.24,7400.0,0.0,0.05,1431.5,1432.2,0.0,-1.0]
["2024-11-07 11:55:18",5968.24,7600.0,0.0,0.05,1631.5,1632.2,0.0,-1.0]
["2024-11-07 11:55:28",5968.74,5840.0,128.7,129.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:55:28",5968.74,5845.0,123.8,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:55:28",5968.74,5850.0,118.8,119.5,0.1,0.2,0.99,-0.01]
["2024-11-07 11:55:28",5968.74,5855.0,113.8,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:55:28",5968.74,5860.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:55:28",5968.74,5865.0,103.9,104.6,0.2,0.25,0.986,-0.014]
["2024-11-07 11:55:28",5968.74,5870.0,98.9,99.6,0.25,0.3,0.983,-0.016]
["2024-11-07 11:55:28",5968.74,5875.0,94.0,94.6,0.3,0.4,0.978,-0.022]
["2024-11-07 11:55:28",5968.74,5880.0,89.1,89.7,0.4,0.45,0.975,-0.025]
["2024-11-07 11:55:28",5968.74,5885.0,84.2,84.8,0.5,0.55,0.97,-0.03]
["2024-11-07 11:55:28",5968.74,5890.0,79.3,79.9,0.6,0.65,0.963,-0.037]
["2024-11-07 11:55:28",5968.74,5895.0,74.4,75.0,0.75,0.8,0.955,-0.045]
["2024-11-07 11:55:28",5968.74,5900.0,69.6,70.2,0.9,0.95,0.946,-0.054]
["2024-11-07 11:55:28",5968.74,5905.0,64.8,65.4,1.1,1.15,0.936,-0.064]
["2024-11-07 11:55:28",5968.74,5910.0,60.1,60.5,1.35,1.4,0.922,-0.078]
["2024-11-07 11:55:28",5968.74,5915.0,55.4,55.9,1.65,1.75,0.907,-0.093]
["2024-11-07 11:55:28",5968.74,5920.0,50.8,51.3,2.05,2.1,0.888,-0.112]
["2024-11-07 11:55:28",5968.74,5925.0,46.3,46.7,2.5,2.6,0.866,-0.134]
["2024-11-07 11:55:28",5968.74,5930.0,41.8,42.3,3.1,3.2,0.84,-0.159]
["2024-11-07 11:55:28",5968.74,5935.0,37.6,38.0,3.7,3.9,0.811,-0.189]
["2024-11-07 11:55:28",5968.74,5940.0,33.5,33.8,4.6,4.7,0.776,-0.224]
["2024-11-07 11:55:28",5968.74,5945.0,29.5,29.8,5.6,5.7,0.737,-0.263]
["2024-11-07 11:55:28",5968.74,5950.0,25.7,25.9,6.8,6.9,0.693,-0.306]
["2024-11-07 11:55:28",5968.74,5955.0,22.1,22.4,8.2,8.3,0.646,-0.354]
["2024-11-07 11:55:28",5968.74,5960.0,18.8,19.0,9.8,10.0,0.594,-0.406]
["2024-11-07 11:55:28",5968.74,5970.0,12.9,13.0,14.0,14.1,0.48,-0.52]
["2024-11-07 11:55:28",5968.74,5975.0,10.4,10.6,16.4,16.6,0.42,-0.58]
["2024-11-07 11:55:28",5968.74,5980.0,8.2,8.3,19.1,19.3,0.359,-0.641]
["2024-11-07 11:55:28",5968.74,5990.0,4.7,4.9,25.7,26.0,0.245,-0.755]
["2024-11-07 11:55:28",5968.74,6000.0,2.5,2.6,33.4,33.8,0.151,-0.849]
["2024-11-07 11:55:28",5968.74,6010.0,1.25,1.3,42.1,42.6,0.086,-0.914]
["2024-11-07 11:55:28",5968.74,6025.0,0.4,0.45,56.2,56.8,0.035,-0.965]
["2024-11-07 11:55:28",5968.74,6050.0,0.05,0.1,80.7,81.5,0.007,-0.993]
["2024-11-07 11:55:28",5968.74,6075.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-11-07 11:55:28",5968.74,6100.0,0.0,0.05,130.7,131.4,0.002,-0.998]
["2024-11-07 11:55:28",5968.74,6125.0,0.0,0.05,155.7,156.4,0.002,-0.998]
["2024-11-07 11:55:28",5968.74,6150.0,0.0,0.05,180.7,181.4,0.001,-0.998]
["2024-11-07 11:55:28",5968.74,6175.0,0.0,0.05,205.7,206.4,0.001,-0.999]
["2024-11-07 11:55:28",5968.74,6200.0,0.0,0.05,230.7,231.4,0.001,-0.999]
["2024-11-07 11:55:28",5968.74,6250.0,0.0,0.05,280.7,281.4,0.001,-0.999]
["2024-11-07 11:55:28",5968.74,6300.0,0.0,0.05,330.7,331.4,0.001,-0.999]
["2024-11-07 11:55:28",5968.74,6400.0,0.0,0.05,430.7,431.4,0.001,-0.999]
["2024-11-07 11:55:28",5968.74,6500.0,0.0,0.05,530.7,531.4,0.001,-0.999]
["2024-11-07 11:55:28",5968.74,6600.0,0.0,0.05,630.7,631.4,0.001,-0.999]
["2024-11-07 11:55:28",5968.74,6800.0,0.0,0.05,830.7,831.4,0.0,-1.0]
["2024-11-07 11:55:28",5968.74,7000.0,0.0,0.05,1030.7,1031.4,0.0,-1.0]
["2024-11-07 11:55:28",5968.74,7200.0,0.0,0.05,1230.7,1231.4,0.0,-1.0]
["2024-11-07 11:55:28",5968.74,7400.0,0.0,0.05,1430.7,1431.4,0.0,-1.0]
["2024-11-07 11:55:28",5968.74,7600.0,0.0,0.05,1630.7,1631.4,0.0,-1.0]
["2024-11-07 11:55:45",5968.91,5840.0,128.5,129.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:55:45",5968.91,5845.0,123.6,124.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:55:45",5968.91,5850.0,118.6,119.4,0.15,0.2,0.991,-0.009]
["2024-11-07 11:55:45",5968.91,5855.0,113.6,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 11:55:45",5968.91,5860.0,108.6,109.4,0.2,0.25,0.987,-0.013]
["2024-11-07 11:55:45",5968.91,5865.0,103.7,104.4,0.2,0.25,0.986,-0.013]
["2024-11-07 11:55:45",5968.91,5870.0,98.7,99.5,0.25,0.3,0.984,-0.016]
["2024-11-07 11:55:45",5968.91,5875.0,93.8,94.5,0.3,0.4,0.98,-0.02]
["2024-11-07 11:55:45",5968.91,5880.0,88.9,89.6,0.4,0.45,0.975,-0.025]
["2024-11-07 11:55:45",5968.91,5885.0,84.0,84.7,0.5,0.55,0.97,-0.03]
["2024-11-07 11:55:45",5968.91,5890.0,79.1,79.7,0.6,0.65,0.964,-0.036]
["2024-11-07 11:55:45",5968.91,5895.0,74.2,74.8,0.75,0.8,0.957,-0.043]
["2024-11-07 11:55:45",5968.91,5900.0,69.4,70.0,0.9,1.0,0.948,-0.052]
["2024-11-07 11:55:45",5968.91,5905.0,64.6,65.2,1.1,1.2,0.938,-0.062]
["2024-11-07 11:55:45",5968.91,5910.0,59.9,60.5,1.35,1.4,0.925,-0.074]
["2024-11-07 11:55:45",5968.91,5915.0,55.2,55.8,1.65,1.75,0.911,-0.089]
["2024-11-07 11:55:45",5968.91,5920.0,50.6,51.1,2.05,2.1,0.892,-0.108]
["2024-11-07 11:55:45",5968.91,5925.0,46.1,46.6,2.55,2.6,0.871,-0.129]
["2024-11-07 11:55:45",5968.91,5930.0,41.7,42.2,3.1,3.2,0.845,-0.155]
["2024-11-07 11:55:45",5968.91,5935.0,37.4,37.9,3.8,3.9,0.815,-0.185]
["2024-11-07 11:55:45",5968.91,5940.0,33.3,33.6,4.6,4.7,0.783,-0.217]
["2024-11-07 11:55:45",5968.91,5945.0,29.3,29.6,5.6,5.8,0.745,-0.255]
["2024-11-07 11:55:45",5968.91,5950.0,25.6,25.8,6.8,7.0,0.702,-0.298]
["2024-11-07 11:55:45",5968.91,5955.0,22.0,22.2,8.3,8.4,0.654,-0.346]
["2024-11-07 11:55:45",5968.91,5960.0,18.7,18.9,9.9,10.1,0.603,-0.397]
["2024-11-07 11:55:45",5968.91,5970.0,12.8,13.0,14.0,14.2,0.489,-0.511]
["2024-11-07 11:55:45",5968.91,5975.0,10.3,10.5,16.5,16.7,0.429,-0.571]
["2024-11-07 11:55:45",5968.91,5980.0,8.1,8.3,19.3,19.5,0.369,-0.631]
["2024-11-07 11:55:45",5968.91,5990.0,4.7,4.8,25.8,26.1,0.254,-0.746]
["2024-11-07 11:55:45",5968.91,6000.0,2.5,2.55,33.5,34.0,0.159,-0.841]
["2024-11-07 11:55:45",5968.91,6010.0,1.25,1.3,42.2,42.8,0.09,-0.91]
["2024-11-07 11:55:45",5968.91,6025.0,0.4,0.45,56.4,57.0,0.035,-0.965]
["2024-11-07 11:55:45",5968.91,6050.0,0.05,0.1,80.9,81.7,0.007,-0.993]
["2024-11-07 11:55:45",5968.91,6075.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-11-07 11:55:45",5968.91,6100.0,0.0,0.05,130.8,131.6,0.002,-0.998]
["2024-11-07 11:55:45",5968.91,6125.0,0.0,0.05,155.8,156.6,0.002,-0.998]
["2024-11-07 11:55:45",5968.91,6150.0,0.0,0.05,180.8,181.6,0.001,-0.998]
["2024-11-07 11:55:45",5968.91,6175.0,0.0,0.05,205.8,206.6,0.001,-0.999]
["2024-11-07 11:55:45",5968.91,6200.0,0.0,0.05,230.8,231.6,0.001,-0.999]
["2024-11-07 11:55:45",5968.91,6250.0,0.0,0.05,280.8,281.6,0.001,-0.999]
["2024-11-07 11:55:45",5968.91,6300.0,0.0,0.05,330.8,331.6,0.001,-0.999]
["2024-11-07 11:55:45",5968.91,6400.0,0.0,0.05,430.8,431.6,0.001,-0.999]
["2024-11-07 11:55:45",5968.91,6500.0,0.0,0.05,530.8,531.6,0.001,-0.999]
["2024-11-07 11:55:45",5968.91,6600.0,0.0,0.05,630.8,631.6,0.001,-0.999]
["2024-11-07 11:55:45",5968.91,6800.0,0.0,0.05,830.8,831.6,0.0,-1.0]
["2024-11-07 11:55:45",5968.91,7000.0,0.0,0.05,1030.8,1031.6,0.0,-1.0]
["2024-11-07 11:55:45",5968.91,7200.0,0.0,0.05,1230.8,1231.6,0.0,-1.0]
["2024-11-07 11:55:45",5968.91,7400.0,0.0,0.05,1430.8,1431.6,0.0,-1.0]
["2024-11-07 11:55:45",5968.91,7600.0,0.0,0.05,1630.8,1631.6,0.0,-1.0]
["2024-11-07 11:55:54",5969.03,5840.0,128.7,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:55:54",5969.03,5845.0,123.8,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:55:54",5969.03,5850.0,118.8,119.5,0.1,0.2,0.99,-0.01]
["2024-11-07 11:55:54",5969.03,5855.0,113.8,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:55:54",5969.03,5860.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:55:54",5969.03,5865.0,103.9,104.6,0.2,0.25,0.986,-0.013]
["2024-11-07 11:55:54",5969.03,5870.0,98.9,99.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:55:54",5969.03,5875.0,94.0,94.6,0.3,0.4,0.98,-0.02]
["2024-11-07 11:55:54",5969.03,5880.0,89.1,89.7,0.4,0.45,0.975,-0.025]
["2024-11-07 11:55:54",5969.03,5885.0,84.2,84.7,0.5,0.55,0.97,-0.03]
["2024-11-07 11:55:54",5969.03,5890.0,79.3,79.9,0.6,0.65,0.964,-0.036]
["2024-11-07 11:55:54",5969.03,5895.0,74.4,75.0,0.75,0.8,0.957,-0.043]
["2024-11-07 11:55:54",5969.03,5900.0,69.6,70.2,0.9,0.95,0.947,-0.053]
["2024-11-07 11:55:54",5969.03,5905.0,64.8,65.4,1.1,1.2,0.937,-0.063]
["2024-11-07 11:55:54",5969.03,5910.0,60.0,60.6,1.35,1.4,0.925,-0.075]
["2024-11-07 11:55:54",5969.03,5915.0,55.4,55.9,1.65,1.75,0.91,-0.09]
["2024-11-07 11:55:54",5969.03,5920.0,50.8,51.3,2.05,2.1,0.892,-0.108]
["2024-11-07 11:55:54",5969.03,5925.0,46.2,46.7,2.5,2.6,0.869,-0.13]
["2024-11-07 11:55:54",5969.03,5930.0,41.8,42.3,3.1,3.2,0.844,-0.156]
["2024-11-07 11:55:54",5969.03,5935.0,37.5,38.0,3.7,3.9,0.815,-0.185]
["2024-11-07 11:55:54",5969.03,5940.0,33.5,33.8,4.6,4.7,0.782,-0.218]
["2024-11-07 11:55:54",5969.03,5945.0,29.5,29.7,5.6,5.7,0.743,-0.257]
["2024-11-07 11:55:54",5969.03,5950.0,25.7,25.9,6.8,6.9,0.7,-0.3]
["2024-11-07 11:55:54",5969.03,5955.0,22.1,22.4,8.2,8.4,0.652,-0.348]
["2024-11-07 11:55:54",5969.03,5960.0,18.8,19.0,9.9,10.0,0.601,-0.399]
["2024-11-07 11:55:54",5969.03,5970.0,12.9,13.0,13.9,14.1,0.487,-0.512]
["2024-11-07 11:55:54",5969.03,5975.0,10.4,10.6,16.4,16.6,0.427,-0.572]
["2024-11-07 11:55:54",5969.03,5980.0,8.2,8.3,19.2,19.4,0.367,-0.632]
["2024-11-07 11:55:54",5969.03,5990.0,4.7,4.9,25.7,26.0,0.252,-0.747]
["2024-11-07 11:55:54",5969.03,6000.0,2.55,2.6,33.4,33.8,0.158,-0.842]
["2024-11-07 11:55:54",5969.03,6010.0,1.25,1.35,42.1,42.6,0.09,-0.91]
["2024-11-07 11:55:54",5969.03,6025.0,0.4,0.45,56.2,56.8,0.035,-0.965]
["2024-11-07 11:55:54",5969.03,6050.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-11-07 11:55:54",5969.03,6075.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-11-07 11:55:54",5969.03,6100.0,0.0,0.05,130.7,131.4,0.002,-0.998]
["2024-11-07 11:55:54",5969.03,6125.0,0.0,0.05,155.7,156.4,0.002,-0.998]
["2024-11-07 11:55:54",5969.03,6150.0,0.0,0.05,180.7,181.4,0.001,-0.998]
["2024-11-07 11:55:54",5969.03,6175.0,0.0,0.05,205.7,206.4,0.001,-0.999]
["2024-11-07 11:55:54",5969.03,6200.0,0.0,0.05,230.7,231.4,0.001,-0.999]
["2024-11-07 11:55:54",5969.03,6250.0,0.0,0.05,280.7,281.4,0.001,-0.999]
["2024-11-07 11:55:54",5969.03,6300.0,0.0,0.05,330.7,331.4,0.001,-0.999]
["2024-11-07 11:55:54",5969.03,6400.0,0.0,0.05,430.7,431.4,0.001,-0.999]
["2024-11-07 11:55:54",5969.03,6500.0,0.0,0.05,530.7,531.4,0.001,-0.999]
["2024-11-07 11:55:54",5969.03,6600.0,0.0,0.05,630.7,631.4,0.001,-0.999]
["2024-11-07 11:55:54",5969.03,6800.0,0.0,0.05,830.7,831.4,0.0,-1.0]
["2024-11-07 11:55:54",5969.03,7000.0,0.0,0.05,1030.7,1031.4,0.0,-1.0]
["2024-11-07 11:55:54",5969.03,7200.0,0.0,0.05,1230.7,1231.4,0.0,-1.0]
["2024-11-07 11:55:54",5969.03,7400.0,0.0,0.05,1430.7,1431.4,0.0,-1.0]
["2024-11-07 11:55:54",5969.03,7600.0,0.0,0.05,1630.7,1631.4,0.0,-1.0]
["2024-11-07 11:56:04",5969.0,5840.0,128.7,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:56:04",5969.0,5845.0,123.8,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:56:04",5969.0,5850.0,118.8,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:56:04",5969.0,5855.0,113.8,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:56:04",5969.0,5860.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:56:04",5969.0,5865.0,103.9,104.5,0.2,0.25,0.986,-0.013]
["2024-11-07 11:56:04",5969.0,5870.0,98.9,99.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:56:04",5969.0,5875.0,94.0,94.6,0.3,0.4,0.98,-0.02]
["2024-11-07 11:56:04",5969.0,5880.0,89.1,89.7,0.4,0.45,0.975,-0.025]
["2024-11-07 11:56:04",5969.0,5885.0,84.2,84.8,0.5,0.55,0.97,-0.03]
["2024-11-07 11:56:04",5969.0,5890.0,79.3,79.9,0.6,0.65,0.964,-0.036]
["2024-11-07 11:56:04",5969.0,5895.0,74.4,75.0,0.75,0.8,0.957,-0.043]
["2024-11-07 11:56:04",5969.0,5900.0,69.6,70.2,0.9,0.95,0.948,-0.052]
["2024-11-07 11:56:04",5969.0,5905.0,64.8,65.4,1.1,1.2,0.937,-0.063]
["2024-11-07 11:56:04",5969.0,5910.0,60.1,60.6,1.35,1.4,0.925,-0.075]
["2024-11-07 11:56:04",5969.0,5915.0,55.4,55.9,1.65,1.75,0.91,-0.09]
["2024-11-07 11:56:04",5969.0,5920.0,50.8,51.3,2.05,2.1,0.892,-0.108]
["2024-11-07 11:56:04",5969.0,5925.0,46.2,46.7,2.5,2.6,0.87,-0.13]
["2024-11-07 11:56:04",5969.0,5930.0,41.8,42.3,3.1,3.2,0.845,-0.155]
["2024-11-07 11:56:04",5969.0,5935.0,37.5,38.0,3.8,3.9,0.815,-0.185]
["2024-11-07 11:56:04",5969.0,5940.0,33.4,33.7,4.6,4.7,0.783,-0.217]
["2024-11-07 11:56:04",5969.0,5945.0,29.5,29.7,5.6,5.7,0.744,-0.256]
["2024-11-07 11:56:04",5969.0,5950.0,25.7,25.9,6.8,6.9,0.701,-0.299]
["2024-11-07 11:56:04",5969.0,5955.0,22.1,22.3,8.2,8.4,0.653,-0.346]
["2024-11-07 11:56:04",5969.0,5960.0,18.8,19.0,9.9,10.0,0.602,-0.398]
["2024-11-07 11:56:04",5969.0,5970.0,12.9,13.1,14.0,14.1,0.489,-0.511]
["2024-11-07 11:56:04",5969.0,5975.0,10.4,10.6,16.4,16.6,0.429,-0.571]
["2024-11-07 11:56:04",5969.0,5980.0,8.2,8.3,19.2,19.4,0.369,-0.631]
["2024-11-07 11:56:04",5969.0,5990.0,4.7,4.9,25.7,26.0,0.254,-0.746]
["2024-11-07 11:56:04",5969.0,6000.0,2.55,2.6,33.4,33.9,0.159,-0.841]
["2024-11-07 11:56:04",5969.0,6010.0,1.25,1.35,42.1,42.6,0.091,-0.909]
["2024-11-07 11:56:04",5969.0,6025.0,0.4,0.45,56.2,56.8,0.035,-0.965]
["2024-11-07 11:56:04",5969.0,6050.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-11-07 11:56:04",5969.0,6075.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-11-07 11:56:04",5969.0,6100.0,0.0,0.05,130.7,131.4,0.002,-0.998]
["2024-11-07 11:56:04",5969.0,6125.0,0.0,0.05,155.7,156.4,0.002,-0.998]
["2024-11-07 11:56:04",5969.0,6150.0,0.0,0.05,180.7,181.4,0.001,-0.999]
["2024-11-07 11:56:04",5969.0,6175.0,0.0,0.05,205.7,206.4,0.001,-0.999]
["2024-11-07 11:56:04",5969.0,6200.0,0.0,0.05,230.7,231.4,0.001,-0.999]
["2024-11-07 11:56:04",5969.0,6250.0,0.0,0.05,280.7,281.4,0.001,-0.999]
["2024-11-07 11:56:04",5969.0,6300.0,0.0,0.05,330.7,331.4,0.001,-0.999]
["2024-11-07 11:56:04",5969.0,6400.0,0.0,0.05,430.7,431.4,0.001,-0.999]
["2024-11-07 11:56:04",5969.0,6500.0,0.0,0.05,530.7,531.4,0.001,-0.999]
["2024-11-07 11:56:04",5969.0,6600.0,0.0,0.05,630.7,631.4,0.001,-0.999]
["2024-11-07 11:56:04",5969.0,6800.0,0.0,0.05,830.7,831.4,0.0,-1.0]
["2024-11-07 11:56:04",5969.0,7000.0,0.0,0.05,1030.7,1031.4,0.0,-1.0]
["2024-11-07 11:56:04",5969.0,7200.0,0.0,0.05,1230.7,1231.4,0.0,-1.0]
["2024-11-07 11:56:04",5969.0,7400.0,0.0,0.05,1430.7,1431.4,0.0,-1.0]
["2024-11-07 11:56:04",5969.0,7600.0,0.0,0.05,1630.7,1631.4,0.0,-1.0]
["2024-11-07 11:56:14",5968.89,5840.0,128.5,129.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:56:14",5968.89,5845.0,123.6,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:56:14",5968.89,5850.0,118.6,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:56:14",5968.89,5855.0,113.6,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:56:14",5968.89,5860.0,108.6,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 11:56:14",5968.89,5865.0,103.7,104.6,0.2,0.25,0.986,-0.013]
["2024-11-07 11:56:14",5968.89,5870.0,98.7,99.6,0.25,0.3,0.984,-0.016]
["2024-11-07 11:56:14",5968.89,5875.0,93.8,94.5,0.3,0.4,0.98,-0.02]
["2024-11-07 11:56:14",5968.89,5880.0,88.9,89.7,0.4,0.45,0.975,-0.025]
["2024-11-07 11:56:14",5968.89,5885.0,84.0,84.8,0.5,0.55,0.97,-0.03]
["2024-11-07 11:56:14",5968.89,5890.0,79.1,79.9,0.6,0.65,0.964,-0.036]
["2024-11-07 11:56:14",5968.89,5895.0,74.2,74.9,0.75,0.8,0.957,-0.043]
["2024-11-07 11:56:14",5968.89,5900.0,69.4,70.2,0.9,0.95,0.948,-0.052]
["2024-11-07 11:56:14",5968.89,5905.0,64.6,65.3,1.1,1.2,0.937,-0.063]
["2024-11-07 11:56:14",5968.89,5910.0,59.9,60.5,1.35,1.4,0.925,-0.075]
["2024-11-07 11:56:14",5968.89,5915.0,55.2,55.8,1.7,1.75,0.91,-0.09]
["2024-11-07 11:56:14",5968.89,5920.0,50.6,51.2,2.05,2.15,0.892,-0.108]
["2024-11-07 11:56:14",5968.89,5925.0,46.1,46.6,2.55,2.6,0.87,-0.13]
["2024-11-07 11:56:14",5968.89,5930.0,41.7,42.2,3.1,3.2,0.845,-0.155]
["2024-11-07 11:56:14",5968.89,5935.0,37.4,38.0,3.8,3.9,0.815,-0.185]
["2024-11-07 11:56:14",5968.89,5940.0,33.3,33.6,4.6,4.8,0.783,-0.217]
["2024-11-07 11:56:14",5968.89,5945.0,29.3,29.6,5.6,5.8,0.744,-0.256]
["2024-11-07 11:56:14",5968.89,5950.0,25.6,25.8,6.8,7.0,0.701,-0.299]
["2024-11-07 11:56:14",5968.89,5955.0,22.0,22.2,8.2,8.4,0.653,-0.346]
["2024-11-07 11:56:14",5968.89,5960.0,18.7,18.9,9.9,10.1,0.602,-0.398]
["2024-11-07 11:56:14",5968.89,5970.0,12.8,13.0,14.0,14.2,0.489,-0.511]
["2024-11-07 11:56:14",5968.89,5975.0,10.3,10.5,16.5,16.7,0.429,-0.571]
["2024-11-07 11:56:14",5968.89,5980.0,8.1,8.3,19.3,19.5,0.369,-0.631]
["2024-11-07 11:56:14",5968.89,5990.0,4.7,4.8,25.8,26.1,0.254,-0.746]
["2024-11-07 11:56:14",5968.89,6000.0,2.5,2.6,33.4,34.0,0.159,-0.841]
["2024-11-07 11:56:14",5968.89,6010.0,1.25,1.3,42.2,42.8,0.091,-0.909]
["2024-11-07 11:56:14",5968.89,6025.0,0.4,0.45,56.3,57.0,0.035,-0.965]
["2024-11-07 11:56:14",5968.89,6050.0,0.05,0.1,78.8,81.7,0.007,-0.993]
["2024-11-07 11:56:14",5968.89,6075.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-11-07 11:56:14",5968.89,6100.0,0.0,0.05,130.7,131.6,0.002,-0.998]
["2024-11-07 11:56:14",5968.89,6125.0,0.0,0.05,155.7,156.6,0.002,-0.998]
["2024-11-07 11:56:14",5968.89,6150.0,0.0,0.05,180.7,181.6,0.001,-0.999]
["2024-11-07 11:56:14",5968.89,6175.0,0.0,0.05,205.7,206.6,0.001,-0.999]
["2024-11-07 11:56:14",5968.89,6200.0,0.0,0.05,230.7,231.6,0.001,-0.999]
["2024-11-07 11:56:14",5968.89,6250.0,0.0,0.05,280.7,281.6,0.001,-0.999]
["2024-11-07 11:56:14",5968.89,6300.0,0.0,0.05,330.7,331.6,0.001,-0.999]
["2024-11-07 11:56:14",5968.89,6400.0,0.0,0.05,430.7,431.6,0.001,-0.999]
["2024-11-07 11:56:14",5968.89,6500.0,0.0,0.05,530.7,531.6,0.001,-0.999]
["2024-11-07 11:56:14",5968.89,6600.0,0.0,0.05,630.7,631.6,0.001,-0.999]
["2024-11-07 11:56:14",5968.89,6800.0,0.0,0.05,830.7,831.6,0.0,-1.0]
["2024-11-07 11:56:14",5968.89,7000.0,0.0,0.05,1030.7,1031.6,0.0,-1.0]
["2024-11-07 11:56:14",5968.89,7200.0,0.0,0.05,1230.7,1231.6,0.0,-1.0]
["2024-11-07 11:56:14",5968.89,7400.0,0.0,0.05,1430.7,1431.6,0.0,-1.0]
["2024-11-07 11:56:14",5968.89,7600.0,0.0,0.05,1630.7,1631.6,0.0,-1.0]
["2024-11-07 11:56:23",5969.0,5840.0,128.8,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:56:23",5969.0,5845.0,123.8,124.6,0.1,0.15,0.993,-0.007]
["2024-11-07 11:56:23",5969.0,5850.0,118.8,119.6,0.1,0.2,0.99,-0.01]
["2024-11-07 11:56:23",5969.0,5855.0,113.8,114.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:56:23",5969.0,5860.0,108.9,109.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:56:23",5969.0,5865.0,103.9,104.7,0.2,0.25,0.986,-0.014]
["2024-11-07 11:56:23",5969.0,5870.0,99.0,99.7,0.25,0.3,0.984,-0.016]
["2024-11-07 11:56:23",5969.0,5875.0,94.0,94.7,0.3,0.4,0.98,-0.02]
["2024-11-07 11:56:23",5969.0,5880.0,89.1,89.8,0.4,0.45,0.975,-0.025]
["2024-11-07 11:56:23",5969.0,5885.0,84.2,84.9,0.5,0.55,0.97,-0.03]
["2024-11-07 11:56:23",5969.0,5890.0,79.3,80.0,0.6,0.65,0.964,-0.036]
["2024-11-07 11:56:23",5969.0,5895.0,74.4,75.1,0.75,0.8,0.956,-0.043]
["2024-11-07 11:56:23",5969.0,5900.0,69.6,70.3,0.9,0.95,0.948,-0.052]
["2024-11-07 11:56:23",5969.0,5905.0,64.8,65.5,1.1,1.15,0.937,-0.063]
["2024-11-07 11:56:23",5969.0,5910.0,60.1,60.6,1.35,1.4,0.925,-0.075]
["2024-11-07 11:56:23",5969.0,5915.0,55.4,56.0,1.65,1.75,0.91,-0.09]
["2024-11-07 11:56:23",5969.0,5920.0,50.8,51.4,2.05,2.1,0.892,-0.108]
["2024-11-07 11:56:23",5969.0,5925.0,46.3,46.8,2.5,2.6,0.87,-0.13]
["2024-11-07 11:56:23",5969.0,5930.0,41.9,42.4,3.1,3.2,0.844,-0.156]
["2024-11-07 11:56:23",5969.0,5935.0,37.6,38.1,3.7,3.9,0.815,-0.185]
["2024-11-07 11:56:23",5969.0,5940.0,33.5,33.8,4.6,4.7,0.782,-0.218]
["2024-11-07 11:56:23",5969.0,5945.0,29.5,29.8,5.6,5.7,0.743,-0.256]
["2024-11-07 11:56:23",5969.0,5950.0,25.8,26.0,6.8,6.9,0.7,-0.3]
["2024-11-07 11:56:23",5969.0,5955.0,22.2,22.4,8.2,8.4,0.653,-0.347]
["2024-11-07 11:56:23",5969.0,5960.0,18.8,19.0,9.8,10.0,0.601,-0.399]
["2024-11-07 11:56:23",5969.0,5970.0,12.9,13.1,13.9,14.1,0.487,-0.513]
["2024-11-07 11:56:23",5969.0,5975.0,10.4,10.6,16.4,16.6,0.427,-0.572]
["2024-11-07 11:56:23",5969.0,5980.0,8.2,8.4,19.2,19.4,0.367,-0.633]
["2024-11-07 11:56:23",5969.0,5990.0,4.7,4.9,25.7,25.9,0.252,-0.748]
["2024-11-07 11:56:23",5969.0,6000.0,2.55,2.6,33.3,33.8,0.158,-0.842]
["2024-11-07 11:56:23",5969.0,6010.0,1.25,1.3,42.0,42.6,0.09,-0.909]
["2024-11-07 11:56:23",5969.0,6025.0,0.4,0.45,56.1,56.8,0.035,-0.965]
["2024-11-07 11:56:23",5969.0,6050.0,0.05,0.1,80.6,81.4,0.007,-0.993]
["2024-11-07 11:56:23",5969.0,6075.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-11-07 11:56:23",5969.0,6100.0,0.0,0.05,130.6,131.4,0.002,-0.998]
["2024-11-07 11:56:23",5969.0,6125.0,0.0,0.05,155.6,156.4,0.002,-0.998]
["2024-11-07 11:56:23",5969.0,6150.0,0.0,0.05,180.6,181.4,0.001,-0.998]
["2024-11-07 11:56:23",5969.0,6175.0,0.0,0.05,205.6,206.4,0.001,-0.999]
["2024-11-07 11:56:23",5969.0,6200.0,0.0,0.05,230.6,231.4,0.001,-0.999]
["2024-11-07 11:56:23",5969.0,6250.0,0.0,0.05,280.6,281.4,0.001,-0.999]
["2024-11-07 11:56:23",5969.0,6300.0,0.0,0.05,330.6,331.4,0.001,-0.999]
["2024-11-07 11:56:23",5969.0,6400.0,0.0,0.05,430.6,431.4,0.001,-0.999]
["2024-11-07 11:56:23",5969.0,6500.0,0.0,0.05,530.6,531.4,0.001,-0.999]
["2024-11-07 11:56:23",5969.0,6600.0,0.0,0.05,630.6,631.4,0.001,-0.999]
["2024-11-07 11:56:23",5969.0,6800.0,0.0,0.05,830.6,831.4,0.0,-1.0]
["2024-11-07 11:56:23",5969.0,7000.0,0.0,0.05,1030.6,1031.4,0.0,-1.0]
["2024-11-07 11:56:23",5969.0,7200.0,0.0,0.05,1230.6,1231.4,0.0,-1.0]
["2024-11-07 11:56:23",5969.0,7400.0,0.0,0.05,1430.6,1431.4,0.0,-1.0]
["2024-11-07 11:56:23",5969.0,7600.0,0.0,0.05,1630.6,1631.4,0.0,-1.0]
["2024-11-07 11:56:33",5969.0,5840.0,129.0,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:56:33",5969.0,5845.0,124.0,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:56:33",5969.0,5850.0,119.0,119.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:56:33",5969.0,5855.0,114.0,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:56:33",5969.0,5860.0,109.0,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 11:56:33",5969.0,5865.0,104.1,104.8,0.2,0.25,0.986,-0.013]
["2024-11-07 11:56:33",5969.0,5870.0,99.1,99.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:56:33",5969.0,5875.0,94.2,94.8,0.3,0.4,0.98,-0.02]
["2024-11-07 11:56:33",5969.0,5880.0,89.3,89.9,0.4,0.45,0.975,-0.025]
["2024-11-07 11:56:33",5969.0,5885.0,84.4,85.0,0.5,0.55,0.97,-0.03]
["2024-11-07 11:56:33",5969.0,5890.0,79.5,80.1,0.6,0.65,0.964,-0.036]
["2024-11-07 11:56:33",5969.0,5895.0,74.6,75.2,0.75,0.8,0.957,-0.043]
["2024-11-07 11:56:33",5969.0,5900.0,69.8,70.4,0.9,0.95,0.948,-0.051]
["2024-11-07 11:56:33",5969.0,5905.0,65.0,65.6,1.1,1.15,0.938,-0.062]
["2024-11-07 11:56:33",5969.0,5910.0,60.3,60.9,1.35,1.4,0.926,-0.074]
["2024-11-07 11:56:33",5969.0,5915.0,55.6,56.1,1.65,1.7,0.911,-0.089]
["2024-11-07 11:56:33",5969.0,5920.0,51.0,51.5,2.05,2.1,0.892,-0.108]
["2024-11-07 11:56:33",5969.0,5925.0,46.4,46.9,2.5,2.55,0.871,-0.129]
["2024-11-07 11:56:33",5969.0,5930.0,42.0,42.5,3.0,3.1,0.846,-0.154]
["2024-11-07 11:56:33",5969.0,5935.0,37.7,38.2,3.7,3.8,0.818,-0.182]
["2024-11-07 11:56:33",5969.0,5940.0,33.6,33.9,4.6,4.7,0.783,-0.217]
["2024-11-07 11:56:33",5969.0,5945.0,29.6,29.9,5.6,5.7,0.745,-0.255]
["2024-11-07 11:56:33",5969.0,5950.0,25.8,26.0,6.8,6.9,0.702,-0.298]
["2024-11-07 11:56:33",5969.0,5955.0,22.2,22.5,8.1,8.3,0.655,-0.345]
["2024-11-07 11:56:33",5969.0,5960.0,18.9,19.1,9.8,9.9,0.604,-0.396]
["2024-11-07 11:56:33",5969.0,5970.0,13.0,13.1,13.8,14.0,0.49,-0.51]
["2024-11-07 11:56:33",5969.0,5975.0,10.5,10.6,16.3,16.5,0.43,-0.57]
["2024-11-07 11:56:33",5969.0,5980.0,8.2,8.4,19.1,19.3,0.37,-0.63]
["2024-11-07 11:56:33",5969.0,5990.0,4.8,4.9,25.6,25.8,0.255,-0.744]
["2024-11-07 11:56:33",5969.0,6000.0,2.55,2.6,33.2,33.7,0.159,-0.841]
["2024-11-07 11:56:33",5969.0,6010.0,1.25,1.3,41.9,42.4,0.09,-0.91]
["2024-11-07 11:56:33",5969.0,6025.0,0.4,0.45,56.0,56.6,0.035,-0.965]
["2024-11-07 11:56:33",5969.0,6050.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-11-07 11:56:33",5969.0,6075.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-11-07 11:56:33",5969.0,6100.0,0.0,0.05,130.5,131.2,0.002,-0.998]
["2024-11-07 11:56:33",5969.0,6125.0,0.0,0.05,155.5,156.2,0.002,-0.998]
["2024-11-07 11:56:33",5969.0,6150.0,0.0,0.05,180.5,181.2,0.001,-0.998]
["2024-11-07 11:56:33",5969.0,6175.0,0.0,0.05,205.5,206.2,0.001,-0.999]
["2024-11-07 11:56:33",5969.0,6200.0,0.0,0.05,230.5,231.2,0.001,-0.999]
["2024-11-07 11:56:33",5969.0,6250.0,0.0,0.05,280.5,281.2,0.001,-0.999]
["2024-11-07 11:56:33",5969.0,6300.0,0.0,0.05,330.5,331.2,0.001,-0.999]
["2024-11-07 11:56:33",5969.0,6400.0,0.0,0.05,430.5,431.2,0.001,-0.999]
["2024-11-07 11:56:33",5969.0,6500.0,0.0,0.05,530.5,531.2,0.001,-0.999]
["2024-11-07 11:56:33",5969.0,6600.0,0.0,0.05,630.5,631.2,0.001,-0.999]
["2024-11-07 11:56:33",5969.0,6800.0,0.0,0.05,830.5,831.2,0.0,-1.0]
["2024-11-07 11:56:33",5969.0,7000.0,0.0,0.05,1030.5,1031.2,0.0,-1.0]
["2024-11-07 11:56:33",5969.0,7200.0,0.0,0.05,1230.5,1231.2,0.0,-1.0]
["2024-11-07 11:56:33",5969.0,7400.0,0.0,0.05,1430.5,1431.2,0.0,-1.0]
["2024-11-07 11:56:33",5969.0,7600.0,0.0,0.05,1630.5,1631.2,0.0,-1.0]
["2024-11-07 11:56:42",5969.23,5840.0,129.2,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:56:42",5969.23,5845.0,124.2,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:56:42",5969.23,5850.0,119.3,120.0,0.1,0.2,0.991,-0.009]
["2024-11-07 11:56:42",5969.23,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:56:42",5969.23,5860.0,107.6,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:56:42",5969.23,5865.0,104.3,105.1,0.2,0.25,0.986,-0.013]
["2024-11-07 11:56:42",5969.23,5870.0,97.7,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:56:42",5969.23,5875.0,94.5,95.2,0.3,0.35,0.98,-0.02]
["2024-11-07 11:56:42",5969.23,5880.0,89.5,90.1,0.4,0.45,0.975,-0.025]
["2024-11-07 11:56:42",5969.23,5885.0,84.6,85.2,0.5,0.55,0.97,-0.03]
["2024-11-07 11:56:42",5969.23,5890.0,79.7,80.3,0.6,0.65,0.964,-0.036]
["2024-11-07 11:56:42",5969.23,5895.0,74.8,75.5,0.75,0.8,0.957,-0.043]
["2024-11-07 11:56:42",5969.23,5900.0,70.0,70.6,0.9,0.95,0.948,-0.051]
["2024-11-07 11:56:42",5969.23,5905.0,65.2,65.8,1.1,1.15,0.938,-0.062]
["2024-11-07 11:56:42",5969.23,5910.0,59.2,61.0,1.35,1.4,0.926,-0.074]
["2024-11-07 11:56:42",5969.23,5915.0,55.8,56.4,1.65,1.7,0.911,-0.089]
["2024-11-07 11:56:42",5969.23,5920.0,51.2,51.7,2.0,2.05,0.892,-0.108]
["2024-11-07 11:56:42",5969.23,5925.0,46.6,47.2,2.45,2.5,0.871,-0.129]
["2024-11-07 11:56:42",5969.23,5930.0,42.2,42.7,3.0,3.1,0.846,-0.154]
["2024-11-07 11:56:42",5969.23,5935.0,37.9,38.4,3.7,3.8,0.818,-0.182]
["2024-11-07 11:56:42",5969.23,5940.0,33.8,34.2,4.5,4.6,0.783,-0.217]
["2024-11-07 11:56:42",5969.23,5945.0,29.8,30.2,5.5,5.6,0.745,-0.255]
["2024-11-07 11:56:42",5969.23,5950.0,26.1,26.3,6.7,6.8,0.702,-0.298]
["2024-11-07 11:56:42",5969.23,5955.0,22.4,22.7,8.0,8.2,0.655,-0.345]
["2024-11-07 11:56:42",5969.23,5960.0,19.1,19.3,9.7,9.8,0.604,-0.396]
["2024-11-07 11:56:42",5969.23,5970.0,13.1,13.3,13.7,13.9,0.49,-0.51]
["2024-11-07 11:56:42",5969.23,5975.0,10.6,10.8,16.1,16.3,0.43,-0.57]
["2024-11-07 11:56:42",5969.23,5980.0,8.3,8.5,18.9,19.1,0.37,-0.63]
["2024-11-07 11:56:42",5969.23,5990.0,4.9,5.0,25.3,25.6,0.255,-0.744]
["2024-11-07 11:56:42",5969.23,6000.0,2.6,2.7,33.0,33.4,0.159,-0.841]
["2024-11-07 11:56:42",5969.23,6010.0,1.3,1.35,41.6,43.8,0.09,-0.91]
["2024-11-07 11:56:42",5969.23,6025.0,0.4,0.5,55.7,56.3,0.035,-0.965]
["2024-11-07 11:56:42",5969.23,6050.0,0.05,0.1,80.3,83.1,0.007,-0.993]
["2024-11-07 11:56:42",5969.23,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 11:56:42",5969.23,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 11:56:42",5969.23,6125.0,0.0,0.05,155.2,155.9,0.002,-0.998]
["2024-11-07 11:56:42",5969.23,6150.0,0.0,0.05,180.2,180.9,0.001,-0.998]
["2024-11-07 11:56:42",5969.23,6175.0,0.0,0.05,205.2,205.9,0.001,-0.999]
["2024-11-07 11:56:42",5969.23,6200.0,0.0,0.05,230.2,230.9,0.001,-0.999]
["2024-11-07 11:56:42",5969.23,6250.0,0.0,0.05,280.2,280.9,0.001,-0.999]
["2024-11-07 11:56:42",5969.23,6300.0,0.0,0.05,330.2,330.9,0.001,-0.999]
["2024-11-07 11:56:42",5969.23,6400.0,0.0,0.05,430.2,430.9,0.001,-0.999]
["2024-11-07 11:56:42",5969.23,6500.0,0.0,0.05,530.2,530.9,0.001,-0.999]
["2024-11-07 11:56:42",5969.23,6600.0,0.0,0.05,630.2,630.9,0.001,-0.999]
["2024-11-07 11:56:42",5969.23,6800.0,0.0,0.05,830.2,830.9,0.0,-1.0]
["2024-11-07 11:56:42",5969.23,7000.0,0.0,0.05,1030.2,1036.8,0.0,-1.0]
["2024-11-07 11:56:42",5969.23,7200.0,0.0,0.05,1230.2,1236.8,0.0,-1.0]
["2024-11-07 11:56:42",5969.23,7400.0,0.0,0.05,1430.2,1436.8,0.0,-1.0]
["2024-11-07 11:56:42",5969.23,7600.0,0.0,0.05,1630.2,1636.8,0.0,-1.0]
["2024-11-07 11:56:52",5969.33,5840.0,129.2,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:56:52",5969.33,5845.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:56:52",5969.33,5850.0,119.3,120.0,0.1,0.2,0.991,-0.009]
["2024-11-07 11:56:52",5969.33,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:56:52",5969.33,5860.0,109.3,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:56:52",5969.33,5865.0,104.4,105.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:56:52",5969.33,5870.0,99.4,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:56:52",5969.33,5875.0,94.5,95.1,0.3,0.4,0.98,-0.02]
["2024-11-07 11:56:52",5969.33,5880.0,89.6,90.2,0.4,0.45,0.975,-0.025]
["2024-11-07 11:56:52",5969.33,5885.0,84.7,85.3,0.5,0.55,0.971,-0.029]
["2024-11-07 11:56:52",5969.33,5890.0,79.8,80.4,0.6,0.65,0.964,-0.036]
["2024-11-07 11:56:52",5969.33,5895.0,74.9,75.5,0.75,0.8,0.957,-0.043]
["2024-11-07 11:56:52",5969.33,5900.0,70.1,70.7,0.9,0.95,0.949,-0.051]
["2024-11-07 11:56:52",5969.33,5905.0,65.3,65.9,1.1,1.15,0.938,-0.062]
["2024-11-07 11:56:52",5969.33,5910.0,60.5,61.1,1.35,1.4,0.926,-0.074]
["2024-11-07 11:56:52",5969.33,5915.0,55.8,56.4,1.65,1.7,0.911,-0.089]
["2024-11-07 11:56:52",5969.33,5920.0,51.2,51.8,2.0,2.1,0.893,-0.107]
["2024-11-07 11:56:52",5969.33,5925.0,46.7,47.2,2.45,2.55,0.872,-0.128]
["2024-11-07 11:56:52",5969.33,5930.0,42.3,42.7,3.0,3.1,0.848,-0.152]
["2024-11-07 11:56:52",5969.33,5935.0,38.0,38.4,3.7,3.8,0.818,-0.182]
["2024-11-07 11:56:52",5969.33,5940.0,33.9,34.2,4.5,4.6,0.786,-0.214]
["2024-11-07 11:56:52",5969.33,5945.0,29.9,30.2,5.5,5.6,0.747,-0.253]
["2024-11-07 11:56:52",5969.33,5950.0,26.1,26.3,6.7,6.8,0.704,-0.296]
["2024-11-07 11:56:52",5969.33,5955.0,22.5,22.7,8.0,8.2,0.657,-0.343]
["2024-11-07 11:56:52",5969.33,5960.0,19.1,19.3,9.7,9.8,0.606,-0.394]
["2024-11-07 11:56:52",5969.33,5970.0,13.2,13.3,13.7,13.9,0.492,-0.508]
["2024-11-07 11:56:52",5969.33,5975.0,10.6,10.8,16.1,16.3,0.433,-0.567]
["2024-11-07 11:56:52",5969.33,5980.0,8.4,8.5,18.9,19.1,0.372,-0.628]
["2024-11-07 11:56:52",5969.33,5990.0,4.9,5.0,25.3,25.6,0.258,-0.742]
["2024-11-07 11:56:52",5969.33,6000.0,2.6,2.7,33.0,33.4,0.162,-0.838]
["2024-11-07 11:56:52",5969.33,6010.0,1.3,1.35,41.6,42.2,0.093,-0.907]
["2024-11-07 11:56:52",5969.33,6025.0,0.45,0.5,55.7,56.3,0.037,-0.963]
["2024-11-07 11:56:52",5969.33,6050.0,0.05,0.1,80.3,81.0,0.007,-0.993]
["2024-11-07 11:56:52",5969.33,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 11:56:52",5969.33,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 11:56:52",5969.33,6125.0,0.0,0.05,155.2,155.9,0.002,-0.998]
["2024-11-07 11:56:52",5969.33,6150.0,0.0,0.05,180.2,180.9,0.001,-0.999]
["2024-11-07 11:56:52",5969.33,6175.0,0.0,0.05,205.2,205.9,0.001,-0.999]
["2024-11-07 11:56:52",5969.33,6200.0,0.0,0.05,230.2,230.9,0.001,-0.999]
["2024-11-07 11:56:52",5969.33,6250.0,0.0,0.05,280.2,280.9,0.001,-0.999]
["2024-11-07 11:56:52",5969.33,6300.0,0.0,0.05,330.2,330.9,0.001,-0.999]
["2024-11-07 11:56:52",5969.33,6400.0,0.0,0.05,430.2,430.9,0.001,-0.999]
["2024-11-07 11:56:52",5969.33,6500.0,0.0,0.05,530.2,530.9,0.001,-0.999]
["2024-11-07 11:56:52",5969.33,6600.0,0.0,0.05,630.2,630.9,0.001,-0.999]
["2024-11-07 11:56:52",5969.33,6800.0,0.0,0.05,830.2,830.9,0.0,-1.0]
["2024-11-07 11:56:52",5969.33,7000.0,0.0,0.05,1030.2,1030.9,0.0,-1.0]
["2024-11-07 11:56:52",5969.33,7200.0,0.0,0.05,1230.2,1230.9,0.0,-1.0]
["2024-11-07 11:56:52",5969.33,7400.0,0.0,0.05,1430.2,1430.9,0.0,-1.0]
["2024-11-07 11:56:52",5969.33,7600.0,0.0,0.05,1630.2,1630.9,0.0,-1.0]
["2024-11-07 11:57:01",5969.39,5840.0,129.4,130.1,0.1,0.15,0.993,-0.007]
["2024-11-07 11:57:01",5969.39,5845.0,124.4,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:57:01",5969.39,5850.0,119.5,120.2,0.1,0.2,0.991,-0.009]
["2024-11-07 11:57:01",5969.39,5855.0,114.5,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:57:01",5969.39,5860.0,109.5,110.2,0.2,0.25,0.987,-0.013]
["2024-11-07 11:57:01",5969.39,5865.0,104.6,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:57:01",5969.39,5870.0,99.6,100.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:57:01",5969.39,5875.0,94.7,95.3,0.3,0.35,0.981,-0.019]
["2024-11-07 11:57:01",5969.39,5880.0,89.7,90.4,0.4,0.45,0.975,-0.025]
["2024-11-07 11:57:01",5969.39,5885.0,84.8,85.5,0.5,0.55,0.97,-0.03]
["2024-11-07 11:57:01",5969.39,5890.0,79.9,80.6,0.6,0.65,0.965,-0.035]
["2024-11-07 11:57:01",5969.39,5895.0,75.1,75.7,0.75,0.8,0.957,-0.043]
["2024-11-07 11:57:01",5969.39,5900.0,70.2,70.9,0.9,0.95,0.949,-0.051]
["2024-11-07 11:57:01",5969.39,5905.0,65.4,66.1,1.1,1.15,0.938,-0.062]
["2024-11-07 11:57:01",5969.39,5910.0,60.7,61.2,1.3,1.4,0.927,-0.073]
["2024-11-07 11:57:01",5969.39,5915.0,56.0,56.6,1.65,1.7,0.911,-0.089]
["2024-11-07 11:57:01",5969.39,5920.0,51.4,51.9,2.0,2.05,0.894,-0.106]
["2024-11-07 11:57:01",5969.39,5925.0,46.9,47.4,2.45,2.5,0.873,-0.127]
["2024-11-07 11:57:01",5969.39,5930.0,42.4,42.9,3.0,3.1,0.848,-0.152]
["2024-11-07 11:57:01",5969.39,5935.0,38.1,38.6,3.6,3.8,0.819,-0.181]
["2024-11-07 11:57:01",5969.39,5940.0,34.0,34.3,4.4,4.6,0.786,-0.214]
["2024-11-07 11:57:01",5969.39,5945.0,30.0,30.3,5.4,5.6,0.748,-0.252]
["2024-11-07 11:57:01",5969.39,5950.0,26.2,26.5,6.6,6.7,0.705,-0.295]
["2024-11-07 11:57:01",5969.39,5955.0,22.6,22.8,8.0,8.1,0.658,-0.341]
["2024-11-07 11:57:01",5969.39,5960.0,19.2,19.4,9.6,9.7,0.607,-0.393]
["2024-11-07 11:57:01",5969.39,5970.0,13.3,13.4,13.6,13.8,0.494,-0.506]
["2024-11-07 11:57:01",5969.39,5975.0,10.7,10.9,16.0,16.2,0.434,-0.566]
["2024-11-07 11:57:01",5969.39,5980.0,8.4,8.6,18.8,19.0,0.374,-0.626]
["2024-11-07 11:57:01",5969.39,5990.0,4.9,5.0,25.2,25.5,0.259,-0.741]
["2024-11-07 11:57:01",5969.39,6000.0,2.65,2.7,32.8,33.3,0.162,-0.838]
["2024-11-07 11:57:01",5969.39,6010.0,1.3,1.35,41.5,42.0,0.093,-0.907]
["2024-11-07 11:57:01",5969.39,6025.0,0.45,0.5,55.5,56.1,0.038,-0.962]
["2024-11-07 11:57:01",5969.39,6050.0,0.05,0.1,80.1,80.8,0.007,-0.993]
["2024-11-07 11:57:01",5969.39,6075.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-11-07 11:57:01",5969.39,6100.0,0.0,0.05,130.0,130.7,0.002,-0.998]
["2024-11-07 11:57:01",5969.39,6125.0,0.0,0.05,155.0,155.7,0.002,-0.998]
["2024-11-07 11:57:01",5969.39,6150.0,0.0,0.05,180.0,180.7,0.001,-0.999]
["2024-11-07 11:57:01",5969.39,6175.0,0.0,0.05,205.0,205.7,0.001,-0.999]
["2024-11-07 11:57:01",5969.39,6200.0,0.0,0.05,230.0,230.7,0.001,-0.999]
["2024-11-07 11:57:01",5969.39,6250.0,0.0,0.05,280.0,280.7,0.001,-0.999]
["2024-11-07 11:57:01",5969.39,6300.0,0.0,0.05,330.0,330.7,0.001,-0.999]
["2024-11-07 11:57:01",5969.39,6400.0,0.0,0.05,430.0,430.7,0.001,-0.999]
["2024-11-07 11:57:01",5969.39,6500.0,0.0,0.05,530.0,530.7,0.001,-0.999]
["2024-11-07 11:57:01",5969.39,6600.0,0.0,0.05,630.0,630.7,0.001,-0.999]
["2024-11-07 11:57:01",5969.39,6800.0,0.0,0.05,830.0,830.7,0.0,-1.0]
["2024-11-07 11:57:01",5969.39,7000.0,0.0,0.05,1030.0,1030.7,0.0,-1.0]
["2024-11-07 11:57:01",5969.39,7200.0,0.0,0.05,1230.0,1230.7,0.0,-1.0]
["2024-11-07 11:57:01",5969.39,7400.0,0.0,0.05,1430.0,1430.7,0.0,-1.0]
["2024-11-07 11:57:01",5969.39,7600.0,0.0,0.05,1630.0,1630.7,0.0,-1.0]
["2024-11-07 11:57:11",5969.6,5840.0,129.5,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:57:11",5969.6,5845.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:57:11",5969.6,5850.0,119.5,120.2,0.1,0.2,0.991,-0.009]
["2024-11-07 11:57:11",5969.6,5855.0,114.5,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:57:11",5969.6,5860.0,109.5,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:57:11",5969.6,5865.0,104.6,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:57:11",5969.6,5870.0,99.6,100.3,0.25,0.3,0.984,-0.016]
["2024-11-07 11:57:11",5969.6,5875.0,94.7,95.4,0.3,0.35,0.981,-0.019]
["2024-11-07 11:57:11",5969.6,5880.0,89.8,90.5,0.4,0.45,0.975,-0.025]
["2024-11-07 11:57:11",5969.6,5885.0,84.9,85.5,0.5,0.55,0.97,-0.03]
["2024-11-07 11:57:11",5969.6,5890.0,80.0,80.6,0.6,0.65,0.965,-0.035]
["2024-11-07 11:57:11",5969.6,5895.0,75.1,75.8,0.75,0.8,0.957,-0.043]
["2024-11-07 11:57:11",5969.6,5900.0,70.3,70.9,0.9,0.95,0.949,-0.051]
["2024-11-07 11:57:11",5969.6,5905.0,65.5,66.1,1.1,1.15,0.938,-0.062]
["2024-11-07 11:57:11",5969.6,5910.0,60.7,61.4,1.35,1.4,0.927,-0.073]
["2024-11-07 11:57:11",5969.6,5915.0,56.0,56.6,1.65,1.7,0.911,-0.089]
["2024-11-07 11:57:11",5969.6,5920.0,51.4,52.0,2.0,2.05,0.894,-0.106]
["2024-11-07 11:57:11",5969.6,5925.0,46.9,47.5,2.45,2.5,0.873,-0.127]
["2024-11-07 11:57:11",5969.6,5930.0,42.5,43.0,3.0,3.1,0.848,-0.152]
["2024-11-07 11:57:11",5969.6,5935.0,38.2,38.7,3.7,3.8,0.819,-0.181]
["2024-11-07 11:57:11",5969.6,5940.0,34.1,34.4,4.5,4.6,0.786,-0.214]
["2024-11-07 11:57:11",5969.6,5945.0,30.1,30.4,5.5,5.6,0.748,-0.252]
["2024-11-07 11:57:11",5969.6,5950.0,26.3,26.6,6.6,6.8,0.705,-0.295]
["2024-11-07 11:57:11",5969.6,5955.0,22.7,22.9,8.0,8.1,0.658,-0.341]
["2024-11-07 11:57:11",5969.6,5960.0,19.4,19.5,9.6,9.8,0.607,-0.393]
["2024-11-07 11:57:11",5969.6,5970.0,13.4,13.5,13.6,13.8,0.494,-0.506]
["2024-11-07 11:57:11",5969.6,5975.0,10.8,10.9,16.0,16.2,0.434,-0.566]
["2024-11-07 11:57:11",5969.6,5980.0,8.6,8.7,18.8,18.9,0.374,-0.626]
["2024-11-07 11:57:11",5969.6,5990.0,5.0,5.1,25.2,25.5,0.259,-0.741]
["2024-11-07 11:57:11",5969.6,6000.0,2.7,2.75,32.7,33.3,0.162,-0.838]
["2024-11-07 11:57:11",5969.6,6010.0,1.35,1.4,41.4,42.0,0.093,-0.907]
["2024-11-07 11:57:11",5969.6,6025.0,0.45,0.5,55.4,56.1,0.038,-0.962]
["2024-11-07 11:57:11",5969.6,6050.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-11-07 11:57:11",5969.6,6075.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-11-07 11:57:11",5969.6,6100.0,0.0,0.05,130.0,130.7,0.002,-0.998]
["2024-11-07 11:57:11",5969.6,6125.0,0.0,0.05,155.0,155.7,0.002,-0.998]
["2024-11-07 11:57:11",5969.6,6150.0,0.0,0.05,179.9,180.7,0.001,-0.999]
["2024-11-07 11:57:11",5969.6,6175.0,0.0,0.05,204.9,205.7,0.001,-0.999]
["2024-11-07 11:57:11",5969.6,6200.0,0.0,0.05,229.9,230.7,0.001,-0.999]
["2024-11-07 11:57:11",5969.6,6250.0,0.0,0.05,279.9,280.7,0.001,-0.999]
["2024-11-07 11:57:11",5969.6,6300.0,0.0,0.05,329.9,330.7,0.001,-0.999]
["2024-11-07 11:57:11",5969.6,6400.0,0.0,0.05,429.9,430.7,0.001,-0.999]
["2024-11-07 11:57:11",5969.6,6500.0,0.0,0.05,529.9,530.7,0.001,-0.999]
["2024-11-07 11:57:11",5969.6,6600.0,0.0,0.05,629.9,630.7,0.001,-0.999]
["2024-11-07 11:57:11",5969.6,6800.0,0.0,0.05,829.9,830.7,0.0,-1.0]
["2024-11-07 11:57:11",5969.6,7000.0,0.0,0.05,1029.9,1030.7,0.0,-1.0]
["2024-11-07 11:57:11",5969.6,7200.0,0.0,0.05,1229.9,1230.7,0.0,-1.0]
["2024-11-07 11:57:11",5969.6,7400.0,0.0,0.05,1429.9,1430.7,0.0,-1.0]
["2024-11-07 11:57:11",5969.6,7600.0,0.0,0.05,1629.9,1630.7,0.0,-1.0]
["2024-11-07 11:57:20",5970.01,5845.0,125.0,125.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:57:20",5970.01,5850.0,120.0,120.8,0.1,0.2,0.991,-0.009]
["2024-11-07 11:57:20",5970.01,5855.0,115.0,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:57:20",5970.01,5860.0,110.0,110.9,0.15,0.25,0.988,-0.012]
["2024-11-07 11:57:20",5970.01,5865.0,105.1,105.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:57:20",5970.01,5870.0,100.1,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 11:57:20",5970.01,5875.0,95.2,96.0,0.3,0.35,0.981,-0.019]
["2024-11-07 11:57:20",5970.01,5880.0,90.3,91.1,0.4,0.45,0.976,-0.024]
["2024-11-07 11:57:20",5970.01,5885.0,85.4,86.2,0.45,0.55,0.972,-0.028]
["2024-11-07 11:57:20",5970.01,5890.0,80.5,81.3,0.6,0.65,0.965,-0.035]
["2024-11-07 11:57:20",5970.01,5895.0,75.6,76.4,0.7,0.75,0.959,-0.041]
["2024-11-07 11:57:20",5970.01,5900.0,70.8,71.5,0.9,0.95,0.949,-0.051]
["2024-11-07 11:57:20",5970.01,5905.0,66.0,66.7,1.05,1.15,0.94,-0.06]
["2024-11-07 11:57:20",5970.01,5910.0,61.2,62.0,1.3,1.4,0.928,-0.072]
["2024-11-07 11:57:20",5970.01,5915.0,56.5,57.2,1.6,1.7,0.913,-0.087]
["2024-11-07 11:57:20",5970.01,5920.0,51.9,52.6,2.0,2.05,0.896,-0.104]
["2024-11-07 11:57:20",5970.01,5925.0,47.4,48.0,2.45,2.5,0.876,-0.124]
["2024-11-07 11:57:20",5970.01,5930.0,43.0,43.6,3.0,3.1,0.852,-0.148]
["2024-11-07 11:57:20",5970.01,5935.0,38.6,39.2,3.6,3.7,0.823,-0.177]
["2024-11-07 11:57:20",5970.01,5940.0,34.6,34.9,4.4,4.6,0.791,-0.209]
["2024-11-07 11:57:20",5970.01,5945.0,30.6,30.8,5.4,5.5,0.754,-0.247]
["2024-11-07 11:57:20",5970.01,5950.0,26.8,27.0,6.6,6.7,0.712,-0.288]
["2024-11-07 11:57:20",5970.01,5955.0,23.1,23.3,7.9,8.0,0.665,-0.335]
["2024-11-07 11:57:20",5970.01,5960.0,19.8,19.9,9.5,9.6,0.614,-0.386]
["2024-11-07 11:57:20",5970.01,5970.0,13.7,13.9,13.5,13.6,0.502,-0.498]
["2024-11-07 11:57:20",5970.01,5975.0,11.1,11.2,15.8,16.0,0.443,-0.557]
["2024-11-07 11:57:20",5970.01,5980.0,8.8,9.0,18.5,18.8,0.384,-0.616]
["2024-11-07 11:57:20",5970.01,5990.0,5.2,5.3,24.9,25.2,0.269,-0.731]
["2024-11-07 11:57:20",5970.01,6000.0,2.8,2.9,32.3,32.9,0.171,-0.829]
["2024-11-07 11:57:20",5970.01,6010.0,1.4,1.5,40.8,41.5,0.099,-0.9]
["2024-11-07 11:57:20",5970.01,6025.0,0.45,0.55,54.8,55.6,0.04,-0.96]
["2024-11-07 11:57:20",5970.01,6050.0,0.05,0.1,79.4,80.3,0.007,-0.993]
["2024-11-07 11:57:20",5970.01,6075.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-11-07 11:57:20",5970.01,6100.0,0.0,0.05,129.3,130.2,0.002,-0.998]
["2024-11-07 11:57:20",5970.01,6125.0,0.0,0.05,154.3,155.2,0.002,-0.998]
["2024-11-07 11:57:20",5970.01,6150.0,0.0,0.05,179.3,180.2,0.001,-0.999]
["2024-11-07 11:57:20",5970.01,6175.0,0.0,0.05,204.3,205.2,0.001,-0.999]
["2024-11-07 11:57:20",5970.01,6200.0,0.0,0.05,229.3,230.2,0.001,-0.999]
["2024-11-07 11:57:20",5970.01,6250.0,0.0,0.05,279.3,280.2,0.001,-0.999]
["2024-11-07 11:57:20",5970.01,6300.0,0.0,0.05,329.3,330.2,0.001,-0.999]
["2024-11-07 11:57:20",5970.01,6400.0,0.0,0.05,429.3,430.2,0.001,-0.999]
["2024-11-07 11:57:20",5970.01,6500.0,0.0,0.05,529.3,530.2,0.001,-0.999]
["2024-11-07 11:57:20",5970.01,6600.0,0.0,0.05,629.3,630.2,0.001,-0.999]
["2024-11-07 11:57:20",5970.01,6800.0,0.0,0.05,829.3,830.2,0.0,-1.0]
["2024-11-07 11:57:20",5970.01,7000.0,0.0,0.05,1029.3,1030.2,0.0,-1.0]
["2024-11-07 11:57:20",5970.01,7200.0,0.0,0.05,1229.3,1230.2,0.0,-1.0]
["2024-11-07 11:57:20",5970.01,7400.0,0.0,0.05,1429.3,1430.2,0.0,-1.0]
["2024-11-07 11:57:20",5970.01,7600.0,0.0,0.05,1629.3,1630.2,0.0,-1.0]
["2024-11-07 11:57:30",5969.94,5840.0,129.8,134.4,0.1,0.15,0.993,-0.007]
["2024-11-07 11:57:30",5969.94,5845.0,124.9,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:57:30",5969.94,5850.0,119.9,120.8,0.1,0.2,0.991,-0.009]
["2024-11-07 11:57:30",5969.94,5855.0,114.9,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:57:30",5969.94,5860.0,109.9,110.8,0.2,0.25,0.988,-0.012]
["2024-11-07 11:57:30",5969.94,5865.0,105.0,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:57:30",5969.94,5870.0,100.0,100.9,0.25,0.3,0.984,-0.016]
["2024-11-07 11:57:30",5969.94,5875.0,95.2,95.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:57:30",5969.94,5880.0,90.3,91.0,0.4,0.45,0.976,-0.024]
["2024-11-07 11:57:30",5969.94,5885.0,85.3,86.1,0.5,0.55,0.972,-0.028]
["2024-11-07 11:57:30",5969.94,5890.0,80.5,81.2,0.6,0.65,0.965,-0.035]
["2024-11-07 11:57:30",5969.94,5895.0,75.6,76.3,0.7,0.8,0.959,-0.041]
["2024-11-07 11:57:30",5969.94,5900.0,70.7,71.5,0.9,0.95,0.949,-0.051]
["2024-11-07 11:57:30",5969.94,5905.0,65.9,66.7,1.1,1.15,0.94,-0.06]
["2024-11-07 11:57:30",5969.94,5910.0,61.3,61.8,1.3,1.4,0.928,-0.072]
["2024-11-07 11:57:30",5969.94,5915.0,56.5,57.2,1.65,1.7,0.913,-0.087]
["2024-11-07 11:57:30",5969.94,5920.0,51.9,54.0,2.0,2.05,0.896,-0.104]
["2024-11-07 11:57:30",5969.94,5925.0,47.3,48.0,2.45,2.5,0.876,-0.124]
["2024-11-07 11:57:30",5969.94,5930.0,42.9,43.5,3.0,3.1,0.852,-0.148]
["2024-11-07 11:57:30",5969.94,5935.0,38.6,39.2,3.6,3.8,0.823,-0.177]
["2024-11-07 11:57:30",5969.94,5940.0,34.5,34.8,4.5,4.6,0.791,-0.209]
["2024-11-07 11:57:30",5969.94,5945.0,30.5,30.8,5.4,5.6,0.754,-0.247]
["2024-11-07 11:57:30",5969.94,5950.0,26.7,27.0,6.6,6.7,0.712,-0.288]
["2024-11-07 11:57:30",5969.94,5955.0,23.1,23.3,7.9,8.1,0.665,-0.335]
["2024-11-07 11:57:30",5969.94,5960.0,19.7,19.9,9.5,9.7,0.614,-0.386]
["2024-11-07 11:57:30",5969.94,5970.0,13.7,13.9,13.5,13.7,0.502,-0.498]
["2024-11-07 11:57:30",5969.94,5975.0,11.1,11.3,15.9,16.1,0.443,-0.557]
["2024-11-07 11:57:30",5969.94,5980.0,8.8,8.9,18.6,18.8,0.384,-0.616]
["2024-11-07 11:57:30",5969.94,5990.0,5.2,5.3,24.9,25.2,0.269,-0.731]
["2024-11-07 11:57:30",5969.94,6000.0,2.8,2.9,32.3,32.9,0.171,-0.829]
["2024-11-07 11:57:30",5969.94,6010.0,1.4,1.5,40.9,41.5,0.099,-0.9]
["2024-11-07 11:57:30",5969.94,6025.0,0.45,0.55,54.9,55.7,0.04,-0.96]
["2024-11-07 11:57:30",5969.94,6050.0,0.05,0.1,79.5,80.4,0.007,-0.993]
["2024-11-07 11:57:30",5969.94,6075.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-11-07 11:57:30",5969.94,6100.0,0.0,0.05,129.4,130.3,0.002,-0.998]
["2024-11-07 11:57:30",5969.94,6125.0,0.0,0.05,154.4,155.3,0.002,-0.998]
["2024-11-07 11:57:30",5969.94,6150.0,0.0,0.05,179.4,180.3,0.001,-0.999]
["2024-11-07 11:57:30",5969.94,6175.0,0.0,0.05,204.4,205.3,0.001,-0.999]
["2024-11-07 11:57:30",5969.94,6200.0,0.0,0.05,229.4,230.3,0.001,-0.999]
["2024-11-07 11:57:30",5969.94,6250.0,0.0,0.05,279.4,280.3,0.001,-0.999]
["2024-11-07 11:57:30",5969.94,6300.0,0.0,0.05,329.4,330.3,0.001,-0.999]
["2024-11-07 11:57:30",5969.94,6400.0,0.0,0.05,429.4,430.3,0.001,-0.999]
["2024-11-07 11:57:30",5969.94,6500.0,0.0,0.05,529.4,530.3,0.001,-0.999]
["2024-11-07 11:57:30",5969.94,6600.0,0.0,0.05,629.4,630.3,0.001,-0.999]
["2024-11-07 11:57:30",5969.94,6800.0,0.0,0.05,829.4,830.3,0.0,-1.0]
["2024-11-07 11:57:30",5969.94,7000.0,0.0,0.05,1029.4,1030.3,0.0,-1.0]
["2024-11-07 11:57:30",5969.94,7200.0,0.0,0.05,1229.4,1230.3,0.0,-1.0]
["2024-11-07 11:57:30",5969.94,7400.0,0.0,0.05,1429.4,1430.3,0.0,-1.0]
["2024-11-07 11:57:30",5969.94,7600.0,0.0,0.05,1629.4,1630.3,0.0,-1.0]
["2024-11-07 11:57:40",5970.3,5845.0,125.0,126.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:57:40",5970.3,5850.0,120.0,121.0,0.1,0.2,0.991,-0.009]
["2024-11-07 11:57:40",5970.3,5855.0,115.0,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:57:40",5970.3,5860.0,110.1,111.0,0.15,0.25,0.987,-0.013]
["2024-11-07 11:57:40",5970.3,5865.0,105.1,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:57:40",5970.3,5870.0,100.2,101.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:57:40",5970.3,5875.0,95.2,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 11:57:40",5970.3,5880.0,90.3,91.1,0.4,0.45,0.976,-0.024]
["2024-11-07 11:57:40",5970.3,5885.0,85.4,86.2,0.45,0.55,0.97,-0.03]
["2024-11-07 11:57:40",5970.3,5890.0,80.5,81.3,0.6,0.65,0.965,-0.035]
["2024-11-07 11:57:40",5970.3,5895.0,75.7,76.5,0.7,0.75,0.958,-0.042]
["2024-11-07 11:57:40",5970.3,5900.0,70.8,71.6,0.9,0.95,0.949,-0.051]
["2024-11-07 11:57:40",5970.3,5905.0,66.0,66.8,1.05,1.15,0.939,-0.061]
["2024-11-07 11:57:40",5970.3,5910.0,61.4,61.9,1.3,1.4,0.927,-0.073]
["2024-11-07 11:57:40",5970.3,5915.0,56.6,57.3,1.6,1.7,0.912,-0.088]
["2024-11-07 11:57:40",5970.3,5920.0,52.0,52.7,1.95,2.05,0.895,-0.105]
["2024-11-07 11:57:40",5970.3,5925.0,47.4,48.1,2.4,2.5,0.874,-0.126]
["2024-11-07 11:57:40",5970.3,5930.0,43.0,43.6,2.95,3.1,0.849,-0.151]
["2024-11-07 11:57:40",5970.3,5935.0,38.7,39.3,3.6,3.7,0.82,-0.179]
["2024-11-07 11:57:40",5970.3,5940.0,34.6,35.0,4.4,4.5,0.788,-0.212]
["2024-11-07 11:57:40",5970.3,5945.0,30.6,30.9,5.4,5.5,0.752,-0.248]
["2024-11-07 11:57:40",5970.3,5950.0,26.8,27.0,6.6,6.7,0.71,-0.29]
["2024-11-07 11:57:40",5970.3,5955.0,23.2,23.4,7.9,8.0,0.664,-0.336]
["2024-11-07 11:57:40",5970.3,5960.0,19.7,20.0,9.5,9.6,0.613,-0.387]
["2024-11-07 11:57:40",5970.3,5970.0,13.7,13.9,13.4,13.6,0.501,-0.499]
["2024-11-07 11:57:40",5970.3,5975.0,11.1,11.3,15.8,16.0,0.443,-0.557]
["2024-11-07 11:57:40",5970.3,5980.0,8.8,9.0,18.5,18.7,0.383,-0.617]
["2024-11-07 11:57:40",5970.3,5990.0,5.2,5.3,24.8,25.2,0.268,-0.732]
["2024-11-07 11:57:40",5970.3,6000.0,2.85,2.9,32.2,32.9,0.17,-0.829]
["2024-11-07 11:57:40",5970.3,6010.0,1.45,1.5,40.8,41.5,0.099,-0.901]
["2024-11-07 11:57:40",5970.3,6025.0,0.45,0.55,54.8,55.6,0.04,-0.96]
["2024-11-07 11:57:40",5970.3,6050.0,0.05,0.1,79.3,80.2,0.007,-0.993]
["2024-11-07 11:57:40",5970.3,6075.0,0.0,0.05,104.2,105.2,0.002,-0.998]
["2024-11-07 11:57:40",5970.3,6100.0,0.0,0.05,129.2,130.1,0.002,-0.998]
["2024-11-07 11:57:40",5970.3,6125.0,0.0,0.05,154.2,155.1,0.002,-0.998]
["2024-11-07 11:57:40",5970.3,6150.0,0.0,0.05,179.2,180.1,0.001,-0.999]
["2024-11-07 11:57:40",5970.3,6175.0,0.0,0.05,204.2,205.1,0.001,-0.999]
["2024-11-07 11:57:40",5970.3,6200.0,0.0,0.05,229.2,230.1,0.001,-0.999]
["2024-11-07 11:57:40",5970.3,6250.0,0.0,0.05,279.2,280.1,0.001,-0.999]
["2024-11-07 11:57:40",5970.3,6300.0,0.0,0.05,329.2,330.1,0.001,-0.999]
["2024-11-07 11:57:40",5970.3,6400.0,0.0,0.05,429.2,430.1,0.001,-0.999]
["2024-11-07 11:57:40",5970.3,6500.0,0.0,0.05,529.2,530.1,0.001,-0.999]
["2024-11-07 11:57:40",5970.3,6600.0,0.0,0.05,629.2,630.1,0.001,-0.999]
["2024-11-07 11:57:40",5970.3,6800.0,0.0,0.05,829.2,830.1,0.0,-1.0]
["2024-11-07 11:57:40",5970.3,7000.0,0.0,0.05,1029.2,1030.1,0.0,-1.0]
["2024-11-07 11:57:40",5970.3,7200.0,0.0,0.05,1229.2,1230.1,0.0,-1.0]
["2024-11-07 11:57:40",5970.3,7400.0,0.0,0.05,1429.2,1430.1,0.0,-1.0]
["2024-11-07 11:57:40",5970.3,7600.0,0.0,0.05,1629.2,1630.1,0.0,-1.0]
["2024-11-07 11:57:50",5970.46,5845.0,125.0,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:57:50",5970.46,5850.0,120.0,120.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:57:50",5970.46,5855.0,115.0,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:57:50",5970.46,5860.0,110.1,110.8,0.15,0.25,0.988,-0.012]
["2024-11-07 11:57:50",5970.46,5865.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:57:50",5970.46,5870.0,100.2,100.9,0.25,0.3,0.984,-0.016]
["2024-11-07 11:57:50",5970.46,5875.0,95.2,95.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:57:50",5970.46,5880.0,90.3,91.0,0.4,0.45,0.976,-0.024]
["2024-11-07 11:57:50",5970.46,5885.0,85.4,86.1,0.45,0.55,0.972,-0.028]
["2024-11-07 11:57:50",5970.46,5890.0,80.5,81.2,0.6,0.65,0.965,-0.035]
["2024-11-07 11:57:50",5970.46,5895.0,75.6,76.3,0.7,0.8,0.959,-0.041]
["2024-11-07 11:57:50",5970.46,5900.0,70.8,71.5,0.9,0.95,0.949,-0.051]
["2024-11-07 11:57:50",5970.46,5905.0,66.0,66.6,1.05,1.15,0.94,-0.06]
["2024-11-07 11:57:50",5970.46,5910.0,61.4,61.9,1.3,1.35,0.928,-0.071]
["2024-11-07 11:57:50",5970.46,5915.0,56.6,57.2,1.6,1.65,0.914,-0.086]
["2024-11-07 11:57:50",5970.46,5920.0,51.9,52.5,2.0,2.05,0.897,-0.103]
["2024-11-07 11:57:50",5970.46,5925.0,47.4,48.0,2.4,2.5,0.877,-0.123]
["2024-11-07 11:57:50",5970.46,5930.0,43.0,43.5,2.95,3.1,0.852,-0.148]
["2024-11-07 11:57:50",5970.46,5935.0,38.7,39.2,3.6,3.7,0.824,-0.176]
["2024-11-07 11:57:50",5970.46,5940.0,34.6,34.9,4.4,4.6,0.792,-0.208]
["2024-11-07 11:57:50",5970.46,5945.0,30.6,30.8,5.4,5.5,0.754,-0.245]
["2024-11-07 11:57:50",5970.46,5950.0,26.7,26.9,6.5,6.7,0.714,-0.286]
["2024-11-07 11:57:50",5970.46,5955.0,23.1,23.3,7.9,8.0,0.668,-0.332]
["2024-11-07 11:57:50",5970.46,5960.0,19.7,19.9,9.5,9.6,0.618,-0.382]
["2024-11-07 11:57:50",5970.46,5970.0,13.7,13.8,13.5,13.6,0.507,-0.493]
["2024-11-07 11:57:50",5970.46,5975.0,11.1,11.3,15.9,16.1,0.448,-0.552]
["2024-11-07 11:57:50",5970.46,5980.0,8.8,9.0,18.6,18.8,0.388,-0.612]
["2024-11-07 11:57:50",5970.46,5990.0,5.2,5.3,24.9,25.2,0.273,-0.727]
["2024-11-07 11:57:50",5970.46,6000.0,2.8,2.9,32.4,32.9,0.173,-0.827]
["2024-11-07 11:57:50",5970.46,6010.0,1.45,1.5,40.9,41.5,0.101,-0.899]
["2024-11-07 11:57:50",5970.46,6025.0,0.45,0.55,54.9,55.6,0.04,-0.96]
["2024-11-07 11:57:50",5970.46,6050.0,0.05,0.1,79.5,80.2,0.007,-0.993]
["2024-11-07 11:57:50",5970.46,6075.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-11-07 11:57:50",5970.46,6100.0,0.0,0.05,129.4,130.2,0.002,-0.998]
["2024-11-07 11:57:50",5970.46,6125.0,0.0,0.05,154.4,155.1,0.002,-0.998]
["2024-11-07 11:57:50",5970.46,6150.0,0.0,0.05,179.4,180.1,0.001,-0.998]
["2024-11-07 11:57:50",5970.46,6175.0,0.0,0.05,204.4,205.1,0.001,-0.999]
["2024-11-07 11:57:50",5970.46,6200.0,0.0,0.05,229.4,230.1,0.001,-0.999]
["2024-11-07 11:57:50",5970.46,6250.0,0.0,0.05,279.4,280.1,0.001,-0.999]
["2024-11-07 11:57:50",5970.46,6300.0,0.0,0.05,329.4,330.1,0.001,-0.999]
["2024-11-07 11:57:50",5970.46,6400.0,0.0,0.05,429.4,430.1,0.001,-0.999]
["2024-11-07 11:57:50",5970.46,6500.0,0.0,0.05,529.4,530.1,0.001,-0.999]
["2024-11-07 11:57:50",5970.46,6600.0,0.0,0.05,629.4,630.1,0.001,-0.999]
["2024-11-07 11:57:50",5970.46,6800.0,0.0,0.05,829.4,830.1,0.0,-1.0]
["2024-11-07 11:57:50",5970.46,7000.0,0.0,0.05,1029.4,1030.1,0.0,-1.0]
["2024-11-07 11:57:50",5970.46,7200.0,0.0,0.05,1229.4,1230.1,0.0,-1.0]
["2024-11-07 11:57:50",5970.46,7400.0,0.0,0.05,1429.4,1430.1,0.0,-1.0]
["2024-11-07 11:57:50",5970.46,7600.0,0.0,0.05,1629.4,1630.1,0.0,-1.0]
["2024-11-07 11:57:59",5970.03,5845.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:57:59",5970.03,5850.0,119.3,120.0,0.1,0.2,0.991,-0.009]
["2024-11-07 11:57:59",5970.03,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:57:59",5970.03,5860.0,109.3,110.1,0.2,0.25,0.988,-0.012]
["2024-11-07 11:57:59",5970.03,5865.0,104.4,105.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:57:59",5970.03,5870.0,99.4,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:57:59",5970.03,5875.0,94.5,95.2,0.3,0.4,0.981,-0.019]
["2024-11-07 11:57:59",5970.03,5880.0,89.6,90.2,0.4,0.45,0.976,-0.024]
["2024-11-07 11:57:59",5970.03,5885.0,84.7,85.3,0.5,0.55,0.972,-0.028]
["2024-11-07 11:57:59",5970.03,5890.0,79.8,80.4,0.6,0.65,0.965,-0.035]
["2024-11-07 11:57:59",5970.03,5895.0,74.9,75.6,0.75,0.8,0.959,-0.041]
["2024-11-07 11:57:59",5970.03,5900.0,70.1,70.7,0.9,0.95,0.949,-0.051]
["2024-11-07 11:57:59",5970.03,5905.0,65.3,65.9,1.1,1.15,0.94,-0.06]
["2024-11-07 11:57:59",5970.03,5910.0,60.6,61.2,1.35,1.4,0.928,-0.071]
["2024-11-07 11:57:59",5970.03,5915.0,55.9,56.5,1.65,1.75,0.914,-0.086]
["2024-11-07 11:57:59",5970.03,5920.0,51.3,51.8,2.05,2.1,0.897,-0.103]
["2024-11-07 11:57:59",5970.03,5925.0,46.8,47.3,2.5,2.55,0.877,-0.123]
["2024-11-07 11:57:59",5970.03,5930.0,42.3,42.8,3.0,3.2,0.852,-0.148]
["2024-11-07 11:57:59",5970.03,5935.0,38.0,38.5,3.7,3.9,0.824,-0.176]
["2024-11-07 11:57:59",5970.03,5940.0,34.0,34.2,4.6,4.7,0.792,-0.208]
["2024-11-07 11:57:59",5970.03,5945.0,29.9,30.2,5.5,5.7,0.754,-0.245]
["2024-11-07 11:57:59",5970.03,5950.0,26.2,26.4,6.7,6.9,0.714,-0.286]
["2024-11-07 11:57:59",5970.03,5955.0,22.6,22.8,8.1,8.3,0.668,-0.332]
["2024-11-07 11:57:59",5970.03,5960.0,19.2,19.4,9.8,9.9,0.618,-0.382]
["2024-11-07 11:57:59",5970.03,5970.0,13.3,13.4,13.8,14.0,0.507,-0.493]
["2024-11-07 11:57:59",5970.03,5975.0,10.7,10.9,16.2,16.4,0.448,-0.552]
["2024-11-07 11:57:59",5970.03,5980.0,8.5,8.6,19.0,19.2,0.388,-0.612]
["2024-11-07 11:57:59",5970.03,5990.0,5.0,5.1,25.4,25.7,0.273,-0.727]
["2024-11-07 11:57:59",5970.03,6000.0,2.65,2.75,33.0,33.5,0.173,-0.827]
["2024-11-07 11:57:59",5970.03,6010.0,1.35,1.4,41.6,42.2,0.101,-0.899]
["2024-11-07 11:57:59",5970.03,6025.0,0.45,0.5,55.7,56.3,0.04,-0.96]
["2024-11-07 11:57:59",5970.03,6050.0,0.05,0.1,80.2,81.0,0.007,-0.993]
["2024-11-07 11:57:59",5970.03,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 11:57:59",5970.03,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 11:57:59",5970.03,6125.0,0.0,0.05,155.2,155.9,0.002,-0.998]
["2024-11-07 11:57:59",5970.03,6150.0,0.0,0.05,180.1,180.9,0.001,-0.998]
["2024-11-07 11:57:59",5970.03,6175.0,0.0,0.05,205.1,205.9,0.001,-0.999]
["2024-11-07 11:57:59",5970.03,6200.0,0.0,0.05,230.1,230.9,0.001,-0.999]
["2024-11-07 11:57:59",5970.03,6250.0,0.0,0.05,280.1,280.9,0.001,-0.999]
["2024-11-07 11:57:59",5970.03,6300.0,0.0,0.05,330.1,330.9,0.001,-0.999]
["2024-11-07 11:57:59",5970.03,6400.0,0.0,0.05,430.1,430.9,0.001,-0.999]
["2024-11-07 11:57:59",5970.03,6500.0,0.0,0.05,530.1,530.9,0.001,-0.999]
["2024-11-07 11:57:59",5970.03,6600.0,0.0,0.05,630.1,630.9,0.001,-0.999]
["2024-11-07 11:57:59",5970.03,6800.0,0.0,0.05,830.1,830.9,0.0,-1.0]
["2024-11-07 11:57:59",5970.03,7000.0,0.0,0.05,1030.1,1030.9,0.0,-1.0]
["2024-11-07 11:57:59",5970.03,7200.0,0.0,0.05,1230.1,1230.9,0.0,-1.0]
["2024-11-07 11:57:59",5970.03,7400.0,0.0,0.05,1430.1,1430.9,0.0,-1.0]
["2024-11-07 11:57:59",5970.03,7600.0,0.0,0.05,1630.1,1630.9,0.0,-1.0]
["2024-11-07 11:58:09",5969.66,5840.0,129.0,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:58:09",5969.66,5845.0,124.0,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:58:09",5969.66,5850.0,119.0,119.7,0.1,0.2,0.991,-0.009]
["2024-11-07 11:58:09",5969.66,5855.0,114.0,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:58:09",5969.66,5860.0,109.0,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:58:09",5969.66,5865.0,104.1,104.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:58:09",5969.66,5870.0,99.1,99.8,0.25,0.3,0.984,-0.016]
["2024-11-07 11:58:09",5969.66,5875.0,94.2,94.9,0.3,0.4,0.981,-0.019]
["2024-11-07 11:58:09",5969.66,5880.0,89.3,90.0,0.4,0.45,0.975,-0.024]
["2024-11-07 11:58:09",5969.66,5885.0,84.4,85.1,0.5,0.55,0.97,-0.03]
["2024-11-07 11:58:09",5969.66,5890.0,79.5,80.2,0.6,0.65,0.965,-0.035]
["2024-11-07 11:58:09",5969.66,5895.0,74.6,75.3,0.75,0.8,0.957,-0.043]
["2024-11-07 11:58:09",5969.66,5900.0,69.8,70.5,0.9,0.95,0.949,-0.051]
["2024-11-07 11:58:09",5969.66,5905.0,65.0,65.7,1.1,1.2,0.939,-0.061]
["2024-11-07 11:58:09",5969.66,5910.0,60.4,60.9,1.35,1.45,0.925,-0.075]
["2024-11-07 11:58:09",5969.66,5915.0,55.6,56.2,1.65,1.75,0.911,-0.089]
["2024-11-07 11:58:09",5969.66,5920.0,51.0,51.6,2.05,2.15,0.893,-0.107]
["2024-11-07 11:58:09",5969.66,5925.0,46.5,47.0,2.5,2.6,0.872,-0.128]
["2024-11-07 11:58:09",5969.66,5930.0,42.1,42.6,3.1,3.2,0.848,-0.153]
["2024-11-07 11:58:09",5969.66,5935.0,37.8,38.3,3.8,3.9,0.819,-0.182]
["2024-11-07 11:58:09",5969.66,5940.0,33.7,34.0,4.6,4.7,0.785,-0.215]
["2024-11-07 11:58:09",5969.66,5945.0,29.7,30.0,5.6,5.7,0.748,-0.253]
["2024-11-07 11:58:09",5969.66,5950.0,25.9,26.2,6.8,6.9,0.706,-0.294]
["2024-11-07 11:58:09",5969.66,5955.0,22.3,22.5,8.2,8.3,0.66,-0.341]
["2024-11-07 11:58:09",5969.66,5960.0,19.0,19.2,9.8,10.0,0.608,-0.391]
["2024-11-07 11:58:09",5969.66,5970.0,13.1,13.2,13.9,14.0,0.497,-0.502]
["2024-11-07 11:58:09",5969.66,5975.0,10.6,10.7,16.4,16.5,0.438,-0.562]
["2024-11-07 11:58:09",5969.66,5980.0,8.4,8.5,19.1,19.3,0.377,-0.622]
["2024-11-07 11:58:09",5969.66,5990.0,4.9,5.0,25.6,25.9,0.263,-0.737]
["2024-11-07 11:58:09",5969.66,6000.0,2.6,2.7,33.2,33.7,0.165,-0.835]
["2024-11-07 11:58:09",5969.66,6010.0,1.3,1.4,41.8,42.5,0.096,-0.904]
["2024-11-07 11:58:09",5969.66,6025.0,0.45,0.5,55.9,56.6,0.038,-0.962]
["2024-11-07 11:58:09",5969.66,6050.0,0.05,0.1,80.5,81.3,0.007,-0.993]
["2024-11-07 11:58:09",5969.66,6075.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-11-07 11:58:09",5969.66,6100.0,0.0,0.05,130.5,131.2,0.002,-0.998]
["2024-11-07 11:58:09",5969.66,6125.0,0.0,0.05,155.5,156.2,0.002,-0.998]
["2024-11-07 11:58:09",5969.66,6150.0,0.0,0.05,180.5,181.2,0.001,-0.998]
["2024-11-07 11:58:09",5969.66,6175.0,0.0,0.05,205.4,206.2,0.001,-0.999]
["2024-11-07 11:58:09",5969.66,6200.0,0.0,0.05,230.4,231.2,0.001,-0.999]
["2024-11-07 11:58:09",5969.66,6250.0,0.0,0.05,280.4,281.2,0.001,-0.999]
["2024-11-07 11:58:09",5969.66,6300.0,0.0,0.05,330.4,331.2,0.001,-0.999]
["2024-11-07 11:58:09",5969.66,6400.0,0.0,0.05,430.4,431.2,0.001,-0.999]
["2024-11-07 11:58:09",5969.66,6500.0,0.0,0.05,530.4,531.2,0.001,-0.999]
["2024-11-07 11:58:09",5969.66,6600.0,0.0,0.05,630.4,631.2,0.001,-0.999]
["2024-11-07 11:58:09",5969.66,6800.0,0.0,0.05,830.4,831.2,0.0,-1.0]
["2024-11-07 11:58:09",5969.66,7000.0,0.0,0.05,1030.4,1031.2,0.0,-1.0]
["2024-11-07 11:58:09",5969.66,7200.0,0.0,0.05,1230.4,1231.2,0.0,-1.0]
["2024-11-07 11:58:09",5969.66,7400.0,0.0,0.05,1430.4,1431.2,0.0,-1.0]
["2024-11-07 11:58:09",5969.66,7600.0,0.0,0.05,1630.4,1631.2,0.0,-1.0]
["2024-11-07 11:58:19",5969.94,5840.0,129.3,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:58:19",5969.94,5845.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:58:19",5969.94,5850.0,119.3,120.0,0.1,0.2,0.991,-0.009]
["2024-11-07 11:58:19",5969.94,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:58:19",5969.94,5860.0,109.3,110.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:58:19",5969.94,5865.0,104.4,105.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:58:19",5969.94,5870.0,99.4,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 11:58:19",5969.94,5875.0,94.5,95.2,0.35,0.4,0.979,-0.021]
["2024-11-07 11:58:19",5969.94,5880.0,89.6,90.3,0.4,0.45,0.975,-0.024]
["2024-11-07 11:58:19",5969.94,5885.0,84.7,85.4,0.5,0.55,0.97,-0.03]
["2024-11-07 11:58:19",5969.94,5890.0,79.8,80.5,0.6,0.65,0.965,-0.035]
["2024-11-07 11:58:19",5969.94,5895.0,75.0,75.6,0.75,0.8,0.957,-0.043]
["2024-11-07 11:58:19",5969.94,5900.0,70.1,70.8,0.9,0.95,0.949,-0.051]
["2024-11-07 11:58:19",5969.94,5905.0,65.3,66.0,1.1,1.2,0.938,-0.062]
["2024-11-07 11:58:19",5969.94,5910.0,60.6,61.2,1.35,1.45,0.925,-0.075]
["2024-11-07 11:58:19",5969.94,5915.0,55.9,56.5,1.65,1.75,0.91,-0.09]
["2024-11-07 11:58:19",5969.94,5920.0,51.3,51.9,2.05,2.1,0.893,-0.107]
["2024-11-07 11:58:19",5969.94,5925.0,46.8,47.3,2.5,2.55,0.872,-0.128]
["2024-11-07 11:58:19",5969.94,5930.0,42.3,42.9,3.1,3.2,0.846,-0.154]
["2024-11-07 11:58:19",5969.94,5935.0,38.0,38.5,3.7,3.9,0.817,-0.183]
["2024-11-07 11:58:19",5969.94,5940.0,34.0,34.3,4.6,4.7,0.785,-0.215]
["2024-11-07 11:58:19",5969.94,5945.0,29.9,30.3,5.6,5.7,0.748,-0.252]
["2024-11-07 11:58:19",5969.94,5950.0,26.2,26.4,6.7,6.9,0.706,-0.294]
["2024-11-07 11:58:19",5969.94,5955.0,22.6,22.8,8.1,8.3,0.66,-0.34]
["2024-11-07 11:58:19",5969.94,5960.0,19.2,19.4,9.7,9.9,0.61,-0.39]
["2024-11-07 11:58:19",5969.94,5970.0,13.3,13.4,13.8,14.0,0.498,-0.502]
["2024-11-07 11:58:19",5969.94,5975.0,10.7,10.9,16.2,16.4,0.438,-0.562]
["2024-11-07 11:58:19",5969.94,5980.0,8.5,8.6,19.0,19.2,0.378,-0.622]
["2024-11-07 11:58:19",5969.94,5990.0,4.9,5.1,25.4,25.7,0.262,-0.738]
["2024-11-07 11:58:19",5969.94,6000.0,2.7,2.75,32.9,33.5,0.166,-0.834]
["2024-11-07 11:58:19",5969.94,6010.0,1.35,1.4,41.6,42.2,0.096,-0.904]
["2024-11-07 11:58:19",5969.94,6025.0,0.45,0.5,55.6,56.3,0.038,-0.962]
["2024-11-07 11:58:19",5969.94,6050.0,0.05,0.1,80.2,81.0,0.007,-0.993]
["2024-11-07 11:58:19",5969.94,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 11:58:19",5969.94,6100.0,0.0,0.05,130.1,130.9,0.002,-0.998]
["2024-11-07 11:58:19",5969.94,6125.0,0.0,0.05,155.1,155.9,0.002,-0.998]
["2024-11-07 11:58:19",5969.94,6150.0,0.0,0.05,180.1,180.9,0.001,-0.998]
["2024-11-07 11:58:19",5969.94,6175.0,0.0,0.05,205.1,205.9,0.001,-0.999]
["2024-11-07 11:58:19",5969.94,6200.0,0.0,0.05,230.1,230.9,0.001,-0.999]
["2024-11-07 11:58:19",5969.94,6250.0,0.0,0.05,280.1,280.9,0.001,-0.999]
["2024-11-07 11:58:19",5969.94,6300.0,0.0,0.05,330.1,330.9,0.001,-0.999]
["2024-11-07 11:58:19",5969.94,6400.0,0.0,0.05,430.1,430.9,0.001,-0.999]
["2024-11-07 11:58:19",5969.94,6500.0,0.0,0.05,530.1,530.9,0.001,-0.999]
["2024-11-07 11:58:19",5969.94,6600.0,0.0,0.05,630.1,630.9,0.001,-0.999]
["2024-11-07 11:58:19",5969.94,6800.0,0.0,0.05,830.1,830.9,0.0,-1.0]
["2024-11-07 11:58:19",5969.94,7000.0,0.0,0.05,1030.1,1030.9,0.0,-1.0]
["2024-11-07 11:58:19",5969.94,7200.0,0.0,0.05,1230.1,1230.9,0.0,-1.0]
["2024-11-07 11:58:19",5969.94,7400.0,0.0,0.05,1430.1,1430.9,0.0,-1.0]
["2024-11-07 11:58:19",5969.94,7600.0,0.0,0.05,1630.1,1630.9,0.0,-1.0]
["2024-11-07 11:58:28",5970.13,5845.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:58:28",5970.13,5850.0,119.5,120.2,0.1,0.2,0.991,-0.009]
["2024-11-07 11:58:28",5970.13,5855.0,114.5,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:58:28",5970.13,5860.0,109.6,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:58:28",5970.13,5865.0,104.6,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:58:28",5970.13,5870.0,99.7,100.4,0.25,0.3,0.984,-0.016]
["2024-11-07 11:58:28",5970.13,5875.0,94.8,95.4,0.3,0.4,0.979,-0.021]
["2024-11-07 11:58:28",5970.13,5880.0,89.8,90.5,0.4,0.45,0.975,-0.024]
["2024-11-07 11:58:28",5970.13,5885.0,84.9,85.6,0.5,0.55,0.97,-0.03]
["2024-11-07 11:58:28",5970.13,5890.0,80.1,80.7,0.6,0.65,0.965,-0.035]
["2024-11-07 11:58:28",5970.13,5895.0,75.2,75.8,0.75,0.8,0.957,-0.043]
["2024-11-07 11:58:28",5970.13,5900.0,70.4,71.0,0.9,0.95,0.949,-0.051]
["2024-11-07 11:58:28",5970.13,5905.0,65.6,66.2,1.1,1.15,0.938,-0.062]
["2024-11-07 11:58:28",5970.13,5910.0,60.8,61.4,1.35,1.4,0.925,-0.075]
["2024-11-07 11:58:28",5970.13,5915.0,56.1,56.7,1.65,1.7,0.91,-0.09]
["2024-11-07 11:58:28",5970.13,5920.0,51.5,52.1,2.05,2.1,0.893,-0.107]
["2024-11-07 11:58:28",5970.13,5925.0,47.0,47.5,2.5,2.55,0.872,-0.128]
["2024-11-07 11:58:28",5970.13,5930.0,42.5,43.1,3.0,3.1,0.846,-0.154]
["2024-11-07 11:58:28",5970.13,5935.0,38.2,38.7,3.7,3.8,0.817,-0.183]
["2024-11-07 11:58:28",5970.13,5940.0,34.2,34.4,4.5,4.7,0.785,-0.215]
["2024-11-07 11:58:28",5970.13,5945.0,30.2,30.5,5.5,5.6,0.748,-0.252]
["2024-11-07 11:58:28",5970.13,5950.0,26.4,26.6,6.7,6.8,0.706,-0.294]
["2024-11-07 11:58:28",5970.13,5955.0,22.8,23.0,8.1,8.2,0.66,-0.34]
["2024-11-07 11:58:28",5970.13,5960.0,19.4,19.6,9.7,9.8,0.61,-0.39]
["2024-11-07 11:58:28",5970.13,5970.0,13.4,13.6,13.7,13.9,0.498,-0.502]
["2024-11-07 11:58:28",5970.13,5975.0,10.9,11.0,16.1,16.3,0.438,-0.562]
["2024-11-07 11:58:28",5970.13,5980.0,8.6,8.7,18.8,19.0,0.378,-0.622]
["2024-11-07 11:58:28",5970.13,5990.0,5.1,5.2,25.3,25.5,0.262,-0.738]
["2024-11-07 11:58:28",5970.13,6000.0,2.75,2.8,32.8,33.3,0.166,-0.834]
["2024-11-07 11:58:28",5970.13,6010.0,1.4,1.45,41.4,42.0,0.096,-0.904]
["2024-11-07 11:58:28",5970.13,6025.0,0.45,0.5,55.4,56.1,0.038,-0.962]
["2024-11-07 11:58:28",5970.13,6050.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-11-07 11:58:28",5970.13,6075.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-11-07 11:58:28",5970.13,6100.0,0.0,0.05,129.9,130.7,0.002,-0.998]
["2024-11-07 11:58:28",5970.13,6125.0,0.0,0.05,154.9,155.6,0.002,-0.998]
["2024-11-07 11:58:28",5970.13,6150.0,0.0,0.05,179.9,180.6,0.001,-0.998]
["2024-11-07 11:58:28",5970.13,6175.0,0.0,0.05,204.9,205.6,0.001,-0.999]
["2024-11-07 11:58:28",5970.13,6200.0,0.0,0.05,229.9,230.6,0.001,-0.999]
["2024-11-07 11:58:28",5970.13,6250.0,0.0,0.05,279.9,280.6,0.001,-0.999]
["2024-11-07 11:58:28",5970.13,6300.0,0.0,0.05,329.9,330.6,0.001,-0.999]
["2024-11-07 11:58:28",5970.13,6400.0,0.0,0.05,429.9,430.6,0.001,-0.999]
["2024-11-07 11:58:28",5970.13,6500.0,0.0,0.05,529.9,530.6,0.001,-0.999]
["2024-11-07 11:58:28",5970.13,6600.0,0.0,0.05,629.9,630.6,0.001,-0.999]
["2024-11-07 11:58:28",5970.13,6800.0,0.0,0.05,829.9,830.6,0.0,-1.0]
["2024-11-07 11:58:28",5970.13,7000.0,0.0,0.05,1029.9,1030.6,0.0,-1.0]
["2024-11-07 11:58:28",5970.13,7200.0,0.0,0.05,1229.9,1230.6,0.0,-1.0]
["2024-11-07 11:58:28",5970.13,7400.0,0.0,0.05,1429.9,1430.6,0.0,-1.0]
["2024-11-07 11:58:28",5970.13,7600.0,0.0,0.05,1629.9,1630.6,0.0,-1.0]
["2024-11-07 11:58:38",5970.15,5845.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:58:38",5970.15,5850.0,119.5,120.3,0.15,0.2,0.991,-0.009]
["2024-11-07 11:58:38",5970.15,5855.0,114.5,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:58:38",5970.15,5860.0,109.6,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:58:38",5970.15,5865.0,104.6,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:58:38",5970.15,5870.0,99.7,100.4,0.25,0.3,0.984,-0.016]
["2024-11-07 11:58:38",5970.15,5875.0,94.8,95.4,0.35,0.4,0.98,-0.02]
["2024-11-07 11:58:38",5970.15,5880.0,89.8,90.5,0.4,0.45,0.976,-0.024]
["2024-11-07 11:58:38",5970.15,5885.0,84.9,85.6,0.5,0.55,0.97,-0.03]
["2024-11-07 11:58:38",5970.15,5890.0,80.1,80.7,0.6,0.65,0.965,-0.035]
["2024-11-07 11:58:38",5970.15,5895.0,75.2,75.9,0.75,0.8,0.957,-0.043]
["2024-11-07 11:58:38",5970.15,5900.0,70.3,71.0,0.9,1.0,0.949,-0.051]
["2024-11-07 11:58:38",5970.15,5905.0,65.6,66.2,1.1,1.2,0.939,-0.061]
["2024-11-07 11:58:38",5970.15,5910.0,60.8,61.4,1.4,1.45,0.926,-0.074]
["2024-11-07 11:58:38",5970.15,5915.0,56.1,56.7,1.7,1.75,0.912,-0.088]
["2024-11-07 11:58:38",5970.15,5920.0,51.5,52.1,2.05,2.15,0.893,-0.107]
["2024-11-07 11:58:38",5970.15,5925.0,47.0,47.6,2.55,2.6,0.873,-0.127]
["2024-11-07 11:58:38",5970.15,5930.0,42.6,43.1,3.1,3.2,0.849,-0.151]
["2024-11-07 11:58:38",5970.15,5935.0,38.3,38.8,3.8,3.9,0.82,-0.179]
["2024-11-07 11:58:38",5970.15,5940.0,34.2,34.5,4.6,4.7,0.787,-0.213]
["2024-11-07 11:58:38",5970.15,5945.0,30.2,30.6,5.6,5.7,0.751,-0.249]
["2024-11-07 11:58:38",5970.15,5950.0,26.4,26.7,6.7,6.9,0.708,-0.292]
["2024-11-07 11:58:38",5970.15,5955.0,22.8,23.0,8.1,8.2,0.662,-0.338]
["2024-11-07 11:58:38",5970.15,5960.0,19.4,19.6,9.7,9.8,0.612,-0.388]
["2024-11-07 11:58:38",5970.15,5970.0,13.5,13.6,13.7,13.9,0.501,-0.499]
["2024-11-07 11:58:38",5970.15,5975.0,10.9,11.1,16.1,16.3,0.442,-0.558]
["2024-11-07 11:58:38",5970.15,5980.0,8.6,8.8,18.8,19.0,0.381,-0.619]
["2024-11-07 11:58:38",5970.15,5990.0,5.1,5.2,25.2,25.5,0.266,-0.734]
["2024-11-07 11:58:38",5970.15,6000.0,2.75,2.85,32.8,33.3,0.168,-0.832]
["2024-11-07 11:58:38",5970.15,6010.0,1.4,1.45,41.4,42.0,0.098,-0.903]
["2024-11-07 11:58:38",5970.15,6025.0,0.45,0.55,55.4,56.1,0.038,-0.962]
["2024-11-07 11:58:38",5970.15,6050.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-11-07 11:58:38",5970.15,6075.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-11-07 11:58:38",5970.15,6100.0,0.0,0.05,129.9,130.7,0.002,-0.998]
["2024-11-07 11:58:38",5970.15,6125.0,0.0,0.05,154.9,155.7,0.002,-0.998]
["2024-11-07 11:58:38",5970.15,6150.0,0.0,0.05,179.9,180.7,0.001,-0.998]
["2024-11-07 11:58:38",5970.15,6175.0,0.0,0.05,204.9,205.7,0.001,-0.999]
["2024-11-07 11:58:38",5970.15,6200.0,0.0,0.05,229.9,230.7,0.001,-0.999]
["2024-11-07 11:58:38",5970.15,6250.0,0.0,0.05,279.9,280.7,0.001,-0.999]
["2024-11-07 11:58:38",5970.15,6300.0,0.0,0.05,329.9,330.7,0.001,-0.999]
["2024-11-07 11:58:38",5970.15,6400.0,0.0,0.05,429.9,430.7,0.001,-0.999]
["2024-11-07 11:58:38",5970.15,6500.0,0.0,0.05,529.9,530.7,0.001,-0.999]
["2024-11-07 11:58:38",5970.15,6600.0,0.0,0.05,629.9,630.7,0.001,-0.999]
["2024-11-07 11:58:38",5970.15,6800.0,0.0,0.05,829.9,830.7,0.0,-1.0]
["2024-11-07 11:58:38",5970.15,7000.0,0.0,0.05,1029.9,1030.7,0.0,-1.0]
["2024-11-07 11:58:38",5970.15,7200.0,0.0,0.05,1229.9,1230.7,0.0,-1.0]
["2024-11-07 11:58:38",5970.15,7400.0,0.0,0.05,1429.9,1430.7,0.0,-1.0]
["2024-11-07 11:58:38",5970.15,7600.0,0.0,0.05,1629.9,1630.7,0.0,-1.0]
["2024-11-07 11:58:47",5970.11,5845.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 11:58:47",5970.11,5850.0,119.5,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:58:47",5970.11,5855.0,114.5,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 11:58:47",5970.11,5860.0,109.5,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:58:47",5970.11,5865.0,104.6,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:58:47",5970.11,5870.0,99.6,100.4,0.25,0.35,0.983,-0.017]
["2024-11-07 11:58:47",5970.11,5875.0,94.7,95.4,0.35,0.4,0.979,-0.021]
["2024-11-07 11:58:47",5970.11,5880.0,89.8,90.5,0.4,0.45,0.976,-0.024]
["2024-11-07 11:58:47",5970.11,5885.0,84.9,85.6,0.5,0.55,0.97,-0.03]
["2024-11-07 11:58:47",5970.11,5890.0,80.0,80.7,0.6,0.65,0.965,-0.035]
["2024-11-07 11:58:47",5970.11,5895.0,75.2,75.8,0.75,0.8,0.957,-0.043]
["2024-11-07 11:58:47",5970.11,5900.0,70.3,71.0,0.9,1.0,0.947,-0.053]
["2024-11-07 11:58:47",5970.11,5905.0,65.5,66.2,1.15,1.2,0.937,-0.063]
["2024-11-07 11:58:47",5970.11,5910.0,60.8,61.4,1.4,1.45,0.925,-0.075]
["2024-11-07 11:58:47",5970.11,5915.0,56.1,56.7,1.7,1.75,0.91,-0.09]
["2024-11-07 11:58:47",5970.11,5920.0,51.5,52.1,2.05,2.15,0.892,-0.108]
["2024-11-07 11:58:47",5970.11,5925.0,47.0,47.5,2.55,2.6,0.871,-0.129]
["2024-11-07 11:58:47",5970.11,5930.0,42.6,43.1,3.1,3.2,0.847,-0.153]
["2024-11-07 11:58:47",5970.11,5935.0,38.3,38.8,3.8,3.9,0.818,-0.182]
["2024-11-07 11:58:47",5970.11,5940.0,34.2,34.5,4.6,4.7,0.786,-0.214]
["2024-11-07 11:58:47",5970.11,5945.0,30.2,30.5,5.6,5.7,0.749,-0.251]
["2024-11-07 11:58:47",5970.11,5950.0,26.4,26.6,6.7,6.9,0.707,-0.293]
["2024-11-07 11:58:47",5970.11,5955.0,22.8,23.0,8.1,8.2,0.661,-0.339]
["2024-11-07 11:58:47",5970.11,5960.0,19.4,19.6,9.7,9.9,0.611,-0.389]
["2024-11-07 11:58:47",5970.11,5970.0,13.4,13.6,13.7,13.9,0.501,-0.499]
["2024-11-07 11:58:47",5970.11,5975.0,10.9,11.0,16.2,16.3,0.441,-0.559]
["2024-11-07 11:58:47",5970.11,5980.0,8.6,8.8,18.9,19.1,0.381,-0.619]
["2024-11-07 11:58:47",5970.11,5990.0,5.1,5.2,25.3,25.6,0.266,-0.734]
["2024-11-07 11:58:47",5970.11,6000.0,2.75,2.8,32.8,33.3,0.168,-0.832]
["2024-11-07 11:58:47",5970.11,6010.0,1.4,1.45,41.4,42.0,0.098,-0.902]
["2024-11-07 11:58:47",5970.11,6025.0,0.45,0.55,55.5,56.1,0.04,-0.962]
["2024-11-07 11:58:47",5970.11,6050.0,0.05,0.1,80.0,80.8,0.007,-0.993]
["2024-11-07 11:58:47",5970.11,6075.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-11-07 11:58:47",5970.11,6100.0,0.0,0.05,130.0,130.7,0.002,-0.998]
["2024-11-07 11:58:47",5970.11,6125.0,0.0,0.05,154.9,155.7,0.002,-0.998]
["2024-11-07 11:58:47",5970.11,6150.0,0.0,0.05,179.9,180.7,0.001,-0.998]
["2024-11-07 11:58:47",5970.11,6175.0,0.0,0.05,204.9,205.7,0.001,-0.999]
["2024-11-07 11:58:47",5970.11,6200.0,0.0,0.05,229.9,230.7,0.001,-0.999]
["2024-11-07 11:58:47",5970.11,6250.0,0.0,0.05,279.9,280.7,0.001,-0.999]
["2024-11-07 11:58:47",5970.11,6300.0,0.0,0.05,329.9,330.7,0.001,-0.999]
["2024-11-07 11:58:47",5970.11,6400.0,0.0,0.05,429.9,430.7,0.001,-0.999]
["2024-11-07 11:58:47",5970.11,6500.0,0.0,0.05,529.9,530.7,0.001,-0.999]
["2024-11-07 11:58:47",5970.11,6600.0,0.0,0.05,629.9,630.7,0.001,-0.999]
["2024-11-07 11:58:47",5970.11,6800.0,0.0,0.05,829.9,830.7,0.0,-1.0]
["2024-11-07 11:58:47",5970.11,7000.0,0.0,0.05,1029.9,1030.7,0.0,-1.0]
["2024-11-07 11:58:47",5970.11,7200.0,0.0,0.05,1229.9,1230.7,0.0,-1.0]
["2024-11-07 11:58:47",5970.11,7400.0,0.0,0.05,1429.9,1430.7,0.0,-1.0]
["2024-11-07 11:58:47",5970.11,7600.0,0.0,0.05,1629.9,1630.7,0.0,-1.0]
["2024-11-07 11:58:57",5969.61,5840.0,129.0,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:58:57",5969.61,5845.0,124.0,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:58:57",5969.61,5850.0,119.0,119.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:58:57",5969.61,5855.0,114.1,114.9,0.15,0.2,0.99,-0.01]
["2024-11-07 11:58:57",5969.61,5860.0,109.1,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 11:58:57",5969.61,5865.0,104.1,105.0,0.2,0.3,0.987,-0.013]
["2024-11-07 11:58:57",5969.61,5870.0,99.2,100.0,0.25,0.35,0.983,-0.017]
["2024-11-07 11:58:57",5969.61,5875.0,94.3,95.1,0.35,0.4,0.979,-0.021]
["2024-11-07 11:58:57",5969.61,5880.0,89.4,90.1,0.4,0.45,0.976,-0.024]
["2024-11-07 11:58:57",5969.61,5885.0,84.5,85.2,0.5,0.55,0.97,-0.03]
["2024-11-07 11:58:57",5969.61,5890.0,79.6,80.3,0.6,0.7,0.965,-0.035]
["2024-11-07 11:58:57",5969.61,5895.0,74.7,75.5,0.75,0.85,0.957,-0.043]
["2024-11-07 11:58:57",5969.61,5900.0,69.9,70.6,0.95,1.0,0.947,-0.053]
["2024-11-07 11:58:57",5969.61,5905.0,65.1,65.8,1.15,1.2,0.937,-0.063]
["2024-11-07 11:58:57",5969.61,5910.0,60.4,61.0,1.4,1.5,0.925,-0.075]
["2024-11-07 11:58:57",5969.61,5915.0,55.7,56.4,1.7,1.8,0.91,-0.09]
["2024-11-07 11:58:57",5969.61,5920.0,51.1,51.8,2.1,2.2,0.892,-0.108]
["2024-11-07 11:58:57",5969.61,5925.0,46.6,47.2,2.6,2.65,0.871,-0.129]
["2024-11-07 11:58:57",5969.61,5930.0,42.2,42.8,3.1,3.3,0.847,-0.153]
["2024-11-07 11:58:57",5969.61,5935.0,37.9,38.5,3.8,4.0,0.818,-0.182]
["2024-11-07 11:58:57",5969.61,5940.0,33.8,34.2,4.6,4.8,0.786,-0.214]
["2024-11-07 11:58:57",5969.61,5945.0,29.9,30.1,5.6,5.8,0.749,-0.251]
["2024-11-07 11:58:57",5969.61,5950.0,26.1,26.3,6.8,7.0,0.707,-0.293]
["2024-11-07 11:58:57",5969.61,5955.0,22.5,22.7,8.2,8.4,0.661,-0.339]
["2024-11-07 11:58:57",5969.61,5960.0,19.2,19.4,9.9,10.0,0.611,-0.389]
["2024-11-07 11:58:57",5969.61,5970.0,13.2,13.4,13.9,14.1,0.501,-0.499]
["2024-11-07 11:58:57",5969.61,5975.0,10.7,10.9,16.4,16.5,0.441,-0.559]
["2024-11-07 11:58:57",5969.61,5980.0,8.5,8.6,19.1,19.3,0.381,-0.619]
["2024-11-07 11:58:57",5969.61,5990.0,5.0,5.1,25.6,25.9,0.266,-0.734]
["2024-11-07 11:58:57",5969.61,6000.0,2.7,2.75,33.1,33.7,0.168,-0.832]
["2024-11-07 11:58:57",5969.61,6010.0,1.35,1.45,42.0,42.4,0.098,-0.902]
["2024-11-07 11:58:57",5969.61,6025.0,0.45,0.5,55.8,56.6,0.04,-0.962]
["2024-11-07 11:58:57",5969.61,6050.0,0.05,0.1,80.3,81.2,0.007,-0.993]
["2024-11-07 11:58:57",5969.61,6075.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-11-07 11:58:57",5969.61,6100.0,0.0,0.05,130.3,131.1,0.002,-0.998]
["2024-11-07 11:58:57",5969.61,6125.0,0.0,0.05,155.3,156.1,0.002,-0.998]
["2024-11-07 11:58:57",5969.61,6150.0,0.0,0.05,180.2,181.1,0.001,-0.998]
["2024-11-07 11:58:57",5969.61,6175.0,0.0,0.05,205.3,206.1,0.001,-0.999]
["2024-11-07 11:58:57",5969.61,6200.0,0.0,0.05,230.2,231.1,0.001,-0.999]
["2024-11-07 11:58:57",5969.61,6250.0,0.0,0.05,280.3,281.1,0.001,-0.999]
["2024-11-07 11:58:57",5969.61,6300.0,0.0,0.05,330.3,331.1,0.001,-0.999]
["2024-11-07 11:58:57",5969.61,6400.0,0.0,0.05,430.3,431.1,0.001,-0.999]
["2024-11-07 11:58:57",5969.61,6500.0,0.0,0.05,530.2,531.1,0.001,-0.999]
["2024-11-07 11:58:57",5969.61,6600.0,0.0,0.05,630.2,631.1,0.001,-0.999]
["2024-11-07 11:58:57",5969.61,6800.0,0.0,0.05,830.2,831.1,0.0,-1.0]
["2024-11-07 11:58:57",5969.61,7000.0,0.0,0.05,1030.3,1031.1,0.0,-1.0]
["2024-11-07 11:58:57",5969.61,7200.0,0.0,0.05,1230.2,1231.1,0.0,-1.0]
["2024-11-07 11:58:57",5969.61,7400.0,0.0,0.05,1430.2,1431.1,0.0,-1.0]
["2024-11-07 11:58:57",5969.61,7600.0,0.0,0.05,1630.2,1631.1,0.0,-1.0]
["2024-11-07 11:59:06",5969.33,5840.0,124.8,132.9,0.1,0.15,0.993,-0.007]
["2024-11-07 11:59:06",5969.33,5845.0,121.7,126.9,0.1,0.2,0.993,-0.007]
["2024-11-07 11:59:06",5969.33,5850.0,116.5,121.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:59:06",5969.33,5855.0,111.5,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 11:59:06",5969.33,5860.0,106.4,111.9,0.2,0.25,0.987,-0.013]
["2024-11-07 11:59:06",5969.33,5865.0,101.1,107.7,0.25,0.3,0.985,-0.015]
["2024-11-07 11:59:06",5969.33,5870.0,96.9,101.7,0.3,0.35,0.983,-0.017]
["2024-11-07 11:59:06",5969.33,5875.0,93.8,96.9,0.35,0.4,0.979,-0.021]
["2024-11-07 11:59:06",5969.33,5880.0,88.9,89.5,0.4,0.45,0.975,-0.025]
["2024-11-07 11:59:06",5969.33,5885.0,82.3,84.6,0.5,0.55,0.97,-0.03]
["2024-11-07 11:59:06",5969.33,5890.0,79.1,79.8,0.65,0.7,0.964,-0.036]
["2024-11-07 11:59:06",5969.33,5895.0,74.2,74.9,0.8,0.85,0.956,-0.044]
["2024-11-07 11:59:06",5969.33,5900.0,69.4,72.5,0.95,1.0,0.947,-0.053]
["2024-11-07 11:59:06",5969.33,5905.0,64.6,66.7,1.2,1.25,0.937,-0.063]
["2024-11-07 11:59:06",5969.33,5910.0,60.0,60.5,1.45,1.5,0.924,-0.076]
["2024-11-07 11:59:06",5969.33,5915.0,55.2,55.8,1.75,1.85,0.909,-0.091]
["2024-11-07 11:59:06",5969.33,5920.0,50.6,51.2,2.15,2.25,0.89,-0.11]
["2024-11-07 11:59:06",5969.33,5925.0,46.1,46.7,2.65,2.7,0.87,-0.13]
["2024-11-07 11:59:06",5969.33,5930.0,41.7,42.3,3.2,3.3,0.844,-0.156]
["2024-11-07 11:59:06",5969.33,5935.0,37.4,38.0,3.9,4.0,0.816,-0.184]
["2024-11-07 11:59:06",5969.33,5940.0,33.4,33.7,4.8,4.9,0.782,-0.218]
["2024-11-07 11:59:06",5969.33,5945.0,29.4,29.7,5.8,5.9,0.745,-0.255]
["2024-11-07 11:59:06",5969.33,5950.0,25.7,25.9,7.0,7.1,0.704,-0.296]
["2024-11-07 11:59:06",5969.33,5955.0,22.1,22.3,8.4,8.5,0.657,-0.343]
["2024-11-07 11:59:06",5969.33,5960.0,18.8,19.0,10.1,10.2,0.607,-0.393]
["2024-11-07 11:59:06",5969.33,5970.0,12.9,13.1,14.2,14.3,0.495,-0.505]
["2024-11-07 11:59:06",5969.33,5975.0,10.4,10.6,16.7,16.8,0.436,-0.564]
["2024-11-07 11:59:06",5969.33,5980.0,8.2,8.4,19.5,19.6,0.375,-0.624]
["2024-11-07 11:59:06",5969.33,5990.0,4.8,4.9,26.0,26.3,0.262,-0.738]
["2024-11-07 11:59:06",5969.33,6000.0,2.6,2.65,33.6,34.1,0.165,-0.835]
["2024-11-07 11:59:06",5969.33,6010.0,1.3,1.35,42.3,42.9,0.095,-0.905]
["2024-11-07 11:59:06",5969.33,6025.0,0.45,0.5,56.4,58.7,0.038,-0.962]
["2024-11-07 11:59:06",5969.33,6050.0,0.05,0.1,80.0,83.4,0.007,-0.993]
["2024-11-07 11:59:06",5969.33,6075.0,0.0,0.05,102.6,109.3,0.002,-0.998]
["2024-11-07 11:59:06",5969.33,6100.0,0.0,0.05,127.3,135.3,0.002,-0.998]
["2024-11-07 11:59:06",5969.33,6125.0,0.0,0.05,152.3,160.3,0.002,-0.998]
["2024-11-07 11:59:06",5969.33,6150.0,0.0,0.05,177.3,185.3,0.001,-0.998]
["2024-11-07 11:59:06",5969.33,6175.0,0.0,0.05,202.3,210.3,0.001,-0.999]
["2024-11-07 11:59:06",5969.33,6200.0,0.0,0.05,227.3,235.3,0.001,-0.999]
["2024-11-07 11:59:06",5969.33,6250.0,0.0,0.05,277.3,285.3,0.001,-0.999]
["2024-11-07 11:59:06",5969.33,6300.0,0.0,0.05,327.1,335.3,0.001,-0.999]
["2024-11-07 11:59:06",5969.33,6400.0,0.0,0.05,427.1,435.3,0.001,-0.999]
["2024-11-07 11:59:06",5969.33,6500.0,0.0,0.05,527.3,535.3,0.001,-0.999]
["2024-11-07 11:59:06",5969.33,6600.0,0.0,0.05,627.3,635.3,0.001,-0.999]
["2024-11-07 11:59:06",5969.33,6800.0,0.0,0.05,827.1,835.3,0.0,-1.0]
["2024-11-07 11:59:06",5969.33,7000.0,0.0,0.05,1026.1,1037.1,0.0,-1.0]
["2024-11-07 11:59:06",5969.33,7200.0,0.0,0.05,1226.1,1237.1,0.0,-1.0]
["2024-11-07 11:59:06",5969.33,7400.0,0.0,0.05,1426.1,1437.1,0.0,-1.0]
["2024-11-07 11:59:06",5969.33,7600.0,0.0,0.05,1626.1,1637.1,0.0,-1.0]
["2024-11-07 11:59:16",5969.37,5840.0,128.5,129.3,0.1,0.15,0.993,-0.007]
["2024-11-07 11:59:16",5969.37,5845.0,123.5,124.3,0.1,0.2,0.993,-0.007]
["2024-11-07 11:59:16",5969.37,5850.0,118.6,119.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:59:16",5969.37,5855.0,113.6,114.3,0.15,0.2,0.99,-0.01]
["2024-11-07 11:59:16",5969.37,5860.0,108.6,109.3,0.2,0.25,0.987,-0.013]
["2024-11-07 11:59:16",5969.37,5865.0,103.7,104.4,0.25,0.3,0.985,-0.015]
["2024-11-07 11:59:16",5969.37,5870.0,98.7,99.4,0.3,0.35,0.983,-0.017]
["2024-11-07 11:59:16",5969.37,5875.0,93.8,94.5,0.35,0.4,0.979,-0.021]
["2024-11-07 11:59:16",5969.37,5880.0,88.9,89.6,0.4,0.5,0.975,-0.025]
["2024-11-07 11:59:16",5969.37,5885.0,84.0,84.7,0.5,0.55,0.97,-0.03]
["2024-11-07 11:59:16",5969.37,5890.0,79.1,79.8,0.65,0.7,0.964,-0.036]
["2024-11-07 11:59:16",5969.37,5895.0,74.3,74.9,0.8,0.85,0.956,-0.044]
["2024-11-07 11:59:16",5969.37,5900.0,69.4,70.1,0.95,1.0,0.947,-0.053]
["2024-11-07 11:59:16",5969.37,5905.0,64.6,65.3,1.15,1.25,0.937,-0.063]
["2024-11-07 11:59:16",5969.37,5910.0,59.9,60.5,1.45,1.5,0.924,-0.076]
["2024-11-07 11:59:16",5969.37,5915.0,55.2,55.8,1.75,1.85,0.909,-0.091]
["2024-11-07 11:59:16",5969.37,5920.0,50.7,51.2,2.15,2.2,0.89,-0.11]
["2024-11-07 11:59:16",5969.37,5925.0,46.2,46.7,2.65,2.7,0.87,-0.13]
["2024-11-07 11:59:16",5969.37,5930.0,41.8,42.3,3.2,3.3,0.844,-0.156]
["2024-11-07 11:59:16",5969.37,5935.0,37.5,38.0,3.9,4.0,0.816,-0.184]
["2024-11-07 11:59:16",5969.37,5940.0,33.4,33.7,4.7,4.9,0.782,-0.218]
["2024-11-07 11:59:16",5969.37,5945.0,29.5,29.7,5.8,5.9,0.745,-0.255]
["2024-11-07 11:59:16",5969.37,5950.0,25.7,25.9,7.0,7.1,0.704,-0.296]
["2024-11-07 11:59:16",5969.37,5955.0,22.1,22.3,8.4,8.5,0.657,-0.343]
["2024-11-07 11:59:16",5969.37,5960.0,18.8,19.0,10.0,10.2,0.607,-0.393]
["2024-11-07 11:59:16",5969.37,5970.0,12.9,13.1,14.2,14.3,0.495,-0.505]
["2024-11-07 11:59:16",5969.37,5975.0,10.4,10.6,16.7,16.9,0.436,-0.564]
["2024-11-07 11:59:16",5969.37,5980.0,8.3,8.4,19.5,19.7,0.375,-0.624]
["2024-11-07 11:59:16",5969.37,5990.0,4.8,4.9,25.9,26.2,0.262,-0.738]
["2024-11-07 11:59:16",5969.37,6000.0,2.6,2.7,33.6,34.1,0.165,-0.835]
["2024-11-07 11:59:16",5969.37,6010.0,1.3,1.4,42.3,42.9,0.095,-0.905]
["2024-11-07 11:59:16",5969.37,6025.0,0.45,0.5,56.3,57.0,0.038,-0.962]
["2024-11-07 11:59:16",5969.37,6050.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2024-11-07 11:59:16",5969.37,6075.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-11-07 11:59:16",5969.37,6100.0,0.0,0.05,130.9,131.6,0.002,-0.998]
["2024-11-07 11:59:16",5969.37,6125.0,0.0,0.05,155.9,156.6,0.002,-0.998]
["2024-11-07 11:59:16",5969.37,6150.0,0.0,0.05,180.9,181.6,0.001,-0.998]
["2024-11-07 11:59:16",5969.37,6175.0,0.0,0.05,205.9,206.6,0.001,-0.999]
["2024-11-07 11:59:16",5969.37,6200.0,0.0,0.05,230.9,231.6,0.001,-0.999]
["2024-11-07 11:59:16",5969.37,6250.0,0.0,0.05,280.9,281.6,0.001,-0.999]
["2024-11-07 11:59:16",5969.37,6300.0,0.0,0.05,330.9,331.6,0.001,-0.999]
["2024-11-07 11:59:16",5969.37,6400.0,0.0,0.05,430.9,431.6,0.001,-0.999]
["2024-11-07 11:59:16",5969.37,6500.0,0.0,0.05,530.9,531.6,0.001,-0.999]
["2024-11-07 11:59:16",5969.37,6600.0,0.0,0.05,630.9,631.6,0.001,-0.999]
["2024-11-07 11:59:16",5969.37,6800.0,0.0,0.05,830.9,831.6,0.0,-1.0]
["2024-11-07 11:59:16",5969.37,7000.0,0.0,0.05,1030.9,1031.6,0.0,-1.0]
["2024-11-07 11:59:16",5969.37,7200.0,0.0,0.05,1230.9,1231.6,0.0,-1.0]
["2024-11-07 11:59:16",5969.37,7400.0,0.0,0.05,1430.9,1431.6,0.0,-1.0]
["2024-11-07 11:59:16",5969.37,7600.0,0.0,0.05,1630.9,1631.6,0.0,-1.0]
["2024-11-07 11:59:25",5969.47,5840.0,128.8,129.5,0.1,0.15,0.993,-0.007]
["2024-11-07 11:59:25",5969.47,5845.0,123.8,124.5,0.1,0.15,0.991,-0.009]
["2024-11-07 11:59:25",5969.47,5850.0,118.8,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 11:59:25",5969.47,5855.0,113.8,114.6,0.15,0.2,0.99,-0.01]
["2024-11-07 11:59:25",5969.47,5860.0,108.9,109.6,0.2,0.25,0.987,-0.013]
["2024-11-07 11:59:25",5969.47,5865.0,103.9,104.6,0.2,0.3,0.985,-0.015]
["2024-11-07 11:59:25",5969.47,5870.0,99.0,99.7,0.25,0.35,0.981,-0.019]
["2024-11-07 11:59:25",5969.47,5875.0,94.0,94.7,0.35,0.4,0.978,-0.021]
["2024-11-07 11:59:25",5969.47,5880.0,89.1,89.8,0.4,0.45,0.974,-0.026]
["2024-11-07 11:59:25",5969.47,5885.0,84.2,84.9,0.5,0.55,0.97,-0.03]
["2024-11-07 11:59:25",5969.47,5890.0,79.3,80.0,0.65,0.7,0.962,-0.038]
["2024-11-07 11:59:25",5969.47,5895.0,74.5,75.1,0.75,0.85,0.955,-0.045]
["2024-11-07 11:59:25",5969.47,5900.0,69.7,70.3,0.95,1.0,0.947,-0.053]
["2024-11-07 11:59:25",5969.47,5905.0,64.9,65.5,1.15,1.2,0.935,-0.064]
["2024-11-07 11:59:25",5969.47,5910.0,60.2,60.8,1.4,1.5,0.922,-0.078]
["2024-11-07 11:59:25",5969.47,5915.0,55.5,56.1,1.75,1.8,0.907,-0.093]
["2024-11-07 11:59:25",5969.47,5920.0,50.9,51.4,2.1,2.2,0.889,-0.111]
["2024-11-07 11:59:25",5969.47,5925.0,46.4,46.9,2.6,2.65,0.868,-0.132]
["2024-11-07 11:59:25",5969.47,5930.0,42.0,42.5,3.1,3.3,0.842,-0.158]
["2024-11-07 11:59:25",5969.47,5935.0,37.7,38.2,3.8,4.0,0.814,-0.186]
["2024-11-07 11:59:25",5969.47,5940.0,33.6,34.0,4.7,4.8,0.78,-0.22]
["2024-11-07 11:59:25",5969.47,5945.0,29.6,30.0,5.7,5.8,0.742,-0.258]
["2024-11-07 11:59:25",5969.47,5950.0,25.9,26.1,6.9,7.0,0.7,-0.3]
["2024-11-07 11:59:25",5969.47,5955.0,22.3,22.5,8.3,8.5,0.653,-0.347]
["2024-11-07 11:59:25",5969.47,5960.0,19.0,19.1,10.0,10.1,0.603,-0.397]
["2024-11-07 11:59:25",5969.47,5970.0,13.1,13.2,14.1,14.2,0.491,-0.509]
["2024-11-07 11:59:25",5969.47,5975.0,10.5,10.7,16.5,16.7,0.431,-0.569]
["2024-11-07 11:59:25",5969.47,5980.0,8.3,8.5,19.3,19.5,0.371,-0.629]
["2024-11-07 11:59:25",5969.47,5990.0,4.9,5.0,25.7,26.1,0.256,-0.744]
["2024-11-07 11:59:25",5969.47,6000.0,2.65,2.7,33.4,33.9,0.162,-0.838]
["2024-11-07 11:59:25",5969.47,6010.0,1.35,1.4,42.0,42.7,0.094,-0.906]
["2024-11-07 11:59:25",5969.47,6025.0,0.45,0.5,56.1,56.8,0.038,-0.962]
["2024-11-07 11:59:25",5969.47,6050.0,0.05,0.1,80.7,81.4,0.007,-0.993]
["2024-11-07 11:59:25",5969.47,6075.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-11-07 11:59:25",5969.47,6100.0,0.0,0.05,130.6,131.4,0.002,-0.998]
["2024-11-07 11:59:25",5969.47,6125.0,0.0,0.05,155.6,156.4,0.002,-0.998]
["2024-11-07 11:59:25",5969.47,6150.0,0.0,0.05,180.6,181.4,0.001,-0.998]
["2024-11-07 11:59:25",5969.47,6175.0,0.0,0.05,205.6,206.3,0.001,-0.999]
["2024-11-07 11:59:25",5969.47,6200.0,0.0,0.05,230.6,231.3,0.001,-0.999]
["2024-11-07 11:59:25",5969.47,6250.0,0.0,0.05,280.6,281.3,0.001,-0.999]
["2024-11-07 11:59:25",5969.47,6300.0,0.0,0.05,330.6,331.3,0.001,-0.999]
["2024-11-07 11:59:25",5969.47,6400.0,0.0,0.05,430.6,431.3,0.001,-0.999]
["2024-11-07 11:59:25",5969.47,6500.0,0.0,0.05,530.6,531.3,0.001,-0.999]
["2024-11-07 11:59:25",5969.47,6600.0,0.0,0.05,630.6,631.3,0.001,-0.999]
["2024-11-07 11:59:25",5969.47,6800.0,0.0,0.05,830.6,831.3,0.0,-1.0]
["2024-11-07 11:59:25",5969.47,7000.0,0.0,0.05,1030.6,1031.3,0.0,-1.0]
["2024-11-07 11:59:25",5969.47,7200.0,0.0,0.05,1230.6,1231.3,0.0,-1.0]
["2024-11-07 11:59:25",5969.47,7400.0,0.0,0.05,1430.6,1431.3,0.0,-1.0]
["2024-11-07 11:59:25",5969.47,7600.0,0.0,0.05,1630.6,1631.3,0.0,-1.0]
["2024-11-07 11:59:35",5969.68,5840.0,129.3,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:59:35",5969.68,5845.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 11:59:35",5969.68,5850.0,119.3,120.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:59:35",5969.68,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 11:59:35",5969.68,5860.0,109.4,110.1,0.2,0.25,0.987,-0.013]
["2024-11-07 11:59:35",5969.68,5865.0,104.4,105.1,0.2,0.3,0.985,-0.015]
["2024-11-07 11:59:35",5969.68,5870.0,99.5,100.2,0.25,0.35,0.983,-0.017]
["2024-11-07 11:59:35",5969.68,5875.0,94.5,95.2,0.35,0.4,0.978,-0.021]
["2024-11-07 11:59:35",5969.68,5880.0,89.6,90.3,0.4,0.45,0.975,-0.025]
["2024-11-07 11:59:35",5969.68,5885.0,84.7,85.4,0.5,0.55,0.97,-0.03]
["2024-11-07 11:59:35",5969.68,5890.0,79.8,80.5,0.6,0.65,0.964,-0.036]
["2024-11-07 11:59:35",5969.68,5895.0,75.0,75.6,0.75,0.8,0.957,-0.043]
["2024-11-07 11:59:35",5969.68,5900.0,70.1,70.8,0.9,1.0,0.947,-0.053]
["2024-11-07 11:59:35",5969.68,5905.0,65.4,66.0,1.15,1.2,0.937,-0.063]
["2024-11-07 11:59:35",5969.68,5910.0,60.6,61.2,1.4,1.45,0.924,-0.076]
["2024-11-07 11:59:35",5969.68,5915.0,55.9,56.5,1.7,1.75,0.909,-0.091]
["2024-11-07 11:59:35",5969.68,5920.0,51.3,51.9,2.05,2.15,0.89,-0.11]
["2024-11-07 11:59:35",5969.68,5925.0,46.8,47.3,2.55,2.6,0.87,-0.13]
["2024-11-07 11:59:35",5969.68,5930.0,42.4,42.9,3.1,3.2,0.846,-0.154]
["2024-11-07 11:59:35",5969.68,5935.0,38.1,38.6,3.8,3.9,0.817,-0.183]
["2024-11-07 11:59:35",5969.68,5940.0,34.0,34.3,4.6,4.7,0.782,-0.218]
["2024-11-07 11:59:35",5969.68,5945.0,30.0,30.3,5.6,5.7,0.745,-0.254]
["2024-11-07 11:59:35",5969.68,5950.0,26.3,26.5,6.8,6.9,0.703,-0.297]
["2024-11-07 11:59:35",5969.68,5955.0,22.7,22.9,8.1,8.3,0.657,-0.343]
["2024-11-07 11:59:35",5969.68,5960.0,19.3,19.5,9.8,9.9,0.606,-0.394]
["2024-11-07 11:59:35",5969.68,5970.0,13.3,13.5,13.8,14.0,0.494,-0.506]
["2024-11-07 11:59:35",5969.68,5975.0,10.8,10.9,16.2,16.4,0.435,-0.565]
["2024-11-07 11:59:35",5969.68,5980.0,8.5,8.7,19.0,19.2,0.375,-0.625]
["2024-11-07 11:59:35",5969.68,5990.0,5.0,5.1,25.4,25.8,0.26,-0.74]
["2024-11-07 11:59:35",5969.68,6000.0,2.7,2.8,33.0,33.5,0.164,-0.836]
["2024-11-07 11:59:35",5969.68,6010.0,1.35,1.4,41.6,42.2,0.095,-0.905]
["2024-11-07 11:59:35",5969.68,6025.0,0.45,0.5,55.7,56.3,0.038,-0.962]
["2024-11-07 11:59:35",5969.68,6050.0,0.05,0.1,80.2,80.9,0.007,-0.993]
["2024-11-07 11:59:35",5969.68,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 11:59:35",5969.68,6100.0,0.0,0.05,130.1,130.9,0.002,-0.998]
["2024-11-07 11:59:35",5969.68,6125.0,0.0,0.05,155.1,155.9,0.002,-0.998]
["2024-11-07 11:59:35",5969.68,6150.0,0.0,0.05,180.1,180.9,0.001,-0.998]
["2024-11-07 11:59:35",5969.68,6175.0,0.0,0.05,205.1,205.9,0.001,-0.999]
["2024-11-07 11:59:35",5969.68,6200.0,0.0,0.05,230.1,230.9,0.001,-0.999]
["2024-11-07 11:59:35",5969.68,6250.0,0.0,0.05,280.1,280.9,0.001,-0.999]
["2024-11-07 11:59:35",5969.68,6300.0,0.0,0.05,330.1,330.9,0.001,-0.999]
["2024-11-07 11:59:35",5969.68,6400.0,0.0,0.05,430.1,430.9,0.001,-0.999]
["2024-11-07 11:59:35",5969.68,6500.0,0.0,0.05,530.1,530.9,0.001,-0.999]
["2024-11-07 11:59:35",5969.68,6600.0,0.0,0.05,630.1,630.9,0.001,-0.999]
["2024-11-07 11:59:35",5969.68,6800.0,0.0,0.05,830.1,830.9,0.0,-1.0]
["2024-11-07 11:59:35",5969.68,7000.0,0.0,0.05,1030.1,1030.9,0.0,-1.0]
["2024-11-07 11:59:35",5969.68,7200.0,0.0,0.05,1230.1,1230.9,0.0,-1.0]
["2024-11-07 11:59:35",5969.68,7400.0,0.0,0.05,1430.1,1430.9,0.0,-1.0]
["2024-11-07 11:59:35",5969.68,7600.0,0.0,0.05,1630.1,1630.9,0.0,-1.0]
["2024-11-07 11:59:44",5969.57,5840.0,129.0,129.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:59:44",5969.57,5845.0,124.0,124.8,0.1,0.15,0.993,-0.007]
["2024-11-07 11:59:44",5969.57,5850.0,119.0,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:59:44",5969.57,5855.0,114.1,114.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:59:44",5969.57,5860.0,109.1,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:59:44",5969.57,5865.0,104.1,104.9,0.2,0.25,0.985,-0.015]
["2024-11-07 11:59:44",5969.57,5870.0,99.2,99.9,0.3,0.35,0.983,-0.017]
["2024-11-07 11:59:44",5969.57,5875.0,94.3,95.0,0.35,0.4,0.978,-0.021]
["2024-11-07 11:59:44",5969.57,5880.0,89.4,90.1,0.4,0.45,0.975,-0.025]
["2024-11-07 11:59:44",5969.57,5885.0,84.5,85.2,0.5,0.55,0.97,-0.03]
["2024-11-07 11:59:44",5969.57,5890.0,79.6,80.3,0.6,0.7,0.964,-0.036]
["2024-11-07 11:59:44",5969.57,5895.0,74.8,75.4,0.75,0.8,0.957,-0.043]
["2024-11-07 11:59:44",5969.57,5900.0,69.9,70.6,0.95,1.0,0.947,-0.053]
["2024-11-07 11:59:44",5969.57,5905.0,65.1,65.8,1.15,1.2,0.937,-0.063]
["2024-11-07 11:59:44",5969.57,5910.0,60.4,61.0,1.4,1.45,0.924,-0.076]
["2024-11-07 11:59:44",5969.57,5915.0,55.7,56.3,1.7,1.8,0.909,-0.091]
["2024-11-07 11:59:44",5969.57,5920.0,51.1,51.7,2.1,2.2,0.89,-0.11]
["2024-11-07 11:59:44",5969.57,5925.0,46.6,47.2,2.55,2.65,0.87,-0.13]
["2024-11-07 11:59:44",5969.57,5930.0,42.2,42.7,3.1,3.2,0.846,-0.154]
["2024-11-07 11:59:44",5969.57,5935.0,37.9,38.4,3.8,3.9,0.817,-0.183]
["2024-11-07 11:59:44",5969.57,5940.0,33.8,34.1,4.7,4.8,0.782,-0.218]
["2024-11-07 11:59:44",5969.57,5945.0,29.8,30.1,5.7,5.8,0.745,-0.254]
["2024-11-07 11:59:44",5969.57,5950.0,26.0,26.2,6.9,7.0,0.703,-0.297]
["2024-11-07 11:59:44",5969.57,5955.0,22.4,22.6,8.3,8.4,0.657,-0.343]
["2024-11-07 11:59:44",5969.57,5960.0,19.1,19.3,9.9,10.1,0.606,-0.394]
["2024-11-07 11:59:44",5969.57,5970.0,13.2,13.3,14.0,14.1,0.494,-0.506]
["2024-11-07 11:59:44",5969.57,5975.0,10.6,10.8,16.4,16.6,0.435,-0.565]
["2024-11-07 11:59:44",5969.57,5980.0,8.4,8.6,19.2,19.4,0.375,-0.625]
["2024-11-07 11:59:44",5969.57,5990.0,4.9,5.1,25.6,25.9,0.26,-0.74]
["2024-11-07 11:59:44",5969.57,6000.0,2.7,2.75,33.2,33.7,0.164,-0.836]
["2024-11-07 11:59:44",5969.57,6010.0,1.35,1.4,41.8,42.4,0.095,-0.905]
["2024-11-07 11:59:44",5969.57,6025.0,0.45,0.5,55.9,56.5,0.038,-0.962]
["2024-11-07 11:59:44",5969.57,6050.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-11-07 11:59:44",5969.57,6075.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-11-07 11:59:44",5969.57,6100.0,0.0,0.05,130.4,131.1,0.002,-0.998]
["2024-11-07 11:59:44",5969.57,6125.0,0.0,0.05,155.4,156.1,0.002,-0.998]
["2024-11-07 11:59:44",5969.57,6150.0,0.0,0.05,180.4,181.1,0.001,-0.998]
["2024-11-07 11:59:44",5969.57,6175.0,0.0,0.05,205.4,206.1,0.001,-0.999]
["2024-11-07 11:59:44",5969.57,6200.0,0.0,0.05,230.4,231.1,0.001,-0.999]
["2024-11-07 11:59:44",5969.57,6250.0,0.0,0.05,280.4,281.1,0.001,-0.999]
["2024-11-07 11:59:44",5969.57,6300.0,0.0,0.05,330.4,331.1,0.001,-0.999]
["2024-11-07 11:59:44",5969.57,6400.0,0.0,0.05,430.4,431.1,0.001,-0.999]
["2024-11-07 11:59:44",5969.57,6500.0,0.0,0.05,530.4,531.1,0.001,-0.999]
["2024-11-07 11:59:44",5969.57,6600.0,0.0,0.05,630.4,631.1,0.001,-0.999]
["2024-11-07 11:59:44",5969.57,6800.0,0.0,0.05,830.4,831.1,0.0,-1.0]
["2024-11-07 11:59:44",5969.57,7000.0,0.0,0.05,1030.4,1031.1,0.0,-1.0]
["2024-11-07 11:59:44",5969.57,7200.0,0.0,0.05,1230.4,1231.1,0.0,-1.0]
["2024-11-07 11:59:44",5969.57,7400.0,0.0,0.05,1430.4,1431.1,0.0,-1.0]
["2024-11-07 11:59:44",5969.57,7600.0,0.0,0.05,1630.4,1631.1,0.0,-1.0]
["2024-11-07 11:59:54",5969.68,5840.0,127.8,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:59:54",5969.68,5845.0,122.8,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 11:59:54",5969.68,5850.0,117.8,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:59:54",5969.68,5855.0,112.8,114.8,0.15,0.2,0.99,-0.01]
["2024-11-07 11:59:54",5969.68,5860.0,107.3,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 11:59:54",5969.68,5865.0,102.8,104.8,0.2,0.25,0.986,-0.013]
["2024-11-07 11:59:54",5969.68,5870.0,97.3,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 11:59:54",5969.68,5875.0,94.3,94.9,0.35,0.4,0.978,-0.021]
["2024-11-07 11:59:54",5969.68,5880.0,89.4,90.0,0.4,0.45,0.975,-0.025]
["2024-11-07 11:59:54",5969.68,5885.0,84.5,85.1,0.5,0.55,0.97,-0.03]
["2024-11-07 11:59:54",5969.68,5890.0,79.6,80.2,0.6,0.7,0.962,-0.037]
["2024-11-07 11:59:54",5969.68,5895.0,72.8,75.4,0.75,0.85,0.956,-0.044]
["2024-11-07 11:59:54",5969.68,5900.0,69.9,70.5,0.95,1.0,0.947,-0.053]
["2024-11-07 11:59:54",5969.68,5905.0,65.1,65.7,1.15,1.2,0.936,-0.064]
["2024-11-07 11:59:54",5969.68,5910.0,60.4,61.0,1.4,1.5,0.923,-0.077]
["2024-11-07 11:59:54",5969.68,5915.0,55.7,56.3,1.7,1.8,0.908,-0.092]
["2024-11-07 11:59:54",5969.68,5920.0,51.1,51.7,2.1,2.2,0.89,-0.11]
["2024-11-07 11:59:54",5969.68,5925.0,46.6,47.1,2.6,2.65,0.868,-0.132]
["2024-11-07 11:59:54",5969.68,5930.0,42.2,42.7,3.1,3.3,0.843,-0.157]
["2024-11-07 11:59:54",5969.68,5935.0,37.9,38.4,3.8,4.0,0.814,-0.186]
["2024-11-07 11:59:54",5969.68,5940.0,33.7,34.0,4.7,4.8,0.782,-0.218]
["2024-11-07 11:59:54",5969.68,5945.0,29.8,30.0,5.7,5.8,0.744,-0.255]
["2024-11-07 11:59:54",5969.68,5950.0,26.0,26.2,6.9,7.0,0.702,-0.298]
["2024-11-07 11:59:54",5969.68,5955.0,22.4,22.6,8.3,8.4,0.655,-0.345]
["2024-11-07 11:59:54",5969.68,5960.0,19.1,19.3,9.9,10.1,0.605,-0.395]
["2024-11-07 11:59:54",5969.68,5970.0,13.1,13.3,14.0,14.2,0.494,-0.506]
["2024-11-07 11:59:54",5969.68,5975.0,10.6,10.8,16.4,16.6,0.434,-0.566]
["2024-11-07 11:59:54",5969.68,5980.0,8.4,8.6,19.2,19.4,0.373,-0.626]
["2024-11-07 11:59:54",5969.68,5990.0,4.9,5.1,25.7,26.0,0.259,-0.741]
["2024-11-07 11:59:54",5969.68,6000.0,2.65,2.75,33.2,33.7,0.163,-0.837]
["2024-11-07 11:59:54",5969.68,6010.0,1.35,1.4,41.8,42.4,0.094,-0.906]
["2024-11-07 11:59:54",5969.68,6025.0,0.45,0.5,55.9,56.5,0.038,-0.962]
["2024-11-07 11:59:54",5969.68,6050.0,0.05,0.1,80.5,83.4,0.007,-0.993]
["2024-11-07 11:59:54",5969.68,6075.0,0.0,0.05,105.4,109.3,0.002,-0.998]
["2024-11-07 11:59:54",5969.68,6100.0,0.0,0.05,130.4,134.9,0.002,-0.998]
["2024-11-07 11:59:54",5969.68,6125.0,0.0,0.05,155.4,159.9,0.002,-0.998]
["2024-11-07 11:59:54",5969.68,6150.0,0.0,0.05,180.4,184.9,0.001,-0.998]
["2024-11-07 11:59:54",5969.68,6175.0,0.0,0.05,205.4,209.9,0.001,-0.999]
["2024-11-07 11:59:54",5969.68,6200.0,0.0,0.05,230.4,234.9,0.001,-0.999]
["2024-11-07 11:59:54",5969.68,6250.0,0.0,0.05,280.4,284.9,0.001,-0.999]
["2024-11-07 11:59:54",5969.68,6300.0,0.0,0.05,330.4,334.9,0.001,-0.999]
["2024-11-07 11:59:54",5969.68,6400.0,0.0,0.05,430.4,434.9,0.001,-0.999]
["2024-11-07 11:59:54",5969.68,6500.0,0.0,0.05,530.4,534.9,0.001,-0.999]
["2024-11-07 11:59:54",5969.68,6600.0,0.0,0.05,630.4,634.9,0.001,-0.999]
["2024-11-07 11:59:54",5969.68,6800.0,0.0,0.05,830.4,834.9,0.0,-1.0]
["2024-11-07 11:59:54",5969.68,7000.0,0.0,0.05,1030.4,1037.1,0.0,-1.0]
["2024-11-07 11:59:54",5969.68,7200.0,0.0,0.05,1230.4,1237.1,0.0,-1.0]
["2024-11-07 11:59:54",5969.68,7400.0,0.0,0.05,1430.4,1437.1,0.0,-1.0]
["2024-11-07 11:59:54",5969.68,7600.0,0.0,0.05,1630.4,1637.1,0.0,-1.0]
["2024-11-07 12:00:03",5969.33,5840.0,128.5,129.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:00:03",5969.33,5845.0,123.5,124.3,0.1,0.2,0.991,-0.009]
["2024-11-07 12:00:03",5969.33,5850.0,118.6,119.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:00:03",5969.33,5855.0,113.6,114.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:00:03",5969.33,5860.0,108.6,109.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:00:03",5969.33,5865.0,103.6,104.4,0.2,0.3,0.986,-0.013]
["2024-11-07 12:00:03",5969.33,5870.0,98.7,99.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:00:03",5969.33,5875.0,93.9,94.5,0.35,0.4,0.978,-0.021]
["2024-11-07 12:00:03",5969.33,5880.0,88.9,89.6,0.4,0.5,0.974,-0.026]
["2024-11-07 12:00:03",5969.33,5885.0,84.0,84.6,0.5,0.55,0.97,-0.03]
["2024-11-07 12:00:03",5969.33,5890.0,79.1,79.8,0.65,0.7,0.962,-0.037]
["2024-11-07 12:00:03",5969.33,5895.0,74.3,74.9,0.8,0.85,0.956,-0.044]
["2024-11-07 12:00:03",5969.33,5900.0,69.5,70.1,0.95,1.0,0.947,-0.053]
["2024-11-07 12:00:03",5969.33,5905.0,64.7,65.3,1.15,1.25,0.936,-0.064]
["2024-11-07 12:00:03",5969.33,5910.0,59.9,60.5,1.45,1.5,0.923,-0.077]
["2024-11-07 12:00:03",5969.33,5915.0,55.3,55.8,1.75,1.8,0.908,-0.092]
["2024-11-07 12:00:03",5969.33,5920.0,50.7,51.2,2.15,2.2,0.889,-0.111]
["2024-11-07 12:00:03",5969.33,5925.0,46.2,46.7,2.65,2.7,0.868,-0.132]
["2024-11-07 12:00:03",5969.33,5930.0,41.8,42.3,3.2,3.3,0.843,-0.157]
["2024-11-07 12:00:03",5969.33,5935.0,37.5,38.0,3.9,4.0,0.814,-0.186]
["2024-11-07 12:00:03",5969.33,5940.0,33.4,33.7,4.8,4.9,0.782,-0.218]
["2024-11-07 12:00:03",5969.33,5945.0,29.5,29.7,5.8,5.9,0.743,-0.257]
["2024-11-07 12:00:03",5969.33,5950.0,25.7,25.9,7.0,7.1,0.701,-0.299]
["2024-11-07 12:00:03",5969.33,5955.0,22.1,22.3,8.4,8.6,0.655,-0.345]
["2024-11-07 12:00:03",5969.33,5960.0,18.8,19.0,10.1,10.2,0.604,-0.396]
["2024-11-07 12:00:03",5969.33,5970.0,13.0,13.1,14.2,14.3,0.493,-0.507]
["2024-11-07 12:00:03",5969.33,5975.0,10.5,10.6,16.7,16.9,0.433,-0.567]
["2024-11-07 12:00:03",5969.33,5980.0,8.2,8.4,19.5,19.7,0.373,-0.627]
["2024-11-07 12:00:03",5969.33,5990.0,4.8,4.9,26.0,26.2,0.259,-0.741]
["2024-11-07 12:00:03",5969.33,6000.0,2.6,2.65,33.6,34.1,0.163,-0.837]
["2024-11-07 12:00:03",5969.33,6010.0,1.3,1.35,42.3,42.8,0.094,-0.906]
["2024-11-07 12:00:03",5969.33,6025.0,0.45,0.5,56.4,57.0,0.038,-0.962]
["2024-11-07 12:00:03",5969.33,6050.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2024-11-07 12:00:03",5969.33,6075.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-11-07 12:00:03",5969.33,6100.0,0.0,0.05,130.9,131.6,0.002,-0.998]
["2024-11-07 12:00:03",5969.33,6125.0,0.0,0.05,155.9,156.6,0.002,-0.998]
["2024-11-07 12:00:03",5969.33,6150.0,0.0,0.05,180.9,181.6,0.001,-0.998]
["2024-11-07 12:00:03",5969.33,6175.0,0.0,0.05,205.9,206.6,0.001,-0.999]
["2024-11-07 12:00:03",5969.33,6200.0,0.0,0.05,230.9,231.6,0.001,-0.999]
["2024-11-07 12:00:03",5969.33,6250.0,0.0,0.05,280.9,281.6,0.001,-0.999]
["2024-11-07 12:00:03",5969.33,6300.0,0.0,0.05,330.9,331.6,0.001,-0.999]
["2024-11-07 12:00:03",5969.33,6400.0,0.0,0.05,430.9,431.6,0.001,-0.999]
["2024-11-07 12:00:03",5969.33,6500.0,0.0,0.05,530.9,531.6,0.001,-0.999]
["2024-11-07 12:00:03",5969.33,6600.0,0.0,0.05,630.9,631.6,0.001,-0.999]
["2024-11-07 12:00:03",5969.33,6800.0,0.0,0.05,830.9,831.6,0.0,-1.0]
["2024-11-07 12:00:03",5969.33,7000.0,0.0,0.05,1030.9,1031.6,0.0,-1.0]
["2024-11-07 12:00:03",5969.33,7200.0,0.0,0.05,1230.9,1231.6,0.0,-1.0]
["2024-11-07 12:00:03",5969.33,7400.0,0.0,0.05,1430.9,1431.6,0.0,-1.0]
["2024-11-07 12:00:03",5969.33,7600.0,0.0,0.05,1630.9,1631.6,0.0,-1.0]
["2024-11-07 12:00:13",5969.03,5840.0,124.8,129.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:00:13",5969.03,5845.0,120.0,124.3,0.1,0.2,0.991,-0.009]
["2024-11-07 12:00:13",5969.03,5850.0,118.6,119.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:00:13",5969.03,5855.0,113.6,114.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:00:13",5969.03,5860.0,108.7,109.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:00:13",5969.03,5865.0,101.1,104.4,0.25,0.3,0.986,-0.013]
["2024-11-07 12:00:13",5969.03,5870.0,98.7,99.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:00:13",5969.03,5875.0,93.9,94.5,0.35,0.4,0.978,-0.021]
["2024-11-07 12:00:13",5969.03,5880.0,89.0,89.6,0.4,0.5,0.974,-0.026]
["2024-11-07 12:00:13",5969.03,5885.0,84.1,84.7,0.5,0.55,0.97,-0.03]
["2024-11-07 12:00:13",5969.03,5890.0,79.2,79.8,0.65,0.7,0.962,-0.037]
["2024-11-07 12:00:13",5969.03,5895.0,74.3,74.9,0.8,0.85,0.956,-0.044]
["2024-11-07 12:00:13",5969.03,5900.0,69.5,70.1,0.95,1.0,0.947,-0.053]
["2024-11-07 12:00:13",5969.03,5905.0,64.7,65.3,1.15,1.25,0.936,-0.064]
["2024-11-07 12:00:13",5969.03,5910.0,60.0,60.5,1.45,1.5,0.923,-0.077]
["2024-11-07 12:00:13",5969.03,5915.0,55.3,55.9,1.75,1.85,0.908,-0.092]
["2024-11-07 12:00:13",5969.03,5920.0,50.7,51.3,2.15,2.25,0.889,-0.111]
["2024-11-07 12:00:13",5969.03,5925.0,46.2,46.7,2.65,2.7,0.868,-0.132]
["2024-11-07 12:00:13",5969.03,5930.0,41.8,42.3,3.2,3.3,0.843,-0.157]
["2024-11-07 12:00:13",5969.03,5935.0,37.5,38.0,3.9,4.0,0.814,-0.186]
["2024-11-07 12:00:13",5969.03,5940.0,33.4,33.8,4.8,4.9,0.782,-0.218]
["2024-11-07 12:00:13",5969.03,5945.0,29.5,29.8,5.8,5.9,0.743,-0.257]
["2024-11-07 12:00:13",5969.03,5950.0,25.7,26.0,7.0,7.1,0.701,-0.299]
["2024-11-07 12:00:13",5969.03,5955.0,22.2,22.4,8.4,8.6,0.655,-0.345]
["2024-11-07 12:00:13",5969.03,5960.0,18.8,19.0,10.1,10.2,0.604,-0.396]
["2024-11-07 12:00:13",5969.03,5970.0,13.0,13.1,14.2,14.3,0.493,-0.507]
["2024-11-07 12:00:13",5969.03,5975.0,10.5,10.6,16.7,16.9,0.433,-0.567]
["2024-11-07 12:00:13",5969.03,5980.0,8.3,8.4,19.5,19.7,0.373,-0.627]
["2024-11-07 12:00:13",5969.03,5990.0,4.8,5.0,26.0,26.2,0.259,-0.741]
["2024-11-07 12:00:13",5969.03,6000.0,2.65,2.7,33.6,34.1,0.163,-0.837]
["2024-11-07 12:00:13",5969.03,6010.0,1.3,1.4,42.3,42.8,0.094,-0.906]
["2024-11-07 12:00:13",5969.03,6025.0,0.45,0.5,56.3,56.9,0.038,-0.962]
["2024-11-07 12:00:13",5969.03,6050.0,0.05,0.1,80.9,84.4,0.007,-0.993]
["2024-11-07 12:00:13",5969.03,6075.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-11-07 12:00:13",5969.03,6100.0,0.0,0.05,130.9,131.6,0.002,-0.998]
["2024-11-07 12:00:13",5969.03,6125.0,0.0,0.05,155.9,156.6,0.002,-0.998]
["2024-11-07 12:00:13",5969.03,6150.0,0.0,0.05,180.9,181.6,0.001,-0.998]
["2024-11-07 12:00:13",5969.03,6175.0,0.0,0.05,205.9,206.6,0.001,-0.999]
["2024-11-07 12:00:13",5969.03,6200.0,0.0,0.05,230.9,231.6,0.001,-0.999]
["2024-11-07 12:00:13",5969.03,6250.0,0.0,0.05,280.9,281.6,0.001,-0.999]
["2024-11-07 12:00:13",5969.03,6300.0,0.0,0.05,330.8,331.6,0.001,-0.999]
["2024-11-07 12:00:13",5969.03,6400.0,0.0,0.05,430.8,435.3,0.001,-0.999]
["2024-11-07 12:00:13",5969.03,6500.0,0.0,0.05,530.8,535.3,0.001,-0.999]
["2024-11-07 12:00:13",5969.03,6600.0,0.0,0.05,630.8,635.3,0.001,-0.999]
["2024-11-07 12:00:13",5969.03,6800.0,0.0,0.05,830.8,835.3,0.0,-1.0]
["2024-11-07 12:00:13",5969.03,7000.0,0.0,0.05,1030.8,1031.6,0.0,-1.0]
["2024-11-07 12:00:13",5969.03,7200.0,0.0,0.05,1230.8,1231.6,0.0,-1.0]
["2024-11-07 12:00:13",5969.03,7400.0,0.0,0.05,1430.8,1431.6,0.0,-1.0]
["2024-11-07 12:00:13",5969.03,7600.0,0.0,0.05,1630.8,1631.6,0.0,-1.0]
["2024-11-07 12:00:23",5968.33,5840.0,127.5,128.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:00:23",5968.33,5845.0,122.6,123.3,0.1,0.2,0.991,-0.009]
["2024-11-07 12:00:23",5968.33,5850.0,117.6,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:00:23",5968.33,5855.0,112.6,113.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:00:23",5968.33,5860.0,107.6,108.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:00:23",5968.33,5865.0,102.7,103.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:00:23",5968.33,5870.0,97.7,98.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:00:23",5968.33,5875.0,92.9,93.5,0.35,0.4,0.978,-0.022]
["2024-11-07 12:00:23",5968.33,5880.0,87.9,88.6,0.45,0.5,0.973,-0.027]
["2024-11-07 12:00:23",5968.33,5885.0,83.0,83.7,0.55,0.6,0.968,-0.032]
["2024-11-07 12:00:23",5968.33,5890.0,78.2,78.8,0.65,0.7,0.962,-0.038]
["2024-11-07 12:00:23",5968.33,5895.0,73.3,73.9,0.8,0.85,0.954,-0.046]
["2024-11-07 12:00:23",5968.33,5900.0,68.5,69.1,1.0,1.05,0.944,-0.056]
["2024-11-07 12:00:23",5968.33,5905.0,63.7,64.3,1.2,1.25,0.934,-0.066]
["2024-11-07 12:00:23",5968.33,5910.0,59.0,59.6,1.5,1.55,0.92,-0.08]
["2024-11-07 12:00:23",5968.33,5915.0,54.4,54.9,1.85,1.9,0.904,-0.096]
["2024-11-07 12:00:23",5968.33,5920.0,49.8,50.3,2.25,2.3,0.885,-0.115]
["2024-11-07 12:00:23",5968.33,5925.0,45.3,45.8,2.75,2.8,0.863,-0.137]
["2024-11-07 12:00:23",5968.33,5930.0,40.9,41.4,3.3,3.4,0.838,-0.162]
["2024-11-07 12:00:23",5968.33,5935.0,36.7,37.2,4.1,4.2,0.809,-0.191]
["2024-11-07 12:00:23",5968.33,5940.0,32.6,32.9,5.0,5.1,0.774,-0.226]
["2024-11-07 12:00:23",5968.33,5945.0,28.7,29.0,6.0,6.1,0.735,-0.265]
["2024-11-07 12:00:23",5968.33,5950.0,25.0,25.2,7.3,7.4,0.693,-0.307]
["2024-11-07 12:00:23",5968.33,5955.0,21.5,21.6,8.7,8.9,0.645,-0.355]
["2024-11-07 12:00:23",5968.33,5960.0,18.2,18.3,10.4,10.6,0.594,-0.406]
["2024-11-07 12:00:23",5968.33,5970.0,12.4,12.6,14.7,14.8,0.482,-0.518]
["2024-11-07 12:00:23",5968.33,5975.0,10.0,10.1,17.2,17.4,0.422,-0.578]
["2024-11-07 12:00:23",5968.33,5980.0,7.9,8.0,20.0,20.2,0.362,-0.638]
["2024-11-07 12:00:23",5968.33,5990.0,4.6,4.7,26.7,27.0,0.249,-0.751]
["2024-11-07 12:00:23",5968.33,6000.0,2.45,2.5,34.4,34.9,0.156,-0.844]
["2024-11-07 12:00:23",5968.33,6010.0,1.25,1.3,43.2,43.7,0.089,-0.91]
["2024-11-07 12:00:23",5968.33,6025.0,0.4,0.45,57.3,57.9,0.035,-0.965]
["2024-11-07 12:00:23",5968.33,6050.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2024-11-07 12:00:23",5968.33,6075.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-11-07 12:00:23",5968.33,6100.0,0.0,0.05,131.9,132.6,0.002,-0.998]
["2024-11-07 12:00:23",5968.33,6125.0,0.0,0.05,156.9,157.6,0.002,-0.998]
["2024-11-07 12:00:23",5968.33,6150.0,0.0,0.05,181.9,182.6,0.001,-0.998]
["2024-11-07 12:00:23",5968.33,6175.0,0.0,0.05,206.9,207.6,0.001,-0.999]
["2024-11-07 12:00:23",5968.33,6200.0,0.0,0.05,231.9,232.6,0.001,-0.999]
["2024-11-07 12:00:23",5968.33,6250.0,0.0,0.05,281.9,282.6,0.001,-0.999]
["2024-11-07 12:00:23",5968.33,6300.0,0.0,0.05,331.9,332.6,0.001,-0.999]
["2024-11-07 12:00:23",5968.33,6400.0,0.0,0.05,431.9,432.6,0.001,-0.999]
["2024-11-07 12:00:23",5968.33,6500.0,0.0,0.05,531.9,532.6,0.001,-0.999]
["2024-11-07 12:00:23",5968.33,6600.0,0.0,0.05,631.9,632.6,0.001,-0.999]
["2024-11-07 12:00:23",5968.33,6800.0,0.0,0.05,831.9,832.6,0.0,-1.0]
["2024-11-07 12:00:23",5968.33,7000.0,0.0,0.05,1031.9,1032.6,0.0,-1.0]
["2024-11-07 12:00:23",5968.33,7200.0,0.0,0.05,1231.9,1232.6,0.0,-1.0]
["2024-11-07 12:00:23",5968.33,7400.0,0.0,0.05,1431.9,1432.6,0.0,-1.0]
["2024-11-07 12:00:23",5968.33,7600.0,0.0,0.05,1631.9,1632.6,0.0,-1.0]
["2024-11-07 12:00:33",5967.84,5840.0,127.2,127.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:00:33",5967.84,5845.0,122.3,123.0,0.1,0.2,0.991,-0.009]
["2024-11-07 12:00:33",5967.84,5850.0,117.3,118.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:00:33",5967.84,5855.0,112.3,113.0,0.15,0.25,0.988,-0.012]
["2024-11-07 12:00:33",5967.84,5860.0,107.3,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:00:33",5967.84,5865.0,102.4,103.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:00:33",5967.84,5870.0,97.4,98.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:00:33",5967.84,5875.0,92.5,93.2,0.35,0.4,0.978,-0.022]
["2024-11-07 12:00:33",5967.84,5880.0,87.6,88.3,0.45,0.5,0.973,-0.027]
["2024-11-07 12:00:33",5967.84,5885.0,82.7,83.4,0.55,0.6,0.968,-0.032]
["2024-11-07 12:00:33",5967.84,5890.0,77.8,78.5,0.7,0.75,0.96,-0.04]
["2024-11-07 12:00:33",5967.84,5895.0,73.0,73.6,0.8,0.9,0.953,-0.047]
["2024-11-07 12:00:33",5967.84,5900.0,68.2,68.8,1.0,1.05,0.944,-0.056]
["2024-11-07 12:00:33",5967.84,5905.0,63.4,64.0,1.25,1.3,0.932,-0.068]
["2024-11-07 12:00:33",5967.84,5910.0,58.7,59.3,1.5,1.6,0.918,-0.082]
["2024-11-07 12:00:33",5967.84,5915.0,54.1,54.6,1.85,1.95,0.902,-0.098]
["2024-11-07 12:00:33",5967.84,5920.0,49.5,50.0,2.25,2.35,0.883,-0.117]
["2024-11-07 12:00:33",5967.84,5925.0,45.0,45.5,2.8,2.85,0.861,-0.139]
["2024-11-07 12:00:33",5967.84,5930.0,40.6,41.1,3.4,3.5,0.834,-0.166]
["2024-11-07 12:00:33",5967.84,5935.0,36.4,36.9,4.1,4.2,0.804,-0.196]
["2024-11-07 12:00:33",5967.84,5940.0,32.3,32.7,5.0,5.1,0.77,-0.23]
["2024-11-07 12:00:33",5967.84,5945.0,28.4,28.7,6.1,6.2,0.73,-0.27]
["2024-11-07 12:00:33",5967.84,5950.0,24.8,25.0,7.3,7.5,0.687,-0.313]
["2024-11-07 12:00:33",5967.84,5955.0,21.2,21.4,8.8,9.0,0.639,-0.361]
["2024-11-07 12:00:33",5967.84,5960.0,18.0,18.1,10.5,10.7,0.587,-0.413]
["2024-11-07 12:00:33",5967.84,5970.0,12.2,12.4,14.8,15.0,0.474,-0.526]
["2024-11-07 12:00:33",5967.84,5975.0,9.8,10.0,17.3,17.5,0.414,-0.586]
["2024-11-07 12:00:33",5967.84,5980.0,7.7,7.9,20.2,20.4,0.354,-0.646]
["2024-11-07 12:00:33",5967.84,5990.0,4.4,4.6,26.9,27.2,0.242,-0.758]
["2024-11-07 12:00:33",5967.84,6000.0,2.4,2.45,34.7,35.2,0.151,-0.849]
["2024-11-07 12:00:33",5967.84,6010.0,1.2,1.25,43.5,44.1,0.086,-0.914]
["2024-11-07 12:00:33",5967.84,6025.0,0.4,0.45,57.6,58.3,0.034,-0.965]
["2024-11-07 12:00:33",5967.84,6050.0,0.05,0.1,82.3,83.0,0.007,-0.993]
["2024-11-07 12:00:33",5967.84,6075.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-11-07 12:00:33",5967.84,6100.0,0.0,0.05,132.2,132.9,0.002,-0.998]
["2024-11-07 12:00:33",5967.84,6125.0,0.0,0.05,157.2,157.9,0.002,-0.998]
["2024-11-07 12:00:33",5967.84,6150.0,0.0,0.05,182.2,182.9,0.001,-0.998]
["2024-11-07 12:00:33",5967.84,6175.0,0.0,0.05,207.2,207.9,0.001,-0.999]
["2024-11-07 12:00:33",5967.84,6200.0,0.0,0.05,232.2,232.9,0.001,-0.999]
["2024-11-07 12:00:33",5967.84,6250.0,0.0,0.05,282.2,282.9,0.001,-0.999]
["2024-11-07 12:00:33",5967.84,6300.0,0.0,0.05,332.2,332.9,0.001,-0.999]
["2024-11-07 12:00:33",5967.84,6400.0,0.0,0.05,432.2,432.9,0.001,-0.999]
["2024-11-07 12:00:33",5967.84,6500.0,0.0,0.05,532.2,532.9,0.001,-0.999]
["2024-11-07 12:00:33",5967.84,6600.0,0.0,0.05,632.2,632.9,0.001,-0.999]
["2024-11-07 12:00:33",5967.84,6800.0,0.0,0.05,832.2,832.9,0.0,-1.0]
["2024-11-07 12:00:33",5967.84,7000.0,0.0,0.05,1032.2,1032.9,0.0,-1.0]
["2024-11-07 12:00:33",5967.84,7200.0,0.0,0.05,1232.2,1232.9,0.0,-1.0]
["2024-11-07 12:00:33",5967.84,7400.0,0.0,0.05,1432.2,1432.9,0.0,-1.0]
["2024-11-07 12:00:33",5967.84,7600.0,0.0,0.05,1632.2,1632.9,0.0,-1.0]
["2024-11-07 12:00:42",5967.8,5840.0,127.5,128.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:00:42",5967.8,5845.0,122.5,123.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:00:42",5967.8,5850.0,117.6,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:00:42",5967.8,5855.0,112.6,113.3,0.15,0.25,0.988,-0.012]
["2024-11-07 12:00:42",5967.8,5860.0,107.6,108.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:00:42",5967.8,5865.0,102.7,103.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:00:42",5967.8,5870.0,97.7,98.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:00:42",5967.8,5875.0,92.8,93.5,0.35,0.4,0.978,-0.022]
["2024-11-07 12:00:42",5967.8,5880.0,87.9,88.6,0.45,0.5,0.973,-0.027]
["2024-11-07 12:00:42",5967.8,5885.0,83.0,83.7,0.55,0.6,0.968,-0.032]
["2024-11-07 12:00:42",5967.8,5890.0,78.1,78.8,0.65,0.75,0.96,-0.04]
["2024-11-07 12:00:42",5967.8,5895.0,73.3,73.9,0.8,0.9,0.953,-0.047]
["2024-11-07 12:00:42",5967.8,5900.0,68.5,69.1,1.0,1.05,0.944,-0.056]
["2024-11-07 12:00:42",5967.8,5905.0,63.7,64.3,1.25,1.3,0.932,-0.068]
["2024-11-07 12:00:42",5967.8,5910.0,59.0,59.6,1.5,1.55,0.919,-0.081]
["2024-11-07 12:00:42",5967.8,5915.0,54.3,54.9,1.85,1.9,0.903,-0.097]
["2024-11-07 12:00:42",5967.8,5920.0,49.8,50.3,2.25,2.35,0.884,-0.116]
["2024-11-07 12:00:42",5967.8,5925.0,45.3,45.8,2.75,2.85,0.861,-0.139]
["2024-11-07 12:00:42",5967.8,5930.0,40.9,41.4,3.3,3.5,0.834,-0.166]
["2024-11-07 12:00:42",5967.8,5935.0,36.6,37.1,4.1,4.2,0.805,-0.195]
["2024-11-07 12:00:42",5967.8,5940.0,32.5,33.0,5.0,5.1,0.771,-0.229]
["2024-11-07 12:00:42",5967.8,5945.0,28.6,28.9,6.0,6.2,0.731,-0.268]
["2024-11-07 12:00:42",5967.8,5950.0,25.0,25.2,7.3,7.4,0.688,-0.312]
["2024-11-07 12:00:42",5967.8,5955.0,21.5,21.7,8.7,8.9,0.64,-0.36]
["2024-11-07 12:00:42",5967.8,5960.0,18.2,18.3,10.4,10.6,0.588,-0.411]
["2024-11-07 12:00:42",5967.8,5970.0,12.4,12.6,14.7,14.8,0.475,-0.525]
["2024-11-07 12:00:42",5967.8,5975.0,10.0,10.1,17.2,17.4,0.415,-0.584]
["2024-11-07 12:00:42",5967.8,5980.0,7.8,8.0,20.1,20.2,0.356,-0.645]
["2024-11-07 12:00:42",5967.8,5990.0,4.5,4.7,26.7,27.0,0.243,-0.757]
["2024-11-07 12:00:42",5967.8,6000.0,2.45,2.5,34.5,35.0,0.151,-0.848]
["2024-11-07 12:00:42",5967.8,6010.0,1.2,1.25,43.2,43.8,0.087,-0.913]
["2024-11-07 12:00:42",5967.8,6025.0,0.4,0.45,57.4,58.0,0.034,-0.965]
["2024-11-07 12:00:42",5967.8,6050.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2024-11-07 12:00:42",5967.8,6075.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-11-07 12:00:42",5967.8,6100.0,0.0,0.05,131.9,132.6,0.002,-0.998]
["2024-11-07 12:00:42",5967.8,6125.0,0.0,0.05,156.9,157.6,0.002,-0.998]
["2024-11-07 12:00:42",5967.8,6150.0,0.0,0.05,181.9,182.6,0.001,-0.998]
["2024-11-07 12:00:42",5967.8,6175.0,0.0,0.05,206.9,207.6,0.001,-0.999]
["2024-11-07 12:00:42",5967.8,6200.0,0.0,0.05,231.9,232.6,0.001,-0.999]
["2024-11-07 12:00:42",5967.8,6250.0,0.0,0.05,281.9,282.6,0.001,-0.999]
["2024-11-07 12:00:42",5967.8,6300.0,0.0,0.05,331.9,332.6,0.001,-0.999]
["2024-11-07 12:00:42",5967.8,6400.0,0.0,0.05,431.9,432.6,0.001,-0.999]
["2024-11-07 12:00:42",5967.8,6500.0,0.0,0.05,531.9,532.6,0.001,-0.999]
["2024-11-07 12:00:42",5967.8,6600.0,0.0,0.05,631.9,632.6,0.001,-0.999]
["2024-11-07 12:00:42",5967.8,6800.0,0.0,0.05,831.9,832.6,0.0,-1.0]
["2024-11-07 12:00:42",5967.8,7000.0,0.0,0.05,1031.9,1032.6,0.0,-1.0]
["2024-11-07 12:00:42",5967.8,7200.0,0.0,0.05,1231.9,1232.6,0.0,-1.0]
["2024-11-07 12:00:42",5967.8,7400.0,0.0,0.05,1431.9,1432.6,0.0,-1.0]
["2024-11-07 12:00:42",5967.8,7600.0,0.0,0.05,1631.9,1632.6,0.0,-1.0]
["2024-11-07 12:00:52",5968.14,5840.0,127.6,128.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:00:52",5968.14,5845.0,122.6,123.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:00:52",5968.14,5850.0,117.6,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:00:52",5968.14,5855.0,112.6,113.5,0.15,0.25,0.988,-0.012]
["2024-11-07 12:00:52",5968.14,5860.0,107.7,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:00:52",5968.14,5865.0,102.7,103.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:00:52",5968.14,5870.0,97.7,98.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:00:52",5968.14,5875.0,92.9,93.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:00:52",5968.14,5880.0,88.0,88.7,0.45,0.5,0.973,-0.027]
["2024-11-07 12:00:52",5968.14,5885.0,83.1,83.8,0.55,0.6,0.968,-0.032]
["2024-11-07 12:00:52",5968.14,5890.0,78.1,79.0,0.65,0.75,0.961,-0.039]
["2024-11-07 12:00:52",5968.14,5895.0,73.3,74.1,0.8,0.9,0.953,-0.047]
["2024-11-07 12:00:52",5968.14,5900.0,68.5,69.3,1.0,1.05,0.944,-0.056]
["2024-11-07 12:00:52",5968.14,5905.0,63.8,64.5,1.25,1.3,0.932,-0.068]
["2024-11-07 12:00:52",5968.14,5910.0,59.0,59.8,1.5,1.55,0.919,-0.081]
["2024-11-07 12:00:52",5968.14,5915.0,54.4,55.1,1.8,1.9,0.903,-0.097]
["2024-11-07 12:00:52",5968.14,5920.0,49.8,50.5,2.25,2.3,0.884,-0.116]
["2024-11-07 12:00:52",5968.14,5925.0,45.3,46.0,2.75,2.8,0.861,-0.139]
["2024-11-07 12:00:52",5968.14,5930.0,40.9,41.6,3.3,3.5,0.834,-0.166]
["2024-11-07 12:00:52",5968.14,5935.0,36.7,37.3,4.0,4.2,0.805,-0.195]
["2024-11-07 12:00:52",5968.14,5940.0,32.6,33.1,4.9,5.1,0.771,-0.229]
["2024-11-07 12:00:52",5968.14,5945.0,28.7,29.1,6.0,6.1,0.732,-0.268]
["2024-11-07 12:00:52",5968.14,5950.0,25.1,25.3,7.2,7.4,0.688,-0.312]
["2024-11-07 12:00:52",5968.14,5955.0,21.5,21.7,8.7,8.8,0.641,-0.359]
["2024-11-07 12:00:52",5968.14,5960.0,18.2,18.4,10.4,10.5,0.588,-0.411]
["2024-11-07 12:00:52",5968.14,5970.0,12.4,12.6,14.6,14.8,0.475,-0.525]
["2024-11-07 12:00:52",5968.14,5975.0,10.0,10.2,17.1,17.3,0.416,-0.584]
["2024-11-07 12:00:52",5968.14,5980.0,7.9,8.0,20.0,20.2,0.356,-0.644]
["2024-11-07 12:00:52",5968.14,5990.0,4.5,4.7,26.6,26.9,0.244,-0.756]
["2024-11-07 12:00:52",5968.14,6000.0,2.45,2.5,34.3,35.0,0.152,-0.848]
["2024-11-07 12:00:52",5968.14,6010.0,1.25,1.3,43.0,43.7,0.087,-0.913]
["2024-11-07 12:00:52",5968.14,6025.0,0.4,0.45,57.1,57.9,0.034,-0.965]
["2024-11-07 12:00:52",5968.14,6050.0,0.05,0.1,81.8,82.7,0.007,-0.993]
["2024-11-07 12:00:52",5968.14,6075.0,0.0,0.05,106.7,107.6,0.002,-0.998]
["2024-11-07 12:00:52",5968.14,6100.0,0.0,0.05,131.7,132.6,0.002,-0.998]
["2024-11-07 12:00:52",5968.14,6125.0,0.0,0.05,156.7,157.6,0.002,-0.998]
["2024-11-07 12:00:52",5968.14,6150.0,0.0,0.05,181.7,182.6,0.001,-0.998]
["2024-11-07 12:00:52",5968.14,6175.0,0.0,0.05,206.7,207.6,0.001,-0.999]
["2024-11-07 12:00:52",5968.14,6200.0,0.0,0.05,231.7,232.6,0.001,-0.999]
["2024-11-07 12:00:52",5968.14,6250.0,0.0,0.05,281.7,282.6,0.001,-0.999]
["2024-11-07 12:00:52",5968.14,6300.0,0.0,0.05,331.7,332.6,0.001,-0.999]
["2024-11-07 12:00:52",5968.14,6400.0,0.0,0.05,431.7,432.6,0.001,-0.999]
["2024-11-07 12:00:52",5968.14,6500.0,0.0,0.05,531.7,532.6,0.001,-0.999]
["2024-11-07 12:00:52",5968.14,6600.0,0.0,0.05,631.7,632.6,0.001,-0.999]
["2024-11-07 12:00:52",5968.14,6800.0,0.0,0.05,831.7,832.6,0.0,-1.0]
["2024-11-07 12:00:52",5968.14,7000.0,0.0,0.05,1031.7,1032.6,0.0,-1.0]
["2024-11-07 12:00:52",5968.14,7200.0,0.0,0.05,1231.7,1232.6,0.0,-1.0]
["2024-11-07 12:00:52",5968.14,7400.0,0.0,0.05,1431.7,1432.6,0.0,-1.0]
["2024-11-07 12:00:52",5968.14,7600.0,0.0,0.05,1631.7,1632.6,0.0,-1.0]
["2024-11-07 12:01:02",5968.6,5840.0,128.5,129.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:01:02",5968.6,5845.0,123.5,124.3,0.1,0.2,0.991,-0.009]
["2024-11-07 12:01:02",5968.6,5850.0,118.5,119.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:01:02",5968.6,5855.0,113.5,114.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:01:02",5968.6,5860.0,108.5,109.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:01:02",5968.6,5865.0,103.6,104.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:01:02",5968.6,5870.0,98.6,99.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:01:02",5968.6,5875.0,93.7,94.5,0.35,0.4,0.978,-0.022]
["2024-11-07 12:01:02",5968.6,5880.0,88.8,89.6,0.4,0.5,0.974,-0.026]
["2024-11-07 12:01:02",5968.6,5885.0,83.9,84.7,0.5,0.6,0.969,-0.031]
["2024-11-07 12:01:02",5968.6,5890.0,79.0,79.8,0.65,0.7,0.962,-0.038]
["2024-11-07 12:01:02",5968.6,5895.0,74.2,74.9,0.8,0.85,0.954,-0.046]
["2024-11-07 12:01:02",5968.6,5900.0,69.4,70.1,0.95,1.05,0.944,-0.056]
["2024-11-07 12:01:02",5968.6,5905.0,64.6,65.3,1.15,1.25,0.935,-0.065]
["2024-11-07 12:01:02",5968.6,5910.0,59.8,60.6,1.45,1.5,0.922,-0.078]
["2024-11-07 12:01:02",5968.6,5915.0,55.2,55.9,1.75,1.85,0.906,-0.094]
["2024-11-07 12:01:02",5968.6,5920.0,50.6,51.2,2.15,2.25,0.888,-0.112]
["2024-11-07 12:01:02",5968.6,5925.0,46.1,46.7,2.65,2.7,0.866,-0.134]
["2024-11-07 12:01:02",5968.6,5930.0,41.7,42.3,3.2,3.3,0.841,-0.159]
["2024-11-07 12:01:02",5968.6,5935.0,37.4,38.0,3.9,4.0,0.812,-0.188]
["2024-11-07 12:01:02",5968.6,5940.0,33.3,33.7,4.8,4.9,0.777,-0.223]
["2024-11-07 12:01:02",5968.6,5945.0,29.4,29.7,5.8,5.9,0.739,-0.261]
["2024-11-07 12:01:02",5968.6,5950.0,25.6,25.8,7.0,7.1,0.696,-0.304]
["2024-11-07 12:01:02",5968.6,5955.0,22.1,22.3,8.4,8.6,0.648,-0.352]
["2024-11-07 12:01:02",5968.6,5960.0,18.7,18.9,10.1,10.2,0.597,-0.403]
["2024-11-07 12:01:02",5968.6,5970.0,12.9,13.0,14.2,14.3,0.484,-0.516]
["2024-11-07 12:01:02",5968.6,5975.0,10.4,10.5,16.7,16.8,0.425,-0.575]
["2024-11-07 12:01:02",5968.6,5980.0,8.2,8.3,19.5,19.7,0.365,-0.635]
["2024-11-07 12:01:02",5968.6,5990.0,4.8,4.9,26.0,26.3,0.253,-0.747]
["2024-11-07 12:01:02",5968.6,6000.0,2.6,2.65,33.6,34.2,0.159,-0.841]
["2024-11-07 12:01:02",5968.6,6010.0,1.3,1.35,42.2,43.0,0.092,-0.908]
["2024-11-07 12:01:02",5968.6,6025.0,0.45,0.5,56.3,57.1,0.038,-0.962]
["2024-11-07 12:01:02",5968.6,6050.0,0.05,0.1,80.9,81.8,0.007,-0.993]
["2024-11-07 12:01:02",5968.6,6075.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-11-07 12:01:02",5968.6,6100.0,0.0,0.05,130.9,131.7,0.002,-0.998]
["2024-11-07 12:01:02",5968.6,6125.0,0.0,0.05,155.9,156.7,0.002,-0.998]
["2024-11-07 12:01:02",5968.6,6150.0,0.0,0.05,180.9,181.7,0.001,-0.999]
["2024-11-07 12:01:02",5968.6,6175.0,0.0,0.05,205.9,206.7,0.001,-0.999]
["2024-11-07 12:01:02",5968.6,6200.0,0.0,0.05,230.9,231.7,0.001,-0.999]
["2024-11-07 12:01:02",5968.6,6250.0,0.0,0.05,280.9,281.7,0.001,-0.999]
["2024-11-07 12:01:02",5968.6,6300.0,0.0,0.05,330.9,331.7,0.001,-0.999]
["2024-11-07 12:01:02",5968.6,6400.0,0.0,0.05,430.9,431.7,0.001,-0.999]
["2024-11-07 12:01:02",5968.6,6500.0,0.0,0.05,530.9,531.7,0.001,-0.999]
["2024-11-07 12:01:02",5968.6,6600.0,0.0,0.05,630.9,631.7,0.001,-0.999]
["2024-11-07 12:01:02",5968.6,6800.0,0.0,0.05,830.9,831.7,0.0,-1.0]
["2024-11-07 12:01:02",5968.6,7000.0,0.0,0.05,1030.9,1031.7,0.0,-1.0]
["2024-11-07 12:01:02",5968.6,7200.0,0.0,0.05,1230.9,1231.7,0.0,-1.0]
["2024-11-07 12:01:02",5968.6,7400.0,0.0,0.05,1430.9,1431.7,0.0,-1.0]
["2024-11-07 12:01:02",5968.6,7600.0,0.0,0.05,1630.9,1631.7,0.0,-1.0]
["2024-11-07 12:01:12",5968.14,5840.0,128.0,128.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:01:12",5968.14,5845.0,123.1,124.0,0.1,0.2,0.991,-0.009]
["2024-11-07 12:01:12",5968.14,5850.0,118.1,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:01:12",5968.14,5855.0,113.1,114.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:01:12",5968.14,5860.0,108.1,109.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:01:12",5968.14,5865.0,103.2,104.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:01:12",5968.14,5870.0,98.2,99.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:01:12",5968.14,5875.0,93.3,94.1,0.35,0.4,0.978,-0.022]
["2024-11-07 12:01:12",5968.14,5880.0,88.4,89.1,0.45,0.5,0.974,-0.026]
["2024-11-07 12:01:12",5968.14,5885.0,83.5,84.2,0.55,0.6,0.969,-0.031]
["2024-11-07 12:01:12",5968.14,5890.0,78.6,79.4,0.65,0.7,0.962,-0.038]
["2024-11-07 12:01:12",5968.14,5895.0,73.8,74.5,0.8,0.85,0.954,-0.046]
["2024-11-07 12:01:12",5968.14,5900.0,69.0,69.7,0.95,1.05,0.945,-0.055]
["2024-11-07 12:01:12",5968.14,5905.0,64.2,64.9,1.2,1.25,0.934,-0.066]
["2024-11-07 12:01:12",5968.14,5910.0,59.5,60.1,1.45,1.55,0.922,-0.078]
["2024-11-07 12:01:12",5968.14,5915.0,54.8,55.5,1.8,1.85,0.905,-0.095]
["2024-11-07 12:01:12",5968.14,5920.0,50.2,50.9,2.2,2.25,0.887,-0.113]
["2024-11-07 12:01:12",5968.14,5925.0,45.7,46.3,2.7,2.75,0.865,-0.135]
["2024-11-07 12:01:12",5968.14,5930.0,41.3,41.9,3.3,3.4,0.841,-0.159]
["2024-11-07 12:01:12",5968.14,5935.0,37.1,37.6,4.0,4.1,0.811,-0.189]
["2024-11-07 12:01:12",5968.14,5940.0,33.0,33.5,4.8,5.0,0.777,-0.223]
["2024-11-07 12:01:12",5968.14,5945.0,29.1,29.4,5.9,6.0,0.738,-0.262]
["2024-11-07 12:01:12",5968.14,5950.0,25.4,25.6,7.1,7.2,0.695,-0.305]
["2024-11-07 12:01:12",5968.14,5955.0,21.8,22.0,8.5,8.7,0.648,-0.352]
["2024-11-07 12:01:12",5968.14,5960.0,18.5,18.7,10.2,10.4,0.596,-0.404]
["2024-11-07 12:01:12",5968.14,5970.0,12.7,12.9,14.4,14.5,0.483,-0.517]
["2024-11-07 12:01:12",5968.14,5975.0,10.2,10.4,16.9,17.1,0.424,-0.576]
["2024-11-07 12:01:12",5968.14,5980.0,8.0,8.2,19.7,19.9,0.364,-0.636]
["2024-11-07 12:01:12",5968.14,5990.0,4.7,4.8,26.3,26.6,0.252,-0.748]
["2024-11-07 12:01:12",5968.14,6000.0,2.5,2.6,34.0,34.6,0.158,-0.842]
["2024-11-07 12:01:12",5968.14,6010.0,1.25,1.35,42.5,43.4,0.092,-0.908]
["2024-11-07 12:01:12",5968.14,6025.0,0.4,0.5,56.8,57.5,0.038,-0.962]
["2024-11-07 12:01:12",5968.14,6050.0,0.05,0.1,81.3,82.2,0.007,-0.993]
["2024-11-07 12:01:12",5968.14,6075.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-11-07 12:01:12",5968.14,6100.0,0.0,0.05,131.2,132.1,0.002,-0.998]
["2024-11-07 12:01:12",5968.14,6125.0,0.0,0.05,156.2,157.1,0.002,-0.998]
["2024-11-07 12:01:12",5968.14,6150.0,0.0,0.05,181.2,182.1,0.001,-0.999]
["2024-11-07 12:01:12",5968.14,6175.0,0.0,0.05,206.2,207.1,0.001,-0.999]
["2024-11-07 12:01:12",5968.14,6200.0,0.0,0.05,231.2,232.1,0.001,-0.999]
["2024-11-07 12:01:12",5968.14,6250.0,0.0,0.05,281.2,282.1,0.001,-0.999]
["2024-11-07 12:01:12",5968.14,6300.0,0.0,0.05,331.2,332.1,0.001,-0.999]
["2024-11-07 12:01:12",5968.14,6400.0,0.0,0.05,431.2,432.1,0.001,-0.999]
["2024-11-07 12:01:12",5968.14,6500.0,0.0,0.05,531.2,532.1,0.001,-0.999]
["2024-11-07 12:01:12",5968.14,6600.0,0.0,0.05,631.2,632.1,0.001,-0.999]
["2024-11-07 12:01:12",5968.14,6800.0,0.0,0.05,831.2,832.1,0.0,-1.0]
["2024-11-07 12:01:12",5968.14,7000.0,0.0,0.05,1031.2,1032.1,0.0,-1.0]
["2024-11-07 12:01:12",5968.14,7200.0,0.0,0.05,1231.2,1232.1,0.0,-1.0]
["2024-11-07 12:01:12",5968.14,7400.0,0.0,0.05,1431.2,1432.1,0.0,-1.0]
["2024-11-07 12:01:12",5968.14,7600.0,0.0,0.05,1631.2,1632.1,0.0,-1.0]
["2024-11-07 12:01:22",5968.09,5840.0,127.6,128.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:01:22",5968.09,5845.0,122.6,123.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:01:22",5968.09,5850.0,117.6,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:01:22",5968.09,5855.0,112.6,113.5,0.15,0.25,0.988,-0.012]
["2024-11-07 12:01:22",5968.09,5860.0,107.7,108.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:01:22",5968.09,5865.0,102.7,103.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:01:22",5968.09,5870.0,97.8,98.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:01:22",5968.09,5875.0,93.0,93.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:01:22",5968.09,5880.0,88.0,88.8,0.45,0.5,0.973,-0.027]
["2024-11-07 12:01:22",5968.09,5885.0,83.1,83.9,0.55,0.6,0.968,-0.032]
["2024-11-07 12:01:22",5968.09,5890.0,78.3,79.0,0.65,0.75,0.962,-0.038]
["2024-11-07 12:01:22",5968.09,5895.0,73.4,74.1,0.8,0.9,0.954,-0.047]
["2024-11-07 12:01:22",5968.09,5900.0,68.6,69.3,1.0,1.05,0.944,-0.056]
["2024-11-07 12:01:22",5968.09,5905.0,63.8,64.4,1.2,1.3,0.933,-0.067]
["2024-11-07 12:01:22",5968.09,5910.0,59.1,59.8,1.5,1.55,0.92,-0.08]
["2024-11-07 12:01:22",5968.09,5915.0,54.4,55.1,1.85,1.9,0.904,-0.096]
["2024-11-07 12:01:22",5968.09,5920.0,49.9,50.5,2.25,2.3,0.885,-0.115]
["2024-11-07 12:01:22",5968.09,5925.0,45.4,46.0,2.75,2.8,0.863,-0.137]
["2024-11-07 12:01:22",5968.09,5930.0,41.0,41.6,3.3,3.5,0.838,-0.162]
["2024-11-07 12:01:22",5968.09,5935.0,36.7,37.3,4.1,4.2,0.807,-0.193]
["2024-11-07 12:01:22",5968.09,5940.0,32.6,33.1,4.9,5.1,0.774,-0.226]
["2024-11-07 12:01:22",5968.09,5945.0,28.8,29.1,6.0,6.1,0.734,-0.266]
["2024-11-07 12:01:22",5968.09,5950.0,25.1,25.3,7.2,7.4,0.692,-0.308]
["2024-11-07 12:01:22",5968.09,5955.0,21.5,21.8,8.7,8.8,0.644,-0.356]
["2024-11-07 12:01:22",5968.09,5960.0,18.3,18.4,10.4,10.6,0.592,-0.408]
["2024-11-07 12:01:22",5968.09,5970.0,12.5,12.6,14.6,14.8,0.479,-0.521]
["2024-11-07 12:01:22",5968.09,5975.0,10.0,10.2,17.1,17.3,0.42,-0.58]
["2024-11-07 12:01:22",5968.09,5980.0,7.9,8.0,20.0,20.2,0.36,-0.64]
["2024-11-07 12:01:22",5968.09,5990.0,4.6,4.7,26.6,26.9,0.247,-0.753]
["2024-11-07 12:01:22",5968.09,6000.0,2.45,2.55,34.3,34.8,0.155,-0.845]
["2024-11-07 12:01:22",5968.09,6010.0,1.25,1.3,43.0,43.7,0.089,-0.911]
["2024-11-07 12:01:22",5968.09,6025.0,0.4,0.45,57.1,57.9,0.035,-0.965]
["2024-11-07 12:01:22",5968.09,6050.0,0.05,0.1,81.7,82.6,0.007,-0.993]
["2024-11-07 12:01:22",5968.09,6075.0,0.0,0.05,106.7,107.6,0.002,-0.998]
["2024-11-07 12:01:22",5968.09,6100.0,0.0,0.05,131.7,132.6,0.002,-0.998]
["2024-11-07 12:01:22",5968.09,6125.0,0.0,0.05,156.7,157.6,0.002,-0.998]
["2024-11-07 12:01:22",5968.09,6150.0,0.0,0.05,181.7,182.6,0.001,-0.998]
["2024-11-07 12:01:22",5968.09,6175.0,0.0,0.05,206.7,207.6,0.001,-0.999]
["2024-11-07 12:01:22",5968.09,6200.0,0.0,0.05,231.7,232.6,0.001,-0.999]
["2024-11-07 12:01:22",5968.09,6250.0,0.0,0.05,281.7,282.6,0.001,-0.999]
["2024-11-07 12:01:22",5968.09,6300.0,0.0,0.05,331.7,332.6,0.001,-0.999]
["2024-11-07 12:01:22",5968.09,6400.0,0.0,0.05,431.7,432.6,0.001,-0.999]
["2024-11-07 12:01:22",5968.09,6500.0,0.0,0.05,531.7,532.6,0.001,-0.999]
["2024-11-07 12:01:22",5968.09,6600.0,0.0,0.05,631.7,632.6,0.001,-0.999]
["2024-11-07 12:01:22",5968.09,6800.0,0.0,0.05,831.7,832.6,0.0,-1.0]
["2024-11-07 12:01:22",5968.09,7000.0,0.0,0.05,1031.7,1032.6,0.0,-1.0]
["2024-11-07 12:01:22",5968.09,7200.0,0.0,0.05,1231.7,1232.6,0.0,-1.0]
["2024-11-07 12:01:22",5968.09,7400.0,0.0,0.05,1431.7,1432.6,0.0,-1.0]
["2024-11-07 12:01:22",5968.09,7600.0,0.0,0.05,1631.7,1632.6,0.0,-1.0]
["2024-11-07 12:01:31",5967.61,5840.0,127.2,127.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:01:31",5967.61,5845.0,122.2,122.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:01:31",5967.61,5850.0,117.3,118.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:01:31",5967.61,5855.0,112.3,113.0,0.15,0.25,0.988,-0.012]
["2024-11-07 12:01:31",5967.61,5860.0,107.3,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:01:31",5967.61,5865.0,102.4,103.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:01:31",5967.61,5870.0,97.4,98.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:01:31",5967.61,5875.0,92.5,93.2,0.35,0.4,0.978,-0.022]
["2024-11-07 12:01:31",5967.61,5880.0,87.6,88.3,0.45,0.5,0.973,-0.027]
["2024-11-07 12:01:31",5967.61,5885.0,82.7,83.4,0.55,0.6,0.968,-0.032]
["2024-11-07 12:01:31",5967.61,5890.0,77.9,78.5,0.7,0.75,0.962,-0.038]
["2024-11-07 12:01:31",5967.61,5895.0,73.0,73.6,0.85,0.9,0.954,-0.047]
["2024-11-07 12:01:31",5967.61,5900.0,68.2,68.8,1.0,1.1,0.944,-0.056]
["2024-11-07 12:01:31",5967.61,5905.0,63.5,64.0,1.25,1.3,0.933,-0.067]
["2024-11-07 12:01:31",5967.61,5910.0,58.7,59.3,1.55,1.6,0.92,-0.08]
["2024-11-07 12:01:31",5967.61,5915.0,54.1,54.6,1.85,1.95,0.904,-0.096]
["2024-11-07 12:01:31",5967.61,5920.0,49.5,50.0,2.3,2.35,0.885,-0.115]
["2024-11-07 12:01:31",5967.61,5925.0,45.0,45.5,2.8,2.85,0.863,-0.137]
["2024-11-07 12:01:31",5967.61,5930.0,40.7,41.1,3.4,3.5,0.838,-0.162]
["2024-11-07 12:01:31",5967.61,5935.0,36.4,36.9,4.1,4.3,0.807,-0.193]
["2024-11-07 12:01:31",5967.61,5940.0,32.3,32.8,5.0,5.2,0.774,-0.226]
["2024-11-07 12:01:31",5967.61,5945.0,28.5,28.7,6.1,6.2,0.734,-0.266]
["2024-11-07 12:01:31",5967.61,5950.0,24.8,25.0,7.4,7.5,0.692,-0.308]
["2024-11-07 12:01:31",5967.61,5955.0,21.3,21.5,8.8,9.0,0.644,-0.356]
["2024-11-07 12:01:31",5967.61,5960.0,18.0,18.2,10.5,10.7,0.592,-0.408]
["2024-11-07 12:01:31",5967.61,5970.0,12.3,12.4,14.8,15.0,0.479,-0.521]
["2024-11-07 12:01:31",5967.61,5975.0,9.8,10.0,17.4,17.6,0.42,-0.58]
["2024-11-07 12:01:31",5967.61,5980.0,7.7,7.9,20.2,20.4,0.36,-0.64]
["2024-11-07 12:01:31",5967.61,5990.0,4.5,4.6,26.9,27.2,0.247,-0.753]
["2024-11-07 12:01:31",5967.61,6000.0,2.4,2.45,34.7,35.2,0.155,-0.845]
["2024-11-07 12:01:31",5967.61,6010.0,1.2,1.25,43.5,44.0,0.089,-0.911]
["2024-11-07 12:01:31",5967.61,6025.0,0.4,0.45,57.6,58.3,0.035,-0.965]
["2024-11-07 12:01:31",5967.61,6050.0,0.05,0.1,82.3,83.0,0.007,-0.993]
["2024-11-07 12:01:31",5967.61,6075.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-11-07 12:01:31",5967.61,6100.0,0.0,0.05,132.2,132.9,0.002,-0.998]
["2024-11-07 12:01:31",5967.61,6125.0,0.0,0.05,157.2,157.9,0.002,-0.998]
["2024-11-07 12:01:31",5967.61,6150.0,0.0,0.05,182.2,182.9,0.001,-0.998]
["2024-11-07 12:01:31",5967.61,6175.0,0.0,0.05,207.2,207.9,0.001,-0.999]
["2024-11-07 12:01:31",5967.61,6200.0,0.0,0.05,232.2,232.9,0.001,-0.999]
["2024-11-07 12:01:31",5967.61,6250.0,0.0,0.05,282.2,282.9,0.001,-0.999]
["2024-11-07 12:01:31",5967.61,6300.0,0.0,0.05,332.2,332.9,0.001,-0.999]
["2024-11-07 12:01:31",5967.61,6400.0,0.0,0.05,432.2,432.9,0.001,-0.999]
["2024-11-07 12:01:31",5967.61,6500.0,0.0,0.05,532.2,532.9,0.001,-0.999]
["2024-11-07 12:01:31",5967.61,6600.0,0.0,0.05,632.2,632.9,0.001,-0.999]
["2024-11-07 12:01:31",5967.61,6800.0,0.0,0.05,832.2,832.9,0.0,-1.0]
["2024-11-07 12:01:31",5967.61,7000.0,0.0,0.05,1032.2,1032.9,0.0,-1.0]
["2024-11-07 12:01:31",5967.61,7200.0,0.0,0.05,1232.2,1232.9,0.0,-1.0]
["2024-11-07 12:01:31",5967.61,7400.0,0.0,0.05,1432.2,1432.9,0.0,-1.0]
["2024-11-07 12:01:31",5967.61,7600.0,0.0,0.05,1632.2,1632.9,0.0,-1.0]
["2024-11-07 12:01:41",5967.57,5840.0,127.6,128.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:01:41",5967.57,5845.0,122.7,123.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:01:41",5967.57,5850.0,117.7,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:01:41",5967.57,5855.0,112.7,113.5,0.15,0.25,0.988,-0.012]
["2024-11-07 12:01:41",5967.57,5860.0,107.7,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:01:41",5967.57,5865.0,102.8,103.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:01:41",5967.57,5870.0,97.8,98.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:01:41",5967.57,5875.0,92.9,93.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:01:41",5967.57,5880.0,88.0,88.7,0.45,0.5,0.973,-0.027]
["2024-11-07 12:01:41",5967.57,5885.0,83.1,83.9,0.55,0.6,0.967,-0.032]
["2024-11-07 12:01:41",5967.57,5890.0,78.3,79.0,0.65,0.7,0.96,-0.04]
["2024-11-07 12:01:41",5967.57,5895.0,73.4,74.1,0.8,0.9,0.952,-0.048]
["2024-11-07 12:01:41",5967.57,5900.0,68.7,69.3,1.0,1.05,0.943,-0.057]
["2024-11-07 12:01:41",5967.57,5905.0,63.9,64.5,1.2,1.3,0.932,-0.068]
["2024-11-07 12:01:41",5967.57,5910.0,59.2,59.8,1.5,1.55,0.917,-0.082]
["2024-11-07 12:01:41",5967.57,5915.0,54.4,55.1,1.8,1.9,0.902,-0.098]
["2024-11-07 12:01:41",5967.57,5920.0,49.9,50.5,2.25,2.3,0.883,-0.117]
["2024-11-07 12:01:41",5967.57,5925.0,45.4,46.0,2.75,2.8,0.86,-0.14]
["2024-11-07 12:01:41",5967.57,5930.0,41.1,41.6,3.3,3.4,0.834,-0.166]
["2024-11-07 12:01:41",5967.57,5935.0,36.8,37.3,4.0,4.2,0.804,-0.195]
["2024-11-07 12:01:41",5967.57,5940.0,32.7,33.1,4.9,5.1,0.769,-0.231]
["2024-11-07 12:01:41",5967.57,5945.0,28.7,29.1,6.0,6.1,0.73,-0.27]
["2024-11-07 12:01:41",5967.57,5950.0,25.1,25.3,7.2,7.4,0.686,-0.314]
["2024-11-07 12:01:41",5967.57,5955.0,21.5,21.7,8.7,8.8,0.638,-0.362]
["2024-11-07 12:01:41",5967.57,5960.0,18.2,18.4,10.4,10.5,0.586,-0.414]
["2024-11-07 12:01:41",5967.57,5970.0,12.5,12.6,14.6,14.7,0.473,-0.528]
["2024-11-07 12:01:41",5967.57,5975.0,10.0,10.2,17.1,17.3,0.413,-0.587]
["2024-11-07 12:01:41",5967.57,5980.0,7.9,8.0,19.9,20.2,0.353,-0.647]
["2024-11-07 12:01:41",5967.57,5990.0,4.6,4.7,26.6,26.9,0.242,-0.758]
["2024-11-07 12:01:41",5967.57,6000.0,2.45,2.5,34.3,34.9,0.15,-0.85]
["2024-11-07 12:01:41",5967.57,6010.0,1.2,1.3,43.0,43.7,0.086,-0.914]
["2024-11-07 12:01:41",5967.57,6025.0,0.4,0.45,57.1,57.9,0.034,-0.966]
["2024-11-07 12:01:41",5967.57,6050.0,0.05,0.1,81.8,82.6,0.007,-0.993]
["2024-11-07 12:01:41",5967.57,6075.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-11-07 12:01:41",5967.57,6100.0,0.0,0.05,131.7,132.5,0.002,-0.998]
["2024-11-07 12:01:41",5967.57,6125.0,0.0,0.05,156.7,157.5,0.002,-0.998]
["2024-11-07 12:01:41",5967.57,6150.0,0.0,0.05,181.7,182.5,0.001,-0.998]
["2024-11-07 12:01:41",5967.57,6175.0,0.0,0.05,206.7,207.5,0.001,-0.999]
["2024-11-07 12:01:41",5967.57,6200.0,0.0,0.05,231.7,232.5,0.001,-0.999]
["2024-11-07 12:01:41",5967.57,6250.0,0.0,0.05,281.7,282.5,0.001,-0.999]
["2024-11-07 12:01:41",5967.57,6300.0,0.0,0.05,331.7,332.5,0.001,-0.999]
["2024-11-07 12:01:41",5967.57,6400.0,0.0,0.05,431.7,432.5,0.001,-0.999]
["2024-11-07 12:01:41",5967.57,6500.0,0.0,0.05,531.7,532.5,0.001,-0.999]
["2024-11-07 12:01:41",5967.57,6600.0,0.0,0.05,631.7,632.5,0.001,-0.999]
["2024-11-07 12:01:41",5967.57,6800.0,0.0,0.05,831.7,832.5,0.0,-1.0]
["2024-11-07 12:01:41",5967.57,7000.0,0.0,0.05,1031.7,1032.5,0.0,-1.0]
["2024-11-07 12:01:41",5967.57,7200.0,0.0,0.05,1231.7,1232.5,0.0,-1.0]
["2024-11-07 12:01:41",5967.57,7400.0,0.0,0.05,1431.7,1432.5,0.0,-1.0]
["2024-11-07 12:01:41",5967.57,7600.0,0.0,0.05,1631.7,1632.5,0.0,-1.0]
["2024-11-07 12:01:50",5967.85,5840.0,128.0,128.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:01:50",5967.85,5845.0,123.0,123.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:01:50",5967.85,5850.0,118.0,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:01:50",5967.85,5855.0,113.1,113.7,0.15,0.25,0.988,-0.012]
["2024-11-07 12:01:50",5967.85,5860.0,108.1,108.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:01:50",5967.85,5865.0,103.1,103.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:01:50",5967.85,5870.0,98.2,98.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:01:50",5967.85,5875.0,93.3,93.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:01:50",5967.85,5880.0,88.3,89.0,0.45,0.5,0.973,-0.027]
["2024-11-07 12:01:50",5967.85,5885.0,83.4,84.1,0.55,0.6,0.968,-0.032]
["2024-11-07 12:01:50",5967.85,5890.0,78.6,79.2,0.65,0.7,0.962,-0.038]
["2024-11-07 12:01:50",5967.85,5895.0,73.7,74.4,0.8,0.85,0.954,-0.046]
["2024-11-07 12:01:50",5967.85,5900.0,68.9,69.5,1.0,1.05,0.944,-0.056]
["2024-11-07 12:01:50",5967.85,5905.0,64.2,64.6,1.2,1.25,0.934,-0.066]
["2024-11-07 12:01:50",5967.85,5910.0,59.4,60.0,1.45,1.55,0.92,-0.08]
["2024-11-07 12:01:50",5967.85,5915.0,54.8,55.3,1.8,1.9,0.904,-0.096]
["2024-11-07 12:01:50",5967.85,5920.0,50.2,50.7,2.2,2.3,0.885,-0.115]
["2024-11-07 12:01:50",5967.85,5925.0,45.7,46.2,2.7,2.8,0.864,-0.136]
["2024-11-07 12:01:50",5967.85,5930.0,41.3,41.8,3.3,3.4,0.837,-0.163]
["2024-11-07 12:01:50",5967.85,5935.0,37.0,37.5,4.0,4.1,0.808,-0.192]
["2024-11-07 12:01:50",5967.85,5940.0,32.9,33.3,4.9,5.0,0.773,-0.227]
["2024-11-07 12:01:50",5967.85,5945.0,29.0,29.2,5.9,6.0,0.735,-0.265]
["2024-11-07 12:01:50",5967.85,5950.0,25.3,25.4,7.2,7.3,0.69,-0.31]
["2024-11-07 12:01:50",5967.85,5955.0,21.7,21.9,8.6,8.7,0.643,-0.357]
["2024-11-07 12:01:50",5967.85,5960.0,18.4,18.6,10.3,10.4,0.591,-0.409]
["2024-11-07 12:01:50",5967.85,5970.0,12.6,12.8,14.4,14.6,0.477,-0.523]
["2024-11-07 12:01:50",5967.85,5975.0,10.1,10.3,17.0,17.1,0.418,-0.582]
["2024-11-07 12:01:50",5967.85,5980.0,8.0,8.1,19.8,20.0,0.359,-0.641]
["2024-11-07 12:01:50",5967.85,5990.0,4.6,4.8,26.4,26.7,0.247,-0.753]
["2024-11-07 12:01:50",5967.85,6000.0,2.5,2.55,34.1,34.6,0.154,-0.846]
["2024-11-07 12:01:50",5967.85,6010.0,1.25,1.3,42.8,43.4,0.089,-0.911]
["2024-11-07 12:01:50",5967.85,6025.0,0.4,0.45,56.9,57.6,0.035,-0.965]
["2024-11-07 12:01:50",5967.85,6050.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-11-07 12:01:50",5967.85,6075.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-11-07 12:01:50",5967.85,6100.0,0.0,0.05,131.5,132.2,0.002,-0.998]
["2024-11-07 12:01:50",5967.85,6125.0,0.0,0.05,156.4,157.1,0.002,-0.998]
["2024-11-07 12:01:50",5967.85,6150.0,0.0,0.05,181.4,182.1,0.001,-0.999]
["2024-11-07 12:01:50",5967.85,6175.0,0.0,0.05,206.4,207.1,0.001,-0.999]
["2024-11-07 12:01:50",5967.85,6200.0,0.0,0.05,231.4,232.1,0.001,-0.999]
["2024-11-07 12:01:50",5967.85,6250.0,0.0,0.05,281.4,282.1,0.001,-0.999]
["2024-11-07 12:01:50",5967.85,6300.0,0.0,0.05,331.4,332.1,0.001,-0.999]
["2024-11-07 12:01:50",5967.85,6400.0,0.0,0.05,431.4,432.1,0.001,-0.999]
["2024-11-07 12:01:50",5967.85,6500.0,0.0,0.05,531.4,532.1,0.001,-0.999]
["2024-11-07 12:01:50",5967.85,6600.0,0.0,0.05,631.4,632.1,0.001,-0.999]
["2024-11-07 12:01:50",5967.85,6800.0,0.0,0.05,831.4,832.1,0.0,-1.0]
["2024-11-07 12:01:50",5967.85,7000.0,0.0,0.05,1031.4,1032.1,0.0,-1.0]
["2024-11-07 12:01:50",5967.85,7200.0,0.0,0.05,1231.4,1232.1,0.0,-1.0]
["2024-11-07 12:01:50",5967.85,7400.0,0.0,0.05,1431.4,1432.1,0.0,-1.0]
["2024-11-07 12:01:50",5967.85,7600.0,0.0,0.05,1631.4,1632.1,0.0,-1.0]
["2024-11-07 12:02:00",5967.68,5840.0,127.5,128.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:02:00",5967.68,5845.0,122.6,123.3,0.1,0.2,0.991,-0.009]
["2024-11-07 12:02:00",5967.68,5850.0,117.6,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:02:00",5967.68,5855.0,112.6,113.4,0.15,0.25,0.988,-0.012]
["2024-11-07 12:02:00",5967.68,5860.0,107.6,108.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:02:00",5967.68,5865.0,102.7,103.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:02:00",5967.68,5870.0,97.7,98.5,0.3,0.35,0.981,-0.019]
["2024-11-07 12:02:00",5967.68,5875.0,92.8,93.5,0.35,0.4,0.978,-0.022]
["2024-11-07 12:02:00",5967.68,5880.0,87.9,88.6,0.45,0.5,0.973,-0.027]
["2024-11-07 12:02:00",5967.68,5885.0,83.0,83.7,0.55,0.6,0.968,-0.032]
["2024-11-07 12:02:00",5967.68,5890.0,78.1,78.8,0.7,0.75,0.962,-0.038]
["2024-11-07 12:02:00",5967.68,5895.0,73.3,73.9,0.85,0.9,0.954,-0.046]
["2024-11-07 12:02:00",5967.68,5900.0,68.5,69.1,1.0,1.05,0.944,-0.056]
["2024-11-07 12:02:00",5967.68,5905.0,63.7,64.3,1.25,1.3,0.934,-0.066]
["2024-11-07 12:02:00",5967.68,5910.0,59.1,59.6,1.5,1.6,0.92,-0.08]
["2024-11-07 12:02:00",5967.68,5915.0,54.3,54.9,1.85,1.9,0.904,-0.096]
["2024-11-07 12:02:00",5967.68,5920.0,49.8,50.3,2.25,2.35,0.885,-0.115]
["2024-11-07 12:02:00",5967.68,5925.0,45.3,45.8,2.75,2.85,0.864,-0.136]
["2024-11-07 12:02:00",5967.68,5930.0,40.9,41.4,3.4,3.5,0.837,-0.163]
["2024-11-07 12:02:00",5967.68,5935.0,36.7,37.1,4.1,4.2,0.808,-0.192]
["2024-11-07 12:02:00",5967.68,5940.0,32.6,33.0,5.0,5.1,0.773,-0.227]
["2024-11-07 12:02:00",5967.68,5945.0,28.7,28.9,6.0,6.2,0.735,-0.265]
["2024-11-07 12:02:00",5967.68,5950.0,25.0,25.2,7.2,7.4,0.69,-0.31]
["2024-11-07 12:02:00",5967.68,5955.0,21.5,21.7,8.7,8.9,0.643,-0.357]
["2024-11-07 12:02:00",5967.68,5960.0,18.2,18.4,10.4,10.6,0.591,-0.409]
["2024-11-07 12:02:00",5967.68,5970.0,12.5,12.6,14.6,14.8,0.477,-0.523]
["2024-11-07 12:02:00",5967.68,5975.0,10.0,10.1,17.2,17.4,0.418,-0.582]
["2024-11-07 12:02:00",5967.68,5980.0,7.9,8.0,20.0,20.2,0.359,-0.641]
["2024-11-07 12:02:00",5967.68,5990.0,4.6,4.7,26.7,27.0,0.247,-0.753]
["2024-11-07 12:02:00",5967.68,6000.0,2.45,2.5,34.4,35.0,0.154,-0.846]
["2024-11-07 12:02:00",5967.68,6010.0,1.2,1.3,43.2,43.8,0.089,-0.911]
["2024-11-07 12:02:00",5967.68,6025.0,0.4,0.45,57.4,58.0,0.035,-0.965]
["2024-11-07 12:02:00",5967.68,6050.0,0.05,0.1,81.9,82.7,0.007,-0.993]
["2024-11-07 12:02:00",5967.68,6075.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-11-07 12:02:00",5967.68,6100.0,0.0,0.05,131.8,132.6,0.002,-0.998]
["2024-11-07 12:02:00",5967.68,6125.0,0.0,0.05,156.8,157.6,0.002,-0.998]
["2024-11-07 12:02:00",5967.68,6150.0,0.0,0.05,181.8,182.6,0.001,-0.999]
["2024-11-07 12:02:00",5967.68,6175.0,0.0,0.05,206.8,207.6,0.001,-0.999]
["2024-11-07 12:02:00",5967.68,6200.0,0.0,0.05,231.8,232.6,0.001,-0.999]
["2024-11-07 12:02:00",5967.68,6250.0,0.0,0.05,281.8,282.6,0.001,-0.999]
["2024-11-07 12:02:00",5967.68,6300.0,0.0,0.05,331.8,332.6,0.001,-0.999]
["2024-11-07 12:02:00",5967.68,6400.0,0.0,0.05,431.8,432.6,0.001,-0.999]
["2024-11-07 12:02:00",5967.68,6500.0,0.0,0.05,531.8,532.6,0.001,-0.999]
["2024-11-07 12:02:00",5967.68,6600.0,0.0,0.05,631.8,632.6,0.001,-0.999]
["2024-11-07 12:02:00",5967.68,6800.0,0.0,0.05,831.8,832.6,0.0,-1.0]
["2024-11-07 12:02:00",5967.68,7000.0,0.0,0.05,1031.8,1032.6,0.0,-1.0]
["2024-11-07 12:02:00",5967.68,7200.0,0.0,0.05,1231.8,1232.6,0.0,-1.0]
["2024-11-07 12:02:00",5967.68,7400.0,0.0,0.05,1431.8,1432.6,0.0,-1.0]
["2024-11-07 12:02:00",5967.68,7600.0,0.0,0.05,1631.8,1632.6,0.0,-1.0]
["2024-11-07 12:02:09",5967.84,5840.0,128.0,128.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:02:09",5967.84,5845.0,123.0,123.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:02:09",5967.84,5850.0,118.1,118.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:02:09",5967.84,5855.0,113.1,113.8,0.15,0.25,0.988,-0.012]
["2024-11-07 12:02:09",5967.84,5860.0,108.1,108.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:02:09",5967.84,5865.0,103.2,103.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:02:09",5967.84,5870.0,98.2,98.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:02:09",5967.84,5875.0,93.3,94.0,0.35,0.4,0.978,-0.022]
["2024-11-07 12:02:09",5967.84,5880.0,88.4,89.0,0.45,0.5,0.973,-0.027]
["2024-11-07 12:02:09",5967.84,5885.0,83.5,84.1,0.55,0.6,0.968,-0.032]
["2024-11-07 12:02:09",5967.84,5890.0,78.6,79.2,0.65,0.7,0.96,-0.04]
["2024-11-07 12:02:09",5967.84,5895.0,73.8,74.4,0.8,0.85,0.952,-0.048]
["2024-11-07 12:02:09",5967.84,5900.0,68.9,69.6,1.0,1.05,0.944,-0.056]
["2024-11-07 12:02:09",5967.84,5905.0,64.2,64.8,1.2,1.25,0.932,-0.068]
["2024-11-07 12:02:09",5967.84,5910.0,59.5,60.0,1.45,1.55,0.919,-0.081]
["2024-11-07 12:02:09",5967.84,5915.0,54.8,55.4,1.8,1.9,0.903,-0.097]
["2024-11-07 12:02:09",5967.84,5920.0,50.2,50.7,2.2,2.3,0.884,-0.116]
["2024-11-07 12:02:09",5967.84,5925.0,45.7,46.2,2.7,2.8,0.861,-0.139]
["2024-11-07 12:02:09",5967.84,5930.0,41.3,41.8,3.3,3.4,0.835,-0.164]
["2024-11-07 12:02:09",5967.84,5935.0,37.0,37.5,4.0,4.1,0.805,-0.195]
["2024-11-07 12:02:09",5967.84,5940.0,32.9,33.4,4.9,5.0,0.77,-0.229]
["2024-11-07 12:02:09",5967.84,5945.0,29.1,29.3,5.9,6.0,0.732,-0.268]
["2024-11-07 12:02:09",5967.84,5950.0,25.3,25.5,7.1,7.3,0.689,-0.311]
["2024-11-07 12:02:09",5967.84,5955.0,21.8,22.0,8.6,8.7,0.64,-0.36]
["2024-11-07 12:02:09",5967.84,5960.0,18.5,18.7,10.2,10.4,0.588,-0.412]
["2024-11-07 12:02:09",5967.84,5970.0,12.6,12.8,14.4,14.6,0.474,-0.525]
["2024-11-07 12:02:09",5967.84,5975.0,10.2,10.3,16.9,17.1,0.415,-0.585]
["2024-11-07 12:02:09",5967.84,5980.0,8.0,8.1,19.7,19.9,0.356,-0.644]
["2024-11-07 12:02:09",5967.84,5990.0,4.6,4.8,26.3,26.6,0.243,-0.757]
["2024-11-07 12:02:09",5967.84,6000.0,2.5,2.55,34.1,34.5,0.152,-0.848]
["2024-11-07 12:02:09",5967.84,6010.0,1.25,1.3,42.8,43.3,0.088,-0.912]
["2024-11-07 12:02:09",5967.84,6025.0,0.4,0.45,56.9,57.5,0.034,-0.966]
["2024-11-07 12:02:09",5967.84,6050.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-11-07 12:02:09",5967.84,6075.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-11-07 12:02:09",5967.84,6100.0,0.0,0.05,131.4,132.1,0.002,-0.998]
["2024-11-07 12:02:09",5967.84,6125.0,0.0,0.05,156.4,157.1,0.002,-0.998]
["2024-11-07 12:02:09",5967.84,6150.0,0.0,0.05,181.4,182.1,0.001,-0.999]
["2024-11-07 12:02:09",5967.84,6175.0,0.0,0.05,206.4,207.1,0.001,-0.999]
["2024-11-07 12:02:09",5967.84,6200.0,0.0,0.05,231.4,232.1,0.001,-0.999]
["2024-11-07 12:02:09",5967.84,6250.0,0.0,0.05,281.4,282.1,0.001,-0.999]
["2024-11-07 12:02:09",5967.84,6300.0,0.0,0.05,331.4,332.1,0.001,-0.999]
["2024-11-07 12:02:09",5967.84,6400.0,0.0,0.05,431.4,432.1,0.001,-0.999]
["2024-11-07 12:02:09",5967.84,6500.0,0.0,0.05,531.4,532.1,0.001,-0.999]
["2024-11-07 12:02:09",5967.84,6600.0,0.0,0.05,631.4,632.1,0.001,-0.999]
["2024-11-07 12:02:09",5967.84,6800.0,0.0,0.05,831.4,832.1,0.0,-1.0]
["2024-11-07 12:02:09",5967.84,7000.0,0.0,0.05,1031.4,1032.1,0.0,-1.0]
["2024-11-07 12:02:09",5967.84,7200.0,0.0,0.05,1231.4,1232.1,0.0,-1.0]
["2024-11-07 12:02:09",5967.84,7400.0,0.0,0.05,1431.4,1432.1,0.0,-1.0]
["2024-11-07 12:02:09",5967.84,7600.0,0.0,0.05,1631.4,1632.1,0.0,-1.0]
["2024-11-07 12:02:19",5967.8,5840.0,127.7,128.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:02:19",5967.8,5845.0,122.7,123.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:02:19",5967.8,5850.0,117.7,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:02:19",5967.8,5855.0,112.8,113.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:02:19",5967.8,5860.0,107.8,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:02:19",5967.8,5865.0,102.8,103.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:02:19",5967.8,5870.0,97.9,98.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:02:19",5967.8,5875.0,93.0,93.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:02:19",5967.8,5880.0,88.1,88.7,0.45,0.5,0.973,-0.027]
["2024-11-07 12:02:19",5967.8,5885.0,83.2,83.8,0.55,0.6,0.968,-0.032]
["2024-11-07 12:02:19",5967.8,5890.0,78.3,79.0,0.65,0.75,0.961,-0.039]
["2024-11-07 12:02:19",5967.8,5895.0,73.5,74.1,0.8,0.9,0.953,-0.047]
["2024-11-07 12:02:19",5967.8,5900.0,68.7,69.3,1.0,1.05,0.944,-0.056]
["2024-11-07 12:02:19",5967.8,5905.0,63.9,64.5,1.2,1.3,0.933,-0.067]
["2024-11-07 12:02:19",5967.8,5910.0,59.2,59.8,1.5,1.55,0.919,-0.081]
["2024-11-07 12:02:19",5967.8,5915.0,54.5,55.1,1.85,1.9,0.903,-0.097]
["2024-11-07 12:02:19",5967.8,5920.0,49.9,50.5,2.25,2.3,0.884,-0.116]
["2024-11-07 12:02:19",5967.8,5925.0,45.4,46.0,2.75,2.8,0.862,-0.138]
["2024-11-07 12:02:19",5967.8,5930.0,41.1,41.6,3.3,3.4,0.837,-0.163]
["2024-11-07 12:02:19",5967.8,5935.0,36.8,37.3,4.0,4.2,0.807,-0.193]
["2024-11-07 12:02:19",5967.8,5940.0,32.7,33.1,4.9,5.1,0.772,-0.228]
["2024-11-07 12:02:19",5967.8,5945.0,28.8,29.0,6.0,6.1,0.734,-0.266]
["2024-11-07 12:02:19",5967.8,5950.0,25.1,25.3,7.2,7.4,0.69,-0.31]
["2024-11-07 12:02:19",5967.8,5955.0,21.6,21.8,8.7,8.8,0.642,-0.358]
["2024-11-07 12:02:19",5967.8,5960.0,18.3,18.5,10.4,10.5,0.59,-0.41]
["2024-11-07 12:02:19",5967.8,5970.0,12.5,12.6,14.6,14.7,0.476,-0.524]
["2024-11-07 12:02:19",5967.8,5975.0,10.0,10.2,17.1,17.3,0.417,-0.583]
["2024-11-07 12:02:19",5967.8,5980.0,7.9,8.0,19.9,20.1,0.358,-0.643]
["2024-11-07 12:02:19",5967.8,5990.0,4.6,4.7,26.6,26.8,0.246,-0.754]
["2024-11-07 12:02:19",5967.8,6000.0,2.45,2.5,34.3,34.8,0.154,-0.846]
["2024-11-07 12:02:19",5967.8,6010.0,1.25,1.3,43.0,43.6,0.089,-0.911]
["2024-11-07 12:02:19",5967.8,6025.0,0.4,0.45,57.2,57.8,0.035,-0.965]
["2024-11-07 12:02:19",5967.8,6050.0,0.05,0.1,81.8,82.5,0.007,-0.993]
["2024-11-07 12:02:19",5967.8,6075.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-11-07 12:02:19",5967.8,6100.0,0.0,0.05,131.7,132.5,0.002,-0.998]
["2024-11-07 12:02:19",5967.8,6125.0,0.0,0.05,156.7,157.5,0.002,-0.998]
["2024-11-07 12:02:19",5967.8,6150.0,0.0,0.05,181.7,182.4,0.001,-0.999]
["2024-11-07 12:02:19",5967.8,6175.0,0.0,0.05,206.7,207.4,0.001,-0.999]
["2024-11-07 12:02:19",5967.8,6200.0,0.0,0.05,231.7,232.4,0.001,-0.999]
["2024-11-07 12:02:19",5967.8,6250.0,0.0,0.05,281.7,282.4,0.001,-0.999]
["2024-11-07 12:02:19",5967.8,6300.0,0.0,0.05,331.7,332.4,0.001,-0.999]
["2024-11-07 12:02:19",5967.8,6400.0,0.0,0.05,431.7,432.4,0.001,-0.999]
["2024-11-07 12:02:19",5967.8,6500.0,0.0,0.05,531.7,532.4,0.001,-0.999]
["2024-11-07 12:02:19",5967.8,6600.0,0.0,0.05,631.7,632.4,0.001,-0.999]
["2024-11-07 12:02:19",5967.8,6800.0,0.0,0.05,831.7,832.4,0.0,-1.0]
["2024-11-07 12:02:19",5967.8,7000.0,0.0,0.05,1031.7,1032.4,0.0,-1.0]
["2024-11-07 12:02:19",5967.8,7200.0,0.0,0.05,1231.7,1232.4,0.0,-1.0]
["2024-11-07 12:02:19",5967.8,7400.0,0.0,0.05,1431.7,1432.4,0.0,-1.0]
["2024-11-07 12:02:19",5967.8,7600.0,0.0,0.05,1631.7,1632.4,0.0,-1.0]
["2024-11-07 12:02:29",5967.68,5840.0,127.5,128.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:02:29",5967.68,5845.0,122.5,123.3,0.1,0.2,0.991,-0.009]
["2024-11-07 12:02:29",5967.68,5850.0,117.6,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:02:29",5967.68,5855.0,112.6,113.3,0.15,0.25,0.99,-0.01]
["2024-11-07 12:02:29",5967.68,5860.0,107.6,108.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:02:29",5967.68,5865.0,102.7,103.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:02:29",5967.68,5870.0,97.7,98.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:02:29",5967.68,5875.0,92.8,93.5,0.35,0.4,0.978,-0.022]
["2024-11-07 12:02:29",5967.68,5880.0,87.9,88.5,0.45,0.5,0.973,-0.027]
["2024-11-07 12:02:29",5967.68,5885.0,83.0,83.6,0.55,0.6,0.968,-0.032]
["2024-11-07 12:02:29",5967.68,5890.0,78.1,78.8,0.65,0.75,0.961,-0.039]
["2024-11-07 12:02:29",5967.68,5895.0,73.3,73.9,0.8,0.9,0.953,-0.047]
["2024-11-07 12:02:29",5967.68,5900.0,68.5,69.1,1.0,1.1,0.944,-0.056]
["2024-11-07 12:02:29",5967.68,5905.0,63.7,64.3,1.25,1.3,0.933,-0.067]
["2024-11-07 12:02:29",5967.68,5910.0,59.0,59.5,1.5,1.6,0.92,-0.08]
["2024-11-07 12:02:29",5967.68,5915.0,54.3,54.9,1.85,1.9,0.903,-0.096]
["2024-11-07 12:02:29",5967.68,5920.0,49.8,50.3,2.25,2.35,0.885,-0.115]
["2024-11-07 12:02:29",5967.68,5925.0,45.3,45.8,2.75,2.85,0.863,-0.138]
["2024-11-07 12:02:29",5967.68,5930.0,40.9,41.4,3.3,3.5,0.837,-0.163]
["2024-11-07 12:02:29",5967.68,5935.0,36.7,37.1,4.1,4.2,0.808,-0.193]
["2024-11-07 12:02:29",5967.68,5940.0,32.6,33.0,5.0,5.1,0.773,-0.227]
["2024-11-07 12:02:29",5967.68,5945.0,28.7,28.9,6.0,6.1,0.734,-0.267]
["2024-11-07 12:02:29",5967.68,5950.0,25.0,25.2,7.2,7.4,0.691,-0.309]
["2024-11-07 12:02:29",5967.68,5955.0,21.4,21.7,8.7,8.9,0.643,-0.358]
["2024-11-07 12:02:29",5967.68,5960.0,18.2,18.4,10.4,10.6,0.591,-0.409]
["2024-11-07 12:02:29",5967.68,5970.0,12.4,12.6,14.6,14.8,0.477,-0.522]
["2024-11-07 12:02:29",5967.68,5975.0,9.9,10.1,17.2,17.4,0.418,-0.582]
["2024-11-07 12:02:29",5967.68,5980.0,7.8,8.0,20.0,20.3,0.358,-0.642]
["2024-11-07 12:02:29",5967.68,5990.0,4.5,4.7,26.7,27.0,0.246,-0.754]
["2024-11-07 12:02:29",5967.68,6000.0,2.4,2.45,34.5,35.0,0.154,-0.847]
["2024-11-07 12:02:29",5967.68,6010.0,1.2,1.3,43.2,43.8,0.089,-0.911]
["2024-11-07 12:02:29",5967.68,6025.0,0.4,0.45,57.4,58.0,0.035,-0.965]
["2024-11-07 12:02:29",5967.68,6050.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2024-11-07 12:02:29",5967.68,6075.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-11-07 12:02:29",5967.68,6100.0,0.0,0.05,131.9,132.6,0.002,-0.998]
["2024-11-07 12:02:29",5967.68,6125.0,0.0,0.05,156.9,157.6,0.002,-0.998]
["2024-11-07 12:02:29",5967.68,6150.0,0.0,0.05,181.9,182.6,0.001,-0.999]
["2024-11-07 12:02:29",5967.68,6175.0,0.0,0.05,206.9,207.6,0.001,-0.999]
["2024-11-07 12:02:29",5967.68,6200.0,0.0,0.05,231.9,232.6,0.001,-0.999]
["2024-11-07 12:02:29",5967.68,6250.0,0.0,0.05,281.9,282.6,0.001,-0.999]
["2024-11-07 12:02:29",5967.68,6300.0,0.0,0.05,331.9,332.6,0.001,-0.999]
["2024-11-07 12:02:29",5967.68,6400.0,0.0,0.05,431.9,432.6,0.001,-0.999]
["2024-11-07 12:02:29",5967.68,6500.0,0.0,0.05,531.9,532.6,0.001,-0.999]
["2024-11-07 12:02:29",5967.68,6600.0,0.0,0.05,631.9,632.6,0.001,-0.999]
["2024-11-07 12:02:29",5967.68,6800.0,0.0,0.05,831.9,832.6,0.0,-1.0]
["2024-11-07 12:02:29",5967.68,7000.0,0.0,0.05,1031.9,1032.6,0.0,-1.0]
["2024-11-07 12:02:29",5967.68,7200.0,0.0,0.05,1231.9,1232.6,0.0,-1.0]
["2024-11-07 12:02:29",5967.68,7400.0,0.0,0.05,1431.9,1432.6,0.0,-1.0]
["2024-11-07 12:02:29",5967.68,7600.0,0.0,0.05,1631.9,1632.6,0.0,-1.0]
["2024-11-07 12:02:38",5968.02,5840.0,127.5,128.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:02:38",5968.02,5845.0,122.5,123.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:02:38",5968.02,5850.0,117.6,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:02:38",5968.02,5855.0,112.6,113.4,0.15,0.25,0.988,-0.012]
["2024-11-07 12:02:38",5968.02,5860.0,107.6,108.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:02:38",5968.02,5865.0,102.7,103.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:02:38",5968.02,5870.0,97.7,98.5,0.3,0.35,0.981,-0.019]
["2024-11-07 12:02:38",5968.02,5875.0,92.9,93.5,0.35,0.4,0.978,-0.022]
["2024-11-07 12:02:38",5968.02,5880.0,88.0,88.6,0.45,0.5,0.973,-0.027]
["2024-11-07 12:02:38",5968.02,5885.0,83.0,83.7,0.55,0.6,0.968,-0.032]
["2024-11-07 12:02:38",5968.02,5890.0,78.2,78.8,0.65,0.75,0.961,-0.039]
["2024-11-07 12:02:38",5968.02,5895.0,73.3,73.9,0.8,0.9,0.953,-0.047]
["2024-11-07 12:02:38",5968.02,5900.0,68.5,69.1,1.0,1.05,0.943,-0.057]
["2024-11-07 12:02:38",5968.02,5905.0,63.7,64.4,1.25,1.3,0.932,-0.068]
["2024-11-07 12:02:38",5968.02,5910.0,59.1,59.7,1.5,1.6,0.918,-0.082]
["2024-11-07 12:02:38",5968.02,5915.0,54.4,54.9,1.85,1.9,0.903,-0.097]
["2024-11-07 12:02:38",5968.02,5920.0,49.8,50.3,2.25,2.35,0.883,-0.116]
["2024-11-07 12:02:38",5968.02,5925.0,45.3,45.8,2.75,2.85,0.861,-0.139]
["2024-11-07 12:02:38",5968.02,5930.0,40.9,41.4,3.3,3.5,0.834,-0.166]
["2024-11-07 12:02:38",5968.02,5935.0,36.7,37.1,4.1,4.2,0.805,-0.195]
["2024-11-07 12:02:38",5968.02,5940.0,32.6,33.0,5.0,5.1,0.77,-0.23]
["2024-11-07 12:02:38",5968.02,5945.0,28.7,29.0,6.0,6.1,0.732,-0.268]
["2024-11-07 12:02:38",5968.02,5950.0,25.0,25.2,7.2,7.4,0.688,-0.312]
["2024-11-07 12:02:38",5968.02,5955.0,21.5,21.7,8.7,8.9,0.64,-0.36]
["2024-11-07 12:02:38",5968.02,5960.0,18.2,18.4,10.4,10.6,0.588,-0.412]
["2024-11-07 12:02:38",5968.02,5970.0,12.4,12.6,14.6,14.8,0.474,-0.526]
["2024-11-07 12:02:38",5968.02,5975.0,10.0,10.1,17.2,17.4,0.415,-0.585]
["2024-11-07 12:02:38",5968.02,5980.0,7.9,8.0,20.0,20.2,0.356,-0.644]
["2024-11-07 12:02:38",5968.02,5990.0,4.5,4.7,26.6,26.9,0.244,-0.756]
["2024-11-07 12:02:38",5968.02,6000.0,2.45,2.5,34.5,34.8,0.151,-0.849]
["2024-11-07 12:02:38",5968.02,6010.0,1.2,1.3,43.2,43.8,0.088,-0.912]
["2024-11-07 12:02:38",5968.02,6025.0,0.4,0.45,57.2,58.0,0.034,-0.966]
["2024-11-07 12:02:38",5968.02,6050.0,0.05,0.1,81.9,82.7,0.007,-0.993]
["2024-11-07 12:02:38",5968.02,6075.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-11-07 12:02:38",5968.02,6100.0,0.0,0.05,131.8,132.6,0.002,-0.998]
["2024-11-07 12:02:38",5968.02,6125.0,0.0,0.05,156.8,157.6,0.002,-0.998]
["2024-11-07 12:02:38",5968.02,6150.0,0.0,0.05,181.8,182.6,0.001,-0.999]
["2024-11-07 12:02:38",5968.02,6175.0,0.0,0.05,206.8,207.6,0.001,-0.999]
["2024-11-07 12:02:38",5968.02,6200.0,0.0,0.05,231.8,232.6,0.001,-0.999]
["2024-11-07 12:02:38",5968.02,6250.0,0.0,0.05,281.8,282.6,0.001,-0.999]
["2024-11-07 12:02:38",5968.02,6300.0,0.0,0.05,331.8,332.6,0.001,-0.999]
["2024-11-07 12:02:38",5968.02,6400.0,0.0,0.05,431.8,432.6,0.001,-0.999]
["2024-11-07 12:02:38",5968.02,6500.0,0.0,0.05,531.8,532.6,0.001,-0.999]
["2024-11-07 12:02:38",5968.02,6600.0,0.0,0.05,631.8,632.6,0.001,-0.999]
["2024-11-07 12:02:38",5968.02,6800.0,0.0,0.05,831.8,832.6,0.0,-1.0]
["2024-11-07 12:02:38",5968.02,7000.0,0.0,0.05,1031.8,1032.6,0.0,-1.0]
["2024-11-07 12:02:38",5968.02,7200.0,0.0,0.05,1231.8,1232.6,0.0,-1.0]
["2024-11-07 12:02:38",5968.02,7400.0,0.0,0.05,1431.8,1432.6,0.0,-1.0]
["2024-11-07 12:02:38",5968.02,7600.0,0.0,0.05,1631.8,1632.6,0.0,-1.0]
["2024-11-07 12:02:48",5967.98,5840.0,127.5,128.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:02:48",5967.98,5845.0,122.5,123.3,0.1,0.2,0.991,-0.009]
["2024-11-07 12:02:48",5967.98,5850.0,117.6,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:02:48",5967.98,5855.0,112.6,113.3,0.15,0.25,0.99,-0.01]
["2024-11-07 12:02:48",5967.98,5860.0,107.6,108.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:02:48",5967.98,5865.0,102.7,103.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:02:48",5967.98,5870.0,97.7,98.5,0.3,0.35,0.981,-0.019]
["2024-11-07 12:02:48",5967.98,5875.0,92.8,93.5,0.35,0.4,0.978,-0.022]
["2024-11-07 12:02:48",5967.98,5880.0,87.9,88.5,0.45,0.5,0.973,-0.027]
["2024-11-07 12:02:48",5967.98,5885.0,83.0,83.6,0.55,0.6,0.968,-0.032]
["2024-11-07 12:02:48",5967.98,5890.0,78.1,78.8,0.7,0.75,0.961,-0.039]
["2024-11-07 12:02:48",5967.98,5895.0,73.3,73.9,0.8,0.9,0.953,-0.047]
["2024-11-07 12:02:48",5967.98,5900.0,68.5,69.1,1.0,1.1,0.944,-0.056]
["2024-11-07 12:02:48",5967.98,5905.0,63.7,64.3,1.25,1.3,0.933,-0.067]
["2024-11-07 12:02:48",5967.98,5910.0,59.0,59.5,1.5,1.6,0.92,-0.08]
["2024-11-07 12:02:48",5967.98,5915.0,54.3,54.9,1.85,1.9,0.904,-0.096]
["2024-11-07 12:02:48",5967.98,5920.0,49.8,50.3,2.25,2.35,0.885,-0.115]
["2024-11-07 12:02:48",5967.98,5925.0,45.3,45.8,2.75,2.85,0.862,-0.138]
["2024-11-07 12:02:48",5967.98,5930.0,40.9,41.4,3.3,3.5,0.837,-0.163]
["2024-11-07 12:02:48",5967.98,5935.0,36.7,37.1,4.1,4.2,0.807,-0.193]
["2024-11-07 12:02:48",5967.98,5940.0,32.6,33.0,5.0,5.1,0.773,-0.228]
["2024-11-07 12:02:48",5967.98,5945.0,28.7,28.9,6.0,6.1,0.733,-0.267]
["2024-11-07 12:02:48",5967.98,5950.0,25.0,25.2,7.3,7.4,0.69,-0.31]
["2024-11-07 12:02:48",5967.98,5955.0,21.4,21.7,8.7,8.9,0.643,-0.358]
["2024-11-07 12:02:48",5967.98,5960.0,18.2,18.4,10.4,10.6,0.591,-0.409]
["2024-11-07 12:02:48",5967.98,5970.0,12.4,12.6,14.6,14.8,0.477,-0.523]
["2024-11-07 12:02:48",5967.98,5975.0,10.0,10.1,17.2,17.4,0.418,-0.582]
["2024-11-07 12:02:48",5967.98,5980.0,7.8,8.0,20.0,20.2,0.358,-0.642]
["2024-11-07 12:02:48",5967.98,5990.0,4.5,4.7,26.7,27.0,0.246,-0.754]
["2024-11-07 12:02:48",5967.98,6000.0,2.4,2.5,34.5,34.8,0.153,-0.847]
["2024-11-07 12:02:48",5967.98,6010.0,1.2,1.3,43.2,43.8,0.088,-0.912]
["2024-11-07 12:02:48",5967.98,6025.0,0.4,0.45,57.4,58.0,0.035,-0.965]
["2024-11-07 12:02:48",5967.98,6050.0,0.05,0.1,81.9,82.7,0.007,-0.993]
["2024-11-07 12:02:48",5967.98,6075.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-11-07 12:02:48",5967.98,6100.0,0.0,0.05,131.9,132.6,0.002,-0.998]
["2024-11-07 12:02:48",5967.98,6125.0,0.0,0.05,156.8,157.6,0.002,-0.998]
["2024-11-07 12:02:48",5967.98,6150.0,0.0,0.05,181.8,182.6,0.001,-0.999]
["2024-11-07 12:02:48",5967.98,6175.0,0.0,0.05,206.8,207.6,0.001,-0.999]
["2024-11-07 12:02:48",5967.98,6200.0,0.0,0.05,231.8,232.6,0.001,-0.999]
["2024-11-07 12:02:48",5967.98,6250.0,0.0,0.05,281.8,282.6,0.001,-0.999]
["2024-11-07 12:02:48",5967.98,6300.0,0.0,0.05,331.8,332.6,0.001,-0.999]
["2024-11-07 12:02:48",5967.98,6400.0,0.0,0.05,431.8,432.6,0.001,-0.999]
["2024-11-07 12:02:48",5967.98,6500.0,0.0,0.05,531.8,532.6,0.001,-0.999]
["2024-11-07 12:02:48",5967.98,6600.0,0.0,0.05,631.8,632.6,0.001,-0.999]
["2024-11-07 12:02:48",5967.98,6800.0,0.0,0.05,831.8,832.6,0.0,-1.0]
["2024-11-07 12:02:48",5967.98,7000.0,0.0,0.05,1031.8,1032.6,0.0,-1.0]
["2024-11-07 12:02:48",5967.98,7200.0,0.0,0.05,1231.8,1232.6,0.0,-1.0]
["2024-11-07 12:02:48",5967.98,7400.0,0.0,0.05,1431.8,1432.6,0.0,-1.0]
["2024-11-07 12:02:48",5967.98,7600.0,0.0,0.05,1631.8,1632.6,0.0,-1.0]
["2024-11-07 12:02:57",5967.92,5840.0,127.5,128.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:02:57",5967.92,5845.0,122.5,123.3,0.1,0.2,0.991,-0.009]
["2024-11-07 12:02:57",5967.92,5850.0,117.6,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:02:57",5967.92,5855.0,112.6,113.3,0.15,0.25,0.988,-0.012]
["2024-11-07 12:02:57",5967.92,5860.0,107.6,108.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:02:57",5967.92,5865.0,102.7,103.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:02:57",5967.92,5870.0,97.7,98.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:02:57",5967.92,5875.0,92.9,93.5,0.35,0.4,0.978,-0.022]
["2024-11-07 12:02:57",5967.92,5880.0,87.9,88.6,0.45,0.5,0.973,-0.027]
["2024-11-07 12:02:57",5967.92,5885.0,83.0,83.7,0.55,0.6,0.968,-0.032]
["2024-11-07 12:02:57",5967.92,5890.0,78.2,78.8,0.7,0.75,0.96,-0.04]
["2024-11-07 12:02:57",5967.92,5895.0,73.3,73.9,0.8,0.9,0.953,-0.047]
["2024-11-07 12:02:57",5967.92,5900.0,68.5,69.1,1.0,1.05,0.943,-0.057]
["2024-11-07 12:02:57",5967.92,5905.0,63.7,64.3,1.25,1.3,0.932,-0.068]
["2024-11-07 12:02:57",5967.92,5910.0,59.0,59.6,1.5,1.55,0.919,-0.081]
["2024-11-07 12:02:57",5967.92,5915.0,54.4,54.9,1.85,1.9,0.903,-0.097]
["2024-11-07 12:02:57",5967.92,5920.0,49.8,50.3,2.25,2.3,0.884,-0.116]
["2024-11-07 12:02:57",5967.92,5925.0,45.3,45.8,2.75,2.8,0.862,-0.138]
["2024-11-07 12:02:57",5967.92,5930.0,40.9,41.4,3.3,3.5,0.836,-0.164]
["2024-11-07 12:02:57",5967.92,5935.0,36.7,37.1,4.1,4.2,0.806,-0.194]
["2024-11-07 12:02:57",5967.92,5940.0,32.6,33.0,4.9,5.1,0.771,-0.229]
["2024-11-07 12:02:57",5967.92,5945.0,28.7,29.0,6.0,6.1,0.733,-0.267]
["2024-11-07 12:02:57",5967.92,5950.0,25.0,25.2,7.2,7.4,0.69,-0.311]
["2024-11-07 12:02:57",5967.92,5955.0,21.4,21.6,8.7,8.9,0.641,-0.359]
["2024-11-07 12:02:57",5967.92,5960.0,18.1,18.3,10.4,10.6,0.59,-0.41]
["2024-11-07 12:02:57",5967.92,5970.0,12.4,12.6,14.6,14.8,0.477,-0.523]
["2024-11-07 12:02:57",5967.92,5975.0,9.9,10.1,17.2,17.4,0.417,-0.583]
["2024-11-07 12:02:57",5967.92,5980.0,7.8,8.0,20.0,20.2,0.357,-0.643]
["2024-11-07 12:02:57",5967.92,5990.0,4.5,4.7,26.7,27.0,0.245,-0.755]
["2024-11-07 12:02:57",5967.92,6000.0,2.4,2.45,34.4,34.9,0.152,-0.848]
["2024-11-07 12:02:57",5967.92,6010.0,1.2,1.3,43.2,43.8,0.088,-0.912]
["2024-11-07 12:02:57",5967.92,6025.0,0.4,0.45,57.3,58.0,0.035,-0.965]
["2024-11-07 12:02:57",5967.92,6050.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2024-11-07 12:02:57",5967.92,6075.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-11-07 12:02:57",5967.92,6100.0,0.0,0.05,131.9,132.6,0.002,-0.998]
["2024-11-07 12:02:57",5967.92,6125.0,0.0,0.05,156.9,157.6,0.002,-0.998]
["2024-11-07 12:02:57",5967.92,6150.0,0.0,0.05,181.9,182.6,0.001,-0.998]
["2024-11-07 12:02:57",5967.92,6175.0,0.0,0.05,206.9,207.6,0.001,-0.999]
["2024-11-07 12:02:57",5967.92,6200.0,0.0,0.05,231.9,232.6,0.001,-0.999]
["2024-11-07 12:02:57",5967.92,6250.0,0.0,0.05,281.9,282.6,0.001,-0.999]
["2024-11-07 12:02:57",5967.92,6300.0,0.0,0.05,331.9,332.6,0.001,-0.999]
["2024-11-07 12:02:57",5967.92,6400.0,0.0,0.05,431.9,432.6,0.001,-0.999]
["2024-11-07 12:02:57",5967.92,6500.0,0.0,0.05,531.9,532.6,0.001,-0.999]
["2024-11-07 12:02:57",5967.92,6600.0,0.0,0.05,631.9,632.6,0.001,-0.999]
["2024-11-07 12:02:57",5967.92,6800.0,0.0,0.05,831.9,832.6,0.0,-1.0]
["2024-11-07 12:02:57",5967.92,7000.0,0.0,0.05,1031.9,1032.6,0.0,-1.0]
["2024-11-07 12:02:57",5967.92,7200.0,0.0,0.05,1231.9,1232.6,0.0,-1.0]
["2024-11-07 12:02:57",5967.92,7400.0,0.0,0.05,1431.9,1432.6,0.0,-1.0]
["2024-11-07 12:02:57",5967.92,7600.0,0.0,0.05,1631.9,1632.6,0.0,-1.0]
["2024-11-07 12:03:07",5967.13,5840.0,126.5,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:03:07",5967.13,5845.0,121.5,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:03:07",5967.13,5850.0,116.5,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:03:07",5967.13,5855.0,111.5,112.3,0.15,0.25,0.988,-0.012]
["2024-11-07 12:03:07",5967.13,5860.0,106.6,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:03:07",5967.13,5865.0,101.6,102.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:03:07",5967.13,5870.0,96.7,97.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:03:07",5967.13,5875.0,91.9,92.5,0.4,0.45,0.976,-0.024]
["2024-11-07 12:03:07",5967.13,5880.0,86.9,87.6,0.45,0.5,0.973,-0.027]
["2024-11-07 12:03:07",5967.13,5885.0,82.0,82.7,0.55,0.65,0.967,-0.033]
["2024-11-07 12:03:07",5967.13,5890.0,77.2,77.8,0.7,0.75,0.96,-0.04]
["2024-11-07 12:03:07",5967.13,5895.0,72.3,72.9,0.85,0.9,0.952,-0.048]
["2024-11-07 12:03:07",5967.13,5900.0,67.5,68.1,1.05,1.1,0.942,-0.058]
["2024-11-07 12:03:07",5967.13,5905.0,62.8,63.4,1.25,1.35,0.931,-0.069]
["2024-11-07 12:03:07",5967.13,5910.0,58.1,58.6,1.55,1.65,0.917,-0.083]
["2024-11-07 12:03:07",5967.13,5915.0,53.4,54.0,1.9,2.0,0.9,-0.099]
["2024-11-07 12:03:07",5967.13,5920.0,48.8,49.4,2.35,2.4,0.881,-0.119]
["2024-11-07 12:03:07",5967.13,5925.0,44.4,44.9,2.85,2.95,0.859,-0.141]
["2024-11-07 12:03:07",5967.13,5930.0,40.0,40.5,3.5,3.6,0.831,-0.169]
["2024-11-07 12:03:07",5967.13,5935.0,35.8,36.3,4.2,4.4,0.801,-0.199]
["2024-11-07 12:03:07",5967.13,5940.0,31.8,32.2,5.2,5.3,0.766,-0.234]
["2024-11-07 12:03:07",5967.13,5945.0,28.0,28.1,6.2,6.4,0.727,-0.273]
["2024-11-07 12:03:07",5967.13,5950.0,24.2,24.4,7.5,7.6,0.682,-0.318]
["2024-11-07 12:03:07",5967.13,5955.0,20.7,20.9,9.1,9.2,0.633,-0.367]
["2024-11-07 12:03:07",5967.13,5960.0,17.5,17.7,10.8,11.0,0.581,-0.419]
["2024-11-07 12:03:07",5967.13,5970.0,11.9,12.0,15.2,15.3,0.466,-0.534]
["2024-11-07 12:03:07",5967.13,5975.0,9.5,9.6,17.8,17.9,0.406,-0.594]
["2024-11-07 12:03:07",5967.13,5980.0,7.4,7.5,20.7,20.9,0.347,-0.653]
["2024-11-07 12:03:07",5967.13,5990.0,4.2,4.4,27.5,27.7,0.235,-0.765]
["2024-11-07 12:03:07",5967.13,6000.0,2.25,2.3,35.3,35.8,0.146,-0.854]
["2024-11-07 12:03:07",5967.13,6010.0,1.1,1.2,44.2,44.7,0.083,-0.917]
["2024-11-07 12:03:07",5967.13,6025.0,0.35,0.45,58.3,59.0,0.033,-0.967]
["2024-11-07 12:03:07",5967.13,6050.0,0.05,0.1,83.0,83.7,0.007,-0.993]
["2024-11-07 12:03:07",5967.13,6075.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-11-07 12:03:07",5967.13,6100.0,0.0,0.05,132.9,133.7,0.002,-0.998]
["2024-11-07 12:03:07",5967.13,6125.0,0.0,0.05,157.9,158.7,0.002,-0.998]
["2024-11-07 12:03:07",5967.13,6150.0,0.0,0.05,182.9,183.7,0.001,-0.999]
["2024-11-07 12:03:07",5967.13,6175.0,0.0,0.05,207.9,208.7,0.001,-0.999]
["2024-11-07 12:03:07",5967.13,6200.0,0.0,0.05,232.9,233.7,0.001,-0.999]
["2024-11-07 12:03:07",5967.13,6250.0,0.0,0.05,282.9,283.7,0.001,-0.999]
["2024-11-07 12:03:07",5967.13,6300.0,0.0,0.05,332.9,333.7,0.001,-0.999]
["2024-11-07 12:03:07",5967.13,6400.0,0.0,0.05,432.9,433.7,0.001,-0.999]
["2024-11-07 12:03:07",5967.13,6500.0,0.0,0.05,532.9,533.7,0.001,-0.999]
["2024-11-07 12:03:07",5967.13,6600.0,0.0,0.05,632.9,633.7,0.001,-0.999]
["2024-11-07 12:03:07",5967.13,6800.0,0.0,0.05,832.9,833.7,0.0,-1.0]
["2024-11-07 12:03:07",5967.13,7000.0,0.0,0.05,1032.9,1033.7,0.0,-1.0]
["2024-11-07 12:03:07",5967.13,7200.0,0.0,0.05,1232.9,1233.7,0.0,-1.0]
["2024-11-07 12:03:07",5967.13,7400.0,0.0,0.05,1432.9,1433.7,0.0,-1.0]
["2024-11-07 12:03:07",5967.13,7600.0,0.0,0.05,1632.9,1633.7,0.0,-1.0]
["2024-11-07 12:03:16",5966.58,5840.0,125.7,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:03:16",5966.58,5845.0,120.7,121.6,0.1,0.2,0.991,-0.009]
["2024-11-07 12:03:16",5966.58,5850.0,115.7,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:03:16",5966.58,5855.0,110.8,111.6,0.15,0.25,0.988,-0.012]
["2024-11-07 12:03:16",5966.58,5860.0,105.8,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:03:16",5966.58,5865.0,100.9,101.7,0.25,0.3,0.984,-0.016]
["2024-11-07 12:03:16",5966.58,5870.0,96.0,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:03:16",5966.58,5875.0,91.1,91.8,0.4,0.45,0.976,-0.024]
["2024-11-07 12:03:16",5966.58,5880.0,86.2,86.9,0.5,0.55,0.973,-0.027]
["2024-11-07 12:03:16",5966.58,5885.0,81.3,82.0,0.6,0.65,0.967,-0.033]
["2024-11-07 12:03:16",5966.58,5890.0,76.4,77.1,0.7,0.8,0.96,-0.04]
["2024-11-07 12:03:16",5966.58,5895.0,71.6,72.3,0.85,0.95,0.952,-0.048]
["2024-11-07 12:03:16",5966.58,5900.0,66.8,67.5,1.05,1.15,0.942,-0.058]
["2024-11-07 12:03:16",5966.58,5905.0,62.0,62.7,1.3,1.35,0.931,-0.069]
["2024-11-07 12:03:16",5966.58,5910.0,57.3,58.0,1.6,1.65,0.917,-0.083]
["2024-11-07 12:03:16",5966.58,5915.0,52.7,53.3,1.95,2.05,0.9,-0.099]
["2024-11-07 12:03:16",5966.58,5920.0,48.1,48.8,2.4,2.5,0.881,-0.119]
["2024-11-07 12:03:16",5966.58,5925.0,43.7,44.3,2.95,3.0,0.859,-0.141]
["2024-11-07 12:03:16",5966.58,5930.0,39.4,39.9,3.6,3.7,0.831,-0.169]
["2024-11-07 12:03:16",5966.58,5935.0,35.2,35.7,4.4,4.5,0.801,-0.199]
["2024-11-07 12:03:16",5966.58,5940.0,31.1,31.6,5.3,5.5,0.766,-0.234]
["2024-11-07 12:03:16",5966.58,5945.0,27.4,27.6,6.4,6.6,0.727,-0.273]
["2024-11-07 12:03:16",5966.58,5950.0,23.7,23.9,7.7,7.9,0.682,-0.318]
["2024-11-07 12:03:16",5966.58,5955.0,20.2,20.5,9.3,9.4,0.633,-0.367]
["2024-11-07 12:03:16",5966.58,5960.0,17.1,17.3,11.1,11.3,0.581,-0.419]
["2024-11-07 12:03:16",5966.58,5970.0,11.5,11.6,15.5,15.7,0.466,-0.534]
["2024-11-07 12:03:16",5966.58,5975.0,9.2,9.3,18.2,18.4,0.406,-0.594]
["2024-11-07 12:03:16",5966.58,5980.0,7.1,7.3,21.1,21.3,0.347,-0.653]
["2024-11-07 12:03:16",5966.58,5990.0,4.1,4.2,28.0,28.3,0.235,-0.765]
["2024-11-07 12:03:16",5966.58,6000.0,2.15,2.25,35.9,36.5,0.146,-0.854]
["2024-11-07 12:03:16",5966.58,6010.0,1.05,1.15,44.7,45.2,0.083,-0.917]
["2024-11-07 12:03:16",5966.58,6025.0,0.35,0.4,59.0,59.7,0.033,-0.967]
["2024-11-07 12:03:16",5966.58,6050.0,0.05,0.1,83.7,84.5,0.007,-0.993]
["2024-11-07 12:03:16",5966.58,6075.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-11-07 12:03:16",5966.58,6100.0,0.0,0.05,133.6,134.4,0.002,-0.998]
["2024-11-07 12:03:16",5966.58,6125.0,0.0,0.05,158.6,159.4,0.002,-0.998]
["2024-11-07 12:03:16",5966.58,6150.0,0.0,0.05,183.6,184.4,0.001,-0.999]
["2024-11-07 12:03:16",5966.58,6175.0,0.0,0.05,208.6,209.4,0.001,-0.999]
["2024-11-07 12:03:16",5966.58,6200.0,0.0,0.05,233.6,234.4,0.001,-0.999]
["2024-11-07 12:03:16",5966.58,6250.0,0.0,0.05,283.6,284.4,0.001,-0.999]
["2024-11-07 12:03:16",5966.58,6300.0,0.0,0.05,333.6,334.4,0.001,-0.999]
["2024-11-07 12:03:16",5966.58,6400.0,0.0,0.05,433.6,434.4,0.001,-0.999]
["2024-11-07 12:03:16",5966.58,6500.0,0.0,0.05,533.6,534.4,0.001,-0.999]
["2024-11-07 12:03:16",5966.58,6600.0,0.0,0.05,633.6,634.4,0.001,-0.999]
["2024-11-07 12:03:16",5966.58,6800.0,0.0,0.05,833.6,834.4,0.0,-1.0]
["2024-11-07 12:03:16",5966.58,7000.0,0.0,0.05,1033.6,1034.4,0.0,-1.0]
["2024-11-07 12:03:16",5966.58,7200.0,0.0,0.05,1233.6,1234.4,0.0,-1.0]
["2024-11-07 12:03:16",5966.58,7400.0,0.0,0.05,1433.6,1434.4,0.0,-1.0]
["2024-11-07 12:03:16",5966.58,7600.0,0.0,0.05,1633.6,1634.4,0.0,-1.0]
["2024-11-07 12:03:26",5966.01,5840.0,125.4,126.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:03:26",5966.01,5845.0,120.5,121.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:03:26",5966.01,5850.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:03:26",5966.01,5855.0,110.5,111.3,0.2,0.25,0.988,-0.012]
["2024-11-07 12:03:26",5966.01,5860.0,105.5,106.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:03:26",5966.01,5865.0,100.6,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:03:26",5966.01,5870.0,95.7,96.4,0.3,0.35,0.98,-0.019]
["2024-11-07 12:03:26",5966.01,5875.0,90.8,91.5,0.4,0.45,0.976,-0.024]
["2024-11-07 12:03:26",5966.01,5880.0,85.9,86.6,0.5,0.55,0.971,-0.029]
["2024-11-07 12:03:26",5966.01,5885.0,81.0,81.7,0.6,0.65,0.965,-0.035]
["2024-11-07 12:03:26",5966.01,5890.0,76.1,76.8,0.75,0.8,0.958,-0.042]
["2024-11-07 12:03:26",5966.01,5895.0,71.3,71.9,0.9,0.95,0.951,-0.049]
["2024-11-07 12:03:26",5966.01,5900.0,66.5,67.1,1.1,1.15,0.94,-0.06]
["2024-11-07 12:03:26",5966.01,5905.0,61.7,62.4,1.35,1.4,0.929,-0.071]
["2024-11-07 12:03:26",5966.01,5910.0,57.0,57.7,1.6,1.7,0.915,-0.086]
["2024-11-07 12:03:26",5966.01,5915.0,52.4,53.0,2.0,2.05,0.897,-0.103]
["2024-11-07 12:03:26",5966.01,5920.0,47.9,48.4,2.45,2.5,0.877,-0.123]
["2024-11-07 12:03:26",5966.01,5925.0,43.4,44.0,2.95,3.1,0.854,-0.146]
["2024-11-07 12:03:26",5966.01,5930.0,39.1,39.6,3.6,3.7,0.826,-0.174]
["2024-11-07 12:03:26",5966.01,5935.0,34.9,35.4,4.4,4.5,0.794,-0.206]
["2024-11-07 12:03:26",5966.01,5940.0,30.9,31.3,5.3,5.5,0.759,-0.241]
["2024-11-07 12:03:26",5966.01,5945.0,27.1,27.4,6.5,6.6,0.718,-0.282]
["2024-11-07 12:03:26",5966.01,5950.0,23.5,23.7,7.8,7.9,0.674,-0.326]
["2024-11-07 12:03:26",5966.01,5955.0,20.0,20.2,9.4,9.5,0.624,-0.375]
["2024-11-07 12:03:26",5966.01,5960.0,16.9,17.1,11.2,11.4,0.572,-0.428]
["2024-11-07 12:03:26",5966.01,5970.0,11.3,11.5,15.6,15.8,0.456,-0.543]
["2024-11-07 12:03:26",5966.01,5975.0,9.0,9.2,18.3,18.5,0.396,-0.603]
["2024-11-07 12:03:26",5966.01,5980.0,7.0,7.2,21.3,21.5,0.337,-0.663]
["2024-11-07 12:03:26",5966.01,5990.0,4.0,4.1,28.2,28.5,0.226,-0.774]
["2024-11-07 12:03:26",5966.01,6000.0,2.1,2.15,36.1,36.7,0.139,-0.861]
["2024-11-07 12:03:26",5966.01,6010.0,1.05,1.1,45.0,45.7,0.079,-0.921]
["2024-11-07 12:03:26",5966.01,6025.0,0.35,0.4,59.3,60.0,0.031,-0.969]
["2024-11-07 12:03:26",5966.01,6050.0,0.05,0.1,84.0,84.8,0.007,-0.993]
["2024-11-07 12:03:26",5966.01,6075.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-11-07 12:03:26",5966.01,6100.0,0.0,0.05,133.9,134.7,0.002,-0.998]
["2024-11-07 12:03:26",5966.01,6125.0,0.0,0.05,158.9,159.7,0.002,-0.998]
["2024-11-07 12:03:26",5966.01,6150.0,0.0,0.05,183.9,184.7,0.001,-0.998]
["2024-11-07 12:03:26",5966.01,6175.0,0.0,0.05,208.9,209.7,0.001,-0.999]
["2024-11-07 12:03:26",5966.01,6200.0,0.0,0.05,233.9,234.7,0.001,-0.999]
["2024-11-07 12:03:26",5966.01,6250.0,0.0,0.05,283.9,284.7,0.001,-0.999]
["2024-11-07 12:03:26",5966.01,6300.0,0.0,0.05,333.9,334.7,0.001,-0.999]
["2024-11-07 12:03:26",5966.01,6400.0,0.0,0.05,433.9,434.7,0.001,-0.999]
["2024-11-07 12:03:26",5966.01,6500.0,0.0,0.05,533.9,534.7,0.001,-0.999]
["2024-11-07 12:03:26",5966.01,6600.0,0.0,0.05,633.9,634.7,0.001,-0.999]
["2024-11-07 12:03:26",5966.01,6800.0,0.0,0.05,833.9,834.7,0.0,-1.0]
["2024-11-07 12:03:26",5966.01,7000.0,0.0,0.05,1033.9,1034.7,0.0,-1.0]
["2024-11-07 12:03:26",5966.01,7200.0,0.0,0.05,1233.9,1234.7,0.0,-1.0]
["2024-11-07 12:03:26",5966.01,7400.0,0.0,0.05,1433.9,1434.7,0.0,-1.0]
["2024-11-07 12:03:26",5966.01,7600.0,0.0,0.05,1633.9,1634.7,0.0,-1.0]
["2024-11-07 12:03:35",5966.04,5840.0,125.5,126.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:03:35",5966.04,5845.0,120.6,121.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:03:35",5966.04,5850.0,115.6,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:03:35",5966.04,5855.0,110.6,111.4,0.2,0.25,0.988,-0.012]
["2024-11-07 12:03:35",5966.04,5860.0,105.6,106.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:03:35",5966.04,5865.0,100.7,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:03:35",5966.04,5870.0,95.7,96.5,0.3,0.4,0.981,-0.019]
["2024-11-07 12:03:35",5966.04,5875.0,90.8,91.6,0.4,0.45,0.976,-0.024]
["2024-11-07 12:03:35",5966.04,5880.0,85.9,86.6,0.5,0.55,0.972,-0.028]
["2024-11-07 12:03:35",5966.04,5885.0,81.0,81.8,0.6,0.65,0.965,-0.035]
["2024-11-07 12:03:35",5966.04,5890.0,76.2,76.9,0.7,0.8,0.958,-0.042]
["2024-11-07 12:03:35",5966.04,5895.0,71.3,72.0,0.9,0.95,0.95,-0.05]
["2024-11-07 12:03:35",5966.04,5900.0,66.5,67.2,1.1,1.15,0.939,-0.061]
["2024-11-07 12:03:35",5966.04,5905.0,61.8,62.5,1.3,1.4,0.929,-0.071]
["2024-11-07 12:03:35",5966.04,5910.0,57.1,57.8,1.6,1.7,0.914,-0.086]
["2024-11-07 12:03:35",5966.04,5915.0,52.5,53.1,2.0,2.05,0.897,-0.103]
["2024-11-07 12:03:35",5966.04,5920.0,47.9,48.5,2.4,2.5,0.877,-0.123]
["2024-11-07 12:03:35",5966.04,5925.0,43.5,44.1,2.95,3.1,0.853,-0.147]
["2024-11-07 12:03:35",5966.04,5930.0,39.2,39.7,3.6,3.7,0.827,-0.173]
["2024-11-07 12:03:35",5966.04,5935.0,35.0,35.5,4.4,4.5,0.795,-0.205]
["2024-11-07 12:03:35",5966.04,5940.0,30.9,31.4,5.3,5.5,0.758,-0.242]
["2024-11-07 12:03:35",5966.04,5945.0,27.1,27.4,6.5,6.6,0.718,-0.282]
["2024-11-07 12:03:35",5966.04,5950.0,23.5,23.7,7.8,7.9,0.672,-0.328]
["2024-11-07 12:03:35",5966.04,5955.0,20.1,20.3,9.3,9.5,0.623,-0.377]
["2024-11-07 12:03:35",5966.04,5960.0,16.9,17.1,11.1,11.3,0.57,-0.43]
["2024-11-07 12:03:35",5966.04,5970.0,11.4,11.5,15.6,15.7,0.454,-0.546]
["2024-11-07 12:03:35",5966.04,5975.0,9.0,9.2,18.2,18.4,0.394,-0.606]
["2024-11-07 12:03:35",5966.04,5980.0,7.0,7.2,21.2,21.4,0.335,-0.665]
["2024-11-07 12:03:35",5966.04,5990.0,4.0,4.1,28.2,28.5,0.225,-0.775]
["2024-11-07 12:03:35",5966.04,6000.0,2.1,2.2,36.1,36.7,0.138,-0.862]
["2024-11-07 12:03:35",5966.04,6010.0,1.05,1.1,45.0,45.6,0.078,-0.922]
["2024-11-07 12:03:35",5966.04,6025.0,0.35,0.4,59.2,60.0,0.031,-0.969]
["2024-11-07 12:03:35",5966.04,6050.0,0.05,0.1,83.9,84.7,0.007,-0.993]
["2024-11-07 12:03:35",5966.04,6075.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-11-07 12:03:35",5966.04,6100.0,0.0,0.05,133.8,134.6,0.002,-0.998]
["2024-11-07 12:03:35",5966.04,6125.0,0.0,0.05,158.8,159.6,0.002,-0.998]
["2024-11-07 12:03:35",5966.04,6150.0,0.0,0.05,183.8,184.6,0.001,-0.999]
["2024-11-07 12:03:35",5966.04,6175.0,0.0,0.05,208.8,209.6,0.001,-0.999]
["2024-11-07 12:03:35",5966.04,6200.0,0.0,0.05,233.8,234.6,0.001,-0.999]
["2024-11-07 12:03:35",5966.04,6250.0,0.0,0.05,283.8,284.6,0.001,-0.999]
["2024-11-07 12:03:35",5966.04,6300.0,0.0,0.05,333.8,334.6,0.001,-0.999]
["2024-11-07 12:03:35",5966.04,6400.0,0.0,0.05,433.8,434.6,0.001,-0.999]
["2024-11-07 12:03:35",5966.04,6500.0,0.0,0.05,533.8,534.6,0.001,-0.999]
["2024-11-07 12:03:35",5966.04,6600.0,0.0,0.05,633.8,634.6,0.001,-0.999]
["2024-11-07 12:03:35",5966.04,6800.0,0.0,0.05,833.8,834.6,0.0,-1.0]
["2024-11-07 12:03:35",5966.04,7000.0,0.0,0.05,1033.8,1034.6,0.0,-1.0]
["2024-11-07 12:03:35",5966.04,7200.0,0.0,0.05,1233.8,1234.6,0.0,-1.0]
["2024-11-07 12:03:35",5966.04,7400.0,0.0,0.05,1433.8,1434.6,0.0,-1.0]
["2024-11-07 12:03:35",5966.04,7600.0,0.0,0.05,1633.8,1634.6,0.0,-1.0]
["2024-11-07 12:03:45",5966.34,5840.0,125.8,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:03:45",5966.34,5845.0,120.8,121.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:03:45",5966.34,5850.0,115.8,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:03:45",5966.34,5855.0,110.8,111.7,0.2,0.25,0.988,-0.012]
["2024-11-07 12:03:45",5966.34,5860.0,105.9,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:03:45",5966.34,5865.0,100.9,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:03:45",5966.34,5870.0,96.0,96.8,0.3,0.4,0.981,-0.019]
["2024-11-07 12:03:45",5966.34,5875.0,91.1,91.9,0.4,0.45,0.976,-0.024]
["2024-11-07 12:03:45",5966.34,5880.0,86.2,86.9,0.5,0.55,0.972,-0.028]
["2024-11-07 12:03:45",5966.34,5885.0,81.3,82.1,0.6,0.65,0.965,-0.035]
["2024-11-07 12:03:45",5966.34,5890.0,76.4,77.2,0.7,0.8,0.958,-0.042]
["2024-11-07 12:03:45",5966.34,5895.0,71.6,72.3,0.85,0.95,0.95,-0.05]
["2024-11-07 12:03:45",5966.34,5900.0,66.8,67.5,1.1,1.15,0.939,-0.061]
["2024-11-07 12:03:45",5966.34,5905.0,62.0,62.8,1.3,1.4,0.929,-0.071]
["2024-11-07 12:03:45",5966.34,5910.0,57.3,58.0,1.6,1.65,0.914,-0.086]
["2024-11-07 12:03:45",5966.34,5915.0,52.7,53.4,1.95,2.05,0.897,-0.103]
["2024-11-07 12:03:45",5966.34,5920.0,48.2,48.8,2.4,2.45,0.877,-0.123]
["2024-11-07 12:03:45",5966.34,5925.0,43.7,44.3,2.9,3.0,0.853,-0.147]
["2024-11-07 12:03:45",5966.34,5930.0,39.4,40.0,3.5,3.7,0.827,-0.173]
["2024-11-07 12:03:45",5966.34,5935.0,35.2,35.7,4.3,4.5,0.795,-0.205]
["2024-11-07 12:03:45",5966.34,5940.0,31.1,31.6,5.2,5.4,0.758,-0.242]
["2024-11-07 12:03:45",5966.34,5945.0,27.3,27.7,6.4,6.5,0.718,-0.282]
["2024-11-07 12:03:45",5966.34,5950.0,23.8,24.0,7.7,7.8,0.672,-0.328]
["2024-11-07 12:03:45",5966.34,5955.0,20.3,20.5,9.2,9.4,0.623,-0.377]
["2024-11-07 12:03:45",5966.34,5960.0,17.1,17.3,11.0,11.2,0.57,-0.43]
["2024-11-07 12:03:45",5966.34,5970.0,11.5,11.7,15.4,15.6,0.454,-0.546]
["2024-11-07 12:03:45",5966.34,5975.0,9.2,9.3,18.1,18.3,0.394,-0.606]
["2024-11-07 12:03:45",5966.34,5980.0,7.1,7.3,21.0,21.2,0.335,-0.665]
["2024-11-07 12:03:45",5966.34,5990.0,4.1,4.2,27.9,28.3,0.225,-0.775]
["2024-11-07 12:03:45",5966.34,6000.0,2.15,2.2,35.8,36.4,0.138,-0.862]
["2024-11-07 12:03:45",5966.34,6010.0,1.05,1.15,44.7,45.4,0.078,-0.922]
["2024-11-07 12:03:45",5966.34,6025.0,0.35,0.4,58.9,59.7,0.031,-0.969]
["2024-11-07 12:03:45",5966.34,6050.0,0.05,0.1,83.5,84.4,0.007,-0.993]
["2024-11-07 12:03:45",5966.34,6075.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-11-07 12:03:45",5966.34,6100.0,0.0,0.05,133.5,134.4,0.002,-0.998]
["2024-11-07 12:03:45",5966.34,6125.0,0.0,0.05,158.5,159.4,0.002,-0.998]
["2024-11-07 12:03:45",5966.34,6150.0,0.0,0.05,183.5,184.4,0.001,-0.999]
["2024-11-07 12:03:45",5966.34,6175.0,0.0,0.05,208.5,209.4,0.001,-0.999]
["2024-11-07 12:03:45",5966.34,6200.0,0.0,0.05,233.5,234.4,0.001,-0.999]
["2024-11-07 12:03:45",5966.34,6250.0,0.0,0.05,283.5,284.4,0.001,-0.999]
["2024-11-07 12:03:45",5966.34,6300.0,0.0,0.05,333.5,334.4,0.001,-0.999]
["2024-11-07 12:03:45",5966.34,6400.0,0.0,0.05,433.5,434.4,0.001,-0.999]
["2024-11-07 12:03:45",5966.34,6500.0,0.0,0.05,533.5,534.4,0.001,-0.999]
["2024-11-07 12:03:45",5966.34,6600.0,0.0,0.05,633.5,634.4,0.001,-0.999]
["2024-11-07 12:03:45",5966.34,6800.0,0.0,0.05,833.5,834.4,0.0,-1.0]
["2024-11-07 12:03:45",5966.34,7000.0,0.0,0.05,1033.5,1034.4,0.0,-1.0]
["2024-11-07 12:03:45",5966.34,7200.0,0.0,0.05,1233.5,1234.4,0.0,-1.0]
["2024-11-07 12:03:45",5966.34,7400.0,0.0,0.05,1433.5,1434.4,0.0,-1.0]
["2024-11-07 12:03:45",5966.34,7600.0,0.0,0.05,1633.5,1634.4,0.0,-1.0]
["2024-11-07 12:03:54",5966.53,5840.0,125.8,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:03:54",5966.53,5845.0,120.8,121.6,0.15,0.2,0.991,-0.009]
["2024-11-07 12:03:54",5966.53,5850.0,115.8,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:03:54",5966.53,5855.0,110.8,111.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:03:54",5966.53,5860.0,105.9,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:03:54",5966.53,5865.0,100.9,101.7,0.25,0.3,0.984,-0.016]
["2024-11-07 12:03:54",5966.53,5870.0,96.0,96.7,0.35,0.4,0.981,-0.019]
["2024-11-07 12:03:54",5966.53,5875.0,91.1,91.8,0.4,0.45,0.976,-0.024]
["2024-11-07 12:03:54",5966.53,5880.0,86.2,86.9,0.5,0.55,0.972,-0.028]
["2024-11-07 12:03:54",5966.53,5885.0,81.3,82.0,0.6,0.65,0.966,-0.034]
["2024-11-07 12:03:54",5966.53,5890.0,76.4,77.1,0.7,0.8,0.959,-0.04]
["2024-11-07 12:03:54",5966.53,5895.0,71.6,72.3,0.9,0.95,0.951,-0.049]
["2024-11-07 12:03:54",5966.53,5900.0,66.8,67.4,1.1,1.15,0.941,-0.059]
["2024-11-07 12:03:54",5966.53,5905.0,62.0,62.7,1.3,1.4,0.929,-0.071]
["2024-11-07 12:03:54",5966.53,5910.0,57.3,58.0,1.6,1.7,0.915,-0.085]
["2024-11-07 12:03:54",5966.53,5915.0,52.7,53.3,1.95,2.05,0.899,-0.101]
["2024-11-07 12:03:54",5966.53,5920.0,48.2,48.7,2.4,2.5,0.879,-0.121]
["2024-11-07 12:03:54",5966.53,5925.0,43.7,44.3,2.95,3.0,0.855,-0.144]
["2024-11-07 12:03:54",5966.53,5930.0,39.6,39.9,3.6,3.7,0.829,-0.171]
["2024-11-07 12:03:54",5966.53,5935.0,35.2,35.7,4.3,4.5,0.797,-0.203]
["2024-11-07 12:03:54",5966.53,5940.0,31.1,31.6,5.3,5.4,0.762,-0.238]
["2024-11-07 12:03:54",5966.53,5945.0,27.3,27.6,6.4,6.5,0.721,-0.279]
["2024-11-07 12:03:54",5966.53,5950.0,23.7,23.9,7.7,7.8,0.677,-0.323]
["2024-11-07 12:03:54",5966.53,5955.0,20.2,20.4,9.3,9.4,0.627,-0.373]
["2024-11-07 12:03:54",5966.53,5960.0,17.0,17.2,11.1,11.2,0.574,-0.426]
["2024-11-07 12:03:54",5966.53,5970.0,11.5,11.7,15.5,15.6,0.459,-0.541]
["2024-11-07 12:03:54",5966.53,5975.0,9.2,9.3,18.2,18.3,0.399,-0.601]
["2024-11-07 12:03:54",5966.53,5980.0,7.1,7.3,21.1,21.3,0.34,-0.66]
["2024-11-07 12:03:54",5966.53,5990.0,4.1,4.2,27.9,28.2,0.229,-0.771]
["2024-11-07 12:03:54",5966.53,6000.0,2.15,2.2,35.9,36.4,0.141,-0.859]
["2024-11-07 12:03:54",5966.53,6010.0,1.05,1.1,44.7,45.4,0.08,-0.92]
["2024-11-07 12:03:54",5966.53,6025.0,0.35,0.4,59.0,59.7,0.031,-0.969]
["2024-11-07 12:03:54",5966.53,6050.0,0.05,0.1,83.7,84.5,0.007,-0.993]
["2024-11-07 12:03:54",5966.53,6075.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-11-07 12:03:54",5966.53,6100.0,0.0,0.05,133.6,134.4,0.002,-0.998]
["2024-11-07 12:03:54",5966.53,6125.0,0.0,0.05,158.6,159.4,0.002,-0.998]
["2024-11-07 12:03:54",5966.53,6150.0,0.0,0.05,183.6,184.4,0.001,-0.999]
["2024-11-07 12:03:54",5966.53,6175.0,0.0,0.05,208.6,209.4,0.001,-0.999]
["2024-11-07 12:03:54",5966.53,6200.0,0.0,0.05,233.6,234.4,0.001,-0.999]
["2024-11-07 12:03:54",5966.53,6250.0,0.0,0.05,283.6,284.4,0.001,-0.999]
["2024-11-07 12:03:54",5966.53,6300.0,0.0,0.05,333.6,334.4,0.001,-0.999]
["2024-11-07 12:03:54",5966.53,6400.0,0.0,0.05,433.6,434.4,0.001,-0.999]
["2024-11-07 12:03:54",5966.53,6500.0,0.0,0.05,533.6,534.4,0.001,-0.999]
["2024-11-07 12:03:54",5966.53,6600.0,0.0,0.05,633.6,634.4,0.001,-0.999]
["2024-11-07 12:03:54",5966.53,6800.0,0.0,0.05,833.6,834.4,0.0,-1.0]
["2024-11-07 12:03:54",5966.53,7000.0,0.0,0.05,1033.6,1034.4,0.0,-1.0]
["2024-11-07 12:03:54",5966.53,7200.0,0.0,0.05,1233.6,1234.4,0.0,-1.0]
["2024-11-07 12:03:54",5966.53,7400.0,0.0,0.05,1433.6,1434.4,0.0,-1.0]
["2024-11-07 12:03:54",5966.53,7600.0,0.0,0.05,1633.6,1634.4,0.0,-1.0]
["2024-11-07 12:04:04",5966.47,5840.0,126.1,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:04:04",5966.47,5845.0,121.2,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 12:04:04",5966.47,5850.0,116.2,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:04:04",5966.47,5855.0,111.2,112.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:04:04",5966.47,5860.0,106.3,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:04:04",5966.47,5865.0,101.3,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:04:04",5966.47,5870.0,96.4,97.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:04:04",5966.47,5875.0,91.5,92.2,0.4,0.45,0.976,-0.024]
["2024-11-07 12:04:04",5966.47,5880.0,86.6,87.3,0.45,0.55,0.972,-0.028]
["2024-11-07 12:04:04",5966.47,5885.0,81.7,82.4,0.55,0.65,0.966,-0.034]
["2024-11-07 12:04:04",5966.47,5890.0,76.9,77.5,0.7,0.75,0.959,-0.041]
["2024-11-07 12:04:04",5966.47,5895.0,72.0,72.7,0.85,0.95,0.951,-0.049]
["2024-11-07 12:04:04",5966.47,5900.0,67.2,67.8,1.05,1.1,0.941,-0.059]
["2024-11-07 12:04:04",5966.47,5905.0,62.5,63.0,1.3,1.35,0.929,-0.071]
["2024-11-07 12:04:04",5966.47,5910.0,57.7,58.4,1.6,1.65,0.915,-0.085]
["2024-11-07 12:04:04",5966.47,5915.0,53.1,53.7,1.95,2.0,0.898,-0.102]
["2024-11-07 12:04:04",5966.47,5920.0,48.5,49.1,2.35,2.45,0.879,-0.121]
["2024-11-07 12:04:04",5966.47,5925.0,44.1,44.6,2.9,2.95,0.855,-0.144]
["2024-11-07 12:04:04",5966.47,5930.0,39.7,40.2,3.5,3.6,0.829,-0.171]
["2024-11-07 12:04:04",5966.47,5935.0,35.5,36.0,4.3,4.4,0.797,-0.203]
["2024-11-07 12:04:04",5966.47,5940.0,31.5,31.9,5.2,5.3,0.761,-0.239]
["2024-11-07 12:04:04",5966.47,5945.0,27.6,27.9,6.3,6.4,0.721,-0.279]
["2024-11-07 12:04:04",5966.47,5950.0,24.0,24.2,7.6,7.7,0.676,-0.324]
["2024-11-07 12:04:04",5966.47,5955.0,20.5,20.7,9.1,9.3,0.626,-0.374]
["2024-11-07 12:04:04",5966.47,5960.0,17.3,17.5,10.9,11.0,0.573,-0.427]
["2024-11-07 12:04:04",5966.47,5970.0,11.7,11.8,15.2,15.4,0.458,-0.542]
["2024-11-07 12:04:04",5966.47,5975.0,9.3,9.5,17.9,18.1,0.398,-0.602]
["2024-11-07 12:04:04",5966.47,5980.0,7.3,7.4,20.8,21.0,0.339,-0.661]
["2024-11-07 12:04:04",5966.47,5990.0,4.1,4.3,27.7,28.0,0.229,-0.771]
["2024-11-07 12:04:04",5966.47,6000.0,2.2,2.25,35.5,36.0,0.141,-0.859]
["2024-11-07 12:04:04",5966.47,6010.0,1.1,1.15,44.4,45.0,0.08,-0.92]
["2024-11-07 12:04:04",5966.47,6025.0,0.35,0.4,58.6,59.3,0.031,-0.969]
["2024-11-07 12:04:04",5966.47,6050.0,0.05,0.1,83.3,84.1,0.007,-0.993]
["2024-11-07 12:04:04",5966.47,6075.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-11-07 12:04:04",5966.47,6100.0,0.0,0.05,133.2,134.0,0.002,-0.998]
["2024-11-07 12:04:04",5966.47,6125.0,0.0,0.05,158.2,159.0,0.002,-0.998]
["2024-11-07 12:04:04",5966.47,6150.0,0.0,0.05,183.2,184.0,0.001,-0.999]
["2024-11-07 12:04:04",5966.47,6175.0,0.0,0.05,208.2,209.0,0.001,-0.999]
["2024-11-07 12:04:04",5966.47,6200.0,0.0,0.05,233.2,234.0,0.001,-0.999]
["2024-11-07 12:04:04",5966.47,6250.0,0.0,0.05,283.2,284.0,0.001,-0.999]
["2024-11-07 12:04:04",5966.47,6300.0,0.0,0.05,333.2,334.0,0.001,-0.999]
["2024-11-07 12:04:04",5966.47,6400.0,0.0,0.05,433.2,434.0,0.001,-0.999]
["2024-11-07 12:04:04",5966.47,6500.0,0.0,0.05,533.2,534.0,0.001,-0.999]
["2024-11-07 12:04:04",5966.47,6600.0,0.0,0.05,633.2,634.0,0.001,-0.999]
["2024-11-07 12:04:04",5966.47,6800.0,0.0,0.05,833.2,834.0,0.0,-1.0]
["2024-11-07 12:04:04",5966.47,7000.0,0.0,0.05,1033.2,1034.0,0.0,-1.0]
["2024-11-07 12:04:04",5966.47,7200.0,0.0,0.05,1233.2,1234.0,0.0,-1.0]
["2024-11-07 12:04:04",5966.47,7400.0,0.0,0.05,1433.2,1434.0,0.0,-1.0]
["2024-11-07 12:04:04",5966.47,7600.0,0.0,0.05,1633.2,1634.0,0.0,-1.0]
["2024-11-07 12:04:13",5965.83,5840.0,125.5,126.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:04:13",5965.83,5845.0,120.5,121.2,0.15,0.2,0.991,-0.009]
["2024-11-07 12:04:13",5965.83,5850.0,115.5,116.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:04:13",5965.83,5855.0,110.5,111.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:04:13",5965.83,5860.0,105.6,106.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:04:13",5965.83,5865.0,100.6,101.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:04:13",5965.83,5870.0,95.7,96.4,0.35,0.4,0.981,-0.019]
["2024-11-07 12:04:13",5965.83,5875.0,90.8,91.5,0.4,0.45,0.976,-0.024]
["2024-11-07 12:04:13",5965.83,5880.0,85.9,86.6,0.5,0.55,0.972,-0.028]
["2024-11-07 12:04:13",5965.83,5885.0,81.0,81.7,0.6,0.65,0.966,-0.034]
["2024-11-07 12:04:13",5965.83,5890.0,76.1,76.8,0.75,0.8,0.959,-0.041]
["2024-11-07 12:04:13",5965.83,5895.0,71.3,72.0,0.9,0.95,0.951,-0.049]
["2024-11-07 12:04:13",5965.83,5900.0,66.5,67.2,1.1,1.15,0.941,-0.059]
["2024-11-07 12:04:13",5965.83,5905.0,61.7,62.4,1.35,1.4,0.929,-0.071]
["2024-11-07 12:04:13",5965.83,5910.0,57.1,57.7,1.65,1.7,0.915,-0.085]
["2024-11-07 12:04:13",5965.83,5915.0,52.4,53.0,2.0,2.05,0.898,-0.102]
["2024-11-07 12:04:13",5965.83,5920.0,47.9,48.5,2.45,2.5,0.879,-0.121]
["2024-11-07 12:04:13",5965.83,5925.0,43.4,44.0,3.0,3.1,0.855,-0.144]
["2024-11-07 12:04:13",5965.83,5930.0,39.1,39.6,3.6,3.7,0.829,-0.171]
["2024-11-07 12:04:13",5965.83,5935.0,34.9,35.4,4.4,4.5,0.797,-0.203]
["2024-11-07 12:04:13",5965.83,5940.0,30.9,31.4,5.3,5.5,0.761,-0.239]
["2024-11-07 12:04:13",5965.83,5945.0,27.1,27.4,6.5,6.6,0.721,-0.279]
["2024-11-07 12:04:13",5965.83,5950.0,23.5,23.7,7.8,7.9,0.676,-0.324]
["2024-11-07 12:04:13",5965.83,5955.0,20.1,20.3,9.4,9.5,0.626,-0.374]
["2024-11-07 12:04:13",5965.83,5960.0,16.9,17.1,11.2,11.3,0.573,-0.427]
["2024-11-07 12:04:13",5965.83,5970.0,11.3,11.5,15.6,15.7,0.458,-0.542]
["2024-11-07 12:04:13",5965.83,5975.0,9.0,9.2,18.3,18.4,0.398,-0.602]
["2024-11-07 12:04:13",5965.83,5980.0,7.0,7.2,21.3,21.4,0.339,-0.661]
["2024-11-07 12:04:13",5965.83,5990.0,4.0,4.1,28.2,28.5,0.229,-0.771]
["2024-11-07 12:04:13",5965.83,6000.0,2.1,2.15,36.1,36.7,0.141,-0.859]
["2024-11-07 12:04:13",5965.83,6010.0,1.05,1.1,45.0,45.7,0.08,-0.92]
["2024-11-07 12:04:13",5965.83,6025.0,0.35,0.4,59.3,60.0,0.031,-0.969]
["2024-11-07 12:04:13",5965.83,6050.0,0.05,0.1,84.0,84.8,0.007,-0.993]
["2024-11-07 12:04:13",5965.83,6075.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-11-07 12:04:13",5965.83,6100.0,0.0,0.05,133.9,134.7,0.002,-0.998]
["2024-11-07 12:04:13",5965.83,6125.0,0.0,0.05,158.9,159.7,0.002,-0.998]
["2024-11-07 12:04:13",5965.83,6150.0,0.0,0.05,183.9,184.7,0.001,-0.999]
["2024-11-07 12:04:13",5965.83,6175.0,0.0,0.05,208.9,209.7,0.001,-0.999]
["2024-11-07 12:04:13",5965.83,6200.0,0.0,0.05,233.9,234.7,0.001,-0.999]
["2024-11-07 12:04:13",5965.83,6250.0,0.0,0.05,283.9,284.7,0.001,-0.999]
["2024-11-07 12:04:13",5965.83,6300.0,0.0,0.05,333.9,334.7,0.001,-0.999]
["2024-11-07 12:04:13",5965.83,6400.0,0.0,0.05,433.9,434.7,0.001,-0.999]
["2024-11-07 12:04:13",5965.83,6500.0,0.0,0.05,533.9,534.7,0.001,-0.999]
["2024-11-07 12:04:13",5965.83,6600.0,0.0,0.05,633.9,634.7,0.001,-0.999]
["2024-11-07 12:04:13",5965.83,6800.0,0.0,0.05,833.9,834.7,0.0,-1.0]
["2024-11-07 12:04:13",5965.83,7000.0,0.0,0.05,1033.9,1034.7,0.0,-1.0]
["2024-11-07 12:04:13",5965.83,7200.0,0.0,0.05,1233.9,1234.7,0.0,-1.0]
["2024-11-07 12:04:13",5965.83,7400.0,0.0,0.05,1433.9,1434.7,0.0,-1.0]
["2024-11-07 12:04:13",5965.83,7600.0,0.0,0.05,1633.9,1634.7,0.0,-1.0]
["2024-11-07 12:04:23",5966.1,5840.0,125.6,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:04:23",5966.1,5845.0,120.6,121.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:04:23",5966.1,5850.0,115.6,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:04:23",5966.1,5855.0,110.6,111.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:04:23",5966.1,5860.0,105.7,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:04:23",5966.1,5865.0,100.7,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:04:23",5966.1,5870.0,95.9,96.6,0.35,0.4,0.979,-0.021]
["2024-11-07 12:04:23",5966.1,5875.0,90.9,91.7,0.4,0.45,0.976,-0.024]
["2024-11-07 12:04:23",5966.1,5880.0,86.0,86.8,0.5,0.55,0.97,-0.029]
["2024-11-07 12:04:23",5966.1,5885.0,81.1,81.9,0.6,0.65,0.965,-0.035]
["2024-11-07 12:04:23",5966.1,5890.0,76.2,77.0,0.75,0.8,0.958,-0.042]
["2024-11-07 12:04:23",5966.1,5895.0,71.4,72.2,0.9,0.95,0.949,-0.05]
["2024-11-07 12:04:23",5966.1,5900.0,66.7,67.3,1.1,1.15,0.94,-0.06]
["2024-11-07 12:04:23",5966.1,5905.0,61.9,62.5,1.3,1.4,0.928,-0.072]
["2024-11-07 12:04:23",5966.1,5910.0,57.1,57.9,1.6,1.7,0.914,-0.086]
["2024-11-07 12:04:23",5966.1,5915.0,52.5,53.2,1.95,2.05,0.897,-0.103]
["2024-11-07 12:04:23",5966.1,5920.0,48.0,48.7,2.4,2.5,0.877,-0.123]
["2024-11-07 12:04:23",5966.1,5925.0,43.5,44.2,2.95,3.0,0.853,-0.146]
["2024-11-07 12:04:23",5966.1,5930.0,39.2,39.8,3.6,3.7,0.825,-0.174]
["2024-11-07 12:04:23",5966.1,5935.0,35.0,35.6,4.3,4.5,0.796,-0.204]
["2024-11-07 12:04:23",5966.1,5940.0,31.0,31.4,5.3,5.4,0.758,-0.241]
["2024-11-07 12:04:23",5966.1,5945.0,27.1,27.5,6.4,6.5,0.718,-0.282]
["2024-11-07 12:04:23",5966.1,5950.0,23.6,23.8,7.7,7.9,0.673,-0.327]
["2024-11-07 12:04:23",5966.1,5955.0,20.1,20.3,9.3,9.4,0.624,-0.376]
["2024-11-07 12:04:23",5966.1,5960.0,16.9,17.1,11.1,11.2,0.57,-0.43]
["2024-11-07 12:04:23",5966.1,5970.0,11.4,11.6,15.5,15.7,0.455,-0.545]
["2024-11-07 12:04:23",5966.1,5975.0,9.1,9.2,18.1,18.3,0.395,-0.605]
["2024-11-07 12:04:23",5966.1,5980.0,7.0,7.2,21.1,21.3,0.335,-0.665]
["2024-11-07 12:04:23",5966.1,5990.0,4.0,4.1,28.0,28.4,0.224,-0.776]
["2024-11-07 12:04:23",5966.1,6000.0,2.1,2.15,36.0,36.6,0.137,-0.863]
["2024-11-07 12:04:23",5966.1,6010.0,1.05,1.1,44.9,45.6,0.078,-0.922]
["2024-11-07 12:04:23",5966.1,6025.0,0.35,0.4,59.1,59.9,0.031,-0.969]
["2024-11-07 12:04:23",5966.1,6050.0,0.05,0.1,83.7,84.7,0.007,-0.993]
["2024-11-07 12:04:23",5966.1,6075.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-11-07 12:04:23",5966.1,6100.0,0.0,0.05,133.7,134.6,0.002,-0.998]
["2024-11-07 12:04:23",5966.1,6125.0,0.0,0.05,158.7,159.6,0.002,-0.998]
["2024-11-07 12:04:23",5966.1,6150.0,0.0,0.05,183.7,184.6,0.001,-0.999]
["2024-11-07 12:04:23",5966.1,6175.0,0.0,0.05,208.7,209.6,0.001,-0.999]
["2024-11-07 12:04:23",5966.1,6200.0,0.0,0.05,233.7,234.6,0.001,-0.999]
["2024-11-07 12:04:23",5966.1,6250.0,0.0,0.05,283.7,284.6,0.001,-0.999]
["2024-11-07 12:04:23",5966.1,6300.0,0.0,0.05,333.7,334.6,0.001,-0.999]
["2024-11-07 12:04:23",5966.1,6400.0,0.0,0.05,433.7,434.6,0.001,-0.999]
["2024-11-07 12:04:23",5966.1,6500.0,0.0,0.05,533.7,534.6,0.001,-0.999]
["2024-11-07 12:04:23",5966.1,6600.0,0.0,0.05,633.7,634.6,0.001,-0.999]
["2024-11-07 12:04:23",5966.1,6800.0,0.0,0.05,833.7,834.6,0.0,-1.0]
["2024-11-07 12:04:23",5966.1,7000.0,0.0,0.05,1033.7,1034.6,0.0,-1.0]
["2024-11-07 12:04:23",5966.1,7200.0,0.0,0.05,1233.7,1234.6,0.0,-1.0]
["2024-11-07 12:04:23",5966.1,7400.0,0.0,0.05,1433.7,1434.6,0.0,-1.0]
["2024-11-07 12:04:23",5966.1,7600.0,0.0,0.05,1633.7,1634.6,0.0,-1.0]
["2024-11-07 12:04:33",5966.17,5840.0,125.8,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:04:33",5966.17,5845.0,120.8,121.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:04:33",5966.17,5850.0,115.9,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:04:33",5966.17,5855.0,110.9,111.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:04:33",5966.17,5860.0,105.9,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:04:33",5966.17,5865.0,101.0,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:04:33",5966.17,5870.0,96.1,96.9,0.3,0.35,0.979,-0.021]
["2024-11-07 12:04:33",5966.17,5875.0,91.3,92.0,0.4,0.45,0.976,-0.024]
["2024-11-07 12:04:33",5966.17,5880.0,86.4,87.0,0.5,0.55,0.97,-0.029]
["2024-11-07 12:04:33",5966.17,5885.0,81.5,82.1,0.6,0.65,0.965,-0.035]
["2024-11-07 12:04:33",5966.17,5890.0,76.5,77.3,0.7,0.8,0.958,-0.042]
["2024-11-07 12:04:33",5966.17,5895.0,71.8,72.4,0.85,0.95,0.949,-0.05]
["2024-11-07 12:04:33",5966.17,5900.0,67.0,67.6,1.05,1.15,0.94,-0.06]
["2024-11-07 12:04:33",5966.17,5905.0,62.2,62.8,1.3,1.35,0.928,-0.072]
["2024-11-07 12:04:33",5966.17,5910.0,57.4,58.1,1.6,1.65,0.914,-0.086]
["2024-11-07 12:04:33",5966.17,5915.0,52.9,53.5,1.95,2.0,0.897,-0.103]
["2024-11-07 12:04:33",5966.17,5920.0,48.3,48.9,2.35,2.45,0.877,-0.123]
["2024-11-07 12:04:33",5966.17,5925.0,43.9,44.4,2.9,2.95,0.853,-0.146]
["2024-11-07 12:04:33",5966.17,5930.0,39.5,40.0,3.5,3.6,0.825,-0.174]
["2024-11-07 12:04:33",5966.17,5935.0,35.2,35.8,4.3,4.4,0.796,-0.204]
["2024-11-07 12:04:33",5966.17,5940.0,31.2,31.7,5.2,5.3,0.758,-0.241]
["2024-11-07 12:04:33",5966.17,5945.0,27.4,27.7,6.3,6.5,0.718,-0.282]
["2024-11-07 12:04:33",5966.17,5950.0,23.8,24.0,7.6,7.8,0.673,-0.327]
["2024-11-07 12:04:33",5966.17,5955.0,20.3,20.5,9.1,9.3,0.624,-0.376]
["2024-11-07 12:04:33",5966.17,5960.0,17.1,17.3,10.9,11.1,0.57,-0.43]
["2024-11-07 12:04:33",5966.17,5970.0,11.5,11.7,15.3,15.5,0.455,-0.545]
["2024-11-07 12:04:33",5966.17,5975.0,9.2,9.4,18.0,18.2,0.395,-0.605]
["2024-11-07 12:04:33",5966.17,5980.0,7.2,7.3,21.0,21.2,0.335,-0.665]
["2024-11-07 12:04:33",5966.17,5990.0,4.1,4.2,27.8,28.1,0.224,-0.776]
["2024-11-07 12:04:33",5966.17,6000.0,2.15,2.2,35.7,36.3,0.137,-0.863]
["2024-11-07 12:04:33",5966.17,6010.0,1.05,1.1,44.6,45.2,0.078,-0.922]
["2024-11-07 12:04:33",5966.17,6025.0,0.35,0.4,58.9,59.5,0.031,-0.969]
["2024-11-07 12:04:33",5966.17,6050.0,0.05,0.1,83.5,84.4,0.007,-0.993]
["2024-11-07 12:04:33",5966.17,6075.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-11-07 12:04:33",5966.17,6100.0,0.0,0.05,133.4,134.3,0.002,-0.998]
["2024-11-07 12:04:33",5966.17,6125.0,0.0,0.05,158.4,159.3,0.002,-0.998]
["2024-11-07 12:04:33",5966.17,6150.0,0.0,0.05,183.4,184.3,0.001,-0.999]
["2024-11-07 12:04:33",5966.17,6175.0,0.0,0.05,208.4,209.3,0.001,-0.999]
["2024-11-07 12:04:33",5966.17,6200.0,0.0,0.05,233.4,234.3,0.001,-0.999]
["2024-11-07 12:04:33",5966.17,6250.0,0.0,0.05,283.4,284.3,0.001,-0.999]
["2024-11-07 12:04:33",5966.17,6300.0,0.0,0.05,333.4,334.3,0.001,-0.999]
["2024-11-07 12:04:33",5966.17,6400.0,0.0,0.05,433.4,434.3,0.001,-0.999]
["2024-11-07 12:04:33",5966.17,6500.0,0.0,0.05,533.4,534.3,0.001,-0.999]
["2024-11-07 12:04:33",5966.17,6600.0,0.0,0.05,633.4,634.3,0.001,-0.999]
["2024-11-07 12:04:33",5966.17,6800.0,0.0,0.05,833.4,834.3,0.0,-1.0]
["2024-11-07 12:04:33",5966.17,7000.0,0.0,0.05,1033.4,1034.3,0.0,-1.0]
["2024-11-07 12:04:33",5966.17,7200.0,0.0,0.05,1233.4,1234.3,0.0,-1.0]
["2024-11-07 12:04:33",5966.17,7400.0,0.0,0.05,1433.4,1434.3,0.0,-1.0]
["2024-11-07 12:04:33",5966.17,7600.0,0.0,0.05,1633.4,1634.3,0.0,-1.0]
["2024-11-07 12:04:42",5966.3,5840.0,125.9,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:04:42",5966.3,5845.0,120.9,121.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:04:42",5966.3,5850.0,116.0,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:04:42",5966.3,5855.0,111.0,111.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:04:42",5966.3,5860.0,106.0,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:04:42",5966.3,5865.0,101.1,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:04:42",5966.3,5870.0,96.2,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:04:42",5966.3,5875.0,91.3,92.0,0.4,0.45,0.976,-0.024]
["2024-11-07 12:04:42",5966.3,5880.0,86.4,87.1,0.5,0.55,0.971,-0.029]
["2024-11-07 12:04:42",5966.3,5885.0,81.5,82.2,0.6,0.65,0.965,-0.035]
["2024-11-07 12:04:42",5966.3,5890.0,76.6,77.3,0.7,0.8,0.958,-0.042]
["2024-11-07 12:04:42",5966.3,5895.0,71.8,72.5,0.85,0.95,0.951,-0.049]
["2024-11-07 12:04:42",5966.3,5900.0,67.0,67.7,1.05,1.15,0.94,-0.06]
["2024-11-07 12:04:42",5966.3,5905.0,62.2,62.9,1.3,1.35,0.929,-0.071]
["2024-11-07 12:04:42",5966.3,5910.0,57.5,58.2,1.6,1.65,0.915,-0.085]
["2024-11-07 12:04:42",5966.3,5915.0,52.9,53.5,1.95,2.0,0.898,-0.102]
["2024-11-07 12:04:42",5966.3,5920.0,48.3,48.9,2.35,2.45,0.878,-0.122]
["2024-11-07 12:04:42",5966.3,5925.0,43.9,44.4,2.9,2.95,0.855,-0.145]
["2024-11-07 12:04:42",5966.3,5930.0,39.6,40.1,3.5,3.6,0.828,-0.172]
["2024-11-07 12:04:42",5966.3,5935.0,35.3,35.8,4.3,4.4,0.796,-0.204]
["2024-11-07 12:04:42",5966.3,5940.0,31.2,31.7,5.2,5.3,0.761,-0.239]
["2024-11-07 12:04:42",5966.3,5945.0,27.4,27.7,6.3,6.4,0.72,-0.28]
["2024-11-07 12:04:42",5966.3,5950.0,23.7,24.0,7.6,7.8,0.675,-0.325]
["2024-11-07 12:04:42",5966.3,5955.0,20.3,20.5,9.1,9.3,0.625,-0.375]
["2024-11-07 12:04:42",5966.3,5960.0,17.1,17.3,10.9,11.1,0.572,-0.428]
["2024-11-07 12:04:42",5966.3,5970.0,11.5,11.7,15.3,15.5,0.456,-0.544]
["2024-11-07 12:04:42",5966.3,5975.0,9.2,9.3,18.0,18.2,0.397,-0.603]
["2024-11-07 12:04:42",5966.3,5980.0,7.2,7.3,20.9,21.1,0.336,-0.664]
["2024-11-07 12:04:42",5966.3,5990.0,4.1,4.2,27.8,28.1,0.227,-0.773]
["2024-11-07 12:04:42",5966.3,6000.0,2.15,2.2,35.6,36.2,0.139,-0.861]
["2024-11-07 12:04:42",5966.3,6010.0,1.05,1.1,44.5,45.2,0.078,-0.922]
["2024-11-07 12:04:42",5966.3,6025.0,0.35,0.4,58.8,59.5,0.031,-0.969]
["2024-11-07 12:04:42",5966.3,6050.0,0.05,0.1,83.5,84.3,0.007,-0.993]
["2024-11-07 12:04:42",5966.3,6075.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 12:04:42",5966.3,6100.0,0.0,0.05,133.4,134.3,0.002,-0.998]
["2024-11-07 12:04:42",5966.3,6125.0,0.0,0.05,158.4,159.2,0.002,-0.998]
["2024-11-07 12:04:42",5966.3,6150.0,0.0,0.05,183.4,184.2,0.001,-0.999]
["2024-11-07 12:04:42",5966.3,6175.0,0.0,0.05,208.4,209.2,0.001,-0.999]
["2024-11-07 12:04:42",5966.3,6200.0,0.0,0.05,233.4,234.2,0.001,-0.999]
["2024-11-07 12:04:42",5966.3,6250.0,0.0,0.05,283.4,284.2,0.001,-0.999]
["2024-11-07 12:04:42",5966.3,6300.0,0.0,0.05,333.4,334.2,0.001,-0.999]
["2024-11-07 12:04:42",5966.3,6400.0,0.0,0.05,433.4,434.2,0.001,-0.999]
["2024-11-07 12:04:42",5966.3,6500.0,0.0,0.05,533.4,534.2,0.001,-0.999]
["2024-11-07 12:04:42",5966.3,6600.0,0.0,0.05,633.4,634.2,0.001,-0.999]
["2024-11-07 12:04:42",5966.3,6800.0,0.0,0.05,833.4,834.2,0.0,-1.0]
["2024-11-07 12:04:42",5966.3,7000.0,0.0,0.05,1033.4,1034.2,0.0,-1.0]
["2024-11-07 12:04:42",5966.3,7200.0,0.0,0.05,1233.4,1234.2,0.0,-1.0]
["2024-11-07 12:04:42",5966.3,7400.0,0.0,0.05,1433.4,1434.2,0.0,-1.0]
["2024-11-07 12:04:42",5966.3,7600.0,0.0,0.05,1633.4,1634.2,0.0,-1.0]
["2024-11-07 12:04:52",5966.43,5840.0,126.3,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:04:52",5966.43,5845.0,121.3,122.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:04:52",5966.43,5850.0,116.3,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:04:52",5966.43,5855.0,111.4,112.1,0.15,0.25,0.987,-0.013]
["2024-11-07 12:04:52",5966.43,5860.0,106.4,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:04:52",5966.43,5865.0,101.5,102.2,0.25,0.3,0.984,-0.016]
["2024-11-07 12:04:52",5966.43,5870.0,96.5,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 12:04:52",5966.43,5875.0,91.6,92.3,0.4,0.45,0.976,-0.024]
["2024-11-07 12:04:52",5966.43,5880.0,86.7,87.4,0.5,0.55,0.971,-0.029]
["2024-11-07 12:04:52",5966.43,5885.0,81.8,82.5,0.6,0.65,0.965,-0.035]
["2024-11-07 12:04:52",5966.43,5890.0,76.9,77.6,0.7,0.75,0.96,-0.04]
["2024-11-07 12:04:52",5966.43,5895.0,72.1,72.7,0.85,0.9,0.952,-0.048]
["2024-11-07 12:04:52",5966.43,5900.0,67.3,67.9,1.05,1.1,0.941,-0.058]
["2024-11-07 12:04:52",5966.43,5905.0,62.5,63.2,1.3,1.35,0.929,-0.071]
["2024-11-07 12:04:52",5966.43,5910.0,57.8,58.4,1.55,1.6,0.916,-0.083]
["2024-11-07 12:04:52",5966.43,5915.0,53.2,53.8,1.9,1.95,0.899,-0.1]
["2024-11-07 12:04:52",5966.43,5920.0,48.6,49.2,2.35,2.4,0.88,-0.12]
["2024-11-07 12:04:52",5966.43,5925.0,44.1,44.7,2.85,2.9,0.857,-0.143]
["2024-11-07 12:04:52",5966.43,5930.0,39.8,40.3,3.5,3.6,0.829,-0.171]
["2024-11-07 12:04:52",5966.43,5935.0,35.6,36.1,4.2,4.3,0.799,-0.201]
["2024-11-07 12:04:52",5966.43,5940.0,31.5,32.0,5.1,5.2,0.764,-0.237]
["2024-11-07 12:04:52",5966.43,5945.0,27.7,27.9,6.2,6.4,0.723,-0.277]
["2024-11-07 12:04:52",5966.43,5950.0,24.0,24.2,7.5,7.6,0.678,-0.322]
["2024-11-07 12:04:52",5966.43,5955.0,20.5,20.7,9.0,9.2,0.629,-0.371]
["2024-11-07 12:04:52",5966.43,5960.0,17.3,17.5,10.8,10.9,0.575,-0.425]
["2024-11-07 12:04:52",5966.43,5970.0,11.7,11.8,15.1,15.3,0.46,-0.54]
["2024-11-07 12:04:52",5966.43,5975.0,9.3,9.5,17.7,17.9,0.399,-0.601]
["2024-11-07 12:04:52",5966.43,5980.0,7.3,7.4,20.7,20.9,0.34,-0.66]
["2024-11-07 12:04:52",5966.43,5990.0,4.1,4.3,27.5,27.8,0.228,-0.77]
["2024-11-07 12:04:52",5966.43,6000.0,2.2,2.25,35.4,36.0,0.14,-0.86]
["2024-11-07 12:04:52",5966.43,6010.0,1.1,1.15,44.3,44.9,0.08,-0.919]
["2024-11-07 12:04:52",5966.43,6025.0,0.35,0.4,58.5,59.2,0.031,-0.969]
["2024-11-07 12:04:52",5966.43,6050.0,0.05,0.1,83.2,83.9,0.007,-0.993]
["2024-11-07 12:04:52",5966.43,6075.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-11-07 12:04:52",5966.43,6100.0,0.0,0.05,133.1,133.9,0.002,-0.998]
["2024-11-07 12:04:52",5966.43,6125.0,0.0,0.05,158.1,158.9,0.002,-0.998]
["2024-11-07 12:04:52",5966.43,6150.0,0.0,0.05,183.1,183.8,0.001,-0.999]
["2024-11-07 12:04:52",5966.43,6175.0,0.0,0.05,208.1,208.8,0.001,-0.999]
["2024-11-07 12:04:52",5966.43,6200.0,0.0,0.05,233.1,233.8,0.001,-0.999]
["2024-11-07 12:04:52",5966.43,6250.0,0.0,0.05,283.1,283.8,0.001,-0.999]
["2024-11-07 12:04:52",5966.43,6300.0,0.0,0.05,333.1,333.8,0.001,-0.999]
["2024-11-07 12:04:52",5966.43,6400.0,0.0,0.05,433.1,433.8,0.001,-0.999]
["2024-11-07 12:04:52",5966.43,6500.0,0.0,0.05,533.1,533.8,0.001,-0.999]
["2024-11-07 12:04:52",5966.43,6600.0,0.0,0.05,633.1,633.8,0.001,-0.999]
["2024-11-07 12:04:52",5966.43,6800.0,0.0,0.05,833.1,833.8,0.0,-1.0]
["2024-11-07 12:04:52",5966.43,7000.0,0.0,0.05,1033.1,1033.8,0.0,-1.0]
["2024-11-07 12:04:52",5966.43,7200.0,0.0,0.05,1233.1,1233.8,0.0,-1.0]
["2024-11-07 12:04:52",5966.43,7400.0,0.0,0.05,1433.1,1433.8,0.0,-1.0]
["2024-11-07 12:04:52",5966.43,7600.0,0.0,0.05,1633.1,1633.8,0.0,-1.0]
["2024-11-07 12:05:01",5966.79,5840.0,126.3,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:05:01",5966.79,5845.0,121.3,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 12:05:01",5966.79,5850.0,116.3,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:05:01",5966.79,5855.0,111.3,112.1,0.15,0.25,0.987,-0.013]
["2024-11-07 12:05:01",5966.79,5860.0,106.4,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:05:01",5966.79,5865.0,101.4,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:05:01",5966.79,5870.0,96.5,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 12:05:01",5966.79,5875.0,91.6,92.3,0.4,0.45,0.976,-0.024]
["2024-11-07 12:05:01",5966.79,5880.0,86.7,87.3,0.45,0.55,0.971,-0.029]
["2024-11-07 12:05:01",5966.79,5885.0,81.8,82.4,0.6,0.65,0.965,-0.035]
["2024-11-07 12:05:01",5966.79,5890.0,76.9,77.6,0.7,0.75,0.96,-0.04]
["2024-11-07 12:05:01",5966.79,5895.0,72.1,72.7,0.85,0.9,0.952,-0.048]
["2024-11-07 12:05:01",5966.79,5900.0,67.3,67.9,1.05,1.1,0.941,-0.058]
["2024-11-07 12:05:01",5966.79,5905.0,62.5,63.1,1.25,1.35,0.929,-0.071]
["2024-11-07 12:05:01",5966.79,5910.0,57.9,58.4,1.55,1.6,0.916,-0.083]
["2024-11-07 12:05:01",5966.79,5915.0,53.2,53.7,1.9,1.95,0.899,-0.1]
["2024-11-07 12:05:01",5966.79,5920.0,48.6,49.1,2.3,2.35,0.88,-0.12]
["2024-11-07 12:05:01",5966.79,5925.0,44.1,44.7,2.85,2.9,0.857,-0.143]
["2024-11-07 12:05:01",5966.79,5930.0,39.8,40.3,3.4,3.6,0.829,-0.171]
["2024-11-07 12:05:01",5966.79,5935.0,35.6,36.0,4.2,4.3,0.799,-0.201]
["2024-11-07 12:05:01",5966.79,5940.0,31.5,31.8,5.1,5.2,0.764,-0.237]
["2024-11-07 12:05:01",5966.79,5945.0,27.6,27.9,6.2,6.3,0.723,-0.277]
["2024-11-07 12:05:01",5966.79,5950.0,24.0,24.2,7.5,7.6,0.678,-0.322]
["2024-11-07 12:05:01",5966.79,5955.0,20.5,20.7,9.0,9.2,0.629,-0.371]
["2024-11-07 12:05:01",5966.79,5960.0,17.3,17.5,10.8,10.9,0.575,-0.425]
["2024-11-07 12:05:01",5966.79,5970.0,11.7,11.8,15.2,15.3,0.46,-0.54]
["2024-11-07 12:05:01",5966.79,5975.0,9.3,9.5,17.8,18.0,0.399,-0.601]
["2024-11-07 12:05:01",5966.79,5980.0,7.2,7.4,20.7,20.9,0.34,-0.66]
["2024-11-07 12:05:01",5966.79,5990.0,4.1,4.3,27.6,27.8,0.228,-0.77]
["2024-11-07 12:05:01",5966.79,6000.0,2.2,2.25,35.4,35.9,0.14,-0.86]
["2024-11-07 12:05:01",5966.79,6010.0,1.05,1.15,44.3,44.9,0.08,-0.919]
["2024-11-07 12:05:01",5966.79,6025.0,0.35,0.4,58.5,59.2,0.031,-0.969]
["2024-11-07 12:05:01",5966.79,6050.0,0.05,0.1,83.2,83.9,0.007,-0.993]
["2024-11-07 12:05:01",5966.79,6075.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-11-07 12:05:01",5966.79,6100.0,0.0,0.05,133.2,133.9,0.002,-0.998]
["2024-11-07 12:05:01",5966.79,6125.0,0.0,0.05,158.1,158.9,0.002,-0.998]
["2024-11-07 12:05:01",5966.79,6150.0,0.0,0.05,183.1,183.9,0.001,-0.999]
["2024-11-07 12:05:01",5966.79,6175.0,0.0,0.05,208.1,208.9,0.001,-0.999]
["2024-11-07 12:05:01",5966.79,6200.0,0.0,0.05,233.1,233.9,0.001,-0.999]
["2024-11-07 12:05:01",5966.79,6250.0,0.0,0.05,283.1,283.9,0.001,-0.999]
["2024-11-07 12:05:01",5966.79,6300.0,0.0,0.05,333.1,333.9,0.001,-0.999]
["2024-11-07 12:05:01",5966.79,6400.0,0.0,0.05,433.1,433.9,0.001,-0.999]
["2024-11-07 12:05:01",5966.79,6500.0,0.0,0.05,533.1,533.9,0.001,-0.999]
["2024-11-07 12:05:01",5966.79,6600.0,0.0,0.05,633.1,633.9,0.001,-0.999]
["2024-11-07 12:05:01",5966.79,6800.0,0.0,0.05,833.1,833.9,0.0,-1.0]
["2024-11-07 12:05:01",5966.79,7000.0,0.0,0.05,1033.1,1033.9,0.0,-1.0]
["2024-11-07 12:05:01",5966.79,7200.0,0.0,0.05,1233.1,1233.9,0.0,-1.0]
["2024-11-07 12:05:01",5966.79,7400.0,0.0,0.05,1433.1,1433.9,0.0,-1.0]
["2024-11-07 12:05:01",5966.79,7600.0,0.0,0.05,1633.1,1633.9,0.0,-1.0]
["2024-11-07 12:05:11",5966.53,5840.0,126.1,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:05:11",5966.53,5845.0,121.1,121.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:05:11",5966.53,5850.0,116.1,116.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:05:11",5966.53,5855.0,111.1,111.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:05:11",5966.53,5860.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:05:11",5966.53,5865.0,101.2,102.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:05:11",5966.53,5870.0,96.3,97.0,0.3,0.35,0.981,-0.019]
["2024-11-07 12:05:11",5966.53,5875.0,91.3,92.1,0.4,0.45,0.976,-0.024]
["2024-11-07 12:05:11",5966.53,5880.0,86.5,87.2,0.5,0.55,0.971,-0.029]
["2024-11-07 12:05:11",5966.53,5885.0,81.5,82.3,0.6,0.65,0.965,-0.035]
["2024-11-07 12:05:11",5966.53,5890.0,76.7,77.4,0.7,0.75,0.96,-0.04]
["2024-11-07 12:05:11",5966.53,5895.0,71.9,72.5,0.85,0.9,0.951,-0.049]
["2024-11-07 12:05:11",5966.53,5900.0,67.0,67.7,1.05,1.1,0.941,-0.058]
["2024-11-07 12:05:11",5966.53,5905.0,62.3,62.9,1.3,1.35,0.929,-0.071]
["2024-11-07 12:05:11",5966.53,5910.0,57.7,58.2,1.55,1.65,0.916,-0.084]
["2024-11-07 12:05:11",5966.53,5915.0,52.9,53.6,1.9,2.0,0.899,-0.101]
["2024-11-07 12:05:11",5966.53,5920.0,48.4,49.0,2.35,2.4,0.88,-0.12]
["2024-11-07 12:05:11",5966.53,5925.0,43.9,44.5,2.85,2.95,0.856,-0.144]
["2024-11-07 12:05:11",5966.53,5930.0,39.6,40.1,3.5,3.6,0.829,-0.171]
["2024-11-07 12:05:11",5966.53,5935.0,35.4,35.9,4.2,4.4,0.798,-0.202]
["2024-11-07 12:05:11",5966.53,5940.0,31.4,31.7,5.2,5.3,0.762,-0.238]
["2024-11-07 12:05:11",5966.53,5945.0,27.5,27.8,6.3,6.4,0.722,-0.278]
["2024-11-07 12:05:11",5966.53,5950.0,23.8,24.0,7.6,7.7,0.677,-0.323]
["2024-11-07 12:05:11",5966.53,5955.0,20.4,20.6,9.1,9.2,0.628,-0.371]
["2024-11-07 12:05:11",5966.53,5960.0,17.2,17.4,10.9,11.0,0.575,-0.425]
["2024-11-07 12:05:11",5966.53,5970.0,11.6,11.7,15.3,15.4,0.46,-0.54]
["2024-11-07 12:05:11",5966.53,5975.0,9.2,9.4,17.9,18.1,0.399,-0.6]
["2024-11-07 12:05:11",5966.53,5980.0,7.2,7.3,20.9,21.1,0.339,-0.661]
["2024-11-07 12:05:11",5966.53,5990.0,4.1,4.2,27.7,28.0,0.229,-0.771]
["2024-11-07 12:05:11",5966.53,6000.0,2.15,2.2,35.6,36.2,0.139,-0.861]
["2024-11-07 12:05:11",5966.53,6010.0,1.05,1.15,44.5,45.1,0.079,-0.921]
["2024-11-07 12:05:11",5966.53,6025.0,0.35,0.4,58.7,59.4,0.031,-0.969]
["2024-11-07 12:05:11",5966.53,6050.0,0.05,0.1,83.4,84.2,0.007,-0.993]
["2024-11-07 12:05:11",5966.53,6075.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-11-07 12:05:11",5966.53,6100.0,0.0,0.05,133.3,134.1,0.002,-0.998]
["2024-11-07 12:05:11",5966.53,6125.0,0.0,0.05,158.3,159.1,0.002,-0.998]
["2024-11-07 12:05:11",5966.53,6150.0,0.0,0.05,183.3,184.1,0.001,-0.998]
["2024-11-07 12:05:11",5966.53,6175.0,0.0,0.05,208.3,209.1,0.001,-0.999]
["2024-11-07 12:05:11",5966.53,6200.0,0.0,0.05,233.3,234.1,0.001,-0.999]
["2024-11-07 12:05:11",5966.53,6250.0,0.0,0.05,283.3,284.1,0.001,-0.999]
["2024-11-07 12:05:11",5966.53,6300.0,0.0,0.05,333.3,334.1,0.001,-0.999]
["2024-11-07 12:05:11",5966.53,6400.0,0.0,0.05,433.3,434.1,0.001,-0.999]
["2024-11-07 12:05:11",5966.53,6500.0,0.0,0.05,533.3,534.1,0.001,-0.999]
["2024-11-07 12:05:11",5966.53,6600.0,0.0,0.05,633.3,634.1,0.001,-0.999]
["2024-11-07 12:05:11",5966.53,6800.0,0.0,0.05,833.3,834.1,0.0,-1.0]
["2024-11-07 12:05:11",5966.53,7000.0,0.0,0.05,1033.3,1034.1,0.0,-1.0]
["2024-11-07 12:05:11",5966.53,7200.0,0.0,0.05,1233.3,1234.1,0.0,-1.0]
["2024-11-07 12:05:11",5966.53,7400.0,0.0,0.05,1433.3,1434.1,0.0,-1.0]
["2024-11-07 12:05:11",5966.53,7600.0,0.0,0.05,1633.3,1634.1,0.0,-1.0]
["2024-11-07 12:05:21",5966.65,5840.0,126.2,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:05:21",5966.65,5845.0,121.2,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 12:05:21",5966.65,5850.0,116.2,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:05:21",5966.65,5855.0,111.2,112.0,0.15,0.25,0.988,-0.012]
["2024-11-07 12:05:21",5966.65,5860.0,106.3,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:05:21",5966.65,5865.0,101.3,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:05:21",5966.65,5870.0,96.5,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 12:05:21",5966.65,5875.0,91.5,92.2,0.4,0.45,0.976,-0.024]
["2024-11-07 12:05:21",5966.65,5880.0,86.7,87.3,0.45,0.5,0.973,-0.027]
["2024-11-07 12:05:21",5966.65,5885.0,81.7,82.4,0.6,0.65,0.965,-0.035]
["2024-11-07 12:05:21",5966.65,5890.0,76.9,77.5,0.7,0.75,0.96,-0.04]
["2024-11-07 12:05:21",5966.65,5895.0,72.1,72.7,0.85,0.9,0.952,-0.048]
["2024-11-07 12:05:21",5966.65,5900.0,67.2,67.9,1.05,1.1,0.941,-0.058]
["2024-11-07 12:05:21",5966.65,5905.0,62.5,63.1,1.25,1.35,0.93,-0.07]
["2024-11-07 12:05:21",5966.65,5910.0,57.8,58.4,1.55,1.65,0.916,-0.084]
["2024-11-07 12:05:21",5966.65,5915.0,53.1,53.7,1.9,2.0,0.9,-0.1]
["2024-11-07 12:05:21",5966.65,5920.0,48.5,49.1,2.35,2.4,0.88,-0.12]
["2024-11-07 12:05:21",5966.65,5925.0,44.1,44.6,2.85,2.9,0.857,-0.143]
["2024-11-07 12:05:21",5966.65,5930.0,39.7,40.3,3.4,3.6,0.83,-0.17]
["2024-11-07 12:05:21",5966.65,5935.0,35.5,36.0,4.2,4.3,0.799,-0.201]
["2024-11-07 12:05:21",5966.65,5940.0,31.5,31.8,5.1,5.3,0.763,-0.237]
["2024-11-07 12:05:21",5966.65,5945.0,27.6,27.9,6.2,6.4,0.723,-0.277]
["2024-11-07 12:05:21",5966.65,5950.0,24.0,24.2,7.5,7.7,0.678,-0.322]
["2024-11-07 12:05:21",5966.65,5955.0,20.5,20.7,9.0,9.2,0.628,-0.372]
["2024-11-07 12:05:21",5966.65,5960.0,17.3,17.5,10.8,11.0,0.575,-0.425]
["2024-11-07 12:05:21",5966.65,5970.0,11.7,11.8,15.2,15.4,0.46,-0.54]
["2024-11-07 12:05:21",5966.65,5975.0,9.3,9.5,17.8,18.0,0.4,-0.6]
["2024-11-07 12:05:21",5966.65,5980.0,7.3,7.4,20.8,21.0,0.34,-0.66]
["2024-11-07 12:05:21",5966.65,5990.0,4.1,4.3,27.6,27.9,0.23,-0.77]
["2024-11-07 12:05:21",5966.65,6000.0,2.15,2.25,35.5,36.0,0.141,-0.859]
["2024-11-07 12:05:21",5966.65,6010.0,1.05,1.15,44.3,44.9,0.079,-0.921]
["2024-11-07 12:05:21",5966.65,6025.0,0.35,0.4,58.6,59.2,0.031,-0.969]
["2024-11-07 12:05:21",5966.65,6050.0,0.05,0.1,83.2,84.1,0.007,-0.993]
["2024-11-07 12:05:21",5966.65,6075.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-11-07 12:05:21",5966.65,6100.0,0.0,0.05,133.2,134.0,0.002,-0.998]
["2024-11-07 12:05:21",5966.65,6125.0,0.0,0.05,158.2,159.0,0.002,-0.998]
["2024-11-07 12:05:21",5966.65,6150.0,0.0,0.05,183.2,184.0,0.001,-0.999]
["2024-11-07 12:05:21",5966.65,6175.0,0.0,0.05,208.2,209.0,0.001,-0.999]
["2024-11-07 12:05:21",5966.65,6200.0,0.0,0.05,233.2,234.0,0.001,-0.999]
["2024-11-07 12:05:21",5966.65,6250.0,0.0,0.05,283.2,284.0,0.001,-0.999]
["2024-11-07 12:05:21",5966.65,6300.0,0.0,0.05,333.1,334.0,0.001,-0.999]
["2024-11-07 12:05:21",5966.65,6400.0,0.0,0.05,433.1,434.0,0.001,-0.999]
["2024-11-07 12:05:21",5966.65,6500.0,0.0,0.05,533.1,534.0,0.001,-0.999]
["2024-11-07 12:05:21",5966.65,6600.0,0.0,0.05,633.1,634.0,0.001,-0.999]
["2024-11-07 12:05:21",5966.65,6800.0,0.0,0.05,833.1,834.0,0.0,-1.0]
["2024-11-07 12:05:21",5966.65,7000.0,0.0,0.05,1033.1,1034.0,0.0,-1.0]
["2024-11-07 12:05:21",5966.65,7200.0,0.0,0.05,1233.1,1234.0,0.0,-1.0]
["2024-11-07 12:05:21",5966.65,7400.0,0.0,0.05,1433.1,1434.0,0.0,-1.0]
["2024-11-07 12:05:21",5966.65,7600.0,0.0,0.05,1633.1,1634.0,0.0,-1.0]
["2024-11-07 12:05:30",5966.29,5840.0,126.1,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:05:30",5966.29,5845.0,121.1,121.8,0.15,0.2,0.991,-0.009]
["2024-11-07 12:05:30",5966.29,5850.0,116.1,116.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:05:30",5966.29,5855.0,111.1,111.9,0.2,0.25,0.988,-0.012]
["2024-11-07 12:05:30",5966.29,5860.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:05:30",5966.29,5865.0,101.2,102.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:05:30",5966.29,5870.0,96.4,97.0,0.3,0.35,0.981,-0.019]
["2024-11-07 12:05:30",5966.29,5875.0,91.4,92.1,0.4,0.45,0.976,-0.024]
["2024-11-07 12:05:30",5966.29,5880.0,86.5,87.1,0.5,0.55,0.973,-0.027]
["2024-11-07 12:05:30",5966.29,5885.0,81.6,82.3,0.6,0.65,0.965,-0.035]
["2024-11-07 12:05:30",5966.29,5890.0,76.8,77.4,0.7,0.75,0.96,-0.04]
["2024-11-07 12:05:30",5966.29,5895.0,71.9,72.5,0.85,0.95,0.952,-0.048]
["2024-11-07 12:05:30",5966.29,5900.0,67.1,67.7,1.05,1.1,0.941,-0.058]
["2024-11-07 12:05:30",5966.29,5905.0,62.4,62.9,1.3,1.35,0.93,-0.07]
["2024-11-07 12:05:30",5966.29,5910.0,57.7,58.2,1.55,1.65,0.916,-0.084]
["2024-11-07 12:05:30",5966.29,5915.0,53.0,53.6,1.9,2.0,0.9,-0.1]
["2024-11-07 12:05:30",5966.29,5920.0,48.4,49.0,2.35,2.45,0.88,-0.12]
["2024-11-07 12:05:30",5966.29,5925.0,44.0,44.5,2.85,2.95,0.857,-0.143]
["2024-11-07 12:05:30",5966.29,5930.0,39.6,40.1,3.5,3.6,0.83,-0.17]
["2024-11-07 12:05:30",5966.29,5935.0,35.4,35.9,4.2,4.4,0.799,-0.201]
["2024-11-07 12:05:30",5966.29,5940.0,31.4,31.7,5.2,5.3,0.763,-0.237]
["2024-11-07 12:05:30",5966.29,5945.0,27.5,27.8,6.3,6.4,0.723,-0.277]
["2024-11-07 12:05:30",5966.29,5950.0,23.9,24.1,7.6,7.7,0.678,-0.322]
["2024-11-07 12:05:30",5966.29,5955.0,20.4,20.6,9.1,9.3,0.628,-0.372]
["2024-11-07 12:05:30",5966.29,5960.0,17.2,17.4,10.9,11.1,0.575,-0.425]
["2024-11-07 12:05:30",5966.29,5970.0,11.6,11.8,15.3,15.4,0.46,-0.54]
["2024-11-07 12:05:30",5966.29,5975.0,9.2,9.4,17.9,18.1,0.4,-0.6]
["2024-11-07 12:05:30",5966.29,5980.0,7.2,7.4,20.9,21.1,0.34,-0.66]
["2024-11-07 12:05:30",5966.29,5990.0,4.1,4.2,27.7,28.0,0.23,-0.77]
["2024-11-07 12:05:30",5966.29,6000.0,2.15,2.25,35.6,36.1,0.141,-0.859]
["2024-11-07 12:05:30",5966.29,6010.0,1.05,1.15,44.5,45.1,0.079,-0.921]
["2024-11-07 12:05:30",5966.29,6025.0,0.35,0.4,58.8,59.4,0.031,-0.969]
["2024-11-07 12:05:30",5966.29,6050.0,0.05,0.1,83.4,84.2,0.007,-0.993]
["2024-11-07 12:05:30",5966.29,6075.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-11-07 12:05:30",5966.29,6100.0,0.0,0.05,133.3,134.1,0.002,-0.998]
["2024-11-07 12:05:30",5966.29,6125.0,0.0,0.05,158.3,159.1,0.002,-0.998]
["2024-11-07 12:05:30",5966.29,6150.0,0.0,0.05,183.3,184.1,0.001,-0.999]
["2024-11-07 12:05:30",5966.29,6175.0,0.0,0.05,208.3,209.1,0.001,-0.999]
["2024-11-07 12:05:30",5966.29,6200.0,0.0,0.05,233.3,234.1,0.001,-0.999]
["2024-11-07 12:05:30",5966.29,6250.0,0.0,0.05,283.3,284.1,0.001,-0.999]
["2024-11-07 12:05:30",5966.29,6300.0,0.0,0.05,333.3,334.1,0.001,-0.999]
["2024-11-07 12:05:30",5966.29,6400.0,0.0,0.05,433.3,434.1,0.001,-0.999]
["2024-11-07 12:05:30",5966.29,6500.0,0.0,0.05,533.3,534.1,0.001,-0.999]
["2024-11-07 12:05:30",5966.29,6600.0,0.0,0.05,633.3,634.1,0.001,-0.999]
["2024-11-07 12:05:30",5966.29,6800.0,0.0,0.05,833.3,834.1,0.0,-1.0]
["2024-11-07 12:05:30",5966.29,7000.0,0.0,0.05,1033.3,1034.1,0.0,-1.0]
["2024-11-07 12:05:30",5966.29,7200.0,0.0,0.05,1233.3,1234.1,0.0,-1.0]
["2024-11-07 12:05:30",5966.29,7400.0,0.0,0.05,1433.3,1434.1,0.0,-1.0]
["2024-11-07 12:05:30",5966.29,7600.0,0.0,0.05,1633.3,1634.1,0.0,-1.0]
["2024-11-07 12:05:40",5966.0,5840.0,125.8,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:05:40",5966.0,5845.0,120.8,121.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:05:40",5966.0,5850.0,115.9,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:05:40",5966.0,5855.0,110.9,111.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:05:40",5966.0,5860.0,105.9,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:05:40",5966.0,5865.0,101.0,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:05:40",5966.0,5870.0,96.1,96.8,0.3,0.35,0.981,-0.019]
["2024-11-07 12:05:40",5966.0,5875.0,91.2,92.0,0.4,0.45,0.976,-0.024]
["2024-11-07 12:05:40",5966.0,5880.0,86.3,86.9,0.5,0.55,0.971,-0.029]
["2024-11-07 12:05:40",5966.0,5885.0,81.4,82.0,0.6,0.65,0.965,-0.035]
["2024-11-07 12:05:40",5966.0,5890.0,76.5,77.1,0.7,0.75,0.959,-0.041]
["2024-11-07 12:05:40",5966.0,5895.0,71.7,72.4,0.85,0.95,0.951,-0.049]
["2024-11-07 12:05:40",5966.0,5900.0,66.9,67.6,1.05,1.1,0.941,-0.059]
["2024-11-07 12:05:40",5966.0,5905.0,62.1,62.7,1.3,1.35,0.929,-0.071]
["2024-11-07 12:05:40",5966.0,5910.0,57.5,58.1,1.6,1.65,0.915,-0.084]
["2024-11-07 12:05:40",5966.0,5915.0,52.8,53.3,1.95,2.0,0.899,-0.101]
["2024-11-07 12:05:40",5966.0,5920.0,48.2,48.8,2.4,2.45,0.878,-0.121]
["2024-11-07 12:05:40",5966.0,5925.0,43.7,44.4,2.9,3.0,0.856,-0.144]
["2024-11-07 12:05:40",5966.0,5930.0,39.4,40.0,3.5,3.7,0.828,-0.171]
["2024-11-07 12:05:40",5966.0,5935.0,35.2,35.8,4.3,4.4,0.798,-0.202]
["2024-11-07 12:05:40",5966.0,5940.0,31.2,31.6,5.2,5.4,0.761,-0.239]
["2024-11-07 12:05:40",5966.0,5945.0,27.3,27.6,6.3,6.5,0.721,-0.279]
["2024-11-07 12:05:40",5966.0,5950.0,23.7,23.9,7.6,7.8,0.676,-0.324]
["2024-11-07 12:05:40",5966.0,5955.0,20.3,20.5,9.2,9.4,0.626,-0.374]
["2024-11-07 12:05:40",5966.0,5960.0,17.0,17.2,11.0,11.1,0.573,-0.427]
["2024-11-07 12:05:40",5966.0,5970.0,11.5,11.7,15.4,15.6,0.458,-0.542]
["2024-11-07 12:05:40",5966.0,5975.0,9.1,9.3,18.0,18.3,0.397,-0.603]
["2024-11-07 12:05:40",5966.0,5980.0,7.1,7.3,21.0,21.2,0.338,-0.662]
["2024-11-07 12:05:40",5966.0,5990.0,4.0,4.2,27.9,28.2,0.228,-0.772]
["2024-11-07 12:05:40",5966.0,6000.0,2.15,2.2,35.7,36.3,0.14,-0.86]
["2024-11-07 12:05:40",5966.0,6010.0,1.05,1.1,44.8,45.3,0.079,-0.921]
["2024-11-07 12:05:40",5966.0,6025.0,0.35,0.4,59.0,59.6,0.031,-0.969]
["2024-11-07 12:05:40",5966.0,6050.0,0.05,0.1,83.5,84.4,0.007,-0.993]
["2024-11-07 12:05:40",5966.0,6075.0,0.0,0.05,108.4,109.4,0.002,-0.998]
["2024-11-07 12:05:40",5966.0,6100.0,0.0,0.05,133.4,134.3,0.002,-0.998]
["2024-11-07 12:05:40",5966.0,6125.0,0.0,0.05,158.4,159.3,0.002,-0.998]
["2024-11-07 12:05:40",5966.0,6150.0,0.0,0.05,183.4,184.3,0.001,-0.999]
["2024-11-07 12:05:40",5966.0,6175.0,0.0,0.05,208.4,209.3,0.001,-0.999]
["2024-11-07 12:05:40",5966.0,6200.0,0.0,0.05,233.4,234.3,0.001,-0.999]
["2024-11-07 12:05:40",5966.0,6250.0,0.0,0.05,283.4,284.3,0.001,-0.999]
["2024-11-07 12:05:40",5966.0,6300.0,0.0,0.05,333.4,334.3,0.001,-0.999]
["2024-11-07 12:05:40",5966.0,6400.0,0.0,0.05,433.4,434.3,0.001,-0.999]
["2024-11-07 12:05:40",5966.0,6500.0,0.0,0.05,533.4,534.3,0.001,-0.999]
["2024-11-07 12:05:40",5966.0,6600.0,0.0,0.05,633.4,634.3,0.001,-0.999]
["2024-11-07 12:05:40",5966.0,6800.0,0.0,0.05,833.4,834.3,0.0,-1.0]
["2024-11-07 12:05:40",5966.0,7000.0,0.0,0.05,1033.4,1034.3,0.0,-1.0]
["2024-11-07 12:05:40",5966.0,7200.0,0.0,0.05,1233.4,1234.3,0.0,-1.0]
["2024-11-07 12:05:40",5966.0,7400.0,0.0,0.05,1433.4,1434.3,0.0,-1.0]
["2024-11-07 12:05:40",5966.0,7600.0,0.0,0.05,1633.4,1634.3,0.0,-1.0]
["2024-11-07 12:05:49",5965.99,5840.0,125.8,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:05:49",5965.99,5845.0,120.8,121.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:05:49",5965.99,5850.0,115.8,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:05:49",5965.99,5855.0,110.9,111.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:05:49",5965.99,5860.0,105.9,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:05:49",5965.99,5865.0,101.0,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:05:49",5965.99,5870.0,96.1,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:05:49",5965.99,5875.0,91.2,91.9,0.4,0.45,0.976,-0.024]
["2024-11-07 12:05:49",5965.99,5880.0,86.2,87.0,0.5,0.55,0.97,-0.029]
["2024-11-07 12:05:49",5965.99,5885.0,81.4,82.1,0.6,0.65,0.965,-0.035]
["2024-11-07 12:05:49",5965.99,5890.0,76.5,77.2,0.7,0.75,0.959,-0.041]
["2024-11-07 12:05:49",5965.99,5895.0,71.6,72.4,0.85,0.95,0.95,-0.05]
["2024-11-07 12:05:49",5965.99,5900.0,66.8,67.6,1.05,1.1,0.941,-0.059]
["2024-11-07 12:05:49",5965.99,5905.0,62.1,62.8,1.3,1.35,0.929,-0.071]
["2024-11-07 12:05:49",5965.99,5910.0,57.4,58.1,1.6,1.65,0.914,-0.086]
["2024-11-07 12:05:49",5965.99,5915.0,52.7,53.4,1.95,2.0,0.898,-0.102]
["2024-11-07 12:05:49",5965.99,5920.0,48.2,48.9,2.35,2.45,0.877,-0.123]
["2024-11-07 12:05:49",5965.99,5925.0,43.7,44.4,2.9,2.95,0.854,-0.146]
["2024-11-07 12:05:49",5965.99,5930.0,39.4,40.0,3.5,3.6,0.827,-0.173]
["2024-11-07 12:05:49",5965.99,5935.0,35.2,35.8,4.3,4.4,0.796,-0.204]
["2024-11-07 12:05:49",5965.99,5940.0,31.3,31.6,5.2,5.3,0.758,-0.242]
["2024-11-07 12:05:49",5965.99,5945.0,27.4,27.7,6.3,6.5,0.718,-0.282]
["2024-11-07 12:05:49",5965.99,5950.0,23.7,24.0,7.6,7.8,0.673,-0.327]
["2024-11-07 12:05:49",5965.99,5955.0,20.3,20.5,9.2,9.3,0.623,-0.377]
["2024-11-07 12:05:49",5965.99,5960.0,17.1,17.3,10.9,11.1,0.57,-0.43]
["2024-11-07 12:05:49",5965.99,5970.0,11.5,11.7,15.4,15.5,0.454,-0.546]
["2024-11-07 12:05:49",5965.99,5975.0,9.2,9.4,18.0,18.2,0.394,-0.606]
["2024-11-07 12:05:49",5965.99,5980.0,7.2,7.3,21.0,21.2,0.334,-0.666]
["2024-11-07 12:05:49",5965.99,5990.0,4.1,4.2,27.8,28.1,0.225,-0.775]
["2024-11-07 12:05:49",5965.99,6000.0,2.15,2.2,35.7,36.4,0.137,-0.863]
["2024-11-07 12:05:49",5965.99,6010.0,1.05,1.15,44.6,45.3,0.078,-0.922]
["2024-11-07 12:05:49",5965.99,6025.0,0.35,0.4,58.8,59.7,0.031,-0.969]
["2024-11-07 12:05:49",5965.99,6050.0,0.05,0.1,83.5,84.4,0.007,-0.993]
["2024-11-07 12:05:49",5965.99,6075.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-11-07 12:05:49",5965.99,6100.0,0.0,0.05,133.5,134.4,0.002,-0.998]
["2024-11-07 12:05:49",5965.99,6125.0,0.0,0.05,158.5,159.3,0.002,-0.998]
["2024-11-07 12:05:49",5965.99,6150.0,0.0,0.05,183.5,184.3,0.001,-0.999]
["2024-11-07 12:05:49",5965.99,6175.0,0.0,0.05,208.5,209.3,0.001,-0.999]
["2024-11-07 12:05:49",5965.99,6200.0,0.0,0.05,233.4,234.3,0.001,-0.999]
["2024-11-07 12:05:49",5965.99,6250.0,0.0,0.05,283.4,284.3,0.001,-0.999]
["2024-11-07 12:05:49",5965.99,6300.0,0.0,0.05,333.4,334.3,0.001,-0.999]
["2024-11-07 12:05:49",5965.99,6400.0,0.0,0.05,433.4,434.3,0.001,-0.999]
["2024-11-07 12:05:49",5965.99,6500.0,0.0,0.05,533.4,534.3,0.001,-0.999]
["2024-11-07 12:05:49",5965.99,6600.0,0.0,0.05,633.4,634.3,0.001,-0.999]
["2024-11-07 12:05:49",5965.99,6800.0,0.0,0.05,833.4,834.3,0.0,-1.0]
["2024-11-07 12:05:49",5965.99,7000.0,0.0,0.05,1033.4,1034.3,0.0,-1.0]
["2024-11-07 12:05:49",5965.99,7200.0,0.0,0.05,1233.4,1234.3,0.0,-1.0]
["2024-11-07 12:05:49",5965.99,7400.0,0.0,0.05,1433.4,1434.3,0.0,-1.0]
["2024-11-07 12:05:49",5965.99,7600.0,0.0,0.05,1633.4,1634.3,0.0,-1.0]
["2024-11-07 12:05:59",5965.91,5840.0,126.1,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:05:59",5965.91,5845.0,121.1,121.8,0.1,0.2,0.99,-0.01]
["2024-11-07 12:05:59",5965.91,5850.0,116.1,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:05:59",5965.91,5855.0,111.1,111.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:05:59",5965.91,5860.0,106.2,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:05:59",5965.91,5865.0,101.2,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:05:59",5965.91,5870.0,96.3,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:05:59",5965.91,5875.0,91.4,92.0,0.4,0.45,0.976,-0.024]
["2024-11-07 12:05:59",5965.91,5880.0,86.5,87.1,0.5,0.55,0.97,-0.029]
["2024-11-07 12:05:59",5965.91,5885.0,81.6,82.2,0.6,0.65,0.965,-0.035]
["2024-11-07 12:05:59",5965.91,5890.0,76.7,77.3,0.7,0.75,0.959,-0.041]
["2024-11-07 12:05:59",5965.91,5895.0,71.9,72.5,0.85,0.9,0.95,-0.05]
["2024-11-07 12:05:59",5965.91,5900.0,67.1,67.7,1.05,1.1,0.941,-0.059]
["2024-11-07 12:05:59",5965.91,5905.0,62.3,62.9,1.3,1.35,0.929,-0.071]
["2024-11-07 12:05:59",5965.91,5910.0,57.6,58.2,1.55,1.65,0.914,-0.086]
["2024-11-07 12:05:59",5965.91,5915.0,53.0,53.5,1.95,2.0,0.898,-0.102]
["2024-11-07 12:05:59",5965.91,5920.0,48.4,48.9,2.35,2.45,0.878,-0.122]
["2024-11-07 12:05:59",5965.91,5925.0,43.9,44.4,2.85,2.95,0.855,-0.145]
["2024-11-07 12:05:59",5965.91,5930.0,39.6,40.1,3.5,3.6,0.828,-0.172]
["2024-11-07 12:05:59",5965.91,5935.0,35.4,35.8,4.3,4.4,0.796,-0.204]
["2024-11-07 12:05:59",5965.91,5940.0,31.3,31.7,5.2,5.3,0.76,-0.24]
["2024-11-07 12:05:59",5965.91,5945.0,27.4,27.7,6.3,6.4,0.719,-0.28]
["2024-11-07 12:05:59",5965.91,5950.0,23.8,24.0,7.6,7.8,0.674,-0.326]
["2024-11-07 12:05:59",5965.91,5955.0,20.3,20.5,9.1,9.3,0.624,-0.376]
["2024-11-07 12:05:59",5965.91,5960.0,17.1,17.3,10.9,11.1,0.57,-0.43]
["2024-11-07 12:05:59",5965.91,5970.0,11.6,11.7,15.3,15.5,0.455,-0.545]
["2024-11-07 12:05:59",5965.91,5975.0,9.2,9.4,18.0,18.2,0.395,-0.605]
["2024-11-07 12:05:59",5965.91,5980.0,7.2,7.3,21.0,21.1,0.336,-0.664]
["2024-11-07 12:05:59",5965.91,5990.0,4.1,4.2,27.8,28.1,0.226,-0.774]
["2024-11-07 12:05:59",5965.91,6000.0,2.15,2.2,35.6,36.1,0.138,-0.862]
["2024-11-07 12:05:59",5965.91,6010.0,1.05,1.15,44.5,45.1,0.079,-0.921]
["2024-11-07 12:05:59",5965.91,6025.0,0.35,0.4,58.8,59.4,0.031,-0.969]
["2024-11-07 12:05:59",5965.91,6050.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2024-11-07 12:05:59",5965.91,6075.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-11-07 12:05:59",5965.91,6100.0,0.0,0.05,133.4,134.1,0.002,-0.998]
["2024-11-07 12:05:59",5965.91,6125.0,0.0,0.05,158.4,159.1,0.002,-0.998]
["2024-11-07 12:05:59",5965.91,6150.0,0.0,0.05,183.4,184.1,0.001,-0.999]
["2024-11-07 12:05:59",5965.91,6175.0,0.0,0.05,208.4,209.1,0.001,-0.999]
["2024-11-07 12:05:59",5965.91,6200.0,0.0,0.05,233.4,234.1,0.001,-0.999]
["2024-11-07 12:05:59",5965.91,6250.0,0.0,0.05,283.4,284.1,0.001,-0.999]
["2024-11-07 12:05:59",5965.91,6300.0,0.0,0.05,333.4,334.1,0.001,-0.999]
["2024-11-07 12:05:59",5965.91,6400.0,0.0,0.05,433.4,434.1,0.001,-0.999]
["2024-11-07 12:05:59",5965.91,6500.0,0.0,0.05,533.4,534.1,0.001,-0.999]
["2024-11-07 12:05:59",5965.91,6600.0,0.0,0.05,633.4,634.1,0.001,-0.999]
["2024-11-07 12:05:59",5965.91,6800.0,0.0,0.05,833.4,834.1,0.0,-1.0]
["2024-11-07 12:05:59",5965.91,7000.0,0.0,0.05,1033.4,1034.1,0.0,-1.0]
["2024-11-07 12:05:59",5965.91,7200.0,0.0,0.05,1233.4,1234.1,0.0,-1.0]
["2024-11-07 12:05:59",5965.91,7400.0,0.0,0.05,1433.4,1434.1,0.0,-1.0]
["2024-11-07 12:05:59",5965.91,7600.0,0.0,0.05,1633.4,1634.1,0.0,-1.0]
["2024-11-07 12:06:08",5965.81,5840.0,125.9,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:06:08",5965.81,5845.0,120.9,121.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:06:08",5965.81,5850.0,115.9,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:06:08",5965.81,5855.0,111.0,111.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:06:08",5965.81,5860.0,106.0,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:06:08",5965.81,5865.0,101.0,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:06:08",5965.81,5870.0,96.1,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:06:08",5965.81,5875.0,91.2,92.0,0.4,0.45,0.976,-0.024]
["2024-11-07 12:06:08",5965.81,5880.0,86.3,87.1,0.5,0.55,0.97,-0.03]
["2024-11-07 12:06:08",5965.81,5885.0,81.4,82.2,0.6,0.65,0.965,-0.035]
["2024-11-07 12:06:08",5965.81,5890.0,76.5,77.3,0.7,0.75,0.959,-0.041]
["2024-11-07 12:06:08",5965.81,5895.0,71.7,72.4,0.85,0.95,0.95,-0.05]
["2024-11-07 12:06:08",5965.81,5900.0,66.9,67.6,1.05,1.1,0.941,-0.059]
["2024-11-07 12:06:08",5965.81,5905.0,62.1,62.9,1.3,1.35,0.929,-0.071]
["2024-11-07 12:06:08",5965.81,5910.0,57.4,58.1,1.6,1.65,0.914,-0.086]
["2024-11-07 12:06:08",5965.81,5915.0,52.8,53.5,1.95,2.0,0.898,-0.102]
["2024-11-07 12:06:08",5965.81,5920.0,48.2,48.9,2.35,2.45,0.877,-0.123]
["2024-11-07 12:06:08",5965.81,5925.0,43.8,44.4,2.9,3.0,0.854,-0.146]
["2024-11-07 12:06:08",5965.81,5930.0,39.4,40.0,3.5,3.6,0.828,-0.172]
["2024-11-07 12:06:08",5965.81,5935.0,35.2,35.8,4.3,4.4,0.796,-0.205]
["2024-11-07 12:06:08",5965.81,5940.0,31.2,31.6,5.2,5.4,0.759,-0.241]
["2024-11-07 12:06:08",5965.81,5945.0,27.4,27.7,6.3,6.4,0.718,-0.282]
["2024-11-07 12:06:08",5965.81,5950.0,23.7,23.9,7.7,7.8,0.672,-0.327]
["2024-11-07 12:06:08",5965.81,5955.0,20.3,20.5,9.2,9.4,0.623,-0.377]
["2024-11-07 12:06:08",5965.81,5960.0,17.1,17.3,11.0,11.2,0.57,-0.43]
["2024-11-07 12:06:08",5965.81,5970.0,11.5,11.7,15.4,15.6,0.454,-0.546]
["2024-11-07 12:06:08",5965.81,5975.0,9.2,9.3,18.1,18.2,0.395,-0.605]
["2024-11-07 12:06:08",5965.81,5980.0,7.2,7.3,21.0,21.2,0.335,-0.665]
["2024-11-07 12:06:08",5965.81,5990.0,4.1,4.2,27.9,28.2,0.225,-0.775]
["2024-11-07 12:06:08",5965.81,6000.0,2.15,2.2,35.7,36.3,0.138,-0.862]
["2024-11-07 12:06:08",5965.81,6010.0,1.05,1.15,44.6,45.3,0.078,-0.922]
["2024-11-07 12:06:08",5965.81,6025.0,0.35,0.4,58.9,59.6,0.031,-0.969]
["2024-11-07 12:06:08",5965.81,6050.0,0.05,0.1,83.5,84.3,0.007,-0.993]
["2024-11-07 12:06:08",5965.81,6075.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 12:06:08",5965.81,6100.0,0.0,0.05,133.4,134.3,0.002,-0.998]
["2024-11-07 12:06:08",5965.81,6125.0,0.0,0.05,158.4,159.3,0.002,-0.998]
["2024-11-07 12:06:08",5965.81,6150.0,0.0,0.05,183.4,184.3,0.001,-0.999]
["2024-11-07 12:06:08",5965.81,6175.0,0.0,0.05,208.4,209.3,0.001,-0.999]
["2024-11-07 12:06:08",5965.81,6200.0,0.0,0.05,233.4,234.3,0.001,-0.999]
["2024-11-07 12:06:08",5965.81,6250.0,0.0,0.05,283.4,284.3,0.001,-0.999]
["2024-11-07 12:06:08",5965.81,6300.0,0.0,0.05,333.4,334.3,0.001,-0.999]
["2024-11-07 12:06:08",5965.81,6400.0,0.0,0.05,433.4,434.3,0.001,-0.999]
["2024-11-07 12:06:08",5965.81,6500.0,0.0,0.05,533.4,534.3,0.001,-0.999]
["2024-11-07 12:06:08",5965.81,6600.0,0.0,0.05,633.4,634.3,0.001,-0.999]
["2024-11-07 12:06:08",5965.81,6800.0,0.0,0.05,833.4,834.3,0.0,-1.0]
["2024-11-07 12:06:08",5965.81,7000.0,0.0,0.05,1033.4,1034.3,0.0,-1.0]
["2024-11-07 12:06:08",5965.81,7200.0,0.0,0.05,1233.4,1234.3,0.0,-1.0]
["2024-11-07 12:06:08",5965.81,7400.0,0.0,0.05,1433.4,1434.3,0.0,-1.0]
["2024-11-07 12:06:08",5965.81,7600.0,0.0,0.05,1633.4,1634.3,0.0,-1.0]
["2024-11-07 12:06:18",5966.28,5840.0,126.6,127.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:06:18",5966.28,5845.0,121.7,122.4,0.1,0.2,0.99,-0.01]
["2024-11-07 12:06:18",5966.28,5850.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:06:18",5966.28,5855.0,111.7,112.5,0.15,0.25,0.987,-0.013]
["2024-11-07 12:06:18",5966.28,5860.0,106.7,107.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:06:18",5966.28,5865.0,101.8,102.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:06:18",5966.28,5870.0,96.8,97.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:06:18",5966.28,5875.0,91.9,92.6,0.4,0.45,0.976,-0.024]
["2024-11-07 12:06:18",5966.28,5880.0,87.0,87.6,0.45,0.5,0.97,-0.03]
["2024-11-07 12:06:18",5966.28,5885.0,82.1,82.8,0.55,0.6,0.965,-0.035]
["2024-11-07 12:06:18",5966.28,5890.0,77.2,77.9,0.7,0.75,0.959,-0.041]
["2024-11-07 12:06:18",5966.28,5895.0,72.4,73.0,0.85,0.9,0.95,-0.05]
["2024-11-07 12:06:18",5966.28,5900.0,67.6,68.2,1.05,1.1,0.941,-0.059]
["2024-11-07 12:06:18",5966.28,5905.0,62.8,63.4,1.25,1.35,0.929,-0.071]
["2024-11-07 12:06:18",5966.28,5910.0,58.1,58.7,1.55,1.6,0.914,-0.086]
["2024-11-07 12:06:18",5966.28,5915.0,53.5,54.0,1.9,1.95,0.898,-0.102]
["2024-11-07 12:06:18",5966.28,5920.0,48.9,49.4,2.3,2.4,0.877,-0.123]
["2024-11-07 12:06:18",5966.28,5925.0,44.4,45.0,2.8,2.9,0.854,-0.146]
["2024-11-07 12:06:18",5966.28,5930.0,40.1,40.6,3.4,3.5,0.828,-0.172]
["2024-11-07 12:06:18",5966.28,5935.0,35.8,36.3,4.2,4.3,0.796,-0.205]
["2024-11-07 12:06:18",5966.28,5940.0,31.8,32.2,5.1,5.2,0.759,-0.241]
["2024-11-07 12:06:18",5966.28,5945.0,27.9,28.2,6.2,6.3,0.718,-0.282]
["2024-11-07 12:06:18",5966.28,5950.0,24.2,24.4,7.4,7.6,0.672,-0.327]
["2024-11-07 12:06:18",5966.28,5955.0,20.7,20.9,8.9,9.1,0.623,-0.377]
["2024-11-07 12:06:18",5966.28,5960.0,17.5,17.7,10.7,10.9,0.57,-0.43]
["2024-11-07 12:06:18",5966.28,5970.0,11.9,12.0,15.0,15.2,0.454,-0.546]
["2024-11-07 12:06:18",5966.28,5975.0,9.5,9.6,17.6,17.8,0.395,-0.605]
["2024-11-07 12:06:18",5966.28,5980.0,7.4,7.6,20.6,20.8,0.335,-0.665]
["2024-11-07 12:06:18",5966.28,5990.0,4.2,4.4,27.3,27.7,0.225,-0.775]
["2024-11-07 12:06:18",5966.28,6000.0,2.25,2.3,35.2,35.7,0.138,-0.862]
["2024-11-07 12:06:18",5966.28,6010.0,1.1,1.2,44.0,44.6,0.078,-0.922]
["2024-11-07 12:06:18",5966.28,6025.0,0.35,0.4,58.2,58.9,0.031,-0.969]
["2024-11-07 12:06:18",5966.28,6050.0,0.05,0.1,82.8,83.6,0.007,-0.993]
["2024-11-07 12:06:18",5966.28,6075.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-11-07 12:06:18",5966.28,6100.0,0.0,0.05,132.7,133.5,0.002,-0.998]
["2024-11-07 12:06:18",5966.28,6125.0,0.0,0.05,157.7,158.5,0.002,-0.998]
["2024-11-07 12:06:18",5966.28,6150.0,0.0,0.05,182.7,183.5,0.001,-0.999]
["2024-11-07 12:06:18",5966.28,6175.0,0.0,0.05,207.7,208.5,0.001,-0.999]
["2024-11-07 12:06:18",5966.28,6200.0,0.0,0.05,232.7,233.5,0.001,-0.999]
["2024-11-07 12:06:18",5966.28,6250.0,0.0,0.05,282.7,283.5,0.001,-0.999]
["2024-11-07 12:06:18",5966.28,6300.0,0.0,0.05,332.7,333.5,0.001,-0.999]
["2024-11-07 12:06:18",5966.28,6400.0,0.0,0.05,432.7,433.5,0.001,-0.999]
["2024-11-07 12:06:18",5966.28,6500.0,0.0,0.05,532.7,533.5,0.001,-0.999]
["2024-11-07 12:06:18",5966.28,6600.0,0.0,0.05,632.7,633.5,0.001,-0.999]
["2024-11-07 12:06:18",5966.28,6800.0,0.0,0.05,832.7,833.5,0.0,-1.0]
["2024-11-07 12:06:18",5966.28,7000.0,0.0,0.05,1032.7,1033.5,0.0,-1.0]
["2024-11-07 12:06:18",5966.28,7200.0,0.0,0.05,1232.7,1233.5,0.0,-1.0]
["2024-11-07 12:06:18",5966.28,7400.0,0.0,0.05,1432.7,1433.5,0.0,-1.0]
["2024-11-07 12:06:18",5966.28,7600.0,0.0,0.05,1632.7,1633.5,0.0,-1.0]
["2024-11-07 12:06:27",5966.57,5840.0,126.4,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:06:27",5966.57,5845.0,121.4,122.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:06:27",5966.57,5850.0,116.4,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:06:27",5966.57,5855.0,111.5,112.1,0.2,0.25,0.988,-0.012]
["2024-11-07 12:06:27",5966.57,5860.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:06:27",5966.57,5865.0,101.5,102.2,0.25,0.3,0.984,-0.016]
["2024-11-07 12:06:27",5966.57,5870.0,96.6,97.3,0.3,0.35,0.981,-0.019]
["2024-11-07 12:06:27",5966.57,5875.0,91.7,92.3,0.4,0.45,0.976,-0.024]
["2024-11-07 12:06:27",5966.57,5880.0,86.8,87.4,0.45,0.55,0.973,-0.027]
["2024-11-07 12:06:27",5966.57,5885.0,81.9,82.5,0.6,0.65,0.967,-0.033]
["2024-11-07 12:06:27",5966.57,5890.0,77.0,77.6,0.7,0.75,0.96,-0.04]
["2024-11-07 12:06:27",5966.57,5895.0,72.2,72.8,0.85,0.9,0.952,-0.048]
["2024-11-07 12:06:27",5966.57,5900.0,67.4,68.0,1.05,1.1,0.942,-0.058]
["2024-11-07 12:06:27",5966.57,5905.0,62.6,63.2,1.25,1.35,0.931,-0.069]
["2024-11-07 12:06:27",5966.57,5910.0,57.9,58.5,1.55,1.6,0.918,-0.082]
["2024-11-07 12:06:27",5966.57,5915.0,53.3,53.8,1.9,1.95,0.901,-0.099]
["2024-11-07 12:06:27",5966.57,5920.0,48.7,49.2,2.3,2.4,0.882,-0.118]
["2024-11-07 12:06:27",5966.57,5925.0,44.2,44.7,2.85,2.9,0.859,-0.141]
["2024-11-07 12:06:27",5966.57,5930.0,39.9,40.3,3.5,3.6,0.832,-0.168]
["2024-11-07 12:06:27",5966.57,5935.0,35.6,36.1,4.2,4.3,0.802,-0.198]
["2024-11-07 12:06:27",5966.57,5940.0,31.6,31.9,5.1,5.3,0.765,-0.234]
["2024-11-07 12:06:27",5966.57,5945.0,27.7,28.0,6.2,6.3,0.726,-0.273]
["2024-11-07 12:06:27",5966.57,5950.0,24.0,24.2,7.5,7.7,0.682,-0.318]
["2024-11-07 12:06:27",5966.57,5955.0,20.6,20.7,9.1,9.2,0.63,-0.367]
["2024-11-07 12:06:27",5966.57,5960.0,17.4,17.5,10.8,11.0,0.58,-0.42]
["2024-11-07 12:06:27",5966.57,5970.0,11.7,11.9,15.2,15.4,0.465,-0.535]
["2024-11-07 12:06:27",5966.57,5975.0,9.4,9.5,17.9,18.0,0.405,-0.595]
["2024-11-07 12:06:27",5966.57,5980.0,7.3,7.5,20.8,20.9,0.346,-0.654]
["2024-11-07 12:06:27",5966.57,5990.0,4.2,4.3,27.6,27.8,0.235,-0.767]
["2024-11-07 12:06:27",5966.57,6000.0,2.2,2.3,35.4,35.9,0.144,-0.856]
["2024-11-07 12:06:27",5966.57,6010.0,1.1,1.15,44.2,44.8,0.082,-0.918]
["2024-11-07 12:06:27",5966.57,6025.0,0.35,0.4,58.5,59.1,0.033,-0.967]
["2024-11-07 12:06:27",5966.57,6050.0,0.05,0.1,83.1,83.8,0.007,-0.993]
["2024-11-07 12:06:27",5966.57,6075.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-11-07 12:06:27",5966.57,6100.0,0.0,0.05,133.1,133.8,0.002,-0.998]
["2024-11-07 12:06:27",5966.57,6125.0,0.0,0.05,158.1,158.8,0.002,-0.998]
["2024-11-07 12:06:27",5966.57,6150.0,0.0,0.05,183.1,183.8,0.001,-0.999]
["2024-11-07 12:06:27",5966.57,6175.0,0.0,0.05,208.1,208.7,0.001,-0.999]
["2024-11-07 12:06:27",5966.57,6200.0,0.0,0.05,233.1,233.7,0.001,-0.999]
["2024-11-07 12:06:27",5966.57,6250.0,0.0,0.05,283.1,283.7,0.001,-0.999]
["2024-11-07 12:06:27",5966.57,6300.0,0.0,0.05,333.1,333.7,0.001,-0.999]
["2024-11-07 12:06:27",5966.57,6400.0,0.0,0.05,433.1,433.7,0.001,-0.999]
["2024-11-07 12:06:27",5966.57,6500.0,0.0,0.05,533.1,533.7,0.001,-0.999]
["2024-11-07 12:06:27",5966.57,6600.0,0.0,0.05,633.1,633.7,0.001,-0.999]
["2024-11-07 12:06:27",5966.57,6800.0,0.0,0.05,833.1,833.7,0.0,-1.0]
["2024-11-07 12:06:27",5966.57,7000.0,0.0,0.05,1033.1,1033.7,0.0,-1.0]
["2024-11-07 12:06:27",5966.57,7200.0,0.0,0.05,1233.1,1233.7,0.0,-1.0]
["2024-11-07 12:06:27",5966.57,7400.0,0.0,0.05,1433.1,1433.7,0.0,-1.0]
["2024-11-07 12:06:27",5966.57,7600.0,0.0,0.05,1633.1,1633.7,0.0,-1.0]
["2024-11-07 12:06:37",5966.33,5840.0,126.3,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:06:37",5966.33,5845.0,121.4,122.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:06:37",5966.33,5850.0,116.4,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:06:37",5966.33,5855.0,111.4,112.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:06:37",5966.33,5860.0,106.5,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:06:37",5966.33,5865.0,101.5,102.2,0.25,0.3,0.984,-0.016]
["2024-11-07 12:06:37",5966.33,5870.0,96.6,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 12:06:37",5966.33,5875.0,91.6,92.3,0.4,0.45,0.976,-0.024]
["2024-11-07 12:06:37",5966.33,5880.0,86.7,87.4,0.45,0.5,0.973,-0.027]
["2024-11-07 12:06:37",5966.33,5885.0,81.8,82.5,0.55,0.65,0.966,-0.034]
["2024-11-07 12:06:37",5966.33,5890.0,77.0,77.6,0.7,0.75,0.96,-0.04]
["2024-11-07 12:06:37",5966.33,5895.0,72.1,72.7,0.85,0.9,0.952,-0.048]
["2024-11-07 12:06:37",5966.33,5900.0,67.3,67.9,1.05,1.1,0.941,-0.059]
["2024-11-07 12:06:37",5966.33,5905.0,62.6,63.1,1.25,1.35,0.93,-0.07]
["2024-11-07 12:06:37",5966.33,5910.0,57.8,58.4,1.55,1.6,0.916,-0.084]
["2024-11-07 12:06:37",5966.33,5915.0,53.2,53.8,1.9,1.95,0.9,-0.1]
["2024-11-07 12:06:37",5966.33,5920.0,48.6,49.2,2.3,2.4,0.88,-0.12]
["2024-11-07 12:06:37",5966.33,5925.0,44.2,44.7,2.85,2.9,0.858,-0.142]
["2024-11-07 12:06:37",5966.33,5930.0,39.8,40.3,3.4,3.6,0.83,-0.17]
["2024-11-07 12:06:37",5966.33,5935.0,35.6,36.1,4.2,4.3,0.799,-0.201]
["2024-11-07 12:06:37",5966.33,5940.0,31.6,31.9,5.1,5.3,0.763,-0.237]
["2024-11-07 12:06:37",5966.33,5945.0,27.7,27.9,6.2,6.4,0.722,-0.277]
["2024-11-07 12:06:37",5966.33,5950.0,24.0,24.2,7.5,7.7,0.678,-0.323]
["2024-11-07 12:06:37",5966.33,5955.0,20.6,20.8,9.0,9.2,0.628,-0.372]
["2024-11-07 12:06:37",5966.33,5960.0,17.3,17.5,10.8,11.0,0.575,-0.425]
["2024-11-07 12:06:37",5966.33,5970.0,11.7,11.9,15.2,15.4,0.46,-0.54]
["2024-11-07 12:06:37",5966.33,5975.0,9.4,9.5,17.8,18.0,0.4,-0.6]
["2024-11-07 12:06:37",5966.33,5980.0,7.3,7.5,20.8,21.0,0.341,-0.659]
["2024-11-07 12:06:37",5966.33,5990.0,4.2,4.3,27.5,27.8,0.231,-0.769]
["2024-11-07 12:06:37",5966.33,6000.0,2.2,2.3,35.4,35.9,0.142,-0.858]
["2024-11-07 12:06:37",5966.33,6010.0,1.1,1.15,44.3,44.9,0.08,-0.92]
["2024-11-07 12:06:37",5966.33,6025.0,0.35,0.4,58.5,59.2,0.031,-0.969]
["2024-11-07 12:06:37",5966.33,6050.0,0.05,0.1,83.2,83.9,0.007,-0.993]
["2024-11-07 12:06:37",5966.33,6075.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-11-07 12:06:37",5966.33,6100.0,0.0,0.05,133.1,133.8,0.002,-0.998]
["2024-11-07 12:06:37",5966.33,6125.0,0.0,0.05,158.1,158.8,0.002,-0.998]
["2024-11-07 12:06:37",5966.33,6150.0,0.0,0.05,183.1,183.8,0.001,-0.999]
["2024-11-07 12:06:37",5966.33,6175.0,0.0,0.05,208.1,208.8,0.001,-0.999]
["2024-11-07 12:06:37",5966.33,6200.0,0.0,0.05,233.1,233.8,0.001,-0.999]
["2024-11-07 12:06:37",5966.33,6250.0,0.0,0.05,283.1,283.8,0.001,-0.999]
["2024-11-07 12:06:37",5966.33,6300.0,0.0,0.05,333.1,333.8,0.001,-0.999]
["2024-11-07 12:06:37",5966.33,6400.0,0.0,0.05,433.1,433.8,0.001,-0.999]
["2024-11-07 12:06:37",5966.33,6500.0,0.0,0.05,533.1,533.8,0.001,-0.999]
["2024-11-07 12:06:37",5966.33,6600.0,0.0,0.05,633.1,633.8,0.001,-0.999]
["2024-11-07 12:06:37",5966.33,6800.0,0.0,0.05,833.1,833.8,0.0,-1.0]
["2024-11-07 12:06:37",5966.33,7000.0,0.0,0.05,1033.1,1033.8,0.0,-1.0]
["2024-11-07 12:06:37",5966.33,7200.0,0.0,0.05,1233.1,1233.8,0.0,-1.0]
["2024-11-07 12:06:37",5966.33,7400.0,0.0,0.05,1433.1,1433.8,0.0,-1.0]
["2024-11-07 12:06:37",5966.33,7600.0,0.0,0.05,1633.1,1633.8,0.0,-1.0]
["2024-11-07 12:06:46",5966.41,5840.0,126.4,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:06:46",5966.41,5845.0,121.4,122.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:06:46",5966.41,5850.0,116.4,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:06:46",5966.41,5855.0,111.4,112.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:06:46",5966.41,5860.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:06:46",5966.41,5865.0,101.5,102.2,0.25,0.3,0.984,-0.016]
["2024-11-07 12:06:46",5966.41,5870.0,96.6,97.3,0.3,0.35,0.981,-0.019]
["2024-11-07 12:06:46",5966.41,5875.0,91.7,92.3,0.4,0.45,0.976,-0.024]
["2024-11-07 12:06:46",5966.41,5880.0,86.7,87.4,0.45,0.5,0.973,-0.027]
["2024-11-07 12:06:46",5966.41,5885.0,81.9,82.5,0.55,0.65,0.966,-0.034]
["2024-11-07 12:06:46",5966.41,5890.0,77.0,77.6,0.7,0.75,0.96,-0.04]
["2024-11-07 12:06:46",5966.41,5895.0,72.1,72.8,0.85,0.9,0.952,-0.048]
["2024-11-07 12:06:46",5966.41,5900.0,67.3,68.0,1.05,1.1,0.941,-0.059]
["2024-11-07 12:06:46",5966.41,5905.0,62.6,63.2,1.25,1.35,0.93,-0.07]
["2024-11-07 12:06:46",5966.41,5910.0,57.9,58.5,1.55,1.6,0.916,-0.084]
["2024-11-07 12:06:46",5966.41,5915.0,53.2,53.8,1.9,1.95,0.9,-0.1]
["2024-11-07 12:06:46",5966.41,5920.0,48.7,49.2,2.3,2.4,0.88,-0.12]
["2024-11-07 12:06:46",5966.41,5925.0,44.2,44.7,2.85,2.9,0.858,-0.142]
["2024-11-07 12:06:46",5966.41,5930.0,39.8,40.3,3.4,3.6,0.83,-0.17]
["2024-11-07 12:06:46",5966.41,5935.0,35.6,36.1,4.2,4.3,0.799,-0.201]
["2024-11-07 12:06:46",5966.41,5940.0,31.6,31.9,5.1,5.3,0.763,-0.237]
["2024-11-07 12:06:46",5966.41,5945.0,27.7,28.0,6.2,6.4,0.722,-0.277]
["2024-11-07 12:06:46",5966.41,5950.0,24.0,24.2,7.5,7.7,0.678,-0.323]
["2024-11-07 12:06:46",5966.41,5955.0,20.5,20.7,9.0,9.2,0.628,-0.372]
["2024-11-07 12:06:46",5966.41,5960.0,17.4,17.5,10.8,11.0,0.575,-0.425]
["2024-11-07 12:06:46",5966.41,5970.0,11.7,11.9,15.2,15.4,0.46,-0.54]
["2024-11-07 12:06:46",5966.41,5975.0,9.4,9.5,17.8,18.0,0.4,-0.6]
["2024-11-07 12:06:46",5966.41,5980.0,7.4,7.5,20.8,21.0,0.341,-0.659]
["2024-11-07 12:06:46",5966.41,5990.0,4.2,4.3,27.6,27.8,0.231,-0.769]
["2024-11-07 12:06:46",5966.41,6000.0,2.25,2.3,35.4,35.9,0.142,-0.858]
["2024-11-07 12:06:46",5966.41,6010.0,1.1,1.15,44.2,44.8,0.08,-0.92]
["2024-11-07 12:06:46",5966.41,6025.0,0.35,0.4,58.5,59.1,0.031,-0.969]
["2024-11-07 12:06:46",5966.41,6050.0,0.05,0.1,83.2,83.8,0.007,-0.993]
["2024-11-07 12:06:46",5966.41,6075.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-11-07 12:06:46",5966.41,6100.0,0.0,0.05,133.1,133.8,0.002,-0.998]
["2024-11-07 12:06:46",5966.41,6125.0,0.0,0.05,158.1,158.8,0.002,-0.998]
["2024-11-07 12:06:46",5966.41,6150.0,0.0,0.05,183.1,183.8,0.001,-0.999]
["2024-11-07 12:06:46",5966.41,6175.0,0.0,0.05,208.1,208.8,0.001,-0.999]
["2024-11-07 12:06:46",5966.41,6200.0,0.0,0.05,233.1,233.8,0.001,-0.999]
["2024-11-07 12:06:46",5966.41,6250.0,0.0,0.05,283.1,283.8,0.001,-0.999]
["2024-11-07 12:06:46",5966.41,6300.0,0.0,0.05,333.1,333.8,0.001,-0.999]
["2024-11-07 12:06:46",5966.41,6400.0,0.0,0.05,433.1,433.8,0.001,-0.999]
["2024-11-07 12:06:46",5966.41,6500.0,0.0,0.05,533.1,533.8,0.001,-0.999]
["2024-11-07 12:06:46",5966.41,6600.0,0.0,0.05,633.1,633.8,0.001,-0.999]
["2024-11-07 12:06:46",5966.41,6800.0,0.0,0.05,833.1,833.8,0.0,-1.0]
["2024-11-07 12:06:46",5966.41,7000.0,0.0,0.05,1033.1,1033.8,0.0,-1.0]
["2024-11-07 12:06:46",5966.41,7200.0,0.0,0.05,1233.1,1233.8,0.0,-1.0]
["2024-11-07 12:06:46",5966.41,7400.0,0.0,0.05,1433.1,1433.8,0.0,-1.0]
["2024-11-07 12:06:46",5966.41,7600.0,0.0,0.05,1633.1,1633.8,0.0,-1.0]
["2024-11-07 12:06:56",5966.11,5840.0,125.9,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:06:56",5966.11,5845.0,120.9,121.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:06:56",5966.11,5850.0,115.9,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:06:56",5966.11,5855.0,110.9,111.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:06:56",5966.11,5860.0,106.0,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:06:56",5966.11,5865.0,101.0,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:06:56",5966.11,5870.0,96.2,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:06:56",5966.11,5875.0,91.2,91.9,0.4,0.45,0.976,-0.024]
["2024-11-07 12:06:56",5966.11,5880.0,86.3,87.0,0.5,0.55,0.971,-0.029]
["2024-11-07 12:06:56",5966.11,5885.0,81.4,82.1,0.6,0.65,0.965,-0.035]
["2024-11-07 12:06:56",5966.11,5890.0,76.6,77.3,0.7,0.75,0.959,-0.041]
["2024-11-07 12:06:56",5966.11,5895.0,71.7,72.4,0.85,0.95,0.951,-0.049]
["2024-11-07 12:06:56",5966.11,5900.0,66.9,67.6,1.05,1.1,0.941,-0.059]
["2024-11-07 12:06:56",5966.11,5905.0,62.2,62.8,1.3,1.35,0.929,-0.071]
["2024-11-07 12:06:56",5966.11,5910.0,57.4,58.1,1.55,1.65,0.915,-0.085]
["2024-11-07 12:06:56",5966.11,5915.0,52.8,53.5,1.9,2.0,0.899,-0.101]
["2024-11-07 12:06:56",5966.11,5920.0,48.2,48.9,2.35,2.45,0.878,-0.122]
["2024-11-07 12:06:56",5966.11,5925.0,43.8,44.4,2.9,2.95,0.855,-0.145]
["2024-11-07 12:06:56",5966.11,5930.0,39.4,40.0,3.5,3.6,0.828,-0.172]
["2024-11-07 12:06:56",5966.11,5935.0,35.2,35.8,4.3,4.4,0.796,-0.204]
["2024-11-07 12:06:56",5966.11,5940.0,31.3,31.6,5.2,5.4,0.761,-0.239]
["2024-11-07 12:06:56",5966.11,5945.0,27.4,27.7,6.3,6.4,0.72,-0.28]
["2024-11-07 12:06:56",5966.11,5950.0,23.8,23.9,7.6,7.8,0.675,-0.325]
["2024-11-07 12:06:56",5966.11,5955.0,20.3,20.5,9.2,9.3,0.625,-0.375]
["2024-11-07 12:06:56",5966.11,5960.0,17.1,17.3,11.0,11.1,0.571,-0.428]
["2024-11-07 12:06:56",5966.11,5970.0,11.6,11.7,15.4,15.6,0.456,-0.544]
["2024-11-07 12:06:56",5966.11,5975.0,9.2,9.4,18.1,18.2,0.396,-0.604]
["2024-11-07 12:06:56",5966.11,5980.0,7.2,7.3,21.0,21.2,0.337,-0.663]
["2024-11-07 12:06:56",5966.11,5990.0,4.1,4.2,27.8,28.2,0.227,-0.773]
["2024-11-07 12:06:56",5966.11,6000.0,2.15,2.2,35.7,36.3,0.139,-0.861]
["2024-11-07 12:06:56",5966.11,6010.0,1.05,1.15,44.6,45.3,0.079,-0.921]
["2024-11-07 12:06:56",5966.11,6025.0,0.35,0.4,58.9,59.6,0.031,-0.969]
["2024-11-07 12:06:56",5966.11,6050.0,0.05,0.1,83.5,84.4,0.007,-0.993]
["2024-11-07 12:06:56",5966.11,6075.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 12:06:56",5966.11,6100.0,0.0,0.05,133.4,134.3,0.002,-0.998]
["2024-11-07 12:06:56",5966.11,6125.0,0.0,0.05,158.4,159.3,0.002,-0.998]
["2024-11-07 12:06:56",5966.11,6150.0,0.0,0.05,183.4,184.3,0.001,-0.999]
["2024-11-07 12:06:56",5966.11,6175.0,0.0,0.05,208.4,209.3,0.001,-0.999]
["2024-11-07 12:06:56",5966.11,6200.0,0.0,0.05,233.4,234.3,0.001,-0.999]
["2024-11-07 12:06:56",5966.11,6250.0,0.0,0.05,283.4,284.3,0.001,-0.999]
["2024-11-07 12:06:56",5966.11,6300.0,0.0,0.05,333.4,334.3,0.001,-0.999]
["2024-11-07 12:06:56",5966.11,6400.0,0.0,0.05,433.4,434.3,0.001,-0.999]
["2024-11-07 12:06:56",5966.11,6500.0,0.0,0.05,533.4,534.3,0.001,-0.999]
["2024-11-07 12:06:56",5966.11,6600.0,0.0,0.05,633.4,634.3,0.001,-0.999]
["2024-11-07 12:06:56",5966.11,6800.0,0.0,0.05,833.4,834.3,0.0,-1.0]
["2024-11-07 12:06:56",5966.11,7000.0,0.0,0.05,1033.4,1034.3,0.0,-1.0]
["2024-11-07 12:06:56",5966.11,7200.0,0.0,0.05,1233.4,1234.3,0.0,-1.0]
["2024-11-07 12:06:56",5966.11,7400.0,0.0,0.05,1433.4,1434.3,0.0,-1.0]
["2024-11-07 12:06:56",5966.11,7600.0,0.0,0.05,1633.4,1634.3,0.0,-1.0]
["2024-11-07 12:07:05",5966.26,5840.0,126.1,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:07:05",5966.26,5845.0,121.1,121.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:07:05",5966.26,5850.0,116.2,116.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:07:05",5966.26,5855.0,111.2,112.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:07:05",5966.26,5860.0,106.2,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:07:05",5966.26,5865.0,101.3,102.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:07:05",5966.26,5870.0,96.3,97.0,0.3,0.35,0.981,-0.019]
["2024-11-07 12:07:05",5966.26,5875.0,91.4,92.1,0.4,0.45,0.976,-0.024]
["2024-11-07 12:07:05",5966.26,5880.0,86.5,87.2,0.45,0.55,0.972,-0.028]
["2024-11-07 12:07:05",5966.26,5885.0,81.6,82.3,0.6,0.65,0.965,-0.035]
["2024-11-07 12:07:05",5966.26,5890.0,76.7,77.4,0.7,0.75,0.959,-0.041]
["2024-11-07 12:07:05",5966.26,5895.0,71.9,72.6,0.85,0.9,0.952,-0.048]
["2024-11-07 12:07:05",5966.26,5900.0,67.1,67.7,1.05,1.1,0.941,-0.059]
["2024-11-07 12:07:05",5966.26,5905.0,62.3,63.0,1.3,1.35,0.929,-0.071]
["2024-11-07 12:07:05",5966.26,5910.0,57.7,58.2,1.55,1.65,0.915,-0.085]
["2024-11-07 12:07:05",5966.26,5915.0,53.0,53.6,1.9,2.0,0.899,-0.101]
["2024-11-07 12:07:05",5966.26,5920.0,48.4,49.0,2.35,2.4,0.879,-0.121]
["2024-11-07 12:07:05",5966.26,5925.0,44.0,44.5,2.85,2.95,0.856,-0.144]
["2024-11-07 12:07:05",5966.26,5930.0,39.6,40.2,3.5,3.6,0.828,-0.172]
["2024-11-07 12:07:05",5966.26,5935.0,35.4,35.9,4.2,4.4,0.798,-0.202]
["2024-11-07 12:07:05",5966.26,5940.0,31.4,31.7,5.2,5.3,0.761,-0.239]
["2024-11-07 12:07:05",5966.26,5945.0,27.5,27.8,6.3,6.4,0.721,-0.279]
["2024-11-07 12:07:05",5966.26,5950.0,23.9,24.1,7.6,7.7,0.676,-0.324]
["2024-11-07 12:07:05",5966.26,5955.0,20.4,20.6,9.1,9.3,0.627,-0.373]
["2024-11-07 12:07:05",5966.26,5960.0,17.2,17.4,10.9,11.1,0.573,-0.427]
["2024-11-07 12:07:05",5966.26,5970.0,11.6,11.8,15.3,15.5,0.457,-0.543]
["2024-11-07 12:07:05",5966.26,5975.0,9.3,9.4,17.9,18.1,0.398,-0.602]
["2024-11-07 12:07:05",5966.26,5980.0,7.2,7.4,20.9,21.1,0.338,-0.662]
["2024-11-07 12:07:05",5966.26,5990.0,4.1,4.3,27.7,28.0,0.229,-0.771]
["2024-11-07 12:07:05",5966.26,6000.0,2.15,2.25,35.6,36.2,0.14,-0.86]
["2024-11-07 12:07:05",5966.26,6010.0,1.05,1.15,44.5,45.1,0.079,-0.921]
["2024-11-07 12:07:05",5966.26,6025.0,0.35,0.4,58.7,59.4,0.031,-0.969]
["2024-11-07 12:07:05",5966.26,6050.0,0.05,0.1,83.3,84.0,0.007,-0.993]
["2024-11-07 12:07:05",5966.26,6075.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-11-07 12:07:05",5966.26,6100.0,0.0,0.05,133.2,134.0,0.002,-0.998]
["2024-11-07 12:07:05",5966.26,6125.0,0.0,0.05,158.2,159.0,0.002,-0.998]
["2024-11-07 12:07:05",5966.26,6150.0,0.0,0.05,183.2,184.0,0.001,-0.999]
["2024-11-07 12:07:05",5966.26,6175.0,0.0,0.05,208.2,209.0,0.001,-0.999]
["2024-11-07 12:07:05",5966.26,6200.0,0.0,0.05,233.2,234.0,0.001,-0.999]
["2024-11-07 12:07:05",5966.26,6250.0,0.0,0.05,283.2,284.0,0.001,-0.999]
["2024-11-07 12:07:05",5966.26,6300.0,0.0,0.05,333.2,334.0,0.001,-0.999]
["2024-11-07 12:07:05",5966.26,6400.0,0.0,0.05,433.2,434.0,0.001,-0.999]
["2024-11-07 12:07:05",5966.26,6500.0,0.0,0.05,533.2,534.0,0.001,-0.999]
["2024-11-07 12:07:05",5966.26,6600.0,0.0,0.05,633.2,634.0,0.001,-0.999]
["2024-11-07 12:07:05",5966.26,6800.0,0.0,0.05,833.2,834.0,0.0,-1.0]
["2024-11-07 12:07:05",5966.26,7000.0,0.0,0.05,1033.2,1034.0,0.0,-1.0]
["2024-11-07 12:07:05",5966.26,7200.0,0.0,0.05,1233.2,1234.0,0.0,-1.0]
["2024-11-07 12:07:05",5966.26,7400.0,0.0,0.05,1433.2,1434.0,0.0,-1.0]
["2024-11-07 12:07:05",5966.26,7600.0,0.0,0.05,1633.2,1634.0,0.0,-1.0]
["2024-11-07 12:07:15",5966.17,5840.0,126.1,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:07:15",5966.17,5845.0,121.1,121.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:07:15",5966.17,5850.0,116.1,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:07:15",5966.17,5855.0,111.2,111.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:07:15",5966.17,5860.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:07:15",5966.17,5865.0,101.3,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:07:15",5966.17,5870.0,96.3,97.0,0.3,0.35,0.981,-0.019]
["2024-11-07 12:07:15",5966.17,5875.0,91.4,92.0,0.4,0.45,0.976,-0.024]
["2024-11-07 12:07:15",5966.17,5880.0,86.5,87.1,0.45,0.5,0.972,-0.028]
["2024-11-07 12:07:15",5966.17,5885.0,81.6,82.2,0.55,0.65,0.965,-0.035]
["2024-11-07 12:07:15",5966.17,5890.0,76.7,77.3,0.7,0.75,0.959,-0.041]
["2024-11-07 12:07:15",5966.17,5895.0,71.9,72.5,0.85,0.95,0.952,-0.048]
["2024-11-07 12:07:15",5966.17,5900.0,67.1,67.6,1.05,1.1,0.941,-0.059]
["2024-11-07 12:07:15",5966.17,5905.0,62.3,62.9,1.3,1.35,0.929,-0.071]
["2024-11-07 12:07:15",5966.17,5910.0,57.6,58.2,1.55,1.65,0.915,-0.085]
["2024-11-07 12:07:15",5966.17,5915.0,53.0,53.5,1.9,2.0,0.899,-0.101]
["2024-11-07 12:07:15",5966.17,5920.0,48.4,48.9,2.35,2.4,0.879,-0.121]
["2024-11-07 12:07:15",5966.17,5925.0,44.0,44.5,2.85,2.95,0.856,-0.144]
["2024-11-07 12:07:15",5966.17,5930.0,39.6,40.1,3.5,3.6,0.828,-0.172]
["2024-11-07 12:07:15",5966.17,5935.0,35.4,35.8,4.2,4.4,0.798,-0.202]
["2024-11-07 12:07:15",5966.17,5940.0,31.4,31.7,5.2,5.3,0.761,-0.239]
["2024-11-07 12:07:15",5966.17,5945.0,27.5,27.8,6.3,6.4,0.721,-0.279]
["2024-11-07 12:07:15",5966.17,5950.0,23.8,24.0,7.6,7.7,0.676,-0.324]
["2024-11-07 12:07:15",5966.17,5955.0,20.4,20.6,9.1,9.3,0.627,-0.373]
["2024-11-07 12:07:15",5966.17,5960.0,17.2,17.3,10.9,11.1,0.573,-0.427]
["2024-11-07 12:07:15",5966.17,5970.0,11.6,11.8,15.3,15.5,0.457,-0.543]
["2024-11-07 12:07:15",5966.17,5975.0,9.3,9.4,18.0,18.2,0.398,-0.602]
["2024-11-07 12:07:15",5966.17,5980.0,7.2,7.4,20.9,21.1,0.338,-0.662]
["2024-11-07 12:07:15",5966.17,5990.0,4.1,4.3,27.8,28.0,0.229,-0.771]
["2024-11-07 12:07:15",5966.17,6000.0,2.2,2.25,35.7,36.2,0.14,-0.86]
["2024-11-07 12:07:15",5966.17,6010.0,1.05,1.15,44.5,45.1,0.079,-0.921]
["2024-11-07 12:07:15",5966.17,6025.0,0.35,0.4,58.8,59.4,0.031,-0.969]
["2024-11-07 12:07:15",5966.17,6050.0,0.05,0.1,83.4,84.0,0.007,-0.993]
["2024-11-07 12:07:15",5966.17,6075.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-11-07 12:07:15",5966.17,6100.0,0.0,0.05,133.4,134.0,0.002,-0.998]
["2024-11-07 12:07:15",5966.17,6125.0,0.0,0.05,158.4,159.0,0.002,-0.998]
["2024-11-07 12:07:15",5966.17,6150.0,0.0,0.05,183.4,184.0,0.001,-0.999]
["2024-11-07 12:07:15",5966.17,6175.0,0.0,0.05,208.4,209.0,0.001,-0.999]
["2024-11-07 12:07:15",5966.17,6200.0,0.0,0.05,233.4,234.0,0.001,-0.999]
["2024-11-07 12:07:15",5966.17,6250.0,0.0,0.05,283.4,284.0,0.001,-0.999]
["2024-11-07 12:07:15",5966.17,6300.0,0.0,0.05,333.4,334.0,0.001,-0.999]
["2024-11-07 12:07:15",5966.17,6400.0,0.0,0.05,433.4,434.0,0.001,-0.999]
["2024-11-07 12:07:15",5966.17,6500.0,0.0,0.05,533.4,534.0,0.001,-0.999]
["2024-11-07 12:07:15",5966.17,6600.0,0.0,0.05,633.4,634.0,0.001,-0.999]
["2024-11-07 12:07:15",5966.17,6800.0,0.0,0.05,833.4,834.0,0.0,-1.0]
["2024-11-07 12:07:15",5966.17,7000.0,0.0,0.05,1033.4,1034.0,0.0,-1.0]
["2024-11-07 12:07:15",5966.17,7200.0,0.0,0.05,1233.4,1234.0,0.0,-1.0]
["2024-11-07 12:07:15",5966.17,7400.0,0.0,0.05,1433.4,1434.0,0.0,-1.0]
["2024-11-07 12:07:15",5966.17,7600.0,0.0,0.05,1633.4,1634.0,0.0,-1.0]
["2024-11-07 12:07:24",5965.87,5840.0,125.8,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:07:24",5965.87,5845.0,120.8,121.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:07:24",5965.87,5850.0,115.8,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:07:24",5965.87,5855.0,110.9,111.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:07:24",5965.87,5860.0,105.9,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:07:24",5965.87,5865.0,101.0,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:07:24",5965.87,5870.0,96.1,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:07:24",5965.87,5875.0,91.1,91.7,0.4,0.45,0.976,-0.024]
["2024-11-07 12:07:24",5965.87,5880.0,86.2,86.8,0.5,0.55,0.97,-0.03]
["2024-11-07 12:07:24",5965.87,5885.0,81.3,81.9,0.6,0.65,0.965,-0.035]
["2024-11-07 12:07:24",5965.87,5890.0,76.5,77.0,0.7,0.75,0.959,-0.041]
["2024-11-07 12:07:24",5965.87,5895.0,71.6,72.2,0.85,0.95,0.95,-0.05]
["2024-11-07 12:07:24",5965.87,5900.0,66.8,67.4,1.05,1.1,0.941,-0.059]
["2024-11-07 12:07:24",5965.87,5905.0,62.1,62.6,1.3,1.35,0.929,-0.071]
["2024-11-07 12:07:24",5965.87,5910.0,57.4,57.9,1.6,1.65,0.914,-0.086]
["2024-11-07 12:07:24",5965.87,5915.0,52.7,53.2,1.95,2.0,0.898,-0.102]
["2024-11-07 12:07:24",5965.87,5920.0,48.2,48.7,2.35,2.45,0.878,-0.122]
["2024-11-07 12:07:24",5965.87,5925.0,43.7,44.2,2.9,3.0,0.854,-0.146]
["2024-11-07 12:07:24",5965.87,5930.0,39.4,39.8,3.5,3.7,0.826,-0.174]
["2024-11-07 12:07:24",5965.87,5935.0,35.2,35.6,4.3,4.4,0.795,-0.205]
["2024-11-07 12:07:24",5965.87,5940.0,31.2,31.5,5.2,5.4,0.76,-0.242]
["2024-11-07 12:07:24",5965.87,5945.0,27.3,27.6,6.4,6.5,0.717,-0.283]
["2024-11-07 12:07:24",5965.87,5950.0,23.6,23.8,7.7,7.8,0.672,-0.328]
["2024-11-07 12:07:24",5965.87,5955.0,20.2,20.4,9.2,9.4,0.622,-0.378]
["2024-11-07 12:07:24",5965.87,5960.0,17.0,17.2,11.0,11.2,0.568,-0.432]
["2024-11-07 12:07:24",5965.87,5970.0,11.5,11.6,15.5,15.6,0.453,-0.547]
["2024-11-07 12:07:24",5965.87,5975.0,9.1,9.3,18.1,18.3,0.393,-0.607]
["2024-11-07 12:07:24",5965.87,5980.0,7.1,7.3,21.1,21.3,0.333,-0.665]
["2024-11-07 12:07:24",5965.87,5990.0,4.0,4.2,28.0,28.2,0.226,-0.774]
["2024-11-07 12:07:24",5965.87,6000.0,2.15,2.2,35.9,36.4,0.138,-0.862]
["2024-11-07 12:07:24",5965.87,6010.0,1.05,1.15,44.8,45.3,0.079,-0.923]
["2024-11-07 12:07:24",5965.87,6025.0,0.35,0.4,59.1,59.7,0.031,-0.969]
["2024-11-07 12:07:24",5965.87,6050.0,0.05,0.1,83.7,84.4,0.007,-0.993]
["2024-11-07 12:07:24",5965.87,6075.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-11-07 12:07:24",5965.87,6100.0,0.0,0.05,133.7,134.3,0.002,-0.998]
["2024-11-07 12:07:24",5965.87,6125.0,0.0,0.05,158.7,159.3,0.002,-0.998]
["2024-11-07 12:07:24",5965.87,6150.0,0.0,0.05,183.7,184.3,0.001,-0.999]
["2024-11-07 12:07:24",5965.87,6175.0,0.0,0.05,208.7,209.3,0.001,-0.999]
["2024-11-07 12:07:24",5965.87,6200.0,0.0,0.05,233.7,234.3,0.001,-0.999]
["2024-11-07 12:07:24",5965.87,6250.0,0.0,0.05,283.7,284.3,0.001,-0.999]
["2024-11-07 12:07:24",5965.87,6300.0,0.0,0.05,333.7,334.3,0.001,-0.999]
["2024-11-07 12:07:24",5965.87,6400.0,0.0,0.05,433.7,434.3,0.001,-0.999]
["2024-11-07 12:07:24",5965.87,6500.0,0.0,0.05,533.7,534.3,0.001,-0.999]
["2024-11-07 12:07:24",5965.87,6600.0,0.0,0.05,633.7,634.3,0.001,-0.999]
["2024-11-07 12:07:24",5965.87,6800.0,0.0,0.05,833.7,834.3,0.0,-1.0]
["2024-11-07 12:07:24",5965.87,7000.0,0.0,0.05,1033.7,1034.3,0.0,-1.0]
["2024-11-07 12:07:24",5965.87,7200.0,0.0,0.05,1233.7,1234.3,0.0,-1.0]
["2024-11-07 12:07:24",5965.87,7400.0,0.0,0.05,1433.7,1434.3,0.0,-1.0]
["2024-11-07 12:07:24",5965.87,7600.0,0.0,0.05,1633.7,1634.3,0.0,-1.0]
["2024-11-07 12:07:34",5965.54,5840.0,125.9,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:07:34",5965.54,5845.0,120.9,121.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:07:34",5965.54,5850.0,115.9,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:07:34",5965.54,5855.0,111.0,111.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:07:34",5965.54,5860.0,106.0,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:07:34",5965.54,5865.0,101.0,101.7,0.25,0.3,0.984,-0.016]
["2024-11-07 12:07:34",5965.54,5870.0,96.1,96.8,0.3,0.35,0.981,-0.019]
["2024-11-07 12:07:34",5965.54,5875.0,91.2,91.8,0.4,0.45,0.976,-0.024]
["2024-11-07 12:07:34",5965.54,5880.0,86.3,86.9,0.45,0.55,0.97,-0.03]
["2024-11-07 12:07:34",5965.54,5885.0,81.4,82.0,0.6,0.65,0.965,-0.035]
["2024-11-07 12:07:34",5965.54,5890.0,76.5,77.1,0.7,0.75,0.959,-0.041]
["2024-11-07 12:07:34",5965.54,5895.0,71.7,72.3,0.9,0.95,0.95,-0.05]
["2024-11-07 12:07:34",5965.54,5900.0,66.9,67.5,1.05,1.1,0.941,-0.059]
["2024-11-07 12:07:34",5965.54,5905.0,62.1,62.7,1.3,1.35,0.929,-0.071]
["2024-11-07 12:07:34",5965.54,5910.0,57.4,58.0,1.6,1.65,0.914,-0.086]
["2024-11-07 12:07:34",5965.54,5915.0,52.8,53.3,1.95,2.0,0.898,-0.102]
["2024-11-07 12:07:34",5965.54,5920.0,48.2,48.8,2.35,2.45,0.878,-0.122]
["2024-11-07 12:07:34",5965.54,5925.0,43.8,44.3,2.9,2.95,0.854,-0.146]
["2024-11-07 12:07:34",5965.54,5930.0,39.4,39.9,3.5,3.6,0.826,-0.174]
["2024-11-07 12:07:34",5965.54,5935.0,35.2,35.7,4.3,4.4,0.795,-0.205]
["2024-11-07 12:07:34",5965.54,5940.0,31.2,31.5,5.2,5.4,0.76,-0.242]
["2024-11-07 12:07:34",5965.54,5945.0,27.3,27.6,6.3,6.5,0.717,-0.283]
["2024-11-07 12:07:34",5965.54,5950.0,23.7,23.9,7.6,7.8,0.672,-0.328]
["2024-11-07 12:07:34",5965.54,5955.0,20.2,20.4,9.2,9.4,0.622,-0.378]
["2024-11-07 12:07:34",5965.54,5960.0,17.1,17.2,11.0,11.2,0.568,-0.432]
["2024-11-07 12:07:34",5965.54,5970.0,11.5,11.7,15.4,15.6,0.453,-0.547]
["2024-11-07 12:07:34",5965.54,5975.0,9.2,9.3,18.1,18.3,0.393,-0.607]
["2024-11-07 12:07:34",5965.54,5980.0,7.1,7.3,21.1,21.3,0.333,-0.665]
["2024-11-07 12:07:34",5965.54,5990.0,4.1,4.2,27.9,28.2,0.226,-0.774]
["2024-11-07 12:07:34",5965.54,6000.0,2.15,2.2,35.8,36.4,0.138,-0.862]
["2024-11-07 12:07:34",5965.54,6010.0,1.05,1.15,44.7,45.3,0.079,-0.923]
["2024-11-07 12:07:34",5965.54,6025.0,0.35,0.4,59.0,59.6,0.031,-0.969]
["2024-11-07 12:07:34",5965.54,6050.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2024-11-07 12:07:34",5965.54,6075.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-11-07 12:07:34",5965.54,6100.0,0.0,0.05,133.6,134.3,0.002,-0.998]
["2024-11-07 12:07:34",5965.54,6125.0,0.0,0.05,158.6,159.3,0.002,-0.998]
["2024-11-07 12:07:34",5965.54,6150.0,0.0,0.05,183.6,184.3,0.001,-0.999]
["2024-11-07 12:07:34",5965.54,6175.0,0.0,0.05,208.6,209.3,0.001,-0.999]
["2024-11-07 12:07:34",5965.54,6200.0,0.0,0.05,233.6,234.3,0.001,-0.999]
["2024-11-07 12:07:34",5965.54,6250.0,0.0,0.05,283.6,284.2,0.001,-0.999]
["2024-11-07 12:07:34",5965.54,6300.0,0.0,0.05,333.6,334.2,0.001,-0.999]
["2024-11-07 12:07:34",5965.54,6400.0,0.0,0.05,433.6,434.2,0.001,-0.999]
["2024-11-07 12:07:34",5965.54,6500.0,0.0,0.05,533.6,534.2,0.001,-0.999]
["2024-11-07 12:07:34",5965.54,6600.0,0.0,0.05,633.6,634.2,0.001,-0.999]
["2024-11-07 12:07:34",5965.54,6800.0,0.0,0.05,833.6,834.2,0.0,-1.0]
["2024-11-07 12:07:34",5965.54,7000.0,0.0,0.05,1033.6,1034.2,0.0,-1.0]
["2024-11-07 12:07:34",5965.54,7200.0,0.0,0.05,1233.6,1234.2,0.0,-1.0]
["2024-11-07 12:07:34",5965.54,7400.0,0.0,0.05,1433.6,1434.2,0.0,-1.0]
["2024-11-07 12:07:34",5965.54,7600.0,0.0,0.05,1633.6,1634.2,0.0,-1.0]
["2024-11-07 12:07:44",5965.59,5840.0,125.8,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:07:44",5965.59,5845.0,120.8,121.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:07:44",5965.59,5850.0,115.8,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:07:44",5965.59,5855.0,110.8,111.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:07:44",5965.59,5860.0,105.9,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:07:44",5965.59,5865.0,100.9,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:07:44",5965.59,5870.0,96.0,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:07:44",5965.59,5875.0,91.1,91.8,0.4,0.45,0.976,-0.024]
["2024-11-07 12:07:44",5965.59,5880.0,86.2,86.8,0.5,0.55,0.971,-0.029]
["2024-11-07 12:07:44",5965.59,5885.0,81.3,81.9,0.6,0.65,0.965,-0.035]
["2024-11-07 12:07:44",5965.59,5890.0,76.4,77.1,0.7,0.8,0.958,-0.042]
["2024-11-07 12:07:44",5965.59,5895.0,71.6,72.2,0.85,0.95,0.949,-0.051]
["2024-11-07 12:07:44",5965.59,5900.0,66.8,67.4,1.05,1.1,0.941,-0.059]
["2024-11-07 12:07:44",5965.59,5905.0,62.0,62.6,1.3,1.35,0.929,-0.071]
["2024-11-07 12:07:44",5965.59,5910.0,57.4,57.9,1.6,1.65,0.914,-0.086]
["2024-11-07 12:07:44",5965.59,5915.0,52.7,53.3,1.95,2.0,0.897,-0.103]
["2024-11-07 12:07:44",5965.59,5920.0,48.1,48.7,2.35,2.45,0.878,-0.122]
["2024-11-07 12:07:44",5965.59,5925.0,43.7,44.2,2.9,3.0,0.854,-0.146]
["2024-11-07 12:07:44",5965.59,5930.0,39.3,39.8,3.5,3.7,0.827,-0.173]
["2024-11-07 12:07:44",5965.59,5935.0,35.1,35.6,4.3,4.4,0.795,-0.205]
["2024-11-07 12:07:44",5965.59,5940.0,31.1,31.5,5.2,5.4,0.758,-0.242]
["2024-11-07 12:07:44",5965.59,5945.0,27.2,27.6,6.4,6.5,0.717,-0.283]
["2024-11-07 12:07:44",5965.59,5950.0,23.6,23.8,7.7,7.8,0.672,-0.328]
["2024-11-07 12:07:44",5965.59,5955.0,20.2,20.4,9.2,9.4,0.621,-0.378]
["2024-11-07 12:07:44",5965.59,5960.0,17.0,17.2,11.0,11.2,0.567,-0.433]
["2024-11-07 12:07:44",5965.59,5970.0,11.5,11.6,15.5,15.7,0.451,-0.549]
["2024-11-07 12:07:44",5965.59,5975.0,9.1,9.3,18.1,18.3,0.392,-0.608]
["2024-11-07 12:07:44",5965.59,5980.0,7.1,7.3,21.1,21.3,0.334,-0.667]
["2024-11-07 12:07:44",5965.59,5990.0,4.0,4.2,28.0,28.3,0.225,-0.775]
["2024-11-07 12:07:44",5965.59,6000.0,2.15,2.2,35.9,36.4,0.138,-0.862]
["2024-11-07 12:07:44",5965.59,6010.0,1.05,1.15,44.8,45.4,0.078,-0.922]
["2024-11-07 12:07:44",5965.59,6025.0,0.35,0.4,59.0,59.7,0.031,-0.969]
["2024-11-07 12:07:44",5965.59,6050.0,0.05,0.1,83.7,84.5,0.007,-0.993]
["2024-11-07 12:07:44",5965.59,6075.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-11-07 12:07:44",5965.59,6100.0,0.0,0.05,133.7,134.4,0.002,-0.998]
["2024-11-07 12:07:44",5965.59,6125.0,0.0,0.05,158.6,159.4,0.002,-0.998]
["2024-11-07 12:07:44",5965.59,6150.0,0.0,0.05,183.6,184.4,0.001,-0.999]
["2024-11-07 12:07:44",5965.59,6175.0,0.0,0.05,208.6,209.4,0.001,-0.999]
["2024-11-07 12:07:44",5965.59,6200.0,0.0,0.05,233.6,234.4,0.001,-0.999]
["2024-11-07 12:07:44",5965.59,6250.0,0.0,0.05,283.6,284.4,0.001,-0.999]
["2024-11-07 12:07:44",5965.59,6300.0,0.0,0.05,333.6,334.4,0.001,-0.999]
["2024-11-07 12:07:44",5965.59,6400.0,0.0,0.05,433.6,434.4,0.001,-0.999]
["2024-11-07 12:07:44",5965.59,6500.0,0.0,0.05,533.6,534.4,0.001,-0.999]
["2024-11-07 12:07:44",5965.59,6600.0,0.0,0.05,633.6,634.4,0.001,-0.999]
["2024-11-07 12:07:44",5965.59,6800.0,0.0,0.05,833.6,834.4,0.0,-1.0]
["2024-11-07 12:07:44",5965.59,7000.0,0.0,0.05,1033.6,1034.4,0.0,-1.0]
["2024-11-07 12:07:44",5965.59,7200.0,0.0,0.05,1233.6,1234.4,0.0,-1.0]
["2024-11-07 12:07:44",5965.59,7400.0,0.0,0.05,1433.6,1434.4,0.0,-1.0]
["2024-11-07 12:07:44",5965.59,7600.0,0.0,0.05,1633.6,1634.4,0.0,-1.0]
["2024-11-07 12:07:53",5965.71,5840.0,125.9,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:07:53",5965.71,5845.0,120.9,121.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:07:53",5965.71,5850.0,115.9,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:07:53",5965.71,5855.0,110.9,111.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:07:53",5965.71,5860.0,106.0,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:07:53",5965.71,5865.0,101.0,101.7,0.25,0.3,0.984,-0.016]
["2024-11-07 12:07:53",5965.71,5870.0,96.1,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:07:53",5965.71,5875.0,91.2,91.8,0.4,0.45,0.976,-0.024]
["2024-11-07 12:07:53",5965.71,5880.0,86.3,86.9,0.45,0.55,0.971,-0.029]
["2024-11-07 12:07:53",5965.71,5885.0,81.4,82.0,0.6,0.65,0.965,-0.035]
["2024-11-07 12:07:53",5965.71,5890.0,76.5,77.1,0.7,0.8,0.959,-0.041]
["2024-11-07 12:07:53",5965.71,5895.0,71.7,72.3,0.85,0.95,0.95,-0.05]
["2024-11-07 12:07:53",5965.71,5900.0,66.9,67.5,1.05,1.1,0.941,-0.059]
["2024-11-07 12:07:53",5965.71,5905.0,62.1,62.7,1.3,1.35,0.929,-0.071]
["2024-11-07 12:07:53",5965.71,5910.0,57.5,57.9,1.6,1.65,0.914,-0.086]
["2024-11-07 12:07:53",5965.71,5915.0,52.8,53.3,1.95,2.0,0.898,-0.102]
["2024-11-07 12:07:53",5965.71,5920.0,48.2,48.7,2.35,2.45,0.878,-0.122]
["2024-11-07 12:07:53",5965.71,5925.0,43.8,44.2,2.9,2.95,0.855,-0.145]
["2024-11-07 12:07:53",5965.71,5930.0,39.4,39.9,3.5,3.6,0.827,-0.173]
["2024-11-07 12:07:53",5965.71,5935.0,35.2,35.7,4.3,4.4,0.795,-0.205]
["2024-11-07 12:07:53",5965.71,5940.0,31.2,31.5,5.2,5.4,0.759,-0.241]
["2024-11-07 12:07:53",5965.71,5945.0,27.4,27.7,6.3,6.5,0.718,-0.282]
["2024-11-07 12:07:53",5965.71,5950.0,23.7,23.9,7.7,7.8,0.672,-0.328]
["2024-11-07 12:07:53",5965.71,5955.0,20.2,20.4,9.2,9.4,0.622,-0.378]
["2024-11-07 12:07:53",5965.71,5960.0,17.0,17.2,11.0,11.2,0.567,-0.433]
["2024-11-07 12:07:53",5965.71,5970.0,11.5,11.7,15.4,15.6,0.452,-0.548]
["2024-11-07 12:07:53",5965.71,5975.0,9.2,9.3,18.1,18.3,0.393,-0.607]
["2024-11-07 12:07:53",5965.71,5980.0,7.1,7.3,21.1,21.3,0.335,-0.665]
["2024-11-07 12:07:53",5965.71,5990.0,4.1,4.2,27.9,28.2,0.225,-0.775]
["2024-11-07 12:07:53",5965.71,6000.0,2.15,2.2,35.8,36.4,0.138,-0.862]
["2024-11-07 12:07:53",5965.71,6010.0,1.05,1.15,44.7,45.3,0.078,-0.922]
["2024-11-07 12:07:53",5965.71,6025.0,0.35,0.4,59.0,59.6,0.031,-0.969]
["2024-11-07 12:07:53",5965.71,6050.0,0.05,0.1,83.7,84.3,0.007,-0.993]
["2024-11-07 12:07:53",5965.71,6075.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-11-07 12:07:53",5965.71,6100.0,0.0,0.05,133.6,134.3,0.002,-0.998]
["2024-11-07 12:07:53",5965.71,6125.0,0.0,0.05,158.6,159.3,0.002,-0.998]
["2024-11-07 12:07:53",5965.71,6150.0,0.0,0.05,183.6,184.3,0.001,-0.999]
["2024-11-07 12:07:53",5965.71,6175.0,0.0,0.05,208.6,209.3,0.001,-0.999]
["2024-11-07 12:07:53",5965.71,6200.0,0.0,0.05,233.6,234.3,0.001,-0.999]
["2024-11-07 12:07:53",5965.71,6250.0,0.0,0.05,283.6,284.3,0.001,-0.999]
["2024-11-07 12:07:53",5965.71,6300.0,0.0,0.05,333.6,334.3,0.001,-0.999]
["2024-11-07 12:07:53",5965.71,6400.0,0.0,0.05,433.6,434.3,0.001,-0.999]
["2024-11-07 12:07:53",5965.71,6500.0,0.0,0.05,533.6,534.3,0.001,-0.999]
["2024-11-07 12:07:53",5965.71,6600.0,0.0,0.05,633.6,634.3,0.001,-0.999]
["2024-11-07 12:07:53",5965.71,6800.0,0.0,0.05,833.6,834.3,0.0,-1.0]
["2024-11-07 12:07:53",5965.71,7000.0,0.0,0.05,1033.6,1034.3,0.0,-1.0]
["2024-11-07 12:07:53",5965.71,7200.0,0.0,0.05,1233.6,1234.3,0.0,-1.0]
["2024-11-07 12:07:53",5965.71,7400.0,0.0,0.05,1433.6,1434.3,0.0,-1.0]
["2024-11-07 12:07:53",5965.71,7600.0,0.0,0.05,1633.6,1634.3,0.0,-1.0]
["2024-11-07 12:08:03",5965.61,5840.0,125.6,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:08:03",5965.61,5845.0,120.6,121.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:08:03",5965.61,5850.0,115.7,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:08:03",5965.61,5855.0,110.7,111.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:08:03",5965.61,5860.0,105.7,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:08:03",5965.61,5865.0,100.8,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:08:03",5965.61,5870.0,95.8,96.5,0.3,0.4,0.981,-0.02]
["2024-11-07 12:08:03",5965.61,5875.0,90.9,91.5,0.4,0.45,0.976,-0.024]
["2024-11-07 12:08:03",5965.61,5880.0,86.0,86.6,0.5,0.55,0.97,-0.03]
["2024-11-07 12:08:03",5965.61,5885.0,81.1,81.7,0.6,0.65,0.965,-0.035]
["2024-11-07 12:08:03",5965.61,5890.0,76.2,76.9,0.7,0.8,0.958,-0.042]
["2024-11-07 12:08:03",5965.61,5895.0,71.4,72.0,0.85,0.95,0.95,-0.05]
["2024-11-07 12:08:03",5965.61,5900.0,66.6,67.2,1.1,1.15,0.94,-0.06]
["2024-11-07 12:08:03",5965.61,5905.0,61.9,62.4,1.3,1.4,0.928,-0.072]
["2024-11-07 12:08:03",5965.61,5910.0,57.2,57.7,1.6,1.65,0.914,-0.086]
["2024-11-07 12:08:03",5965.61,5915.0,52.5,53.1,1.95,2.05,0.896,-0.104]
["2024-11-07 12:08:03",5965.61,5920.0,48.0,48.5,2.4,2.5,0.876,-0.124]
["2024-11-07 12:08:03",5965.61,5925.0,43.5,44.0,2.95,3.0,0.853,-0.147]
["2024-11-07 12:08:03",5965.61,5930.0,39.2,39.7,3.6,3.7,0.824,-0.176]
["2024-11-07 12:08:03",5965.61,5935.0,35.0,35.4,4.3,4.5,0.793,-0.207]
["2024-11-07 12:08:03",5965.61,5940.0,31.0,31.3,5.3,5.4,0.757,-0.243]
["2024-11-07 12:08:03",5965.61,5945.0,27.1,27.4,6.4,6.6,0.715,-0.285]
["2024-11-07 12:08:03",5965.61,5950.0,23.6,23.8,7.7,7.9,0.67,-0.33]
["2024-11-07 12:08:03",5965.61,5955.0,20.1,20.3,9.3,9.5,0.62,-0.381]
["2024-11-07 12:08:03",5965.61,5960.0,16.9,17.1,11.1,11.3,0.566,-0.434]
["2024-11-07 12:08:03",5965.61,5970.0,11.4,11.6,15.6,15.8,0.45,-0.55]
["2024-11-07 12:08:03",5965.61,5975.0,9.1,9.3,18.2,18.4,0.391,-0.609]
["2024-11-07 12:08:03",5965.61,5980.0,7.1,7.2,21.2,21.4,0.332,-0.668]
["2024-11-07 12:08:03",5965.61,5990.0,4.0,4.1,28.1,28.4,0.224,-0.776]
["2024-11-07 12:08:03",5965.61,6000.0,2.1,2.2,36.1,36.6,0.136,-0.864]
["2024-11-07 12:08:03",5965.61,6010.0,1.05,1.1,45.0,45.6,0.077,-0.923]
["2024-11-07 12:08:03",5965.61,6025.0,0.35,0.4,59.1,59.9,0.031,-0.969]
["2024-11-07 12:08:03",5965.61,6050.0,0.05,0.1,83.8,84.6,0.007,-0.993]
["2024-11-07 12:08:03",5965.61,6075.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-11-07 12:08:03",5965.61,6100.0,0.0,0.05,133.7,134.5,0.002,-0.998]
["2024-11-07 12:08:03",5965.61,6125.0,0.0,0.05,158.7,159.5,0.002,-0.998]
["2024-11-07 12:08:03",5965.61,6150.0,0.0,0.05,183.7,184.5,0.001,-0.999]
["2024-11-07 12:08:03",5965.61,6175.0,0.0,0.05,208.7,209.5,0.001,-0.999]
["2024-11-07 12:08:03",5965.61,6200.0,0.0,0.05,233.7,234.5,0.001,-0.999]
["2024-11-07 12:08:03",5965.61,6250.0,0.0,0.05,283.7,284.5,0.001,-0.999]
["2024-11-07 12:08:03",5965.61,6300.0,0.0,0.05,333.8,334.5,0.001,-0.999]
["2024-11-07 12:08:03",5965.61,6400.0,0.0,0.05,433.7,434.5,0.001,-0.999]
["2024-11-07 12:08:03",5965.61,6500.0,0.0,0.05,533.7,534.5,0.001,-0.999]
["2024-11-07 12:08:03",5965.61,6600.0,0.0,0.05,633.7,634.5,0.001,-0.999]
["2024-11-07 12:08:03",5965.61,6800.0,0.0,0.05,833.7,834.5,0.0,-1.0]
["2024-11-07 12:08:03",5965.61,7000.0,0.0,0.05,1033.8,1034.5,0.0,-1.0]
["2024-11-07 12:08:03",5965.61,7200.0,0.0,0.05,1233.8,1234.5,0.0,-1.0]
["2024-11-07 12:08:03",5965.61,7400.0,0.0,0.05,1433.7,1434.5,0.0,-1.0]
["2024-11-07 12:08:03",5965.61,7600.0,0.0,0.05,1633.8,1634.5,0.0,-1.0]
["2024-11-07 12:08:13",5965.54,5840.0,125.9,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:08:13",5965.54,5845.0,120.9,121.7,0.1,0.2,0.99,-0.01]
["2024-11-07 12:08:13",5965.54,5850.0,115.9,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:08:13",5965.54,5855.0,111.0,111.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:08:13",5965.54,5860.0,106.0,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:08:13",5965.54,5865.0,101.0,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:08:13",5965.54,5870.0,96.1,96.8,0.3,0.35,0.981,-0.02]
["2024-11-07 12:08:13",5965.54,5875.0,91.2,91.8,0.4,0.45,0.976,-0.024]
["2024-11-07 12:08:13",5965.54,5880.0,86.3,86.9,0.5,0.55,0.97,-0.03]
["2024-11-07 12:08:13",5965.54,5885.0,81.4,82.0,0.6,0.65,0.965,-0.035]
["2024-11-07 12:08:13",5965.54,5890.0,76.5,77.1,0.7,0.75,0.958,-0.042]
["2024-11-07 12:08:13",5965.54,5895.0,71.7,72.3,0.85,0.95,0.95,-0.05]
["2024-11-07 12:08:13",5965.54,5900.0,66.9,67.5,1.1,1.15,0.94,-0.06]
["2024-11-07 12:08:13",5965.54,5905.0,62.1,62.7,1.3,1.35,0.928,-0.072]
["2024-11-07 12:08:13",5965.54,5910.0,57.4,58.0,1.6,1.65,0.914,-0.086]
["2024-11-07 12:08:13",5965.54,5915.0,52.8,53.3,1.95,2.0,0.896,-0.104]
["2024-11-07 12:08:13",5965.54,5920.0,48.2,48.8,2.35,2.45,0.876,-0.124]
["2024-11-07 12:08:13",5965.54,5925.0,43.8,44.3,2.9,2.95,0.853,-0.147]
["2024-11-07 12:08:13",5965.54,5930.0,39.4,39.9,3.5,3.6,0.824,-0.176]
["2024-11-07 12:08:13",5965.54,5935.0,35.2,35.7,4.3,4.4,0.793,-0.207]
["2024-11-07 12:08:13",5965.54,5940.0,31.2,31.5,5.2,5.4,0.757,-0.243]
["2024-11-07 12:08:13",5965.54,5945.0,27.4,27.7,6.3,6.5,0.715,-0.285]
["2024-11-07 12:08:13",5965.54,5950.0,23.7,23.9,7.7,7.8,0.67,-0.33]
["2024-11-07 12:08:13",5965.54,5955.0,20.2,20.4,9.2,9.4,0.62,-0.381]
["2024-11-07 12:08:13",5965.54,5960.0,17.1,17.2,11.0,11.2,0.566,-0.434]
["2024-11-07 12:08:13",5965.54,5970.0,11.5,11.7,15.5,15.6,0.45,-0.55]
["2024-11-07 12:08:13",5965.54,5975.0,9.2,9.4,18.1,18.3,0.391,-0.609]
["2024-11-07 12:08:13",5965.54,5980.0,7.2,7.3,21.0,21.3,0.332,-0.668]
["2024-11-07 12:08:13",5965.54,5990.0,4.1,4.2,27.9,28.2,0.224,-0.776]
["2024-11-07 12:08:13",5965.54,6000.0,2.15,2.2,35.9,36.4,0.136,-0.864]
["2024-11-07 12:08:13",5965.54,6010.0,1.05,1.15,44.7,45.3,0.077,-0.923]
["2024-11-07 12:08:13",5965.54,6025.0,0.35,0.4,59.0,59.6,0.031,-0.969]
["2024-11-07 12:08:13",5965.54,6050.0,0.05,0.1,83.5,84.3,0.007,-0.993]
["2024-11-07 12:08:13",5965.54,6075.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-11-07 12:08:13",5965.54,6100.0,0.0,0.05,133.5,134.3,0.002,-0.998]
["2024-11-07 12:08:13",5965.54,6125.0,0.0,0.05,158.5,159.3,0.002,-0.998]
["2024-11-07 12:08:13",5965.54,6150.0,0.0,0.05,183.5,184.3,0.001,-0.999]
["2024-11-07 12:08:13",5965.54,6175.0,0.0,0.05,208.5,209.3,0.001,-0.999]
["2024-11-07 12:08:13",5965.54,6200.0,0.0,0.05,233.5,234.3,0.001,-0.999]
["2024-11-07 12:08:13",5965.54,6250.0,0.0,0.05,283.5,284.3,0.001,-0.999]
["2024-11-07 12:08:13",5965.54,6300.0,0.0,0.05,333.5,334.3,0.001,-0.999]
["2024-11-07 12:08:13",5965.54,6400.0,0.0,0.05,433.5,434.3,0.001,-0.999]
["2024-11-07 12:08:13",5965.54,6500.0,0.0,0.05,533.5,534.3,0.001,-0.999]
["2024-11-07 12:08:13",5965.54,6600.0,0.0,0.05,633.5,634.3,0.001,-0.999]
["2024-11-07 12:08:13",5965.54,6800.0,0.0,0.05,833.5,834.3,0.0,-1.0]
["2024-11-07 12:08:13",5965.54,7000.0,0.0,0.05,1033.5,1034.3,0.0,-1.0]
["2024-11-07 12:08:13",5965.54,7200.0,0.0,0.05,1233.5,1234.3,0.0,-1.0]
["2024-11-07 12:08:13",5965.54,7400.0,0.0,0.05,1433.5,1434.3,0.0,-1.0]
["2024-11-07 12:08:13",5965.54,7600.0,0.0,0.05,1633.5,1634.3,0.0,-1.0]
["2024-11-07 12:08:23",5965.89,5840.0,126.1,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:08:23",5965.89,5845.0,121.1,121.8,0.1,0.2,0.991,-0.009]
["2024-11-07 12:08:23",5965.89,5850.0,116.1,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:08:23",5965.89,5855.0,111.2,111.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:08:23",5965.89,5860.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:08:23",5965.89,5865.0,101.3,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:08:23",5965.89,5870.0,96.3,97.0,0.3,0.35,0.981,-0.019]
["2024-11-07 12:08:23",5965.89,5875.0,91.4,92.0,0.4,0.45,0.976,-0.024]
["2024-11-07 12:08:23",5965.89,5880.0,86.5,87.1,0.45,0.55,0.972,-0.028]
["2024-11-07 12:08:23",5965.89,5885.0,81.6,82.2,0.6,0.65,0.965,-0.035]
["2024-11-07 12:08:23",5965.89,5890.0,76.7,77.3,0.7,0.75,0.959,-0.041]
["2024-11-07 12:08:23",5965.89,5895.0,71.9,72.5,0.85,0.95,0.95,-0.05]
["2024-11-07 12:08:23",5965.89,5900.0,67.1,67.6,1.05,1.1,0.941,-0.059]
["2024-11-07 12:08:23",5965.89,5905.0,62.3,62.9,1.3,1.35,0.929,-0.071]
["2024-11-07 12:08:23",5965.89,5910.0,57.6,58.2,1.55,1.65,0.914,-0.085]
["2024-11-07 12:08:23",5965.89,5915.0,53.0,53.5,1.9,2.0,0.898,-0.101]
["2024-11-07 12:08:23",5965.89,5920.0,48.4,48.9,2.35,2.45,0.878,-0.122]
["2024-11-07 12:08:23",5965.89,5925.0,44.0,44.4,2.9,2.95,0.855,-0.145]
["2024-11-07 12:08:23",5965.89,5930.0,39.6,40.1,3.5,3.6,0.828,-0.172]
["2024-11-07 12:08:23",5965.89,5935.0,35.4,35.8,4.3,4.4,0.796,-0.204]
["2024-11-07 12:08:23",5965.89,5940.0,31.4,31.7,5.2,5.3,0.76,-0.241]
["2024-11-07 12:08:23",5965.89,5945.0,27.5,27.8,6.3,6.4,0.719,-0.281]
["2024-11-07 12:08:23",5965.89,5950.0,23.8,24.0,7.6,7.7,0.674,-0.326]
["2024-11-07 12:08:23",5965.89,5955.0,20.4,20.6,9.1,9.3,0.624,-0.376]
["2024-11-07 12:08:23",5965.89,5960.0,17.2,17.4,10.9,11.1,0.57,-0.43]
["2024-11-07 12:08:23",5965.89,5970.0,11.6,11.8,15.4,15.5,0.455,-0.545]
["2024-11-07 12:08:23",5965.89,5975.0,9.3,9.4,18.0,18.2,0.395,-0.605]
["2024-11-07 12:08:23",5965.89,5980.0,7.2,7.4,21.0,21.2,0.336,-0.664]
["2024-11-07 12:08:23",5965.89,5990.0,4.1,4.3,27.8,28.1,0.227,-0.772]
["2024-11-07 12:08:23",5965.89,6000.0,2.2,2.25,35.7,36.2,0.139,-0.861]
["2024-11-07 12:08:23",5965.89,6010.0,1.1,1.15,44.6,45.1,0.08,-0.92]
["2024-11-07 12:08:23",5965.89,6025.0,0.35,0.4,58.8,59.4,0.031,-0.969]
["2024-11-07 12:08:23",5965.89,6050.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-11-07 12:08:23",5965.89,6075.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-11-07 12:08:23",5965.89,6100.0,0.0,0.05,133.4,134.1,0.002,-0.998]
["2024-11-07 12:08:23",5965.89,6125.0,0.0,0.05,158.4,159.0,0.002,-0.998]
["2024-11-07 12:08:23",5965.89,6150.0,0.0,0.05,183.4,184.0,0.001,-0.999]
["2024-11-07 12:08:23",5965.89,6175.0,0.0,0.05,208.4,209.0,0.001,-0.999]
["2024-11-07 12:08:23",5965.89,6200.0,0.0,0.05,233.4,234.0,0.001,-0.999]
["2024-11-07 12:08:23",5965.89,6250.0,0.0,0.05,283.4,284.0,0.001,-0.999]
["2024-11-07 12:08:23",5965.89,6300.0,0.0,0.05,333.4,334.0,0.001,-0.999]
["2024-11-07 12:08:23",5965.89,6400.0,0.0,0.05,433.4,434.0,0.001,-0.999]
["2024-11-07 12:08:23",5965.89,6500.0,0.0,0.05,533.4,534.0,0.001,-0.999]
["2024-11-07 12:08:23",5965.89,6600.0,0.0,0.05,633.4,634.0,0.001,-0.999]
["2024-11-07 12:08:23",5965.89,6800.0,0.0,0.05,833.4,834.0,0.0,-1.0]
["2024-11-07 12:08:23",5965.89,7000.0,0.0,0.05,1033.4,1034.0,0.0,-1.0]
["2024-11-07 12:08:23",5965.89,7200.0,0.0,0.05,1233.4,1234.0,0.0,-1.0]
["2024-11-07 12:08:23",5965.89,7400.0,0.0,0.05,1433.4,1434.0,0.0,-1.0]
["2024-11-07 12:08:23",5965.89,7600.0,0.0,0.05,1633.4,1634.0,0.0,-1.0]
["2024-11-07 12:08:32",5966.24,5840.0,126.4,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:08:32",5966.24,5845.0,121.4,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:08:32",5966.24,5850.0,116.4,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:08:32",5966.24,5855.0,111.4,112.3,0.15,0.25,0.987,-0.013]
["2024-11-07 12:08:32",5966.24,5860.0,106.5,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:08:32",5966.24,5865.0,101.5,102.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:08:32",5966.24,5870.0,96.6,97.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:08:32",5966.24,5875.0,91.7,92.4,0.4,0.45,0.976,-0.024]
["2024-11-07 12:08:32",5966.24,5880.0,86.7,87.4,0.45,0.5,0.972,-0.028]
["2024-11-07 12:08:32",5966.24,5885.0,81.9,82.5,0.55,0.6,0.965,-0.035]
["2024-11-07 12:08:32",5966.24,5890.0,77.0,77.7,0.7,0.75,0.959,-0.041]
["2024-11-07 12:08:32",5966.24,5895.0,72.2,72.8,0.85,0.9,0.95,-0.05]
["2024-11-07 12:08:32",5966.24,5900.0,67.4,67.9,1.05,1.1,0.941,-0.059]
["2024-11-07 12:08:32",5966.24,5905.0,62.6,63.2,1.25,1.35,0.929,-0.071]
["2024-11-07 12:08:32",5966.24,5910.0,57.9,58.5,1.55,1.6,0.914,-0.085]
["2024-11-07 12:08:32",5966.24,5915.0,53.2,53.8,1.9,1.95,0.898,-0.101]
["2024-11-07 12:08:32",5966.24,5920.0,48.7,49.3,2.3,2.4,0.878,-0.122]
["2024-11-07 12:08:32",5966.24,5925.0,44.2,44.8,2.85,2.9,0.855,-0.145]
["2024-11-07 12:08:32",5966.24,5930.0,39.9,40.4,3.4,3.6,0.828,-0.172]
["2024-11-07 12:08:32",5966.24,5935.0,35.6,36.1,4.2,4.3,0.796,-0.204]
["2024-11-07 12:08:32",5966.24,5940.0,31.7,32.0,5.1,5.3,0.76,-0.241]
["2024-11-07 12:08:32",5966.24,5945.0,27.7,28.1,6.2,6.4,0.719,-0.281]
["2024-11-07 12:08:32",5966.24,5950.0,24.1,24.3,7.5,7.6,0.674,-0.326]
["2024-11-07 12:08:32",5966.24,5955.0,20.6,20.8,9.0,9.2,0.624,-0.376]
["2024-11-07 12:08:32",5966.24,5960.0,17.4,17.6,10.8,11.0,0.57,-0.43]
["2024-11-07 12:08:32",5966.24,5970.0,11.8,11.9,15.2,15.4,0.455,-0.545]
["2024-11-07 12:08:32",5966.24,5975.0,9.4,9.6,17.8,18.0,0.395,-0.605]
["2024-11-07 12:08:32",5966.24,5980.0,7.3,7.5,20.7,20.9,0.336,-0.664]
["2024-11-07 12:08:32",5966.24,5990.0,4.2,4.3,27.5,27.8,0.227,-0.772]
["2024-11-07 12:08:32",5966.24,6000.0,2.2,2.3,35.4,35.9,0.139,-0.861]
["2024-11-07 12:08:32",5966.24,6010.0,1.1,1.15,44.2,44.9,0.08,-0.92]
["2024-11-07 12:08:32",5966.24,6025.0,0.35,0.45,58.4,59.1,0.031,-0.969]
["2024-11-07 12:08:32",5966.24,6050.0,0.05,0.1,83.0,83.8,0.007,-0.993]
["2024-11-07 12:08:32",5966.24,6075.0,0.0,0.05,107.9,108.8,0.002,-0.998]
["2024-11-07 12:08:32",5966.24,6100.0,0.0,0.05,132.9,133.8,0.002,-0.998]
["2024-11-07 12:08:32",5966.24,6125.0,0.0,0.05,157.9,158.8,0.002,-0.998]
["2024-11-07 12:08:32",5966.24,6150.0,0.0,0.05,182.9,183.8,0.001,-0.999]
["2024-11-07 12:08:32",5966.24,6175.0,0.0,0.05,207.9,208.8,0.001,-0.999]
["2024-11-07 12:08:32",5966.24,6200.0,0.0,0.05,232.9,233.8,0.001,-0.999]
["2024-11-07 12:08:32",5966.24,6250.0,0.0,0.05,282.9,283.8,0.001,-0.999]
["2024-11-07 12:08:32",5966.24,6300.0,0.0,0.05,332.9,333.8,0.001,-0.999]
["2024-11-07 12:08:32",5966.24,6400.0,0.0,0.05,432.9,433.8,0.001,-0.999]
["2024-11-07 12:08:32",5966.24,6500.0,0.0,0.05,532.9,533.8,0.001,-0.999]
["2024-11-07 12:08:32",5966.24,6600.0,0.0,0.05,632.9,633.8,0.001,-0.999]
["2024-11-07 12:08:32",5966.24,6800.0,0.0,0.05,832.9,833.8,0.0,-1.0]
["2024-11-07 12:08:32",5966.24,7000.0,0.0,0.05,1032.9,1033.8,0.0,-1.0]
["2024-11-07 12:08:32",5966.24,7200.0,0.0,0.05,1232.9,1233.8,0.0,-1.0]
["2024-11-07 12:08:32",5966.24,7400.0,0.0,0.05,1432.9,1433.8,0.0,-1.0]
["2024-11-07 12:08:32",5966.24,7600.0,0.0,0.05,1632.9,1633.8,0.0,-1.0]
["2024-11-07 12:08:42",5966.33,5840.0,126.5,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:08:42",5966.33,5845.0,121.5,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:08:42",5966.33,5850.0,116.5,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:08:42",5966.33,5855.0,111.5,112.3,0.15,0.25,0.988,-0.012]
["2024-11-07 12:08:42",5966.33,5860.0,106.6,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:08:42",5966.33,5865.0,101.6,102.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:08:42",5966.33,5870.0,96.7,97.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:08:42",5966.33,5875.0,91.7,92.4,0.4,0.45,0.976,-0.024]
["2024-11-07 12:08:42",5966.33,5880.0,86.8,87.5,0.45,0.5,0.973,-0.027]
["2024-11-07 12:08:42",5966.33,5885.0,81.9,82.6,0.55,0.6,0.967,-0.033]
["2024-11-07 12:08:42",5966.33,5890.0,77.1,77.7,0.7,0.75,0.96,-0.04]
["2024-11-07 12:08:42",5966.33,5895.0,72.2,72.9,0.85,0.9,0.952,-0.048]
["2024-11-07 12:08:42",5966.33,5900.0,67.4,68.0,1.05,1.1,0.942,-0.058]
["2024-11-07 12:08:42",5966.33,5905.0,62.7,63.3,1.25,1.3,0.93,-0.069]
["2024-11-07 12:08:42",5966.33,5910.0,58.0,58.6,1.55,1.6,0.917,-0.083]
["2024-11-07 12:08:42",5966.33,5915.0,53.3,53.9,1.9,1.95,0.9,-0.1]
["2024-11-07 12:08:42",5966.33,5920.0,48.8,49.3,2.3,2.4,0.881,-0.12]
["2024-11-07 12:08:42",5966.33,5925.0,44.3,44.8,2.8,2.9,0.858,-0.142]
["2024-11-07 12:08:42",5966.33,5930.0,39.9,40.4,3.4,3.5,0.831,-0.169]
["2024-11-07 12:08:42",5966.33,5935.0,35.7,36.2,4.2,4.3,0.799,-0.201]
["2024-11-07 12:08:42",5966.33,5940.0,31.7,32.0,5.1,5.2,0.764,-0.236]
["2024-11-07 12:08:42",5966.33,5945.0,27.8,28.1,6.2,6.3,0.723,-0.277]
["2024-11-07 12:08:42",5966.33,5950.0,24.1,24.3,7.5,7.6,0.678,-0.322]
["2024-11-07 12:08:42",5966.33,5955.0,20.7,20.9,9.0,9.1,0.629,-0.371]
["2024-11-07 12:08:42",5966.33,5960.0,17.4,17.6,10.7,10.9,0.576,-0.424]
["2024-11-07 12:08:42",5966.33,5970.0,11.8,12.0,15.1,15.3,0.46,-0.54]
["2024-11-07 12:08:42",5966.33,5975.0,9.4,9.6,17.7,17.9,0.401,-0.599]
["2024-11-07 12:08:42",5966.33,5980.0,7.4,7.5,20.7,20.9,0.342,-0.658]
["2024-11-07 12:08:42",5966.33,5990.0,4.2,4.4,27.4,27.7,0.232,-0.768]
["2024-11-07 12:08:42",5966.33,6000.0,2.25,2.3,35.3,35.9,0.143,-0.857]
["2024-11-07 12:08:42",5966.33,6010.0,1.1,1.15,44.1,44.8,0.08,-0.919]
["2024-11-07 12:08:42",5966.33,6025.0,0.35,0.45,58.4,59.0,0.033,-0.967]
["2024-11-07 12:08:42",5966.33,6050.0,0.05,0.1,83.0,83.7,0.007,-0.993]
["2024-11-07 12:08:42",5966.33,6075.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-11-07 12:08:42",5966.33,6100.0,0.0,0.05,132.9,133.7,0.002,-0.998]
["2024-11-07 12:08:42",5966.33,6125.0,0.0,0.05,157.9,158.7,0.002,-0.998]
["2024-11-07 12:08:42",5966.33,6150.0,0.0,0.05,182.9,183.7,0.001,-0.999]
["2024-11-07 12:08:42",5966.33,6175.0,0.0,0.05,207.9,208.7,0.001,-0.999]
["2024-11-07 12:08:42",5966.33,6200.0,0.0,0.05,232.9,233.7,0.001,-0.999]
["2024-11-07 12:08:42",5966.33,6250.0,0.0,0.05,282.9,283.7,0.001,-0.999]
["2024-11-07 12:08:42",5966.33,6300.0,0.0,0.05,332.9,333.7,0.001,-0.999]
["2024-11-07 12:08:42",5966.33,6400.0,0.0,0.05,432.9,433.7,0.001,-0.999]
["2024-11-07 12:08:42",5966.33,6500.0,0.0,0.05,532.9,533.7,0.001,-0.999]
["2024-11-07 12:08:42",5966.33,6600.0,0.0,0.05,632.9,633.7,0.001,-0.999]
["2024-11-07 12:08:42",5966.33,6800.0,0.0,0.05,832.9,833.7,0.0,-1.0]
["2024-11-07 12:08:42",5966.33,7000.0,0.0,0.05,1032.9,1033.7,0.0,-1.0]
["2024-11-07 12:08:42",5966.33,7200.0,0.0,0.05,1232.9,1233.7,0.0,-1.0]
["2024-11-07 12:08:42",5966.33,7400.0,0.0,0.05,1432.9,1433.7,0.0,-1.0]
["2024-11-07 12:08:42",5966.33,7600.0,0.0,0.05,1632.9,1633.7,0.0,-1.0]
["2024-11-07 12:08:52",5966.65,5840.0,126.8,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:08:52",5966.65,5845.0,121.8,122.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:08:52",5966.65,5850.0,116.8,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:08:52",5966.65,5855.0,111.8,112.5,0.15,0.25,0.988,-0.012]
["2024-11-07 12:08:52",5966.65,5860.0,106.9,107.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:08:52",5966.65,5865.0,101.9,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:08:52",5966.65,5870.0,97.0,97.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:08:52",5966.65,5875.0,92.1,92.7,0.4,0.45,0.976,-0.024]
["2024-11-07 12:08:52",5966.65,5880.0,87.1,87.8,0.45,0.5,0.973,-0.027]
["2024-11-07 12:08:52",5966.65,5885.0,82.2,82.9,0.55,0.6,0.967,-0.033]
["2024-11-07 12:08:52",5966.65,5890.0,77.4,78.0,0.7,0.75,0.96,-0.04]
["2024-11-07 12:08:52",5966.65,5895.0,72.5,73.2,0.85,0.9,0.952,-0.048]
["2024-11-07 12:08:52",5966.65,5900.0,67.7,68.3,1.0,1.1,0.943,-0.057]
["2024-11-07 12:08:52",5966.65,5905.0,62.9,63.6,1.25,1.3,0.931,-0.069]
["2024-11-07 12:08:52",5966.65,5910.0,58.3,58.8,1.5,1.6,0.918,-0.082]
["2024-11-07 12:08:52",5966.65,5915.0,53.6,54.2,1.85,1.95,0.901,-0.099]
["2024-11-07 12:08:52",5966.65,5920.0,49.0,49.6,2.3,2.35,0.881,-0.119]
["2024-11-07 12:08:52",5966.65,5925.0,44.5,45.1,2.8,2.85,0.859,-0.141]
["2024-11-07 12:08:52",5966.65,5930.0,40.2,40.7,3.4,3.5,0.832,-0.168]
["2024-11-07 12:08:52",5966.65,5935.0,35.9,36.4,4.1,4.3,0.801,-0.199]
["2024-11-07 12:08:52",5966.65,5940.0,31.9,32.2,5.0,5.2,0.766,-0.234]
["2024-11-07 12:08:52",5966.65,5945.0,28.0,28.3,6.1,6.3,0.725,-0.275]
["2024-11-07 12:08:52",5966.65,5950.0,24.3,24.5,7.4,7.5,0.681,-0.319]
["2024-11-07 12:08:52",5966.65,5955.0,20.8,21.0,8.9,9.1,0.631,-0.368]
["2024-11-07 12:08:52",5966.65,5960.0,17.6,17.8,10.6,10.8,0.578,-0.422]
["2024-11-07 12:08:52",5966.65,5970.0,11.9,12.1,15.0,15.2,0.463,-0.537]
["2024-11-07 12:08:52",5966.65,5975.0,9.6,9.7,17.6,17.8,0.404,-0.596]
["2024-11-07 12:08:52",5966.65,5980.0,7.5,7.6,20.5,20.7,0.345,-0.655]
["2024-11-07 12:08:52",5966.65,5990.0,4.3,4.4,27.2,27.5,0.234,-0.766]
["2024-11-07 12:08:52",5966.65,6000.0,2.3,2.35,35.1,35.6,0.145,-0.855]
["2024-11-07 12:08:52",5966.65,6010.0,1.15,1.2,43.9,44.5,0.083,-0.917]
["2024-11-07 12:08:52",5966.65,6025.0,0.35,0.45,58.1,58.8,0.033,-0.967]
["2024-11-07 12:08:52",5966.65,6050.0,0.05,0.1,82.8,83.5,0.007,-0.993]
["2024-11-07 12:08:52",5966.65,6075.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-11-07 12:08:52",5966.65,6100.0,0.0,0.05,132.7,133.4,0.002,-0.998]
["2024-11-07 12:08:52",5966.65,6125.0,0.0,0.05,157.7,158.4,0.002,-0.998]
["2024-11-07 12:08:52",5966.65,6150.0,0.0,0.05,182.7,183.4,0.001,-0.999]
["2024-11-07 12:08:52",5966.65,6175.0,0.0,0.05,207.7,208.4,0.001,-0.999]
["2024-11-07 12:08:52",5966.65,6200.0,0.0,0.05,232.7,233.4,0.001,-0.999]
["2024-11-07 12:08:52",5966.65,6250.0,0.0,0.05,282.7,283.4,0.001,-0.999]
["2024-11-07 12:08:52",5966.65,6300.0,0.0,0.05,332.7,333.4,0.001,-0.999]
["2024-11-07 12:08:52",5966.65,6400.0,0.0,0.05,432.7,433.4,0.001,-0.999]
["2024-11-07 12:08:52",5966.65,6500.0,0.0,0.05,532.7,533.4,0.001,-0.999]
["2024-11-07 12:08:52",5966.65,6600.0,0.0,0.05,632.7,633.4,0.001,-0.999]
["2024-11-07 12:08:52",5966.65,6800.0,0.0,0.05,832.7,833.4,0.0,-1.0]
["2024-11-07 12:08:52",5966.65,7000.0,0.0,0.05,1032.7,1033.4,0.0,-1.0]
["2024-11-07 12:08:52",5966.65,7200.0,0.0,0.05,1232.7,1233.4,0.0,-1.0]
["2024-11-07 12:08:52",5966.65,7400.0,0.0,0.05,1432.7,1433.4,0.0,-1.0]
["2024-11-07 12:08:52",5966.65,7600.0,0.0,0.05,1632.7,1633.4,0.0,-1.0]
["2024-11-07 12:09:01",5966.68,5840.0,126.8,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:09:01",5966.68,5845.0,121.9,122.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:09:01",5966.68,5850.0,116.9,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:09:01",5966.68,5855.0,111.9,112.6,0.15,0.25,0.988,-0.012]
["2024-11-07 12:09:01",5966.68,5860.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:09:01",5966.68,5865.0,102.0,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:09:01",5966.68,5870.0,97.1,97.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:09:01",5966.68,5875.0,92.1,92.7,0.35,0.4,0.976,-0.024]
["2024-11-07 12:09:01",5966.68,5880.0,87.2,87.8,0.45,0.5,0.973,-0.027]
["2024-11-07 12:09:01",5966.68,5885.0,82.3,82.9,0.55,0.6,0.967,-0.033]
["2024-11-07 12:09:01",5966.68,5890.0,77.4,78.0,0.65,0.75,0.96,-0.04]
["2024-11-07 12:09:01",5966.68,5895.0,72.6,73.2,0.85,0.9,0.952,-0.048]
["2024-11-07 12:09:01",5966.68,5900.0,67.8,68.4,1.0,1.1,0.943,-0.057]
["2024-11-07 12:09:01",5966.68,5905.0,63.0,63.6,1.25,1.3,0.931,-0.069]
["2024-11-07 12:09:01",5966.68,5910.0,58.3,58.9,1.5,1.6,0.918,-0.082]
["2024-11-07 12:09:01",5966.68,5915.0,53.7,54.2,1.85,1.9,0.901,-0.099]
["2024-11-07 12:09:01",5966.68,5920.0,49.1,49.6,2.25,2.35,0.881,-0.119]
["2024-11-07 12:09:01",5966.68,5925.0,44.6,45.1,2.8,2.85,0.859,-0.141]
["2024-11-07 12:09:01",5966.68,5930.0,40.3,40.7,3.4,3.5,0.832,-0.168]
["2024-11-07 12:09:01",5966.68,5935.0,36.0,36.4,4.1,4.2,0.801,-0.199]
["2024-11-07 12:09:01",5966.68,5940.0,32.0,32.3,5.0,5.2,0.766,-0.234]
["2024-11-07 12:09:01",5966.68,5945.0,28.1,28.4,6.1,6.2,0.725,-0.275]
["2024-11-07 12:09:01",5966.68,5950.0,24.4,24.6,7.4,7.5,0.681,-0.319]
["2024-11-07 12:09:01",5966.68,5955.0,20.9,21.1,8.9,9.0,0.631,-0.368]
["2024-11-07 12:09:01",5966.68,5960.0,17.6,17.8,10.6,10.8,0.578,-0.422]
["2024-11-07 12:09:01",5966.68,5970.0,12.0,12.1,14.9,15.1,0.463,-0.537]
["2024-11-07 12:09:01",5966.68,5975.0,9.6,9.7,17.5,17.7,0.404,-0.596]
["2024-11-07 12:09:01",5966.68,5980.0,7.5,7.7,20.4,20.6,0.345,-0.655]
["2024-11-07 12:09:01",5966.68,5990.0,4.3,4.4,27.2,27.5,0.234,-0.766]
["2024-11-07 12:09:01",5966.68,6000.0,2.3,2.35,35.0,35.5,0.145,-0.855]
["2024-11-07 12:09:01",5966.68,6010.0,1.15,1.2,43.8,44.4,0.083,-0.917]
["2024-11-07 12:09:01",5966.68,6025.0,0.35,0.45,58.0,58.7,0.033,-0.967]
["2024-11-07 12:09:01",5966.68,6050.0,0.05,0.1,82.7,83.4,0.007,-0.993]
["2024-11-07 12:09:01",5966.68,6075.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-11-07 12:09:01",5966.68,6100.0,0.0,0.05,132.7,133.3,0.002,-0.998]
["2024-11-07 12:09:01",5966.68,6125.0,0.0,0.05,157.6,158.3,0.002,-0.998]
["2024-11-07 12:09:01",5966.68,6150.0,0.0,0.05,182.6,183.3,0.001,-0.999]
["2024-11-07 12:09:01",5966.68,6175.0,0.0,0.05,207.6,208.3,0.001,-0.999]
["2024-11-07 12:09:01",5966.68,6200.0,0.0,0.05,232.6,233.3,0.001,-0.999]
["2024-11-07 12:09:01",5966.68,6250.0,0.0,0.05,282.6,283.3,0.001,-0.999]
["2024-11-07 12:09:01",5966.68,6300.0,0.0,0.05,332.6,333.3,0.001,-0.999]
["2024-11-07 12:09:01",5966.68,6400.0,0.0,0.05,432.6,433.3,0.001,-0.999]
["2024-11-07 12:09:01",5966.68,6500.0,0.0,0.05,532.6,533.3,0.001,-0.999]
["2024-11-07 12:09:01",5966.68,6600.0,0.0,0.05,632.6,633.3,0.001,-0.999]
["2024-11-07 12:09:01",5966.68,6800.0,0.0,0.05,832.6,833.3,0.0,-1.0]
["2024-11-07 12:09:01",5966.68,7000.0,0.0,0.05,1032.6,1033.3,0.0,-1.0]
["2024-11-07 12:09:01",5966.68,7200.0,0.0,0.05,1232.6,1233.3,0.0,-1.0]
["2024-11-07 12:09:01",5966.68,7400.0,0.0,0.05,1432.6,1433.3,0.0,-1.0]
["2024-11-07 12:09:01",5966.68,7600.0,0.0,0.05,1632.6,1633.3,0.0,-1.0]
["2024-11-07 12:09:11",5966.57,5840.0,126.7,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:09:11",5966.57,5845.0,121.7,122.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:09:11",5966.57,5850.0,116.8,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:09:11",5966.57,5855.0,111.8,112.5,0.15,0.25,0.988,-0.012]
["2024-11-07 12:09:11",5966.57,5860.0,106.8,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:09:11",5966.57,5865.0,101.9,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:09:11",5966.57,5870.0,96.9,97.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:09:11",5966.57,5875.0,92.0,92.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:09:11",5966.57,5880.0,87.1,87.8,0.45,0.5,0.973,-0.027]
["2024-11-07 12:09:11",5966.57,5885.0,82.2,82.9,0.55,0.6,0.967,-0.033]
["2024-11-07 12:09:11",5966.57,5890.0,77.4,78.0,0.65,0.75,0.961,-0.039]
["2024-11-07 12:09:11",5966.57,5895.0,72.5,73.2,0.85,0.9,0.953,-0.047]
["2024-11-07 12:09:11",5966.57,5900.0,67.7,68.3,1.0,1.1,0.944,-0.056]
["2024-11-07 12:09:11",5966.57,5905.0,62.9,63.6,1.25,1.3,0.931,-0.069]
["2024-11-07 12:09:11",5966.57,5910.0,58.2,58.8,1.5,1.6,0.918,-0.082]
["2024-11-07 12:09:11",5966.57,5915.0,53.6,54.2,1.85,1.95,0.902,-0.098]
["2024-11-07 12:09:11",5966.57,5920.0,49.0,49.6,2.25,2.35,0.883,-0.117]
["2024-11-07 12:09:11",5966.57,5925.0,44.5,45.1,2.75,2.85,0.86,-0.14]
["2024-11-07 12:09:11",5966.57,5930.0,40.2,40.7,3.4,3.5,0.832,-0.168]
["2024-11-07 12:09:11",5966.57,5935.0,36.0,36.4,4.1,4.3,0.802,-0.198]
["2024-11-07 12:09:11",5966.57,5940.0,31.9,32.2,5.0,5.1,0.767,-0.233]
["2024-11-07 12:09:11",5966.57,5945.0,28.0,28.3,6.1,6.2,0.726,-0.274]
["2024-11-07 12:09:11",5966.57,5950.0,24.3,24.5,7.4,7.5,0.682,-0.318]
["2024-11-07 12:09:11",5966.57,5955.0,20.8,21.0,8.9,9.0,0.632,-0.368]
["2024-11-07 12:09:11",5966.57,5960.0,17.6,17.8,10.6,10.8,0.579,-0.421]
["2024-11-07 12:09:11",5966.57,5970.0,11.9,12.1,15.0,15.2,0.463,-0.537]
["2024-11-07 12:09:11",5966.57,5975.0,9.6,9.7,17.6,17.8,0.404,-0.596]
["2024-11-07 12:09:11",5966.57,5980.0,7.5,7.6,20.5,20.7,0.345,-0.655]
["2024-11-07 12:09:11",5966.57,5990.0,4.3,4.4,27.2,27.5,0.235,-0.765]
["2024-11-07 12:09:11",5966.57,6000.0,2.25,2.35,35.1,35.6,0.145,-0.855]
["2024-11-07 12:09:11",5966.57,6010.0,1.15,1.2,43.9,44.5,0.083,-0.917]
["2024-11-07 12:09:11",5966.57,6025.0,0.35,0.45,58.1,58.8,0.033,-0.967]
["2024-11-07 12:09:11",5966.57,6050.0,0.05,0.1,82.7,83.5,0.007,-0.993]
["2024-11-07 12:09:11",5966.57,6075.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-11-07 12:09:11",5966.57,6100.0,0.0,0.05,132.7,133.4,0.002,-0.998]
["2024-11-07 12:09:11",5966.57,6125.0,0.0,0.05,157.7,158.4,0.002,-0.998]
["2024-11-07 12:09:11",5966.57,6150.0,0.0,0.05,182.7,183.4,0.001,-0.999]
["2024-11-07 12:09:11",5966.57,6175.0,0.0,0.05,207.7,208.4,0.001,-0.999]
["2024-11-07 12:09:11",5966.57,6200.0,0.0,0.05,232.7,233.4,0.001,-0.999]
["2024-11-07 12:09:11",5966.57,6250.0,0.0,0.05,282.7,283.4,0.001,-0.999]
["2024-11-07 12:09:11",5966.57,6300.0,0.0,0.05,332.7,333.4,0.001,-0.999]
["2024-11-07 12:09:11",5966.57,6400.0,0.0,0.05,432.7,433.4,0.001,-0.999]
["2024-11-07 12:09:11",5966.57,6500.0,0.0,0.05,532.7,533.4,0.001,-0.999]
["2024-11-07 12:09:11",5966.57,6600.0,0.0,0.05,632.7,633.4,0.001,-0.999]
["2024-11-07 12:09:11",5966.57,6800.0,0.0,0.05,832.7,833.4,0.0,-1.0]
["2024-11-07 12:09:11",5966.57,7000.0,0.0,0.05,1032.7,1033.4,0.0,-1.0]
["2024-11-07 12:09:11",5966.57,7200.0,0.0,0.05,1232.7,1233.4,0.0,-1.0]
["2024-11-07 12:09:11",5966.57,7400.0,0.0,0.05,1432.7,1433.4,0.0,-1.0]
["2024-11-07 12:09:11",5966.57,7600.0,0.0,0.05,1632.7,1633.4,0.0,-1.0]
["2024-11-07 12:09:20",5966.95,5840.0,127.1,127.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:09:20",5966.95,5845.0,122.1,122.8,0.1,0.2,0.991,-0.009]
["2024-11-07 12:09:20",5966.95,5850.0,117.2,117.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:09:20",5966.95,5855.0,112.2,112.8,0.15,0.2,0.988,-0.012]
["2024-11-07 12:09:20",5966.95,5860.0,107.2,107.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:09:20",5966.95,5865.0,102.3,102.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:09:20",5966.95,5870.0,97.3,97.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:09:20",5966.95,5875.0,92.4,93.0,0.35,0.4,0.978,-0.022]
["2024-11-07 12:09:20",5966.95,5880.0,87.5,88.1,0.45,0.5,0.973,-0.027]
["2024-11-07 12:09:20",5966.95,5885.0,82.6,83.2,0.55,0.6,0.967,-0.033]
["2024-11-07 12:09:20",5966.95,5890.0,77.7,78.3,0.65,0.75,0.961,-0.039]
["2024-11-07 12:09:20",5966.95,5895.0,72.9,73.4,0.8,0.85,0.953,-0.047]
["2024-11-07 12:09:20",5966.95,5900.0,68.0,68.6,1.0,1.05,0.944,-0.056]
["2024-11-07 12:09:20",5966.95,5905.0,63.3,63.8,1.25,1.3,0.931,-0.069]
["2024-11-07 12:09:20",5966.95,5910.0,58.6,59.0,1.5,1.55,0.918,-0.082]
["2024-11-07 12:09:20",5966.95,5915.0,53.9,54.4,1.85,1.9,0.902,-0.098]
["2024-11-07 12:09:20",5966.95,5920.0,49.3,49.8,2.25,2.3,0.883,-0.117]
["2024-11-07 12:09:20",5966.95,5925.0,44.8,45.3,2.75,2.8,0.86,-0.14]
["2024-11-07 12:09:20",5966.95,5930.0,40.5,40.9,3.3,3.4,0.832,-0.168]
["2024-11-07 12:09:20",5966.95,5935.0,36.3,36.6,4.1,4.2,0.802,-0.198]
["2024-11-07 12:09:20",5966.95,5940.0,32.2,32.5,5.0,5.1,0.767,-0.233]
["2024-11-07 12:09:20",5966.95,5945.0,28.3,28.6,6.0,6.2,0.726,-0.274]
["2024-11-07 12:09:20",5966.95,5950.0,24.5,24.7,7.3,7.4,0.682,-0.318]
["2024-11-07 12:09:20",5966.95,5955.0,21.0,21.2,8.8,8.9,0.632,-0.368]
["2024-11-07 12:09:20",5966.95,5960.0,17.8,18.0,10.5,10.7,0.579,-0.421]
["2024-11-07 12:09:20",5966.95,5970.0,12.1,12.3,14.8,15.0,0.463,-0.537]
["2024-11-07 12:09:20",5966.95,5975.0,9.7,9.9,17.4,17.6,0.404,-0.596]
["2024-11-07 12:09:20",5966.95,5980.0,7.6,7.7,20.3,20.5,0.345,-0.655]
["2024-11-07 12:09:20",5966.95,5990.0,4.4,4.5,27.0,27.3,0.235,-0.765]
["2024-11-07 12:09:20",5966.95,6000.0,2.35,2.4,34.8,35.3,0.145,-0.855]
["2024-11-07 12:09:20",5966.95,6010.0,1.15,1.25,43.6,44.2,0.083,-0.917]
["2024-11-07 12:09:20",5966.95,6025.0,0.4,0.45,57.8,58.4,0.033,-0.967]
["2024-11-07 12:09:20",5966.95,6050.0,0.05,0.1,82.5,83.1,0.007,-0.993]
["2024-11-07 12:09:20",5966.95,6075.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-11-07 12:09:20",5966.95,6100.0,0.0,0.05,132.4,133.0,0.002,-0.998]
["2024-11-07 12:09:20",5966.95,6125.0,0.0,0.05,157.4,158.0,0.002,-0.998]
["2024-11-07 12:09:20",5966.95,6150.0,0.0,0.05,182.4,183.0,0.001,-0.999]
["2024-11-07 12:09:20",5966.95,6175.0,0.0,0.05,207.4,208.0,0.001,-0.999]
["2024-11-07 12:09:20",5966.95,6200.0,0.0,0.05,232.4,233.0,0.001,-0.999]
["2024-11-07 12:09:20",5966.95,6250.0,0.0,0.05,282.4,283.0,0.001,-0.999]
["2024-11-07 12:09:20",5966.95,6300.0,0.0,0.05,332.4,333.0,0.001,-0.999]
["2024-11-07 12:09:20",5966.95,6400.0,0.0,0.05,432.4,433.0,0.001,-0.999]
["2024-11-07 12:09:20",5966.95,6500.0,0.0,0.05,532.4,533.0,0.001,-0.999]
["2024-11-07 12:09:20",5966.95,6600.0,0.0,0.05,632.4,633.0,0.001,-0.999]
["2024-11-07 12:09:20",5966.95,6800.0,0.0,0.05,832.4,833.0,0.0,-1.0]
["2024-11-07 12:09:20",5966.95,7000.0,0.0,0.05,1032.4,1033.0,0.0,-1.0]
["2024-11-07 12:09:20",5966.95,7200.0,0.0,0.05,1232.4,1233.0,0.0,-1.0]
["2024-11-07 12:09:20",5966.95,7400.0,0.0,0.05,1432.4,1433.0,0.0,-1.0]
["2024-11-07 12:09:20",5966.95,7600.0,0.0,0.05,1632.4,1633.0,0.0,-1.0]
["2024-11-07 12:09:30",5967.21,5840.0,127.5,128.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:09:30",5967.21,5845.0,122.6,123.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:09:30",5967.21,5850.0,117.6,118.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:09:30",5967.21,5855.0,112.6,113.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:09:30",5967.21,5860.0,107.6,108.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:09:30",5967.21,5865.0,102.7,103.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:09:30",5967.21,5870.0,97.7,98.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:09:30",5967.21,5875.0,92.8,93.4,0.35,0.4,0.978,-0.022]
["2024-11-07 12:09:30",5967.21,5880.0,87.9,88.5,0.45,0.5,0.973,-0.027]
["2024-11-07 12:09:30",5967.21,5885.0,83.0,83.6,0.55,0.6,0.967,-0.033]
["2024-11-07 12:09:30",5967.21,5890.0,78.1,78.7,0.65,0.7,0.961,-0.039]
["2024-11-07 12:09:30",5967.21,5895.0,73.3,73.9,0.8,0.85,0.954,-0.046]
["2024-11-07 12:09:30",5967.21,5900.0,68.5,69.0,1.0,1.05,0.944,-0.056]
["2024-11-07 12:09:30",5967.21,5905.0,63.7,64.3,1.2,1.25,0.931,-0.069]
["2024-11-07 12:09:30",5967.21,5910.0,59.0,59.4,1.45,1.55,0.919,-0.081]
["2024-11-07 12:09:30",5967.21,5915.0,54.3,54.8,1.8,1.85,0.902,-0.098]
["2024-11-07 12:09:30",5967.21,5920.0,49.7,50.2,2.2,2.25,0.883,-0.117]
["2024-11-07 12:09:30",5967.21,5925.0,45.2,45.7,2.7,2.75,0.861,-0.139]
["2024-11-07 12:09:30",5967.21,5930.0,40.9,41.3,3.3,3.4,0.835,-0.165]
["2024-11-07 12:09:30",5967.21,5935.0,36.7,37.0,4.0,4.1,0.803,-0.197]
["2024-11-07 12:09:30",5967.21,5940.0,32.6,32.8,4.9,5.0,0.768,-0.232]
["2024-11-07 12:09:30",5967.21,5945.0,28.6,28.9,5.9,6.1,0.728,-0.272]
["2024-11-07 12:09:30",5967.21,5950.0,24.9,25.1,7.2,7.3,0.684,-0.316]
["2024-11-07 12:09:30",5967.21,5955.0,21.4,21.6,8.7,8.8,0.635,-0.365]
["2024-11-07 12:09:30",5967.21,5960.0,18.1,18.3,10.4,10.5,0.582,-0.418]
["2024-11-07 12:09:30",5967.21,5970.0,12.4,12.5,14.6,14.8,0.467,-0.533]
["2024-11-07 12:09:30",5967.21,5975.0,9.9,10.1,17.2,17.4,0.408,-0.593]
["2024-11-07 12:09:30",5967.21,5980.0,7.8,7.9,20.1,20.3,0.348,-0.652]
["2024-11-07 12:09:30",5967.21,5990.0,4.5,4.6,26.7,27.0,0.238,-0.762]
["2024-11-07 12:09:30",5967.21,6000.0,2.4,2.45,34.5,35.0,0.147,-0.853]
["2024-11-07 12:09:30",5967.21,6010.0,1.2,1.25,43.2,43.8,0.085,-0.915]
["2024-11-07 12:09:30",5967.21,6025.0,0.4,0.45,57.4,58.0,0.034,-0.966]
["2024-11-07 12:09:30",5967.21,6050.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2024-11-07 12:09:30",5967.21,6075.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-11-07 12:09:30",5967.21,6100.0,0.0,0.05,131.9,132.6,0.002,-0.998]
["2024-11-07 12:09:30",5967.21,6125.0,0.0,0.05,156.9,157.6,0.002,-0.998]
["2024-11-07 12:09:30",5967.21,6150.0,0.0,0.05,181.9,182.6,0.001,-0.999]
["2024-11-07 12:09:30",5967.21,6175.0,0.0,0.05,206.9,207.6,0.001,-0.999]
["2024-11-07 12:09:30",5967.21,6200.0,0.0,0.05,231.9,232.6,0.001,-0.999]
["2024-11-07 12:09:30",5967.21,6250.0,0.0,0.05,281.9,282.6,0.001,-0.999]
["2024-11-07 12:09:30",5967.21,6300.0,0.0,0.05,331.9,332.6,0.001,-0.999]
["2024-11-07 12:09:30",5967.21,6400.0,0.0,0.05,431.9,432.6,0.001,-0.999]
["2024-11-07 12:09:30",5967.21,6500.0,0.0,0.05,531.9,532.6,0.001,-0.999]
["2024-11-07 12:09:30",5967.21,6600.0,0.0,0.05,631.9,632.6,0.001,-0.999]
["2024-11-07 12:09:30",5967.21,6800.0,0.0,0.05,831.9,832.6,0.0,-1.0]
["2024-11-07 12:09:30",5967.21,7000.0,0.0,0.05,1031.9,1032.6,0.0,-1.0]
["2024-11-07 12:09:30",5967.21,7200.0,0.0,0.05,1231.9,1232.6,0.0,-1.0]
["2024-11-07 12:09:30",5967.21,7400.0,0.0,0.05,1431.9,1432.6,0.0,-1.0]
["2024-11-07 12:09:30",5967.21,7600.0,0.0,0.05,1631.9,1632.6,0.0,-1.0]
["2024-11-07 12:09:39",5967.27,5840.0,127.1,127.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:09:39",5967.27,5845.0,122.1,122.8,0.1,0.2,0.991,-0.009]
["2024-11-07 12:09:39",5967.27,5850.0,117.1,117.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:09:39",5967.27,5855.0,112.2,112.8,0.15,0.25,0.99,-0.01]
["2024-11-07 12:09:39",5967.27,5860.0,107.2,107.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:09:39",5967.27,5865.0,102.3,102.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:09:39",5967.27,5870.0,97.3,97.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:09:39",5967.27,5875.0,92.4,93.0,0.35,0.4,0.978,-0.022]
["2024-11-07 12:09:39",5967.27,5880.0,87.5,88.1,0.45,0.5,0.973,-0.027]
["2024-11-07 12:09:39",5967.27,5885.0,82.6,83.2,0.55,0.6,0.968,-0.032]
["2024-11-07 12:09:39",5967.27,5890.0,77.7,78.3,0.65,0.75,0.962,-0.038]
["2024-11-07 12:09:39",5967.27,5895.0,72.9,73.5,0.85,0.9,0.954,-0.046]
["2024-11-07 12:09:39",5967.27,5900.0,68.1,68.6,1.0,1.05,0.944,-0.056]
["2024-11-07 12:09:39",5967.27,5905.0,63.3,63.8,1.25,1.3,0.933,-0.067]
["2024-11-07 12:09:39",5967.27,5910.0,58.6,59.1,1.5,1.6,0.919,-0.081]
["2024-11-07 12:09:39",5967.27,5915.0,53.9,54.4,1.85,1.9,0.903,-0.097]
["2024-11-07 12:09:39",5967.27,5920.0,49.3,49.8,2.25,2.3,0.885,-0.115]
["2024-11-07 12:09:39",5967.27,5925.0,44.9,45.3,2.75,2.85,0.862,-0.138]
["2024-11-07 12:09:39",5967.27,5930.0,40.5,41.0,3.4,3.5,0.836,-0.164]
["2024-11-07 12:09:39",5967.27,5935.0,36.3,36.7,4.1,4.2,0.807,-0.193]
["2024-11-07 12:09:39",5967.27,5940.0,32.2,32.6,5.0,5.1,0.772,-0.228]
["2024-11-07 12:09:39",5967.27,5945.0,28.3,28.6,6.1,6.2,0.731,-0.269]
["2024-11-07 12:09:39",5967.27,5950.0,24.6,24.8,7.3,7.5,0.687,-0.313]
["2024-11-07 12:09:39",5967.27,5955.0,21.1,21.3,8.8,9.0,0.639,-0.361]
["2024-11-07 12:09:39",5967.27,5960.0,17.9,18.1,10.6,10.7,0.586,-0.413]
["2024-11-07 12:09:39",5967.27,5970.0,12.2,12.4,14.9,15.0,0.472,-0.528]
["2024-11-07 12:09:39",5967.27,5975.0,9.8,9.9,17.5,17.6,0.413,-0.587]
["2024-11-07 12:09:39",5967.27,5980.0,7.7,7.8,20.4,20.5,0.354,-0.646]
["2024-11-07 12:09:39",5967.27,5990.0,4.4,4.6,27.0,27.3,0.243,-0.757]
["2024-11-07 12:09:39",5967.27,6000.0,2.35,2.45,34.9,35.3,0.151,-0.849]
["2024-11-07 12:09:39",5967.27,6010.0,1.2,1.25,43.6,44.2,0.087,-0.913]
["2024-11-07 12:09:39",5967.27,6025.0,0.4,0.45,57.8,58.4,0.034,-0.966]
["2024-11-07 12:09:39",5967.27,6050.0,0.05,0.1,82.5,83.1,0.007,-0.993]
["2024-11-07 12:09:39",5967.27,6075.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-11-07 12:09:39",5967.27,6100.0,0.0,0.05,132.4,133.0,0.002,-0.998]
["2024-11-07 12:09:39",5967.27,6125.0,0.0,0.05,157.4,158.0,0.002,-0.998]
["2024-11-07 12:09:39",5967.27,6150.0,0.0,0.05,182.4,183.0,0.001,-0.999]
["2024-11-07 12:09:39",5967.27,6175.0,0.0,0.05,207.4,208.0,0.001,-0.999]
["2024-11-07 12:09:39",5967.27,6200.0,0.0,0.05,232.4,233.0,0.001,-0.999]
["2024-11-07 12:09:39",5967.27,6250.0,0.0,0.05,282.4,283.0,0.001,-0.999]
["2024-11-07 12:09:39",5967.27,6300.0,0.0,0.05,332.4,333.0,0.001,-0.999]
["2024-11-07 12:09:39",5967.27,6400.0,0.0,0.05,432.4,433.0,0.001,-0.999]
["2024-11-07 12:09:39",5967.27,6500.0,0.0,0.05,532.4,533.0,0.001,-0.999]
["2024-11-07 12:09:39",5967.27,6600.0,0.0,0.05,632.4,633.0,0.001,-0.999]
["2024-11-07 12:09:39",5967.27,6800.0,0.0,0.05,832.4,833.0,0.0,-1.0]
["2024-11-07 12:09:39",5967.27,7000.0,0.0,0.05,1032.4,1033.0,0.0,-1.0]
["2024-11-07 12:09:39",5967.27,7200.0,0.0,0.05,1232.4,1233.0,0.0,-1.0]
["2024-11-07 12:09:39",5967.27,7400.0,0.0,0.05,1432.4,1433.0,0.0,-1.0]
["2024-11-07 12:09:39",5967.27,7600.0,0.0,0.05,1632.4,1633.0,0.0,-1.0]
["2024-11-07 12:09:49",5967.5,5840.0,127.1,128.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:09:49",5967.5,5845.0,122.1,123.0,0.15,0.2,0.991,-0.009]
["2024-11-07 12:09:49",5967.5,5850.0,117.2,118.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:09:49",5967.5,5855.0,112.2,113.1,0.15,0.25,0.99,-0.01]
["2024-11-07 12:09:49",5967.5,5860.0,107.2,108.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:09:49",5967.5,5865.0,102.3,103.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:09:49",5967.5,5870.0,97.3,98.2,0.3,0.35,0.981,-0.019]
["2024-11-07 12:09:49",5967.5,5875.0,92.5,93.2,0.35,0.45,0.978,-0.022]
["2024-11-07 12:09:49",5967.5,5880.0,87.6,88.3,0.45,0.5,0.973,-0.027]
["2024-11-07 12:09:49",5967.5,5885.0,82.6,83.4,0.55,0.6,0.968,-0.032]
["2024-11-07 12:09:49",5967.5,5890.0,77.8,78.5,0.7,0.75,0.962,-0.038]
["2024-11-07 12:09:49",5967.5,5895.0,72.9,73.7,0.85,0.9,0.954,-0.046]
["2024-11-07 12:09:49",5967.5,5900.0,68.1,68.9,1.05,1.1,0.944,-0.056]
["2024-11-07 12:09:49",5967.5,5905.0,63.3,64.1,1.25,1.35,0.933,-0.067]
["2024-11-07 12:09:49",5967.5,5910.0,58.6,59.3,1.55,1.6,0.919,-0.081]
["2024-11-07 12:09:49",5967.5,5915.0,54.0,54.7,1.9,1.95,0.903,-0.097]
["2024-11-07 12:09:49",5967.5,5920.0,49.4,50.1,2.3,2.4,0.885,-0.115]
["2024-11-07 12:09:49",5967.5,5925.0,45.0,45.6,2.8,2.85,0.862,-0.138]
["2024-11-07 12:09:49",5967.5,5930.0,40.6,41.2,3.4,3.5,0.836,-0.164]
["2024-11-07 12:09:49",5967.5,5935.0,36.4,36.9,4.1,4.3,0.807,-0.193]
["2024-11-07 12:09:49",5967.5,5940.0,32.4,32.7,5.0,5.2,0.772,-0.228]
["2024-11-07 12:09:49",5967.5,5945.0,28.5,28.8,6.1,6.2,0.731,-0.269]
["2024-11-07 12:09:49",5967.5,5950.0,24.8,25.0,7.4,7.5,0.687,-0.313]
["2024-11-07 12:09:49",5967.5,5955.0,21.3,21.5,8.8,9.0,0.639,-0.361]
["2024-11-07 12:09:49",5967.5,5960.0,18.0,18.2,10.6,10.7,0.586,-0.413]
["2024-11-07 12:09:49",5967.5,5970.0,12.3,12.5,14.8,15.0,0.472,-0.528]
["2024-11-07 12:09:49",5967.5,5975.0,9.9,10.1,17.4,17.6,0.413,-0.587]
["2024-11-07 12:09:49",5967.5,5980.0,7.8,8.0,20.3,20.5,0.354,-0.646]
["2024-11-07 12:09:49",5967.5,5990.0,4.5,4.7,27.0,27.3,0.243,-0.757]
["2024-11-07 12:09:49",5967.5,6000.0,2.45,2.5,34.7,35.4,0.151,-0.849]
["2024-11-07 12:09:49",5967.5,6010.0,1.25,1.3,43.5,44.2,0.087,-0.913]
["2024-11-07 12:09:49",5967.5,6025.0,0.4,0.45,57.6,58.4,0.034,-0.966]
["2024-11-07 12:09:49",5967.5,6050.0,0.05,0.1,82.2,83.1,0.007,-0.993]
["2024-11-07 12:09:49",5967.5,6075.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-11-07 12:09:49",5967.5,6100.0,0.0,0.05,132.1,133.0,0.002,-0.998]
["2024-11-07 12:09:49",5967.5,6125.0,0.0,0.05,157.1,158.0,0.002,-0.998]
["2024-11-07 12:09:49",5967.5,6150.0,0.0,0.05,182.1,183.0,0.001,-0.999]
["2024-11-07 12:09:49",5967.5,6175.0,0.0,0.05,207.1,208.0,0.001,-0.999]
["2024-11-07 12:09:49",5967.5,6200.0,0.0,0.05,232.1,233.0,0.001,-0.999]
["2024-11-07 12:09:49",5967.5,6250.0,0.0,0.05,282.1,283.0,0.001,-0.999]
["2024-11-07 12:09:49",5967.5,6300.0,0.0,0.05,332.1,333.0,0.001,-0.999]
["2024-11-07 12:09:49",5967.5,6400.0,0.0,0.05,432.1,433.0,0.001,-0.999]
["2024-11-07 12:09:49",5967.5,6500.0,0.0,0.05,532.1,533.0,0.001,-0.999]
["2024-11-07 12:09:49",5967.5,6600.0,0.0,0.05,632.1,633.0,0.001,-0.999]
["2024-11-07 12:09:49",5967.5,6800.0,0.0,0.05,832.1,833.0,0.0,-1.0]
["2024-11-07 12:09:49",5967.5,7000.0,0.0,0.05,1032.1,1033.0,0.0,-1.0]
["2024-11-07 12:09:49",5967.5,7200.0,0.0,0.05,1232.1,1233.0,0.0,-1.0]
["2024-11-07 12:09:49",5967.5,7400.0,0.0,0.05,1432.1,1433.0,0.0,-1.0]
["2024-11-07 12:09:49",5967.5,7600.0,0.0,0.05,1632.1,1633.0,0.0,-1.0]
["2024-11-07 12:09:58",5967.11,5840.0,126.8,127.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:09:58",5967.11,5845.0,121.9,122.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:09:58",5967.11,5850.0,116.9,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:09:58",5967.11,5855.0,111.9,112.8,0.15,0.25,0.988,-0.012]
["2024-11-07 12:09:58",5967.11,5860.0,106.9,107.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:09:58",5967.11,5865.0,102.0,102.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:09:58",5967.11,5870.0,97.1,97.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:09:58",5967.11,5875.0,92.2,92.9,0.4,0.45,0.976,-0.024]
["2024-11-07 12:09:58",5967.11,5880.0,87.3,88.0,0.45,0.5,0.973,-0.027]
["2024-11-07 12:09:58",5967.11,5885.0,82.4,83.1,0.55,0.65,0.966,-0.034]
["2024-11-07 12:09:58",5967.11,5890.0,77.5,78.2,0.7,0.75,0.96,-0.04]
["2024-11-07 12:09:58",5967.11,5895.0,72.7,73.4,0.85,0.95,0.951,-0.049]
["2024-11-07 12:09:58",5967.11,5900.0,67.9,68.6,1.05,1.1,0.942,-0.058]
["2024-11-07 12:09:58",5967.11,5905.0,63.1,63.8,1.3,1.35,0.93,-0.07]
["2024-11-07 12:09:58",5967.11,5910.0,58.4,59.1,1.55,1.6,0.916,-0.084]
["2024-11-07 12:09:58",5967.11,5915.0,53.8,54.4,1.9,2.0,0.899,-0.101]
["2024-11-07 12:09:58",5967.11,5920.0,49.2,49.8,2.35,2.4,0.88,-0.12]
["2024-11-07 12:09:58",5967.11,5925.0,44.8,45.3,2.85,2.9,0.857,-0.142]
["2024-11-07 12:09:58",5967.11,5930.0,40.4,40.9,3.5,3.6,0.83,-0.17]
["2024-11-07 12:09:58",5967.11,5935.0,36.2,36.7,4.2,4.3,0.801,-0.199]
["2024-11-07 12:09:58",5967.11,5940.0,32.2,32.5,5.1,5.2,0.766,-0.235]
["2024-11-07 12:09:58",5967.11,5945.0,28.3,28.6,6.2,6.3,0.726,-0.274]
["2024-11-07 12:09:58",5967.11,5950.0,24.6,24.8,7.5,7.6,0.682,-0.318]
["2024-11-07 12:09:58",5967.11,5955.0,21.1,21.3,9.0,9.1,0.634,-0.366]
["2024-11-07 12:09:58",5967.11,5960.0,17.8,18.1,10.7,10.8,0.581,-0.419]
["2024-11-07 12:09:58",5967.11,5970.0,12.2,12.4,15.0,15.2,0.468,-0.532]
["2024-11-07 12:09:58",5967.11,5975.0,9.8,10.0,17.6,17.8,0.408,-0.592]
["2024-11-07 12:09:58",5967.11,5980.0,7.7,7.9,20.5,20.7,0.349,-0.651]
["2024-11-07 12:09:58",5967.11,5990.0,4.5,4.6,27.2,27.5,0.239,-0.761]
["2024-11-07 12:09:58",5967.11,6000.0,2.4,2.5,35.0,35.6,0.149,-0.851]
["2024-11-07 12:09:58",5967.11,6010.0,1.2,1.3,43.8,44.4,0.086,-0.914]
["2024-11-07 12:09:58",5967.11,6025.0,0.4,0.45,57.9,58.6,0.034,-0.966]
["2024-11-07 12:09:58",5967.11,6050.0,0.05,0.1,82.5,83.4,0.007,-0.993]
["2024-11-07 12:09:58",5967.11,6075.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-11-07 12:09:58",5967.11,6100.0,0.0,0.05,132.4,133.3,0.002,-0.998]
["2024-11-07 12:09:58",5967.11,6125.0,0.0,0.05,157.4,158.3,0.002,-0.998]
["2024-11-07 12:09:58",5967.11,6150.0,0.0,0.05,182.4,183.3,0.001,-0.999]
["2024-11-07 12:09:58",5967.11,6175.0,0.0,0.05,207.4,208.3,0.001,-0.999]
["2024-11-07 12:09:58",5967.11,6200.0,0.0,0.05,232.4,233.3,0.001,-0.999]
["2024-11-07 12:09:58",5967.11,6250.0,0.0,0.05,282.4,283.3,0.001,-0.999]
["2024-11-07 12:09:58",5967.11,6300.0,0.0,0.05,332.4,333.3,0.001,-0.999]
["2024-11-07 12:09:58",5967.11,6400.0,0.0,0.05,432.4,433.3,0.001,-0.999]
["2024-11-07 12:09:58",5967.11,6500.0,0.0,0.05,532.4,533.3,0.001,-0.999]
["2024-11-07 12:09:58",5967.11,6600.0,0.0,0.05,632.4,633.3,0.001,-0.999]
["2024-11-07 12:09:58",5967.11,6800.0,0.0,0.05,832.4,833.3,0.0,-1.0]
["2024-11-07 12:09:58",5967.11,7000.0,0.0,0.05,1032.4,1033.3,0.0,-1.0]
["2024-11-07 12:09:58",5967.11,7200.0,0.0,0.05,1232.4,1233.3,0.0,-1.0]
["2024-11-07 12:09:58",5967.11,7400.0,0.0,0.05,1432.4,1433.3,0.0,-1.0]
["2024-11-07 12:09:58",5967.11,7600.0,0.0,0.05,1632.4,1633.3,0.0,-1.0]
["2024-11-07 12:10:08",5966.99,5840.0,126.9,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:10:08",5966.99,5845.0,121.9,122.6,0.1,0.2,0.991,-0.009]
["2024-11-07 12:10:08",5966.99,5850.0,116.9,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:10:08",5966.99,5855.0,112.0,112.7,0.15,0.25,0.988,-0.012]
["2024-11-07 12:10:08",5966.99,5860.0,107.0,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:10:08",5966.99,5865.0,102.0,102.7,0.25,0.3,0.984,-0.016]
["2024-11-07 12:10:08",5966.99,5870.0,97.1,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 12:10:08",5966.99,5875.0,92.2,92.8,0.4,0.45,0.976,-0.024]
["2024-11-07 12:10:08",5966.99,5880.0,87.3,87.9,0.45,0.5,0.973,-0.027]
["2024-11-07 12:10:08",5966.99,5885.0,82.4,83.0,0.55,0.65,0.966,-0.034]
["2024-11-07 12:10:08",5966.99,5890.0,77.5,78.1,0.7,0.75,0.96,-0.04]
["2024-11-07 12:10:08",5966.99,5895.0,72.7,73.3,0.85,0.95,0.951,-0.048]
["2024-11-07 12:10:08",5966.99,5900.0,67.9,68.5,1.05,1.1,0.942,-0.058]
["2024-11-07 12:10:08",5966.99,5905.0,63.1,63.7,1.3,1.35,0.93,-0.07]
["2024-11-07 12:10:08",5966.99,5910.0,58.4,58.9,1.55,1.65,0.916,-0.084]
["2024-11-07 12:10:08",5966.99,5915.0,53.8,54.3,1.9,2.0,0.9,-0.1]
["2024-11-07 12:10:08",5966.99,5920.0,49.2,49.7,2.35,2.4,0.88,-0.12]
["2024-11-07 12:10:08",5966.99,5925.0,44.7,45.2,2.85,2.95,0.857,-0.143]
["2024-11-07 12:10:08",5966.99,5930.0,40.4,40.9,3.5,3.6,0.83,-0.17]
["2024-11-07 12:10:08",5966.99,5935.0,36.1,36.6,4.2,4.4,0.8,-0.2]
["2024-11-07 12:10:08",5966.99,5940.0,32.1,32.4,5.1,5.3,0.765,-0.235]
["2024-11-07 12:10:08",5966.99,5945.0,28.2,28.5,6.2,6.3,0.726,-0.274]
["2024-11-07 12:10:08",5966.99,5950.0,24.5,24.7,7.5,7.6,0.681,-0.319]
["2024-11-07 12:10:08",5966.99,5955.0,21.0,21.3,9.0,9.1,0.633,-0.367]
["2024-11-07 12:10:08",5966.99,5960.0,17.8,18.0,10.7,10.9,0.58,-0.42]
["2024-11-07 12:10:08",5966.99,5970.0,12.1,12.3,15.1,15.2,0.466,-0.534]
["2024-11-07 12:10:08",5966.99,5975.0,9.7,9.9,17.7,17.9,0.408,-0.592]
["2024-11-07 12:10:08",5966.99,5980.0,7.7,7.8,20.6,20.8,0.349,-0.651]
["2024-11-07 12:10:08",5966.99,5990.0,4.4,4.6,27.3,27.6,0.239,-0.761]
["2024-11-07 12:10:08",5966.99,6000.0,2.4,2.5,35.1,35.6,0.15,-0.85]
["2024-11-07 12:10:08",5966.99,6010.0,1.2,1.25,43.9,44.4,0.086,-0.914]
["2024-11-07 12:10:08",5966.99,6025.0,0.4,0.45,58.0,58.7,0.034,-0.966]
["2024-11-07 12:10:08",5966.99,6050.0,0.05,0.1,82.6,83.3,0.007,-0.993]
["2024-11-07 12:10:08",5966.99,6075.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-11-07 12:10:08",5966.99,6100.0,0.0,0.05,132.6,133.3,0.002,-0.998]
["2024-11-07 12:10:08",5966.99,6125.0,0.0,0.05,157.5,158.3,0.002,-0.998]
["2024-11-07 12:10:08",5966.99,6150.0,0.0,0.05,182.5,183.3,0.001,-0.999]
["2024-11-07 12:10:08",5966.99,6175.0,0.0,0.05,207.5,208.3,0.001,-0.999]
["2024-11-07 12:10:08",5966.99,6200.0,0.0,0.05,232.5,233.3,0.001,-0.999]
["2024-11-07 12:10:08",5966.99,6250.0,0.0,0.05,282.5,283.3,0.001,-0.999]
["2024-11-07 12:10:08",5966.99,6300.0,0.0,0.05,332.5,333.3,0.001,-0.999]
["2024-11-07 12:10:08",5966.99,6400.0,0.0,0.05,432.5,433.2,0.001,-0.999]
["2024-11-07 12:10:08",5966.99,6500.0,0.0,0.05,532.5,533.2,0.001,-0.999]
["2024-11-07 12:10:08",5966.99,6600.0,0.0,0.05,632.5,633.2,0.001,-0.999]
["2024-11-07 12:10:08",5966.99,6800.0,0.0,0.05,832.5,833.2,0.0,-1.0]
["2024-11-07 12:10:08",5966.99,7000.0,0.0,0.05,1032.5,1033.2,0.0,-1.0]
["2024-11-07 12:10:08",5966.99,7200.0,0.0,0.05,1232.5,1233.2,0.0,-1.0]
["2024-11-07 12:10:08",5966.99,7400.0,0.0,0.05,1432.5,1433.2,0.0,-1.0]
["2024-11-07 12:10:08",5966.99,7600.0,0.0,0.05,1632.5,1633.2,0.0,-1.0]
["2024-11-07 12:10:18",5967.36,5840.0,127.6,128.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:10:18",5967.36,5845.0,122.6,123.3,0.1,0.2,0.991,-0.009]
["2024-11-07 12:10:18",5967.36,5850.0,117.6,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:10:18",5967.36,5855.0,112.7,113.3,0.15,0.25,0.988,-0.012]
["2024-11-07 12:10:18",5967.36,5860.0,107.7,108.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:10:18",5967.36,5865.0,102.7,103.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:10:18",5967.36,5870.0,97.8,98.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:10:18",5967.36,5875.0,92.9,93.5,0.4,0.45,0.976,-0.024]
["2024-11-07 12:10:18",5967.36,5880.0,87.9,88.6,0.45,0.5,0.973,-0.027]
["2024-11-07 12:10:18",5967.36,5885.0,83.1,83.7,0.55,0.6,0.966,-0.034]
["2024-11-07 12:10:18",5967.36,5890.0,78.2,78.8,0.7,0.75,0.96,-0.04]
["2024-11-07 12:10:18",5967.36,5895.0,73.3,73.9,0.85,0.9,0.951,-0.048]
["2024-11-07 12:10:18",5967.36,5900.0,68.5,69.1,1.05,1.1,0.942,-0.058]
["2024-11-07 12:10:18",5967.36,5905.0,63.8,64.3,1.25,1.3,0.93,-0.07]
["2024-11-07 12:10:18",5967.36,5910.0,59.1,59.6,1.55,1.6,0.916,-0.084]
["2024-11-07 12:10:18",5967.36,5915.0,54.4,54.9,1.85,1.95,0.9,-0.1]
["2024-11-07 12:10:18",5967.36,5920.0,49.8,50.3,2.3,2.35,0.88,-0.12]
["2024-11-07 12:10:18",5967.36,5925.0,45.3,45.8,2.8,2.85,0.857,-0.143]
["2024-11-07 12:10:18",5967.36,5930.0,41.0,41.4,3.4,3.5,0.83,-0.17]
["2024-11-07 12:10:18",5967.36,5935.0,36.7,37.2,4.1,4.2,0.8,-0.2]
["2024-11-07 12:10:18",5967.36,5940.0,32.7,33.0,5.0,5.1,0.765,-0.235]
["2024-11-07 12:10:18",5967.36,5945.0,28.7,29.0,6.0,6.2,0.726,-0.274]
["2024-11-07 12:10:18",5967.36,5950.0,25.0,25.2,7.3,7.4,0.681,-0.319]
["2024-11-07 12:10:18",5967.36,5955.0,21.5,21.7,8.8,8.9,0.633,-0.367]
["2024-11-07 12:10:18",5967.36,5960.0,18.2,18.4,10.5,10.6,0.58,-0.42]
["2024-11-07 12:10:18",5967.36,5970.0,12.5,12.7,14.7,14.9,0.466,-0.534]
["2024-11-07 12:10:18",5967.36,5975.0,10.1,10.2,17.3,17.5,0.408,-0.592]
["2024-11-07 12:10:18",5967.36,5980.0,7.9,8.1,20.2,20.4,0.349,-0.651]
["2024-11-07 12:10:18",5967.36,5990.0,4.6,4.8,26.8,27.1,0.239,-0.761]
["2024-11-07 12:10:18",5967.36,6000.0,2.5,2.55,34.5,35.0,0.15,-0.85]
["2024-11-07 12:10:18",5967.36,6010.0,1.25,1.3,43.2,43.8,0.086,-0.914]
["2024-11-07 12:10:18",5967.36,6025.0,0.4,0.45,57.4,58.0,0.034,-0.966]
["2024-11-07 12:10:18",5967.36,6050.0,0.05,0.1,82.0,82.6,0.007,-0.993]
["2024-11-07 12:10:18",5967.36,6075.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-11-07 12:10:18",5967.36,6100.0,0.0,0.05,131.9,132.6,0.002,-0.998]
["2024-11-07 12:10:18",5967.36,6125.0,0.0,0.05,156.9,157.6,0.002,-0.998]
["2024-11-07 12:10:18",5967.36,6150.0,0.0,0.05,181.9,182.6,0.001,-0.999]
["2024-11-07 12:10:18",5967.36,6175.0,0.0,0.05,206.9,207.6,0.001,-0.999]
["2024-11-07 12:10:18",5967.36,6200.0,0.0,0.05,231.9,232.6,0.001,-0.999]
["2024-11-07 12:10:18",5967.36,6250.0,0.0,0.05,281.9,282.6,0.001,-0.999]
["2024-11-07 12:10:18",5967.36,6300.0,0.0,0.05,331.9,332.6,0.001,-0.999]
["2024-11-07 12:10:18",5967.36,6400.0,0.0,0.05,431.9,432.6,0.001,-0.999]
["2024-11-07 12:10:18",5967.36,6500.0,0.0,0.05,531.9,532.6,0.001,-0.999]
["2024-11-07 12:10:18",5967.36,6600.0,0.0,0.05,631.9,632.6,0.001,-0.999]
["2024-11-07 12:10:18",5967.36,6800.0,0.0,0.05,831.9,832.6,0.0,-1.0]
["2024-11-07 12:10:18",5967.36,7000.0,0.0,0.05,1031.9,1032.6,0.0,-1.0]
["2024-11-07 12:10:18",5967.36,7200.0,0.0,0.05,1231.9,1232.6,0.0,-1.0]
["2024-11-07 12:10:18",5967.36,7400.0,0.0,0.05,1431.9,1432.6,0.0,-1.0]
["2024-11-07 12:10:18",5967.36,7600.0,0.0,0.05,1631.9,1632.6,0.0,-1.0]
["2024-11-07 12:10:27",5968.28,5840.0,128.4,129.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:10:27",5968.28,5845.0,123.4,124.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:10:27",5968.28,5850.0,118.4,119.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:10:27",5968.28,5855.0,113.4,114.1,0.15,0.25,0.989,-0.011]
["2024-11-07 12:10:27",5968.28,5860.0,108.5,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:10:27",5968.28,5865.0,103.5,104.2,0.25,0.3,0.984,-0.016]
["2024-11-07 12:10:27",5968.28,5870.0,98.6,99.3,0.3,0.35,0.981,-0.019]
["2024-11-07 12:10:27",5968.28,5875.0,93.7,94.3,0.35,0.4,0.978,-0.022]
["2024-11-07 12:10:27",5968.28,5880.0,88.7,89.4,0.45,0.5,0.973,-0.027]
["2024-11-07 12:10:27",5968.28,5885.0,83.9,84.5,0.55,0.6,0.968,-0.032]
["2024-11-07 12:10:27",5968.28,5890.0,79.0,79.6,0.65,0.75,0.961,-0.039]
["2024-11-07 12:10:27",5968.28,5895.0,74.1,74.7,0.8,0.9,0.953,-0.047]
["2024-11-07 12:10:27",5968.28,5900.0,69.3,69.9,1.0,1.05,0.944,-0.056]
["2024-11-07 12:10:27",5968.28,5905.0,64.5,65.1,1.2,1.3,0.933,-0.067]
["2024-11-07 12:10:27",5968.28,5910.0,59.8,60.4,1.5,1.55,0.92,-0.08]
["2024-11-07 12:10:27",5968.28,5915.0,55.2,55.7,1.8,1.9,0.904,-0.096]
["2024-11-07 12:10:27",5968.28,5920.0,50.6,51.1,2.2,2.3,0.887,-0.113]
["2024-11-07 12:10:27",5968.28,5925.0,46.1,46.6,2.7,2.75,0.865,-0.135]
["2024-11-07 12:10:27",5968.28,5930.0,41.7,42.2,3.3,3.4,0.838,-0.162]
["2024-11-07 12:10:27",5968.28,5935.0,37.4,37.9,4.0,4.1,0.809,-0.191]
["2024-11-07 12:10:27",5968.28,5940.0,33.4,33.7,4.8,5.0,0.776,-0.224]
["2024-11-07 12:10:27",5968.28,5945.0,29.4,29.7,5.8,6.0,0.737,-0.263]
["2024-11-07 12:10:27",5968.28,5950.0,25.7,25.8,7.1,7.2,0.695,-0.305]
["2024-11-07 12:10:27",5968.28,5955.0,22.1,22.3,8.5,8.7,0.645,-0.353]
["2024-11-07 12:10:27",5968.28,5960.0,18.8,19.0,10.2,10.3,0.596,-0.404]
["2024-11-07 12:10:27",5968.28,5970.0,12.9,13.1,14.3,14.5,0.483,-0.517]
["2024-11-07 12:10:27",5968.28,5975.0,10.5,10.6,16.9,17.0,0.425,-0.575]
["2024-11-07 12:10:27",5968.28,5980.0,8.3,8.4,19.7,19.9,0.366,-0.634]
["2024-11-07 12:10:27",5968.28,5990.0,4.9,5.0,26.2,26.5,0.255,-0.746]
["2024-11-07 12:10:27",5968.28,6000.0,2.65,2.7,33.8,34.3,0.161,-0.839]
["2024-11-07 12:10:27",5968.28,6010.0,1.35,1.4,42.5,43.1,0.094,-0.906]
["2024-11-07 12:10:27",5968.28,6025.0,0.45,0.5,56.6,57.2,0.038,-0.962]
["2024-11-07 12:10:27",5968.28,6050.0,0.05,0.1,81.1,81.8,0.007,-0.993]
["2024-11-07 12:10:27",5968.28,6075.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-11-07 12:10:27",5968.28,6100.0,0.0,0.05,131.1,131.8,0.002,-0.998]
["2024-11-07 12:10:27",5968.28,6125.0,0.0,0.05,156.1,156.8,0.002,-0.998]
["2024-11-07 12:10:27",5968.28,6150.0,0.0,0.05,181.1,181.8,0.001,-0.999]
["2024-11-07 12:10:27",5968.28,6175.0,0.0,0.05,206.1,206.8,0.001,-0.999]
["2024-11-07 12:10:27",5968.28,6200.0,0.0,0.05,231.1,231.7,0.001,-0.999]
["2024-11-07 12:10:27",5968.28,6250.0,0.0,0.05,281.1,281.7,0.001,-0.999]
["2024-11-07 12:10:27",5968.28,6300.0,0.0,0.05,331.1,331.7,0.001,-0.999]
["2024-11-07 12:10:27",5968.28,6400.0,0.0,0.05,431.1,431.7,0.001,-0.999]
["2024-11-07 12:10:27",5968.28,6500.0,0.0,0.05,531.1,531.7,0.001,-0.999]
["2024-11-07 12:10:27",5968.28,6600.0,0.0,0.05,631.1,631.7,0.001,-0.999]
["2024-11-07 12:10:27",5968.28,6800.0,0.0,0.05,831.1,831.7,0.0,-1.0]
["2024-11-07 12:10:27",5968.28,7000.0,0.0,0.05,1031.1,1031.7,0.0,-1.0]
["2024-11-07 12:10:27",5968.28,7200.0,0.0,0.05,1231.1,1231.7,0.0,-1.0]
["2024-11-07 12:10:27",5968.28,7400.0,0.0,0.05,1431.1,1431.7,0.0,-1.0]
["2024-11-07 12:10:27",5968.28,7600.0,0.0,0.05,1631.1,1631.7,0.0,-1.0]
["2024-11-07 12:10:37",5968.55,5840.0,128.8,129.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:10:37",5968.55,5845.0,123.9,124.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:10:37",5968.55,5850.0,119.0,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:10:37",5968.55,5855.0,113.9,114.6,0.15,0.25,0.989,-0.011]
["2024-11-07 12:10:37",5968.55,5860.0,108.9,109.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:10:37",5968.55,5865.0,104.0,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:10:37",5968.55,5870.0,99.0,99.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:10:37",5968.55,5875.0,94.1,94.8,0.35,0.4,0.978,-0.022]
["2024-11-07 12:10:37",5968.55,5880.0,89.2,89.8,0.45,0.5,0.973,-0.027]
["2024-11-07 12:10:37",5968.55,5885.0,84.3,84.9,0.55,0.6,0.968,-0.032]
["2024-11-07 12:10:37",5968.55,5890.0,79.4,80.0,0.65,0.7,0.961,-0.039]
["2024-11-07 12:10:37",5968.55,5895.0,74.6,75.2,0.8,0.85,0.953,-0.047]
["2024-11-07 12:10:37",5968.55,5900.0,69.7,70.3,1.0,1.05,0.944,-0.056]
["2024-11-07 12:10:37",5968.55,5905.0,65.0,65.6,1.2,1.25,0.933,-0.067]
["2024-11-07 12:10:37",5968.55,5910.0,60.2,60.8,1.45,1.55,0.92,-0.08]
["2024-11-07 12:10:37",5968.55,5915.0,55.6,56.1,1.8,1.85,0.904,-0.096]
["2024-11-07 12:10:37",5968.55,5920.0,51.0,51.5,2.2,2.25,0.887,-0.113]
["2024-11-07 12:10:37",5968.55,5925.0,46.5,47.0,2.65,2.7,0.865,-0.135]
["2024-11-07 12:10:37",5968.55,5930.0,42.1,42.5,3.2,3.3,0.838,-0.162]
["2024-11-07 12:10:37",5968.55,5935.0,37.8,38.2,3.9,4.0,0.809,-0.191]
["2024-11-07 12:10:37",5968.55,5940.0,33.7,34.0,4.7,4.9,0.776,-0.224]
["2024-11-07 12:10:37",5968.55,5945.0,29.7,30.1,5.8,5.9,0.737,-0.263]
["2024-11-07 12:10:37",5968.55,5950.0,26.0,26.2,7.0,7.1,0.695,-0.305]
["2024-11-07 12:10:37",5968.55,5955.0,22.4,22.6,8.4,8.5,0.645,-0.353]
["2024-11-07 12:10:37",5968.55,5960.0,19.0,19.2,10.0,10.2,0.596,-0.404]
["2024-11-07 12:10:37",5968.55,5970.0,13.2,13.4,14.1,14.3,0.483,-0.517]
["2024-11-07 12:10:37",5968.55,5975.0,10.7,10.8,16.6,16.8,0.425,-0.575]
["2024-11-07 12:10:37",5968.55,5980.0,8.5,8.6,19.4,19.6,0.366,-0.634]
["2024-11-07 12:10:37",5968.55,5990.0,5.0,5.1,25.9,26.2,0.255,-0.746]
["2024-11-07 12:10:37",5968.55,6000.0,2.75,2.8,33.5,34.0,0.161,-0.839]
["2024-11-07 12:10:37",5968.55,6010.0,1.4,1.45,42.1,42.7,0.094,-0.906]
["2024-11-07 12:10:37",5968.55,6025.0,0.45,0.5,56.1,56.8,0.038,-0.962]
["2024-11-07 12:10:37",5968.55,6050.0,0.05,0.1,80.7,81.4,0.007,-0.993]
["2024-11-07 12:10:37",5968.55,6075.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-11-07 12:10:37",5968.55,6100.0,0.0,0.05,130.6,131.3,0.002,-0.998]
["2024-11-07 12:10:37",5968.55,6125.0,0.0,0.05,155.6,156.3,0.002,-0.998]
["2024-11-07 12:10:37",5968.55,6150.0,0.0,0.05,180.6,181.3,0.001,-0.999]
["2024-11-07 12:10:37",5968.55,6175.0,0.0,0.05,205.6,206.3,0.001,-0.999]
["2024-11-07 12:10:37",5968.55,6200.0,0.0,0.05,230.6,231.3,0.001,-0.999]
["2024-11-07 12:10:37",5968.55,6250.0,0.0,0.05,280.6,281.3,0.001,-0.999]
["2024-11-07 12:10:37",5968.55,6300.0,0.0,0.05,330.6,331.3,0.001,-0.999]
["2024-11-07 12:10:37",5968.55,6400.0,0.0,0.05,430.6,431.3,0.001,-0.999]
["2024-11-07 12:10:37",5968.55,6500.0,0.0,0.05,530.6,531.3,0.001,-0.999]
["2024-11-07 12:10:37",5968.55,6600.0,0.0,0.05,630.6,631.3,0.001,-0.999]
["2024-11-07 12:10:37",5968.55,6800.0,0.0,0.05,830.6,831.3,0.0,-1.0]
["2024-11-07 12:10:37",5968.55,7000.0,0.0,0.05,1030.6,1031.3,0.0,-1.0]
["2024-11-07 12:10:37",5968.55,7200.0,0.0,0.05,1230.6,1231.3,0.0,-1.0]
["2024-11-07 12:10:37",5968.55,7400.0,0.0,0.05,1430.6,1431.3,0.0,-1.0]
["2024-11-07 12:10:37",5968.55,7600.0,0.0,0.05,1630.6,1631.3,0.0,-1.0]
["2024-11-07 12:10:46",5968.87,5840.0,128.9,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:10:46",5968.87,5845.0,123.9,124.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:10:46",5968.87,5850.0,119.0,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:10:46",5968.87,5855.0,114.0,114.8,0.15,0.25,0.989,-0.011]
["2024-11-07 12:10:46",5968.87,5860.0,109.0,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:10:46",5968.87,5865.0,104.0,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:10:46",5968.87,5870.0,99.1,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:10:46",5968.87,5875.0,94.2,94.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:10:46",5968.87,5880.0,89.3,90.0,0.45,0.5,0.973,-0.027]
["2024-11-07 12:10:46",5968.87,5885.0,84.4,85.1,0.55,0.6,0.968,-0.032]
["2024-11-07 12:10:46",5968.87,5890.0,79.5,80.2,0.65,0.7,0.962,-0.038]
["2024-11-07 12:10:46",5968.87,5895.0,74.6,75.3,0.8,0.85,0.955,-0.045]
["2024-11-07 12:10:46",5968.87,5900.0,69.8,70.5,1.0,1.05,0.945,-0.055]
["2024-11-07 12:10:46",5968.87,5905.0,65.0,65.7,1.2,1.25,0.934,-0.066]
["2024-11-07 12:10:46",5968.87,5910.0,60.3,61.0,1.45,1.5,0.921,-0.079]
["2024-11-07 12:10:46",5968.87,5915.0,55.6,56.3,1.75,1.85,0.906,-0.094]
["2024-11-07 12:10:46",5968.87,5920.0,51.0,51.7,2.15,2.25,0.888,-0.112]
["2024-11-07 12:10:46",5968.87,5925.0,46.5,47.1,2.65,2.7,0.867,-0.133]
["2024-11-07 12:10:46",5968.87,5930.0,42.1,42.7,3.2,3.3,0.842,-0.158]
["2024-11-07 12:10:46",5968.87,5935.0,37.8,38.4,3.9,4.0,0.813,-0.187]
["2024-11-07 12:10:46",5968.87,5940.0,33.8,34.1,4.7,4.9,0.779,-0.221]
["2024-11-07 12:10:46",5968.87,5945.0,29.8,30.1,5.7,5.9,0.74,-0.26]
["2024-11-07 12:10:46",5968.87,5950.0,26.1,26.3,6.9,7.1,0.698,-0.302]
["2024-11-07 12:10:46",5968.87,5955.0,22.5,22.7,8.3,8.5,0.651,-0.349]
["2024-11-07 12:10:46",5968.87,5960.0,19.1,19.3,10.0,10.1,0.599,-0.401]
["2024-11-07 12:10:46",5968.87,5970.0,13.2,13.4,14.1,14.2,0.487,-0.513]
["2024-11-07 12:10:46",5968.87,5975.0,10.7,10.9,16.5,16.7,0.429,-0.571]
["2024-11-07 12:10:46",5968.87,5980.0,8.5,8.7,19.3,19.5,0.37,-0.63]
["2024-11-07 12:10:46",5968.87,5990.0,5.0,5.2,25.8,26.1,0.258,-0.742]
["2024-11-07 12:10:46",5968.87,6000.0,2.75,2.8,33.3,33.9,0.165,-0.835]
["2024-11-07 12:10:46",5968.87,6010.0,1.4,1.45,41.9,42.6,0.096,-0.904]
["2024-11-07 12:10:46",5968.87,6025.0,0.45,0.5,56.0,56.7,0.038,-0.962]
["2024-11-07 12:10:46",5968.87,6050.0,0.05,0.1,80.5,81.3,0.007,-0.993]
["2024-11-07 12:10:46",5968.87,6075.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-11-07 12:10:46",5968.87,6100.0,0.0,0.05,130.4,131.3,0.002,-0.998]
["2024-11-07 12:10:46",5968.87,6125.0,0.0,0.05,155.4,156.3,0.002,-0.998]
["2024-11-07 12:10:46",5968.87,6150.0,0.0,0.05,180.4,181.2,0.001,-0.999]
["2024-11-07 12:10:46",5968.87,6175.0,0.0,0.05,205.4,206.2,0.001,-0.999]
["2024-11-07 12:10:46",5968.87,6200.0,0.0,0.05,230.4,231.2,0.001,-0.999]
["2024-11-07 12:10:46",5968.87,6250.0,0.0,0.05,280.4,281.2,0.001,-0.999]
["2024-11-07 12:10:46",5968.87,6300.0,0.0,0.05,330.4,331.2,0.001,-0.999]
["2024-11-07 12:10:46",5968.87,6400.0,0.0,0.05,430.4,431.2,0.001,-0.999]
["2024-11-07 12:10:46",5968.87,6500.0,0.0,0.05,530.4,531.2,0.001,-0.999]
["2024-11-07 12:10:46",5968.87,6600.0,0.0,0.05,630.4,631.2,0.001,-0.999]
["2024-11-07 12:10:46",5968.87,6800.0,0.0,0.05,830.4,831.2,0.0,-1.0]
["2024-11-07 12:10:46",5968.87,7000.0,0.0,0.05,1030.4,1031.2,0.0,-1.0]
["2024-11-07 12:10:46",5968.87,7200.0,0.0,0.05,1230.4,1231.2,0.0,-1.0]
["2024-11-07 12:10:46",5968.87,7400.0,0.0,0.05,1430.4,1431.2,0.0,-1.0]
["2024-11-07 12:10:46",5968.87,7600.0,0.0,0.05,1630.4,1631.2,0.0,-1.0]
["2024-11-07 12:10:56",5969.16,5840.0,129.1,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:10:56",5969.16,5845.0,124.1,124.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:10:56",5969.16,5850.0,119.1,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:10:56",5969.16,5855.0,114.1,114.8,0.15,0.25,0.989,-0.011]
["2024-11-07 12:10:56",5969.16,5860.0,109.2,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:10:56",5969.16,5865.0,104.2,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:10:56",5969.16,5870.0,99.3,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:10:56",5969.16,5875.0,94.3,95.0,0.35,0.4,0.978,-0.022]
["2024-11-07 12:10:56",5969.16,5880.0,89.4,90.0,0.45,0.5,0.973,-0.027]
["2024-11-07 12:10:56",5969.16,5885.0,84.5,85.1,0.55,0.6,0.968,-0.032]
["2024-11-07 12:10:56",5969.16,5890.0,79.7,80.2,0.65,0.7,0.962,-0.038]
["2024-11-07 12:10:56",5969.16,5895.0,74.8,75.4,0.8,0.85,0.955,-0.045]
["2024-11-07 12:10:56",5969.16,5900.0,70.0,70.6,0.95,1.0,0.945,-0.055]
["2024-11-07 12:10:56",5969.16,5905.0,65.2,65.8,1.2,1.25,0.935,-0.065]
["2024-11-07 12:10:56",5969.16,5910.0,60.5,61.0,1.45,1.5,0.922,-0.078]
["2024-11-07 12:10:56",5969.16,5915.0,55.8,56.3,1.75,1.8,0.906,-0.094]
["2024-11-07 12:10:56",5969.16,5920.0,51.2,51.7,2.15,2.2,0.889,-0.111]
["2024-11-07 12:10:56",5969.16,5925.0,46.7,47.2,2.65,2.7,0.867,-0.133]
["2024-11-07 12:10:56",5969.16,5930.0,42.3,42.7,3.2,3.3,0.842,-0.158]
["2024-11-07 12:10:56",5969.16,5935.0,38.0,38.4,3.9,4.0,0.813,-0.187]
["2024-11-07 12:10:56",5969.16,5940.0,33.9,34.2,4.7,4.8,0.781,-0.219]
["2024-11-07 12:10:56",5969.16,5945.0,29.9,30.2,5.7,5.8,0.742,-0.258]
["2024-11-07 12:10:56",5969.16,5950.0,26.2,26.3,6.9,7.0,0.7,-0.3]
["2024-11-07 12:10:56",5969.16,5955.0,22.5,22.7,8.3,8.4,0.653,-0.347]
["2024-11-07 12:10:56",5969.16,5960.0,19.2,19.4,9.9,10.1,0.602,-0.398]
["2024-11-07 12:10:56",5969.16,5970.0,13.3,13.4,14.0,14.2,0.49,-0.51]
["2024-11-07 12:10:56",5969.16,5975.0,10.8,10.9,16.5,16.6,0.431,-0.569]
["2024-11-07 12:10:56",5969.16,5980.0,8.5,8.7,19.2,19.4,0.372,-0.628]
["2024-11-07 12:10:56",5969.16,5990.0,5.0,5.2,25.7,26.0,0.26,-0.74]
["2024-11-07 12:10:56",5969.16,6000.0,2.75,2.8,33.3,33.8,0.165,-0.835]
["2024-11-07 12:10:56",5969.16,6010.0,1.4,1.45,41.9,42.4,0.097,-0.903]
["2024-11-07 12:10:56",5969.16,6025.0,0.45,0.5,55.9,56.5,0.038,-0.962]
["2024-11-07 12:10:56",5969.16,6050.0,0.05,0.1,80.5,81.1,0.007,-0.993]
["2024-11-07 12:10:56",5969.16,6075.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-11-07 12:10:56",5969.16,6100.0,0.0,0.05,130.4,131.1,0.002,-0.998]
["2024-11-07 12:10:56",5969.16,6125.0,0.0,0.05,155.4,156.1,0.002,-0.998]
["2024-11-07 12:10:56",5969.16,6150.0,0.0,0.05,180.4,181.1,0.001,-0.999]
["2024-11-07 12:10:56",5969.16,6175.0,0.0,0.05,205.4,206.1,0.001,-0.999]
["2024-11-07 12:10:56",5969.16,6200.0,0.0,0.05,230.4,231.1,0.001,-0.999]
["2024-11-07 12:10:56",5969.16,6250.0,0.0,0.05,280.4,281.1,0.001,-0.999]
["2024-11-07 12:10:56",5969.16,6300.0,0.0,0.05,330.4,331.1,0.001,-0.999]
["2024-11-07 12:10:56",5969.16,6400.0,0.0,0.05,430.4,431.1,0.001,-0.999]
["2024-11-07 12:10:56",5969.16,6500.0,0.0,0.05,530.4,531.1,0.001,-0.999]
["2024-11-07 12:10:56",5969.16,6600.0,0.0,0.05,630.4,631.1,0.001,-0.999]
["2024-11-07 12:10:56",5969.16,6800.0,0.0,0.05,830.4,831.1,0.0,-1.0]
["2024-11-07 12:10:56",5969.16,7000.0,0.0,0.05,1030.4,1031.1,0.0,-1.0]
["2024-11-07 12:10:56",5969.16,7200.0,0.0,0.05,1230.4,1231.1,0.0,-1.0]
["2024-11-07 12:10:56",5969.16,7400.0,0.0,0.05,1430.4,1431.1,0.0,-1.0]
["2024-11-07 12:10:56",5969.16,7600.0,0.0,0.05,1630.4,1631.1,0.0,-1.0]
["2024-11-07 12:11:05",5968.86,5840.0,128.6,129.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:11:05",5968.86,5845.0,123.6,124.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:11:05",5968.86,5850.0,118.6,119.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:11:05",5968.86,5855.0,113.6,114.3,0.15,0.2,0.989,-0.011]
["2024-11-07 12:11:05",5968.86,5860.0,108.7,109.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:11:05",5968.86,5865.0,103.7,104.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:11:05",5968.86,5870.0,98.8,99.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:11:05",5968.86,5875.0,93.8,94.5,0.35,0.4,0.978,-0.022]
["2024-11-07 12:11:05",5968.86,5880.0,88.9,89.5,0.45,0.5,0.973,-0.027]
["2024-11-07 12:11:05",5968.86,5885.0,84.0,84.6,0.55,0.6,0.968,-0.032]
["2024-11-07 12:11:05",5968.86,5890.0,79.2,79.8,0.65,0.75,0.962,-0.038]
["2024-11-07 12:11:05",5968.86,5895.0,74.3,74.9,0.8,0.9,0.955,-0.045]
["2024-11-07 12:11:05",5968.86,5900.0,69.5,70.1,1.0,1.05,0.945,-0.055]
["2024-11-07 12:11:05",5968.86,5905.0,64.7,65.3,1.2,1.3,0.935,-0.065]
["2024-11-07 12:11:05",5968.86,5910.0,60.0,60.6,1.5,1.55,0.922,-0.078]
["2024-11-07 12:11:05",5968.86,5915.0,55.3,55.9,1.8,1.85,0.906,-0.094]
["2024-11-07 12:11:05",5968.86,5920.0,50.7,51.3,2.2,2.3,0.889,-0.111]
["2024-11-07 12:11:05",5968.86,5925.0,46.2,46.7,2.7,2.75,0.867,-0.133]
["2024-11-07 12:11:05",5968.86,5930.0,41.8,42.3,3.2,3.4,0.842,-0.158]
["2024-11-07 12:11:05",5968.86,5935.0,37.6,38.0,4.0,4.1,0.813,-0.187]
["2024-11-07 12:11:05",5968.86,5940.0,33.4,33.8,4.8,5.0,0.781,-0.219]
["2024-11-07 12:11:05",5968.86,5945.0,29.5,29.8,5.8,6.0,0.742,-0.258]
["2024-11-07 12:11:05",5968.86,5950.0,25.8,26.0,7.0,7.2,0.7,-0.3]
["2024-11-07 12:11:05",5968.86,5955.0,22.2,22.4,8.5,8.6,0.653,-0.347]
["2024-11-07 12:11:05",5968.86,5960.0,18.9,19.1,10.1,10.3,0.602,-0.398]
["2024-11-07 12:11:05",5968.86,5970.0,13.0,13.2,14.3,14.4,0.49,-0.51]
["2024-11-07 12:11:05",5968.86,5975.0,10.5,10.7,16.8,17.0,0.431,-0.569]
["2024-11-07 12:11:05",5968.86,5980.0,8.3,8.5,19.6,19.8,0.372,-0.628]
["2024-11-07 12:11:05",5968.86,5990.0,4.9,5.0,26.1,26.4,0.26,-0.74]
["2024-11-07 12:11:05",5968.86,6000.0,2.65,2.75,33.7,34.2,0.165,-0.835]
["2024-11-07 12:11:05",5968.86,6010.0,1.35,1.4,42.4,42.9,0.097,-0.903]
["2024-11-07 12:11:05",5968.86,6025.0,0.45,0.5,56.4,57.0,0.038,-0.962]
["2024-11-07 12:11:05",5968.86,6050.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2024-11-07 12:11:05",5968.86,6075.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-11-07 12:11:05",5968.86,6100.0,0.0,0.05,130.9,131.6,0.002,-0.998]
["2024-11-07 12:11:05",5968.86,6125.0,0.0,0.05,155.9,156.6,0.002,-0.998]
["2024-11-07 12:11:05",5968.86,6150.0,0.0,0.05,180.9,181.6,0.001,-0.999]
["2024-11-07 12:11:05",5968.86,6175.0,0.0,0.05,205.9,206.6,0.001,-0.999]
["2024-11-07 12:11:05",5968.86,6200.0,0.0,0.05,230.9,231.6,0.001,-0.999]
["2024-11-07 12:11:05",5968.86,6250.0,0.0,0.05,280.9,281.6,0.001,-0.999]
["2024-11-07 12:11:05",5968.86,6300.0,0.0,0.05,330.9,331.6,0.001,-0.999]
["2024-11-07 12:11:05",5968.86,6400.0,0.0,0.05,430.9,431.6,0.001,-0.999]
["2024-11-07 12:11:05",5968.86,6500.0,0.0,0.05,530.9,531.6,0.001,-0.999]
["2024-11-07 12:11:05",5968.86,6600.0,0.0,0.05,630.9,631.6,0.001,-0.999]
["2024-11-07 12:11:05",5968.86,6800.0,0.0,0.05,830.9,831.6,0.0,-1.0]
["2024-11-07 12:11:05",5968.86,7000.0,0.0,0.05,1030.9,1031.6,0.0,-1.0]
["2024-11-07 12:11:05",5968.86,7200.0,0.0,0.05,1230.9,1231.6,0.0,-1.0]
["2024-11-07 12:11:05",5968.86,7400.0,0.0,0.05,1430.9,1431.6,0.0,-1.0]
["2024-11-07 12:11:05",5968.86,7600.0,0.0,0.05,1630.9,1631.6,0.0,-1.0]
["2024-11-07 12:11:14",5968.97,5840.0,128.8,129.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:11:14",5968.97,5845.0,123.9,124.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:11:14",5968.97,5850.0,118.9,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:11:14",5968.97,5855.0,113.9,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:11:14",5968.97,5860.0,108.9,109.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:11:14",5968.97,5865.0,104.0,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:11:14",5968.97,5870.0,99.0,99.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:11:14",5968.97,5875.0,94.1,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:11:14",5968.97,5880.0,89.2,89.8,0.45,0.5,0.973,-0.027]
["2024-11-07 12:11:14",5968.97,5885.0,84.3,84.9,0.55,0.6,0.968,-0.032]
["2024-11-07 12:11:14",5968.97,5890.0,79.4,80.0,0.65,0.75,0.961,-0.039]
["2024-11-07 12:11:14",5968.97,5895.0,74.6,75.1,0.8,0.85,0.954,-0.046]
["2024-11-07 12:11:14",5968.97,5900.0,69.7,70.3,1.0,1.05,0.945,-0.055]
["2024-11-07 12:11:14",5968.97,5905.0,65.0,65.5,1.2,1.3,0.933,-0.066]
["2024-11-07 12:11:14",5968.97,5910.0,60.2,60.8,1.45,1.55,0.92,-0.08]
["2024-11-07 12:11:14",5968.97,5915.0,55.6,56.1,1.8,1.85,0.906,-0.094]
["2024-11-07 12:11:14",5968.97,5920.0,51.0,51.5,2.2,2.25,0.886,-0.113]
["2024-11-07 12:11:14",5968.97,5925.0,46.5,46.9,2.65,2.75,0.865,-0.135]
["2024-11-07 12:11:14",5968.97,5930.0,42.1,42.5,3.2,3.3,0.84,-0.16]
["2024-11-07 12:11:14",5968.97,5935.0,37.8,38.2,3.9,4.0,0.81,-0.19]
["2024-11-07 12:11:14",5968.97,5940.0,33.6,33.9,4.8,4.9,0.777,-0.223]
["2024-11-07 12:11:14",5968.97,5945.0,29.7,30.0,5.8,5.9,0.739,-0.261]
["2024-11-07 12:11:14",5968.97,5950.0,25.9,26.2,7.0,7.1,0.696,-0.304]
["2024-11-07 12:11:14",5968.97,5955.0,22.4,22.6,8.4,8.5,0.649,-0.351]
["2024-11-07 12:11:14",5968.97,5960.0,19.0,19.2,10.1,10.2,0.599,-0.401]
["2024-11-07 12:11:14",5968.97,5970.0,13.1,13.3,14.2,14.3,0.487,-0.513]
["2024-11-07 12:11:14",5968.97,5975.0,10.6,10.8,16.6,16.8,0.428,-0.572]
["2024-11-07 12:11:14",5968.97,5980.0,8.4,8.6,19.4,19.6,0.369,-0.631]
["2024-11-07 12:11:14",5968.97,5990.0,5.0,5.1,25.9,26.2,0.256,-0.744]
["2024-11-07 12:11:14",5968.97,6000.0,2.7,2.75,33.5,34.0,0.162,-0.838]
["2024-11-07 12:11:14",5968.97,6010.0,1.35,1.45,42.1,42.7,0.094,-0.906]
["2024-11-07 12:11:14",5968.97,6025.0,0.45,0.5,56.2,56.8,0.038,-0.962]
["2024-11-07 12:11:14",5968.97,6050.0,0.05,0.1,80.8,81.4,0.007,-0.993]
["2024-11-07 12:11:14",5968.97,6075.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-11-07 12:11:14",5968.97,6100.0,0.0,0.05,130.7,131.3,0.002,-0.998]
["2024-11-07 12:11:14",5968.97,6125.0,0.0,0.05,155.7,156.3,0.002,-0.998]
["2024-11-07 12:11:14",5968.97,6150.0,0.0,0.05,180.7,181.3,0.001,-0.998]
["2024-11-07 12:11:14",5968.97,6175.0,0.0,0.05,205.7,206.3,0.001,-0.999]
["2024-11-07 12:11:14",5968.97,6200.0,0.0,0.05,230.7,231.3,0.001,-0.999]
["2024-11-07 12:11:14",5968.97,6250.0,0.0,0.05,280.7,281.3,0.001,-0.999]
["2024-11-07 12:11:14",5968.97,6300.0,0.0,0.05,330.7,331.3,0.001,-0.999]
["2024-11-07 12:11:14",5968.97,6400.0,0.0,0.05,430.7,431.3,0.001,-0.999]
["2024-11-07 12:11:14",5968.97,6500.0,0.0,0.05,530.7,531.3,0.001,-0.999]
["2024-11-07 12:11:14",5968.97,6600.0,0.0,0.05,630.7,631.3,0.001,-0.999]
["2024-11-07 12:11:14",5968.97,6800.0,0.0,0.05,830.7,831.3,0.0,-1.0]
["2024-11-07 12:11:14",5968.97,7000.0,0.0,0.05,1030.7,1031.3,0.0,-1.0]
["2024-11-07 12:11:14",5968.97,7200.0,0.0,0.05,1230.7,1231.3,0.0,-1.0]
["2024-11-07 12:11:14",5968.97,7400.0,0.0,0.05,1430.7,1431.3,0.0,-1.0]
["2024-11-07 12:11:14",5968.97,7600.0,0.0,0.05,1630.7,1631.3,0.0,-1.0]
["2024-11-07 12:11:27",5969.28,5840.0,128.9,129.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:11:27",5969.28,5845.0,123.9,124.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:11:27",5969.28,5850.0,118.9,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:11:27",5969.28,5855.0,113.9,114.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:11:27",5969.28,5860.0,109.0,109.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:11:27",5969.28,5865.0,104.0,104.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:11:27",5969.28,5870.0,99.1,99.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:11:27",5969.28,5875.0,94.1,94.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:11:27",5969.28,5880.0,89.2,89.8,0.45,0.5,0.973,-0.027]
["2024-11-07 12:11:27",5969.28,5885.0,84.3,84.9,0.55,0.6,0.968,-0.032]
["2024-11-07 12:11:27",5969.28,5890.0,79.5,80.0,0.65,0.7,0.962,-0.038]
["2024-11-07 12:11:27",5969.28,5895.0,74.6,75.2,0.8,0.85,0.955,-0.045]
["2024-11-07 12:11:27",5969.28,5900.0,69.8,70.3,1.0,1.05,0.945,-0.055]
["2024-11-07 12:11:27",5969.28,5905.0,65.0,65.5,1.2,1.25,0.935,-0.065]
["2024-11-07 12:11:27",5969.28,5910.0,60.3,60.8,1.45,1.55,0.921,-0.079]
["2024-11-07 12:11:27",5969.28,5915.0,55.6,56.1,1.8,1.85,0.906,-0.094]
["2024-11-07 12:11:27",5969.28,5920.0,51.0,51.5,2.2,2.25,0.888,-0.112]
["2024-11-07 12:11:27",5969.28,5925.0,46.5,47.0,2.65,2.75,0.867,-0.133]
["2024-11-07 12:11:27",5969.28,5930.0,42.1,42.5,3.2,3.3,0.842,-0.158]
["2024-11-07 12:11:27",5969.28,5935.0,37.8,38.2,3.9,4.0,0.813,-0.187]
["2024-11-07 12:11:27",5969.28,5940.0,33.7,34.0,4.8,4.9,0.779,-0.221]
["2024-11-07 12:11:27",5969.28,5945.0,29.7,30.0,5.8,5.9,0.741,-0.259]
["2024-11-07 12:11:27",5969.28,5950.0,26.0,26.2,7.0,7.1,0.699,-0.301]
["2024-11-07 12:11:27",5969.28,5955.0,22.4,22.6,8.4,8.5,0.653,-0.347]
["2024-11-07 12:11:27",5969.28,5960.0,19.1,19.2,10.1,10.2,0.602,-0.398]
["2024-11-07 12:11:27",5969.28,5970.0,13.2,13.3,14.2,14.3,0.49,-0.51]
["2024-11-07 12:11:27",5969.28,5975.0,10.7,10.8,16.6,16.8,0.432,-0.568]
["2024-11-07 12:11:27",5969.28,5980.0,8.4,8.6,19.4,19.6,0.373,-0.627]
["2024-11-07 12:11:27",5969.28,5990.0,5.0,5.1,25.9,26.2,0.26,-0.74]
["2024-11-07 12:11:27",5969.28,6000.0,2.7,2.75,33.5,33.9,0.165,-0.835]
["2024-11-07 12:11:27",5969.28,6010.0,1.35,1.45,42.1,42.6,0.097,-0.903]
["2024-11-07 12:11:27",5969.28,6025.0,0.45,0.5,56.2,56.7,0.038,-0.962]
["2024-11-07 12:11:27",5969.28,6050.0,0.05,0.1,80.7,81.3,0.007,-0.993]
["2024-11-07 12:11:27",5969.28,6075.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-11-07 12:11:27",5969.28,6100.0,0.0,0.05,130.6,131.3,0.002,-0.998]
["2024-11-07 12:11:27",5969.28,6125.0,0.0,0.05,155.6,156.3,0.002,-0.998]
["2024-11-07 12:11:27",5969.28,6150.0,0.0,0.05,180.6,181.3,0.001,-0.998]
["2024-11-07 12:11:27",5969.28,6175.0,0.0,0.05,205.6,206.3,0.001,-0.999]
["2024-11-07 12:11:27",5969.28,6200.0,0.0,0.05,230.6,231.3,0.001,-0.999]
["2024-11-07 12:11:27",5969.28,6250.0,0.0,0.05,280.6,281.3,0.001,-0.999]
["2024-11-07 12:11:27",5969.28,6300.0,0.0,0.05,330.6,331.3,0.001,-0.999]
["2024-11-07 12:11:27",5969.28,6400.0,0.0,0.05,430.6,431.3,0.001,-0.999]
["2024-11-07 12:11:27",5969.28,6500.0,0.0,0.05,530.6,531.3,0.001,-0.999]
["2024-11-07 12:11:27",5969.28,6600.0,0.0,0.05,630.6,631.3,0.001,-0.999]
["2024-11-07 12:11:27",5969.28,6800.0,0.0,0.05,830.6,831.3,0.0,-1.0]
["2024-11-07 12:11:27",5969.28,7000.0,0.0,0.05,1030.6,1031.3,0.0,-1.0]
["2024-11-07 12:11:27",5969.28,7200.0,0.0,0.05,1230.6,1231.3,0.0,-1.0]
["2024-11-07 12:11:27",5969.28,7400.0,0.0,0.05,1430.6,1431.3,0.0,-1.0]
["2024-11-07 12:11:27",5969.28,7600.0,0.0,0.05,1630.6,1631.3,0.0,-1.0]
["2024-11-07 12:11:37",5969.47,5840.0,129.3,133.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:11:37",5969.47,5845.0,124.3,127.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:11:37",5969.47,5850.0,119.4,122.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:11:37",5969.47,5855.0,114.4,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:11:37",5969.47,5860.0,109.4,111.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:11:37",5969.47,5865.0,104.5,107.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:11:37",5969.47,5870.0,99.5,102.2,0.3,0.35,0.981,-0.019]
["2024-11-07 12:11:37",5969.47,5875.0,94.6,97.3,0.35,0.4,0.978,-0.022]
["2024-11-07 12:11:37",5969.47,5880.0,89.7,92.3,0.45,0.5,0.973,-0.027]
["2024-11-07 12:11:37",5969.47,5885.0,84.8,87.8,0.55,0.6,0.968,-0.032]
["2024-11-07 12:11:37",5969.47,5890.0,79.9,82.5,0.65,0.7,0.962,-0.038]
["2024-11-07 12:11:37",5969.47,5895.0,75.0,77.9,0.8,0.85,0.955,-0.045]
["2024-11-07 12:11:37",5969.47,5900.0,70.2,72.9,1.0,1.05,0.945,-0.055]
["2024-11-07 12:11:37",5969.47,5905.0,65.4,68.4,1.2,1.25,0.935,-0.065]
["2024-11-07 12:11:37",5969.47,5910.0,60.7,61.4,1.45,1.5,0.921,-0.079]
["2024-11-07 12:11:37",5969.47,5915.0,56.0,56.9,1.75,1.8,0.906,-0.094]
["2024-11-07 12:11:37",5969.47,5920.0,51.4,52.3,2.15,2.2,0.888,-0.112]
["2024-11-07 12:11:37",5969.47,5925.0,46.9,47.8,2.6,2.65,0.867,-0.133]
["2024-11-07 12:11:37",5969.47,5930.0,42.5,43.3,3.2,3.3,0.842,-0.158]
["2024-11-07 12:11:37",5969.47,5935.0,38.2,38.8,3.8,4.0,0.813,-0.187]
["2024-11-07 12:11:37",5969.47,5940.0,34.2,34.6,4.7,4.8,0.779,-0.221]
["2024-11-07 12:11:37",5969.47,5945.0,30.2,30.6,5.7,5.8,0.741,-0.259]
["2024-11-07 12:11:37",5969.47,5950.0,26.4,26.6,6.8,7.0,0.699,-0.301]
["2024-11-07 12:11:37",5969.47,5955.0,22.8,23.0,8.2,8.4,0.653,-0.347]
["2024-11-07 12:11:37",5969.47,5960.0,19.4,19.6,9.8,10.0,0.602,-0.398]
["2024-11-07 12:11:37",5969.47,5970.0,13.5,13.6,13.8,14.0,0.49,-0.51]
["2024-11-07 12:11:37",5969.47,5975.0,10.9,11.1,16.3,16.5,0.432,-0.568]
["2024-11-07 12:11:37",5969.47,5980.0,8.6,8.8,19.0,19.2,0.373,-0.627]
["2024-11-07 12:11:37",5969.47,5990.0,5.1,5.3,25.4,25.8,0.26,-0.74]
["2024-11-07 12:11:37",5969.47,6000.0,2.8,2.85,32.9,33.5,0.165,-0.835]
["2024-11-07 12:11:37",5969.47,6010.0,1.4,1.5,41.3,42.2,0.097,-0.903]
["2024-11-07 12:11:37",5969.47,6025.0,0.45,0.5,54.1,56.3,0.038,-0.962]
["2024-11-07 12:11:37",5969.47,6050.0,0.05,0.1,79.1,80.9,0.007,-0.993]
["2024-11-07 12:11:37",5969.47,6075.0,0.0,0.05,102.7,105.8,0.002,-0.998]
["2024-11-07 12:11:37",5969.47,6100.0,0.0,0.05,126.6,130.8,0.002,-0.998]
["2024-11-07 12:11:37",5969.47,6125.0,0.0,0.05,154.1,155.8,0.002,-0.998]
["2024-11-07 12:11:37",5969.47,6150.0,0.0,0.05,176.6,180.8,0.001,-0.998]
["2024-11-07 12:11:37",5969.47,6175.0,0.0,0.05,201.4,205.8,0.001,-0.999]
["2024-11-07 12:11:37",5969.47,6200.0,0.0,0.05,226.4,230.8,0.001,-0.999]
["2024-11-07 12:11:37",5969.47,6250.0,0.0,0.05,276.4,280.8,0.001,-0.999]
["2024-11-07 12:11:37",5969.47,6300.0,0.0,0.05,326.4,330.8,0.001,-0.999]
["2024-11-07 12:11:37",5969.47,6400.0,0.0,0.05,426.4,430.8,0.001,-0.999]
["2024-11-07 12:11:37",5969.47,6500.0,0.0,0.05,526.4,530.8,0.001,-0.999]
["2024-11-07 12:11:37",5969.47,6600.0,0.0,0.05,626.4,630.8,0.001,-0.999]
["2024-11-07 12:11:37",5969.47,6800.0,0.0,0.05,826.4,830.8,0.0,-1.0]
["2024-11-07 12:11:37",5969.47,7000.0,0.0,0.05,1024.5,1030.8,0.0,-1.0]
["2024-11-07 12:11:37",5969.47,7200.0,0.0,0.05,1224.5,1230.8,0.0,-1.0]
["2024-11-07 12:11:37",5969.47,7400.0,0.0,0.05,1424.5,1430.8,0.0,-1.0]
["2024-11-07 12:11:37",5969.47,7600.0,0.0,0.05,1624.5,1630.8,0.0,-1.0]
["2024-11-07 12:11:46",5970.13,5845.0,124.5,125.3,0.1,0.2,0.991,-0.009]
["2024-11-07 12:11:46",5970.13,5850.0,119.5,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:11:46",5970.13,5855.0,114.6,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:11:46",5970.13,5860.0,109.6,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:11:46",5970.13,5865.0,104.6,105.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:11:46",5970.13,5870.0,99.7,100.4,0.3,0.35,0.982,-0.018]
["2024-11-07 12:11:46",5970.13,5875.0,94.8,95.5,0.35,0.4,0.979,-0.021]
["2024-11-07 12:11:46",5970.13,5880.0,89.8,90.5,0.45,0.5,0.973,-0.027]
["2024-11-07 12:11:46",5970.13,5885.0,84.9,85.6,0.55,0.6,0.968,-0.032]
["2024-11-07 12:11:46",5970.13,5890.0,80.1,80.8,0.65,0.7,0.963,-0.037]
["2024-11-07 12:11:46",5970.13,5895.0,75.2,75.9,0.8,0.85,0.955,-0.045]
["2024-11-07 12:11:46",5970.13,5900.0,70.4,71.1,1.0,1.05,0.947,-0.053]
["2024-11-07 12:11:46",5970.13,5905.0,65.6,66.3,1.2,1.25,0.936,-0.064]
["2024-11-07 12:11:46",5970.13,5910.0,60.9,61.5,1.45,1.5,0.923,-0.077]
["2024-11-07 12:11:46",5970.13,5915.0,56.2,56.8,1.75,1.85,0.908,-0.092]
["2024-11-07 12:11:46",5970.13,5920.0,51.6,52.2,2.15,2.2,0.89,-0.11]
["2024-11-07 12:11:46",5970.13,5925.0,47.1,47.7,2.6,2.7,0.869,-0.131]
["2024-11-07 12:11:46",5970.13,5930.0,42.7,43.2,3.2,3.3,0.846,-0.154]
["2024-11-07 12:11:46",5970.13,5935.0,38.4,38.9,3.8,4.0,0.817,-0.183]
["2024-11-07 12:11:46",5970.13,5940.0,34.3,34.6,4.7,4.8,0.784,-0.216]
["2024-11-07 12:11:46",5970.13,5945.0,30.3,30.6,5.6,5.8,0.747,-0.253]
["2024-11-07 12:11:46",5970.13,5950.0,26.5,26.8,6.8,7.0,0.705,-0.295]
["2024-11-07 12:11:46",5970.13,5955.0,22.9,23.1,8.2,8.4,0.659,-0.341]
["2024-11-07 12:11:46",5970.13,5960.0,19.5,19.7,9.8,10.0,0.608,-0.392]
["2024-11-07 12:11:46",5970.13,5970.0,13.6,13.7,13.8,14.0,0.497,-0.503]
["2024-11-07 12:11:46",5970.13,5975.0,11.0,11.2,16.3,16.4,0.438,-0.562]
["2024-11-07 12:11:46",5970.13,5980.0,8.7,8.9,19.0,19.2,0.379,-0.621]
["2024-11-07 12:11:46",5970.13,5990.0,5.2,5.3,25.4,25.6,0.266,-0.734]
["2024-11-07 12:11:46",5970.13,6000.0,2.85,2.9,32.9,33.4,0.169,-0.83]
["2024-11-07 12:11:46",5970.13,6010.0,1.45,1.5,41.4,42.1,0.1,-0.9]
["2024-11-07 12:11:46",5970.13,6025.0,0.5,0.55,55.4,56.1,0.041,-0.96]
["2024-11-07 12:11:46",5970.13,6050.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-11-07 12:11:46",5970.13,6075.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-11-07 12:11:46",5970.13,6100.0,0.0,0.05,129.9,130.7,0.002,-0.998]
["2024-11-07 12:11:46",5970.13,6125.0,0.0,0.05,154.9,155.7,0.002,-0.998]
["2024-11-07 12:11:46",5970.13,6150.0,0.0,0.05,179.9,180.7,0.001,-0.999]
["2024-11-07 12:11:46",5970.13,6175.0,0.0,0.05,204.9,205.6,0.001,-0.999]
["2024-11-07 12:11:46",5970.13,6200.0,0.0,0.05,229.9,230.6,0.001,-0.999]
["2024-11-07 12:11:46",5970.13,6250.0,0.0,0.05,279.9,280.6,0.001,-0.999]
["2024-11-07 12:11:46",5970.13,6300.0,0.0,0.05,329.9,330.6,0.001,-0.999]
["2024-11-07 12:11:46",5970.13,6400.0,0.0,0.05,429.9,430.6,0.001,-0.999]
["2024-11-07 12:11:46",5970.13,6500.0,0.0,0.05,529.9,530.6,0.001,-0.999]
["2024-11-07 12:11:46",5970.13,6600.0,0.0,0.05,629.9,630.6,0.001,-0.999]
["2024-11-07 12:11:46",5970.13,6800.0,0.0,0.05,829.9,830.6,0.0,-1.0]
["2024-11-07 12:11:46",5970.13,7000.0,0.0,0.05,1029.9,1030.6,0.0,-1.0]
["2024-11-07 12:11:46",5970.13,7200.0,0.0,0.05,1229.9,1230.6,0.0,-1.0]
["2024-11-07 12:11:46",5970.13,7400.0,0.0,0.05,1429.9,1430.6,0.0,-1.0]
["2024-11-07 12:11:46",5970.13,7600.0,0.0,0.05,1629.9,1630.6,0.0,-1.0]
["2024-11-07 12:11:56",5969.98,5840.0,129.6,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:11:56",5969.98,5845.0,124.6,125.2,0.1,0.2,0.991,-0.008]
["2024-11-07 12:11:56",5969.98,5850.0,119.6,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:11:56",5969.98,5855.0,114.6,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:11:56",5969.98,5860.0,109.7,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:11:56",5969.98,5865.0,104.7,105.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:11:56",5969.98,5870.0,99.8,100.4,0.3,0.35,0.982,-0.018]
["2024-11-07 12:11:56",5969.98,5875.0,94.8,95.5,0.35,0.4,0.979,-0.021]
["2024-11-07 12:11:56",5969.98,5880.0,89.9,90.5,0.45,0.5,0.973,-0.027]
["2024-11-07 12:11:56",5969.98,5885.0,85.0,85.6,0.55,0.6,0.968,-0.032]
["2024-11-07 12:11:56",5969.98,5890.0,80.1,80.8,0.65,0.7,0.963,-0.037]
["2024-11-07 12:11:56",5969.98,5895.0,75.3,75.9,0.8,0.85,0.955,-0.045]
["2024-11-07 12:11:56",5969.98,5900.0,70.5,71.1,0.95,1.05,0.945,-0.055]
["2024-11-07 12:11:56",5969.98,5905.0,65.7,66.3,1.2,1.25,0.935,-0.065]
["2024-11-07 12:11:56",5969.98,5910.0,61.0,61.5,1.45,1.5,0.923,-0.077]
["2024-11-07 12:11:56",5969.98,5915.0,56.3,56.8,1.75,1.8,0.908,-0.092]
["2024-11-07 12:11:56",5969.98,5920.0,51.7,52.2,2.15,2.25,0.89,-0.11]
["2024-11-07 12:11:56",5969.98,5925.0,47.2,47.7,2.6,2.7,0.868,-0.132]
["2024-11-07 12:11:56",5969.98,5930.0,42.7,43.2,3.2,3.3,0.844,-0.156]
["2024-11-07 12:11:56",5969.98,5935.0,38.4,38.9,3.8,4.0,0.816,-0.183]
["2024-11-07 12:11:56",5969.98,5940.0,34.4,34.7,4.7,4.8,0.784,-0.216]
["2024-11-07 12:11:56",5969.98,5945.0,30.3,30.6,5.6,5.8,0.747,-0.253]
["2024-11-07 12:11:56",5969.98,5950.0,26.5,26.7,6.8,7.0,0.705,-0.295]
["2024-11-07 12:11:56",5969.98,5955.0,22.9,23.1,8.2,8.4,0.659,-0.341]
["2024-11-07 12:11:56",5969.98,5960.0,19.5,19.7,9.8,10.0,0.609,-0.391]
["2024-11-07 12:11:56",5969.98,5970.0,13.6,13.7,13.8,14.0,0.499,-0.501]
["2024-11-07 12:11:56",5969.98,5975.0,11.0,11.2,16.3,16.5,0.441,-0.559]
["2024-11-07 12:11:56",5969.98,5980.0,8.7,8.9,19.0,19.2,0.381,-0.619]
["2024-11-07 12:11:56",5969.98,5990.0,5.2,5.3,25.4,25.7,0.267,-0.733]
["2024-11-07 12:11:56",5969.98,6000.0,2.85,2.9,32.9,33.4,0.171,-0.829]
["2024-11-07 12:11:56",5969.98,6010.0,1.45,1.5,41.4,42.0,0.1,-0.9]
["2024-11-07 12:11:56",5969.98,6025.0,0.5,0.55,55.4,56.1,0.041,-0.959]
["2024-11-07 12:11:56",5969.98,6050.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-11-07 12:11:56",5969.98,6075.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-11-07 12:11:56",5969.98,6100.0,0.0,0.05,129.9,130.6,0.002,-0.998]
["2024-11-07 12:11:56",5969.98,6125.0,0.0,0.05,154.9,155.6,0.002,-0.998]
["2024-11-07 12:11:56",5969.98,6150.0,0.0,0.05,179.9,180.6,0.001,-0.998]
["2024-11-07 12:11:56",5969.98,6175.0,0.0,0.05,204.9,205.6,0.001,-0.999]
["2024-11-07 12:11:56",5969.98,6200.0,0.0,0.05,229.9,230.6,0.001,-0.999]
["2024-11-07 12:11:56",5969.98,6250.0,0.0,0.05,279.9,280.6,0.001,-0.999]
["2024-11-07 12:11:56",5969.98,6300.0,0.0,0.05,329.9,330.6,0.001,-0.999]
["2024-11-07 12:11:56",5969.98,6400.0,0.0,0.05,429.9,430.6,0.001,-0.999]
["2024-11-07 12:11:56",5969.98,6500.0,0.0,0.05,529.9,530.6,0.001,-0.999]
["2024-11-07 12:11:56",5969.98,6600.0,0.0,0.05,629.9,630.6,0.001,-0.999]
["2024-11-07 12:11:56",5969.98,6800.0,0.0,0.05,829.9,830.6,0.0,-1.0]
["2024-11-07 12:11:56",5969.98,7000.0,0.0,0.05,1029.9,1030.6,0.0,-1.0]
["2024-11-07 12:11:56",5969.98,7200.0,0.0,0.05,1229.9,1230.6,0.0,-1.0]
["2024-11-07 12:11:56",5969.98,7400.0,0.0,0.05,1429.9,1430.6,0.0,-1.0]
["2024-11-07 12:11:56",5969.98,7600.0,0.0,0.05,1629.9,1630.6,0.0,-1.0]
["2024-11-07 12:12:06",5969.8,5840.0,129.7,133.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:12:06",5969.8,5845.0,124.7,127.2,0.1,0.2,0.991,-0.008]
["2024-11-07 12:12:06",5969.8,5850.0,119.7,122.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:12:06",5969.8,5855.0,114.7,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:12:06",5969.8,5860.0,109.8,112.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:12:06",5969.8,5865.0,104.8,108.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:12:06",5969.8,5870.0,99.9,102.3,0.3,0.35,0.982,-0.018]
["2024-11-07 12:12:06",5969.8,5875.0,94.9,97.5,0.35,0.4,0.979,-0.021]
["2024-11-07 12:12:06",5969.8,5880.0,90.0,92.5,0.45,0.5,0.973,-0.027]
["2024-11-07 12:12:06",5969.8,5885.0,85.1,88.2,0.55,0.6,0.968,-0.032]
["2024-11-07 12:12:06",5969.8,5890.0,80.2,82.9,0.65,0.7,0.963,-0.037]
["2024-11-07 12:12:06",5969.8,5895.0,75.5,78.2,0.8,0.85,0.955,-0.045]
["2024-11-07 12:12:06",5969.8,5900.0,70.6,73.2,0.95,1.05,0.945,-0.055]
["2024-11-07 12:12:06",5969.8,5905.0,65.8,68.8,1.2,1.25,0.935,-0.065]
["2024-11-07 12:12:06",5969.8,5910.0,61.1,61.9,1.45,1.5,0.923,-0.077]
["2024-11-07 12:12:06",5969.8,5915.0,56.4,58.2,1.75,1.8,0.908,-0.092]
["2024-11-07 12:12:06",5969.8,5920.0,51.8,53.5,2.15,2.2,0.89,-0.11]
["2024-11-07 12:12:06",5969.8,5925.0,47.3,48.9,2.6,2.65,0.868,-0.132]
["2024-11-07 12:12:06",5969.8,5930.0,42.8,44.5,3.1,3.3,0.844,-0.156]
["2024-11-07 12:12:06",5969.8,5935.0,38.5,39.3,3.8,3.9,0.816,-0.183]
["2024-11-07 12:12:06",5969.8,5940.0,34.5,34.8,4.6,4.8,0.784,-0.216]
["2024-11-07 12:12:06",5969.8,5945.0,30.5,30.8,5.6,5.7,0.747,-0.253]
["2024-11-07 12:12:06",5969.8,5950.0,26.7,26.9,6.8,6.9,0.705,-0.295]
["2024-11-07 12:12:06",5969.8,5955.0,23.0,23.3,8.1,8.3,0.659,-0.341]
["2024-11-07 12:12:06",5969.8,5960.0,19.7,19.9,9.7,9.9,0.609,-0.391]
["2024-11-07 12:12:06",5969.8,5970.0,13.7,13.8,13.8,13.9,0.499,-0.501]
["2024-11-07 12:12:06",5969.8,5975.0,11.1,11.3,16.1,16.3,0.441,-0.559]
["2024-11-07 12:12:06",5969.8,5980.0,8.8,9.0,18.8,19.1,0.381,-0.619]
["2024-11-07 12:12:06",5969.8,5990.0,5.2,5.3,25.2,25.5,0.267,-0.733]
["2024-11-07 12:12:06",5969.8,6000.0,2.85,2.9,31.6,33.3,0.171,-0.829]
["2024-11-07 12:12:06",5969.8,6010.0,1.45,1.5,41.1,41.9,0.1,-0.9]
["2024-11-07 12:12:06",5969.8,6025.0,0.5,0.55,54.0,56.0,0.041,-0.959]
["2024-11-07 12:12:06",5969.8,6050.0,0.05,0.1,78.1,80.6,0.007,-0.993]
["2024-11-07 12:12:06",5969.8,6075.0,0.0,0.05,102.2,105.5,0.002,-0.998]
["2024-11-07 12:12:06",5969.8,6100.0,0.0,0.05,128.9,130.5,0.002,-0.998]
["2024-11-07 12:12:06",5969.8,6125.0,0.0,0.05,154.0,155.5,0.002,-0.998]
["2024-11-07 12:12:06",5969.8,6150.0,0.0,0.05,178.8,180.5,0.001,-0.998]
["2024-11-07 12:12:06",5969.8,6175.0,0.0,0.05,201.2,205.5,0.001,-0.999]
["2024-11-07 12:12:06",5969.8,6200.0,0.0,0.05,226.2,230.5,0.001,-0.999]
["2024-11-07 12:12:06",5969.8,6250.0,0.0,0.05,276.2,280.5,0.001,-0.999]
["2024-11-07 12:12:06",5969.8,6300.0,0.0,0.05,326.2,330.5,0.001,-0.999]
["2024-11-07 12:12:06",5969.8,6400.0,0.0,0.05,426.2,430.5,0.001,-0.999]
["2024-11-07 12:12:06",5969.8,6500.0,0.0,0.05,526.2,530.5,0.001,-0.999]
["2024-11-07 12:12:06",5969.8,6600.0,0.0,0.05,626.2,630.5,0.001,-0.999]
["2024-11-07 12:12:06",5969.8,6800.0,0.0,0.05,826.2,830.5,0.0,-1.0]
["2024-11-07 12:12:06",5969.8,7000.0,0.0,0.05,1024.5,1030.5,0.0,-1.0]
["2024-11-07 12:12:06",5969.8,7200.0,0.0,0.05,1224.5,1230.5,0.0,-1.0]
["2024-11-07 12:12:06",5969.8,7400.0,0.0,0.05,1424.5,1430.5,0.0,-1.0]
["2024-11-07 12:12:06",5969.8,7600.0,0.0,0.05,1624.5,1630.5,0.0,-1.0]
["2024-11-07 12:12:15",5969.79,5840.0,129.3,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:12:15",5969.79,5845.0,124.3,125.0,0.1,0.2,0.991,-0.008]
["2024-11-07 12:12:15",5969.79,5850.0,119.3,120.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:12:15",5969.79,5855.0,114.4,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:12:15",5969.79,5860.0,109.4,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:12:15",5969.79,5865.0,104.4,105.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:12:15",5969.79,5870.0,99.5,100.1,0.3,0.35,0.982,-0.018]
["2024-11-07 12:12:15",5969.79,5875.0,94.6,95.2,0.35,0.4,0.979,-0.021]
["2024-11-07 12:12:15",5969.79,5880.0,89.6,90.3,0.45,0.5,0.973,-0.027]
["2024-11-07 12:12:15",5969.79,5885.0,84.7,85.4,0.55,0.6,0.968,-0.032]
["2024-11-07 12:12:15",5969.79,5890.0,79.9,80.5,0.65,0.7,0.963,-0.037]
["2024-11-07 12:12:15",5969.79,5895.0,75.0,75.6,0.8,0.9,0.955,-0.045]
["2024-11-07 12:12:15",5969.79,5900.0,70.2,70.8,1.0,1.05,0.945,-0.055]
["2024-11-07 12:12:15",5969.79,5905.0,65.4,66.0,1.2,1.3,0.935,-0.065]
["2024-11-07 12:12:15",5969.79,5910.0,60.7,61.3,1.45,1.55,0.923,-0.077]
["2024-11-07 12:12:15",5969.79,5915.0,56.0,56.6,1.8,1.85,0.908,-0.092]
["2024-11-07 12:12:15",5969.79,5920.0,51.4,52.0,2.15,2.25,0.89,-0.11]
["2024-11-07 12:12:15",5969.79,5925.0,46.9,47.4,2.65,2.7,0.869,-0.131]
["2024-11-07 12:12:15",5969.79,5930.0,42.5,43.0,3.2,3.3,0.844,-0.156]
["2024-11-07 12:12:15",5969.79,5935.0,38.2,38.7,3.9,4.0,0.817,-0.183]
["2024-11-07 12:12:15",5969.79,5940.0,34.1,34.4,4.7,4.9,0.784,-0.216]
["2024-11-07 12:12:15",5969.79,5945.0,30.1,30.4,5.7,5.9,0.747,-0.253]
["2024-11-07 12:12:15",5969.79,5950.0,26.3,26.5,6.9,7.0,0.706,-0.294]
["2024-11-07 12:12:15",5969.79,5955.0,22.7,22.9,8.3,8.4,0.66,-0.34]
["2024-11-07 12:12:15",5969.79,5960.0,19.4,19.6,9.9,10.1,0.61,-0.39]
["2024-11-07 12:12:15",5969.79,5970.0,13.4,13.6,13.9,14.1,0.501,-0.499]
["2024-11-07 12:12:15",5969.79,5975.0,10.9,11.0,16.4,16.6,0.442,-0.558]
["2024-11-07 12:12:15",5969.79,5980.0,8.6,8.8,19.1,19.3,0.382,-0.618]
["2024-11-07 12:12:15",5969.79,5990.0,5.1,5.2,25.5,25.8,0.268,-0.732]
["2024-11-07 12:12:15",5969.79,6000.0,2.8,2.85,33.1,33.6,0.171,-0.829]
["2024-11-07 12:12:15",5969.79,6010.0,1.4,1.5,41.7,42.3,0.1,-0.9]
["2024-11-07 12:12:15",5969.79,6025.0,0.45,0.55,55.7,56.3,0.041,-0.959]
["2024-11-07 12:12:15",5969.79,6050.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-11-07 12:12:15",5969.79,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 12:12:15",5969.79,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 12:12:15",5969.79,6125.0,0.0,0.05,155.2,155.9,0.002,-0.998]
["2024-11-07 12:12:15",5969.79,6150.0,0.0,0.05,180.2,180.9,0.001,-0.998]
["2024-11-07 12:12:15",5969.79,6175.0,0.0,0.05,205.2,205.9,0.001,-0.999]
["2024-11-07 12:12:15",5969.79,6200.0,0.0,0.05,230.2,230.9,0.001,-0.999]
["2024-11-07 12:12:15",5969.79,6250.0,0.0,0.05,280.2,280.8,0.001,-0.999]
["2024-11-07 12:12:15",5969.79,6300.0,0.0,0.05,330.2,330.8,0.001,-0.999]
["2024-11-07 12:12:15",5969.79,6400.0,0.0,0.05,430.2,430.8,0.001,-0.999]
["2024-11-07 12:12:15",5969.79,6500.0,0.0,0.05,530.2,530.8,0.001,-0.999]
["2024-11-07 12:12:15",5969.79,6600.0,0.0,0.05,630.2,630.8,0.001,-0.999]
["2024-11-07 12:12:15",5969.79,6800.0,0.0,0.05,830.2,830.8,0.0,-1.0]
["2024-11-07 12:12:15",5969.79,7000.0,0.0,0.05,1030.2,1030.8,0.0,-1.0]
["2024-11-07 12:12:15",5969.79,7200.0,0.0,0.05,1230.2,1230.8,0.0,-1.0]
["2024-11-07 12:12:15",5969.79,7400.0,0.0,0.05,1430.2,1430.8,0.0,-1.0]
["2024-11-07 12:12:15",5969.79,7600.0,0.0,0.05,1630.2,1630.8,0.0,-1.0]
["2024-11-07 12:12:25",5970.01,5845.0,124.7,125.4,0.1,0.2,0.991,-0.008]
["2024-11-07 12:12:25",5970.01,5850.0,119.7,120.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:12:25",5970.01,5855.0,114.7,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:12:25",5970.01,5860.0,109.7,110.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:12:25",5970.01,5865.0,104.8,105.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:12:25",5970.01,5870.0,99.8,100.5,0.3,0.35,0.982,-0.018]
["2024-11-07 12:12:25",5970.01,5875.0,94.9,95.6,0.35,0.4,0.979,-0.021]
["2024-11-07 12:12:25",5970.01,5880.0,90.0,90.7,0.45,0.5,0.973,-0.026]
["2024-11-07 12:12:25",5970.01,5885.0,85.1,85.7,0.55,0.6,0.968,-0.032]
["2024-11-07 12:12:25",5970.01,5890.0,80.2,80.9,0.65,0.7,0.963,-0.037]
["2024-11-07 12:12:25",5970.01,5895.0,75.4,76.0,0.8,0.85,0.955,-0.045]
["2024-11-07 12:12:25",5970.01,5900.0,70.5,71.2,1.0,1.05,0.945,-0.055]
["2024-11-07 12:12:25",5970.01,5905.0,65.8,66.4,1.2,1.25,0.935,-0.065]
["2024-11-07 12:12:25",5970.01,5910.0,61.0,61.6,1.45,1.5,0.923,-0.077]
["2024-11-07 12:12:25",5970.01,5915.0,56.4,56.9,1.75,1.85,0.908,-0.092]
["2024-11-07 12:12:25",5970.01,5920.0,51.7,52.3,2.15,2.2,0.89,-0.11]
["2024-11-07 12:12:25",5970.01,5925.0,47.2,47.8,2.6,2.7,0.869,-0.131]
["2024-11-07 12:12:25",5970.01,5930.0,42.8,43.3,3.1,3.3,0.846,-0.154]
["2024-11-07 12:12:25",5970.01,5935.0,38.5,39.0,3.8,4.0,0.817,-0.183]
["2024-11-07 12:12:25",5970.01,5940.0,34.4,34.7,4.7,4.8,0.785,-0.215]
["2024-11-07 12:12:25",5970.01,5945.0,30.4,30.6,5.6,5.8,0.748,-0.252]
["2024-11-07 12:12:25",5970.01,5950.0,26.5,26.7,6.8,6.9,0.707,-0.293]
["2024-11-07 12:12:25",5970.01,5955.0,22.9,23.1,8.2,8.3,0.661,-0.339]
["2024-11-07 12:12:25",5970.01,5960.0,19.6,19.7,9.8,9.9,0.611,-0.389]
["2024-11-07 12:12:25",5970.01,5970.0,13.6,13.7,13.8,14.0,0.502,-0.498]
["2024-11-07 12:12:25",5970.01,5975.0,11.0,11.2,16.2,16.4,0.443,-0.557]
["2024-11-07 12:12:25",5970.01,5980.0,8.8,8.9,18.9,19.1,0.383,-0.617]
["2024-11-07 12:12:25",5970.01,5990.0,5.2,5.3,25.3,25.6,0.268,-0.732]
["2024-11-07 12:12:25",5970.01,6000.0,2.85,2.9,32.8,33.3,0.171,-0.829]
["2024-11-07 12:12:25",5970.01,6010.0,1.45,1.5,41.4,41.9,0.1,-0.9]
["2024-11-07 12:12:25",5970.01,6025.0,0.45,0.55,55.3,56.0,0.04,-0.96]
["2024-11-07 12:12:25",5970.01,6050.0,0.05,0.1,79.9,80.6,0.007,-0.993]
["2024-11-07 12:12:25",5970.01,6075.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-11-07 12:12:25",5970.01,6100.0,0.0,0.05,129.8,130.5,0.002,-0.998]
["2024-11-07 12:12:25",5970.01,6125.0,0.0,0.05,154.8,155.5,0.002,-0.998]
["2024-11-07 12:12:25",5970.01,6150.0,0.0,0.05,179.8,180.5,0.001,-0.998]
["2024-11-07 12:12:25",5970.01,6175.0,0.0,0.05,204.8,205.5,0.001,-0.999]
["2024-11-07 12:12:25",5970.01,6200.0,0.0,0.05,229.8,230.5,0.001,-0.999]
["2024-11-07 12:12:25",5970.01,6250.0,0.0,0.05,279.8,280.5,0.001,-0.999]
["2024-11-07 12:12:25",5970.01,6300.0,0.0,0.05,329.8,330.5,0.001,-0.999]
["2024-11-07 12:12:25",5970.01,6400.0,0.0,0.05,429.8,430.5,0.001,-0.999]
["2024-11-07 12:12:25",5970.01,6500.0,0.0,0.05,529.8,530.5,0.001,-0.999]
["2024-11-07 12:12:25",5970.01,6600.0,0.0,0.05,629.8,630.5,0.001,-0.999]
["2024-11-07 12:12:25",5970.01,6800.0,0.0,0.05,829.8,830.5,0.0,-1.0]
["2024-11-07 12:12:25",5970.01,7000.0,0.0,0.05,1029.8,1030.5,0.0,-1.0]
["2024-11-07 12:12:25",5970.01,7200.0,0.0,0.05,1229.8,1230.5,0.0,-1.0]
["2024-11-07 12:12:25",5970.01,7400.0,0.0,0.05,1429.8,1430.5,0.0,-1.0]
["2024-11-07 12:12:25",5970.01,7600.0,0.0,0.05,1629.8,1630.5,0.0,-1.0]
["2024-11-07 12:12:34",5969.76,5840.0,129.5,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:12:34",5969.76,5845.0,124.6,125.2,0.1,0.2,0.991,-0.008]
["2024-11-07 12:12:34",5969.76,5850.0,119.6,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:12:34",5969.76,5855.0,114.6,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:12:34",5969.76,5860.0,109.6,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:12:34",5969.76,5865.0,104.7,105.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:12:34",5969.76,5870.0,99.7,100.4,0.3,0.35,0.982,-0.018]
["2024-11-07 12:12:34",5969.76,5875.0,94.8,95.5,0.35,0.4,0.979,-0.021]
["2024-11-07 12:12:34",5969.76,5880.0,89.9,90.5,0.45,0.5,0.973,-0.026]
["2024-11-07 12:12:34",5969.76,5885.0,85.0,85.6,0.55,0.6,0.968,-0.032]
["2024-11-07 12:12:34",5969.76,5890.0,80.1,80.7,0.65,0.7,0.963,-0.037]
["2024-11-07 12:12:34",5969.76,5895.0,75.3,75.9,0.8,0.85,0.955,-0.045]
["2024-11-07 12:12:34",5969.76,5900.0,70.4,71.1,1.0,1.05,0.945,-0.055]
["2024-11-07 12:12:34",5969.76,5905.0,65.7,66.3,1.2,1.25,0.935,-0.065]
["2024-11-07 12:12:34",5969.76,5910.0,60.9,61.5,1.45,1.5,0.923,-0.077]
["2024-11-07 12:12:34",5969.76,5915.0,56.3,56.8,1.75,1.85,0.908,-0.092]
["2024-11-07 12:12:34",5969.76,5920.0,51.7,52.2,2.15,2.2,0.89,-0.11]
["2024-11-07 12:12:34",5969.76,5925.0,47.1,47.6,2.6,2.7,0.869,-0.131]
["2024-11-07 12:12:34",5969.76,5930.0,42.7,43.2,3.2,3.3,0.846,-0.154]
["2024-11-07 12:12:34",5969.76,5935.0,38.4,38.9,3.8,4.0,0.817,-0.183]
["2024-11-07 12:12:34",5969.76,5940.0,34.3,34.6,4.7,4.8,0.785,-0.215]
["2024-11-07 12:12:34",5969.76,5945.0,30.3,30.6,5.6,5.8,0.748,-0.252]
["2024-11-07 12:12:34",5969.76,5950.0,26.5,26.7,6.8,6.9,0.707,-0.293]
["2024-11-07 12:12:34",5969.76,5955.0,22.9,23.1,8.2,8.3,0.661,-0.339]
["2024-11-07 12:12:34",5969.76,5960.0,19.5,19.6,9.8,9.9,0.611,-0.389]
["2024-11-07 12:12:34",5969.76,5970.0,13.5,13.7,13.8,14.0,0.502,-0.498]
["2024-11-07 12:12:34",5969.76,5975.0,11.0,11.1,16.3,16.4,0.443,-0.557]
["2024-11-07 12:12:34",5969.76,5980.0,8.7,8.9,18.9,19.1,0.383,-0.617]
["2024-11-07 12:12:34",5969.76,5990.0,5.1,5.3,25.4,25.6,0.268,-0.732]
["2024-11-07 12:12:34",5969.76,6000.0,2.8,2.9,32.9,33.4,0.171,-0.829]
["2024-11-07 12:12:34",5969.76,6010.0,1.45,1.5,41.4,42.0,0.1,-0.9]
["2024-11-07 12:12:34",5969.76,6025.0,0.45,0.55,55.4,56.1,0.04,-0.96]
["2024-11-07 12:12:34",5969.76,6050.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-11-07 12:12:34",5969.76,6075.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-11-07 12:12:34",5969.76,6100.0,0.0,0.05,129.9,130.6,0.002,-0.998]
["2024-11-07 12:12:34",5969.76,6125.0,0.0,0.05,154.9,155.6,0.002,-0.998]
["2024-11-07 12:12:34",5969.76,6150.0,0.0,0.05,179.9,180.6,0.001,-0.998]
["2024-11-07 12:12:34",5969.76,6175.0,0.0,0.05,204.9,205.6,0.001,-0.999]
["2024-11-07 12:12:34",5969.76,6200.0,0.0,0.05,229.9,230.6,0.001,-0.999]
["2024-11-07 12:12:34",5969.76,6250.0,0.0,0.05,279.9,280.6,0.001,-0.999]
["2024-11-07 12:12:34",5969.76,6300.0,0.0,0.05,329.9,330.6,0.001,-0.999]
["2024-11-07 12:12:34",5969.76,6400.0,0.0,0.05,429.9,430.6,0.001,-0.999]
["2024-11-07 12:12:34",5969.76,6500.0,0.0,0.05,529.9,530.6,0.001,-0.999]
["2024-11-07 12:12:34",5969.76,6600.0,0.0,0.05,629.9,630.6,0.001,-0.999]
["2024-11-07 12:12:34",5969.76,6800.0,0.0,0.05,829.9,830.6,0.0,-1.0]
["2024-11-07 12:12:34",5969.76,7000.0,0.0,0.05,1029.9,1030.6,0.0,-1.0]
["2024-11-07 12:12:34",5969.76,7200.0,0.0,0.05,1229.9,1230.6,0.0,-1.0]
["2024-11-07 12:12:34",5969.76,7400.0,0.0,0.05,1429.9,1430.6,0.0,-1.0]
["2024-11-07 12:12:34",5969.76,7600.0,0.0,0.05,1629.9,1630.6,0.0,-1.0]
["2024-11-07 12:12:43",5970.1,5845.0,125.0,125.7,0.1,0.2,0.991,-0.008]
["2024-11-07 12:12:43",5970.1,5850.0,120.0,120.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:12:43",5970.1,5855.0,115.1,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:12:43",5970.1,5860.0,110.1,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:12:43",5970.1,5865.0,105.1,105.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:12:43",5970.1,5870.0,100.2,100.8,0.3,0.35,0.982,-0.018]
["2024-11-07 12:12:43",5970.1,5875.0,95.2,95.9,0.35,0.4,0.979,-0.021]
["2024-11-07 12:12:43",5970.1,5880.0,90.3,90.9,0.45,0.5,0.973,-0.027]
["2024-11-07 12:12:43",5970.1,5885.0,85.4,86.0,0.55,0.6,0.968,-0.032]
["2024-11-07 12:12:43",5970.1,5890.0,80.5,81.1,0.65,0.7,0.963,-0.037]
["2024-11-07 12:12:43",5970.1,5895.0,75.7,76.3,0.8,0.85,0.955,-0.045]
["2024-11-07 12:12:43",5970.1,5900.0,70.9,71.4,0.95,1.0,0.946,-0.054]
["2024-11-07 12:12:43",5970.1,5905.0,66.1,66.7,1.2,1.25,0.935,-0.065]
["2024-11-07 12:12:43",5970.1,5910.0,61.4,61.9,1.4,1.5,0.923,-0.077]
["2024-11-07 12:12:43",5970.1,5915.0,56.7,57.2,1.75,1.8,0.907,-0.092]
["2024-11-07 12:12:43",5970.1,5920.0,52.1,52.6,2.1,2.2,0.89,-0.11]
["2024-11-07 12:12:43",5970.1,5925.0,47.5,48.0,2.55,2.65,0.869,-0.131]
["2024-11-07 12:12:43",5970.1,5930.0,43.1,43.6,3.1,3.2,0.844,-0.156]
["2024-11-07 12:12:43",5970.1,5935.0,38.8,39.2,3.8,3.9,0.816,-0.184]
["2024-11-07 12:12:43",5970.1,5940.0,34.6,35.0,4.6,4.7,0.783,-0.217]
["2024-11-07 12:12:43",5970.1,5945.0,30.6,31.0,5.6,5.7,0.746,-0.254]
["2024-11-07 12:12:43",5970.1,5950.0,26.8,27.1,6.7,6.8,0.706,-0.294]
["2024-11-07 12:12:43",5970.1,5955.0,23.2,23.4,8.1,8.2,0.66,-0.34]
["2024-11-07 12:12:43",5970.1,5960.0,19.8,20.0,9.6,9.8,0.61,-0.39]
["2024-11-07 12:12:43",5970.1,5970.0,13.8,13.9,13.6,13.7,0.499,-0.501]
["2024-11-07 12:12:43",5970.1,5975.0,11.2,11.3,16.0,16.1,0.44,-0.56]
["2024-11-07 12:12:43",5970.1,5980.0,8.9,9.0,18.7,18.8,0.381,-0.619]
["2024-11-07 12:12:43",5970.1,5990.0,5.3,5.4,25.1,25.4,0.267,-0.733]
["2024-11-07 12:12:43",5970.1,6000.0,2.9,2.95,32.5,33.0,0.169,-0.831]
["2024-11-07 12:12:43",5970.1,6010.0,1.45,1.5,41.0,41.6,0.1,-0.9]
["2024-11-07 12:12:43",5970.1,6025.0,0.5,0.55,55.1,55.6,0.04,-0.96]
["2024-11-07 12:12:43",5970.1,6050.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-11-07 12:12:43",5970.1,6075.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-11-07 12:12:43",5970.1,6100.0,0.0,0.05,129.5,130.2,0.002,-0.998]
["2024-11-07 12:12:43",5970.1,6125.0,0.0,0.05,154.5,155.2,0.002,-0.998]
["2024-11-07 12:12:43",5970.1,6150.0,0.0,0.05,179.5,180.2,0.001,-0.998]
["2024-11-07 12:12:43",5970.1,6175.0,0.0,0.05,204.5,205.1,0.001,-0.999]
["2024-11-07 12:12:43",5970.1,6200.0,0.0,0.05,229.5,230.1,0.001,-0.999]
["2024-11-07 12:12:43",5970.1,6250.0,0.0,0.05,279.5,280.1,0.001,-0.999]
["2024-11-07 12:12:43",5970.1,6300.0,0.0,0.05,329.5,330.1,0.001,-0.999]
["2024-11-07 12:12:43",5970.1,6400.0,0.0,0.05,429.5,430.1,0.001,-0.999]
["2024-11-07 12:12:43",5970.1,6500.0,0.0,0.05,529.5,530.1,0.001,-0.999]
["2024-11-07 12:12:43",5970.1,6600.0,0.0,0.05,629.5,630.1,0.001,-0.999]
["2024-11-07 12:12:43",5970.1,6800.0,0.0,0.05,829.5,830.1,0.0,-1.0]
["2024-11-07 12:12:43",5970.1,7000.0,0.0,0.05,1029.5,1030.1,0.0,-1.0]
["2024-11-07 12:12:43",5970.1,7200.0,0.0,0.05,1229.5,1230.1,0.0,-1.0]
["2024-11-07 12:12:43",5970.1,7400.0,0.0,0.05,1429.5,1430.1,0.0,-1.0]
["2024-11-07 12:12:43",5970.1,7600.0,0.0,0.05,1629.5,1630.1,0.0,-1.0]
["2024-11-07 12:12:53",5970.37,5845.0,125.4,127.4,0.1,0.2,0.991,-0.008]
["2024-11-07 12:12:53",5970.37,5850.0,120.4,122.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:12:53",5970.37,5855.0,115.4,117.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:12:53",5970.37,5860.0,110.4,112.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:12:53",5970.37,5865.0,105.5,108.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:12:53",5970.37,5870.0,100.5,103.1,0.3,0.35,0.982,-0.018]
["2024-11-07 12:12:53",5970.37,5875.0,95.6,96.2,0.35,0.4,0.979,-0.021]
["2024-11-07 12:12:53",5970.37,5880.0,90.7,91.3,0.45,0.5,0.974,-0.027]
["2024-11-07 12:12:53",5970.37,5885.0,85.8,86.4,0.5,0.55,0.968,-0.032]
["2024-11-07 12:12:53",5970.37,5890.0,80.9,81.5,0.65,0.7,0.963,-0.037]
["2024-11-07 12:12:53",5970.37,5895.0,76.0,76.6,0.8,0.85,0.955,-0.045]
["2024-11-07 12:12:53",5970.37,5900.0,71.2,71.8,0.95,1.0,0.946,-0.053]
["2024-11-07 12:12:53",5970.37,5905.0,66.4,67.0,1.15,1.2,0.935,-0.063]
["2024-11-07 12:12:53",5970.37,5910.0,61.7,62.2,1.4,1.45,0.923,-0.077]
["2024-11-07 12:12:53",5970.37,5915.0,57.0,57.5,1.75,1.8,0.907,-0.091]
["2024-11-07 12:12:53",5970.37,5920.0,52.4,52.9,2.1,2.15,0.89,-0.11]
["2024-11-07 12:12:53",5970.37,5925.0,47.9,49.1,2.55,2.6,0.869,-0.131]
["2024-11-07 12:12:53",5970.37,5930.0,43.4,43.9,3.1,3.2,0.848,-0.156]
["2024-11-07 12:12:53",5970.37,5935.0,39.1,39.5,3.7,3.8,0.816,-0.184]
["2024-11-07 12:12:53",5970.37,5940.0,34.9,35.3,4.5,4.6,0.789,-0.217]
["2024-11-07 12:12:53",5970.37,5945.0,30.9,31.2,5.5,5.6,0.752,-0.254]
["2024-11-07 12:12:53",5970.37,5950.0,27.1,27.4,6.6,6.7,0.706,-0.294]
["2024-11-07 12:12:53",5970.37,5955.0,23.4,23.7,8.0,8.1,0.666,-0.34]
["2024-11-07 12:12:53",5970.37,5960.0,20.0,20.2,9.5,9.7,0.61,-0.39]
["2024-11-07 12:12:53",5970.37,5970.0,14.0,14.1,13.5,13.6,0.499,-0.501]
["2024-11-07 12:12:53",5970.37,5975.0,11.3,11.5,15.8,16.0,0.44,-0.56]
["2024-11-07 12:12:53",5970.37,5980.0,9.0,9.2,18.5,18.7,0.381,-0.612]
["2024-11-07 12:12:53",5970.37,5990.0,5.4,5.5,24.8,25.1,0.267,-0.726]
["2024-11-07 12:12:53",5970.37,6000.0,2.95,3.0,32.0,32.7,0.175,-0.831]
["2024-11-07 12:12:53",5970.37,6010.0,1.5,1.6,40.8,41.3,0.104,-0.9]
["2024-11-07 12:12:53",5970.37,6025.0,0.5,0.55,54.7,55.3,0.041,-0.96]
["2024-11-07 12:12:53",5970.37,6050.0,0.05,0.1,77.8,79.9,0.007,-0.993]
["2024-11-07 12:12:53",5970.37,6075.0,0.0,0.05,101.6,104.8,0.002,-0.998]
["2024-11-07 12:12:53",5970.37,6100.0,0.0,0.05,125.9,129.8,0.002,-0.998]
["2024-11-07 12:12:53",5970.37,6125.0,0.0,0.05,150.9,154.8,0.002,-0.998]
["2024-11-07 12:12:53",5970.37,6150.0,0.0,0.05,175.9,179.8,0.001,-0.998]
["2024-11-07 12:12:53",5970.37,6175.0,0.0,0.05,200.7,204.8,0.001,-0.999]
["2024-11-07 12:12:53",5970.37,6200.0,0.0,0.05,225.7,229.8,0.001,-0.999]
["2024-11-07 12:12:53",5970.37,6250.0,0.0,0.05,275.7,279.8,0.001,-0.999]
["2024-11-07 12:12:53",5970.37,6300.0,0.0,0.05,325.7,329.8,0.001,-0.999]
["2024-11-07 12:12:53",5970.37,6400.0,0.0,0.05,425.7,429.8,0.001,-0.999]
["2024-11-07 12:12:53",5970.37,6500.0,0.0,0.05,525.7,529.8,0.001,-0.999]
["2024-11-07 12:12:53",5970.37,6600.0,0.0,0.05,625.7,629.8,0.001,-0.999]
["2024-11-07 12:12:53",5970.37,6800.0,0.0,0.05,825.7,829.8,0.0,-1.0]
["2024-11-07 12:12:53",5970.37,7000.0,0.0,0.05,1024.5,1029.8,0.0,-1.0]
["2024-11-07 12:12:53",5970.37,7200.0,0.0,0.05,1224.5,1229.8,0.0,-1.0]
["2024-11-07 12:12:53",5970.37,7400.0,0.0,0.05,1424.5,1429.8,0.0,-1.0]
["2024-11-07 12:12:53",5970.37,7600.0,0.0,0.05,1624.5,1629.8,0.0,-1.0]
["2024-11-07 12:13:02",5970.13,5845.0,125.1,125.8,0.1,0.2,0.992,-0.008]
["2024-11-07 12:13:02",5970.13,5850.0,120.1,120.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:13:02",5970.13,5855.0,115.2,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:13:02",5970.13,5860.0,110.2,110.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:13:02",5970.13,5865.0,105.2,105.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:13:02",5970.13,5870.0,100.3,100.9,0.3,0.35,0.982,-0.018]
["2024-11-07 12:13:02",5970.13,5875.0,95.3,96.0,0.35,0.4,0.979,-0.021]
["2024-11-07 12:13:02",5970.13,5880.0,90.4,91.0,0.45,0.5,0.974,-0.026]
["2024-11-07 12:13:02",5970.13,5885.0,85.5,86.1,0.55,0.6,0.97,-0.03]
["2024-11-07 12:13:02",5970.13,5890.0,80.6,81.3,0.65,0.7,0.963,-0.037]
["2024-11-07 12:13:02",5970.13,5895.0,75.8,76.4,0.8,0.85,0.955,-0.045]
["2024-11-07 12:13:02",5970.13,5900.0,71.0,71.6,0.95,1.0,0.947,-0.053]
["2024-11-07 12:13:02",5970.13,5905.0,66.2,66.8,1.15,1.25,0.937,-0.063]
["2024-11-07 12:13:02",5970.13,5910.0,61.4,62.0,1.4,1.5,0.925,-0.075]
["2024-11-07 12:13:02",5970.13,5915.0,56.8,57.3,1.7,1.8,0.909,-0.091]
["2024-11-07 12:13:02",5970.13,5920.0,52.2,52.7,2.1,2.15,0.892,-0.108]
["2024-11-07 12:13:02",5970.13,5925.0,47.6,48.1,2.55,2.65,0.872,-0.128]
["2024-11-07 12:13:02",5970.13,5930.0,43.2,43.6,3.1,3.2,0.848,-0.152]
["2024-11-07 12:13:02",5970.13,5935.0,38.9,39.3,3.8,3.9,0.821,-0.179]
["2024-11-07 12:13:02",5970.13,5940.0,34.7,35.1,4.6,4.7,0.789,-0.211]
["2024-11-07 12:13:02",5970.13,5945.0,30.7,31.0,5.5,5.7,0.752,-0.248]
["2024-11-07 12:13:02",5970.13,5950.0,26.9,27.1,6.7,6.8,0.712,-0.288]
["2024-11-07 12:13:02",5970.13,5955.0,23.2,23.5,8.0,8.2,0.666,-0.334]
["2024-11-07 12:13:02",5970.13,5960.0,19.8,20.1,9.6,9.8,0.616,-0.384]
["2024-11-07 12:13:02",5970.13,5970.0,13.8,14.0,13.5,13.7,0.506,-0.494]
["2024-11-07 12:13:02",5970.13,5975.0,11.2,11.4,15.9,16.1,0.447,-0.552]
["2024-11-07 12:13:02",5970.13,5980.0,8.9,9.1,18.6,18.8,0.388,-0.612]
["2024-11-07 12:13:02",5970.13,5990.0,5.3,5.4,25.0,25.3,0.274,-0.726]
["2024-11-07 12:13:02",5970.13,6000.0,2.9,3.0,32.4,32.9,0.175,-0.825]
["2024-11-07 12:13:02",5970.13,6010.0,1.5,1.55,41.0,41.5,0.104,-0.896]
["2024-11-07 12:13:02",5970.13,6025.0,0.5,0.55,54.9,55.6,0.041,-0.959]
["2024-11-07 12:13:02",5970.13,6050.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2024-11-07 12:13:02",5970.13,6075.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-11-07 12:13:02",5970.13,6100.0,0.0,0.05,129.4,130.1,0.002,-0.998]
["2024-11-07 12:13:02",5970.13,6125.0,0.0,0.05,154.4,155.1,0.002,-0.998]
["2024-11-07 12:13:02",5970.13,6150.0,0.0,0.05,179.4,180.1,0.001,-0.998]
["2024-11-07 12:13:02",5970.13,6175.0,0.0,0.05,204.4,205.1,0.001,-0.999]
["2024-11-07 12:13:02",5970.13,6200.0,0.0,0.05,229.4,230.0,0.001,-0.999]
["2024-11-07 12:13:02",5970.13,6250.0,0.0,0.05,279.4,280.0,0.001,-0.999]
["2024-11-07 12:13:02",5970.13,6300.0,0.0,0.05,329.4,330.0,0.001,-0.999]
["2024-11-07 12:13:02",5970.13,6400.0,0.0,0.05,429.4,430.0,0.001,-0.999]
["2024-11-07 12:13:02",5970.13,6500.0,0.0,0.05,529.4,530.0,0.001,-0.999]
["2024-11-07 12:13:02",5970.13,6600.0,0.0,0.05,629.4,630.0,0.001,-0.999]
["2024-11-07 12:13:02",5970.13,6800.0,0.0,0.05,829.4,830.0,0.0,-1.0]
["2024-11-07 12:13:02",5970.13,7000.0,0.0,0.05,1029.4,1030.0,0.0,-1.0]
["2024-11-07 12:13:02",5970.13,7200.0,0.0,0.05,1229.4,1230.0,0.0,-1.0]
["2024-11-07 12:13:02",5970.13,7400.0,0.0,0.05,1429.4,1430.0,0.0,-1.0]
["2024-11-07 12:13:02",5970.13,7600.0,0.0,0.05,1629.4,1630.0,0.0,-1.0]
["2024-11-07 12:13:12",5970.3,5845.0,125.3,126.0,0.1,0.2,0.992,-0.008]
["2024-11-07 12:13:12",5970.3,5850.0,120.3,121.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:13:12",5970.3,5855.0,115.4,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:13:12",5970.3,5860.0,110.4,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:13:12",5970.3,5865.0,105.4,106.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:13:12",5970.3,5870.0,100.5,101.1,0.3,0.35,0.982,-0.018]
["2024-11-07 12:13:12",5970.3,5875.0,95.6,96.2,0.35,0.4,0.979,-0.021]
["2024-11-07 12:13:12",5970.3,5880.0,90.6,91.3,0.45,0.5,0.974,-0.026]
["2024-11-07 12:13:12",5970.3,5885.0,85.7,86.3,0.5,0.55,0.969,-0.031]
["2024-11-07 12:13:12",5970.3,5890.0,80.8,81.5,0.65,0.7,0.963,-0.037]
["2024-11-07 12:13:12",5970.3,5895.0,76.0,76.6,0.75,0.85,0.955,-0.045]
["2024-11-07 12:13:12",5970.3,5900.0,71.2,71.8,0.95,1.0,0.947,-0.053]
["2024-11-07 12:13:12",5970.3,5905.0,66.4,67.0,1.15,1.2,0.936,-0.064]
["2024-11-07 12:13:12",5970.3,5910.0,61.6,62.2,1.4,1.45,0.924,-0.076]
["2024-11-07 12:13:12",5970.3,5915.0,57.0,57.5,1.7,1.75,0.91,-0.09]
["2024-11-07 12:13:12",5970.3,5920.0,52.3,52.8,2.1,2.15,0.892,-0.108]
["2024-11-07 12:13:12",5970.3,5925.0,47.8,48.3,2.55,2.6,0.872,-0.128]
["2024-11-07 12:13:12",5970.3,5930.0,43.4,43.8,3.1,3.2,0.847,-0.153]
["2024-11-07 12:13:12",5970.3,5935.0,39.0,39.5,3.7,3.8,0.82,-0.18]
["2024-11-07 12:13:12",5970.3,5940.0,34.9,35.2,4.5,4.6,0.787,-0.213]
["2024-11-07 12:13:12",5970.3,5945.0,30.8,31.2,5.5,5.6,0.752,-0.248]
["2024-11-07 12:13:12",5970.3,5950.0,27.0,27.3,6.6,6.7,0.71,-0.29]
["2024-11-07 12:13:12",5970.3,5955.0,23.4,23.6,8.0,8.1,0.665,-0.335]
["2024-11-07 12:13:12",5970.3,5960.0,20.0,20.2,9.5,9.7,0.615,-0.385]
["2024-11-07 12:13:12",5970.3,5970.0,13.9,14.0,13.4,13.6,0.504,-0.496]
["2024-11-07 12:13:12",5970.3,5975.0,11.3,11.5,15.8,16.0,0.446,-0.554]
["2024-11-07 12:13:12",5970.3,5980.0,9.0,9.1,18.5,18.7,0.386,-0.614]
["2024-11-07 12:13:12",5970.3,5990.0,5.3,5.4,24.8,25.1,0.271,-0.729]
["2024-11-07 12:13:12",5970.3,6000.0,2.95,3.0,32.2,32.7,0.173,-0.826]
["2024-11-07 12:13:12",5970.3,6010.0,1.5,1.55,40.8,41.3,0.103,-0.897]
["2024-11-07 12:13:12",5970.3,6025.0,0.5,0.55,54.7,55.3,0.041,-0.959]
["2024-11-07 12:13:12",5970.3,6050.0,0.05,0.1,79.3,79.9,0.007,-0.993]
["2024-11-07 12:13:12",5970.3,6075.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-11-07 12:13:12",5970.3,6100.0,0.0,0.05,129.2,129.8,0.002,-0.998]
["2024-11-07 12:13:12",5970.3,6125.0,0.0,0.05,154.2,154.8,0.002,-0.998]
["2024-11-07 12:13:12",5970.3,6150.0,0.0,0.05,179.2,179.8,0.001,-0.998]
["2024-11-07 12:13:12",5970.3,6175.0,0.0,0.05,204.2,204.8,0.001,-0.999]
["2024-11-07 12:13:12",5970.3,6200.0,0.0,0.05,229.2,229.8,0.001,-0.999]
["2024-11-07 12:13:12",5970.3,6250.0,0.0,0.05,279.2,279.8,0.001,-0.999]
["2024-11-07 12:13:12",5970.3,6300.0,0.0,0.05,329.2,329.8,0.001,-0.999]
["2024-11-07 12:13:12",5970.3,6400.0,0.0,0.05,429.2,429.8,0.001,-0.999]
["2024-11-07 12:13:12",5970.3,6500.0,0.0,0.05,529.2,529.8,0.001,-0.999]
["2024-11-07 12:13:12",5970.3,6600.0,0.0,0.05,629.2,629.8,0.001,-0.999]
["2024-11-07 12:13:12",5970.3,6800.0,0.0,0.05,829.2,829.8,0.0,-1.0]
["2024-11-07 12:13:12",5970.3,7000.0,0.0,0.05,1029.2,1029.8,0.0,-1.0]
["2024-11-07 12:13:12",5970.3,7200.0,0.0,0.05,1229.2,1229.8,0.0,-1.0]
["2024-11-07 12:13:12",5970.3,7400.0,0.0,0.05,1429.2,1429.8,0.0,-1.0]
["2024-11-07 12:13:12",5970.3,7600.0,0.0,0.05,1629.2,1629.8,0.0,-1.0]
["2024-11-07 12:13:21",5970.21,5845.0,125.4,126.0,0.1,0.2,0.992,-0.008]
["2024-11-07 12:13:21",5970.21,5850.0,120.4,121.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:13:21",5970.21,5855.0,115.4,116.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:13:21",5970.21,5860.0,110.5,111.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:13:21",5970.21,5865.0,105.5,106.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:13:21",5970.21,5870.0,100.6,101.2,0.3,0.35,0.982,-0.018]
["2024-11-07 12:13:21",5970.21,5875.0,95.6,96.2,0.35,0.4,0.979,-0.021]
["2024-11-07 12:13:21",5970.21,5880.0,90.7,91.3,0.45,0.5,0.974,-0.026]
["2024-11-07 12:13:21",5970.21,5885.0,85.8,86.4,0.5,0.55,0.969,-0.031]
["2024-11-07 12:13:21",5970.21,5890.0,80.9,81.5,0.65,0.7,0.963,-0.037]
["2024-11-07 12:13:21",5970.21,5895.0,76.1,76.6,0.75,0.85,0.955,-0.045]
["2024-11-07 12:13:21",5970.21,5900.0,71.2,71.8,0.95,1.0,0.947,-0.053]
["2024-11-07 12:13:21",5970.21,5905.0,66.4,67.0,1.15,1.2,0.936,-0.064]
["2024-11-07 12:13:21",5970.21,5910.0,61.7,62.2,1.4,1.45,0.924,-0.076]
["2024-11-07 12:13:21",5970.21,5915.0,57.0,57.5,1.7,1.75,0.91,-0.09]
["2024-11-07 12:13:21",5970.21,5920.0,52.4,52.9,2.1,2.15,0.892,-0.108]
["2024-11-07 12:13:21",5970.21,5925.0,47.9,48.3,2.5,2.6,0.872,-0.128]
["2024-11-07 12:13:21",5970.21,5930.0,43.4,43.9,3.0,3.2,0.847,-0.153]
["2024-11-07 12:13:21",5970.21,5935.0,39.1,39.5,3.7,3.8,0.82,-0.18]
["2024-11-07 12:13:21",5970.21,5940.0,35.0,35.3,4.5,4.6,0.787,-0.213]
["2024-11-07 12:13:21",5970.21,5945.0,30.9,31.2,5.4,5.6,0.752,-0.248]
["2024-11-07 12:13:21",5970.21,5950.0,27.1,27.4,6.6,6.7,0.71,-0.29]
["2024-11-07 12:13:21",5970.21,5955.0,23.4,23.6,7.9,8.1,0.665,-0.335]
["2024-11-07 12:13:21",5970.21,5960.0,20.0,20.2,9.5,9.6,0.615,-0.385]
["2024-11-07 12:13:21",5970.21,5970.0,13.9,14.1,13.4,13.5,0.504,-0.496]
["2024-11-07 12:13:21",5970.21,5975.0,11.3,11.5,15.8,15.9,0.446,-0.554]
["2024-11-07 12:13:21",5970.21,5980.0,9.0,9.2,18.5,18.6,0.386,-0.614]
["2024-11-07 12:13:21",5970.21,5990.0,5.3,5.5,24.7,25.0,0.271,-0.729]
["2024-11-07 12:13:21",5970.21,6000.0,2.95,3.0,32.2,32.6,0.173,-0.826]
["2024-11-07 12:13:21",5970.21,6010.0,1.5,1.55,40.7,41.2,0.103,-0.897]
["2024-11-07 12:13:21",5970.21,6025.0,0.5,0.55,54.7,55.3,0.041,-0.959]
["2024-11-07 12:13:21",5970.21,6050.0,0.05,0.1,79.2,79.9,0.007,-0.993]
["2024-11-07 12:13:21",5970.21,6075.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-11-07 12:13:21",5970.21,6100.0,0.0,0.05,129.1,129.8,0.002,-0.998]
["2024-11-07 12:13:21",5970.21,6125.0,0.0,0.05,154.1,154.8,0.002,-0.998]
["2024-11-07 12:13:21",5970.21,6150.0,0.0,0.05,179.1,179.8,0.001,-0.998]
["2024-11-07 12:13:21",5970.21,6175.0,0.0,0.05,204.1,204.8,0.001,-0.999]
["2024-11-07 12:13:21",5970.21,6200.0,0.0,0.05,229.1,229.8,0.001,-0.999]
["2024-11-07 12:13:21",5970.21,6250.0,0.0,0.05,279.1,279.8,0.001,-0.999]
["2024-11-07 12:13:21",5970.21,6300.0,0.0,0.05,329.1,329.8,0.001,-0.999]
["2024-11-07 12:13:21",5970.21,6400.0,0.0,0.05,429.1,429.8,0.001,-0.999]
["2024-11-07 12:13:21",5970.21,6500.0,0.0,0.05,529.1,529.8,0.001,-0.999]
["2024-11-07 12:13:21",5970.21,6600.0,0.0,0.05,629.1,629.8,0.001,-0.999]
["2024-11-07 12:13:21",5970.21,6800.0,0.0,0.05,829.1,829.8,0.0,-1.0]
["2024-11-07 12:13:21",5970.21,7000.0,0.0,0.05,1029.1,1029.8,0.0,-1.0]
["2024-11-07 12:13:21",5970.21,7200.0,0.0,0.05,1229.1,1229.8,0.0,-1.0]
["2024-11-07 12:13:21",5970.21,7400.0,0.0,0.05,1429.1,1429.8,0.0,-1.0]
["2024-11-07 12:13:21",5970.21,7600.0,0.0,0.05,1629.1,1629.8,0.0,-1.0]
["2024-11-07 12:13:31",5970.42,5845.0,125.3,126.2,0.1,0.2,0.992,-0.008]
["2024-11-07 12:13:31",5970.42,5850.0,120.4,121.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:13:31",5970.42,5855.0,115.4,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:13:31",5970.42,5860.0,110.4,111.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:13:31",5970.42,5865.0,105.4,106.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:13:31",5970.42,5870.0,100.5,101.3,0.3,0.35,0.982,-0.018]
["2024-11-07 12:13:31",5970.42,5875.0,95.6,96.2,0.35,0.4,0.979,-0.021]
["2024-11-07 12:13:31",5970.42,5880.0,90.6,91.4,0.45,0.5,0.974,-0.026]
["2024-11-07 12:13:31",5970.42,5885.0,85.7,86.5,0.5,0.55,0.97,-0.03]
["2024-11-07 12:13:31",5970.42,5890.0,80.9,81.6,0.65,0.7,0.963,-0.037]
["2024-11-07 12:13:31",5970.42,5895.0,76.0,76.6,0.75,0.85,0.956,-0.044]
["2024-11-07 12:13:31",5970.42,5900.0,71.2,71.9,0.95,1.0,0.947,-0.053]
["2024-11-07 12:13:31",5970.42,5905.0,66.4,67.1,1.15,1.2,0.937,-0.063]
["2024-11-07 12:13:31",5970.42,5910.0,61.7,62.3,1.4,1.45,0.925,-0.075]
["2024-11-07 12:13:31",5970.42,5915.0,57.0,57.5,1.7,1.75,0.911,-0.089]
["2024-11-07 12:13:31",5970.42,5920.0,52.4,53.0,2.05,2.15,0.893,-0.107]
["2024-11-07 12:13:31",5970.42,5925.0,47.8,48.4,2.5,2.6,0.873,-0.127]
["2024-11-07 12:13:31",5970.42,5930.0,43.4,44.0,3.0,3.2,0.849,-0.151]
["2024-11-07 12:13:31",5970.42,5935.0,39.1,39.6,3.7,3.8,0.821,-0.178]
["2024-11-07 12:13:31",5970.42,5940.0,35.0,35.3,4.5,4.6,0.789,-0.211]
["2024-11-07 12:13:31",5970.42,5945.0,30.9,31.3,5.4,5.6,0.753,-0.247]
["2024-11-07 12:13:31",5970.42,5950.0,27.1,27.4,6.6,6.7,0.712,-0.288]
["2024-11-07 12:13:31",5970.42,5955.0,23.5,23.7,7.9,8.1,0.666,-0.334]
["2024-11-07 12:13:31",5970.42,5960.0,20.0,20.2,9.5,9.6,0.617,-0.383]
["2024-11-07 12:13:31",5970.42,5970.0,13.9,14.1,13.4,13.5,0.506,-0.494]
["2024-11-07 12:13:31",5970.42,5975.0,11.3,11.5,15.7,15.9,0.448,-0.552]
["2024-11-07 12:13:31",5970.42,5980.0,9.0,9.2,18.4,18.6,0.388,-0.612]
["2024-11-07 12:13:31",5970.42,5990.0,5.4,5.5,24.7,25.0,0.273,-0.727]
["2024-11-07 12:13:31",5970.42,6000.0,2.95,3.0,32.1,32.6,0.175,-0.825]
["2024-11-07 12:13:31",5970.42,6010.0,1.5,1.55,40.6,41.3,0.103,-0.897]
["2024-11-07 12:13:31",5970.42,6025.0,0.5,0.55,54.6,55.3,0.041,-0.959]
["2024-11-07 12:13:31",5970.42,6050.0,0.05,0.1,79.1,79.9,0.007,-0.993]
["2024-11-07 12:13:31",5970.42,6075.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-11-07 12:13:31",5970.42,6100.0,0.0,0.05,129.0,129.8,0.002,-0.998]
["2024-11-07 12:13:31",5970.42,6125.0,0.0,0.05,154.0,154.8,0.002,-0.998]
["2024-11-07 12:13:31",5970.42,6150.0,0.0,0.05,179.0,179.8,0.001,-0.998]
["2024-11-07 12:13:31",5970.42,6175.0,0.0,0.05,204.0,204.8,0.001,-0.999]
["2024-11-07 12:13:31",5970.42,6200.0,0.0,0.05,229.0,229.8,0.001,-0.999]
["2024-11-07 12:13:31",5970.42,6250.0,0.0,0.05,279.0,279.8,0.001,-0.999]
["2024-11-07 12:13:31",5970.42,6300.0,0.0,0.05,329.0,329.8,0.001,-0.999]
["2024-11-07 12:13:31",5970.42,6400.0,0.0,0.05,429.0,429.8,0.001,-0.999]
["2024-11-07 12:13:31",5970.42,6500.0,0.0,0.05,529.0,529.8,0.001,-0.999]
["2024-11-07 12:13:31",5970.42,6600.0,0.0,0.05,629.0,629.8,0.001,-0.999]
["2024-11-07 12:13:31",5970.42,6800.0,0.0,0.05,829.0,829.8,0.0,-1.0]
["2024-11-07 12:13:31",5970.42,7000.0,0.0,0.05,1029.0,1029.8,0.0,-1.0]
["2024-11-07 12:13:31",5970.42,7200.0,0.0,0.05,1229.0,1229.8,0.0,-1.0]
["2024-11-07 12:13:31",5970.42,7400.0,0.0,0.05,1429.0,1429.8,0.0,-1.0]
["2024-11-07 12:13:31",5970.42,7600.0,0.0,0.05,1629.0,1629.8,0.0,-1.0]
["2024-11-07 12:13:40",5970.24,5845.0,125.3,125.9,0.1,0.2,0.991,-0.008]
["2024-11-07 12:13:40",5970.24,5850.0,120.3,120.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:13:40",5970.24,5855.0,115.3,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:13:40",5970.24,5860.0,110.4,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:13:40",5970.24,5865.0,105.4,106.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:13:40",5970.24,5870.0,100.5,101.1,0.3,0.35,0.982,-0.018]
["2024-11-07 12:13:40",5970.24,5875.0,95.5,96.1,0.35,0.4,0.979,-0.021]
["2024-11-07 12:13:40",5970.24,5880.0,90.6,91.2,0.45,0.5,0.974,-0.026]
["2024-11-07 12:13:40",5970.24,5885.0,85.7,86.3,0.5,0.55,0.969,-0.031]
["2024-11-07 12:13:40",5970.24,5890.0,80.8,81.4,0.65,0.7,0.963,-0.037]
["2024-11-07 12:13:40",5970.24,5895.0,76.0,76.6,0.75,0.85,0.956,-0.044]
["2024-11-07 12:13:40",5970.24,5900.0,71.1,71.7,0.95,1.0,0.947,-0.053]
["2024-11-07 12:13:40",5970.24,5905.0,66.3,66.9,1.15,1.2,0.937,-0.063]
["2024-11-07 12:13:40",5970.24,5910.0,61.6,62.2,1.4,1.45,0.925,-0.075]
["2024-11-07 12:13:40",5970.24,5915.0,56.9,57.5,1.7,1.8,0.91,-0.09]
["2024-11-07 12:13:40",5970.24,5920.0,52.3,52.8,2.05,2.15,0.892,-0.108]
["2024-11-07 12:13:40",5970.24,5925.0,47.8,48.3,2.5,2.6,0.872,-0.128]
["2024-11-07 12:13:40",5970.24,5930.0,43.3,43.8,3.0,3.2,0.847,-0.152]
["2024-11-07 12:13:40",5970.24,5935.0,39.0,39.5,3.7,3.8,0.821,-0.179]
["2024-11-07 12:13:40",5970.24,5940.0,34.9,35.2,4.5,4.6,0.788,-0.212]
["2024-11-07 12:13:40",5970.24,5945.0,30.8,31.1,5.5,5.6,0.752,-0.248]
["2024-11-07 12:13:40",5970.24,5950.0,27.0,27.3,6.6,6.7,0.711,-0.289]
["2024-11-07 12:13:40",5970.24,5955.0,23.3,23.6,7.9,8.1,0.665,-0.335]
["2024-11-07 12:13:40",5970.24,5960.0,19.9,20.1,9.5,9.7,0.615,-0.385]
["2024-11-07 12:13:40",5970.24,5970.0,13.8,14.0,13.4,13.6,0.505,-0.495]
["2024-11-07 12:13:40",5970.24,5975.0,11.2,11.4,15.8,16.0,0.447,-0.553]
["2024-11-07 12:13:40",5970.24,5980.0,8.9,9.1,18.5,18.7,0.387,-0.613]
["2024-11-07 12:13:40",5970.24,5990.0,5.3,5.4,24.8,25.1,0.272,-0.728]
["2024-11-07 12:13:40",5970.24,6000.0,2.9,3.0,32.3,32.7,0.174,-0.826]
["2024-11-07 12:13:40",5970.24,6010.0,1.45,1.55,40.8,41.3,0.102,-0.898]
["2024-11-07 12:13:40",5970.24,6025.0,0.5,0.55,54.8,55.4,0.041,-0.959]
["2024-11-07 12:13:40",5970.24,6050.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2024-11-07 12:13:40",5970.24,6075.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-11-07 12:13:40",5970.24,6100.0,0.0,0.05,129.2,129.9,0.002,-0.998]
["2024-11-07 12:13:40",5970.24,6125.0,0.0,0.05,154.2,154.9,0.002,-0.998]
["2024-11-07 12:13:40",5970.24,6150.0,0.0,0.05,179.2,179.9,0.001,-0.998]
["2024-11-07 12:13:40",5970.24,6175.0,0.0,0.05,204.2,204.9,0.001,-0.999]
["2024-11-07 12:13:40",5970.24,6200.0,0.0,0.05,229.2,229.9,0.001,-0.999]
["2024-11-07 12:13:40",5970.24,6250.0,0.0,0.05,279.2,279.9,0.001,-0.999]
["2024-11-07 12:13:40",5970.24,6300.0,0.0,0.05,329.2,329.9,0.001,-0.999]
["2024-11-07 12:13:40",5970.24,6400.0,0.0,0.05,429.2,429.9,0.001,-0.999]
["2024-11-07 12:13:40",5970.24,6500.0,0.0,0.05,529.2,529.9,0.001,-0.999]
["2024-11-07 12:13:40",5970.24,6600.0,0.0,0.05,629.2,629.9,0.001,-0.999]
["2024-11-07 12:13:40",5970.24,6800.0,0.0,0.05,829.2,829.9,0.0,-1.0]
["2024-11-07 12:13:40",5970.24,7000.0,0.0,0.05,1029.2,1029.9,0.0,-1.0]
["2024-11-07 12:13:40",5970.24,7200.0,0.0,0.05,1229.2,1229.9,0.0,-1.0]
["2024-11-07 12:13:40",5970.24,7400.0,0.0,0.05,1429.2,1429.9,0.0,-1.0]
["2024-11-07 12:13:40",5970.24,7600.0,0.0,0.05,1629.2,1629.9,0.0,-1.0]
["2024-11-07 12:13:50",5970.3,5845.0,125.4,126.0,0.1,0.2,0.991,-0.008]
["2024-11-07 12:13:50",5970.3,5850.0,120.4,121.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:13:50",5970.3,5855.0,115.4,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:13:50",5970.3,5860.0,110.4,111.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:13:50",5970.3,5865.0,105.5,106.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:13:50",5970.3,5870.0,100.5,101.2,0.3,0.35,0.982,-0.018]
["2024-11-07 12:13:50",5970.3,5875.0,95.6,96.2,0.35,0.4,0.979,-0.021]
["2024-11-07 12:13:50",5970.3,5880.0,90.7,91.3,0.45,0.5,0.974,-0.026]
["2024-11-07 12:13:50",5970.3,5885.0,85.8,86.3,0.5,0.55,0.969,-0.031]
["2024-11-07 12:13:50",5970.3,5890.0,80.9,81.5,0.65,0.7,0.963,-0.037]
["2024-11-07 12:13:50",5970.3,5895.0,76.0,76.6,0.75,0.85,0.956,-0.044]
["2024-11-07 12:13:50",5970.3,5900.0,71.2,71.7,0.95,1.0,0.947,-0.053]
["2024-11-07 12:13:50",5970.3,5905.0,66.4,66.9,1.15,1.2,0.937,-0.063]
["2024-11-07 12:13:50",5970.3,5910.0,61.7,62.2,1.4,1.45,0.925,-0.075]
["2024-11-07 12:13:50",5970.3,5915.0,57.0,57.5,1.7,1.75,0.91,-0.09]
["2024-11-07 12:13:50",5970.3,5920.0,52.4,52.8,2.05,2.15,0.892,-0.108]
["2024-11-07 12:13:50",5970.3,5925.0,47.8,48.3,2.5,2.6,0.872,-0.128]
["2024-11-07 12:13:50",5970.3,5930.0,43.4,43.8,3.0,3.1,0.847,-0.152]
["2024-11-07 12:13:50",5970.3,5935.0,39.0,39.4,3.7,3.8,0.821,-0.179]
["2024-11-07 12:13:50",5970.3,5940.0,34.9,35.2,4.5,4.6,0.788,-0.212]
["2024-11-07 12:13:50",5970.3,5945.0,30.8,31.1,5.4,5.5,0.752,-0.248]
["2024-11-07 12:13:50",5970.3,5950.0,26.9,27.2,6.6,6.7,0.711,-0.289]
["2024-11-07 12:13:50",5970.3,5955.0,23.4,23.6,7.9,8.0,0.665,-0.335]
["2024-11-07 12:13:50",5970.3,5960.0,19.9,20.1,9.5,9.6,0.615,-0.385]
["2024-11-07 12:13:50",5970.3,5970.0,13.9,14.0,13.4,13.5,0.505,-0.495]
["2024-11-07 12:13:50",5970.3,5975.0,11.2,11.4,15.7,15.9,0.447,-0.553]
["2024-11-07 12:13:50",5970.3,5980.0,8.9,9.1,18.4,18.6,0.387,-0.613]
["2024-11-07 12:13:50",5970.3,5990.0,5.3,5.4,24.7,25.0,0.272,-0.728]
["2024-11-07 12:13:50",5970.3,6000.0,2.9,2.95,32.2,32.6,0.174,-0.826]
["2024-11-07 12:13:50",5970.3,6010.0,1.45,1.55,40.7,41.3,0.102,-0.898]
["2024-11-07 12:13:50",5970.3,6025.0,0.5,0.55,54.7,55.3,0.041,-0.959]
["2024-11-07 12:13:50",5970.3,6050.0,0.05,0.1,79.2,79.9,0.007,-0.993]
["2024-11-07 12:13:50",5970.3,6075.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-11-07 12:13:50",5970.3,6100.0,0.0,0.05,129.2,129.8,0.002,-0.998]
["2024-11-07 12:13:50",5970.3,6125.0,0.0,0.05,154.2,154.8,0.002,-0.998]
["2024-11-07 12:13:50",5970.3,6150.0,0.0,0.05,179.2,179.8,0.001,-0.998]
["2024-11-07 12:13:50",5970.3,6175.0,0.0,0.05,204.2,204.8,0.001,-0.999]
["2024-11-07 12:13:50",5970.3,6200.0,0.0,0.05,229.1,229.8,0.001,-0.999]
["2024-11-07 12:13:50",5970.3,6250.0,0.0,0.05,279.1,279.8,0.001,-0.999]
["2024-11-07 12:13:50",5970.3,6300.0,0.0,0.05,329.1,329.8,0.001,-0.999]
["2024-11-07 12:13:50",5970.3,6400.0,0.0,0.05,429.1,429.8,0.001,-0.999]
["2024-11-07 12:13:50",5970.3,6500.0,0.0,0.05,529.1,529.8,0.001,-0.999]
["2024-11-07 12:13:50",5970.3,6600.0,0.0,0.05,629.1,629.8,0.001,-0.999]
["2024-11-07 12:13:50",5970.3,6800.0,0.0,0.05,829.1,829.8,0.0,-1.0]
["2024-11-07 12:13:50",5970.3,7000.0,0.0,0.05,1029.1,1029.8,0.0,-1.0]
["2024-11-07 12:13:50",5970.3,7200.0,0.0,0.05,1229.1,1229.8,0.0,-1.0]
["2024-11-07 12:13:50",5970.3,7400.0,0.0,0.05,1429.1,1429.8,0.0,-1.0]
["2024-11-07 12:13:50",5970.3,7600.0,0.0,0.05,1629.1,1629.8,0.0,-1.0]
["2024-11-07 12:13:59",5970.34,5845.0,125.2,125.9,0.1,0.2,0.992,-0.008]
["2024-11-07 12:13:59",5970.34,5850.0,120.2,120.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:13:59",5970.34,5855.0,115.3,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:13:59",5970.34,5860.0,110.3,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:13:59",5970.34,5865.0,105.3,106.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:13:59",5970.34,5870.0,100.4,101.1,0.3,0.35,0.982,-0.018]
["2024-11-07 12:13:59",5970.34,5875.0,95.5,96.1,0.35,0.4,0.979,-0.021]
["2024-11-07 12:13:59",5970.34,5880.0,90.5,91.2,0.4,0.5,0.974,-0.026]
["2024-11-07 12:13:59",5970.34,5885.0,85.6,86.3,0.5,0.55,0.97,-0.03]
["2024-11-07 12:13:59",5970.34,5890.0,80.8,81.4,0.65,0.7,0.963,-0.037]
["2024-11-07 12:13:59",5970.34,5895.0,75.9,76.5,0.75,0.85,0.956,-0.044]
["2024-11-07 12:13:59",5970.34,5900.0,71.1,71.7,0.95,1.0,0.947,-0.053]
["2024-11-07 12:13:59",5970.34,5905.0,66.3,66.9,1.15,1.2,0.937,-0.063]
["2024-11-07 12:13:59",5970.34,5910.0,61.5,62.1,1.4,1.45,0.925,-0.075]
["2024-11-07 12:13:59",5970.34,5915.0,56.8,57.4,1.7,1.75,0.911,-0.089]
["2024-11-07 12:13:59",5970.34,5920.0,52.2,52.8,2.05,2.15,0.893,-0.107]
["2024-11-07 12:13:59",5970.34,5925.0,47.7,48.2,2.5,2.6,0.873,-0.127]
["2024-11-07 12:13:59",5970.34,5930.0,43.3,43.8,3.0,3.2,0.85,-0.15]
["2024-11-07 12:13:59",5970.34,5935.0,38.9,39.4,3.7,3.8,0.821,-0.178]
["2024-11-07 12:13:59",5970.34,5940.0,34.9,35.2,4.5,4.6,0.789,-0.21]
["2024-11-07 12:13:59",5970.34,5945.0,30.8,31.1,5.4,5.6,0.754,-0.246]
["2024-11-07 12:13:59",5970.34,5950.0,26.9,27.2,6.6,6.7,0.712,-0.288]
["2024-11-07 12:13:59",5970.34,5955.0,23.3,23.5,7.9,8.1,0.667,-0.333]
["2024-11-07 12:13:59",5970.34,5960.0,19.9,20.1,9.5,9.6,0.617,-0.383]
["2024-11-07 12:13:59",5970.34,5970.0,13.8,14.0,13.4,13.5,0.506,-0.494]
["2024-11-07 12:13:59",5970.34,5975.0,11.2,11.4,15.8,15.9,0.447,-0.553]
["2024-11-07 12:13:59",5970.34,5980.0,8.9,9.0,18.4,18.6,0.388,-0.612]
["2024-11-07 12:13:59",5970.34,5990.0,5.2,5.4,24.8,25.0,0.272,-0.728]
["2024-11-07 12:13:59",5970.34,6000.0,2.85,2.95,32.2,32.7,0.173,-0.827]
["2024-11-07 12:13:59",5970.34,6010.0,1.45,1.55,40.8,41.4,0.102,-0.898]
["2024-11-07 12:13:59",5970.34,6025.0,0.5,0.55,54.8,55.4,0.041,-0.959]
["2024-11-07 12:13:59",5970.34,6050.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2024-11-07 12:13:59",5970.34,6075.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-11-07 12:13:59",5970.34,6100.0,0.0,0.05,129.3,130.0,0.002,-0.998]
["2024-11-07 12:13:59",5970.34,6125.0,0.0,0.05,154.2,155.0,0.002,-0.998]
["2024-11-07 12:13:59",5970.34,6150.0,0.0,0.05,179.2,180.0,0.001,-0.998]
["2024-11-07 12:13:59",5970.34,6175.0,0.0,0.05,204.2,205.0,0.001,-0.999]
["2024-11-07 12:13:59",5970.34,6200.0,0.0,0.05,229.2,229.9,0.001,-0.999]
["2024-11-07 12:13:59",5970.34,6250.0,0.0,0.05,279.2,279.9,0.001,-0.999]
["2024-11-07 12:13:59",5970.34,6300.0,0.0,0.05,329.2,329.9,0.001,-0.999]
["2024-11-07 12:13:59",5970.34,6400.0,0.0,0.05,429.2,429.9,0.001,-0.999]
["2024-11-07 12:13:59",5970.34,6500.0,0.0,0.05,529.2,529.9,0.001,-0.999]
["2024-11-07 12:13:59",5970.34,6600.0,0.0,0.05,629.2,629.9,0.001,-0.999]
["2024-11-07 12:13:59",5970.34,6800.0,0.0,0.05,829.2,829.9,0.0,-1.0]
["2024-11-07 12:13:59",5970.34,7000.0,0.0,0.05,1029.2,1029.9,0.0,-1.0]
["2024-11-07 12:13:59",5970.34,7200.0,0.0,0.05,1229.2,1229.9,0.0,-1.0]
["2024-11-07 12:13:59",5970.34,7400.0,0.0,0.05,1429.2,1429.9,0.0,-1.0]
["2024-11-07 12:13:59",5970.34,7600.0,0.0,0.05,1629.2,1629.9,0.0,-1.0]
["2024-11-07 12:14:09",5970.01,5845.0,124.7,125.4,0.1,0.2,0.991,-0.008]
["2024-11-07 12:14:09",5970.01,5850.0,119.7,120.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:14:09",5970.01,5855.0,114.7,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:14:09",5970.01,5860.0,109.7,110.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:14:09",5970.01,5865.0,104.8,105.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:14:09",5970.01,5870.0,99.8,100.6,0.3,0.35,0.982,-0.018]
["2024-11-07 12:14:09",5970.01,5875.0,95.0,95.6,0.35,0.4,0.979,-0.021]
["2024-11-07 12:14:09",5970.01,5880.0,90.1,90.7,0.45,0.5,0.973,-0.026]
["2024-11-07 12:14:09",5970.01,5885.0,85.2,85.8,0.55,0.6,0.968,-0.032]
["2024-11-07 12:14:09",5970.01,5890.0,80.3,80.9,0.65,0.7,0.963,-0.037]
["2024-11-07 12:14:09",5970.01,5895.0,75.4,76.1,0.8,0.85,0.955,-0.045]
["2024-11-07 12:14:09",5970.01,5900.0,70.6,71.2,0.95,1.0,0.947,-0.053]
["2024-11-07 12:14:09",5970.01,5905.0,65.8,66.4,1.15,1.25,0.936,-0.064]
["2024-11-07 12:14:09",5970.01,5910.0,61.1,61.7,1.4,1.5,0.924,-0.076]
["2024-11-07 12:14:09",5970.01,5915.0,56.4,57.0,1.75,1.8,0.909,-0.091]
["2024-11-07 12:14:09",5970.01,5920.0,51.8,52.3,2.1,2.2,0.891,-0.109]
["2024-11-07 12:14:09",5970.01,5925.0,47.2,47.8,2.55,2.65,0.871,-0.129]
["2024-11-07 12:14:09",5970.01,5930.0,42.8,43.3,3.1,3.2,0.847,-0.153]
["2024-11-07 12:14:09",5970.01,5935.0,38.5,39.0,3.8,3.9,0.818,-0.182]
["2024-11-07 12:14:09",5970.01,5940.0,34.4,34.8,4.6,4.7,0.786,-0.214]
["2024-11-07 12:14:09",5970.01,5945.0,30.4,30.7,5.5,5.7,0.75,-0.25]
["2024-11-07 12:14:09",5970.01,5950.0,26.6,26.9,6.7,6.8,0.708,-0.291]
["2024-11-07 12:14:09",5970.01,5955.0,22.9,23.1,8.0,8.2,0.663,-0.337]
["2024-11-07 12:14:09",5970.01,5960.0,19.6,19.7,9.6,9.8,0.612,-0.388]
["2024-11-07 12:14:09",5970.01,5970.0,13.5,13.7,13.6,13.7,0.501,-0.498]
["2024-11-07 12:14:09",5970.01,5975.0,10.9,11.1,16.0,16.2,0.442,-0.558]
["2024-11-07 12:14:09",5970.01,5980.0,8.7,8.8,18.7,18.9,0.382,-0.618]
["2024-11-07 12:14:09",5970.01,5990.0,5.1,5.2,25.1,25.4,0.266,-0.734]
["2024-11-07 12:14:09",5970.01,6000.0,2.8,2.85,32.6,33.1,0.17,-0.83]
["2024-11-07 12:14:09",5970.01,6010.0,1.4,1.45,41.2,41.8,0.098,-0.902]
["2024-11-07 12:14:09",5970.01,6025.0,0.5,0.55,55.2,55.9,0.041,-0.959]
["2024-11-07 12:14:09",5970.01,6050.0,0.05,0.1,79.8,80.6,0.007,-0.993]
["2024-11-07 12:14:09",5970.01,6075.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-11-07 12:14:09",5970.01,6100.0,0.0,0.05,129.7,130.5,0.002,-0.998]
["2024-11-07 12:14:09",5970.01,6125.0,0.0,0.05,154.7,155.5,0.002,-0.998]
["2024-11-07 12:14:09",5970.01,6150.0,0.0,0.05,179.7,180.5,0.001,-0.998]
["2024-11-07 12:14:09",5970.01,6175.0,0.0,0.05,204.7,205.5,0.001,-0.999]
["2024-11-07 12:14:09",5970.01,6200.0,0.0,0.05,229.7,230.5,0.001,-0.999]
["2024-11-07 12:14:09",5970.01,6250.0,0.0,0.05,279.7,280.5,0.001,-0.999]
["2024-11-07 12:14:09",5970.01,6300.0,0.0,0.05,329.7,330.5,0.001,-0.999]
["2024-11-07 12:14:09",5970.01,6400.0,0.0,0.05,429.7,430.5,0.001,-0.999]
["2024-11-07 12:14:09",5970.01,6500.0,0.0,0.05,529.7,530.5,0.001,-0.999]
["2024-11-07 12:14:09",5970.01,6600.0,0.0,0.05,629.7,630.5,0.001,-0.999]
["2024-11-07 12:14:09",5970.01,6800.0,0.0,0.05,829.7,830.5,0.0,-1.0]
["2024-11-07 12:14:09",5970.01,7000.0,0.0,0.05,1029.7,1030.5,0.0,-1.0]
["2024-11-07 12:14:09",5970.01,7200.0,0.0,0.05,1229.7,1230.5,0.0,-1.0]
["2024-11-07 12:14:09",5970.01,7400.0,0.0,0.05,1429.7,1430.5,0.0,-1.0]
["2024-11-07 12:14:09",5970.01,7600.0,0.0,0.05,1629.7,1630.5,0.0,-1.0]
["2024-11-07 12:14:19",5969.95,5840.0,130.0,130.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:14:19",5969.95,5845.0,125.0,125.7,0.1,0.2,0.991,-0.008]
["2024-11-07 12:14:19",5969.95,5850.0,120.0,120.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:14:19",5969.95,5855.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:14:19",5969.95,5860.0,110.1,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:14:19",5969.95,5865.0,105.1,105.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:14:19",5969.95,5870.0,100.2,100.8,0.3,0.35,0.982,-0.018]
["2024-11-07 12:14:19",5969.95,5875.0,95.3,95.9,0.35,0.4,0.979,-0.021]
["2024-11-07 12:14:19",5969.95,5880.0,90.3,90.9,0.45,0.5,0.973,-0.026]
["2024-11-07 12:14:19",5969.95,5885.0,85.4,86.0,0.55,0.6,0.968,-0.032]
["2024-11-07 12:14:19",5969.95,5890.0,80.5,81.1,0.65,0.7,0.963,-0.037]
["2024-11-07 12:14:19",5969.95,5895.0,75.7,76.3,0.75,0.85,0.955,-0.045]
["2024-11-07 12:14:19",5969.95,5900.0,70.9,71.4,0.95,1.0,0.947,-0.053]
["2024-11-07 12:14:19",5969.95,5905.0,66.1,66.6,1.15,1.2,0.936,-0.064]
["2024-11-07 12:14:19",5969.95,5910.0,61.4,61.9,1.4,1.5,0.924,-0.076]
["2024-11-07 12:14:19",5969.95,5915.0,56.6,57.2,1.7,1.8,0.909,-0.091]
["2024-11-07 12:14:19",5969.95,5920.0,52.0,52.5,2.1,2.15,0.891,-0.109]
["2024-11-07 12:14:19",5969.95,5925.0,47.5,48.0,2.55,2.6,0.871,-0.129]
["2024-11-07 12:14:19",5969.95,5930.0,43.1,43.5,3.1,3.2,0.847,-0.153]
["2024-11-07 12:14:19",5969.95,5935.0,38.7,39.2,3.7,3.9,0.818,-0.182]
["2024-11-07 12:14:19",5969.95,5940.0,34.6,34.9,4.5,4.7,0.786,-0.214]
["2024-11-07 12:14:19",5969.95,5945.0,30.6,30.9,5.5,5.6,0.75,-0.25]
["2024-11-07 12:14:19",5969.95,5950.0,26.8,27.0,6.6,6.8,0.708,-0.291]
["2024-11-07 12:14:19",5969.95,5955.0,23.2,23.3,8.0,8.1,0.663,-0.337]
["2024-11-07 12:14:19",5969.95,5960.0,19.7,19.9,9.6,9.7,0.612,-0.388]
["2024-11-07 12:14:19",5969.95,5970.0,13.7,13.8,13.5,13.6,0.501,-0.498]
["2024-11-07 12:14:19",5969.95,5975.0,11.1,11.2,15.9,16.0,0.442,-0.558]
["2024-11-07 12:14:19",5969.95,5980.0,8.8,8.9,18.6,18.7,0.382,-0.618]
["2024-11-07 12:14:19",5969.95,5990.0,5.2,5.3,24.9,25.2,0.266,-0.734]
["2024-11-07 12:14:19",5969.95,6000.0,2.8,2.85,32.4,32.9,0.17,-0.83]
["2024-11-07 12:14:19",5969.95,6010.0,1.4,1.5,41.0,41.6,0.098,-0.902]
["2024-11-07 12:14:19",5969.95,6025.0,0.45,0.55,55.0,55.6,0.041,-0.959]
["2024-11-07 12:14:19",5969.95,6050.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-11-07 12:14:19",5969.95,6075.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-11-07 12:14:19",5969.95,6100.0,0.0,0.05,129.5,130.2,0.002,-0.998]
["2024-11-07 12:14:19",5969.95,6125.0,0.0,0.05,154.5,155.2,0.002,-0.998]
["2024-11-07 12:14:19",5969.95,6150.0,0.0,0.05,179.5,180.2,0.001,-0.998]
["2024-11-07 12:14:19",5969.95,6175.0,0.0,0.05,204.5,205.2,0.001,-0.999]
["2024-11-07 12:14:19",5969.95,6200.0,0.0,0.05,229.5,230.2,0.001,-0.999]
["2024-11-07 12:14:19",5969.95,6250.0,0.0,0.05,279.5,280.2,0.001,-0.999]
["2024-11-07 12:14:19",5969.95,6300.0,0.0,0.05,329.5,330.2,0.001,-0.999]
["2024-11-07 12:14:19",5969.95,6400.0,0.0,0.05,429.5,430.2,0.001,-0.999]
["2024-11-07 12:14:19",5969.95,6500.0,0.0,0.05,529.5,530.2,0.001,-0.999]
["2024-11-07 12:14:19",5969.95,6600.0,0.0,0.05,629.5,630.2,0.001,-0.999]
["2024-11-07 12:14:19",5969.95,6800.0,0.0,0.05,829.5,830.2,0.0,-1.0]
["2024-11-07 12:14:19",5969.95,7000.0,0.0,0.05,1029.5,1030.2,0.0,-1.0]
["2024-11-07 12:14:19",5969.95,7200.0,0.0,0.05,1229.5,1230.2,0.0,-1.0]
["2024-11-07 12:14:19",5969.95,7400.0,0.0,0.05,1429.5,1430.2,0.0,-1.0]
["2024-11-07 12:14:19",5969.95,7600.0,0.0,0.05,1629.5,1630.2,0.0,-1.0]
["2024-11-07 12:14:28",5970.23,5845.0,125.2,125.9,0.1,0.2,0.992,-0.008]
["2024-11-07 12:14:28",5970.23,5850.0,120.3,121.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:14:28",5970.23,5855.0,115.3,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:14:28",5970.23,5860.0,110.3,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:14:28",5970.23,5865.0,105.4,106.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:14:28",5970.23,5870.0,100.4,101.1,0.3,0.35,0.982,-0.018]
["2024-11-07 12:14:28",5970.23,5875.0,95.5,96.1,0.35,0.4,0.979,-0.021]
["2024-11-07 12:14:28",5970.23,5880.0,90.6,91.2,0.45,0.5,0.974,-0.026]
["2024-11-07 12:14:28",5970.23,5885.0,85.7,86.3,0.5,0.55,0.97,-0.03]
["2024-11-07 12:14:28",5970.23,5890.0,80.8,81.4,0.65,0.7,0.963,-0.037]
["2024-11-07 12:14:28",5970.23,5895.0,75.9,76.6,0.75,0.85,0.956,-0.044]
["2024-11-07 12:14:28",5970.23,5900.0,71.1,71.7,0.95,1.0,0.947,-0.053]
["2024-11-07 12:14:28",5970.23,5905.0,66.3,66.9,1.15,1.2,0.937,-0.063]
["2024-11-07 12:14:28",5970.23,5910.0,61.6,62.2,1.4,1.45,0.924,-0.076]
["2024-11-07 12:14:28",5970.23,5915.0,56.9,57.5,1.7,1.75,0.91,-0.09]
["2024-11-07 12:14:28",5970.23,5920.0,52.3,52.8,2.05,2.15,0.892,-0.108]
["2024-11-07 12:14:28",5970.23,5925.0,47.7,48.3,2.5,2.6,0.872,-0.128]
["2024-11-07 12:14:28",5970.23,5930.0,43.3,43.8,3.0,3.2,0.847,-0.153]
["2024-11-07 12:14:28",5970.23,5935.0,39.0,39.4,3.7,3.8,0.821,-0.179]
["2024-11-07 12:14:28",5970.23,5940.0,34.9,35.1,4.5,4.6,0.788,-0.212]
["2024-11-07 12:14:28",5970.23,5945.0,30.8,31.1,5.5,5.6,0.752,-0.249]
["2024-11-07 12:14:28",5970.23,5950.0,27.0,27.2,6.6,6.7,0.71,-0.29]
["2024-11-07 12:14:28",5970.23,5955.0,23.3,23.5,7.9,8.1,0.665,-0.335]
["2024-11-07 12:14:28",5970.23,5960.0,19.9,20.0,9.5,9.6,0.615,-0.385]
["2024-11-07 12:14:28",5970.23,5970.0,13.8,13.9,13.4,13.5,0.504,-0.496]
["2024-11-07 12:14:28",5970.23,5975.0,11.2,11.4,15.8,15.9,0.445,-0.555]
["2024-11-07 12:14:28",5970.23,5980.0,8.9,9.0,18.4,18.6,0.385,-0.615]
["2024-11-07 12:14:28",5970.23,5990.0,5.2,5.4,24.7,25.0,0.269,-0.731]
["2024-11-07 12:14:28",5970.23,6000.0,2.85,2.95,32.2,32.7,0.172,-0.828]
["2024-11-07 12:14:28",5970.23,6010.0,1.45,1.5,40.8,41.3,0.101,-0.899]
["2024-11-07 12:14:28",5970.23,6025.0,0.5,0.55,54.8,55.4,0.041,-0.959]
["2024-11-07 12:14:28",5970.23,6050.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2024-11-07 12:14:28",5970.23,6075.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-11-07 12:14:28",5970.23,6100.0,0.0,0.05,129.2,129.9,0.002,-0.998]
["2024-11-07 12:14:28",5970.23,6125.0,0.0,0.05,154.2,154.9,0.002,-0.998]
["2024-11-07 12:14:28",5970.23,6150.0,0.0,0.05,179.2,179.9,0.001,-0.998]
["2024-11-07 12:14:28",5970.23,6175.0,0.0,0.05,204.2,204.9,0.001,-0.999]
["2024-11-07 12:14:28",5970.23,6200.0,0.0,0.05,229.2,229.9,0.001,-0.999]
["2024-11-07 12:14:28",5970.23,6250.0,0.0,0.05,279.2,279.9,0.001,-0.999]
["2024-11-07 12:14:28",5970.23,6300.0,0.0,0.05,329.2,329.9,0.001,-0.999]
["2024-11-07 12:14:28",5970.23,6400.0,0.0,0.05,429.2,429.9,0.001,-0.999]
["2024-11-07 12:14:28",5970.23,6500.0,0.0,0.05,529.2,529.9,0.001,-0.999]
["2024-11-07 12:14:28",5970.23,6600.0,0.0,0.05,629.2,629.9,0.001,-0.999]
["2024-11-07 12:14:28",5970.23,6800.0,0.0,0.05,829.2,829.9,0.0,-1.0]
["2024-11-07 12:14:28",5970.23,7000.0,0.0,0.05,1029.2,1029.9,0.0,-1.0]
["2024-11-07 12:14:28",5970.23,7200.0,0.0,0.05,1229.2,1229.9,0.0,-1.0]
["2024-11-07 12:14:28",5970.23,7400.0,0.0,0.05,1429.2,1429.9,0.0,-1.0]
["2024-11-07 12:14:28",5970.23,7600.0,0.0,0.05,1629.2,1629.9,0.0,-1.0]
["2024-11-07 12:14:38",5969.98,5840.0,129.7,130.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:14:38",5969.98,5845.0,122.8,125.5,0.1,0.2,0.992,-0.008]
["2024-11-07 12:14:38",5969.98,5850.0,118.6,120.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:14:38",5969.98,5855.0,114.8,115.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:14:38",5969.98,5860.0,109.8,110.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:14:38",5969.98,5865.0,102.3,105.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:14:38",5969.98,5870.0,99.9,100.7,0.3,0.35,0.982,-0.018]
["2024-11-07 12:14:38",5969.98,5875.0,95.1,95.8,0.35,0.4,0.979,-0.021]
["2024-11-07 12:14:38",5969.98,5880.0,90.2,90.8,0.45,0.5,0.974,-0.026]
["2024-11-07 12:14:38",5969.98,5885.0,85.3,85.9,0.55,0.6,0.97,-0.03]
["2024-11-07 12:14:38",5969.98,5890.0,80.3,81.0,0.65,0.7,0.963,-0.037]
["2024-11-07 12:14:38",5969.98,5895.0,75.5,76.2,0.8,0.85,0.956,-0.044]
["2024-11-07 12:14:38",5969.98,5900.0,70.6,71.3,0.95,1.0,0.947,-0.053]
["2024-11-07 12:14:38",5969.98,5905.0,65.9,66.5,1.15,1.25,0.937,-0.063]
["2024-11-07 12:14:38",5969.98,5910.0,61.1,61.8,1.4,1.5,0.924,-0.076]
["2024-11-07 12:14:38",5969.98,5915.0,56.4,57.1,1.7,1.8,0.91,-0.09]
["2024-11-07 12:14:38",5969.98,5920.0,51.8,52.5,2.1,2.2,0.892,-0.108]
["2024-11-07 12:14:38",5969.98,5925.0,47.3,47.9,2.55,2.65,0.872,-0.128]
["2024-11-07 12:14:38",5969.98,5930.0,42.9,43.4,3.1,3.2,0.847,-0.153]
["2024-11-07 12:14:38",5969.98,5935.0,38.6,39.1,3.8,3.9,0.821,-0.179]
["2024-11-07 12:14:38",5969.98,5940.0,34.5,34.8,4.6,4.7,0.788,-0.212]
["2024-11-07 12:14:38",5969.98,5945.0,30.5,30.8,5.5,5.7,0.752,-0.249]
["2024-11-07 12:14:38",5969.98,5950.0,26.6,26.9,6.7,6.8,0.71,-0.29]
["2024-11-07 12:14:38",5969.98,5955.0,23.0,23.2,8.0,8.2,0.665,-0.335]
["2024-11-07 12:14:38",5969.98,5960.0,19.6,19.8,9.6,9.8,0.615,-0.385]
["2024-11-07 12:14:38",5969.98,5970.0,13.6,13.7,13.6,13.7,0.504,-0.496]
["2024-11-07 12:14:38",5969.98,5975.0,11.0,11.1,16.0,16.1,0.445,-0.555]
["2024-11-07 12:14:38",5969.98,5980.0,8.7,8.9,18.6,18.8,0.385,-0.615]
["2024-11-07 12:14:38",5969.98,5990.0,5.1,5.3,25.0,25.3,0.269,-0.731]
["2024-11-07 12:14:38",5969.98,6000.0,2.8,2.85,32.6,33.1,0.172,-0.828]
["2024-11-07 12:14:38",5969.98,6010.0,1.4,1.5,41.1,41.8,0.101,-0.899]
["2024-11-07 12:14:38",5969.98,6025.0,0.45,0.55,55.1,55.8,0.041,-0.959]
["2024-11-07 12:14:38",5969.98,6050.0,0.05,0.1,79.7,80.5,0.007,-0.993]
["2024-11-07 12:14:38",5969.98,6075.0,0.0,0.05,104.6,105.5,0.002,-0.998]
["2024-11-07 12:14:38",5969.98,6100.0,0.0,0.05,129.6,130.5,0.002,-0.998]
["2024-11-07 12:14:38",5969.98,6125.0,0.0,0.05,154.6,155.5,0.002,-0.998]
["2024-11-07 12:14:38",5969.98,6150.0,0.0,0.05,179.6,180.5,0.001,-0.998]
["2024-11-07 12:14:38",5969.98,6175.0,0.0,0.05,204.6,205.5,0.001,-0.999]
["2024-11-07 12:14:38",5969.98,6200.0,0.0,0.05,229.6,230.5,0.001,-0.999]
["2024-11-07 12:14:38",5969.98,6250.0,0.0,0.05,279.6,280.5,0.001,-0.999]
["2024-11-07 12:14:38",5969.98,6300.0,0.0,0.05,329.6,330.5,0.001,-0.999]
["2024-11-07 12:14:38",5969.98,6400.0,0.0,0.05,429.6,430.5,0.001,-0.999]
["2024-11-07 12:14:38",5969.98,6500.0,0.0,0.05,529.6,530.5,0.001,-0.999]
["2024-11-07 12:14:38",5969.98,6600.0,0.0,0.05,629.6,630.5,0.001,-0.999]
["2024-11-07 12:14:38",5969.98,6800.0,0.0,0.05,829.6,830.5,0.0,-1.0]
["2024-11-07 12:14:38",5969.98,7000.0,0.0,0.05,1029.6,1030.5,0.0,-1.0]
["2024-11-07 12:14:38",5969.98,7200.0,0.0,0.05,1229.6,1230.5,0.0,-1.0]
["2024-11-07 12:14:38",5969.98,7400.0,0.0,0.05,1429.6,1430.5,0.0,-1.0]
["2024-11-07 12:14:38",5969.98,7600.0,0.0,0.05,1629.6,1630.5,0.0,-1.0]
["2024-11-07 12:14:47",5969.83,5840.0,129.8,130.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:14:47",5969.83,5845.0,124.8,125.7,0.1,0.2,0.992,-0.008]
["2024-11-07 12:14:47",5969.83,5850.0,119.8,120.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:14:47",5969.83,5855.0,114.8,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:14:47",5969.83,5860.0,109.8,110.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:14:47",5969.83,5865.0,104.9,105.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:14:47",5969.83,5870.0,99.9,100.8,0.3,0.35,0.982,-0.018]
["2024-11-07 12:14:47",5969.83,5875.0,95.1,95.9,0.35,0.4,0.979,-0.021]
["2024-11-07 12:14:47",5969.83,5880.0,90.2,90.9,0.45,0.5,0.973,-0.026]
["2024-11-07 12:14:47",5969.83,5885.0,85.3,86.0,0.55,0.6,0.968,-0.032]
["2024-11-07 12:14:47",5969.83,5890.0,80.4,81.2,0.65,0.7,0.963,-0.037]
["2024-11-07 12:14:47",5969.83,5895.0,75.5,76.3,0.8,0.85,0.956,-0.044]
["2024-11-07 12:14:47",5969.83,5900.0,70.7,71.5,0.95,1.0,0.947,-0.053]
["2024-11-07 12:14:47",5969.83,5905.0,65.9,66.7,1.15,1.25,0.936,-0.064]
["2024-11-07 12:14:47",5969.83,5910.0,61.2,61.9,1.4,1.5,0.924,-0.076]
["2024-11-07 12:14:47",5969.83,5915.0,56.5,57.2,1.7,1.8,0.909,-0.091]
["2024-11-07 12:14:47",5969.83,5920.0,51.9,52.6,2.1,2.15,0.892,-0.108]
["2024-11-07 12:14:47",5969.83,5925.0,47.3,48.0,2.55,2.6,0.871,-0.129]
["2024-11-07 12:14:47",5969.83,5930.0,42.9,43.6,3.1,3.2,0.847,-0.153]
["2024-11-07 12:14:47",5969.83,5935.0,38.6,39.2,3.7,3.9,0.819,-0.181]
["2024-11-07 12:14:47",5969.83,5940.0,34.6,34.9,4.5,4.7,0.787,-0.213]
["2024-11-07 12:14:47",5969.83,5945.0,30.6,30.8,5.5,5.6,0.751,-0.249]
["2024-11-07 12:14:47",5969.83,5950.0,26.7,27.0,6.6,6.8,0.709,-0.291]
["2024-11-07 12:14:47",5969.83,5955.0,23.1,23.3,8.0,8.1,0.663,-0.337]
["2024-11-07 12:14:47",5969.83,5960.0,19.7,19.9,9.5,9.7,0.613,-0.387]
["2024-11-07 12:14:47",5969.83,5970.0,13.6,13.8,13.5,13.7,0.501,-0.499]
["2024-11-07 12:14:47",5969.83,5975.0,11.0,11.2,15.9,16.1,0.442,-0.558]
["2024-11-07 12:14:47",5969.83,5980.0,8.8,8.9,18.5,18.8,0.383,-0.617]
["2024-11-07 12:14:47",5969.83,5990.0,5.2,5.3,24.9,25.2,0.268,-0.732]
["2024-11-07 12:14:47",5969.83,6000.0,2.8,2.9,32.4,33.1,0.17,-0.83]
["2024-11-07 12:14:47",5969.83,6010.0,1.4,1.5,41.0,41.7,0.099,-0.901]
["2024-11-07 12:14:47",5969.83,6025.0,0.45,0.55,55.0,55.8,0.04,-0.96]
["2024-11-07 12:14:47",5969.83,6050.0,0.05,0.1,79.6,80.5,0.007,-0.993]
["2024-11-07 12:14:47",5969.83,6075.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-11-07 12:14:47",5969.83,6100.0,0.0,0.05,129.5,130.4,0.002,-0.998]
["2024-11-07 12:14:47",5969.83,6125.0,0.0,0.05,154.5,155.4,0.002,-0.998]
["2024-11-07 12:14:47",5969.83,6150.0,0.0,0.05,179.5,180.4,0.001,-0.999]
["2024-11-07 12:14:47",5969.83,6175.0,0.0,0.05,204.5,205.4,0.001,-0.999]
["2024-11-07 12:14:47",5969.83,6200.0,0.0,0.05,229.5,230.4,0.001,-0.999]
["2024-11-07 12:14:47",5969.83,6250.0,0.0,0.05,279.5,280.4,0.001,-0.999]
["2024-11-07 12:14:47",5969.83,6300.0,0.0,0.05,329.5,330.4,0.001,-0.999]
["2024-11-07 12:14:47",5969.83,6400.0,0.0,0.05,429.5,430.4,0.001,-0.999]
["2024-11-07 12:14:47",5969.83,6500.0,0.0,0.05,529.5,530.4,0.001,-0.999]
["2024-11-07 12:14:47",5969.83,6600.0,0.0,0.05,629.5,630.4,0.001,-0.999]
["2024-11-07 12:14:47",5969.83,6800.0,0.0,0.05,829.5,830.4,0.0,-1.0]
["2024-11-07 12:14:47",5969.83,7000.0,0.0,0.05,1029.5,1030.4,0.0,-1.0]
["2024-11-07 12:14:47",5969.83,7200.0,0.0,0.05,1229.5,1230.4,0.0,-1.0]
["2024-11-07 12:14:47",5969.83,7400.0,0.0,0.05,1429.5,1430.4,0.0,-1.0]
["2024-11-07 12:14:47",5969.83,7600.0,0.0,0.05,1629.5,1630.4,0.0,-1.0]
["2024-11-07 12:14:57",5970.03,5845.0,124.8,125.7,0.1,0.2,0.992,-0.008]
["2024-11-07 12:14:57",5970.03,5850.0,119.8,120.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:14:57",5970.03,5855.0,114.8,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:14:57",5970.03,5860.0,109.8,110.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:14:57",5970.03,5865.0,104.9,105.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:14:57",5970.03,5870.0,99.9,100.8,0.3,0.35,0.982,-0.018]
["2024-11-07 12:14:57",5970.03,5875.0,95.1,95.8,0.35,0.4,0.979,-0.021]
["2024-11-07 12:14:57",5970.03,5880.0,90.1,90.8,0.45,0.5,0.973,-0.026]
["2024-11-07 12:14:57",5970.03,5885.0,85.2,85.9,0.55,0.6,0.968,-0.032]
["2024-11-07 12:14:57",5970.03,5890.0,80.3,81.0,0.65,0.7,0.963,-0.037]
["2024-11-07 12:14:57",5970.03,5895.0,75.5,76.2,0.8,0.85,0.955,-0.045]
["2024-11-07 12:14:57",5970.03,5900.0,70.7,71.3,0.95,1.0,0.947,-0.053]
["2024-11-07 12:14:57",5970.03,5905.0,65.9,66.6,1.15,1.25,0.936,-0.064]
["2024-11-07 12:14:57",5970.03,5910.0,61.2,61.8,1.4,1.5,0.925,-0.075]
["2024-11-07 12:14:57",5970.03,5915.0,56.5,57.1,1.7,1.8,0.909,-0.091]
["2024-11-07 12:14:57",5970.03,5920.0,51.8,52.5,2.1,2.15,0.892,-0.108]
["2024-11-07 12:14:57",5970.03,5925.0,47.3,47.9,2.55,2.6,0.872,-0.128]
["2024-11-07 12:14:57",5970.03,5930.0,42.9,43.5,3.1,3.2,0.847,-0.153]
["2024-11-07 12:14:57",5970.03,5935.0,38.6,39.1,3.8,3.9,0.818,-0.182]
["2024-11-07 12:14:57",5970.03,5940.0,34.6,34.8,4.6,4.7,0.787,-0.213]
["2024-11-07 12:14:57",5970.03,5945.0,30.5,30.8,5.5,5.7,0.751,-0.249]
["2024-11-07 12:14:57",5970.03,5950.0,26.7,26.9,6.7,6.8,0.709,-0.291]
["2024-11-07 12:14:57",5970.03,5955.0,23.1,23.3,8.0,8.2,0.664,-0.336]
["2024-11-07 12:14:57",5970.03,5960.0,19.7,19.9,9.6,9.8,0.614,-0.386]
["2024-11-07 12:14:57",5970.03,5970.0,13.6,13.8,13.5,13.7,0.502,-0.498]
["2024-11-07 12:14:57",5970.03,5975.0,11.0,11.1,15.9,16.1,0.443,-0.557]
["2024-11-07 12:14:57",5970.03,5980.0,8.7,8.9,18.6,18.8,0.383,-0.617]
["2024-11-07 12:14:57",5970.03,5990.0,5.1,5.3,25.0,25.3,0.269,-0.731]
["2024-11-07 12:14:57",5970.03,6000.0,2.8,2.85,32.5,33.1,0.171,-0.829]
["2024-11-07 12:14:57",5970.03,6010.0,1.4,1.5,41.1,41.7,0.099,-0.901]
["2024-11-07 12:14:57",5970.03,6025.0,0.45,0.55,55.1,55.9,0.04,-0.96]
["2024-11-07 12:14:57",5970.03,6050.0,0.05,0.1,79.6,80.5,0.007,-0.993]
["2024-11-07 12:14:57",5970.03,6075.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-11-07 12:14:57",5970.03,6100.0,0.0,0.05,129.5,130.4,0.002,-0.998]
["2024-11-07 12:14:57",5970.03,6125.0,0.0,0.05,154.5,155.4,0.002,-0.998]
["2024-11-07 12:14:57",5970.03,6150.0,0.0,0.05,179.5,180.4,0.001,-0.999]
["2024-11-07 12:14:57",5970.03,6175.0,0.0,0.05,204.5,205.4,0.001,-0.999]
["2024-11-07 12:14:57",5970.03,6200.0,0.0,0.05,229.5,230.4,0.001,-0.999]
["2024-11-07 12:14:57",5970.03,6250.0,0.0,0.05,279.5,280.4,0.001,-0.999]
["2024-11-07 12:14:57",5970.03,6300.0,0.0,0.05,329.5,330.4,0.001,-0.999]
["2024-11-07 12:14:57",5970.03,6400.0,0.0,0.05,429.5,430.4,0.001,-0.999]
["2024-11-07 12:14:57",5970.03,6500.0,0.0,0.05,529.5,530.4,0.001,-0.999]
["2024-11-07 12:14:57",5970.03,6600.0,0.0,0.05,629.5,630.4,0.001,-0.999]
["2024-11-07 12:14:57",5970.03,6800.0,0.0,0.05,829.5,830.4,0.0,-1.0]
["2024-11-07 12:14:57",5970.03,7000.0,0.0,0.05,1029.5,1030.4,0.0,-1.0]
["2024-11-07 12:14:57",5970.03,7200.0,0.0,0.05,1229.5,1230.4,0.0,-1.0]
["2024-11-07 12:14:57",5970.03,7400.0,0.0,0.05,1429.5,1430.4,0.0,-1.0]
["2024-11-07 12:14:57",5970.03,7600.0,0.0,0.05,1629.5,1630.4,0.0,-1.0]
["2024-11-07 12:15:06",5970.01,5845.0,122.9,125.3,0.1,0.2,0.992,-0.008]
["2024-11-07 12:15:06",5970.01,5850.0,117.9,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:15:06",5970.01,5855.0,112.8,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:15:06",5970.01,5860.0,107.3,110.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:15:06",5970.01,5865.0,102.3,105.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:15:06",5970.01,5870.0,97.4,100.5,0.3,0.35,0.982,-0.018]
["2024-11-07 12:15:06",5970.01,5875.0,94.9,95.5,0.35,0.4,0.979,-0.021]
["2024-11-07 12:15:06",5970.01,5880.0,89.9,90.6,0.45,0.5,0.973,-0.026]
["2024-11-07 12:15:06",5970.01,5885.0,85.0,85.7,0.55,0.6,0.968,-0.032]
["2024-11-07 12:15:06",5970.01,5890.0,78.6,80.8,0.65,0.7,0.963,-0.037]
["2024-11-07 12:15:06",5970.01,5895.0,75.3,75.9,0.8,0.85,0.955,-0.045]
["2024-11-07 12:15:06",5970.01,5900.0,68.8,71.1,0.95,1.0,0.947,-0.053]
["2024-11-07 12:15:06",5970.01,5905.0,65.7,66.3,1.2,1.25,0.936,-0.064]
["2024-11-07 12:15:06",5970.01,5910.0,61.0,61.6,1.45,1.5,0.925,-0.075]
["2024-11-07 12:15:06",5970.01,5915.0,56.2,56.8,1.75,1.8,0.909,-0.091]
["2024-11-07 12:15:06",5970.01,5920.0,51.6,52.2,2.1,2.2,0.892,-0.108]
["2024-11-07 12:15:06",5970.01,5925.0,47.1,47.7,2.6,2.65,0.872,-0.128]
["2024-11-07 12:15:06",5970.01,5930.0,42.7,43.2,3.1,3.2,0.847,-0.153]
["2024-11-07 12:15:06",5970.01,5935.0,38.4,38.9,3.8,3.9,0.818,-0.182]
["2024-11-07 12:15:06",5970.01,5940.0,34.2,34.7,4.6,4.7,0.787,-0.213]
["2024-11-07 12:15:06",5970.01,5945.0,30.3,30.6,5.6,5.7,0.751,-0.249]
["2024-11-07 12:15:06",5970.01,5950.0,26.5,26.8,6.7,6.9,0.709,-0.291]
["2024-11-07 12:15:06",5970.01,5955.0,22.9,23.1,8.1,8.2,0.664,-0.336]
["2024-11-07 12:15:06",5970.01,5960.0,19.5,19.7,9.7,9.8,0.614,-0.386]
["2024-11-07 12:15:06",5970.01,5970.0,13.5,13.6,13.7,13.8,0.502,-0.498]
["2024-11-07 12:15:06",5970.01,5975.0,10.9,11.1,16.1,16.3,0.443,-0.557]
["2024-11-07 12:15:06",5970.01,5980.0,8.6,8.8,18.8,19.0,0.383,-0.617]
["2024-11-07 12:15:06",5970.01,5990.0,5.0,5.2,25.1,25.4,0.269,-0.731]
["2024-11-07 12:15:06",5970.01,6000.0,2.75,2.8,32.7,33.3,0.171,-0.829]
["2024-11-07 12:15:06",5970.01,6010.0,1.4,1.45,41.3,42.0,0.099,-0.901]
["2024-11-07 12:15:06",5970.01,6025.0,0.45,0.55,55.4,56.0,0.04,-0.96]
["2024-11-07 12:15:06",5970.01,6050.0,0.05,0.1,79.9,82.3,0.007,-0.993]
["2024-11-07 12:15:06",5970.01,6075.0,0.0,0.05,104.9,108.0,0.002,-0.998]
["2024-11-07 12:15:06",5970.01,6100.0,0.0,0.05,129.9,134.3,0.002,-0.998]
["2024-11-07 12:15:06",5970.01,6125.0,0.0,0.05,154.9,159.3,0.002,-0.998]
["2024-11-07 12:15:06",5970.01,6150.0,0.0,0.05,179.9,184.3,0.001,-0.999]
["2024-11-07 12:15:06",5970.01,6175.0,0.0,0.05,204.9,210.2,0.001,-0.999]
["2024-11-07 12:15:06",5970.01,6200.0,0.0,0.05,229.9,235.2,0.001,-0.999]
["2024-11-07 12:15:06",5970.01,6250.0,0.0,0.05,279.9,285.2,0.001,-0.999]
["2024-11-07 12:15:06",5970.01,6300.0,0.0,0.05,329.9,335.2,0.001,-0.999]
["2024-11-07 12:15:06",5970.01,6400.0,0.0,0.05,429.9,435.2,0.001,-0.999]
["2024-11-07 12:15:06",5970.01,6500.0,0.0,0.05,529.9,535.2,0.001,-0.999]
["2024-11-07 12:15:06",5970.01,6600.0,0.0,0.05,629.9,635.2,0.001,-0.999]
["2024-11-07 12:15:06",5970.01,6800.0,0.0,0.05,829.9,835.2,0.0,-1.0]
["2024-11-07 12:15:06",5970.01,7000.0,0.0,0.05,1029.9,1035.2,0.0,-1.0]
["2024-11-07 12:15:06",5970.01,7200.0,0.0,0.05,1229.9,1235.2,0.0,-1.0]
["2024-11-07 12:15:06",5970.01,7400.0,0.0,0.05,1429.9,1435.2,0.0,-1.0]
["2024-11-07 12:15:06",5970.01,7600.0,0.0,0.05,1629.9,1635.2,0.0,-1.0]
["2024-11-07 12:15:16",5969.42,5840.0,129.0,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:15:16",5969.42,5845.0,124.0,124.7,0.1,0.2,0.991,-0.008]
["2024-11-07 12:15:16",5969.42,5850.0,119.0,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:15:16",5969.42,5855.0,114.1,114.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:15:16",5969.42,5860.0,109.1,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:15:16",5969.42,5865.0,104.1,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:15:16",5969.42,5870.0,99.2,99.9,0.3,0.35,0.982,-0.018]
["2024-11-07 12:15:16",5969.42,5875.0,94.3,95.0,0.35,0.4,0.979,-0.021]
["2024-11-07 12:15:16",5969.42,5880.0,89.4,90.0,0.45,0.5,0.973,-0.027]
["2024-11-07 12:15:16",5969.42,5885.0,84.5,85.1,0.55,0.6,0.968,-0.032]
["2024-11-07 12:15:16",5969.42,5890.0,79.6,80.2,0.65,0.7,0.963,-0.037]
["2024-11-07 12:15:16",5969.42,5895.0,74.8,75.4,0.8,0.85,0.955,-0.045]
["2024-11-07 12:15:16",5969.42,5900.0,69.9,70.6,1.0,1.05,0.947,-0.053]
["2024-11-07 12:15:16",5969.42,5905.0,65.2,65.8,1.2,1.25,0.936,-0.064]
["2024-11-07 12:15:16",5969.42,5910.0,60.4,61.0,1.45,1.5,0.924,-0.077]
["2024-11-07 12:15:16",5969.42,5915.0,55.8,56.3,1.75,1.85,0.908,-0.092]
["2024-11-07 12:15:16",5969.42,5920.0,51.1,51.7,2.15,2.25,0.891,-0.109]
["2024-11-07 12:15:16",5969.42,5925.0,46.6,47.2,2.65,2.7,0.87,-0.13]
["2024-11-07 12:15:16",5969.42,5930.0,42.2,42.7,3.2,3.3,0.846,-0.154]
["2024-11-07 12:15:16",5969.42,5935.0,37.9,38.4,3.9,4.0,0.817,-0.183]
["2024-11-07 12:15:16",5969.42,5940.0,33.8,34.2,4.7,4.8,0.785,-0.215]
["2024-11-07 12:15:16",5969.42,5945.0,29.8,30.2,5.7,5.8,0.748,-0.252]
["2024-11-07 12:15:16",5969.42,5950.0,26.1,26.3,6.9,7.0,0.706,-0.294]
["2024-11-07 12:15:16",5969.42,5955.0,22.5,22.7,8.2,8.4,0.66,-0.34]
["2024-11-07 12:15:16",5969.42,5960.0,19.1,19.3,9.9,10.0,0.609,-0.391]
["2024-11-07 12:15:16",5969.42,5970.0,13.2,13.3,13.9,14.1,0.498,-0.502]
["2024-11-07 12:15:16",5969.42,5975.0,10.6,10.8,16.3,16.5,0.439,-0.561]
["2024-11-07 12:15:16",5969.42,5980.0,8.4,8.5,19.1,19.3,0.379,-0.621]
["2024-11-07 12:15:16",5969.42,5990.0,4.9,5.0,25.5,25.9,0.264,-0.736]
["2024-11-07 12:15:16",5969.42,6000.0,2.65,2.7,33.2,33.7,0.167,-0.833]
["2024-11-07 12:15:16",5969.42,6010.0,1.35,1.4,41.9,42.4,0.098,-0.902]
["2024-11-07 12:15:16",5969.42,6025.0,0.45,0.5,55.9,56.5,0.038,-0.962]
["2024-11-07 12:15:16",5969.42,6050.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-11-07 12:15:16",5969.42,6075.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-11-07 12:15:16",5969.42,6100.0,0.0,0.05,130.4,131.2,0.002,-0.998]
["2024-11-07 12:15:16",5969.42,6125.0,0.0,0.05,155.4,156.1,0.002,-0.998]
["2024-11-07 12:15:16",5969.42,6150.0,0.0,0.05,180.4,181.1,0.001,-0.998]
["2024-11-07 12:15:16",5969.42,6175.0,0.0,0.05,205.4,206.1,0.001,-0.999]
["2024-11-07 12:15:16",5969.42,6200.0,0.0,0.05,230.4,231.1,0.001,-0.999]
["2024-11-07 12:15:16",5969.42,6250.0,0.0,0.05,280.4,281.1,0.001,-0.999]
["2024-11-07 12:15:16",5969.42,6300.0,0.0,0.05,330.4,331.1,0.001,-0.999]
["2024-11-07 12:15:16",5969.42,6400.0,0.0,0.05,430.4,431.1,0.001,-0.999]
["2024-11-07 12:15:16",5969.42,6500.0,0.0,0.05,530.4,531.1,0.001,-0.999]
["2024-11-07 12:15:16",5969.42,6600.0,0.0,0.05,630.4,631.1,0.001,-0.999]
["2024-11-07 12:15:16",5969.42,6800.0,0.0,0.05,830.4,831.1,0.0,-1.0]
["2024-11-07 12:15:16",5969.42,7000.0,0.0,0.05,1030.4,1031.1,0.0,-1.0]
["2024-11-07 12:15:16",5969.42,7200.0,0.0,0.05,1230.4,1231.1,0.0,-1.0]
["2024-11-07 12:15:16",5969.42,7400.0,0.0,0.05,1430.4,1431.1,0.0,-1.0]
["2024-11-07 12:15:16",5969.42,7600.0,0.0,0.05,1630.4,1631.1,0.0,-1.0]
["2024-11-07 12:15:25",5969.59,5840.0,129.2,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:15:25",5969.59,5845.0,124.3,125.0,0.1,0.2,0.991,-0.009]
["2024-11-07 12:15:25",5969.59,5850.0,119.3,120.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:15:25",5969.59,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:15:25",5969.59,5860.0,109.3,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:15:25",5969.59,5865.0,104.4,105.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:15:25",5969.59,5870.0,99.4,100.1,0.3,0.35,0.981,-0.018]
["2024-11-07 12:15:25",5969.59,5875.0,94.5,95.2,0.35,0.4,0.979,-0.021]
["2024-11-07 12:15:25",5969.59,5880.0,89.6,90.3,0.45,0.5,0.973,-0.027]
["2024-11-07 12:15:25",5969.59,5885.0,84.7,85.4,0.55,0.6,0.968,-0.032]
["2024-11-07 12:15:25",5969.59,5890.0,79.8,80.5,0.65,0.7,0.963,-0.037]
["2024-11-07 12:15:25",5969.59,5895.0,75.0,75.6,0.8,0.85,0.955,-0.045]
["2024-11-07 12:15:25",5969.59,5900.0,70.1,70.8,0.95,1.05,0.946,-0.054]
["2024-11-07 12:15:25",5969.59,5905.0,65.4,66.0,1.2,1.25,0.935,-0.065]
["2024-11-07 12:15:25",5969.59,5910.0,60.6,61.2,1.45,1.5,0.923,-0.077]
["2024-11-07 12:15:25",5969.59,5915.0,55.9,56.5,1.75,1.85,0.907,-0.093]
["2024-11-07 12:15:25",5969.59,5920.0,51.3,51.9,2.15,2.2,0.89,-0.11]
["2024-11-07 12:15:25",5969.59,5925.0,46.8,47.4,2.6,2.7,0.869,-0.131]
["2024-11-07 12:15:25",5969.59,5930.0,42.4,42.9,3.1,3.3,0.844,-0.155]
["2024-11-07 12:15:25",5969.59,5935.0,38.1,38.6,3.8,4.0,0.816,-0.184]
["2024-11-07 12:15:25",5969.59,5940.0,33.9,34.3,4.6,4.8,0.784,-0.216]
["2024-11-07 12:15:25",5969.59,5945.0,30.1,30.3,5.6,5.8,0.746,-0.254]
["2024-11-07 12:15:25",5969.59,5950.0,26.2,26.5,6.8,6.9,0.704,-0.295]
["2024-11-07 12:15:25",5969.59,5955.0,22.6,22.8,8.2,8.3,0.658,-0.342]
["2024-11-07 12:15:25",5969.59,5960.0,19.2,19.4,9.8,9.9,0.607,-0.393]
["2024-11-07 12:15:25",5969.59,5970.0,13.2,13.4,13.8,13.9,0.496,-0.504]
["2024-11-07 12:15:25",5969.59,5975.0,10.7,10.8,16.2,16.4,0.436,-0.564]
["2024-11-07 12:15:25",5969.59,5980.0,8.5,8.6,18.9,19.2,0.376,-0.624]
["2024-11-07 12:15:25",5969.59,5990.0,4.9,5.1,25.4,25.6,0.262,-0.738]
["2024-11-07 12:15:25",5969.59,6000.0,2.7,2.75,33.0,33.5,0.164,-0.836]
["2024-11-07 12:15:25",5969.59,6010.0,1.35,1.4,41.6,42.2,0.095,-0.904]
["2024-11-07 12:15:25",5969.59,6025.0,0.45,0.5,55.7,56.3,0.038,-0.962]
["2024-11-07 12:15:25",5969.59,6050.0,0.05,0.1,80.3,81.0,0.007,-0.993]
["2024-11-07 12:15:25",5969.59,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 12:15:25",5969.59,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 12:15:25",5969.59,6125.0,0.0,0.05,155.2,155.9,0.002,-0.998]
["2024-11-07 12:15:25",5969.59,6150.0,0.0,0.05,180.2,180.9,0.001,-0.998]
["2024-11-07 12:15:25",5969.59,6175.0,0.0,0.05,205.2,205.9,0.001,-0.999]
["2024-11-07 12:15:25",5969.59,6200.0,0.0,0.05,230.2,230.9,0.001,-0.999]
["2024-11-07 12:15:25",5969.59,6250.0,0.0,0.05,280.2,280.9,0.001,-0.999]
["2024-11-07 12:15:25",5969.59,6300.0,0.0,0.05,330.2,330.9,0.001,-0.999]
["2024-11-07 12:15:25",5969.59,6400.0,0.0,0.05,430.2,430.9,0.001,-0.999]
["2024-11-07 12:15:25",5969.59,6500.0,0.0,0.05,530.2,530.9,0.001,-0.999]
["2024-11-07 12:15:25",5969.59,6600.0,0.0,0.05,630.2,630.9,0.001,-0.999]
["2024-11-07 12:15:25",5969.59,6800.0,0.0,0.05,830.2,830.9,0.0,-1.0]
["2024-11-07 12:15:25",5969.59,7000.0,0.0,0.05,1030.2,1030.9,0.0,-1.0]
["2024-11-07 12:15:25",5969.59,7200.0,0.0,0.05,1230.2,1230.9,0.0,-1.0]
["2024-11-07 12:15:25",5969.59,7400.0,0.0,0.05,1430.2,1430.9,0.0,-1.0]
["2024-11-07 12:15:25",5969.59,7600.0,0.0,0.05,1630.2,1630.9,0.0,-1.0]
["2024-11-07 12:15:35",5969.13,5840.0,128.9,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:15:35",5969.13,5845.0,123.9,124.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:15:35",5969.13,5850.0,118.9,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:15:35",5969.13,5855.0,114.0,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:15:35",5969.13,5860.0,109.0,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:15:35",5969.13,5865.0,104.0,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:15:35",5969.13,5870.0,99.1,99.8,0.3,0.35,0.981,-0.018]
["2024-11-07 12:15:35",5969.13,5875.0,94.3,94.9,0.35,0.4,0.979,-0.021]
["2024-11-07 12:15:35",5969.13,5880.0,89.3,90.0,0.45,0.5,0.973,-0.027]
["2024-11-07 12:15:35",5969.13,5885.0,84.4,85.1,0.55,0.6,0.968,-0.032]
["2024-11-07 12:15:35",5969.13,5890.0,79.5,80.2,0.65,0.75,0.963,-0.037]
["2024-11-07 12:15:35",5969.13,5895.0,74.7,75.3,0.8,0.85,0.955,-0.045]
["2024-11-07 12:15:35",5969.13,5900.0,69.9,70.5,1.0,1.05,0.946,-0.054]
["2024-11-07 12:15:35",5969.13,5905.0,65.1,65.7,1.2,1.25,0.935,-0.065]
["2024-11-07 12:15:35",5969.13,5910.0,60.4,61.0,1.45,1.5,0.923,-0.077]
["2024-11-07 12:15:35",5969.13,5915.0,55.7,56.3,1.75,1.85,0.907,-0.093]
["2024-11-07 12:15:35",5969.13,5920.0,51.1,51.6,2.15,2.25,0.89,-0.11]
["2024-11-07 12:15:35",5969.13,5925.0,46.6,47.1,2.65,2.7,0.869,-0.131]
["2024-11-07 12:15:35",5969.13,5930.0,42.1,42.7,3.2,3.3,0.844,-0.155]
["2024-11-07 12:15:35",5969.13,5935.0,37.9,38.3,3.9,4.0,0.816,-0.184]
["2024-11-07 12:15:35",5969.13,5940.0,33.7,34.1,4.7,4.8,0.784,-0.216]
["2024-11-07 12:15:35",5969.13,5945.0,29.8,30.1,5.7,5.8,0.746,-0.254]
["2024-11-07 12:15:35",5969.13,5950.0,26.0,26.2,6.9,7.0,0.704,-0.295]
["2024-11-07 12:15:35",5969.13,5955.0,22.4,22.6,8.2,8.4,0.658,-0.342]
["2024-11-07 12:15:35",5969.13,5960.0,19.0,19.2,9.9,10.0,0.607,-0.393]
["2024-11-07 12:15:35",5969.13,5970.0,13.1,13.3,13.9,14.1,0.496,-0.504]
["2024-11-07 12:15:35",5969.13,5975.0,10.5,10.7,16.4,16.5,0.436,-0.564]
["2024-11-07 12:15:35",5969.13,5980.0,8.3,8.5,19.1,19.3,0.376,-0.624]
["2024-11-07 12:15:35",5969.13,5990.0,4.8,5.0,25.6,25.9,0.262,-0.738]
["2024-11-07 12:15:35",5969.13,6000.0,2.6,2.7,33.2,33.8,0.164,-0.836]
["2024-11-07 12:15:35",5969.13,6010.0,1.3,1.4,41.9,42.5,0.095,-0.904]
["2024-11-07 12:15:35",5969.13,6025.0,0.45,0.5,56.0,56.7,0.038,-0.962]
["2024-11-07 12:15:35",5969.13,6050.0,0.05,0.1,80.6,81.3,0.007,-0.993]
["2024-11-07 12:15:35",5969.13,6075.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-11-07 12:15:35",5969.13,6100.0,0.0,0.05,130.5,131.3,0.002,-0.998]
["2024-11-07 12:15:35",5969.13,6125.0,0.0,0.05,155.5,156.2,0.002,-0.998]
["2024-11-07 12:15:35",5969.13,6150.0,0.0,0.05,180.5,181.2,0.001,-0.998]
["2024-11-07 12:15:35",5969.13,6175.0,0.0,0.05,205.5,206.2,0.001,-0.999]
["2024-11-07 12:15:35",5969.13,6200.0,0.0,0.05,230.5,231.2,0.001,-0.999]
["2024-11-07 12:15:35",5969.13,6250.0,0.0,0.05,280.5,281.2,0.001,-0.999]
["2024-11-07 12:15:35",5969.13,6300.0,0.0,0.05,330.5,331.2,0.001,-0.999]
["2024-11-07 12:15:35",5969.13,6400.0,0.0,0.05,430.5,431.2,0.001,-0.999]
["2024-11-07 12:15:35",5969.13,6500.0,0.0,0.05,530.5,531.2,0.001,-0.999]
["2024-11-07 12:15:35",5969.13,6600.0,0.0,0.05,630.5,631.2,0.001,-0.999]
["2024-11-07 12:15:35",5969.13,6800.0,0.0,0.05,830.5,831.2,0.0,-1.0]
["2024-11-07 12:15:35",5969.13,7000.0,0.0,0.05,1030.5,1031.2,0.0,-1.0]
["2024-11-07 12:15:35",5969.13,7200.0,0.0,0.05,1230.5,1231.2,0.0,-1.0]
["2024-11-07 12:15:35",5969.13,7400.0,0.0,0.05,1430.5,1431.2,0.0,-1.0]
["2024-11-07 12:15:35",5969.13,7600.0,0.0,0.05,1630.5,1631.2,0.0,-1.0]
["2024-11-07 12:15:44",5969.4,5840.0,129.3,130.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:15:44",5969.4,5845.0,124.3,125.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:15:44",5969.4,5850.0,119.3,120.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:15:44",5969.4,5855.0,114.3,115.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:15:44",5969.4,5860.0,109.4,110.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:15:44",5969.4,5865.0,104.4,105.2,0.25,0.3,0.984,-0.016]
["2024-11-07 12:15:44",5969.4,5870.0,99.5,100.2,0.3,0.35,0.981,-0.019]
["2024-11-07 12:15:44",5969.4,5875.0,94.6,95.3,0.35,0.4,0.979,-0.021]
["2024-11-07 12:15:44",5969.4,5880.0,89.6,90.4,0.45,0.5,0.973,-0.027]
["2024-11-07 12:15:44",5969.4,5885.0,84.7,85.4,0.55,0.6,0.968,-0.032]
["2024-11-07 12:15:44",5969.4,5890.0,79.9,80.6,0.65,0.7,0.962,-0.037]
["2024-11-07 12:15:44",5969.4,5895.0,75.0,75.7,0.8,0.85,0.955,-0.045]
["2024-11-07 12:15:44",5969.4,5900.0,70.2,70.9,0.95,1.05,0.946,-0.054]
["2024-11-07 12:15:44",5969.4,5905.0,65.4,66.1,1.15,1.25,0.935,-0.065]
["2024-11-07 12:15:44",5969.4,5910.0,60.7,61.3,1.45,1.5,0.922,-0.078]
["2024-11-07 12:15:44",5969.4,5915.0,56.0,56.6,1.75,1.8,0.908,-0.092]
["2024-11-07 12:15:44",5969.4,5920.0,51.4,52.0,2.1,2.2,0.889,-0.111]
["2024-11-07 12:15:44",5969.4,5925.0,46.8,47.5,2.6,2.65,0.869,-0.131]
["2024-11-07 12:15:44",5969.4,5930.0,42.4,43.0,3.1,3.2,0.844,-0.156]
["2024-11-07 12:15:44",5969.4,5935.0,38.1,38.7,3.8,3.9,0.816,-0.184]
["2024-11-07 12:15:44",5969.4,5940.0,34.0,34.4,4.6,4.7,0.783,-0.217]
["2024-11-07 12:15:44",5969.4,5945.0,30.1,30.4,5.6,5.7,0.746,-0.254]
["2024-11-07 12:15:44",5969.4,5950.0,26.3,26.5,6.8,6.9,0.703,-0.297]
["2024-11-07 12:15:44",5969.4,5955.0,22.6,22.9,8.1,8.3,0.656,-0.344]
["2024-11-07 12:15:44",5969.4,5960.0,19.2,19.5,9.7,9.9,0.606,-0.395]
["2024-11-07 12:15:44",5969.4,5970.0,13.3,13.4,13.7,13.9,0.493,-0.507]
["2024-11-07 12:15:44",5969.4,5975.0,10.7,10.8,16.2,16.3,0.433,-0.567]
["2024-11-07 12:15:44",5969.4,5980.0,8.4,8.6,18.8,19.0,0.374,-0.626]
["2024-11-07 12:15:44",5969.4,5990.0,4.9,5.1,25.3,25.6,0.259,-0.741]
["2024-11-07 12:15:44",5969.4,6000.0,2.65,2.75,32.9,33.5,0.163,-0.837]
["2024-11-07 12:15:44",5969.4,6010.0,1.35,1.4,41.5,42.2,0.095,-0.905]
["2024-11-07 12:15:44",5969.4,6025.0,0.45,0.5,55.6,56.3,0.038,-0.962]
["2024-11-07 12:15:44",5969.4,6050.0,0.05,0.1,80.2,80.9,0.007,-0.993]
["2024-11-07 12:15:44",5969.4,6075.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-11-07 12:15:44",5969.4,6100.0,0.0,0.05,130.1,130.9,0.002,-0.998]
["2024-11-07 12:15:44",5969.4,6125.0,0.0,0.05,155.1,155.9,0.002,-0.998]
["2024-11-07 12:15:44",5969.4,6150.0,0.0,0.05,180.1,180.9,0.001,-0.999]
["2024-11-07 12:15:44",5969.4,6175.0,0.0,0.05,205.1,205.9,0.001,-0.999]
["2024-11-07 12:15:44",5969.4,6200.0,0.0,0.05,230.1,230.9,0.001,-0.999]
["2024-11-07 12:15:44",5969.4,6250.0,0.0,0.05,280.1,280.9,0.001,-0.999]
["2024-11-07 12:15:44",5969.4,6300.0,0.0,0.05,330.1,330.9,0.001,-0.999]
["2024-11-07 12:15:44",5969.4,6400.0,0.0,0.05,430.1,430.9,0.001,-0.999]
["2024-11-07 12:15:44",5969.4,6500.0,0.0,0.05,530.1,530.9,0.001,-0.999]
["2024-11-07 12:15:44",5969.4,6600.0,0.0,0.05,630.1,630.9,0.001,-0.999]
["2024-11-07 12:15:44",5969.4,6800.0,0.0,0.05,830.1,830.9,0.0,-1.0]
["2024-11-07 12:15:44",5969.4,7000.0,0.0,0.05,1030.1,1030.9,0.0,-1.0]
["2024-11-07 12:15:44",5969.4,7200.0,0.0,0.05,1230.1,1230.9,0.0,-1.0]
["2024-11-07 12:15:44",5969.4,7400.0,0.0,0.05,1430.1,1430.9,0.0,-1.0]
["2024-11-07 12:15:44",5969.4,7600.0,0.0,0.05,1630.1,1630.9,0.0,-1.0]
["2024-11-07 12:15:54",5969.52,5840.0,129.6,133.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:15:54",5969.52,5845.0,124.7,127.0,0.1,0.2,0.991,-0.009]
["2024-11-07 12:15:54",5969.52,5850.0,119.7,122.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:15:54",5969.52,5855.0,114.7,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:15:54",5969.52,5860.0,109.7,112.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:15:54",5969.52,5865.0,104.8,108.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:15:54",5969.52,5870.0,99.8,102.0,0.3,0.35,0.981,-0.019]
["2024-11-07 12:15:54",5969.52,5875.0,94.9,98.1,0.35,0.4,0.979,-0.021]
["2024-11-07 12:15:54",5969.52,5880.0,90.0,92.1,0.4,0.5,0.973,-0.027]
["2024-11-07 12:15:54",5969.52,5885.0,85.1,88.9,0.5,0.6,0.968,-0.032]
["2024-11-07 12:15:54",5969.52,5890.0,80.2,83.5,0.65,0.7,0.962,-0.037]
["2024-11-07 12:15:54",5969.52,5895.0,75.3,77.6,0.75,0.85,0.955,-0.045]
["2024-11-07 12:15:54",5969.52,5900.0,70.5,73.6,0.95,1.0,0.946,-0.054]
["2024-11-07 12:15:54",5969.52,5905.0,65.7,69.1,1.15,1.2,0.935,-0.065]
["2024-11-07 12:15:54",5969.52,5910.0,61.0,63.0,1.4,1.5,0.922,-0.078]
["2024-11-07 12:15:54",5969.52,5915.0,56.3,57.6,1.7,1.8,0.908,-0.092]
["2024-11-07 12:15:54",5969.52,5920.0,51.7,53.0,2.1,2.15,0.889,-0.111]
["2024-11-07 12:15:54",5969.52,5925.0,47.2,48.4,2.55,2.6,0.869,-0.131]
["2024-11-07 12:15:54",5969.52,5930.0,42.7,44.0,3.1,3.2,0.844,-0.156]
["2024-11-07 12:15:54",5969.52,5935.0,38.4,38.9,3.7,3.9,0.816,-0.184]
["2024-11-07 12:15:54",5969.52,5940.0,34.3,34.8,4.6,4.7,0.783,-0.217]
["2024-11-07 12:15:54",5969.52,5945.0,30.3,30.6,5.5,5.6,0.746,-0.254]
["2024-11-07 12:15:54",5969.52,5950.0,26.5,26.8,6.6,6.8,0.703,-0.297]
["2024-11-07 12:15:54",5969.52,5955.0,22.9,23.1,8.0,8.2,0.656,-0.344]
["2024-11-07 12:15:54",5969.52,5960.0,19.5,19.7,9.6,9.8,0.606,-0.395]
["2024-11-07 12:15:54",5969.52,5970.0,13.4,13.6,13.5,13.7,0.493,-0.507]
["2024-11-07 12:15:54",5969.52,5975.0,10.9,11.0,16.0,16.1,0.433,-0.567]
["2024-11-07 12:15:54",5969.52,5980.0,8.6,8.8,18.6,18.8,0.374,-0.626]
["2024-11-07 12:15:54",5969.52,5990.0,5.0,5.1,25.0,25.3,0.259,-0.741]
["2024-11-07 12:15:54",5969.52,6000.0,2.7,2.8,32.4,33.1,0.163,-0.837]
["2024-11-07 12:15:54",5969.52,6010.0,1.35,1.4,40.1,41.8,0.095,-0.905]
["2024-11-07 12:15:54",5969.52,6025.0,0.45,0.55,53.8,56.0,0.038,-0.962]
["2024-11-07 12:15:54",5969.52,6050.0,0.05,0.1,78.4,80.6,0.007,-0.993]
["2024-11-07 12:15:54",5969.52,6075.0,0.0,0.05,101.6,105.5,0.002,-0.998]
["2024-11-07 12:15:54",5969.52,6100.0,0.0,0.05,126.2,130.5,0.002,-0.998]
["2024-11-07 12:15:54",5969.52,6125.0,0.0,0.05,154.7,155.5,0.002,-0.998]
["2024-11-07 12:15:54",5969.52,6150.0,0.0,0.05,176.2,180.5,0.001,-0.999]
["2024-11-07 12:15:54",5969.52,6175.0,0.0,0.05,201.2,205.5,0.001,-0.999]
["2024-11-07 12:15:54",5969.52,6200.0,0.0,0.05,226.2,230.5,0.001,-0.999]
["2024-11-07 12:15:54",5969.52,6250.0,0.0,0.05,276.2,280.5,0.001,-0.999]
["2024-11-07 12:15:54",5969.52,6300.0,0.0,0.05,326.2,330.5,0.001,-0.999]
["2024-11-07 12:15:54",5969.52,6400.0,0.0,0.05,426.2,430.5,0.001,-0.999]
["2024-11-07 12:15:54",5969.52,6500.0,0.0,0.05,526.2,530.5,0.001,-0.999]
["2024-11-07 12:15:54",5969.52,6600.0,0.0,0.05,626.2,630.5,0.001,-0.999]
["2024-11-07 12:15:54",5969.52,6800.0,0.0,0.05,826.2,830.5,0.0,-1.0]
["2024-11-07 12:15:54",5969.52,7000.0,0.0,0.05,1024.5,1030.5,0.0,-1.0]
["2024-11-07 12:15:54",5969.52,7200.0,0.0,0.05,1224.5,1230.5,0.0,-1.0]
["2024-11-07 12:15:54",5969.52,7400.0,0.0,0.05,1424.5,1430.5,0.0,-1.0]
["2024-11-07 12:15:54",5969.52,7600.0,0.0,0.05,1624.5,1630.5,0.0,-1.0]
["2024-11-07 12:16:03",5970.04,5845.0,125.0,125.7,0.1,0.2,0.991,-0.008]
["2024-11-07 12:16:03",5970.04,5850.0,120.0,120.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:16:03",5970.04,5855.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:16:03",5970.04,5860.0,110.1,110.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:16:03",5970.04,5865.0,105.1,105.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:16:03",5970.04,5870.0,100.2,100.8,0.3,0.35,0.982,-0.018]
["2024-11-07 12:16:03",5970.04,5875.0,95.2,95.9,0.35,0.4,0.979,-0.021]
["2024-11-07 12:16:03",5970.04,5880.0,90.3,91.0,0.4,0.5,0.974,-0.026]
["2024-11-07 12:16:03",5970.04,5885.0,85.4,86.1,0.5,0.6,0.969,-0.031]
["2024-11-07 12:16:03",5970.04,5890.0,80.5,81.2,0.65,0.7,0.963,-0.037]
["2024-11-07 12:16:03",5970.04,5895.0,75.7,76.3,0.75,0.85,0.956,-0.044]
["2024-11-07 12:16:03",5970.04,5900.0,70.8,71.5,0.95,1.0,0.947,-0.053]
["2024-11-07 12:16:03",5970.04,5905.0,66.1,66.7,1.15,1.2,0.937,-0.063]
["2024-11-07 12:16:03",5970.04,5910.0,61.3,61.9,1.4,1.45,0.924,-0.076]
["2024-11-07 12:16:03",5970.04,5915.0,56.6,57.2,1.7,1.75,0.909,-0.091]
["2024-11-07 12:16:03",5970.04,5920.0,52.0,52.6,2.05,2.15,0.892,-0.108]
["2024-11-07 12:16:03",5970.04,5925.0,47.5,48.0,2.5,2.6,0.871,-0.129]
["2024-11-07 12:16:03",5970.04,5930.0,43.0,43.5,3.0,3.2,0.846,-0.154]
["2024-11-07 12:16:03",5970.04,5935.0,38.7,39.2,3.7,3.8,0.819,-0.181]
["2024-11-07 12:16:03",5970.04,5940.0,34.5,35.0,4.5,4.6,0.785,-0.214]
["2024-11-07 12:16:03",5970.04,5945.0,30.6,30.9,5.5,5.6,0.75,-0.25]
["2024-11-07 12:16:03",5970.04,5950.0,26.8,27.0,6.6,6.7,0.708,-0.292]
["2024-11-07 12:16:03",5970.04,5955.0,23.1,23.3,7.9,8.1,0.661,-0.338]
["2024-11-07 12:16:03",5970.04,5960.0,19.7,19.9,9.5,9.6,0.611,-0.389]
["2024-11-07 12:16:03",5970.04,5970.0,13.6,13.8,13.4,13.5,0.498,-0.502]
["2024-11-07 12:16:03",5970.04,5975.0,11.0,11.2,15.8,16.0,0.439,-0.561]
["2024-11-07 12:16:03",5970.04,5980.0,8.7,8.9,18.5,18.7,0.379,-0.621]
["2024-11-07 12:16:03",5970.04,5990.0,5.1,5.3,24.8,25.1,0.264,-0.736]
["2024-11-07 12:16:03",5970.04,6000.0,2.75,2.85,32.4,32.9,0.167,-0.833]
["2024-11-07 12:16:03",5970.04,6010.0,1.4,1.5,40.9,41.5,0.096,-0.902]
["2024-11-07 12:16:03",5970.04,6025.0,0.45,0.55,55.0,55.6,0.04,-0.96]
["2024-11-07 12:16:03",5970.04,6050.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-11-07 12:16:03",5970.04,6075.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-11-07 12:16:03",5970.04,6100.0,0.0,0.05,129.5,130.2,0.002,-0.998]
["2024-11-07 12:16:03",5970.04,6125.0,0.0,0.05,154.5,155.2,0.002,-0.998]
["2024-11-07 12:16:03",5970.04,6150.0,0.0,0.05,179.5,180.2,0.001,-0.999]
["2024-11-07 12:16:03",5970.04,6175.0,0.0,0.05,204.5,205.2,0.001,-0.999]
["2024-11-07 12:16:03",5970.04,6200.0,0.0,0.05,229.5,230.2,0.001,-0.999]
["2024-11-07 12:16:03",5970.04,6250.0,0.0,0.05,279.5,280.2,0.001,-0.999]
["2024-11-07 12:16:03",5970.04,6300.0,0.0,0.05,329.5,330.2,0.001,-0.999]
["2024-11-07 12:16:03",5970.04,6400.0,0.0,0.05,429.5,430.2,0.001,-0.999]
["2024-11-07 12:16:03",5970.04,6500.0,0.0,0.05,529.5,530.2,0.001,-0.999]
["2024-11-07 12:16:03",5970.04,6600.0,0.0,0.05,629.5,630.2,0.001,-0.999]
["2024-11-07 12:16:03",5970.04,6800.0,0.0,0.05,829.5,830.2,0.0,-1.0]
["2024-11-07 12:16:03",5970.04,7000.0,0.0,0.05,1029.5,1030.2,0.0,-1.0]
["2024-11-07 12:16:03",5970.04,7200.0,0.0,0.05,1229.5,1230.2,0.0,-1.0]
["2024-11-07 12:16:03",5970.04,7400.0,0.0,0.05,1429.5,1430.2,0.0,-1.0]
["2024-11-07 12:16:03",5970.04,7600.0,0.0,0.05,1629.5,1630.2,0.0,-1.0]
["2024-11-07 12:16:13",5970.12,5845.0,124.8,125.5,0.1,0.2,0.991,-0.008]
["2024-11-07 12:16:13",5970.12,5850.0,119.8,120.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:16:13",5970.12,5855.0,114.8,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:16:13",5970.12,5860.0,109.9,110.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:16:13",5970.12,5865.0,104.9,105.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:16:13",5970.12,5870.0,99.9,100.6,0.3,0.35,0.982,-0.018]
["2024-11-07 12:16:13",5970.12,5875.0,95.0,95.7,0.35,0.4,0.979,-0.021]
["2024-11-07 12:16:13",5970.12,5880.0,90.1,90.8,0.4,0.5,0.975,-0.025]
["2024-11-07 12:16:13",5970.12,5885.0,85.2,85.8,0.5,0.6,0.969,-0.031]
["2024-11-07 12:16:13",5970.12,5890.0,80.3,81.0,0.65,0.7,0.963,-0.037]
["2024-11-07 12:16:13",5970.12,5895.0,75.5,76.1,0.75,0.85,0.956,-0.044]
["2024-11-07 12:16:13",5970.12,5900.0,70.6,71.3,0.95,1.0,0.947,-0.053]
["2024-11-07 12:16:13",5970.12,5905.0,65.8,66.5,1.15,1.2,0.937,-0.063]
["2024-11-07 12:16:13",5970.12,5910.0,61.1,61.7,1.4,1.45,0.925,-0.075]
["2024-11-07 12:16:13",5970.12,5915.0,56.4,57.0,1.7,1.75,0.909,-0.091]
["2024-11-07 12:16:13",5970.12,5920.0,51.8,52.4,2.05,2.15,0.893,-0.107]
["2024-11-07 12:16:13",5970.12,5925.0,47.3,47.8,2.5,2.6,0.872,-0.128]
["2024-11-07 12:16:13",5970.12,5930.0,42.8,43.3,3.0,3.2,0.848,-0.152]
["2024-11-07 12:16:13",5970.12,5935.0,38.5,39.0,3.7,3.8,0.82,-0.179]
["2024-11-07 12:16:13",5970.12,5940.0,34.4,34.8,4.5,4.7,0.788,-0.212]
["2024-11-07 12:16:13",5970.12,5945.0,30.4,30.7,5.5,5.6,0.751,-0.249]
["2024-11-07 12:16:13",5970.12,5950.0,26.6,26.8,6.6,6.8,0.709,-0.291]
["2024-11-07 12:16:13",5970.12,5955.0,22.9,23.2,8.0,8.1,0.664,-0.336]
["2024-11-07 12:16:13",5970.12,5960.0,19.5,19.7,9.6,9.7,0.614,-0.386]
["2024-11-07 12:16:13",5970.12,5970.0,13.5,13.7,13.5,13.6,0.502,-0.498]
["2024-11-07 12:16:13",5970.12,5975.0,10.9,11.1,15.9,16.1,0.443,-0.557]
["2024-11-07 12:16:13",5970.12,5980.0,8.6,8.8,18.6,18.8,0.382,-0.618]
["2024-11-07 12:16:13",5970.12,5990.0,5.0,5.2,24.9,25.2,0.266,-0.734]
["2024-11-07 12:16:13",5970.12,6000.0,2.75,2.8,32.5,33.1,0.168,-0.831]
["2024-11-07 12:16:13",5970.12,6010.0,1.4,1.45,41.1,41.7,0.098,-0.902]
["2024-11-07 12:16:13",5970.12,6025.0,0.45,0.55,55.2,55.9,0.038,-0.962]
["2024-11-07 12:16:13",5970.12,6050.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-11-07 12:16:13",5970.12,6075.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-11-07 12:16:13",5970.12,6100.0,0.0,0.05,129.7,130.4,0.002,-0.998]
["2024-11-07 12:16:13",5970.12,6125.0,0.0,0.05,154.7,155.4,0.002,-0.998]
["2024-11-07 12:16:13",5970.12,6150.0,0.0,0.05,179.7,180.4,0.001,-0.998]
["2024-11-07 12:16:13",5970.12,6175.0,0.0,0.05,204.7,205.4,0.001,-0.999]
["2024-11-07 12:16:13",5970.12,6200.0,0.0,0.05,229.7,230.4,0.001,-0.999]
["2024-11-07 12:16:13",5970.12,6250.0,0.0,0.05,279.7,280.4,0.001,-0.999]
["2024-11-07 12:16:13",5970.12,6300.0,0.0,0.05,329.7,330.4,0.001,-0.999]
["2024-11-07 12:16:13",5970.12,6400.0,0.0,0.05,429.7,430.4,0.001,-0.999]
["2024-11-07 12:16:13",5970.12,6500.0,0.0,0.05,529.7,530.4,0.001,-0.999]
["2024-11-07 12:16:13",5970.12,6600.0,0.0,0.05,629.7,630.4,0.001,-0.999]
["2024-11-07 12:16:13",5970.12,6800.0,0.0,0.05,829.7,830.4,0.0,-1.0]
["2024-11-07 12:16:13",5970.12,7000.0,0.0,0.05,1029.7,1030.4,0.0,-1.0]
["2024-11-07 12:16:13",5970.12,7200.0,0.0,0.05,1229.7,1230.4,0.0,-1.0]
["2024-11-07 12:16:13",5970.12,7400.0,0.0,0.05,1429.7,1430.4,0.0,-1.0]
["2024-11-07 12:16:13",5970.12,7600.0,0.0,0.05,1629.7,1630.4,0.0,-1.0]
["2024-11-07 12:16:22",5969.88,5840.0,129.5,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:16:22",5969.88,5845.0,124.5,125.2,0.1,0.2,0.991,-0.008]
["2024-11-07 12:16:22",5969.88,5850.0,119.6,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:16:22",5969.88,5855.0,114.6,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:16:22",5969.88,5860.0,109.6,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:16:22",5969.88,5865.0,104.7,105.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:16:22",5969.88,5870.0,99.7,100.4,0.3,0.35,0.982,-0.018]
["2024-11-07 12:16:22",5969.88,5875.0,94.8,95.4,0.35,0.4,0.979,-0.021]
["2024-11-07 12:16:22",5969.88,5880.0,89.9,90.5,0.4,0.5,0.975,-0.025]
["2024-11-07 12:16:22",5969.88,5885.0,85.0,85.6,0.5,0.6,0.969,-0.031]
["2024-11-07 12:16:22",5969.88,5890.0,80.1,80.7,0.65,0.7,0.963,-0.037]
["2024-11-07 12:16:22",5969.88,5895.0,75.2,75.9,0.8,0.85,0.956,-0.044]
["2024-11-07 12:16:22",5969.88,5900.0,70.4,71.0,0.95,1.0,0.947,-0.053]
["2024-11-07 12:16:22",5969.88,5905.0,65.6,66.2,1.15,1.25,0.937,-0.063]
["2024-11-07 12:16:22",5969.88,5910.0,60.9,61.5,1.4,1.5,0.925,-0.075]
["2024-11-07 12:16:22",5969.88,5915.0,56.2,56.8,1.7,1.75,0.909,-0.091]
["2024-11-07 12:16:22",5969.88,5920.0,51.6,52.1,2.1,2.15,0.893,-0.107]
["2024-11-07 12:16:22",5969.88,5925.0,47.1,47.6,2.55,2.65,0.872,-0.128]
["2024-11-07 12:16:22",5969.88,5930.0,42.6,43.1,3.1,3.2,0.848,-0.152]
["2024-11-07 12:16:22",5969.88,5935.0,38.3,38.8,3.8,3.9,0.82,-0.179]
["2024-11-07 12:16:22",5969.88,5940.0,34.2,34.6,4.6,4.7,0.788,-0.212]
["2024-11-07 12:16:22",5969.88,5945.0,30.2,30.5,5.5,5.7,0.751,-0.249]
["2024-11-07 12:16:22",5969.88,5950.0,26.4,26.6,6.7,6.8,0.709,-0.291]
["2024-11-07 12:16:22",5969.88,5955.0,22.8,23.0,8.1,8.2,0.664,-0.336]
["2024-11-07 12:16:22",5969.88,5960.0,19.4,19.6,9.7,9.8,0.614,-0.386]
["2024-11-07 12:16:22",5969.88,5970.0,13.4,13.5,13.6,13.8,0.502,-0.498]
["2024-11-07 12:16:22",5969.88,5975.0,10.8,11.0,16.0,16.2,0.443,-0.557]
["2024-11-07 12:16:22",5969.88,5980.0,8.5,8.7,18.8,19.0,0.382,-0.618]
["2024-11-07 12:16:22",5969.88,5990.0,5.0,5.1,25.2,25.4,0.266,-0.734]
["2024-11-07 12:16:22",5969.88,6000.0,2.7,2.75,32.8,33.3,0.168,-0.831]
["2024-11-07 12:16:22",5969.88,6010.0,1.35,1.45,41.4,42.0,0.098,-0.902]
["2024-11-07 12:16:22",5969.88,6025.0,0.45,0.5,55.4,56.1,0.038,-0.962]
["2024-11-07 12:16:22",5969.88,6050.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-11-07 12:16:22",5969.88,6075.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-11-07 12:16:22",5969.88,6100.0,0.0,0.05,129.9,130.6,0.002,-0.998]
["2024-11-07 12:16:22",5969.88,6125.0,0.0,0.05,154.9,155.6,0.002,-0.998]
["2024-11-07 12:16:22",5969.88,6150.0,0.0,0.05,179.9,180.6,0.001,-0.998]
["2024-11-07 12:16:22",5969.88,6175.0,0.0,0.05,204.9,205.6,0.001,-0.999]
["2024-11-07 12:16:22",5969.88,6200.0,0.0,0.05,229.9,230.6,0.001,-0.999]
["2024-11-07 12:16:22",5969.88,6250.0,0.0,0.05,279.9,280.6,0.001,-0.999]
["2024-11-07 12:16:22",5969.88,6300.0,0.0,0.05,329.9,330.6,0.001,-0.999]
["2024-11-07 12:16:22",5969.88,6400.0,0.0,0.05,429.9,430.6,0.001,-0.999]
["2024-11-07 12:16:22",5969.88,6500.0,0.0,0.05,529.9,530.6,0.001,-0.999]
["2024-11-07 12:16:22",5969.88,6600.0,0.0,0.05,629.9,630.6,0.001,-0.999]
["2024-11-07 12:16:22",5969.88,6800.0,0.0,0.05,829.9,830.6,0.0,-1.0]
["2024-11-07 12:16:22",5969.88,7000.0,0.0,0.05,1029.9,1030.6,0.0,-1.0]
["2024-11-07 12:16:22",5969.88,7200.0,0.0,0.05,1229.9,1230.6,0.0,-1.0]
["2024-11-07 12:16:22",5969.88,7400.0,0.0,0.05,1429.9,1430.6,0.0,-1.0]
["2024-11-07 12:16:22",5969.88,7600.0,0.0,0.05,1629.9,1630.6,0.0,-1.0]
["2024-11-07 12:16:32",5969.74,5840.0,129.5,130.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:16:32",5969.74,5845.0,124.5,125.2,0.1,0.2,0.991,-0.008]
["2024-11-07 12:16:32",5969.74,5850.0,119.5,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:16:32",5969.74,5855.0,114.5,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:16:32",5969.74,5860.0,109.6,110.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:16:32",5969.74,5865.0,104.6,105.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:16:32",5969.74,5870.0,99.7,100.3,0.3,0.35,0.982,-0.018]
["2024-11-07 12:16:32",5969.74,5875.0,94.7,95.4,0.35,0.4,0.979,-0.021]
["2024-11-07 12:16:32",5969.74,5880.0,89.8,90.5,0.4,0.5,0.974,-0.026]
["2024-11-07 12:16:32",5969.74,5885.0,84.9,85.5,0.5,0.6,0.969,-0.031]
["2024-11-07 12:16:32",5969.74,5890.0,80.0,80.7,0.65,0.7,0.963,-0.037]
["2024-11-07 12:16:32",5969.74,5895.0,75.2,75.8,0.8,0.85,0.955,-0.045]
["2024-11-07 12:16:32",5969.74,5900.0,70.4,71.0,0.95,1.0,0.947,-0.053]
["2024-11-07 12:16:32",5969.74,5905.0,65.6,66.2,1.15,1.25,0.936,-0.064]
["2024-11-07 12:16:32",5969.74,5910.0,60.8,61.4,1.4,1.5,0.924,-0.076]
["2024-11-07 12:16:32",5969.74,5915.0,56.2,56.7,1.75,1.8,0.909,-0.091]
["2024-11-07 12:16:32",5969.74,5920.0,51.5,52.1,2.1,2.15,0.892,-0.108]
["2024-11-07 12:16:32",5969.74,5925.0,47.0,47.5,2.55,2.65,0.871,-0.129]
["2024-11-07 12:16:32",5969.74,5930.0,42.6,43.1,3.1,3.2,0.846,-0.154]
["2024-11-07 12:16:32",5969.74,5935.0,38.3,38.7,3.8,3.9,0.818,-0.182]
["2024-11-07 12:16:32",5969.74,5940.0,34.1,34.6,4.6,4.7,0.786,-0.215]
["2024-11-07 12:16:32",5969.74,5945.0,30.2,30.5,5.5,5.7,0.749,-0.251]
["2024-11-07 12:16:32",5969.74,5950.0,26.3,26.6,6.7,6.9,0.707,-0.293]
["2024-11-07 12:16:32",5969.74,5955.0,22.7,23.0,8.1,8.2,0.661,-0.339]
["2024-11-07 12:16:32",5969.74,5960.0,19.3,19.5,9.7,9.8,0.61,-0.39]
["2024-11-07 12:16:32",5969.74,5970.0,13.3,13.5,13.6,13.8,0.499,-0.501]
["2024-11-07 12:16:32",5969.74,5975.0,10.8,10.9,16.1,16.2,0.439,-0.561]
["2024-11-07 12:16:32",5969.74,5980.0,8.5,8.7,18.8,19.0,0.379,-0.621]
["2024-11-07 12:16:32",5969.74,5990.0,5.0,5.1,25.2,25.5,0.263,-0.737]
["2024-11-07 12:16:32",5969.74,6000.0,2.7,2.75,32.8,33.3,0.166,-0.834]
["2024-11-07 12:16:32",5969.74,6010.0,1.35,1.4,41.4,42.0,0.097,-0.903]
["2024-11-07 12:16:32",5969.74,6025.0,0.45,0.5,55.5,56.1,0.038,-0.962]
["2024-11-07 12:16:32",5969.74,6050.0,0.05,0.1,80.1,80.8,0.007,-0.993]
["2024-11-07 12:16:32",5969.74,6075.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-11-07 12:16:32",5969.74,6100.0,0.0,0.05,130.0,130.7,0.002,-0.998]
["2024-11-07 12:16:32",5969.74,6125.0,0.0,0.05,155.0,155.7,0.002,-0.998]
["2024-11-07 12:16:32",5969.74,6150.0,0.0,0.05,180.0,180.7,0.001,-0.998]
["2024-11-07 12:16:32",5969.74,6175.0,0.0,0.05,205.0,205.7,0.001,-0.999]
["2024-11-07 12:16:32",5969.74,6200.0,0.0,0.05,230.0,230.7,0.001,-0.999]
["2024-11-07 12:16:32",5969.74,6250.0,0.0,0.05,280.0,280.7,0.001,-0.999]
["2024-11-07 12:16:32",5969.74,6300.0,0.0,0.05,330.0,330.7,0.001,-0.999]
["2024-11-07 12:16:32",5969.74,6400.0,0.0,0.05,430.0,430.7,0.001,-0.999]
["2024-11-07 12:16:32",5969.74,6500.0,0.0,0.05,530.0,530.7,0.001,-0.999]
["2024-11-07 12:16:32",5969.74,6600.0,0.0,0.05,630.0,630.7,0.001,-0.999]
["2024-11-07 12:16:32",5969.74,6800.0,0.0,0.05,830.0,830.7,0.0,-1.0]
["2024-11-07 12:16:32",5969.74,7000.0,0.0,0.05,1030.0,1030.7,0.0,-1.0]
["2024-11-07 12:16:32",5969.74,7200.0,0.0,0.05,1230.0,1230.7,0.0,-1.0]
["2024-11-07 12:16:32",5969.74,7400.0,0.0,0.05,1430.0,1430.7,0.0,-1.0]
["2024-11-07 12:16:32",5969.74,7600.0,0.0,0.05,1630.0,1630.7,0.0,-1.0]
["2024-11-07 12:16:42",5969.65,5840.0,129.0,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:16:42",5969.65,5845.0,124.0,124.7,0.1,0.2,0.99,-0.01]
["2024-11-07 12:16:42",5969.65,5850.0,119.0,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:16:42",5969.65,5855.0,114.1,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:16:42",5969.65,5860.0,109.1,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:16:42",5969.65,5865.0,104.1,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:16:42",5969.65,5870.0,99.2,99.9,0.3,0.35,0.981,-0.018]
["2024-11-07 12:16:42",5969.65,5875.0,94.3,94.9,0.35,0.4,0.979,-0.021]
["2024-11-07 12:16:42",5969.65,5880.0,89.4,90.0,0.45,0.5,0.973,-0.027]
["2024-11-07 12:16:42",5969.65,5885.0,84.5,85.1,0.55,0.6,0.968,-0.032]
["2024-11-07 12:16:42",5969.65,5890.0,79.6,80.2,0.65,0.7,0.963,-0.037]
["2024-11-07 12:16:42",5969.65,5895.0,74.7,75.3,0.8,0.85,0.955,-0.045]
["2024-11-07 12:16:42",5969.65,5900.0,69.9,70.5,0.95,1.05,0.947,-0.053]
["2024-11-07 12:16:42",5969.65,5905.0,65.1,65.7,1.2,1.25,0.935,-0.065]
["2024-11-07 12:16:42",5969.65,5910.0,60.4,61.0,1.45,1.5,0.922,-0.077]
["2024-11-07 12:16:42",5969.65,5915.0,55.7,56.3,1.75,1.8,0.908,-0.092]
["2024-11-07 12:16:42",5969.65,5920.0,51.1,51.6,2.15,2.2,0.89,-0.11]
["2024-11-07 12:16:42",5969.65,5925.0,46.6,47.1,2.6,2.7,0.869,-0.131]
["2024-11-07 12:16:42",5969.65,5930.0,42.2,42.7,3.1,3.3,0.844,-0.156]
["2024-11-07 12:16:42",5969.65,5935.0,37.9,38.3,3.8,3.9,0.817,-0.183]
["2024-11-07 12:16:42",5969.65,5940.0,33.7,34.2,4.7,4.8,0.782,-0.218]
["2024-11-07 12:16:42",5969.65,5945.0,29.8,30.1,5.7,5.8,0.746,-0.255]
["2024-11-07 12:16:42",5969.65,5950.0,26.0,26.3,6.8,6.9,0.704,-0.296]
["2024-11-07 12:16:42",5969.65,5955.0,22.4,22.6,8.2,8.4,0.657,-0.343]
["2024-11-07 12:16:42",5969.65,5960.0,19.0,19.2,9.8,10.0,0.607,-0.393]
["2024-11-07 12:16:42",5969.65,5970.0,13.1,13.2,13.9,14.0,0.495,-0.505]
["2024-11-07 12:16:42",5969.65,5975.0,10.5,10.7,16.3,16.5,0.435,-0.565]
["2024-11-07 12:16:42",5969.65,5980.0,8.3,8.5,19.1,19.3,0.374,-0.625]
["2024-11-07 12:16:42",5969.65,5990.0,4.9,5.0,25.5,25.8,0.26,-0.74]
["2024-11-07 12:16:42",5969.65,6000.0,2.6,2.7,33.2,33.7,0.163,-0.837]
["2024-11-07 12:16:42",5969.65,6010.0,1.3,1.4,41.9,42.4,0.095,-0.906]
["2024-11-07 12:16:42",5969.65,6025.0,0.45,0.5,55.9,56.6,0.038,-0.962]
["2024-11-07 12:16:42",5969.65,6050.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-11-07 12:16:42",5969.65,6075.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-11-07 12:16:42",5969.65,6100.0,0.0,0.05,130.5,131.1,0.002,-0.998]
["2024-11-07 12:16:42",5969.65,6125.0,0.0,0.05,155.5,156.1,0.002,-0.998]
["2024-11-07 12:16:42",5969.65,6150.0,0.0,0.05,180.5,181.1,0.001,-0.998]
["2024-11-07 12:16:42",5969.65,6175.0,0.0,0.05,205.5,206.1,0.001,-0.999]
["2024-11-07 12:16:42",5969.65,6200.0,0.0,0.05,230.5,231.1,0.001,-0.999]
["2024-11-07 12:16:42",5969.65,6250.0,0.0,0.05,280.5,281.1,0.001,-0.999]
["2024-11-07 12:16:42",5969.65,6300.0,0.0,0.05,330.5,331.1,0.001,-0.999]
["2024-11-07 12:16:42",5969.65,6400.0,0.0,0.05,430.5,431.1,0.001,-0.999]
["2024-11-07 12:16:42",5969.65,6500.0,0.0,0.05,530.5,531.1,0.001,-0.999]
["2024-11-07 12:16:42",5969.65,6600.0,0.0,0.05,630.5,631.1,0.001,-0.999]
["2024-11-07 12:16:42",5969.65,6800.0,0.0,0.05,830.5,831.1,0.0,-1.0]
["2024-11-07 12:16:42",5969.65,7000.0,0.0,0.05,1030.5,1031.1,0.0,-1.0]
["2024-11-07 12:16:42",5969.65,7200.0,0.0,0.05,1230.5,1231.1,0.0,-1.0]
["2024-11-07 12:16:42",5969.65,7400.0,0.0,0.05,1430.5,1431.1,0.0,-1.0]
["2024-11-07 12:16:42",5969.65,7600.0,0.0,0.05,1630.5,1631.1,0.0,-1.0]
["2024-11-07 12:16:51",5969.23,5840.0,128.8,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:16:51",5969.23,5845.0,123.8,124.6,0.1,0.2,0.99,-0.01]
["2024-11-07 12:16:51",5969.23,5850.0,118.8,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:16:51",5969.23,5855.0,113.9,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:16:51",5969.23,5860.0,108.9,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:16:51",5969.23,5865.0,103.9,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:16:51",5969.23,5870.0,99.0,99.8,0.3,0.35,0.981,-0.018]
["2024-11-07 12:16:51",5969.23,5875.0,94.1,94.9,0.35,0.4,0.979,-0.021]
["2024-11-07 12:16:51",5969.23,5880.0,89.1,89.9,0.45,0.5,0.973,-0.027]
["2024-11-07 12:16:51",5969.23,5885.0,84.2,85.0,0.55,0.6,0.968,-0.032]
["2024-11-07 12:16:51",5969.23,5890.0,79.4,80.2,0.65,0.7,0.963,-0.037]
["2024-11-07 12:16:51",5969.23,5895.0,74.5,75.3,0.8,0.85,0.955,-0.045]
["2024-11-07 12:16:51",5969.23,5900.0,69.7,70.5,1.0,1.05,0.947,-0.053]
["2024-11-07 12:16:51",5969.23,5905.0,64.9,65.7,1.2,1.25,0.935,-0.065]
["2024-11-07 12:16:51",5969.23,5910.0,60.2,60.9,1.45,1.5,0.922,-0.077]
["2024-11-07 12:16:51",5969.23,5915.0,55.5,56.2,1.75,1.8,0.908,-0.092]
["2024-11-07 12:16:51",5969.23,5920.0,50.9,51.6,2.15,2.2,0.89,-0.11]
["2024-11-07 12:16:51",5969.23,5925.0,46.4,47.1,2.6,2.65,0.869,-0.131]
["2024-11-07 12:16:51",5969.23,5930.0,42.0,42.6,3.1,3.3,0.844,-0.156]
["2024-11-07 12:16:51",5969.23,5935.0,37.7,38.3,3.8,4.0,0.817,-0.183]
["2024-11-07 12:16:51",5969.23,5940.0,33.6,34.1,4.7,4.8,0.782,-0.218]
["2024-11-07 12:16:51",5969.23,5945.0,29.8,30.1,5.6,5.8,0.746,-0.255]
["2024-11-07 12:16:51",5969.23,5950.0,26.0,26.2,6.8,7.0,0.704,-0.296]
["2024-11-07 12:16:51",5969.23,5955.0,22.3,22.6,8.2,8.4,0.657,-0.343]
["2024-11-07 12:16:51",5969.23,5960.0,19.0,19.2,9.9,10.0,0.607,-0.393]
["2024-11-07 12:16:51",5969.23,5970.0,13.0,13.2,13.9,14.0,0.495,-0.505]
["2024-11-07 12:16:51",5969.23,5975.0,10.5,10.7,16.3,16.5,0.435,-0.565]
["2024-11-07 12:16:51",5969.23,5980.0,8.3,8.4,19.1,19.3,0.374,-0.625]
["2024-11-07 12:16:51",5969.23,5990.0,4.8,4.9,25.5,25.9,0.26,-0.74]
["2024-11-07 12:16:51",5969.23,6000.0,2.6,2.65,33.2,33.8,0.163,-0.837]
["2024-11-07 12:16:51",5969.23,6010.0,1.3,1.35,41.9,42.5,0.095,-0.906]
["2024-11-07 12:16:51",5969.23,6025.0,0.4,0.45,56.0,56.8,0.038,-0.962]
["2024-11-07 12:16:51",5969.23,6050.0,0.05,0.1,80.6,81.4,0.007,-0.993]
["2024-11-07 12:16:51",5969.23,6075.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-11-07 12:16:51",5969.23,6100.0,0.0,0.05,130.5,131.4,0.002,-0.998]
["2024-11-07 12:16:51",5969.23,6125.0,0.0,0.05,155.5,156.4,0.002,-0.998]
["2024-11-07 12:16:51",5969.23,6150.0,0.0,0.05,180.5,181.4,0.001,-0.998]
["2024-11-07 12:16:51",5969.23,6175.0,0.0,0.05,205.5,206.4,0.001,-0.999]
["2024-11-07 12:16:51",5969.23,6200.0,0.0,0.05,230.5,231.4,0.001,-0.999]
["2024-11-07 12:16:51",5969.23,6250.0,0.0,0.05,280.5,281.4,0.001,-0.999]
["2024-11-07 12:16:51",5969.23,6300.0,0.0,0.05,330.5,331.4,0.001,-0.999]
["2024-11-07 12:16:51",5969.23,6400.0,0.0,0.05,430.5,431.4,0.001,-0.999]
["2024-11-07 12:16:51",5969.23,6500.0,0.0,0.05,530.5,531.4,0.001,-0.999]
["2024-11-07 12:16:51",5969.23,6600.0,0.0,0.05,630.5,631.4,0.001,-0.999]
["2024-11-07 12:16:51",5969.23,6800.0,0.0,0.05,830.5,831.4,0.0,-1.0]
["2024-11-07 12:16:51",5969.23,7000.0,0.0,0.05,1030.5,1031.4,0.0,-1.0]
["2024-11-07 12:16:51",5969.23,7200.0,0.0,0.05,1230.5,1231.4,0.0,-1.0]
["2024-11-07 12:16:51",5969.23,7400.0,0.0,0.05,1430.5,1431.4,0.0,-1.0]
["2024-11-07 12:16:51",5969.23,7600.0,0.0,0.05,1630.5,1631.4,0.0,-1.0]
["2024-11-07 12:17:01",5969.24,5840.0,128.8,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:17:01",5969.24,5845.0,123.8,124.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:17:01",5969.24,5850.0,118.9,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:17:01",5969.24,5855.0,113.9,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:17:01",5969.24,5860.0,108.9,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:17:01",5969.24,5865.0,104.0,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:17:01",5969.24,5870.0,99.0,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:17:01",5969.24,5875.0,94.1,94.9,0.35,0.4,0.978,-0.021]
["2024-11-07 12:17:01",5969.24,5880.0,89.2,90.0,0.45,0.5,0.973,-0.027]
["2024-11-07 12:17:01",5969.24,5885.0,84.3,85.1,0.55,0.6,0.969,-0.031]
["2024-11-07 12:17:01",5969.24,5890.0,79.4,80.2,0.65,0.7,0.962,-0.037]
["2024-11-07 12:17:01",5969.24,5895.0,74.5,75.4,0.8,0.85,0.955,-0.045]
["2024-11-07 12:17:01",5969.24,5900.0,69.7,70.5,1.0,1.05,0.945,-0.055]
["2024-11-07 12:17:01",5969.24,5905.0,64.9,65.7,1.2,1.25,0.936,-0.064]
["2024-11-07 12:17:01",5969.24,5910.0,60.2,61.0,1.45,1.5,0.922,-0.078]
["2024-11-07 12:17:01",5969.24,5915.0,55.5,56.3,1.75,1.8,0.908,-0.092]
["2024-11-07 12:17:01",5969.24,5920.0,50.9,51.7,2.15,2.2,0.89,-0.11]
["2024-11-07 12:17:01",5969.24,5925.0,46.4,47.1,2.6,2.7,0.869,-0.131]
["2024-11-07 12:17:01",5969.24,5930.0,42.0,42.7,3.1,3.3,0.845,-0.155]
["2024-11-07 12:17:01",5969.24,5935.0,37.7,38.3,3.8,4.0,0.816,-0.184]
["2024-11-07 12:17:01",5969.24,5940.0,33.6,34.1,4.7,4.8,0.783,-0.217]
["2024-11-07 12:17:01",5969.24,5945.0,29.7,30.0,5.7,5.8,0.746,-0.254]
["2024-11-07 12:17:01",5969.24,5950.0,25.9,26.1,6.8,7.0,0.703,-0.297]
["2024-11-07 12:17:01",5969.24,5955.0,22.3,22.5,8.2,8.4,0.656,-0.344]
["2024-11-07 12:17:01",5969.24,5960.0,18.9,19.1,9.9,10.0,0.605,-0.395]
["2024-11-07 12:17:01",5969.24,5970.0,13.0,13.2,13.9,14.0,0.493,-0.507]
["2024-11-07 12:17:01",5969.24,5975.0,10.4,10.6,16.4,16.6,0.433,-0.567]
["2024-11-07 12:17:01",5969.24,5980.0,8.2,8.4,19.1,19.3,0.373,-0.627]
["2024-11-07 12:17:01",5969.24,5990.0,4.8,4.9,25.6,25.9,0.258,-0.742]
["2024-11-07 12:17:01",5969.24,6000.0,2.6,2.65,33.1,33.8,0.163,-0.837]
["2024-11-07 12:17:01",5969.24,6010.0,1.3,1.35,41.8,42.5,0.093,-0.907]
["2024-11-07 12:17:01",5969.24,6025.0,0.4,0.45,55.9,56.8,0.035,-0.965]
["2024-11-07 12:17:01",5969.24,6050.0,0.05,0.1,80.5,81.4,0.007,-0.993]
["2024-11-07 12:17:01",5969.24,6075.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-11-07 12:17:01",5969.24,6100.0,0.0,0.05,130.5,131.3,0.002,-0.998]
["2024-11-07 12:17:01",5969.24,6125.0,0.0,0.05,155.5,156.3,0.002,-0.998]
["2024-11-07 12:17:01",5969.24,6150.0,0.0,0.05,180.5,181.3,0.001,-0.998]
["2024-11-07 12:17:01",5969.24,6175.0,0.0,0.05,205.4,206.3,0.001,-0.999]
["2024-11-07 12:17:01",5969.24,6200.0,0.0,0.05,230.4,231.3,0.001,-0.999]
["2024-11-07 12:17:01",5969.24,6250.0,0.0,0.05,280.4,281.3,0.001,-0.999]
["2024-11-07 12:17:01",5969.24,6300.0,0.0,0.05,330.4,331.3,0.001,-0.999]
["2024-11-07 12:17:01",5969.24,6400.0,0.0,0.05,430.4,431.3,0.001,-0.999]
["2024-11-07 12:17:01",5969.24,6500.0,0.0,0.05,530.4,531.3,0.001,-0.999]
["2024-11-07 12:17:01",5969.24,6600.0,0.0,0.05,630.4,631.3,0.001,-0.999]
["2024-11-07 12:17:01",5969.24,6800.0,0.0,0.05,830.4,831.3,0.0,-1.0]
["2024-11-07 12:17:01",5969.24,7000.0,0.0,0.05,1030.4,1031.3,0.0,-1.0]
["2024-11-07 12:17:01",5969.24,7200.0,0.0,0.05,1230.4,1231.3,0.0,-1.0]
["2024-11-07 12:17:01",5969.24,7400.0,0.0,0.05,1430.4,1431.3,0.0,-1.0]
["2024-11-07 12:17:01",5969.24,7600.0,0.0,0.05,1630.4,1631.3,0.0,-1.0]
["2024-11-07 12:17:11",5969.52,5840.0,129.3,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:17:11",5969.52,5845.0,124.3,125.0,0.1,0.2,0.991,-0.009]
["2024-11-07 12:17:11",5969.52,5850.0,119.3,120.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:17:11",5969.52,5855.0,114.4,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:17:11",5969.52,5860.0,109.4,110.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:17:11",5969.52,5865.0,104.4,105.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:17:11",5969.52,5870.0,99.5,100.1,0.3,0.35,0.981,-0.018]
["2024-11-07 12:17:11",5969.52,5875.0,94.6,95.2,0.35,0.4,0.979,-0.021]
["2024-11-07 12:17:11",5969.52,5880.0,89.6,90.3,0.45,0.5,0.973,-0.027]
["2024-11-07 12:17:11",5969.52,5885.0,84.7,85.4,0.5,0.6,0.969,-0.031]
["2024-11-07 12:17:11",5969.52,5890.0,79.9,80.5,0.65,0.7,0.963,-0.037]
["2024-11-07 12:17:11",5969.52,5895.0,75.0,75.6,0.8,0.85,0.955,-0.045]
["2024-11-07 12:17:11",5969.52,5900.0,70.2,70.8,1.0,1.05,0.945,-0.055]
["2024-11-07 12:17:11",5969.52,5905.0,65.4,66.0,1.15,1.25,0.936,-0.064]
["2024-11-07 12:17:11",5969.52,5910.0,60.7,61.2,1.45,1.5,0.923,-0.077]
["2024-11-07 12:17:11",5969.52,5915.0,56.0,56.5,1.75,1.8,0.908,-0.092]
["2024-11-07 12:17:11",5969.52,5920.0,51.4,51.9,2.1,2.2,0.89,-0.11]
["2024-11-07 12:17:11",5969.52,5925.0,46.8,47.4,2.55,2.65,0.87,-0.13]
["2024-11-07 12:17:11",5969.52,5930.0,42.4,42.9,3.1,3.2,0.846,-0.154]
["2024-11-07 12:17:11",5969.52,5935.0,38.1,38.6,3.8,3.9,0.817,-0.183]
["2024-11-07 12:17:11",5969.52,5940.0,33.9,34.4,4.6,4.7,0.785,-0.215]
["2024-11-07 12:17:11",5969.52,5945.0,30.0,30.3,5.6,5.7,0.747,-0.253]
["2024-11-07 12:17:11",5969.52,5950.0,26.3,26.5,6.8,6.9,0.704,-0.295]
["2024-11-07 12:17:11",5969.52,5955.0,22.6,22.8,8.1,8.2,0.659,-0.341]
["2024-11-07 12:17:11",5969.52,5960.0,19.2,19.4,9.7,9.8,0.608,-0.392]
["2024-11-07 12:17:11",5969.52,5970.0,13.2,13.4,13.7,13.8,0.496,-0.504]
["2024-11-07 12:17:11",5969.52,5975.0,10.7,10.8,16.1,16.3,0.436,-0.564]
["2024-11-07 12:17:11",5969.52,5980.0,8.4,8.6,18.8,19.0,0.376,-0.624]
["2024-11-07 12:17:11",5969.52,5990.0,4.9,5.0,25.3,25.6,0.26,-0.74]
["2024-11-07 12:17:11",5969.52,6000.0,2.65,2.7,32.9,33.4,0.164,-0.836]
["2024-11-07 12:17:11",5969.52,6010.0,1.3,1.4,41.6,42.1,0.094,-0.906]
["2024-11-07 12:17:11",5969.52,6025.0,0.4,0.45,55.6,56.3,0.035,-0.965]
["2024-11-07 12:17:11",5969.52,6050.0,0.05,0.1,80.2,80.9,0.007,-0.993]
["2024-11-07 12:17:11",5969.52,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 12:17:11",5969.52,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 12:17:11",5969.52,6125.0,0.0,0.05,155.2,155.9,0.002,-0.998]
["2024-11-07 12:17:11",5969.52,6150.0,0.0,0.05,180.2,180.8,0.001,-0.998]
["2024-11-07 12:17:11",5969.52,6175.0,0.0,0.05,205.2,205.8,0.001,-0.999]
["2024-11-07 12:17:11",5969.52,6200.0,0.0,0.05,230.2,230.8,0.001,-0.999]
["2024-11-07 12:17:11",5969.52,6250.0,0.0,0.05,280.2,280.8,0.001,-0.999]
["2024-11-07 12:17:11",5969.52,6300.0,0.0,0.05,330.2,330.8,0.001,-0.999]
["2024-11-07 12:17:11",5969.52,6400.0,0.0,0.05,430.2,430.8,0.001,-0.999]
["2024-11-07 12:17:11",5969.52,6500.0,0.0,0.05,530.2,530.8,0.001,-0.999]
["2024-11-07 12:17:11",5969.52,6600.0,0.0,0.05,630.2,630.8,0.001,-0.999]
["2024-11-07 12:17:11",5969.52,6800.0,0.0,0.05,830.2,830.8,0.0,-1.0]
["2024-11-07 12:17:11",5969.52,7000.0,0.0,0.05,1030.2,1030.8,0.0,-1.0]
["2024-11-07 12:17:11",5969.52,7200.0,0.0,0.05,1230.2,1230.8,0.0,-1.0]
["2024-11-07 12:17:11",5969.52,7400.0,0.0,0.05,1430.2,1430.8,0.0,-1.0]
["2024-11-07 12:17:11",5969.52,7600.0,0.0,0.05,1630.2,1630.8,0.0,-1.0]
["2024-11-07 12:17:20",5969.51,5840.0,129.0,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:17:20",5969.51,5845.0,124.0,124.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:17:20",5969.51,5850.0,119.0,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:17:20",5969.51,5855.0,114.0,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:17:20",5969.51,5860.0,109.1,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:17:20",5969.51,5865.0,104.1,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:17:20",5969.51,5870.0,99.2,99.8,0.3,0.35,0.981,-0.018]
["2024-11-07 12:17:20",5969.51,5875.0,94.2,94.9,0.35,0.4,0.979,-0.021]
["2024-11-07 12:17:20",5969.51,5880.0,89.3,90.0,0.45,0.5,0.973,-0.027]
["2024-11-07 12:17:20",5969.51,5885.0,84.4,85.1,0.55,0.6,0.969,-0.031]
["2024-11-07 12:17:20",5969.51,5890.0,79.5,80.2,0.65,0.7,0.963,-0.037]
["2024-11-07 12:17:20",5969.51,5895.0,74.7,75.3,0.8,0.85,0.955,-0.045]
["2024-11-07 12:17:20",5969.51,5900.0,69.9,70.5,0.95,1.05,0.945,-0.055]
["2024-11-07 12:17:20",5969.51,5905.0,65.1,65.7,1.15,1.25,0.936,-0.064]
["2024-11-07 12:17:20",5969.51,5910.0,60.4,60.9,1.45,1.5,0.923,-0.077]
["2024-11-07 12:17:20",5969.51,5915.0,55.7,56.2,1.75,1.8,0.908,-0.092]
["2024-11-07 12:17:20",5969.51,5920.0,51.1,51.6,2.1,2.2,0.89,-0.11]
["2024-11-07 12:17:20",5969.51,5925.0,46.6,47.1,2.6,2.65,0.87,-0.13]
["2024-11-07 12:17:20",5969.51,5930.0,42.1,42.6,3.1,3.3,0.846,-0.154]
["2024-11-07 12:17:20",5969.51,5935.0,37.8,38.3,3.8,3.9,0.817,-0.183]
["2024-11-07 12:17:20",5969.51,5940.0,33.7,34.1,4.6,4.7,0.785,-0.215]
["2024-11-07 12:17:20",5969.51,5945.0,29.8,30.1,5.6,5.8,0.747,-0.253]
["2024-11-07 12:17:20",5969.51,5950.0,26.0,26.2,6.8,6.9,0.704,-0.295]
["2024-11-07 12:17:20",5969.51,5955.0,22.4,22.6,8.2,8.3,0.659,-0.341]
["2024-11-07 12:17:20",5969.51,5960.0,19.0,19.2,9.8,10.0,0.608,-0.392]
["2024-11-07 12:17:20",5969.51,5970.0,13.0,13.2,13.8,14.0,0.496,-0.504]
["2024-11-07 12:17:20",5969.51,5975.0,10.5,10.7,16.3,16.5,0.436,-0.564]
["2024-11-07 12:17:20",5969.51,5980.0,8.3,8.4,19.0,19.2,0.376,-0.624]
["2024-11-07 12:17:20",5969.51,5990.0,4.8,4.9,25.5,25.8,0.26,-0.74]
["2024-11-07 12:17:20",5969.51,6000.0,2.6,2.65,33.2,33.7,0.164,-0.836]
["2024-11-07 12:17:20",5969.51,6010.0,1.3,1.35,41.8,42.4,0.094,-0.906]
["2024-11-07 12:17:20",5969.51,6025.0,0.4,0.45,55.9,56.6,0.035,-0.965]
["2024-11-07 12:17:20",5969.51,6050.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-11-07 12:17:20",5969.51,6075.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-11-07 12:17:20",5969.51,6100.0,0.0,0.05,130.5,131.2,0.002,-0.998]
["2024-11-07 12:17:20",5969.51,6125.0,0.0,0.05,155.5,156.2,0.002,-0.998]
["2024-11-07 12:17:20",5969.51,6150.0,0.0,0.05,180.5,181.2,0.001,-0.998]
["2024-11-07 12:17:20",5969.51,6175.0,0.0,0.05,205.5,206.2,0.001,-0.999]
["2024-11-07 12:17:20",5969.51,6200.0,0.0,0.05,230.5,231.2,0.001,-0.999]
["2024-11-07 12:17:20",5969.51,6250.0,0.0,0.05,280.5,281.2,0.001,-0.999]
["2024-11-07 12:17:20",5969.51,6300.0,0.0,0.05,330.5,331.2,0.001,-0.999]
["2024-11-07 12:17:20",5969.51,6400.0,0.0,0.05,430.5,431.2,0.001,-0.999]
["2024-11-07 12:17:20",5969.51,6500.0,0.0,0.05,530.5,531.2,0.001,-0.999]
["2024-11-07 12:17:20",5969.51,6600.0,0.0,0.05,630.5,631.2,0.001,-0.999]
["2024-11-07 12:17:20",5969.51,6800.0,0.0,0.05,830.5,831.2,0.0,-1.0]
["2024-11-07 12:17:20",5969.51,7000.0,0.0,0.05,1030.5,1031.2,0.0,-1.0]
["2024-11-07 12:17:20",5969.51,7200.0,0.0,0.05,1230.5,1231.2,0.0,-1.0]
["2024-11-07 12:17:20",5969.51,7400.0,0.0,0.05,1430.5,1431.2,0.0,-1.0]
["2024-11-07 12:17:20",5969.51,7600.0,0.0,0.05,1630.5,1631.2,0.0,-1.0]
["2024-11-07 12:17:30",5969.35,5840.0,129.0,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:17:30",5969.35,5845.0,124.0,124.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:17:30",5969.35,5850.0,119.0,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:17:30",5969.35,5855.0,114.1,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:17:30",5969.35,5860.0,109.1,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:17:30",5969.35,5865.0,104.1,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:17:30",5969.35,5870.0,99.2,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:17:30",5969.35,5875.0,94.3,94.9,0.35,0.4,0.978,-0.021]
["2024-11-07 12:17:30",5969.35,5880.0,89.3,90.0,0.45,0.5,0.973,-0.027]
["2024-11-07 12:17:30",5969.35,5885.0,84.4,85.1,0.55,0.6,0.968,-0.032]
["2024-11-07 12:17:30",5969.35,5890.0,79.6,80.2,0.65,0.7,0.962,-0.037]
["2024-11-07 12:17:30",5969.35,5895.0,74.7,75.3,0.8,0.85,0.955,-0.045]
["2024-11-07 12:17:30",5969.35,5900.0,69.9,70.5,0.95,1.05,0.945,-0.055]
["2024-11-07 12:17:30",5969.35,5905.0,65.1,65.7,1.15,1.25,0.936,-0.064]
["2024-11-07 12:17:30",5969.35,5910.0,60.4,61.0,1.45,1.5,0.922,-0.078]
["2024-11-07 12:17:30",5969.35,5915.0,55.7,56.3,1.75,1.8,0.908,-0.092]
["2024-11-07 12:17:30",5969.35,5920.0,51.1,51.6,2.1,2.2,0.89,-0.11]
["2024-11-07 12:17:30",5969.35,5925.0,46.6,47.1,2.6,2.65,0.869,-0.131]
["2024-11-07 12:17:30",5969.35,5930.0,42.2,42.7,3.1,3.2,0.845,-0.155]
["2024-11-07 12:17:30",5969.35,5935.0,37.9,38.3,3.8,3.9,0.816,-0.184]
["2024-11-07 12:17:30",5969.35,5940.0,33.7,34.2,4.6,4.8,0.783,-0.217]
["2024-11-07 12:17:30",5969.35,5945.0,29.8,30.1,5.6,5.8,0.746,-0.254]
["2024-11-07 12:17:30",5969.35,5950.0,26.0,26.2,6.8,6.9,0.704,-0.296]
["2024-11-07 12:17:30",5969.35,5955.0,22.4,22.6,8.2,8.3,0.657,-0.343]
["2024-11-07 12:17:30",5969.35,5960.0,19.0,19.2,9.8,9.9,0.606,-0.394]
["2024-11-07 12:17:30",5969.35,5970.0,13.0,13.2,13.8,14.0,0.493,-0.507]
["2024-11-07 12:17:30",5969.35,5975.0,10.5,10.7,16.2,16.4,0.433,-0.567]
["2024-11-07 12:17:30",5969.35,5980.0,8.3,8.4,19.0,19.2,0.373,-0.627]
["2024-11-07 12:17:30",5969.35,5990.0,4.8,5.0,25.5,25.8,0.258,-0.742]
["2024-11-07 12:17:30",5969.35,6000.0,2.6,2.65,33.1,33.7,0.161,-0.838]
["2024-11-07 12:17:30",5969.35,6010.0,1.3,1.35,41.8,42.2,0.093,-0.907]
["2024-11-07 12:17:30",5969.35,6025.0,0.4,0.45,55.9,56.6,0.035,-0.965]
["2024-11-07 12:17:30",5969.35,6050.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-11-07 12:17:30",5969.35,6075.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-11-07 12:17:30",5969.35,6100.0,0.0,0.05,130.5,131.2,0.002,-0.998]
["2024-11-07 12:17:30",5969.35,6125.0,0.0,0.05,155.5,156.1,0.002,-0.998]
["2024-11-07 12:17:30",5969.35,6150.0,0.0,0.05,180.5,181.1,0.001,-0.998]
["2024-11-07 12:17:30",5969.35,6175.0,0.0,0.05,205.5,206.1,0.001,-0.999]
["2024-11-07 12:17:30",5969.35,6200.0,0.0,0.05,230.5,231.1,0.001,-0.999]
["2024-11-07 12:17:30",5969.35,6250.0,0.0,0.05,280.4,281.1,0.001,-0.999]
["2024-11-07 12:17:30",5969.35,6300.0,0.0,0.05,330.4,331.1,0.001,-0.999]
["2024-11-07 12:17:30",5969.35,6400.0,0.0,0.05,430.4,431.1,0.001,-0.999]
["2024-11-07 12:17:30",5969.35,6500.0,0.0,0.05,530.4,531.1,0.001,-0.999]
["2024-11-07 12:17:30",5969.35,6600.0,0.0,0.05,630.4,631.1,0.001,-0.999]
["2024-11-07 12:17:30",5969.35,6800.0,0.0,0.05,830.4,831.1,0.0,-1.0]
["2024-11-07 12:17:30",5969.35,7000.0,0.0,0.05,1030.4,1031.1,0.0,-1.0]
["2024-11-07 12:17:30",5969.35,7200.0,0.0,0.05,1230.4,1231.1,0.0,-1.0]
["2024-11-07 12:17:30",5969.35,7400.0,0.0,0.05,1430.4,1431.1,0.0,-1.0]
["2024-11-07 12:17:30",5969.35,7600.0,0.0,0.05,1630.4,1631.1,0.0,-1.0]
["2024-11-07 12:17:39",5969.29,5840.0,129.0,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:17:39",5969.29,5845.0,124.1,124.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:17:39",5969.29,5850.0,119.1,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:17:39",5969.29,5855.0,114.1,114.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:17:39",5969.29,5860.0,109.1,111.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:17:39",5969.29,5865.0,104.2,104.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:17:39",5969.29,5870.0,99.2,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:17:39",5969.29,5875.0,94.3,95.0,0.35,0.4,0.978,-0.021]
["2024-11-07 12:17:39",5969.29,5880.0,89.4,90.0,0.45,0.5,0.973,-0.027]
["2024-11-07 12:17:39",5969.29,5885.0,84.5,85.1,0.5,0.6,0.968,-0.032]
["2024-11-07 12:17:39",5969.29,5890.0,79.6,80.2,0.65,0.7,0.962,-0.037]
["2024-11-07 12:17:39",5969.29,5895.0,74.8,77.7,0.8,0.85,0.955,-0.045]
["2024-11-07 12:17:39",5969.29,5900.0,69.9,70.6,0.95,1.05,0.945,-0.055]
["2024-11-07 12:17:39",5969.29,5905.0,65.2,69.1,1.15,1.25,0.936,-0.064]
["2024-11-07 12:17:39",5969.29,5910.0,60.4,61.0,1.45,1.5,0.922,-0.078]
["2024-11-07 12:17:39",5969.29,5915.0,55.7,56.6,1.75,1.8,0.908,-0.092]
["2024-11-07 12:17:39",5969.29,5920.0,51.1,51.7,2.1,2.2,0.89,-0.11]
["2024-11-07 12:17:39",5969.29,5925.0,46.6,47.1,2.6,2.65,0.869,-0.131]
["2024-11-07 12:17:39",5969.29,5930.0,42.2,42.7,3.1,3.2,0.845,-0.155]
["2024-11-07 12:17:39",5969.29,5935.0,37.9,38.4,3.8,3.9,0.816,-0.184]
["2024-11-07 12:17:39",5969.29,5940.0,33.7,34.2,4.6,4.8,0.783,-0.217]
["2024-11-07 12:17:39",5969.29,5945.0,29.8,30.1,5.6,5.7,0.746,-0.254]
["2024-11-07 12:17:39",5969.29,5950.0,26.0,26.2,6.8,6.9,0.704,-0.296]
["2024-11-07 12:17:39",5969.29,5955.0,22.4,22.6,8.2,8.3,0.657,-0.343]
["2024-11-07 12:17:39",5969.29,5960.0,19.0,19.2,9.8,9.9,0.606,-0.394]
["2024-11-07 12:17:39",5969.29,5970.0,13.0,13.2,13.8,14.0,0.493,-0.507]
["2024-11-07 12:17:39",5969.29,5975.0,10.5,10.7,16.2,16.4,0.433,-0.567]
["2024-11-07 12:17:39",5969.29,5980.0,8.3,8.4,19.0,19.2,0.373,-0.627]
["2024-11-07 12:17:39",5969.29,5990.0,4.8,4.9,25.4,25.7,0.258,-0.742]
["2024-11-07 12:17:39",5969.29,6000.0,2.6,2.65,33.1,33.6,0.161,-0.838]
["2024-11-07 12:17:39",5969.29,6010.0,1.3,1.35,41.8,42.4,0.093,-0.907]
["2024-11-07 12:17:39",5969.29,6025.0,0.4,0.45,55.9,56.5,0.035,-0.965]
["2024-11-07 12:17:39",5969.29,6050.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-11-07 12:17:39",5969.29,6075.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-11-07 12:17:39",5969.29,6100.0,0.0,0.05,130.4,131.1,0.002,-0.998]
["2024-11-07 12:17:39",5969.29,6125.0,0.0,0.05,155.4,156.1,0.002,-0.998]
["2024-11-07 12:17:39",5969.29,6150.0,0.0,0.05,180.4,181.1,0.001,-0.998]
["2024-11-07 12:17:39",5969.29,6175.0,0.0,0.05,205.4,206.1,0.001,-0.999]
["2024-11-07 12:17:39",5969.29,6200.0,0.0,0.05,230.4,231.1,0.001,-0.999]
["2024-11-07 12:17:39",5969.29,6250.0,0.0,0.05,280.4,281.1,0.001,-0.999]
["2024-11-07 12:17:39",5969.29,6300.0,0.0,0.05,330.4,331.1,0.001,-0.999]
["2024-11-07 12:17:39",5969.29,6400.0,0.0,0.05,426.6,434.9,0.001,-0.999]
["2024-11-07 12:17:39",5969.29,6500.0,0.0,0.05,530.4,531.1,0.001,-0.999]
["2024-11-07 12:17:39",5969.29,6600.0,0.0,0.05,630.4,631.1,0.001,-0.999]
["2024-11-07 12:17:39",5969.29,6800.0,0.0,0.05,830.4,831.1,0.0,-1.0]
["2024-11-07 12:17:39",5969.29,7000.0,0.0,0.05,1030.4,1031.1,0.0,-1.0]
["2024-11-07 12:17:39",5969.29,7200.0,0.0,0.05,1230.4,1231.1,0.0,-1.0]
["2024-11-07 12:17:39",5969.29,7400.0,0.0,0.05,1430.4,1431.1,0.0,-1.0]
["2024-11-07 12:17:39",5969.29,7600.0,0.0,0.05,1630.4,1631.1,0.0,-1.0]
["2024-11-07 12:17:49",5969.47,5840.0,129.1,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:17:49",5969.47,5845.0,124.1,124.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:17:49",5969.47,5850.0,119.1,119.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:17:49",5969.47,5855.0,114.1,114.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:17:49",5969.47,5860.0,109.2,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:17:49",5969.47,5865.0,104.2,105.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:17:49",5969.47,5870.0,99.3,100.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:17:49",5969.47,5875.0,94.3,95.1,0.35,0.4,0.978,-0.021]
["2024-11-07 12:17:49",5969.47,5880.0,89.4,90.2,0.4,0.5,0.973,-0.027]
["2024-11-07 12:17:49",5969.47,5885.0,84.5,85.3,0.5,0.6,0.969,-0.031]
["2024-11-07 12:17:49",5969.47,5890.0,79.6,80.4,0.65,0.7,0.962,-0.038]
["2024-11-07 12:17:49",5969.47,5895.0,74.8,75.5,0.8,0.85,0.955,-0.045]
["2024-11-07 12:17:49",5969.47,5900.0,70.0,70.7,0.95,1.05,0.946,-0.054]
["2024-11-07 12:17:49",5969.47,5905.0,65.2,65.9,1.15,1.25,0.936,-0.064]
["2024-11-07 12:17:49",5969.47,5910.0,60.4,61.2,1.4,1.5,0.922,-0.078]
["2024-11-07 12:17:49",5969.47,5915.0,55.8,56.5,1.75,1.8,0.908,-0.092]
["2024-11-07 12:17:49",5969.47,5920.0,51.2,51.8,2.1,2.15,0.89,-0.11]
["2024-11-07 12:17:49",5969.47,5925.0,46.6,47.3,2.55,2.65,0.869,-0.131]
["2024-11-07 12:17:49",5969.47,5930.0,42.2,42.8,3.1,3.2,0.845,-0.155]
["2024-11-07 12:17:49",5969.47,5935.0,37.9,38.5,3.8,3.9,0.816,-0.184]
["2024-11-07 12:17:49",5969.47,5940.0,33.8,34.2,4.6,4.7,0.783,-0.217]
["2024-11-07 12:17:49",5969.47,5945.0,29.8,30.1,5.6,5.7,0.745,-0.255]
["2024-11-07 12:17:49",5969.47,5950.0,26.0,26.3,6.8,6.9,0.703,-0.297]
["2024-11-07 12:17:49",5969.47,5955.0,22.4,22.6,8.1,8.3,0.656,-0.344]
["2024-11-07 12:17:49",5969.47,5960.0,19.0,19.3,9.7,9.9,0.605,-0.395]
["2024-11-07 12:17:49",5969.47,5970.0,13.1,13.2,13.8,13.9,0.492,-0.508]
["2024-11-07 12:17:49",5969.47,5975.0,10.5,10.7,16.2,16.4,0.432,-0.568]
["2024-11-07 12:17:49",5969.47,5980.0,8.3,8.5,19.0,19.2,0.371,-0.629]
["2024-11-07 12:17:49",5969.47,5990.0,4.8,5.0,25.5,25.7,0.256,-0.744]
["2024-11-07 12:17:49",5969.47,6000.0,2.6,2.7,33.0,33.6,0.161,-0.839]
["2024-11-07 12:17:49",5969.47,6010.0,1.3,1.35,41.6,42.3,0.093,-0.907]
["2024-11-07 12:17:49",5969.47,6025.0,0.4,0.45,55.7,56.5,0.035,-0.965]
["2024-11-07 12:17:49",5969.47,6050.0,0.05,0.1,80.3,81.1,0.007,-0.993]
["2024-11-07 12:17:49",5969.47,6075.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-11-07 12:17:49",5969.47,6100.0,0.0,0.05,130.3,131.1,0.002,-0.998]
["2024-11-07 12:17:49",5969.47,6125.0,0.0,0.05,155.3,156.1,0.002,-0.998]
["2024-11-07 12:17:49",5969.47,6150.0,0.0,0.05,180.3,181.1,0.001,-0.998]
["2024-11-07 12:17:49",5969.47,6175.0,0.0,0.05,205.2,206.1,0.001,-0.999]
["2024-11-07 12:17:49",5969.47,6200.0,0.0,0.05,230.2,231.1,0.001,-0.999]
["2024-11-07 12:17:49",5969.47,6250.0,0.0,0.05,280.2,281.1,0.001,-0.999]
["2024-11-07 12:17:49",5969.47,6300.0,0.0,0.05,330.2,331.1,0.001,-0.999]
["2024-11-07 12:17:49",5969.47,6400.0,0.0,0.05,430.2,431.1,0.001,-0.999]
["2024-11-07 12:17:49",5969.47,6500.0,0.0,0.05,530.2,531.1,0.001,-0.999]
["2024-11-07 12:17:49",5969.47,6600.0,0.0,0.05,630.2,631.1,0.001,-0.999]
["2024-11-07 12:17:49",5969.47,6800.0,0.0,0.05,830.2,831.1,0.0,-1.0]
["2024-11-07 12:17:49",5969.47,7000.0,0.0,0.05,1030.2,1031.1,0.0,-1.0]
["2024-11-07 12:17:49",5969.47,7200.0,0.0,0.05,1230.2,1231.1,0.0,-1.0]
["2024-11-07 12:17:49",5969.47,7400.0,0.0,0.05,1430.2,1431.1,0.0,-1.0]
["2024-11-07 12:17:49",5969.47,7600.0,0.0,0.05,1630.2,1631.1,0.0,-1.0]
["2024-11-07 12:17:58",5969.65,5840.0,129.5,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:17:58",5969.65,5845.0,124.5,125.2,0.1,0.2,0.991,-0.008]
["2024-11-07 12:17:58",5969.65,5850.0,119.6,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:17:58",5969.65,5855.0,114.6,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:17:58",5969.65,5860.0,109.6,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:17:58",5969.65,5865.0,104.7,105.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:17:58",5969.65,5870.0,99.7,100.4,0.3,0.35,0.982,-0.018]
["2024-11-07 12:17:58",5969.65,5875.0,94.8,95.4,0.35,0.4,0.979,-0.021]
["2024-11-07 12:17:58",5969.65,5880.0,89.9,90.5,0.45,0.5,0.974,-0.026]
["2024-11-07 12:17:58",5969.65,5885.0,84.9,85.6,0.5,0.6,0.969,-0.031]
["2024-11-07 12:17:58",5969.65,5890.0,80.1,80.7,0.65,0.7,0.963,-0.037]
["2024-11-07 12:17:58",5969.65,5895.0,75.2,75.8,0.75,0.85,0.956,-0.044]
["2024-11-07 12:17:58",5969.65,5900.0,70.4,71.0,0.95,1.0,0.947,-0.053]
["2024-11-07 12:17:58",5969.65,5905.0,65.6,66.2,1.15,1.2,0.937,-0.063]
["2024-11-07 12:17:58",5969.65,5910.0,60.9,61.4,1.4,1.45,0.924,-0.076]
["2024-11-07 12:17:58",5969.65,5915.0,56.2,56.7,1.7,1.75,0.91,-0.09]
["2024-11-07 12:17:58",5969.65,5920.0,51.6,52.1,2.1,2.15,0.891,-0.109]
["2024-11-07 12:17:58",5969.65,5925.0,47.0,47.5,2.5,2.6,0.872,-0.128]
["2024-11-07 12:17:58",5969.65,5930.0,42.6,43.1,3.1,3.2,0.846,-0.154]
["2024-11-07 12:17:58",5969.65,5935.0,38.3,38.7,3.7,3.9,0.82,-0.18]
["2024-11-07 12:17:58",5969.65,5940.0,34.1,34.5,4.5,4.7,0.786,-0.214]
["2024-11-07 12:17:58",5969.65,5945.0,30.2,30.4,5.5,5.6,0.749,-0.251]
["2024-11-07 12:17:58",5969.65,5950.0,26.3,26.6,6.7,6.8,0.707,-0.293]
["2024-11-07 12:17:58",5969.65,5955.0,22.7,22.9,8.0,8.2,0.661,-0.339]
["2024-11-07 12:17:58",5969.65,5960.0,19.3,19.5,9.6,9.8,0.61,-0.39]
["2024-11-07 12:17:58",5969.65,5970.0,13.3,13.4,13.6,13.7,0.497,-0.503]
["2024-11-07 12:17:58",5969.65,5975.0,10.7,10.9,16.0,16.2,0.438,-0.562]
["2024-11-07 12:17:58",5969.65,5980.0,8.5,8.6,18.7,18.9,0.377,-0.623]
["2024-11-07 12:17:58",5969.65,5990.0,4.9,5.1,25.1,25.4,0.263,-0.737]
["2024-11-07 12:17:58",5969.65,6000.0,2.7,2.75,32.7,33.2,0.166,-0.834]
["2024-11-07 12:17:58",5969.65,6010.0,1.35,1.4,41.4,41.9,0.096,-0.904]
["2024-11-07 12:17:58",5969.65,6025.0,0.4,0.45,55.4,56.1,0.035,-0.965]
["2024-11-07 12:17:58",5969.65,6050.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-11-07 12:17:58",5969.65,6075.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-11-07 12:17:58",5969.65,6100.0,0.0,0.05,130.0,130.6,0.002,-0.998]
["2024-11-07 12:17:58",5969.65,6125.0,0.0,0.05,155.0,155.6,0.002,-0.998]
["2024-11-07 12:17:58",5969.65,6150.0,0.0,0.05,180.0,180.6,0.001,-0.999]
["2024-11-07 12:17:58",5969.65,6175.0,0.0,0.05,205.0,205.6,0.001,-0.999]
["2024-11-07 12:17:58",5969.65,6200.0,0.0,0.05,230.0,230.6,0.001,-0.999]
["2024-11-07 12:17:58",5969.65,6250.0,0.0,0.05,279.9,280.6,0.001,-0.999]
["2024-11-07 12:17:58",5969.65,6300.0,0.0,0.05,329.9,330.6,0.001,-0.999]
["2024-11-07 12:17:58",5969.65,6400.0,0.0,0.05,429.9,430.6,0.001,-0.999]
["2024-11-07 12:17:58",5969.65,6500.0,0.0,0.05,529.9,530.6,0.001,-0.999]
["2024-11-07 12:17:58",5969.65,6600.0,0.0,0.05,629.9,630.6,0.001,-0.999]
["2024-11-07 12:17:58",5969.65,6800.0,0.0,0.05,829.9,830.6,0.0,-1.0]
["2024-11-07 12:17:58",5969.65,7000.0,0.0,0.05,1029.9,1030.6,0.0,-1.0]
["2024-11-07 12:17:58",5969.65,7200.0,0.0,0.05,1229.9,1230.6,0.0,-1.0]
["2024-11-07 12:17:58",5969.65,7400.0,0.0,0.05,1429.9,1430.6,0.0,-1.0]
["2024-11-07 12:17:58",5969.65,7600.0,0.0,0.05,1629.9,1630.6,0.0,-1.0]
["2024-11-07 12:18:08",5969.68,5840.0,129.5,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:18:08",5969.68,5845.0,124.5,125.2,0.1,0.2,0.991,-0.008]
["2024-11-07 12:18:08",5969.68,5850.0,119.5,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:18:08",5969.68,5855.0,114.6,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:18:08",5969.68,5860.0,109.6,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:18:08",5969.68,5865.0,104.6,105.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:18:08",5969.68,5870.0,99.7,100.3,0.3,0.35,0.982,-0.018]
["2024-11-07 12:18:08",5969.68,5875.0,94.7,95.4,0.35,0.4,0.979,-0.021]
["2024-11-07 12:18:08",5969.68,5880.0,89.8,90.5,0.45,0.5,0.974,-0.026]
["2024-11-07 12:18:08",5969.68,5885.0,84.9,85.6,0.5,0.6,0.969,-0.031]
["2024-11-07 12:18:08",5969.68,5890.0,80.0,80.7,0.65,0.7,0.963,-0.037]
["2024-11-07 12:18:08",5969.68,5895.0,75.2,75.8,0.75,0.85,0.956,-0.044]
["2024-11-07 12:18:08",5969.68,5900.0,70.4,71.0,0.95,1.0,0.947,-0.053]
["2024-11-07 12:18:08",5969.68,5905.0,65.6,66.2,1.15,1.2,0.937,-0.063]
["2024-11-07 12:18:08",5969.68,5910.0,60.8,61.4,1.4,1.45,0.924,-0.076]
["2024-11-07 12:18:08",5969.68,5915.0,56.1,56.7,1.7,1.75,0.91,-0.09]
["2024-11-07 12:18:08",5969.68,5920.0,51.5,52.1,2.1,2.15,0.891,-0.109]
["2024-11-07 12:18:08",5969.68,5925.0,47.0,47.5,2.5,2.6,0.872,-0.128]
["2024-11-07 12:18:08",5969.68,5930.0,42.6,43.1,3.1,3.2,0.846,-0.154]
["2024-11-07 12:18:08",5969.68,5935.0,38.3,38.7,3.7,3.8,0.82,-0.18]
["2024-11-07 12:18:08",5969.68,5940.0,34.1,34.5,4.5,4.7,0.786,-0.214]
["2024-11-07 12:18:08",5969.68,5945.0,30.1,30.5,5.5,5.6,0.749,-0.251]
["2024-11-07 12:18:08",5969.68,5950.0,26.3,26.6,6.7,6.8,0.707,-0.293]
["2024-11-07 12:18:08",5969.68,5955.0,22.7,22.9,8.0,8.1,0.661,-0.339]
["2024-11-07 12:18:08",5969.68,5960.0,19.3,19.5,9.6,9.7,0.61,-0.39]
["2024-11-07 12:18:08",5969.68,5970.0,13.2,13.4,13.6,13.7,0.497,-0.503]
["2024-11-07 12:18:08",5969.68,5975.0,10.7,10.8,16.0,16.1,0.438,-0.562]
["2024-11-07 12:18:08",5969.68,5980.0,8.4,8.6,18.7,18.9,0.377,-0.623]
["2024-11-07 12:18:08",5969.68,5990.0,4.9,5.1,25.1,25.4,0.263,-0.737]
["2024-11-07 12:18:08",5969.68,6000.0,2.65,2.75,32.7,33.2,0.166,-0.834]
["2024-11-07 12:18:08",5969.68,6010.0,1.35,1.4,41.4,41.9,0.096,-0.904]
["2024-11-07 12:18:08",5969.68,6025.0,0.4,0.45,55.4,56.1,0.035,-0.965]
["2024-11-07 12:18:08",5969.68,6050.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-11-07 12:18:08",5969.68,6075.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-11-07 12:18:08",5969.68,6100.0,0.0,0.05,130.0,130.6,0.002,-0.998]
["2024-11-07 12:18:08",5969.68,6125.0,0.0,0.05,155.0,155.6,0.002,-0.998]
["2024-11-07 12:18:08",5969.68,6150.0,0.0,0.05,180.0,180.6,0.001,-0.999]
["2024-11-07 12:18:08",5969.68,6175.0,0.0,0.05,205.0,205.6,0.001,-0.999]
["2024-11-07 12:18:08",5969.68,6200.0,0.0,0.05,230.0,230.6,0.001,-0.999]
["2024-11-07 12:18:08",5969.68,6250.0,0.0,0.05,280.0,280.6,0.001,-0.999]
["2024-11-07 12:18:08",5969.68,6300.0,0.0,0.05,330.0,330.6,0.001,-0.999]
["2024-11-07 12:18:08",5969.68,6400.0,0.0,0.05,430.0,430.6,0.001,-0.999]
["2024-11-07 12:18:08",5969.68,6500.0,0.0,0.05,530.0,530.6,0.001,-0.999]
["2024-11-07 12:18:08",5969.68,6600.0,0.0,0.05,630.0,630.6,0.001,-0.999]
["2024-11-07 12:18:08",5969.68,6800.0,0.0,0.05,830.0,830.6,0.0,-1.0]
["2024-11-07 12:18:08",5969.68,7000.0,0.0,0.05,1030.0,1030.6,0.0,-1.0]
["2024-11-07 12:18:08",5969.68,7200.0,0.0,0.05,1230.0,1230.6,0.0,-1.0]
["2024-11-07 12:18:08",5969.68,7400.0,0.0,0.05,1430.0,1430.6,0.0,-1.0]
["2024-11-07 12:18:08",5969.68,7600.0,0.0,0.05,1630.0,1630.6,0.0,-1.0]
["2024-11-07 12:18:17",5969.65,5840.0,129.5,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:18:17",5969.65,5845.0,124.5,125.2,0.1,0.2,0.991,-0.008]
["2024-11-07 12:18:17",5969.65,5850.0,119.6,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:18:17",5969.65,5855.0,114.6,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:18:17",5969.65,5860.0,109.6,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:18:17",5969.65,5865.0,104.7,105.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:18:17",5969.65,5870.0,99.7,100.4,0.3,0.35,0.982,-0.018]
["2024-11-07 12:18:17",5969.65,5875.0,94.8,95.4,0.35,0.4,0.979,-0.021]
["2024-11-07 12:18:17",5969.65,5880.0,89.9,90.5,0.45,0.5,0.973,-0.027]
["2024-11-07 12:18:17",5969.65,5885.0,84.9,85.6,0.5,0.6,0.969,-0.031]
["2024-11-07 12:18:17",5969.65,5890.0,80.1,80.7,0.65,0.7,0.963,-0.037]
["2024-11-07 12:18:17",5969.65,5895.0,75.2,75.8,0.8,0.85,0.956,-0.044]
["2024-11-07 12:18:17",5969.65,5900.0,70.4,71.0,0.95,1.0,0.947,-0.053]
["2024-11-07 12:18:17",5969.65,5905.0,65.6,66.2,1.15,1.2,0.937,-0.063]
["2024-11-07 12:18:17",5969.65,5910.0,60.9,61.4,1.4,1.45,0.924,-0.076]
["2024-11-07 12:18:17",5969.65,5915.0,56.2,56.7,1.7,1.75,0.91,-0.09]
["2024-11-07 12:18:17",5969.65,5920.0,51.6,52.1,2.05,2.15,0.891,-0.108]
["2024-11-07 12:18:17",5969.65,5925.0,47.0,47.5,2.55,2.6,0.872,-0.128]
["2024-11-07 12:18:17",5969.65,5930.0,42.6,43.1,3.1,3.2,0.846,-0.154]
["2024-11-07 12:18:17",5969.65,5935.0,38.3,38.7,3.7,3.8,0.82,-0.18]
["2024-11-07 12:18:17",5969.65,5940.0,34.1,34.5,4.5,4.7,0.786,-0.214]
["2024-11-07 12:18:17",5969.65,5945.0,30.1,30.4,5.5,5.6,0.75,-0.25]
["2024-11-07 12:18:17",5969.65,5950.0,26.3,26.6,6.6,6.8,0.707,-0.293]
["2024-11-07 12:18:17",5969.65,5955.0,22.7,22.9,8.0,8.1,0.661,-0.339]
["2024-11-07 12:18:17",5969.65,5960.0,19.3,19.5,9.6,9.7,0.611,-0.389]
["2024-11-07 12:18:17",5969.65,5970.0,13.2,13.4,13.5,13.7,0.498,-0.502]
["2024-11-07 12:18:17",5969.65,5975.0,10.7,10.9,15.9,16.1,0.438,-0.562]
["2024-11-07 12:18:17",5969.65,5980.0,8.4,8.6,18.7,18.9,0.377,-0.623]
["2024-11-07 12:18:17",5969.65,5990.0,4.9,5.1,25.1,25.4,0.262,-0.738]
["2024-11-07 12:18:17",5969.65,6000.0,2.65,2.75,32.7,33.2,0.165,-0.835]
["2024-11-07 12:18:17",5969.65,6010.0,1.3,1.4,41.3,41.9,0.095,-0.905]
["2024-11-07 12:18:17",5969.65,6025.0,0.4,0.45,55.4,56.1,0.035,-0.965]
["2024-11-07 12:18:17",5969.65,6050.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-11-07 12:18:17",5969.65,6075.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-11-07 12:18:17",5969.65,6100.0,0.0,0.05,130.0,130.6,0.002,-0.998]
["2024-11-07 12:18:17",5969.65,6125.0,0.0,0.05,155.0,155.6,0.002,-0.998]
["2024-11-07 12:18:17",5969.65,6150.0,0.0,0.05,180.0,180.6,0.001,-0.998]
["2024-11-07 12:18:17",5969.65,6175.0,0.0,0.05,205.0,205.6,0.001,-0.999]
["2024-11-07 12:18:17",5969.65,6200.0,0.0,0.05,230.0,230.6,0.001,-0.999]
["2024-11-07 12:18:17",5969.65,6250.0,0.0,0.05,280.0,280.6,0.001,-0.999]
["2024-11-07 12:18:17",5969.65,6300.0,0.0,0.05,330.0,330.6,0.001,-0.999]
["2024-11-07 12:18:17",5969.65,6400.0,0.0,0.05,430.0,430.6,0.001,-0.999]
["2024-11-07 12:18:17",5969.65,6500.0,0.0,0.05,530.0,530.6,0.001,-0.999]
["2024-11-07 12:18:17",5969.65,6600.0,0.0,0.05,630.0,630.6,0.001,-0.999]
["2024-11-07 12:18:17",5969.65,6800.0,0.0,0.05,830.0,830.6,0.0,-1.0]
["2024-11-07 12:18:17",5969.65,7000.0,0.0,0.05,1030.0,1030.6,0.0,-1.0]
["2024-11-07 12:18:17",5969.65,7200.0,0.0,0.05,1230.0,1230.6,0.0,-1.0]
["2024-11-07 12:18:17",5969.65,7400.0,0.0,0.05,1430.0,1430.6,0.0,-1.0]
["2024-11-07 12:18:17",5969.65,7600.0,0.0,0.05,1630.0,1630.6,0.0,-1.0]
["2024-11-07 12:18:26",5969.84,5840.0,129.5,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:18:26",5969.84,5845.0,124.6,125.2,0.1,0.2,0.991,-0.008]
["2024-11-07 12:18:26",5969.84,5850.0,119.6,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:18:26",5969.84,5855.0,114.6,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:18:26",5969.84,5860.0,109.6,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:18:26",5969.84,5865.0,104.7,105.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:18:26",5969.84,5870.0,99.7,100.4,0.3,0.35,0.982,-0.018]
["2024-11-07 12:18:26",5969.84,5875.0,94.8,95.4,0.35,0.4,0.979,-0.021]
["2024-11-07 12:18:26",5969.84,5880.0,89.9,90.5,0.45,0.5,0.973,-0.027]
["2024-11-07 12:18:26",5969.84,5885.0,85.0,85.6,0.5,0.6,0.97,-0.03]
["2024-11-07 12:18:26",5969.84,5890.0,80.1,80.7,0.65,0.7,0.963,-0.037]
["2024-11-07 12:18:26",5969.84,5895.0,75.2,75.8,0.8,0.85,0.955,-0.045]
["2024-11-07 12:18:26",5969.84,5900.0,70.4,71.0,0.95,1.0,0.947,-0.053]
["2024-11-07 12:18:26",5969.84,5905.0,65.6,66.2,1.15,1.2,0.937,-0.063]
["2024-11-07 12:18:26",5969.84,5910.0,60.9,61.4,1.4,1.45,0.924,-0.075]
["2024-11-07 12:18:26",5969.84,5915.0,56.2,56.7,1.7,1.75,0.91,-0.09]
["2024-11-07 12:18:26",5969.84,5920.0,51.6,52.1,2.05,2.15,0.892,-0.108]
["2024-11-07 12:18:26",5969.84,5925.0,47.0,47.5,2.5,2.6,0.872,-0.128]
["2024-11-07 12:18:26",5969.84,5930.0,42.6,43.1,3.0,3.2,0.848,-0.152]
["2024-11-07 12:18:26",5969.84,5935.0,38.3,38.7,3.7,3.8,0.82,-0.18]
["2024-11-07 12:18:26",5969.84,5940.0,34.1,34.5,4.5,4.6,0.788,-0.212]
["2024-11-07 12:18:26",5969.84,5945.0,30.2,30.5,5.5,5.6,0.75,-0.25]
["2024-11-07 12:18:26",5969.84,5950.0,26.3,26.6,6.6,6.8,0.708,-0.291]
["2024-11-07 12:18:26",5969.84,5955.0,22.7,22.9,8.0,8.1,0.662,-0.338]
["2024-11-07 12:18:26",5969.84,5960.0,19.3,19.5,9.6,9.7,0.611,-0.389]
["2024-11-07 12:18:26",5969.84,5970.0,13.3,13.5,13.5,13.7,0.499,-0.501]
["2024-11-07 12:18:26",5969.84,5975.0,10.7,10.9,15.9,16.1,0.439,-0.561]
["2024-11-07 12:18:26",5969.84,5980.0,8.4,8.6,18.7,18.9,0.378,-0.622]
["2024-11-07 12:18:26",5969.84,5990.0,4.9,5.1,25.1,25.4,0.262,-0.737]
["2024-11-07 12:18:26",5969.84,6000.0,2.65,2.75,32.7,33.2,0.165,-0.835]
["2024-11-07 12:18:26",5969.84,6010.0,1.35,1.4,41.3,41.9,0.096,-0.904]
["2024-11-07 12:18:26",5969.84,6025.0,0.4,0.45,55.4,56.0,0.035,-0.965]
["2024-11-07 12:18:26",5969.84,6050.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-11-07 12:18:26",5969.84,6075.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-11-07 12:18:26",5969.84,6100.0,0.0,0.05,130.0,130.6,0.002,-0.998]
["2024-11-07 12:18:26",5969.84,6125.0,0.0,0.05,154.9,155.6,0.002,-0.998]
["2024-11-07 12:18:26",5969.84,6150.0,0.0,0.05,179.9,180.6,0.001,-0.998]
["2024-11-07 12:18:26",5969.84,6175.0,0.0,0.05,204.9,205.6,0.001,-0.999]
["2024-11-07 12:18:26",5969.84,6200.0,0.0,0.05,229.9,230.6,0.001,-0.999]
["2024-11-07 12:18:26",5969.84,6250.0,0.0,0.05,279.9,280.6,0.001,-0.999]
["2024-11-07 12:18:26",5969.84,6300.0,0.0,0.05,329.9,330.6,0.001,-0.999]
["2024-11-07 12:18:26",5969.84,6400.0,0.0,0.05,429.9,430.6,0.001,-0.999]
["2024-11-07 12:18:26",5969.84,6500.0,0.0,0.05,529.9,530.6,0.001,-0.999]
["2024-11-07 12:18:26",5969.84,6600.0,0.0,0.05,629.9,630.6,0.001,-0.999]
["2024-11-07 12:18:26",5969.84,6800.0,0.0,0.05,829.9,830.6,0.0,-1.0]
["2024-11-07 12:18:26",5969.84,7000.0,0.0,0.05,1029.9,1030.6,0.0,-1.0]
["2024-11-07 12:18:26",5969.84,7200.0,0.0,0.05,1229.9,1230.6,0.0,-1.0]
["2024-11-07 12:18:26",5969.84,7400.0,0.0,0.05,1429.9,1430.6,0.0,-1.0]
["2024-11-07 12:18:26",5969.84,7600.0,0.0,0.05,1629.9,1630.6,0.0,-1.0]
["2024-11-07 12:18:36",5969.44,5840.0,129.1,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:18:36",5969.44,5845.0,124.1,124.7,0.1,0.2,0.991,-0.008]
["2024-11-07 12:18:36",5969.44,5850.0,119.1,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:18:36",5969.44,5855.0,114.1,114.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:18:36",5969.44,5860.0,109.2,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:18:36",5969.44,5865.0,104.2,104.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:18:36",5969.44,5870.0,99.3,99.9,0.3,0.35,0.982,-0.018]
["2024-11-07 12:18:36",5969.44,5875.0,94.3,95.0,0.35,0.4,0.979,-0.021]
["2024-11-07 12:18:36",5969.44,5880.0,89.4,90.0,0.45,0.5,0.973,-0.027]
["2024-11-07 12:18:36",5969.44,5885.0,84.5,85.1,0.5,0.6,0.97,-0.03]
["2024-11-07 12:18:36",5969.44,5890.0,79.6,80.2,0.65,0.7,0.963,-0.037]
["2024-11-07 12:18:36",5969.44,5895.0,74.8,75.4,0.8,0.85,0.955,-0.045]
["2024-11-07 12:18:36",5969.44,5900.0,69.9,70.6,0.95,1.0,0.947,-0.053]
["2024-11-07 12:18:36",5969.44,5905.0,65.2,65.8,1.15,1.25,0.937,-0.063]
["2024-11-07 12:18:36",5969.44,5910.0,60.4,61.0,1.4,1.5,0.924,-0.075]
["2024-11-07 12:18:36",5969.44,5915.0,55.7,56.3,1.7,1.8,0.91,-0.09]
["2024-11-07 12:18:36",5969.44,5920.0,51.1,51.7,2.1,2.15,0.892,-0.108]
["2024-11-07 12:18:36",5969.44,5925.0,46.6,47.1,2.55,2.65,0.872,-0.128]
["2024-11-07 12:18:36",5969.44,5930.0,42.2,42.7,3.1,3.2,0.848,-0.152]
["2024-11-07 12:18:36",5969.44,5935.0,37.9,38.3,3.8,3.9,0.82,-0.18]
["2024-11-07 12:18:36",5969.44,5940.0,33.7,34.2,4.6,4.7,0.788,-0.212]
["2024-11-07 12:18:36",5969.44,5945.0,29.8,30.0,5.6,5.7,0.75,-0.25]
["2024-11-07 12:18:36",5969.44,5950.0,26.0,26.2,6.7,6.9,0.708,-0.291]
["2024-11-07 12:18:36",5969.44,5955.0,22.4,22.6,8.1,8.3,0.662,-0.338]
["2024-11-07 12:18:36",5969.44,5960.0,19.0,19.2,9.7,9.9,0.611,-0.389]
["2024-11-07 12:18:36",5969.44,5970.0,13.0,13.2,13.8,13.9,0.499,-0.501]
["2024-11-07 12:18:36",5969.44,5975.0,10.5,10.7,16.2,16.4,0.439,-0.561]
["2024-11-07 12:18:36",5969.44,5980.0,8.3,8.4,19.0,19.2,0.378,-0.622]
["2024-11-07 12:18:36",5969.44,5990.0,4.8,4.9,25.4,25.7,0.262,-0.737]
["2024-11-07 12:18:36",5969.44,6000.0,2.6,2.65,33.1,33.6,0.165,-0.835]
["2024-11-07 12:18:36",5969.44,6010.0,1.3,1.35,41.8,42.3,0.096,-0.904]
["2024-11-07 12:18:36",5969.44,6025.0,0.4,0.45,55.9,56.5,0.035,-0.965]
["2024-11-07 12:18:36",5969.44,6050.0,0.05,0.1,80.5,81.1,0.007,-0.993]
["2024-11-07 12:18:36",5969.44,6075.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-11-07 12:18:36",5969.44,6100.0,0.0,0.05,130.4,131.1,0.002,-0.998]
["2024-11-07 12:18:36",5969.44,6125.0,0.0,0.05,155.4,156.1,0.002,-0.998]
["2024-11-07 12:18:36",5969.44,6150.0,0.0,0.05,180.4,181.1,0.001,-0.998]
["2024-11-07 12:18:36",5969.44,6175.0,0.0,0.05,205.4,206.1,0.001,-0.999]
["2024-11-07 12:18:36",5969.44,6200.0,0.0,0.05,230.4,231.1,0.001,-0.999]
["2024-11-07 12:18:36",5969.44,6250.0,0.0,0.05,280.4,281.1,0.001,-0.999]
["2024-11-07 12:18:36",5969.44,6300.0,0.0,0.05,330.4,331.1,0.001,-0.999]
["2024-11-07 12:18:36",5969.44,6400.0,0.0,0.05,430.4,431.1,0.001,-0.999]
["2024-11-07 12:18:36",5969.44,6500.0,0.0,0.05,530.4,531.1,0.001,-0.999]
["2024-11-07 12:18:36",5969.44,6600.0,0.0,0.05,630.4,631.1,0.001,-0.999]
["2024-11-07 12:18:36",5969.44,6800.0,0.0,0.05,830.4,831.1,0.0,-1.0]
["2024-11-07 12:18:36",5969.44,7000.0,0.0,0.05,1030.4,1031.1,0.0,-1.0]
["2024-11-07 12:18:36",5969.44,7200.0,0.0,0.05,1230.4,1231.1,0.0,-1.0]
["2024-11-07 12:18:36",5969.44,7400.0,0.0,0.05,1430.4,1431.1,0.0,-1.0]
["2024-11-07 12:18:36",5969.44,7600.0,0.0,0.05,1630.4,1631.1,0.0,-1.0]
["2024-11-07 12:18:45",5969.23,5840.0,129.0,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:18:45",5969.23,5845.0,124.1,124.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:18:45",5969.23,5850.0,119.1,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:18:45",5969.23,5855.0,114.1,114.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:18:45",5969.23,5860.0,109.1,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:18:45",5969.23,5865.0,104.2,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:18:45",5969.23,5870.0,99.2,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:18:45",5969.23,5875.0,94.3,94.9,0.35,0.4,0.978,-0.021]
["2024-11-07 12:18:45",5969.23,5880.0,89.4,90.0,0.4,0.5,0.974,-0.026]
["2024-11-07 12:18:45",5969.23,5885.0,84.5,85.1,0.5,0.6,0.969,-0.031]
["2024-11-07 12:18:45",5969.23,5890.0,79.6,80.2,0.65,0.7,0.962,-0.038]
["2024-11-07 12:18:45",5969.23,5895.0,74.7,75.4,0.8,0.85,0.955,-0.045]
["2024-11-07 12:18:45",5969.23,5900.0,69.9,70.5,0.95,1.0,0.947,-0.053]
["2024-11-07 12:18:45",5969.23,5905.0,65.1,65.7,1.15,1.2,0.936,-0.064]
["2024-11-07 12:18:45",5969.23,5910.0,60.4,61.0,1.4,1.5,0.923,-0.077]
["2024-11-07 12:18:45",5969.23,5915.0,55.7,56.3,1.75,1.8,0.908,-0.092]
["2024-11-07 12:18:45",5969.23,5920.0,51.1,51.6,2.1,2.15,0.89,-0.109]
["2024-11-07 12:18:45",5969.23,5925.0,46.6,47.1,2.55,2.65,0.869,-0.131]
["2024-11-07 12:18:45",5969.23,5930.0,42.1,42.6,3.1,3.2,0.845,-0.155]
["2024-11-07 12:18:45",5969.23,5935.0,37.8,38.3,3.8,3.9,0.816,-0.184]
["2024-11-07 12:18:45",5969.23,5940.0,33.7,34.1,4.6,4.7,0.784,-0.217]
["2024-11-07 12:18:45",5969.23,5945.0,29.8,30.0,5.6,5.7,0.745,-0.255]
["2024-11-07 12:18:45",5969.23,5950.0,26.0,26.2,6.7,6.9,0.703,-0.297]
["2024-11-07 12:18:45",5969.23,5955.0,22.4,22.6,8.1,8.2,0.656,-0.343]
["2024-11-07 12:18:45",5969.23,5960.0,19.0,19.2,9.7,9.9,0.605,-0.395]
["2024-11-07 12:18:45",5969.23,5970.0,13.0,13.2,13.7,13.9,0.491,-0.509]
["2024-11-07 12:18:45",5969.23,5975.0,10.5,10.6,16.2,16.3,0.432,-0.568]
["2024-11-07 12:18:45",5969.23,5980.0,8.2,8.4,19.0,19.1,0.371,-0.629]
["2024-11-07 12:18:45",5969.23,5990.0,4.8,4.9,25.5,25.7,0.256,-0.744]
["2024-11-07 12:18:45",5969.23,6000.0,2.55,2.65,33.1,33.6,0.16,-0.839]
["2024-11-07 12:18:45",5969.23,6010.0,1.3,1.35,41.8,42.3,0.093,-0.907]
["2024-11-07 12:18:45",5969.23,6025.0,0.4,0.45,55.9,56.5,0.035,-0.965]
["2024-11-07 12:18:45",5969.23,6050.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-11-07 12:18:45",5969.23,6075.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-11-07 12:18:45",5969.23,6100.0,0.0,0.05,130.4,131.1,0.002,-0.998]
["2024-11-07 12:18:45",5969.23,6125.0,0.0,0.05,155.4,156.1,0.002,-0.998]
["2024-11-07 12:18:45",5969.23,6150.0,0.0,0.05,180.4,181.1,0.001,-0.998]
["2024-11-07 12:18:45",5969.23,6175.0,0.0,0.05,205.4,206.1,0.001,-0.999]
["2024-11-07 12:18:45",5969.23,6200.0,0.0,0.05,230.4,231.1,0.001,-0.999]
["2024-11-07 12:18:45",5969.23,6250.0,0.0,0.05,280.4,281.1,0.001,-0.999]
["2024-11-07 12:18:45",5969.23,6300.0,0.0,0.05,330.4,331.1,0.001,-0.999]
["2024-11-07 12:18:45",5969.23,6400.0,0.0,0.05,430.4,431.1,0.001,-0.999]
["2024-11-07 12:18:45",5969.23,6500.0,0.0,0.05,530.4,531.1,0.001,-0.999]
["2024-11-07 12:18:45",5969.23,6600.0,0.0,0.05,630.4,631.1,0.001,-0.999]
["2024-11-07 12:18:45",5969.23,6800.0,0.0,0.05,830.4,831.1,0.0,-1.0]
["2024-11-07 12:18:45",5969.23,7000.0,0.0,0.05,1030.4,1031.1,0.0,-1.0]
["2024-11-07 12:18:45",5969.23,7200.0,0.0,0.05,1230.4,1231.1,0.0,-1.0]
["2024-11-07 12:18:45",5969.23,7400.0,0.0,0.05,1430.4,1431.1,0.0,-1.0]
["2024-11-07 12:18:45",5969.23,7600.0,0.0,0.05,1630.4,1631.1,0.0,-1.0]
["2024-11-07 12:18:55",5969.32,5840.0,129.0,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:18:55",5969.32,5845.0,124.0,124.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:18:55",5969.32,5850.0,119.1,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:18:55",5969.32,5855.0,114.1,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:18:55",5969.32,5860.0,109.1,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:18:55",5969.32,5865.0,104.2,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:18:55",5969.32,5870.0,99.2,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:18:55",5969.32,5875.0,94.3,94.9,0.35,0.4,0.978,-0.021]
["2024-11-07 12:18:55",5969.32,5880.0,89.4,90.0,0.4,0.5,0.974,-0.026]
["2024-11-07 12:18:55",5969.32,5885.0,84.5,85.1,0.5,0.6,0.969,-0.031]
["2024-11-07 12:18:55",5969.32,5890.0,79.6,80.2,0.65,0.7,0.962,-0.038]
["2024-11-07 12:18:55",5969.32,5895.0,74.7,75.3,0.8,0.85,0.955,-0.045]
["2024-11-07 12:18:55",5969.32,5900.0,69.9,70.5,0.95,1.0,0.947,-0.053]
["2024-11-07 12:18:55",5969.32,5905.0,65.1,65.7,1.15,1.2,0.936,-0.064]
["2024-11-07 12:18:55",5969.32,5910.0,60.4,61.0,1.4,1.5,0.923,-0.077]
["2024-11-07 12:18:55",5969.32,5915.0,55.7,56.3,1.75,1.8,0.908,-0.092]
["2024-11-07 12:18:55",5969.32,5920.0,51.1,51.6,2.1,2.15,0.89,-0.109]
["2024-11-07 12:18:55",5969.32,5925.0,46.6,47.1,2.55,2.65,0.869,-0.131]
["2024-11-07 12:18:55",5969.32,5930.0,42.1,42.6,3.1,3.2,0.845,-0.155]
["2024-11-07 12:18:55",5969.32,5935.0,37.8,38.3,3.8,3.9,0.816,-0.184]
["2024-11-07 12:18:55",5969.32,5940.0,33.7,34.1,4.6,4.7,0.784,-0.217]
["2024-11-07 12:18:55",5969.32,5945.0,29.7,30.0,5.6,5.7,0.745,-0.255]
["2024-11-07 12:18:55",5969.32,5950.0,25.9,26.1,6.7,6.9,0.703,-0.297]
["2024-11-07 12:18:55",5969.32,5955.0,22.3,22.5,8.1,8.3,0.656,-0.343]
["2024-11-07 12:18:55",5969.32,5960.0,18.9,19.1,9.7,9.9,0.605,-0.395]
["2024-11-07 12:18:55",5969.32,5970.0,13.0,13.1,13.8,13.9,0.491,-0.509]
["2024-11-07 12:18:55",5969.32,5975.0,10.4,10.6,16.2,16.4,0.432,-0.568]
["2024-11-07 12:18:55",5969.32,5980.0,8.2,8.3,18.9,19.2,0.371,-0.629]
["2024-11-07 12:18:55",5969.32,5990.0,4.8,4.9,25.5,25.7,0.256,-0.744]
["2024-11-07 12:18:55",5969.32,6000.0,2.55,2.6,33.1,33.6,0.16,-0.839]
["2024-11-07 12:18:55",5969.32,6010.0,1.25,1.35,41.8,42.4,0.093,-0.907]
["2024-11-07 12:18:55",5969.32,6025.0,0.4,0.45,55.9,56.5,0.035,-0.965]
["2024-11-07 12:18:55",5969.32,6050.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-11-07 12:18:55",5969.32,6075.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-11-07 12:18:55",5969.32,6100.0,0.0,0.05,130.5,131.1,0.002,-0.998]
["2024-11-07 12:18:55",5969.32,6125.0,0.0,0.05,155.5,156.1,0.002,-0.998]
["2024-11-07 12:18:55",5969.32,6150.0,0.0,0.05,180.4,181.1,0.001,-0.998]
["2024-11-07 12:18:55",5969.32,6175.0,0.0,0.05,205.4,206.1,0.001,-0.999]
["2024-11-07 12:18:55",5969.32,6200.0,0.0,0.05,230.4,231.1,0.001,-0.999]
["2024-11-07 12:18:55",5969.32,6250.0,0.0,0.05,280.4,281.1,0.001,-0.999]
["2024-11-07 12:18:55",5969.32,6300.0,0.0,0.05,330.4,331.1,0.001,-0.999]
["2024-11-07 12:18:55",5969.32,6400.0,0.0,0.05,430.4,431.1,0.001,-0.999]
["2024-11-07 12:18:55",5969.32,6500.0,0.0,0.05,530.4,531.1,0.001,-0.999]
["2024-11-07 12:18:55",5969.32,6600.0,0.0,0.05,630.4,631.1,0.001,-0.999]
["2024-11-07 12:18:55",5969.32,6800.0,0.0,0.05,830.4,831.1,0.0,-1.0]
["2024-11-07 12:18:55",5969.32,7000.0,0.0,0.05,1030.4,1031.1,0.0,-1.0]
["2024-11-07 12:18:55",5969.32,7200.0,0.0,0.05,1230.4,1231.1,0.0,-1.0]
["2024-11-07 12:18:55",5969.32,7400.0,0.0,0.05,1430.4,1431.1,0.0,-1.0]
["2024-11-07 12:18:55",5969.32,7600.0,0.0,0.05,1630.4,1631.1,0.0,-1.0]
["2024-11-07 12:19:04",5969.38,5840.0,129.0,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:19:04",5969.38,5845.0,124.0,124.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:19:04",5969.38,5850.0,119.0,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:19:04",5969.38,5855.0,114.0,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:19:04",5969.38,5860.0,109.1,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:19:04",5969.38,5865.0,104.1,104.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:19:04",5969.38,5870.0,99.2,99.8,0.3,0.35,0.981,-0.019]
["2024-11-07 12:19:04",5969.38,5875.0,94.2,94.9,0.35,0.4,0.978,-0.021]
["2024-11-07 12:19:04",5969.38,5880.0,89.3,90.0,0.4,0.5,0.974,-0.026]
["2024-11-07 12:19:04",5969.38,5885.0,84.4,85.0,0.5,0.6,0.969,-0.031]
["2024-11-07 12:19:04",5969.38,5890.0,79.5,80.2,0.65,0.7,0.962,-0.037]
["2024-11-07 12:19:04",5969.38,5895.0,74.7,75.3,0.8,0.85,0.955,-0.045]
["2024-11-07 12:19:04",5969.38,5900.0,69.9,70.5,0.95,1.0,0.947,-0.053]
["2024-11-07 12:19:04",5969.38,5905.0,65.1,65.7,1.15,1.2,0.936,-0.063]
["2024-11-07 12:19:04",5969.38,5910.0,60.3,60.9,1.4,1.5,0.923,-0.077]
["2024-11-07 12:19:04",5969.38,5915.0,55.7,56.2,1.7,1.8,0.908,-0.092]
["2024-11-07 12:19:04",5969.38,5920.0,51.1,51.6,2.1,2.15,0.891,-0.109]
["2024-11-07 12:19:04",5969.38,5925.0,46.5,47.0,2.55,2.65,0.87,-0.13]
["2024-11-07 12:19:04",5969.38,5930.0,42.1,42.6,3.1,3.2,0.845,-0.155]
["2024-11-07 12:19:04",5969.38,5935.0,37.8,38.3,3.8,3.9,0.816,-0.184]
["2024-11-07 12:19:04",5969.38,5940.0,33.6,34.1,4.6,4.7,0.784,-0.216]
["2024-11-07 12:19:04",5969.38,5945.0,29.7,30.0,5.6,5.7,0.746,-0.254]
["2024-11-07 12:19:04",5969.38,5950.0,25.9,26.1,6.7,6.9,0.704,-0.296]
["2024-11-07 12:19:04",5969.38,5955.0,22.3,22.5,8.1,8.3,0.657,-0.343]
["2024-11-07 12:19:04",5969.38,5960.0,18.9,19.1,9.7,9.9,0.606,-0.394]
["2024-11-07 12:19:04",5969.38,5970.0,13.0,13.1,13.8,13.9,0.493,-0.507]
["2024-11-07 12:19:04",5969.38,5975.0,10.4,10.6,16.2,16.4,0.432,-0.568]
["2024-11-07 12:19:04",5969.38,5980.0,8.2,8.4,19.0,19.2,0.371,-0.629]
["2024-11-07 12:19:04",5969.38,5990.0,4.8,4.9,25.5,25.8,0.257,-0.743]
["2024-11-07 12:19:04",5969.38,6000.0,2.55,2.6,33.1,33.6,0.16,-0.84]
["2024-11-07 12:19:04",5969.38,6010.0,1.25,1.35,41.8,42.4,0.092,-0.908]
["2024-11-07 12:19:04",5969.38,6025.0,0.4,0.45,55.9,56.6,0.035,-0.965]
["2024-11-07 12:19:04",5969.38,6050.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-11-07 12:19:04",5969.38,6075.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-11-07 12:19:04",5969.38,6100.0,0.0,0.05,130.5,131.2,0.002,-0.998]
["2024-11-07 12:19:04",5969.38,6125.0,0.0,0.05,155.5,156.2,0.002,-0.998]
["2024-11-07 12:19:04",5969.38,6150.0,0.0,0.05,180.5,181.2,0.001,-0.998]
["2024-11-07 12:19:04",5969.38,6175.0,0.0,0.05,205.5,206.2,0.001,-0.999]
["2024-11-07 12:19:04",5969.38,6200.0,0.0,0.05,230.5,231.2,0.001,-0.999]
["2024-11-07 12:19:04",5969.38,6250.0,0.0,0.05,280.5,281.2,0.001,-0.999]
["2024-11-07 12:19:04",5969.38,6300.0,0.0,0.05,330.5,331.2,0.001,-0.999]
["2024-11-07 12:19:04",5969.38,6400.0,0.0,0.05,430.5,431.2,0.001,-0.999]
["2024-11-07 12:19:04",5969.38,6500.0,0.0,0.05,530.5,531.2,0.001,-0.999]
["2024-11-07 12:19:04",5969.38,6600.0,0.0,0.05,630.5,631.2,0.001,-0.999]
["2024-11-07 12:19:04",5969.38,6800.0,0.0,0.05,830.5,831.2,0.0,-1.0]
["2024-11-07 12:19:04",5969.38,7000.0,0.0,0.05,1030.5,1031.2,0.0,-1.0]
["2024-11-07 12:19:04",5969.38,7200.0,0.0,0.05,1230.5,1231.2,0.0,-1.0]
["2024-11-07 12:19:04",5969.38,7400.0,0.0,0.05,1430.5,1431.2,0.0,-1.0]
["2024-11-07 12:19:04",5969.38,7600.0,0.0,0.05,1630.5,1631.2,0.0,-1.0]
["2024-11-07 12:19:14",5969.06,5840.0,128.6,129.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:19:14",5969.06,5845.0,123.6,124.3,0.1,0.2,0.991,-0.009]
["2024-11-07 12:19:14",5969.06,5850.0,118.6,119.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:19:14",5969.06,5855.0,113.6,114.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:19:14",5969.06,5860.0,108.7,109.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:19:14",5969.06,5865.0,103.7,104.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:19:14",5969.06,5870.0,98.8,99.5,0.3,0.35,0.981,-0.019]
["2024-11-07 12:19:14",5969.06,5875.0,93.8,94.5,0.35,0.4,0.978,-0.021]
["2024-11-07 12:19:14",5969.06,5880.0,88.9,89.6,0.45,0.5,0.974,-0.027]
["2024-11-07 12:19:14",5969.06,5885.0,84.0,84.7,0.5,0.6,0.969,-0.031]
["2024-11-07 12:19:14",5969.06,5890.0,79.1,79.8,0.65,0.7,0.962,-0.038]
["2024-11-07 12:19:14",5969.06,5895.0,74.3,74.9,0.8,0.85,0.955,-0.045]
["2024-11-07 12:19:14",5969.06,5900.0,69.5,70.1,0.95,1.05,0.946,-0.054]
["2024-11-07 12:19:14",5969.06,5905.0,64.7,65.3,1.15,1.25,0.935,-0.064]
["2024-11-07 12:19:14",5969.06,5910.0,60.0,60.6,1.45,1.5,0.922,-0.078]
["2024-11-07 12:19:14",5969.06,5915.0,55.3,55.9,1.75,1.8,0.908,-0.092]
["2024-11-07 12:19:14",5969.06,5920.0,50.7,51.3,2.15,2.2,0.89,-0.111]
["2024-11-07 12:19:14",5969.06,5925.0,46.2,46.7,2.6,2.7,0.869,-0.131]
["2024-11-07 12:19:14",5969.06,5930.0,41.8,42.3,3.1,3.3,0.844,-0.156]
["2024-11-07 12:19:14",5969.06,5935.0,37.5,38.0,3.8,4.0,0.816,-0.184]
["2024-11-07 12:19:14",5969.06,5940.0,33.3,33.8,4.7,4.8,0.783,-0.219]
["2024-11-07 12:19:14",5969.06,5945.0,29.4,29.6,5.6,5.8,0.744,-0.256]
["2024-11-07 12:19:14",5969.06,5950.0,25.6,25.8,6.8,7.0,0.702,-0.298]
["2024-11-07 12:19:14",5969.06,5955.0,22.0,22.2,8.2,8.4,0.655,-0.345]
["2024-11-07 12:19:14",5969.06,5960.0,18.6,18.8,9.9,10.0,0.604,-0.396]
["2024-11-07 12:19:14",5969.06,5970.0,12.7,12.9,13.9,14.1,0.491,-0.509]
["2024-11-07 12:19:14",5969.06,5975.0,10.2,10.4,16.4,16.6,0.43,-0.57]
["2024-11-07 12:19:14",5969.06,5980.0,8.0,8.2,19.2,19.4,0.369,-0.631]
["2024-11-07 12:19:14",5969.06,5990.0,4.6,4.8,25.8,26.1,0.254,-0.746]
["2024-11-07 12:19:14",5969.06,6000.0,2.5,2.55,33.4,34.0,0.159,-0.842]
["2024-11-07 12:19:14",5969.06,6010.0,1.25,1.3,42.1,42.8,0.091,-0.909]
["2024-11-07 12:19:14",5969.06,6025.0,0.4,0.45,56.3,57.0,0.035,-0.965]
["2024-11-07 12:19:14",5969.06,6050.0,0.05,0.1,80.9,81.6,0.007,-0.993]
["2024-11-07 12:19:14",5969.06,6075.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-11-07 12:19:14",5969.06,6100.0,0.0,0.05,130.9,131.6,0.002,-0.998]
["2024-11-07 12:19:14",5969.06,6125.0,0.0,0.05,155.9,156.6,0.002,-0.998]
["2024-11-07 12:19:14",5969.06,6150.0,0.0,0.05,180.8,181.6,0.001,-0.998]
["2024-11-07 12:19:14",5969.06,6175.0,0.0,0.05,205.8,206.6,0.001,-0.999]
["2024-11-07 12:19:14",5969.06,6200.0,0.0,0.05,230.8,231.6,0.001,-0.999]
["2024-11-07 12:19:14",5969.06,6250.0,0.0,0.05,280.8,281.6,0.001,-0.999]
["2024-11-07 12:19:14",5969.06,6300.0,0.0,0.05,330.8,331.6,0.001,-0.999]
["2024-11-07 12:19:14",5969.06,6400.0,0.0,0.05,430.8,431.6,0.001,-0.999]
["2024-11-07 12:19:14",5969.06,6500.0,0.0,0.05,530.8,531.6,0.001,-0.999]
["2024-11-07 12:19:14",5969.06,6600.0,0.0,0.05,630.8,631.6,0.001,-0.999]
["2024-11-07 12:19:14",5969.06,6800.0,0.0,0.05,830.8,831.6,0.0,-1.0]
["2024-11-07 12:19:14",5969.06,7000.0,0.0,0.05,1030.8,1031.6,0.0,-1.0]
["2024-11-07 12:19:14",5969.06,7200.0,0.0,0.05,1230.8,1231.6,0.0,-1.0]
["2024-11-07 12:19:14",5969.06,7400.0,0.0,0.05,1430.8,1431.6,0.0,-1.0]
["2024-11-07 12:19:14",5969.06,7600.0,0.0,0.05,1630.8,1631.6,0.0,-1.0]
["2024-11-07 12:19:23",5968.68,5840.0,128.1,128.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:19:23",5968.68,5845.0,123.1,123.8,0.1,0.2,0.991,-0.009]
["2024-11-07 12:19:23",5968.68,5850.0,118.2,118.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:19:23",5968.68,5855.0,113.2,113.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:19:23",5968.68,5860.0,108.2,108.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:19:23",5968.68,5865.0,103.3,103.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:19:23",5968.68,5870.0,98.3,99.0,0.3,0.35,0.981,-0.019]
["2024-11-07 12:19:23",5968.68,5875.0,93.4,94.0,0.35,0.4,0.978,-0.021]
["2024-11-07 12:19:23",5968.68,5880.0,88.5,89.1,0.45,0.5,0.974,-0.027]
["2024-11-07 12:19:23",5968.68,5885.0,83.6,84.2,0.55,0.6,0.969,-0.031]
["2024-11-07 12:19:23",5968.68,5890.0,78.7,79.3,0.65,0.7,0.962,-0.038]
["2024-11-07 12:19:23",5968.68,5895.0,73.8,74.5,0.8,0.85,0.955,-0.045]
["2024-11-07 12:19:23",5968.68,5900.0,69.0,69.7,1.0,1.05,0.946,-0.054]
["2024-11-07 12:19:23",5968.68,5905.0,64.2,64.9,1.2,1.25,0.935,-0.064]
["2024-11-07 12:19:23",5968.68,5910.0,59.5,60.1,1.45,1.55,0.922,-0.078]
["2024-11-07 12:19:23",5968.68,5915.0,54.9,55.4,1.8,1.85,0.908,-0.092]
["2024-11-07 12:19:23",5968.68,5920.0,50.3,50.8,2.15,2.25,0.89,-0.111]
["2024-11-07 12:19:23",5968.68,5925.0,45.7,46.3,2.65,2.7,0.869,-0.131]
["2024-11-07 12:19:23",5968.68,5930.0,41.3,41.8,3.2,3.3,0.844,-0.156]
["2024-11-07 12:19:23",5968.68,5935.0,37.1,37.5,3.9,4.0,0.816,-0.184]
["2024-11-07 12:19:23",5968.68,5940.0,32.9,33.4,4.7,4.9,0.783,-0.219]
["2024-11-07 12:19:23",5968.68,5945.0,29.0,29.3,5.7,5.9,0.744,-0.256]
["2024-11-07 12:19:23",5968.68,5950.0,25.2,25.5,6.9,7.1,0.702,-0.298]
["2024-11-07 12:19:23",5968.68,5955.0,21.6,21.8,8.3,8.5,0.655,-0.345]
["2024-11-07 12:19:23",5968.68,5960.0,18.3,18.5,10.0,10.2,0.604,-0.396]
["2024-11-07 12:19:23",5968.68,5970.0,12.5,12.6,14.1,14.3,0.491,-0.509]
["2024-11-07 12:19:23",5968.68,5975.0,10.0,10.1,16.6,16.8,0.43,-0.57]
["2024-11-07 12:19:23",5968.68,5980.0,7.8,8.0,19.5,19.7,0.369,-0.631]
["2024-11-07 12:19:23",5968.68,5990.0,4.5,4.6,26.1,26.4,0.254,-0.746]
["2024-11-07 12:19:23",5968.68,6000.0,2.4,2.5,33.8,34.4,0.159,-0.842]
["2024-11-07 12:19:23",5968.68,6010.0,1.2,1.25,42.6,43.2,0.091,-0.909]
["2024-11-07 12:19:23",5968.68,6025.0,0.35,0.45,56.7,57.4,0.035,-0.965]
["2024-11-07 12:19:23",5968.68,6050.0,0.05,0.1,81.4,82.1,0.007,-0.993]
["2024-11-07 12:19:23",5968.68,6075.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-11-07 12:19:23",5968.68,6100.0,0.0,0.05,131.4,132.0,0.002,-0.998]
["2024-11-07 12:19:23",5968.68,6125.0,0.0,0.05,156.4,157.0,0.002,-0.998]
["2024-11-07 12:19:23",5968.68,6150.0,0.0,0.05,181.3,182.0,0.001,-0.998]
["2024-11-07 12:19:23",5968.68,6175.0,0.0,0.05,206.3,207.0,0.001,-0.999]
["2024-11-07 12:19:23",5968.68,6200.0,0.0,0.05,231.4,232.0,0.001,-0.999]
["2024-11-07 12:19:23",5968.68,6250.0,0.0,0.05,281.3,282.0,0.001,-0.999]
["2024-11-07 12:19:23",5968.68,6300.0,0.0,0.05,331.3,332.0,0.001,-0.999]
["2024-11-07 12:19:23",5968.68,6400.0,0.0,0.05,431.4,432.0,0.001,-0.999]
["2024-11-07 12:19:23",5968.68,6500.0,0.0,0.05,531.3,532.0,0.001,-0.999]
["2024-11-07 12:19:23",5968.68,6600.0,0.0,0.05,631.3,632.0,0.001,-0.999]
["2024-11-07 12:19:23",5968.68,6800.0,0.0,0.05,831.3,832.0,0.0,-1.0]
["2024-11-07 12:19:23",5968.68,7000.0,0.0,0.05,1031.3,1032.0,0.0,-1.0]
["2024-11-07 12:19:23",5968.68,7200.0,0.0,0.05,1231.3,1232.0,0.0,-1.0]
["2024-11-07 12:19:23",5968.68,7400.0,0.0,0.05,1431.3,1432.0,0.0,-1.0]
["2024-11-07 12:19:23",5968.68,7600.0,0.0,0.05,1631.3,1632.0,0.0,-1.0]
["2024-11-07 12:19:33",5968.3,5840.0,128.0,128.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:19:33",5968.3,5845.0,123.1,123.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:19:33",5968.3,5850.0,118.1,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:19:33",5968.3,5855.0,113.1,113.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:19:33",5968.3,5860.0,108.1,108.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:19:33",5968.3,5865.0,103.2,103.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:19:33",5968.3,5870.0,98.2,98.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:19:33",5968.3,5875.0,93.3,93.9,0.35,0.4,0.977,-0.023]
["2024-11-07 12:19:33",5968.3,5880.0,88.4,89.0,0.45,0.5,0.973,-0.027]
["2024-11-07 12:19:33",5968.3,5885.0,83.5,84.1,0.55,0.6,0.968,-0.032]
["2024-11-07 12:19:33",5968.3,5890.0,78.6,79.2,0.65,0.7,0.961,-0.039]
["2024-11-07 12:19:33",5968.3,5895.0,73.8,74.4,0.8,0.85,0.953,-0.047]
["2024-11-07 12:19:33",5968.3,5900.0,69.0,69.5,1.0,1.05,0.944,-0.056]
["2024-11-07 12:19:33",5968.3,5905.0,64.2,64.7,1.2,1.25,0.934,-0.066]
["2024-11-07 12:19:33",5968.3,5910.0,59.4,60.0,1.45,1.55,0.921,-0.079]
["2024-11-07 12:19:33",5968.3,5915.0,54.8,55.3,1.8,1.85,0.905,-0.095]
["2024-11-07 12:19:33",5968.3,5920.0,50.2,50.7,2.15,2.25,0.887,-0.113]
["2024-11-07 12:19:33",5968.3,5925.0,45.7,46.2,2.65,2.75,0.865,-0.135]
["2024-11-07 12:19:33",5968.3,5930.0,41.3,41.7,3.2,3.3,0.841,-0.159]
["2024-11-07 12:19:33",5968.3,5935.0,37.0,37.4,3.9,4.0,0.811,-0.189]
["2024-11-07 12:19:33",5968.3,5940.0,32.8,33.3,4.7,4.9,0.776,-0.223]
["2024-11-07 12:19:33",5968.3,5945.0,28.9,29.2,5.8,5.9,0.738,-0.262]
["2024-11-07 12:19:33",5968.3,5950.0,25.1,25.4,7.0,7.1,0.695,-0.305]
["2024-11-07 12:19:33",5968.3,5955.0,21.6,21.8,8.4,8.5,0.647,-0.353]
["2024-11-07 12:19:33",5968.3,5960.0,18.2,18.4,10.0,10.2,0.595,-0.405]
["2024-11-07 12:19:33",5968.3,5970.0,12.4,12.5,14.2,14.3,0.481,-0.519]
["2024-11-07 12:19:33",5968.3,5975.0,9.9,10.1,16.7,16.9,0.42,-0.58]
["2024-11-07 12:19:33",5968.3,5980.0,7.8,7.9,19.5,19.7,0.359,-0.641]
["2024-11-07 12:19:33",5968.3,5990.0,4.5,4.6,26.2,26.5,0.245,-0.755]
["2024-11-07 12:19:33",5968.3,6000.0,2.4,2.45,33.9,34.4,0.152,-0.848]
["2024-11-07 12:19:33",5968.3,6010.0,1.15,1.25,42.7,43.3,0.086,-0.914]
["2024-11-07 12:19:33",5968.3,6025.0,0.35,0.4,56.8,57.5,0.032,-0.968]
["2024-11-07 12:19:33",5968.3,6050.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-11-07 12:19:33",5968.3,6075.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-11-07 12:19:33",5968.3,6100.0,0.0,0.05,131.5,132.1,0.002,-0.998]
["2024-11-07 12:19:33",5968.3,6125.0,0.0,0.05,156.4,157.1,0.002,-0.998]
["2024-11-07 12:19:33",5968.3,6150.0,0.0,0.05,181.4,182.1,0.001,-0.998]
["2024-11-07 12:19:33",5968.3,6175.0,0.0,0.05,206.4,207.1,0.001,-0.999]
["2024-11-07 12:19:33",5968.3,6200.0,0.0,0.05,231.4,232.1,0.001,-0.999]
["2024-11-07 12:19:33",5968.3,6250.0,0.0,0.05,281.4,282.1,0.001,-0.999]
["2024-11-07 12:19:33",5968.3,6300.0,0.0,0.05,331.4,332.1,0.001,-0.999]
["2024-11-07 12:19:33",5968.3,6400.0,0.0,0.05,431.4,432.1,0.001,-0.999]
["2024-11-07 12:19:33",5968.3,6500.0,0.0,0.05,531.4,532.1,0.001,-0.999]
["2024-11-07 12:19:33",5968.3,6600.0,0.0,0.05,631.4,632.1,0.001,-0.999]
["2024-11-07 12:19:33",5968.3,6800.0,0.0,0.05,831.4,832.1,0.0,-1.0]
["2024-11-07 12:19:33",5968.3,7000.0,0.0,0.05,1031.4,1032.1,0.0,-1.0]
["2024-11-07 12:19:33",5968.3,7200.0,0.0,0.05,1231.4,1232.1,0.0,-1.0]
["2024-11-07 12:19:33",5968.3,7400.0,0.0,0.05,1431.4,1432.1,0.0,-1.0]
["2024-11-07 12:19:33",5968.3,7600.0,0.0,0.05,1631.4,1632.1,0.0,-1.0]
["2024-11-07 12:19:42",5968.19,5840.0,127.8,128.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:19:42",5968.19,5845.0,122.8,123.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:19:42",5968.19,5850.0,117.8,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:19:42",5968.19,5855.0,112.9,113.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:19:42",5968.19,5860.0,107.9,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:19:42",5968.19,5865.0,102.9,103.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:19:42",5968.19,5870.0,98.0,98.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:19:42",5968.19,5875.0,93.1,93.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:19:42",5968.19,5880.0,88.1,88.8,0.45,0.5,0.973,-0.027]
["2024-11-07 12:19:42",5968.19,5885.0,83.2,83.9,0.55,0.6,0.968,-0.032]
["2024-11-07 12:19:42",5968.19,5890.0,78.4,79.0,0.65,0.7,0.962,-0.038]
["2024-11-07 12:19:42",5968.19,5895.0,73.5,74.1,0.8,0.85,0.954,-0.046]
["2024-11-07 12:19:42",5968.19,5900.0,68.7,69.3,1.0,1.05,0.944,-0.056]
["2024-11-07 12:19:42",5968.19,5905.0,63.9,64.5,1.2,1.25,0.934,-0.066]
["2024-11-07 12:19:42",5968.19,5910.0,59.2,59.8,1.45,1.55,0.92,-0.079]
["2024-11-07 12:19:42",5968.19,5915.0,54.5,55.1,1.8,1.85,0.905,-0.095]
["2024-11-07 12:19:42",5968.19,5920.0,50.0,50.5,2.2,2.25,0.886,-0.114]
["2024-11-07 12:19:42",5968.19,5925.0,45.5,45.9,2.65,2.75,0.865,-0.135]
["2024-11-07 12:19:42",5968.19,5930.0,41.0,41.5,3.2,3.4,0.839,-0.161]
["2024-11-07 12:19:42",5968.19,5935.0,36.8,37.2,3.9,4.1,0.81,-0.19]
["2024-11-07 12:19:42",5968.19,5940.0,32.6,33.1,4.8,4.9,0.776,-0.224]
["2024-11-07 12:19:42",5968.19,5945.0,28.7,29.0,5.8,5.9,0.737,-0.263]
["2024-11-07 12:19:42",5968.19,5950.0,25.0,25.2,7.0,7.2,0.694,-0.306]
["2024-11-07 12:19:42",5968.19,5955.0,21.4,21.6,8.5,8.6,0.645,-0.355]
["2024-11-07 12:19:42",5968.19,5960.0,18.1,18.3,10.1,10.3,0.593,-0.406]
["2024-11-07 12:19:42",5968.19,5970.0,12.3,12.4,14.3,14.5,0.479,-0.521]
["2024-11-07 12:19:42",5968.19,5975.0,9.8,10.0,16.8,17.0,0.418,-0.582]
["2024-11-07 12:19:42",5968.19,5980.0,7.7,7.8,19.6,19.9,0.357,-0.643]
["2024-11-07 12:19:42",5968.19,5990.0,4.4,4.6,26.3,26.6,0.244,-0.756]
["2024-11-07 12:19:42",5968.19,6000.0,2.35,2.4,34.1,34.6,0.15,-0.85]
["2024-11-07 12:19:42",5968.19,6010.0,1.15,1.2,42.9,43.5,0.085,-0.915]
["2024-11-07 12:19:42",5968.19,6025.0,0.35,0.4,57.1,57.7,0.032,-0.968]
["2024-11-07 12:19:42",5968.19,6050.0,0.05,0.1,81.7,82.4,0.007,-0.993]
["2024-11-07 12:19:42",5968.19,6075.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-11-07 12:19:42",5968.19,6100.0,0.0,0.05,131.7,132.3,0.002,-0.998]
["2024-11-07 12:19:42",5968.19,6125.0,0.0,0.05,156.7,157.3,0.002,-0.998]
["2024-11-07 12:19:42",5968.19,6150.0,0.0,0.05,181.7,182.3,0.001,-0.998]
["2024-11-07 12:19:42",5968.19,6175.0,0.0,0.05,206.7,207.3,0.001,-0.999]
["2024-11-07 12:19:42",5968.19,6200.0,0.0,0.05,231.7,232.3,0.001,-0.999]
["2024-11-07 12:19:42",5968.19,6250.0,0.0,0.05,281.7,282.3,0.001,-0.999]
["2024-11-07 12:19:42",5968.19,6300.0,0.0,0.05,331.7,332.3,0.001,-0.999]
["2024-11-07 12:19:42",5968.19,6400.0,0.0,0.05,431.7,432.3,0.001,-0.999]
["2024-11-07 12:19:42",5968.19,6500.0,0.0,0.05,531.7,532.3,0.001,-0.999]
["2024-11-07 12:19:42",5968.19,6600.0,0.0,0.05,631.7,632.3,0.001,-0.999]
["2024-11-07 12:19:42",5968.19,6800.0,0.0,0.05,831.7,832.3,0.0,-1.0]
["2024-11-07 12:19:42",5968.19,7000.0,0.0,0.05,1031.7,1032.3,0.0,-1.0]
["2024-11-07 12:19:42",5968.19,7200.0,0.0,0.05,1231.7,1232.3,0.0,-1.0]
["2024-11-07 12:19:42",5968.19,7400.0,0.0,0.05,1431.7,1432.3,0.0,-1.0]
["2024-11-07 12:19:42",5968.19,7600.0,0.0,0.05,1631.7,1632.3,0.0,-1.0]
["2024-11-07 12:19:52",5968.29,5840.0,128.1,128.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:19:52",5968.29,5845.0,123.1,123.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:19:52",5968.29,5850.0,118.1,118.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:19:52",5968.29,5855.0,113.2,113.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:19:52",5968.29,5860.0,108.2,108.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:19:52",5968.29,5865.0,103.2,103.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:19:52",5968.29,5870.0,98.3,98.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:19:52",5968.29,5875.0,93.4,94.0,0.35,0.4,0.978,-0.022]
["2024-11-07 12:19:52",5968.29,5880.0,88.4,89.1,0.4,0.5,0.973,-0.027]
["2024-11-07 12:19:52",5968.29,5885.0,83.5,84.2,0.5,0.6,0.968,-0.032]
["2024-11-07 12:19:52",5968.29,5890.0,78.7,79.3,0.65,0.7,0.962,-0.038]
["2024-11-07 12:19:52",5968.29,5895.0,73.8,74.4,0.8,0.85,0.954,-0.046]
["2024-11-07 12:19:52",5968.29,5900.0,69.0,69.6,1.0,1.05,0.944,-0.056]
["2024-11-07 12:19:52",5968.29,5905.0,64.2,64.8,1.2,1.25,0.934,-0.066]
["2024-11-07 12:19:52",5968.29,5910.0,59.5,60.1,1.45,1.55,0.92,-0.079]
["2024-11-07 12:19:52",5968.29,5915.0,54.9,55.4,1.8,1.85,0.905,-0.095]
["2024-11-07 12:19:52",5968.29,5920.0,50.3,50.8,2.2,2.25,0.886,-0.114]
["2024-11-07 12:19:52",5968.29,5925.0,45.8,46.3,2.65,2.75,0.865,-0.135]
["2024-11-07 12:19:52",5968.29,5930.0,41.3,41.8,3.2,3.3,0.839,-0.161]
["2024-11-07 12:19:52",5968.29,5935.0,37.1,37.5,3.9,4.0,0.81,-0.19]
["2024-11-07 12:19:52",5968.29,5940.0,32.9,33.4,4.8,4.9,0.776,-0.224]
["2024-11-07 12:19:52",5968.29,5945.0,29.0,29.2,5.8,5.9,0.737,-0.263]
["2024-11-07 12:19:52",5968.29,5950.0,25.3,25.5,7.0,7.1,0.694,-0.306]
["2024-11-07 12:19:52",5968.29,5955.0,21.7,21.9,8.4,8.6,0.645,-0.355]
["2024-11-07 12:19:52",5968.29,5960.0,18.4,18.5,10.1,10.2,0.593,-0.406]
["2024-11-07 12:19:52",5968.29,5970.0,12.5,12.7,14.2,14.4,0.479,-0.521]
["2024-11-07 12:19:52",5968.29,5975.0,10.0,10.2,16.7,16.9,0.418,-0.582]
["2024-11-07 12:19:52",5968.29,5980.0,7.9,8.0,19.5,19.7,0.357,-0.643]
["2024-11-07 12:19:52",5968.29,5990.0,4.5,4.7,26.1,26.4,0.244,-0.756]
["2024-11-07 12:19:52",5968.29,6000.0,2.4,2.5,33.9,34.4,0.15,-0.85]
["2024-11-07 12:19:52",5968.29,6010.0,1.2,1.25,42.6,43.2,0.085,-0.915]
["2024-11-07 12:19:52",5968.29,6025.0,0.35,0.45,56.8,57.4,0.032,-0.968]
["2024-11-07 12:19:52",5968.29,6050.0,0.05,0.1,81.4,82.1,0.007,-0.993]
["2024-11-07 12:19:52",5968.29,6075.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-11-07 12:19:52",5968.29,6100.0,0.0,0.05,131.4,132.0,0.002,-0.998]
["2024-11-07 12:19:52",5968.29,6125.0,0.0,0.05,156.4,157.0,0.002,-0.998]
["2024-11-07 12:19:52",5968.29,6150.0,0.0,0.05,181.4,182.0,0.001,-0.998]
["2024-11-07 12:19:52",5968.29,6175.0,0.0,0.05,206.4,207.0,0.001,-0.999]
["2024-11-07 12:19:52",5968.29,6200.0,0.0,0.05,231.4,232.0,0.001,-0.999]
["2024-11-07 12:19:52",5968.29,6250.0,0.0,0.05,281.3,282.0,0.001,-0.999]
["2024-11-07 12:19:52",5968.29,6300.0,0.0,0.05,331.3,332.0,0.001,-0.999]
["2024-11-07 12:19:52",5968.29,6400.0,0.0,0.05,431.3,432.0,0.001,-0.999]
["2024-11-07 12:19:52",5968.29,6500.0,0.0,0.05,531.3,532.0,0.001,-0.999]
["2024-11-07 12:19:52",5968.29,6600.0,0.0,0.05,631.3,632.0,0.001,-0.999]
["2024-11-07 12:19:52",5968.29,6800.0,0.0,0.05,831.3,832.0,0.0,-1.0]
["2024-11-07 12:19:52",5968.29,7000.0,0.0,0.05,1031.3,1032.0,0.0,-1.0]
["2024-11-07 12:19:52",5968.29,7200.0,0.0,0.05,1231.3,1232.0,0.0,-1.0]
["2024-11-07 12:19:52",5968.29,7400.0,0.0,0.05,1431.3,1432.0,0.0,-1.0]
["2024-11-07 12:19:52",5968.29,7600.0,0.0,0.05,1631.3,1632.0,0.0,-1.0]
["2024-11-07 12:20:01",5968.2,5840.0,127.9,128.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:20:01",5968.2,5845.0,122.9,123.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:20:01",5968.2,5850.0,117.9,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:20:01",5968.2,5855.0,112.9,113.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:20:01",5968.2,5860.0,108.0,108.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:20:01",5968.2,5865.0,103.0,103.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:20:01",5968.2,5870.0,98.1,98.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:20:01",5968.2,5875.0,93.1,93.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:20:01",5968.2,5880.0,88.2,89.0,0.45,0.5,0.973,-0.027]
["2024-11-07 12:20:01",5968.2,5885.0,83.3,84.1,0.55,0.6,0.969,-0.031]
["2024-11-07 12:20:01",5968.2,5890.0,78.4,79.2,0.65,0.7,0.962,-0.038]
["2024-11-07 12:20:01",5968.2,5895.0,73.6,74.4,0.8,0.9,0.954,-0.046]
["2024-11-07 12:20:01",5968.2,5900.0,68.8,69.5,1.0,1.05,0.944,-0.056]
["2024-11-07 12:20:01",5968.2,5905.0,64.0,64.7,1.2,1.25,0.934,-0.066]
["2024-11-07 12:20:01",5968.2,5910.0,59.3,60.0,1.45,1.55,0.921,-0.079]
["2024-11-07 12:20:01",5968.2,5915.0,54.6,55.3,1.8,1.9,0.905,-0.095]
["2024-11-07 12:20:01",5968.2,5920.0,50.0,50.7,2.2,2.3,0.886,-0.114]
["2024-11-07 12:20:01",5968.2,5925.0,45.5,46.2,2.65,2.75,0.865,-0.135]
["2024-11-07 12:20:01",5968.2,5930.0,41.1,41.7,3.2,3.4,0.84,-0.16]
["2024-11-07 12:20:01",5968.2,5935.0,36.9,37.4,3.9,4.1,0.811,-0.189]
["2024-11-07 12:20:01",5968.2,5940.0,32.7,33.3,4.8,5.0,0.776,-0.224]
["2024-11-07 12:20:01",5968.2,5945.0,28.9,29.2,5.8,6.0,0.738,-0.262]
["2024-11-07 12:20:01",5968.2,5950.0,25.1,25.3,7.0,7.2,0.695,-0.305]
["2024-11-07 12:20:01",5968.2,5955.0,21.6,21.8,8.5,8.6,0.647,-0.353]
["2024-11-07 12:20:01",5968.2,5960.0,18.2,18.4,10.1,10.3,0.595,-0.405]
["2024-11-07 12:20:01",5968.2,5970.0,12.4,12.6,14.3,14.5,0.48,-0.52]
["2024-11-07 12:20:01",5968.2,5975.0,9.9,10.1,16.8,17.0,0.42,-0.58]
["2024-11-07 12:20:01",5968.2,5980.0,7.8,7.9,19.7,19.9,0.36,-0.64]
["2024-11-07 12:20:01",5968.2,5990.0,4.5,4.6,26.3,26.6,0.246,-0.754]
["2024-11-07 12:20:01",5968.2,6000.0,2.4,2.45,34.0,34.6,0.153,-0.847]
["2024-11-07 12:20:01",5968.2,6010.0,1.15,1.25,42.7,43.4,0.087,-0.913]
["2024-11-07 12:20:01",5968.2,6025.0,0.35,0.4,56.9,57.6,0.032,-0.968]
["2024-11-07 12:20:01",5968.2,6050.0,0.05,0.1,81.5,82.3,0.007,-0.993]
["2024-11-07 12:20:01",5968.2,6075.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-11-07 12:20:01",5968.2,6100.0,0.0,0.05,131.5,132.3,0.002,-0.998]
["2024-11-07 12:20:01",5968.2,6125.0,0.0,0.05,156.5,157.3,0.002,-0.998]
["2024-11-07 12:20:01",5968.2,6150.0,0.0,0.05,181.5,182.3,0.001,-0.999]
["2024-11-07 12:20:01",5968.2,6175.0,0.0,0.05,206.4,207.3,0.001,-0.999]
["2024-11-07 12:20:01",5968.2,6200.0,0.0,0.05,231.4,232.3,0.001,-0.999]
["2024-11-07 12:20:01",5968.2,6250.0,0.0,0.05,281.4,282.3,0.001,-0.999]
["2024-11-07 12:20:01",5968.2,6300.0,0.0,0.05,331.4,332.3,0.001,-0.999]
["2024-11-07 12:20:01",5968.2,6400.0,0.0,0.05,431.4,432.3,0.001,-0.999]
["2024-11-07 12:20:01",5968.2,6500.0,0.0,0.05,531.4,532.3,0.001,-0.999]
["2024-11-07 12:20:01",5968.2,6600.0,0.0,0.05,631.4,632.3,0.001,-0.999]
["2024-11-07 12:20:01",5968.2,6800.0,0.0,0.05,831.4,832.3,0.0,-1.0]
["2024-11-07 12:20:01",5968.2,7000.0,0.0,0.05,1031.4,1032.3,0.0,-1.0]
["2024-11-07 12:20:01",5968.2,7200.0,0.0,0.05,1231.4,1232.3,0.0,-1.0]
["2024-11-07 12:20:01",5968.2,7400.0,0.0,0.05,1431.4,1432.3,0.0,-1.0]
["2024-11-07 12:20:01",5968.2,7600.0,0.0,0.05,1631.4,1632.3,0.0,-1.0]
["2024-11-07 12:20:11",5968.27,5840.0,128.1,128.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:20:11",5968.27,5845.0,123.2,123.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:20:11",5968.27,5850.0,118.2,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:20:11",5968.27,5855.0,113.2,114.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:20:11",5968.27,5860.0,108.2,109.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:20:11",5968.27,5865.0,103.3,104.1,0.2,0.3,0.984,-0.016]
["2024-11-07 12:20:11",5968.27,5870.0,98.3,99.1,0.25,0.35,0.981,-0.019]
["2024-11-07 12:20:11",5968.27,5875.0,93.4,94.2,0.35,0.4,0.978,-0.022]
["2024-11-07 12:20:11",5968.27,5880.0,88.5,89.2,0.4,0.5,0.973,-0.027]
["2024-11-07 12:20:11",5968.27,5885.0,83.6,84.3,0.5,0.6,0.969,-0.031]
["2024-11-07 12:20:11",5968.27,5890.0,78.7,79.4,0.65,0.7,0.962,-0.038]
["2024-11-07 12:20:11",5968.27,5895.0,73.9,74.6,0.8,0.85,0.954,-0.046]
["2024-11-07 12:20:11",5968.27,5900.0,69.1,69.8,0.95,1.05,0.944,-0.056]
["2024-11-07 12:20:11",5968.27,5905.0,64.3,65.0,1.2,1.25,0.934,-0.066]
["2024-11-07 12:20:11",5968.27,5910.0,59.5,60.2,1.45,1.5,0.921,-0.079]
["2024-11-07 12:20:11",5968.27,5915.0,54.9,55.5,1.75,1.85,0.905,-0.095]
["2024-11-07 12:20:11",5968.27,5920.0,50.3,50.9,2.15,2.2,0.886,-0.114]
["2024-11-07 12:20:11",5968.27,5925.0,45.8,46.4,2.65,2.7,0.865,-0.135]
["2024-11-07 12:20:11",5968.27,5930.0,41.4,41.9,3.2,3.3,0.84,-0.16]
["2024-11-07 12:20:11",5968.27,5935.0,37.1,37.6,3.9,4.0,0.811,-0.189]
["2024-11-07 12:20:11",5968.27,5940.0,32.9,33.5,4.7,4.9,0.776,-0.224]
["2024-11-07 12:20:11",5968.27,5945.0,29.1,29.4,5.7,5.9,0.738,-0.262]
["2024-11-07 12:20:11",5968.27,5950.0,25.3,25.5,6.9,7.1,0.695,-0.305]
["2024-11-07 12:20:11",5968.27,5955.0,21.7,21.9,8.3,8.5,0.647,-0.353]
["2024-11-07 12:20:11",5968.27,5960.0,18.4,18.6,10.0,10.1,0.595,-0.405]
["2024-11-07 12:20:11",5968.27,5970.0,12.5,12.7,14.1,14.3,0.48,-0.52]
["2024-11-07 12:20:11",5968.27,5975.0,10.1,10.2,16.6,16.8,0.42,-0.58]
["2024-11-07 12:20:11",5968.27,5980.0,7.9,8.1,19.4,19.6,0.36,-0.64]
["2024-11-07 12:20:11",5968.27,5990.0,4.6,4.7,26.1,26.4,0.246,-0.754]
["2024-11-07 12:20:11",5968.27,6000.0,2.45,2.5,33.7,34.3,0.153,-0.847]
["2024-11-07 12:20:11",5968.27,6010.0,1.2,1.25,42.5,43.2,0.087,-0.913]
["2024-11-07 12:20:11",5968.27,6025.0,0.35,0.45,56.6,57.4,0.032,-0.968]
["2024-11-07 12:20:11",5968.27,6050.0,0.05,0.1,81.3,82.0,0.007,-0.993]
["2024-11-07 12:20:11",5968.27,6075.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-11-07 12:20:11",5968.27,6100.0,0.0,0.05,131.2,132.0,0.002,-0.998]
["2024-11-07 12:20:11",5968.27,6125.0,0.0,0.05,156.2,157.0,0.002,-0.998]
["2024-11-07 12:20:11",5968.27,6150.0,0.0,0.05,181.2,182.0,0.001,-0.999]
["2024-11-07 12:20:11",5968.27,6175.0,0.0,0.05,206.2,207.0,0.001,-0.999]
["2024-11-07 12:20:11",5968.27,6200.0,0.0,0.05,231.2,232.0,0.001,-0.999]
["2024-11-07 12:20:11",5968.27,6250.0,0.0,0.05,281.2,282.0,0.001,-0.999]
["2024-11-07 12:20:11",5968.27,6300.0,0.0,0.05,331.2,332.0,0.001,-0.999]
["2024-11-07 12:20:11",5968.27,6400.0,0.0,0.05,431.2,432.0,0.001,-0.999]
["2024-11-07 12:20:11",5968.27,6500.0,0.0,0.05,531.2,532.0,0.001,-0.999]
["2024-11-07 12:20:11",5968.27,6600.0,0.0,0.05,631.2,632.0,0.001,-0.999]
["2024-11-07 12:20:11",5968.27,6800.0,0.0,0.05,831.2,832.0,0.0,-1.0]
["2024-11-07 12:20:11",5968.27,7000.0,0.0,0.05,1031.2,1032.0,0.0,-1.0]
["2024-11-07 12:20:11",5968.27,7200.0,0.0,0.05,1231.2,1232.0,0.0,-1.0]
["2024-11-07 12:20:11",5968.27,7400.0,0.0,0.05,1431.2,1432.0,0.0,-1.0]
["2024-11-07 12:20:11",5968.27,7600.0,0.0,0.05,1631.2,1632.0,0.0,-1.0]
["2024-11-07 12:20:21",5968.26,5840.0,128.0,128.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:20:21",5968.26,5845.0,123.1,123.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:20:21",5968.26,5850.0,118.1,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:20:21",5968.26,5855.0,113.1,114.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:20:21",5968.26,5860.0,108.1,109.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:20:21",5968.26,5865.0,103.2,104.0,0.2,0.3,0.985,-0.015]
["2024-11-07 12:20:21",5968.26,5870.0,98.2,99.1,0.25,0.35,0.982,-0.018]
["2024-11-07 12:20:21",5968.26,5875.0,93.3,94.2,0.35,0.4,0.978,-0.022]
["2024-11-07 12:20:21",5968.26,5880.0,88.4,89.2,0.4,0.5,0.974,-0.026]
["2024-11-07 12:20:21",5968.26,5885.0,83.5,84.3,0.5,0.6,0.969,-0.031]
["2024-11-07 12:20:21",5968.26,5890.0,78.6,79.4,0.65,0.7,0.962,-0.038]
["2024-11-07 12:20:21",5968.26,5895.0,73.8,74.6,0.8,0.85,0.954,-0.046]
["2024-11-07 12:20:21",5968.26,5900.0,69.0,69.8,0.95,1.05,0.945,-0.055]
["2024-11-07 12:20:21",5968.26,5905.0,64.2,65.0,1.15,1.25,0.934,-0.066]
["2024-11-07 12:20:21",5968.26,5910.0,59.4,60.2,1.45,1.5,0.922,-0.078]
["2024-11-07 12:20:21",5968.26,5915.0,54.8,55.5,1.75,1.85,0.906,-0.094]
["2024-11-07 12:20:21",5968.26,5920.0,50.2,50.9,2.15,2.2,0.888,-0.112]
["2024-11-07 12:20:21",5968.26,5925.0,45.7,46.4,2.6,2.7,0.866,-0.134]
["2024-11-07 12:20:21",5968.26,5930.0,41.3,41.9,3.2,3.3,0.841,-0.159]
["2024-11-07 12:20:21",5968.26,5935.0,37.0,37.6,3.9,4.0,0.811,-0.189]
["2024-11-07 12:20:21",5968.26,5940.0,32.9,33.4,4.7,4.9,0.777,-0.223]
["2024-11-07 12:20:21",5968.26,5945.0,29.0,29.3,5.7,5.9,0.739,-0.261]
["2024-11-07 12:20:21",5968.26,5950.0,25.3,25.5,6.9,7.1,0.696,-0.304]
["2024-11-07 12:20:21",5968.26,5955.0,21.7,21.9,8.4,8.5,0.648,-0.352]
["2024-11-07 12:20:21",5968.26,5960.0,18.3,18.5,10.0,10.2,0.596,-0.404]
["2024-11-07 12:20:21",5968.26,5970.0,12.5,12.7,14.1,14.3,0.481,-0.519]
["2024-11-07 12:20:21",5968.26,5975.0,10.0,10.2,16.7,16.8,0.421,-0.579]
["2024-11-07 12:20:21",5968.26,5980.0,7.8,8.0,19.5,19.7,0.361,-0.639]
["2024-11-07 12:20:21",5968.26,5990.0,4.5,4.7,26.1,26.4,0.247,-0.753]
["2024-11-07 12:20:21",5968.26,6000.0,2.4,2.5,33.7,34.4,0.153,-0.847]
["2024-11-07 12:20:21",5968.26,6010.0,1.2,1.25,42.5,43.2,0.087,-0.913]
["2024-11-07 12:20:21",5968.26,6025.0,0.35,0.45,56.6,57.5,0.033,-0.967]
["2024-11-07 12:20:21",5968.26,6050.0,0.05,0.1,81.3,82.1,0.007,-0.993]
["2024-11-07 12:20:21",5968.26,6075.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-11-07 12:20:21",5968.26,6100.0,0.0,0.05,131.2,132.1,0.002,-0.998]
["2024-11-07 12:20:21",5968.26,6125.0,0.0,0.05,156.2,157.1,0.002,-0.998]
["2024-11-07 12:20:21",5968.26,6150.0,0.0,0.05,181.2,182.1,0.001,-0.999]
["2024-11-07 12:20:21",5968.26,6175.0,0.0,0.05,206.2,207.1,0.001,-0.999]
["2024-11-07 12:20:21",5968.26,6200.0,0.0,0.05,231.2,232.1,0.001,-0.999]
["2024-11-07 12:20:21",5968.26,6250.0,0.0,0.05,281.2,282.1,0.001,-0.999]
["2024-11-07 12:20:21",5968.26,6300.0,0.0,0.05,331.2,332.1,0.001,-0.999]
["2024-11-07 12:20:21",5968.26,6400.0,0.0,0.05,431.2,432.1,0.001,-0.999]
["2024-11-07 12:20:21",5968.26,6500.0,0.0,0.05,531.2,532.1,0.001,-0.999]
["2024-11-07 12:20:21",5968.26,6600.0,0.0,0.05,631.2,632.1,0.001,-0.999]
["2024-11-07 12:20:21",5968.26,6800.0,0.0,0.05,831.2,832.1,0.0,-1.0]
["2024-11-07 12:20:21",5968.26,7000.0,0.0,0.05,1031.2,1032.1,0.0,-1.0]
["2024-11-07 12:20:21",5968.26,7200.0,0.0,0.05,1231.2,1232.1,0.0,-1.0]
["2024-11-07 12:20:21",5968.26,7400.0,0.0,0.05,1431.2,1432.1,0.0,-1.0]
["2024-11-07 12:20:21",5968.26,7600.0,0.0,0.05,1631.2,1632.1,0.0,-1.0]
["2024-11-07 12:20:30",5967.92,5840.0,127.4,128.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:20:30",5967.92,5845.0,122.4,123.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:20:30",5967.92,5850.0,117.4,118.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:20:30",5967.92,5855.0,112.5,113.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:20:30",5967.92,5860.0,107.5,108.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:20:30",5967.92,5865.0,102.5,103.3,0.2,0.3,0.985,-0.015]
["2024-11-07 12:20:30",5967.92,5870.0,97.6,98.3,0.3,0.35,0.982,-0.018]
["2024-11-07 12:20:30",5967.92,5875.0,92.7,93.4,0.35,0.4,0.978,-0.022]
["2024-11-07 12:20:30",5967.92,5880.0,87.7,88.5,0.4,0.5,0.974,-0.026]
["2024-11-07 12:20:30",5967.92,5885.0,82.8,83.6,0.5,0.6,0.97,-0.03]
["2024-11-07 12:20:30",5967.92,5890.0,78.0,78.7,0.65,0.7,0.962,-0.038]
["2024-11-07 12:20:30",5967.92,5895.0,73.1,73.8,0.8,0.85,0.954,-0.046]
["2024-11-07 12:20:30",5967.92,5900.0,68.3,69.0,1.0,1.05,0.946,-0.054]
["2024-11-07 12:20:30",5967.92,5905.0,63.6,64.2,1.2,1.25,0.935,-0.065]
["2024-11-07 12:20:30",5967.92,5910.0,58.8,59.5,1.5,1.55,0.921,-0.079]
["2024-11-07 12:20:30",5967.92,5915.0,54.2,54.8,1.8,1.85,0.907,-0.093]
["2024-11-07 12:20:30",5967.92,5920.0,49.6,50.2,2.2,2.25,0.888,-0.112]
["2024-11-07 12:20:30",5967.92,5925.0,45.1,45.7,2.7,2.75,0.866,-0.134]
["2024-11-07 12:20:30",5967.92,5930.0,40.7,41.3,3.3,3.4,0.84,-0.16]
["2024-11-07 12:20:30",5967.92,5935.0,36.5,37.0,4.0,4.1,0.811,-0.189]
["2024-11-07 12:20:30",5967.92,5940.0,32.3,32.9,4.9,5.0,0.777,-0.223]
["2024-11-07 12:20:30",5967.92,5945.0,28.5,28.8,5.9,6.0,0.738,-0.262]
["2024-11-07 12:20:30",5967.92,5950.0,24.8,25.0,7.2,7.3,0.694,-0.306]
["2024-11-07 12:20:30",5967.92,5955.0,21.3,21.5,8.6,8.8,0.647,-0.353]
["2024-11-07 12:20:30",5967.92,5960.0,18.0,18.2,10.3,10.5,0.594,-0.406]
["2024-11-07 12:20:30",5967.92,5970.0,12.2,12.4,14.5,14.6,0.479,-0.521]
["2024-11-07 12:20:30",5967.92,5975.0,9.8,9.9,17.1,17.2,0.419,-0.581]
["2024-11-07 12:20:30",5967.92,5980.0,7.6,7.8,19.9,20.1,0.359,-0.641]
["2024-11-07 12:20:30",5967.92,5990.0,4.4,4.5,26.6,26.9,0.245,-0.755]
["2024-11-07 12:20:30",5967.92,6000.0,2.35,2.4,34.4,35.0,0.153,-0.847]
["2024-11-07 12:20:30",5967.92,6010.0,1.15,1.2,43.2,43.9,0.087,-0.913]
["2024-11-07 12:20:30",5967.92,6025.0,0.35,0.4,57.3,58.1,0.033,-0.967]
["2024-11-07 12:20:30",5967.92,6050.0,0.05,0.1,82.0,82.8,0.007,-0.993]
["2024-11-07 12:20:30",5967.92,6075.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-11-07 12:20:30",5967.92,6100.0,0.0,0.05,132.0,132.7,0.002,-0.998]
["2024-11-07 12:20:30",5967.92,6125.0,0.0,0.05,157.0,157.7,0.002,-0.998]
["2024-11-07 12:20:30",5967.92,6150.0,0.0,0.05,182.0,182.7,0.001,-0.999]
["2024-11-07 12:20:30",5967.92,6175.0,0.0,0.05,206.9,207.7,0.001,-0.999]
["2024-11-07 12:20:30",5967.92,6200.0,0.0,0.05,231.9,232.7,0.001,-0.999]
["2024-11-07 12:20:30",5967.92,6250.0,0.0,0.05,281.9,282.7,0.001,-0.999]
["2024-11-07 12:20:30",5967.92,6300.0,0.0,0.05,331.9,332.7,0.001,-0.999]
["2024-11-07 12:20:30",5967.92,6400.0,0.0,0.05,431.9,432.7,0.001,-0.999]
["2024-11-07 12:20:30",5967.92,6500.0,0.0,0.05,531.9,532.7,0.001,-0.999]
["2024-11-07 12:20:30",5967.92,6600.0,0.0,0.05,631.9,632.7,0.001,-0.999]
["2024-11-07 12:20:30",5967.92,6800.0,0.0,0.05,831.9,832.7,0.0,-1.0]
["2024-11-07 12:20:30",5967.92,7000.0,0.0,0.05,1031.9,1032.7,0.0,-1.0]
["2024-11-07 12:20:30",5967.92,7200.0,0.0,0.05,1231.9,1232.7,0.0,-1.0]
["2024-11-07 12:20:30",5967.92,7400.0,0.0,0.05,1431.9,1432.7,0.0,-1.0]
["2024-11-07 12:20:30",5967.92,7600.0,0.0,0.05,1631.9,1632.7,0.0,-1.0]
["2024-11-07 12:20:39",5967.99,5840.0,127.5,128.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:20:39",5967.99,5845.0,122.5,123.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:20:39",5967.99,5850.0,117.5,118.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:20:39",5967.99,5855.0,112.5,113.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:20:39",5967.99,5860.0,107.6,108.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:20:39",5967.99,5865.0,102.6,103.3,0.25,0.3,0.985,-0.015]
["2024-11-07 12:20:39",5967.99,5870.0,97.7,98.3,0.3,0.35,0.982,-0.018]
["2024-11-07 12:20:39",5967.99,5875.0,92.7,93.4,0.35,0.4,0.978,-0.022]
["2024-11-07 12:20:39",5967.99,5880.0,87.8,88.5,0.45,0.5,0.974,-0.026]
["2024-11-07 12:20:39",5967.99,5885.0,82.9,83.6,0.55,0.6,0.97,-0.03]
["2024-11-07 12:20:39",5967.99,5890.0,78.0,78.7,0.65,0.7,0.962,-0.038]
["2024-11-07 12:20:39",5967.99,5895.0,73.2,73.8,0.8,0.85,0.954,-0.046]
["2024-11-07 12:20:39",5967.99,5900.0,68.4,69.0,1.0,1.05,0.946,-0.054]
["2024-11-07 12:20:39",5967.99,5905.0,63.6,64.2,1.2,1.3,0.935,-0.065]
["2024-11-07 12:20:39",5967.99,5910.0,58.9,59.5,1.5,1.55,0.921,-0.079]
["2024-11-07 12:20:39",5967.99,5915.0,54.2,54.8,1.8,1.9,0.907,-0.093]
["2024-11-07 12:20:39",5967.99,5920.0,49.7,50.2,2.2,2.3,0.888,-0.112]
["2024-11-07 12:20:39",5967.99,5925.0,45.2,45.7,2.7,2.75,0.866,-0.134]
["2024-11-07 12:20:39",5967.99,5930.0,40.8,41.3,3.3,3.4,0.84,-0.16]
["2024-11-07 12:20:39",5967.99,5935.0,36.5,37.0,4.0,4.1,0.811,-0.189]
["2024-11-07 12:20:39",5967.99,5940.0,32.4,32.8,4.9,5.0,0.777,-0.223]
["2024-11-07 12:20:39",5967.99,5945.0,28.5,28.8,5.9,6.0,0.738,-0.262]
["2024-11-07 12:20:39",5967.99,5950.0,24.8,25.0,7.1,7.3,0.694,-0.306]
["2024-11-07 12:20:39",5967.99,5955.0,21.3,21.5,8.6,8.8,0.647,-0.353]
["2024-11-07 12:20:39",5967.99,5960.0,18.0,18.2,10.3,10.4,0.594,-0.406]
["2024-11-07 12:20:39",5967.99,5970.0,12.2,12.4,14.5,14.7,0.479,-0.521]
["2024-11-07 12:20:39",5967.99,5975.0,9.8,9.9,17.1,17.2,0.419,-0.581]
["2024-11-07 12:20:39",5967.99,5980.0,7.7,7.8,19.9,20.1,0.359,-0.641]
["2024-11-07 12:20:39",5967.99,5990.0,4.4,4.5,26.6,26.9,0.245,-0.755]
["2024-11-07 12:20:39",5967.99,6000.0,2.35,2.4,34.4,35.0,0.153,-0.847]
["2024-11-07 12:20:39",5967.99,6010.0,1.15,1.2,43.2,43.8,0.087,-0.913]
["2024-11-07 12:20:39",5967.99,6025.0,0.35,0.4,57.4,58.0,0.033,-0.967]
["2024-11-07 12:20:39",5967.99,6050.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2024-11-07 12:20:39",5967.99,6075.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-11-07 12:20:39",5967.99,6100.0,0.0,0.05,132.0,132.7,0.002,-0.998]
["2024-11-07 12:20:39",5967.99,6125.0,0.0,0.05,157.0,157.7,0.002,-0.998]
["2024-11-07 12:20:39",5967.99,6150.0,0.0,0.05,182.0,182.7,0.001,-0.999]
["2024-11-07 12:20:39",5967.99,6175.0,0.0,0.05,207.0,207.7,0.001,-0.999]
["2024-11-07 12:20:39",5967.99,6200.0,0.0,0.05,232.0,232.7,0.001,-0.999]
["2024-11-07 12:20:39",5967.99,6250.0,0.0,0.05,282.0,282.7,0.001,-0.999]
["2024-11-07 12:20:39",5967.99,6300.0,0.0,0.05,332.0,332.7,0.001,-0.999]
["2024-11-07 12:20:39",5967.99,6400.0,0.0,0.05,432.0,432.7,0.001,-0.999]
["2024-11-07 12:20:39",5967.99,6500.0,0.0,0.05,532.0,532.7,0.001,-0.999]
["2024-11-07 12:20:39",5967.99,6600.0,0.0,0.05,632.0,632.7,0.001,-0.999]
["2024-11-07 12:20:39",5967.99,6800.0,0.0,0.05,832.0,832.7,0.0,-1.0]
["2024-11-07 12:20:39",5967.99,7000.0,0.0,0.05,1032.0,1032.7,0.0,-1.0]
["2024-11-07 12:20:39",5967.99,7200.0,0.0,0.05,1232.0,1232.7,0.0,-1.0]
["2024-11-07 12:20:39",5967.99,7400.0,0.0,0.05,1432.0,1432.7,0.0,-1.0]
["2024-11-07 12:20:39",5967.99,7600.0,0.0,0.05,1632.0,1632.7,0.0,-1.0]
["2024-11-07 12:20:49",5967.8,5840.0,127.3,128.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:20:49",5967.8,5845.0,122.3,123.0,0.1,0.15,0.992,-0.007]
["2024-11-07 12:20:49",5967.8,5850.0,117.4,118.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:20:49",5967.8,5855.0,112.4,113.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:20:49",5967.8,5860.0,107.4,108.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:20:49",5967.8,5865.0,102.5,103.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:20:49",5967.8,5870.0,97.5,98.2,0.3,0.35,0.981,-0.019]
["2024-11-07 12:20:49",5967.8,5875.0,92.6,93.2,0.35,0.4,0.978,-0.022]
["2024-11-07 12:20:49",5967.8,5880.0,87.7,88.3,0.45,0.5,0.973,-0.027]
["2024-11-07 12:20:49",5967.8,5885.0,82.8,83.4,0.55,0.6,0.968,-0.032]
["2024-11-07 12:20:49",5967.8,5890.0,77.9,78.5,0.65,0.75,0.961,-0.039]
["2024-11-07 12:20:49",5967.8,5895.0,73.1,73.7,0.8,0.9,0.953,-0.047]
["2024-11-07 12:20:49",5967.8,5900.0,68.3,68.9,1.0,1.05,0.944,-0.056]
["2024-11-07 12:20:49",5967.8,5905.0,63.5,64.1,1.2,1.3,0.933,-0.067]
["2024-11-07 12:20:49",5967.8,5910.0,58.8,59.3,1.5,1.55,0.919,-0.081]
["2024-11-07 12:20:49",5967.8,5915.0,54.1,54.7,1.85,1.9,0.904,-0.096]
["2024-11-07 12:20:49",5967.8,5920.0,49.5,50.1,2.25,2.3,0.884,-0.116]
["2024-11-07 12:20:49",5967.8,5925.0,45.0,45.5,2.7,2.8,0.863,-0.138]
["2024-11-07 12:20:49",5967.8,5930.0,40.7,41.1,3.3,3.4,0.837,-0.163]
["2024-11-07 12:20:49",5967.8,5935.0,36.4,36.8,4.0,4.2,0.808,-0.192]
["2024-11-07 12:20:49",5967.8,5940.0,32.3,32.7,4.9,5.0,0.772,-0.228]
["2024-11-07 12:20:49",5967.8,5945.0,28.4,28.7,5.9,6.1,0.733,-0.267]
["2024-11-07 12:20:49",5967.8,5950.0,24.7,24.9,7.2,7.3,0.69,-0.31]
["2024-11-07 12:20:49",5967.8,5955.0,21.2,21.4,8.6,8.8,0.641,-0.358]
["2024-11-07 12:20:49",5967.8,5960.0,17.9,18.1,10.4,10.5,0.59,-0.41]
["2024-11-07 12:20:49",5967.8,5970.0,12.1,12.3,14.6,14.8,0.475,-0.525]
["2024-11-07 12:20:49",5967.8,5975.0,9.7,9.9,17.1,17.3,0.414,-0.586]
["2024-11-07 12:20:49",5967.8,5980.0,7.6,7.8,20.0,20.2,0.354,-0.646]
["2024-11-07 12:20:49",5967.8,5990.0,4.4,4.5,26.8,27.0,0.241,-0.759]
["2024-11-07 12:20:49",5967.8,6000.0,2.3,2.4,34.5,35.1,0.149,-0.851]
["2024-11-07 12:20:49",5967.8,6010.0,1.15,1.2,43.3,43.9,0.084,-0.916]
["2024-11-07 12:20:49",5967.8,6025.0,0.35,0.4,57.5,58.2,0.032,-0.968]
["2024-11-07 12:20:49",5967.8,6050.0,0.05,0.1,82.2,82.9,0.007,-0.993]
["2024-11-07 12:20:49",5967.8,6075.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-11-07 12:20:49",5967.8,6100.0,0.0,0.05,132.1,132.8,0.002,-0.998]
["2024-11-07 12:20:49",5967.8,6125.0,0.0,0.05,157.1,157.8,0.002,-0.998]
["2024-11-07 12:20:49",5967.8,6150.0,0.0,0.05,182.1,182.8,0.001,-0.998]
["2024-11-07 12:20:49",5967.8,6175.0,0.0,0.05,207.1,207.8,0.001,-0.999]
["2024-11-07 12:20:49",5967.8,6200.0,0.0,0.05,232.1,232.8,0.001,-0.999]
["2024-11-07 12:20:49",5967.8,6250.0,0.0,0.05,282.1,282.8,0.001,-0.999]
["2024-11-07 12:20:49",5967.8,6300.0,0.0,0.05,332.1,332.8,0.001,-0.999]
["2024-11-07 12:20:49",5967.8,6400.0,0.0,0.05,432.1,432.8,0.001,-0.999]
["2024-11-07 12:20:49",5967.8,6500.0,0.0,0.05,532.1,532.8,0.001,-0.999]
["2024-11-07 12:20:49",5967.8,6600.0,0.0,0.05,632.1,632.8,0.001,-0.999]
["2024-11-07 12:20:49",5967.8,6800.0,0.0,0.05,832.1,832.8,0.0,-1.0]
["2024-11-07 12:20:49",5967.8,7000.0,0.0,0.05,1032.1,1032.8,0.0,-1.0]
["2024-11-07 12:20:49",5967.8,7200.0,0.0,0.05,1232.1,1232.8,0.0,-1.0]
["2024-11-07 12:20:49",5967.8,7400.0,0.0,0.05,1432.1,1432.8,0.0,-1.0]
["2024-11-07 12:20:49",5967.8,7600.0,0.0,0.05,1632.1,1632.8,0.0,-1.0]
["2024-11-07 12:20:58",5967.51,5840.0,127.1,127.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:20:58",5967.51,5845.0,122.1,122.8,0.1,0.15,0.991,-0.009]
["2024-11-07 12:20:58",5967.51,5850.0,117.1,117.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:20:58",5967.51,5855.0,112.1,112.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:20:58",5967.51,5860.0,107.2,107.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:20:58",5967.51,5865.0,102.2,102.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:20:58",5967.51,5870.0,97.3,98.0,0.3,0.35,0.981,-0.019]
["2024-11-07 12:20:58",5967.51,5875.0,92.4,93.0,0.35,0.4,0.978,-0.022]
["2024-11-07 12:20:58",5967.51,5880.0,87.4,88.1,0.45,0.5,0.973,-0.027]
["2024-11-07 12:20:58",5967.51,5885.0,82.5,83.2,0.55,0.6,0.967,-0.032]
["2024-11-07 12:20:58",5967.51,5890.0,77.7,78.3,0.65,0.75,0.961,-0.039]
["2024-11-07 12:20:58",5967.51,5895.0,72.8,73.5,0.85,0.9,0.952,-0.048]
["2024-11-07 12:20:58",5967.51,5900.0,68.0,68.7,1.0,1.05,0.944,-0.056]
["2024-11-07 12:20:58",5967.51,5905.0,63.3,63.9,1.25,1.3,0.932,-0.068]
["2024-11-07 12:20:58",5967.51,5910.0,58.6,59.2,1.5,1.55,0.919,-0.081]
["2024-11-07 12:20:58",5967.51,5915.0,53.9,54.5,1.85,1.9,0.903,-0.097]
["2024-11-07 12:20:58",5967.51,5920.0,49.3,49.9,2.25,2.3,0.884,-0.116]
["2024-11-07 12:20:58",5967.51,5925.0,44.8,45.4,2.75,2.8,0.861,-0.139]
["2024-11-07 12:20:58",5967.51,5930.0,40.4,41.0,3.3,3.4,0.836,-0.164]
["2024-11-07 12:20:58",5967.51,5935.0,36.2,36.7,4.0,4.2,0.805,-0.196]
["2024-11-07 12:20:58",5967.51,5940.0,32.1,32.5,4.9,5.1,0.77,-0.23]
["2024-11-07 12:20:58",5967.51,5945.0,28.2,28.5,6.0,6.1,0.731,-0.27]
["2024-11-07 12:20:58",5967.51,5950.0,24.5,24.8,7.2,7.4,0.686,-0.314]
["2024-11-07 12:20:58",5967.51,5955.0,21.0,21.2,8.7,8.9,0.638,-0.362]
["2024-11-07 12:20:58",5967.51,5960.0,17.7,17.9,10.4,10.6,0.585,-0.414]
["2024-11-07 12:20:58",5967.51,5970.0,12.0,12.2,14.7,14.8,0.47,-0.529]
["2024-11-07 12:20:58",5967.51,5975.0,9.6,9.7,17.2,17.4,0.41,-0.59]
["2024-11-07 12:20:58",5967.51,5980.0,7.5,7.6,20.1,20.3,0.349,-0.65]
["2024-11-07 12:20:58",5967.51,5990.0,4.3,4.4,26.9,27.2,0.237,-0.763]
["2024-11-07 12:20:58",5967.51,6000.0,2.25,2.35,34.7,35.3,0.146,-0.854]
["2024-11-07 12:20:58",5967.51,6010.0,1.1,1.2,43.5,44.2,0.083,-0.918]
["2024-11-07 12:20:58",5967.51,6025.0,0.35,0.4,57.7,58.4,0.031,-0.969]
["2024-11-07 12:20:58",5967.51,6050.0,0.05,0.1,82.4,83.1,0.007,-0.993]
["2024-11-07 12:20:58",5967.51,6075.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-11-07 12:20:58",5967.51,6100.0,0.0,0.05,132.3,133.1,0.002,-0.998]
["2024-11-07 12:20:58",5967.51,6125.0,0.0,0.05,157.3,158.1,0.002,-0.998]
["2024-11-07 12:20:58",5967.51,6150.0,0.0,0.05,182.3,183.0,0.001,-0.998]
["2024-11-07 12:20:58",5967.51,6175.0,0.0,0.05,207.3,208.0,0.001,-0.999]
["2024-11-07 12:20:58",5967.51,6200.0,0.0,0.05,232.3,233.0,0.001,-0.999]
["2024-11-07 12:20:58",5967.51,6250.0,0.0,0.05,282.3,283.0,0.001,-0.999]
["2024-11-07 12:20:58",5967.51,6300.0,0.0,0.05,332.3,333.0,0.001,-0.999]
["2024-11-07 12:20:58",5967.51,6400.0,0.0,0.05,432.3,433.0,0.001,-0.999]
["2024-11-07 12:20:58",5967.51,6500.0,0.0,0.05,532.3,533.0,0.001,-0.999]
["2024-11-07 12:20:58",5967.51,6600.0,0.0,0.05,632.3,633.0,0.001,-0.999]
["2024-11-07 12:20:58",5967.51,6800.0,0.0,0.05,832.3,833.0,0.0,-1.0]
["2024-11-07 12:20:58",5967.51,7000.0,0.0,0.05,1032.3,1033.0,0.0,-1.0]
["2024-11-07 12:20:58",5967.51,7200.0,0.0,0.05,1232.3,1233.0,0.0,-1.0]
["2024-11-07 12:20:58",5967.51,7400.0,0.0,0.05,1432.3,1433.0,0.0,-1.0]
["2024-11-07 12:20:58",5967.51,7600.0,0.0,0.05,1632.3,1633.0,0.0,-1.0]
["2024-11-07 12:21:08",5968.11,5840.0,128.0,128.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:21:08",5968.11,5845.0,123.0,123.7,0.1,0.15,0.991,-0.009]
["2024-11-07 12:21:08",5968.11,5850.0,118.1,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:21:08",5968.11,5855.0,113.1,113.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:21:08",5968.11,5860.0,108.1,108.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:21:08",5968.11,5865.0,103.2,103.8,0.2,0.3,0.984,-0.016]
["2024-11-07 12:21:08",5968.11,5870.0,98.2,98.9,0.25,0.35,0.981,-0.019]
["2024-11-07 12:21:08",5968.11,5875.0,93.3,93.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:21:08",5968.11,5880.0,88.4,89.0,0.4,0.45,0.973,-0.027]
["2024-11-07 12:21:08",5968.11,5885.0,83.5,84.1,0.5,0.55,0.967,-0.032]
["2024-11-07 12:21:08",5968.11,5890.0,78.6,79.2,0.65,0.7,0.961,-0.039]
["2024-11-07 12:21:08",5968.11,5895.0,73.7,74.4,0.8,0.85,0.952,-0.048]
["2024-11-07 12:21:08",5968.11,5900.0,68.9,69.5,0.95,1.0,0.944,-0.056]
["2024-11-07 12:21:08",5968.11,5905.0,64.1,64.8,1.15,1.25,0.932,-0.068]
["2024-11-07 12:21:08",5968.11,5910.0,59.4,60.0,1.45,1.5,0.919,-0.081]
["2024-11-07 12:21:08",5968.11,5915.0,54.7,55.3,1.75,1.85,0.903,-0.097]
["2024-11-07 12:21:08",5968.11,5920.0,50.2,50.7,2.15,2.2,0.884,-0.116]
["2024-11-07 12:21:08",5968.11,5925.0,45.6,46.2,2.6,2.7,0.861,-0.139]
["2024-11-07 12:21:08",5968.11,5930.0,41.2,41.7,3.2,3.3,0.836,-0.164]
["2024-11-07 12:21:08",5968.11,5935.0,37.0,37.4,3.9,4.0,0.805,-0.196]
["2024-11-07 12:21:08",5968.11,5940.0,32.8,33.3,4.7,4.9,0.77,-0.23]
["2024-11-07 12:21:08",5968.11,5945.0,28.9,29.2,5.7,5.9,0.731,-0.27]
["2024-11-07 12:21:08",5968.11,5950.0,25.2,25.4,7.0,7.1,0.686,-0.314]
["2024-11-07 12:21:08",5968.11,5955.0,21.6,21.8,8.4,8.5,0.638,-0.362]
["2024-11-07 12:21:08",5968.11,5960.0,18.3,18.5,10.0,10.2,0.585,-0.414]
["2024-11-07 12:21:08",5968.11,5970.0,12.4,12.6,14.2,14.3,0.47,-0.529]
["2024-11-07 12:21:08",5968.11,5975.0,10.0,10.1,16.7,16.9,0.41,-0.59]
["2024-11-07 12:21:08",5968.11,5980.0,7.8,8.0,19.5,19.7,0.349,-0.65]
["2024-11-07 12:21:08",5968.11,5990.0,4.5,4.6,26.2,26.5,0.237,-0.763]
["2024-11-07 12:21:08",5968.11,6000.0,2.4,2.45,33.9,34.4,0.146,-0.854]
["2024-11-07 12:21:08",5968.11,6010.0,1.15,1.25,42.6,43.3,0.083,-0.918]
["2024-11-07 12:21:08",5968.11,6025.0,0.35,0.4,56.8,57.5,0.031,-0.969]
["2024-11-07 12:21:08",5968.11,6050.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-11-07 12:21:08",5968.11,6075.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-11-07 12:21:08",5968.11,6100.0,0.0,0.05,131.4,132.1,0.002,-0.998]
["2024-11-07 12:21:08",5968.11,6125.0,0.0,0.05,156.4,157.1,0.002,-0.998]
["2024-11-07 12:21:08",5968.11,6150.0,0.0,0.05,181.4,182.1,0.001,-0.998]
["2024-11-07 12:21:08",5968.11,6175.0,0.0,0.05,206.4,207.1,0.001,-0.999]
["2024-11-07 12:21:08",5968.11,6200.0,0.0,0.05,231.4,232.1,0.001,-0.999]
["2024-11-07 12:21:08",5968.11,6250.0,0.0,0.05,281.4,282.1,0.001,-0.999]
["2024-11-07 12:21:08",5968.11,6300.0,0.0,0.05,331.4,332.1,0.001,-0.999]
["2024-11-07 12:21:08",5968.11,6400.0,0.0,0.05,431.4,432.1,0.001,-0.999]
["2024-11-07 12:21:08",5968.11,6500.0,0.0,0.05,531.4,532.1,0.001,-0.999]
["2024-11-07 12:21:08",5968.11,6600.0,0.0,0.05,631.4,632.1,0.001,-0.999]
["2024-11-07 12:21:08",5968.11,6800.0,0.0,0.05,831.4,832.1,0.0,-1.0]
["2024-11-07 12:21:08",5968.11,7000.0,0.0,0.05,1031.4,1032.1,0.0,-1.0]
["2024-11-07 12:21:08",5968.11,7200.0,0.0,0.05,1231.4,1232.1,0.0,-1.0]
["2024-11-07 12:21:08",5968.11,7400.0,0.0,0.05,1431.4,1432.1,0.0,-1.0]
["2024-11-07 12:21:08",5968.11,7600.0,0.0,0.05,1631.4,1632.1,0.0,-1.0]
["2024-11-07 12:21:17",5968.15,5840.0,128.0,128.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:21:17",5968.15,5845.0,123.0,123.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:21:17",5968.15,5850.0,118.1,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:21:17",5968.15,5855.0,113.1,113.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:21:17",5968.15,5860.0,108.1,108.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:21:17",5968.15,5865.0,103.2,103.8,0.2,0.3,0.985,-0.015]
["2024-11-07 12:21:17",5968.15,5870.0,98.2,98.9,0.25,0.3,0.982,-0.018]
["2024-11-07 12:21:17",5968.15,5875.0,93.3,93.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:21:17",5968.15,5880.0,88.4,89.0,0.4,0.45,0.974,-0.026]
["2024-11-07 12:21:17",5968.15,5885.0,83.5,84.1,0.5,0.55,0.969,-0.031]
["2024-11-07 12:21:17",5968.15,5890.0,78.6,79.2,0.6,0.7,0.962,-0.038]
["2024-11-07 12:21:17",5968.15,5895.0,73.7,74.3,0.75,0.85,0.954,-0.046]
["2024-11-07 12:21:17",5968.15,5900.0,68.9,69.5,0.95,1.0,0.946,-0.054]
["2024-11-07 12:21:17",5968.15,5905.0,64.1,64.7,1.15,1.2,0.935,-0.065]
["2024-11-07 12:21:17",5968.15,5910.0,59.4,60.0,1.45,1.5,0.921,-0.079]
["2024-11-07 12:21:17",5968.15,5915.0,54.7,55.3,1.75,1.8,0.906,-0.094]
["2024-11-07 12:21:17",5968.15,5920.0,50.1,50.7,2.1,2.2,0.888,-0.112]
["2024-11-07 12:21:17",5968.15,5925.0,45.6,46.1,2.6,2.65,0.866,-0.134]
["2024-11-07 12:21:17",5968.15,5930.0,41.2,41.7,3.1,3.3,0.84,-0.16]
["2024-11-07 12:21:17",5968.15,5935.0,36.9,37.4,3.9,4.0,0.811,-0.189]
["2024-11-07 12:21:17",5968.15,5940.0,32.8,33.2,4.7,4.8,0.777,-0.223]
["2024-11-07 12:21:17",5968.15,5945.0,28.9,29.2,5.7,5.8,0.738,-0.262]
["2024-11-07 12:21:17",5968.15,5950.0,25.2,25.4,6.9,7.0,0.695,-0.305]
["2024-11-07 12:21:17",5968.15,5955.0,21.6,21.8,8.3,8.5,0.646,-0.354]
["2024-11-07 12:21:17",5968.15,5960.0,18.3,18.5,10.0,10.1,0.594,-0.406]
["2024-11-07 12:21:17",5968.15,5970.0,12.4,12.6,14.1,14.3,0.479,-0.521]
["2024-11-07 12:21:17",5968.15,5975.0,9.9,10.1,16.7,16.8,0.418,-0.582]
["2024-11-07 12:21:17",5968.15,5980.0,7.8,8.0,19.5,19.7,0.358,-0.642]
["2024-11-07 12:21:17",5968.15,5990.0,4.5,4.6,26.2,26.4,0.245,-0.755]
["2024-11-07 12:21:17",5968.15,6000.0,2.4,2.45,33.9,34.4,0.151,-0.849]
["2024-11-07 12:21:17",5968.15,6010.0,1.15,1.25,42.7,43.2,0.086,-0.914]
["2024-11-07 12:21:17",5968.15,6025.0,0.35,0.4,56.8,57.5,0.032,-0.968]
["2024-11-07 12:21:17",5968.15,6050.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-11-07 12:21:17",5968.15,6075.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-11-07 12:21:17",5968.15,6100.0,0.0,0.05,131.4,132.1,0.002,-0.998]
["2024-11-07 12:21:17",5968.15,6125.0,0.0,0.05,156.4,157.1,0.002,-0.998]
["2024-11-07 12:21:17",5968.15,6150.0,0.0,0.05,181.4,182.1,0.001,-0.999]
["2024-11-07 12:21:17",5968.15,6175.0,0.0,0.05,206.4,207.1,0.001,-0.999]
["2024-11-07 12:21:17",5968.15,6200.0,0.0,0.05,231.4,232.1,0.001,-0.999]
["2024-11-07 12:21:17",5968.15,6250.0,0.0,0.05,281.4,282.1,0.001,-0.999]
["2024-11-07 12:21:17",5968.15,6300.0,0.0,0.05,331.4,332.1,0.001,-0.999]
["2024-11-07 12:21:17",5968.15,6400.0,0.0,0.05,431.4,432.1,0.001,-0.999]
["2024-11-07 12:21:17",5968.15,6500.0,0.0,0.05,531.4,532.1,0.001,-0.999]
["2024-11-07 12:21:17",5968.15,6600.0,0.0,0.05,631.4,632.1,0.001,-0.999]
["2024-11-07 12:21:17",5968.15,6800.0,0.0,0.05,831.4,832.1,0.0,-1.0]
["2024-11-07 12:21:17",5968.15,7000.0,0.0,0.05,1031.4,1032.1,0.0,-1.0]
["2024-11-07 12:21:17",5968.15,7200.0,0.0,0.05,1231.4,1232.1,0.0,-1.0]
["2024-11-07 12:21:17",5968.15,7400.0,0.0,0.05,1431.4,1432.1,0.0,-1.0]
["2024-11-07 12:21:17",5968.15,7600.0,0.0,0.05,1631.4,1632.1,0.0,-1.0]
["2024-11-07 12:21:27",5967.73,5840.0,127.6,128.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:21:27",5967.73,5845.0,122.7,123.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:21:27",5967.73,5850.0,117.7,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:21:27",5967.73,5855.0,112.7,113.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:21:27",5967.73,5860.0,107.7,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:21:27",5967.73,5865.0,102.8,103.6,0.2,0.3,0.985,-0.015]
["2024-11-07 12:21:27",5967.73,5870.0,97.8,98.6,0.25,0.35,0.982,-0.018]
["2024-11-07 12:21:27",5967.73,5875.0,92.9,93.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:21:27",5967.73,5880.0,88.0,88.7,0.4,0.5,0.974,-0.026]
["2024-11-07 12:21:27",5967.73,5885.0,83.1,83.8,0.5,0.6,0.969,-0.031]
["2024-11-07 12:21:27",5967.73,5890.0,78.2,78.9,0.65,0.7,0.962,-0.038]
["2024-11-07 12:21:27",5967.73,5895.0,73.4,74.1,0.8,0.85,0.954,-0.046]
["2024-11-07 12:21:27",5967.73,5900.0,68.5,69.3,0.95,1.0,0.946,-0.054]
["2024-11-07 12:21:27",5967.73,5905.0,63.8,64.5,1.15,1.2,0.935,-0.065]
["2024-11-07 12:21:27",5967.73,5910.0,59.0,59.7,1.45,1.5,0.921,-0.079]
["2024-11-07 12:21:27",5967.73,5915.0,54.4,55.0,1.75,1.8,0.906,-0.094]
["2024-11-07 12:21:27",5967.73,5920.0,49.8,50.4,2.15,2.2,0.888,-0.112]
["2024-11-07 12:21:27",5967.73,5925.0,45.3,45.9,2.6,2.7,0.866,-0.134]
["2024-11-07 12:21:27",5967.73,5930.0,40.9,41.5,3.2,3.3,0.84,-0.16]
["2024-11-07 12:21:27",5967.73,5935.0,36.6,37.2,3.9,4.0,0.811,-0.189]
["2024-11-07 12:21:27",5967.73,5940.0,32.5,33.0,4.7,4.9,0.777,-0.223]
["2024-11-07 12:21:27",5967.73,5945.0,28.6,28.9,5.8,5.9,0.738,-0.262]
["2024-11-07 12:21:27",5967.73,5950.0,24.9,25.1,7.0,7.1,0.695,-0.305]
["2024-11-07 12:21:27",5967.73,5955.0,21.4,21.6,8.4,8.6,0.646,-0.354]
["2024-11-07 12:21:27",5967.73,5960.0,18.1,18.2,10.1,10.3,0.594,-0.406]
["2024-11-07 12:21:27",5967.73,5970.0,12.2,12.4,14.3,14.5,0.479,-0.521]
["2024-11-07 12:21:27",5967.73,5975.0,9.8,10.0,16.8,17.0,0.418,-0.582]
["2024-11-07 12:21:27",5967.73,5980.0,7.7,7.8,19.7,19.9,0.358,-0.642]
["2024-11-07 12:21:27",5967.73,5990.0,4.4,4.5,26.4,26.7,0.245,-0.755]
["2024-11-07 12:21:27",5967.73,6000.0,2.35,2.4,34.1,34.8,0.151,-0.849]
["2024-11-07 12:21:27",5967.73,6010.0,1.15,1.2,42.9,43.6,0.086,-0.914]
["2024-11-07 12:21:27",5967.73,6025.0,0.35,0.4,57.1,57.9,0.032,-0.968]
["2024-11-07 12:21:27",5967.73,6050.0,0.05,0.1,81.7,82.6,0.007,-0.993]
["2024-11-07 12:21:27",5967.73,6075.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-11-07 12:21:27",5967.73,6100.0,0.0,0.05,131.7,132.5,0.002,-0.998]
["2024-11-07 12:21:27",5967.73,6125.0,0.0,0.05,156.7,157.5,0.002,-0.998]
["2024-11-07 12:21:27",5967.73,6150.0,0.0,0.05,181.7,182.5,0.001,-0.999]
["2024-11-07 12:21:27",5967.73,6175.0,0.0,0.05,206.7,207.5,0.001,-0.999]
["2024-11-07 12:21:27",5967.73,6200.0,0.0,0.05,231.7,232.5,0.001,-0.999]
["2024-11-07 12:21:27",5967.73,6250.0,0.0,0.05,281.7,282.5,0.001,-0.999]
["2024-11-07 12:21:27",5967.73,6300.0,0.0,0.05,331.7,332.5,0.001,-0.999]
["2024-11-07 12:21:27",5967.73,6400.0,0.0,0.05,431.7,432.5,0.001,-0.999]
["2024-11-07 12:21:27",5967.73,6500.0,0.0,0.05,531.7,532.5,0.001,-0.999]
["2024-11-07 12:21:27",5967.73,6600.0,0.0,0.05,631.7,632.5,0.001,-0.999]
["2024-11-07 12:21:27",5967.73,6800.0,0.0,0.05,831.7,832.5,0.0,-1.0]
["2024-11-07 12:21:27",5967.73,7000.0,0.0,0.05,1031.7,1032.5,0.0,-1.0]
["2024-11-07 12:21:27",5967.73,7200.0,0.0,0.05,1231.7,1232.5,0.0,-1.0]
["2024-11-07 12:21:27",5967.73,7400.0,0.0,0.05,1431.7,1432.5,0.0,-1.0]
["2024-11-07 12:21:27",5967.73,7600.0,0.0,0.05,1631.7,1632.5,0.0,-1.0]
["2024-11-07 12:21:36",5967.79,5840.0,127.8,128.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:21:36",5967.79,5845.0,122.8,123.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:21:36",5967.79,5850.0,117.8,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:21:36",5967.79,5855.0,112.9,113.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:21:36",5967.79,5860.0,107.9,108.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:21:36",5967.79,5865.0,102.9,103.8,0.2,0.3,0.985,-0.015]
["2024-11-07 12:21:36",5967.79,5870.0,98.0,98.8,0.25,0.35,0.982,-0.018]
["2024-11-07 12:21:36",5967.79,5875.0,93.1,93.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:21:36",5967.79,5880.0,88.1,89.0,0.4,0.5,0.975,-0.025]
["2024-11-07 12:21:36",5967.79,5885.0,83.2,84.0,0.5,0.55,0.97,-0.03]
["2024-11-07 12:21:36",5967.79,5890.0,78.4,79.2,0.6,0.7,0.962,-0.038]
["2024-11-07 12:21:36",5967.79,5895.0,73.5,74.3,0.75,0.85,0.955,-0.045]
["2024-11-07 12:21:36",5967.79,5900.0,68.7,69.5,0.95,1.0,0.946,-0.054]
["2024-11-07 12:21:36",5967.79,5905.0,63.9,64.7,1.15,1.2,0.936,-0.064]
["2024-11-07 12:21:36",5967.79,5910.0,59.2,59.9,1.4,1.5,0.921,-0.079]
["2024-11-07 12:21:36",5967.79,5915.0,54.5,55.2,1.75,1.8,0.906,-0.094]
["2024-11-07 12:21:36",5967.79,5920.0,49.9,50.6,2.1,2.2,0.887,-0.113]
["2024-11-07 12:21:36",5967.79,5925.0,45.4,46.1,2.6,2.65,0.866,-0.134]
["2024-11-07 12:21:36",5967.79,5930.0,41.0,41.6,3.1,3.3,0.84,-0.16]
["2024-11-07 12:21:36",5967.79,5935.0,36.7,37.3,3.8,4.0,0.81,-0.19]
["2024-11-07 12:21:36",5967.79,5940.0,32.6,33.2,4.7,4.8,0.776,-0.224]
["2024-11-07 12:21:36",5967.79,5945.0,28.7,29.1,5.7,5.9,0.736,-0.264]
["2024-11-07 12:21:36",5967.79,5950.0,25.1,25.3,6.9,7.1,0.692,-0.308]
["2024-11-07 12:21:36",5967.79,5955.0,21.5,21.7,8.3,8.5,0.644,-0.356]
["2024-11-07 12:21:36",5967.79,5960.0,18.2,18.4,10.0,10.2,0.591,-0.409]
["2024-11-07 12:21:36",5967.79,5970.0,12.3,12.5,14.2,14.4,0.475,-0.525]
["2024-11-07 12:21:36",5967.79,5975.0,9.9,10.1,16.7,16.9,0.415,-0.585]
["2024-11-07 12:21:36",5967.79,5980.0,7.7,7.9,19.5,19.7,0.355,-0.645]
["2024-11-07 12:21:36",5967.79,5990.0,4.4,4.6,26.2,26.5,0.241,-0.759]
["2024-11-07 12:21:36",5967.79,6000.0,2.35,2.45,33.9,34.6,0.149,-0.851]
["2024-11-07 12:21:36",5967.79,6010.0,1.15,1.25,42.7,43.4,0.084,-0.916]
["2024-11-07 12:21:36",5967.79,6025.0,0.35,0.4,56.9,57.7,0.032,-0.968]
["2024-11-07 12:21:36",5967.79,6050.0,0.05,0.1,81.5,82.4,0.007,-0.993]
["2024-11-07 12:21:36",5967.79,6075.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-11-07 12:21:36",5967.79,6100.0,0.0,0.05,131.5,132.3,0.002,-0.998]
["2024-11-07 12:21:36",5967.79,6125.0,0.0,0.05,156.5,157.3,0.002,-0.998]
["2024-11-07 12:21:36",5967.79,6150.0,0.0,0.05,181.5,182.3,0.001,-0.999]
["2024-11-07 12:21:36",5967.79,6175.0,0.0,0.05,206.5,207.3,0.001,-0.999]
["2024-11-07 12:21:36",5967.79,6200.0,0.0,0.05,231.5,232.3,0.001,-0.999]
["2024-11-07 12:21:36",5967.79,6250.0,0.0,0.05,281.5,282.3,0.001,-0.999]
["2024-11-07 12:21:36",5967.79,6300.0,0.0,0.05,331.5,332.3,0.001,-0.999]
["2024-11-07 12:21:36",5967.79,6400.0,0.0,0.05,431.5,432.3,0.001,-0.999]
["2024-11-07 12:21:36",5967.79,6500.0,0.0,0.05,531.5,532.3,0.001,-0.999]
["2024-11-07 12:21:36",5967.79,6600.0,0.0,0.05,631.5,632.3,0.001,-0.999]
["2024-11-07 12:21:36",5967.79,6800.0,0.0,0.05,831.5,832.3,0.0,-1.0]
["2024-11-07 12:21:36",5967.79,7000.0,0.0,0.05,1031.5,1032.3,0.0,-1.0]
["2024-11-07 12:21:36",5967.79,7200.0,0.0,0.05,1231.5,1232.3,0.0,-1.0]
["2024-11-07 12:21:36",5967.79,7400.0,0.0,0.05,1431.5,1432.3,0.0,-1.0]
["2024-11-07 12:21:36",5967.79,7600.0,0.0,0.05,1631.5,1632.3,0.0,-1.0]
["2024-11-07 12:21:46",5968.52,5840.0,128.5,133.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:21:46",5968.52,5845.0,123.5,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:21:46",5968.52,5850.0,118.5,120.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:21:46",5968.52,5855.0,113.6,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:21:46",5968.52,5860.0,108.6,111.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:21:46",5968.52,5865.0,103.6,107.2,0.2,0.25,0.985,-0.015]
["2024-11-07 12:21:46",5968.52,5870.0,98.7,101.2,0.25,0.3,0.982,-0.018]
["2024-11-07 12:21:46",5968.52,5875.0,93.7,96.1,0.3,0.4,0.978,-0.022]
["2024-11-07 12:21:46",5968.52,5880.0,88.8,91.4,0.4,0.45,0.975,-0.025]
["2024-11-07 12:21:46",5968.52,5885.0,83.9,87.6,0.5,0.55,0.97,-0.03]
["2024-11-07 12:21:46",5968.52,5890.0,79.0,81.6,0.6,0.65,0.964,-0.036]
["2024-11-07 12:21:46",5968.52,5895.0,74.2,76.7,0.75,0.8,0.956,-0.044]
["2024-11-07 12:21:46",5968.52,5900.0,69.4,71.7,0.9,0.95,0.946,-0.054]
["2024-11-07 12:21:46",5968.52,5905.0,64.6,66.9,1.1,1.2,0.936,-0.064]
["2024-11-07 12:21:46",5968.52,5910.0,59.8,61.1,1.35,1.45,0.923,-0.077]
["2024-11-07 12:21:46",5968.52,5915.0,55.2,56.0,1.65,1.75,0.908,-0.092]
["2024-11-07 12:21:46",5968.52,5920.0,50.6,51.4,2.05,2.1,0.889,-0.111]
["2024-11-07 12:21:46",5968.52,5925.0,46.0,46.8,2.5,2.6,0.868,-0.132]
["2024-11-07 12:21:46",5968.52,5930.0,41.6,42.4,3.0,3.2,0.843,-0.157]
["2024-11-07 12:21:46",5968.52,5935.0,37.3,38.0,3.7,3.8,0.813,-0.187]
["2024-11-07 12:21:46",5968.52,5940.0,33.2,33.9,4.5,4.7,0.78,-0.22]
["2024-11-07 12:21:46",5968.52,5945.0,29.3,29.6,5.5,5.7,0.74,-0.26]
["2024-11-07 12:21:46",5968.52,5950.0,25.5,25.8,6.7,6.8,0.698,-0.302]
["2024-11-07 12:21:46",5968.52,5955.0,21.9,22.2,8.1,8.3,0.649,-0.351]
["2024-11-07 12:21:46",5968.52,5960.0,18.6,18.8,9.8,9.9,0.596,-0.404]
["2024-11-07 12:21:46",5968.52,5970.0,12.7,12.8,13.8,14.0,0.48,-0.52]
["2024-11-07 12:21:46",5968.52,5975.0,10.2,10.4,16.3,16.4,0.42,-0.58]
["2024-11-07 12:21:46",5968.52,5980.0,8.0,8.1,19.1,19.3,0.36,-0.64]
["2024-11-07 12:21:46",5968.52,5990.0,4.6,4.8,25.7,26.0,0.246,-0.754]
["2024-11-07 12:21:46",5968.52,6000.0,2.45,2.55,33.3,34.0,0.153,-0.847]
["2024-11-07 12:21:46",5968.52,6010.0,1.2,1.3,40.5,42.8,0.087,-0.913]
["2024-11-07 12:21:46",5968.52,6025.0,0.4,0.45,55.0,57.0,0.033,-0.967]
["2024-11-07 12:21:46",5968.52,6050.0,0.05,0.1,79.2,81.7,0.007,-0.993]
["2024-11-07 12:21:46",5968.52,6075.0,0.0,0.05,103.0,106.6,0.002,-0.998]
["2024-11-07 12:21:46",5968.52,6100.0,0.0,0.05,127.4,131.6,0.002,-0.998]
["2024-11-07 12:21:46",5968.52,6125.0,0.0,0.05,152.4,156.6,0.002,-0.998]
["2024-11-07 12:21:46",5968.52,6150.0,0.0,0.05,177.5,181.6,0.001,-0.999]
["2024-11-07 12:21:46",5968.52,6175.0,0.0,0.05,202.1,206.6,0.001,-0.999]
["2024-11-07 12:21:46",5968.52,6200.0,0.0,0.05,227.1,231.6,0.001,-0.999]
["2024-11-07 12:21:46",5968.52,6250.0,0.0,0.05,277.1,281.6,0.001,-0.999]
["2024-11-07 12:21:46",5968.52,6300.0,0.0,0.05,327.1,331.6,0.001,-0.999]
["2024-11-07 12:21:46",5968.52,6400.0,0.0,0.05,427.1,431.6,0.001,-0.999]
["2024-11-07 12:21:46",5968.52,6500.0,0.0,0.05,527.1,531.6,0.001,-0.999]
["2024-11-07 12:21:46",5968.52,6600.0,0.0,0.05,627.1,631.6,0.001,-0.999]
["2024-11-07 12:21:46",5968.52,6800.0,0.0,0.05,827.1,831.6,0.0,-1.0]
["2024-11-07 12:21:46",5968.52,7000.0,0.0,0.05,1026.4,1031.6,0.0,-1.0]
["2024-11-07 12:21:46",5968.52,7200.0,0.0,0.05,1226.4,1231.6,0.0,-1.0]
["2024-11-07 12:21:46",5968.52,7400.0,0.0,0.05,1426.4,1431.6,0.0,-1.0]
["2024-11-07 12:21:46",5968.52,7600.0,0.0,0.05,1626.4,1631.6,0.0,-1.0]
["2024-11-07 12:21:55",5968.89,5840.0,128.8,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:21:55",5968.89,5845.0,123.8,124.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:21:55",5968.89,5850.0,118.8,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:21:55",5968.89,5855.0,113.8,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:21:55",5968.89,5860.0,108.9,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:21:55",5968.89,5865.0,103.9,104.7,0.2,0.25,0.985,-0.015]
["2024-11-07 12:21:55",5968.89,5870.0,99.0,99.8,0.25,0.3,0.982,-0.018]
["2024-11-07 12:21:55",5968.89,5875.0,94.1,94.8,0.3,0.4,0.978,-0.022]
["2024-11-07 12:21:55",5968.89,5880.0,89.1,89.8,0.4,0.45,0.975,-0.025]
["2024-11-07 12:21:55",5968.89,5885.0,84.2,84.9,0.5,0.55,0.97,-0.03]
["2024-11-07 12:21:55",5968.89,5890.0,79.3,80.0,0.6,0.65,0.964,-0.036]
["2024-11-07 12:21:55",5968.89,5895.0,74.5,75.2,0.75,0.8,0.956,-0.044]
["2024-11-07 12:21:55",5968.89,5900.0,69.6,70.3,0.9,0.95,0.946,-0.054]
["2024-11-07 12:21:55",5968.89,5905.0,64.9,65.5,1.1,1.15,0.936,-0.064]
["2024-11-07 12:21:55",5968.89,5910.0,60.1,60.8,1.35,1.4,0.923,-0.077]
["2024-11-07 12:21:55",5968.89,5915.0,55.4,56.1,1.65,1.75,0.908,-0.092]
["2024-11-07 12:21:55",5968.89,5920.0,50.8,51.4,2.05,2.1,0.889,-0.111]
["2024-11-07 12:21:55",5968.89,5925.0,46.3,46.9,2.5,2.55,0.868,-0.132]
["2024-11-07 12:21:55",5968.89,5930.0,41.8,42.4,3.0,3.1,0.843,-0.157]
["2024-11-07 12:21:55",5968.89,5935.0,37.5,38.1,3.7,3.8,0.813,-0.187]
["2024-11-07 12:21:55",5968.89,5940.0,33.4,33.9,4.5,4.6,0.78,-0.22]
["2024-11-07 12:21:55",5968.89,5945.0,29.5,29.8,5.5,5.6,0.74,-0.26]
["2024-11-07 12:21:55",5968.89,5950.0,25.7,25.9,6.7,6.8,0.698,-0.302]
["2024-11-07 12:21:55",5968.89,5955.0,22.1,22.3,8.1,8.2,0.649,-0.351]
["2024-11-07 12:21:55",5968.89,5960.0,18.7,18.9,9.7,9.8,0.596,-0.404]
["2024-11-07 12:21:55",5968.89,5970.0,12.8,13.0,13.7,13.9,0.48,-0.52]
["2024-11-07 12:21:55",5968.89,5975.0,10.3,10.4,16.2,16.4,0.42,-0.58]
["2024-11-07 12:21:55",5968.89,5980.0,8.1,8.2,18.9,19.1,0.36,-0.64]
["2024-11-07 12:21:55",5968.89,5990.0,4.7,4.8,25.5,25.8,0.246,-0.754]
["2024-11-07 12:21:55",5968.89,6000.0,2.5,2.55,33.2,33.7,0.153,-0.847]
["2024-11-07 12:21:55",5968.89,6010.0,1.25,1.3,41.9,42.5,0.087,-0.913]
["2024-11-07 12:21:55",5968.89,6025.0,0.4,0.45,56.0,56.7,0.033,-0.967]
["2024-11-07 12:21:55",5968.89,6050.0,0.05,0.1,80.6,81.4,0.007,-0.993]
["2024-11-07 12:21:55",5968.89,6075.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-11-07 12:21:55",5968.89,6100.0,0.0,0.05,130.6,131.4,0.002,-0.998]
["2024-11-07 12:21:55",5968.89,6125.0,0.0,0.05,155.6,156.3,0.002,-0.998]
["2024-11-07 12:21:55",5968.89,6150.0,0.0,0.05,180.6,181.3,0.001,-0.999]
["2024-11-07 12:21:55",5968.89,6175.0,0.0,0.05,205.6,206.3,0.001,-0.999]
["2024-11-07 12:21:55",5968.89,6200.0,0.0,0.05,230.5,231.3,0.001,-0.999]
["2024-11-07 12:21:55",5968.89,6250.0,0.0,0.05,280.6,281.3,0.001,-0.999]
["2024-11-07 12:21:55",5968.89,6300.0,0.0,0.05,330.6,331.3,0.001,-0.999]
["2024-11-07 12:21:55",5968.89,6400.0,0.0,0.05,430.6,431.3,0.001,-0.999]
["2024-11-07 12:21:55",5968.89,6500.0,0.0,0.05,530.6,531.3,0.001,-0.999]
["2024-11-07 12:21:55",5968.89,6600.0,0.0,0.05,630.6,631.3,0.001,-0.999]
["2024-11-07 12:21:55",5968.89,6800.0,0.0,0.05,830.6,831.3,0.0,-1.0]
["2024-11-07 12:21:55",5968.89,7000.0,0.0,0.05,1030.6,1031.3,0.0,-1.0]
["2024-11-07 12:21:55",5968.89,7200.0,0.0,0.05,1230.6,1231.3,0.0,-1.0]
["2024-11-07 12:21:55",5968.89,7400.0,0.0,0.05,1430.6,1431.3,0.0,-1.0]
["2024-11-07 12:21:55",5968.89,7600.0,0.0,0.05,1630.6,1631.3,0.0,-1.0]
["2024-11-07 12:22:05",5969.22,5840.0,128.8,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:22:05",5969.22,5845.0,123.8,124.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:22:05",5969.22,5850.0,118.8,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:22:05",5969.22,5855.0,113.9,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:22:05",5969.22,5860.0,108.9,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:22:05",5969.22,5865.0,103.9,104.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:22:05",5969.22,5870.0,99.0,99.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:22:05",5969.22,5875.0,94.1,94.8,0.3,0.4,0.981,-0.019]
["2024-11-07 12:22:05",5969.22,5880.0,89.2,89.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:22:05",5969.22,5885.0,84.3,85.0,0.5,0.55,0.97,-0.03]
["2024-11-07 12:22:05",5969.22,5890.0,79.4,80.1,0.6,0.65,0.964,-0.036]
["2024-11-07 12:22:05",5969.22,5895.0,74.5,75.2,0.75,0.8,0.958,-0.043]
["2024-11-07 12:22:05",5969.22,5900.0,69.7,70.4,0.9,0.95,0.949,-0.051]
["2024-11-07 12:22:05",5969.22,5905.0,64.9,65.6,1.1,1.15,0.938,-0.062]
["2024-11-07 12:22:05",5969.22,5910.0,60.2,60.8,1.35,1.4,0.926,-0.074]
["2024-11-07 12:22:05",5969.22,5915.0,55.5,56.1,1.65,1.7,0.911,-0.089]
["2024-11-07 12:22:05",5969.22,5920.0,50.8,51.5,2.0,2.1,0.893,-0.108]
["2024-11-07 12:22:05",5969.22,5925.0,46.3,46.9,2.45,2.55,0.872,-0.128]
["2024-11-07 12:22:05",5969.22,5930.0,41.9,42.5,3.0,3.1,0.848,-0.152]
["2024-11-07 12:22:05",5969.22,5935.0,37.6,38.1,3.7,3.8,0.818,-0.182]
["2024-11-07 12:22:05",5969.22,5940.0,33.4,33.9,4.5,4.6,0.785,-0.215]
["2024-11-07 12:22:05",5969.22,5945.0,29.5,29.9,5.5,5.6,0.748,-0.253]
["2024-11-07 12:22:05",5969.22,5950.0,25.7,25.9,6.7,6.8,0.705,-0.295]
["2024-11-07 12:22:05",5969.22,5955.0,22.1,22.3,8.0,8.2,0.657,-0.342]
["2024-11-07 12:22:05",5969.22,5960.0,18.7,18.9,9.7,9.8,0.605,-0.395]
["2024-11-07 12:22:05",5969.22,5970.0,12.8,13.0,13.7,13.9,0.491,-0.509]
["2024-11-07 12:22:05",5969.22,5975.0,10.3,10.5,16.2,16.4,0.431,-0.569]
["2024-11-07 12:22:05",5969.22,5980.0,8.1,8.2,19.0,19.2,0.371,-0.629]
["2024-11-07 12:22:05",5969.22,5990.0,4.7,4.8,25.5,25.8,0.256,-0.744]
["2024-11-07 12:22:05",5969.22,6000.0,2.5,2.6,33.1,33.7,0.159,-0.841]
["2024-11-07 12:22:05",5969.22,6010.0,1.25,1.3,41.8,42.5,0.092,-0.907]
["2024-11-07 12:22:05",5969.22,6025.0,0.4,0.45,55.9,56.7,0.035,-0.965]
["2024-11-07 12:22:05",5969.22,6050.0,0.05,0.1,80.6,81.4,0.007,-0.993]
["2024-11-07 12:22:05",5969.22,6075.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-11-07 12:22:05",5969.22,6100.0,0.0,0.05,130.5,131.3,0.002,-0.998]
["2024-11-07 12:22:05",5969.22,6125.0,0.0,0.05,155.5,156.3,0.002,-0.998]
["2024-11-07 12:22:05",5969.22,6150.0,0.0,0.05,180.5,181.3,0.001,-0.999]
["2024-11-07 12:22:05",5969.22,6175.0,0.0,0.05,205.5,206.3,0.001,-0.999]
["2024-11-07 12:22:05",5969.22,6200.0,0.0,0.05,230.5,231.3,0.001,-0.999]
["2024-11-07 12:22:05",5969.22,6250.0,0.0,0.05,280.5,281.3,0.001,-0.999]
["2024-11-07 12:22:05",5969.22,6300.0,0.0,0.05,330.5,331.3,0.001,-0.999]
["2024-11-07 12:22:05",5969.22,6400.0,0.0,0.05,430.5,431.3,0.001,-0.999]
["2024-11-07 12:22:05",5969.22,6500.0,0.0,0.05,530.5,531.3,0.001,-0.999]
["2024-11-07 12:22:05",5969.22,6600.0,0.0,0.05,630.5,631.3,0.001,-0.999]
["2024-11-07 12:22:05",5969.22,6800.0,0.0,0.05,830.5,831.3,0.0,-1.0]
["2024-11-07 12:22:05",5969.22,7000.0,0.0,0.05,1030.5,1031.3,0.0,-1.0]
["2024-11-07 12:22:05",5969.22,7200.0,0.0,0.05,1230.5,1231.3,0.0,-1.0]
["2024-11-07 12:22:05",5969.22,7400.0,0.0,0.05,1430.5,1431.3,0.0,-1.0]
["2024-11-07 12:22:05",5969.22,7600.0,0.0,0.05,1630.5,1631.3,0.0,-1.0]
["2024-11-07 12:22:14",5969.12,5840.0,128.8,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:22:14",5969.12,5845.0,123.8,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:22:14",5969.12,5850.0,118.8,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:22:14",5969.12,5855.0,113.9,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:22:14",5969.12,5860.0,108.9,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:22:14",5969.12,5865.0,103.9,104.8,0.2,0.25,0.986,-0.013]
["2024-11-07 12:22:14",5969.12,5870.0,99.0,99.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:22:14",5969.12,5875.0,94.1,94.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:22:14",5969.12,5880.0,89.2,89.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:22:14",5969.12,5885.0,84.3,85.0,0.5,0.55,0.97,-0.03]
["2024-11-07 12:22:14",5969.12,5890.0,79.4,80.1,0.6,0.65,0.964,-0.036]
["2024-11-07 12:22:14",5969.12,5895.0,74.5,75.2,0.7,0.8,0.958,-0.042]
["2024-11-07 12:22:14",5969.12,5900.0,69.7,70.4,0.9,0.95,0.948,-0.051]
["2024-11-07 12:22:14",5969.12,5905.0,64.9,65.6,1.1,1.15,0.938,-0.062]
["2024-11-07 12:22:14",5969.12,5910.0,60.2,60.8,1.35,1.4,0.926,-0.074]
["2024-11-07 12:22:14",5969.12,5915.0,55.4,56.1,1.65,1.7,0.911,-0.089]
["2024-11-07 12:22:14",5969.12,5920.0,50.8,51.5,2.0,2.1,0.893,-0.107]
["2024-11-07 12:22:14",5969.12,5925.0,46.3,46.9,2.5,2.55,0.872,-0.128]
["2024-11-07 12:22:14",5969.12,5930.0,41.9,42.5,3.0,3.1,0.847,-0.153]
["2024-11-07 12:22:14",5969.12,5935.0,37.6,38.1,3.7,3.8,0.818,-0.182]
["2024-11-07 12:22:14",5969.12,5940.0,33.4,33.9,4.5,4.6,0.785,-0.215]
["2024-11-07 12:22:14",5969.12,5945.0,29.5,29.8,5.5,5.6,0.747,-0.253]
["2024-11-07 12:22:14",5969.12,5950.0,25.7,26.0,6.7,6.8,0.703,-0.297]
["2024-11-07 12:22:14",5969.12,5955.0,22.1,22.3,8.1,8.2,0.656,-0.344]
["2024-11-07 12:22:14",5969.12,5960.0,18.8,19.0,9.7,9.8,0.604,-0.396]
["2024-11-07 12:22:14",5969.12,5970.0,12.8,13.0,13.7,13.9,0.49,-0.51]
["2024-11-07 12:22:14",5969.12,5975.0,10.3,10.5,16.2,16.4,0.429,-0.571]
["2024-11-07 12:22:14",5969.12,5980.0,8.1,8.3,19.0,19.2,0.369,-0.631]
["2024-11-07 12:22:14",5969.12,5990.0,4.7,4.8,25.5,25.8,0.253,-0.747]
["2024-11-07 12:22:14",5969.12,6000.0,2.5,2.6,33.1,33.7,0.158,-0.842]
["2024-11-07 12:22:14",5969.12,6010.0,1.25,1.3,41.8,42.5,0.09,-0.91]
["2024-11-07 12:22:14",5969.12,6025.0,0.4,0.45,55.9,56.7,0.035,-0.965]
["2024-11-07 12:22:14",5969.12,6050.0,0.05,0.1,80.5,81.4,0.007,-0.993]
["2024-11-07 12:22:14",5969.12,6075.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-11-07 12:22:14",5969.12,6100.0,0.0,0.05,130.5,131.3,0.002,-0.998]
["2024-11-07 12:22:14",5969.12,6125.0,0.0,0.05,155.5,156.3,0.002,-0.998]
["2024-11-07 12:22:14",5969.12,6150.0,0.0,0.05,180.5,181.3,0.001,-0.999]
["2024-11-07 12:22:14",5969.12,6175.0,0.0,0.05,205.5,206.3,0.001,-0.999]
["2024-11-07 12:22:14",5969.12,6200.0,0.0,0.05,230.5,231.3,0.001,-0.999]
["2024-11-07 12:22:14",5969.12,6250.0,0.0,0.05,280.5,281.3,0.001,-0.999]
["2024-11-07 12:22:14",5969.12,6300.0,0.0,0.05,330.5,331.3,0.001,-0.999]
["2024-11-07 12:22:14",5969.12,6400.0,0.0,0.05,430.5,431.3,0.001,-0.999]
["2024-11-07 12:22:14",5969.12,6500.0,0.0,0.05,530.5,531.3,0.001,-0.999]
["2024-11-07 12:22:14",5969.12,6600.0,0.0,0.05,630.5,631.3,0.001,-0.999]
["2024-11-07 12:22:14",5969.12,6800.0,0.0,0.05,830.5,831.3,0.0,-1.0]
["2024-11-07 12:22:14",5969.12,7000.0,0.0,0.05,1030.5,1031.3,0.0,-1.0]
["2024-11-07 12:22:14",5969.12,7200.0,0.0,0.05,1230.5,1231.3,0.0,-1.0]
["2024-11-07 12:22:14",5969.12,7400.0,0.0,0.05,1430.5,1431.3,0.0,-1.0]
["2024-11-07 12:22:14",5969.12,7600.0,0.0,0.05,1630.5,1631.3,0.0,-1.0]
["2024-11-07 12:22:24",5969.11,5840.0,128.8,129.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:22:24",5969.11,5845.0,123.8,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:22:24",5969.11,5850.0,118.8,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:22:24",5969.11,5855.0,113.9,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:22:24",5969.11,5860.0,108.9,109.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:22:24",5969.11,5865.0,103.9,104.6,0.2,0.25,0.986,-0.013]
["2024-11-07 12:22:24",5969.11,5870.0,99.0,99.7,0.25,0.3,0.984,-0.016]
["2024-11-07 12:22:24",5969.11,5875.0,94.1,94.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:22:24",5969.11,5880.0,89.2,89.8,0.4,0.45,0.975,-0.025]
["2024-11-07 12:22:24",5969.11,5885.0,84.2,84.9,0.5,0.55,0.97,-0.03]
["2024-11-07 12:22:24",5969.11,5890.0,79.4,80.0,0.6,0.65,0.964,-0.036]
["2024-11-07 12:22:24",5969.11,5895.0,74.5,75.1,0.75,0.8,0.958,-0.042]
["2024-11-07 12:22:24",5969.11,5900.0,69.7,70.3,0.9,0.95,0.948,-0.051]
["2024-11-07 12:22:24",5969.11,5905.0,64.9,65.5,1.1,1.15,0.938,-0.062]
["2024-11-07 12:22:24",5969.11,5910.0,60.2,60.7,1.35,1.4,0.926,-0.074]
["2024-11-07 12:22:24",5969.11,5915.0,55.4,56.0,1.65,1.75,0.911,-0.089]
["2024-11-07 12:22:24",5969.11,5920.0,50.8,51.4,2.05,2.1,0.893,-0.107]
["2024-11-07 12:22:24",5969.11,5925.0,46.3,46.8,2.5,2.55,0.872,-0.128]
["2024-11-07 12:22:24",5969.11,5930.0,41.9,42.4,3.0,3.1,0.847,-0.153]
["2024-11-07 12:22:24",5969.11,5935.0,37.6,38.1,3.7,3.8,0.818,-0.182]
["2024-11-07 12:22:24",5969.11,5940.0,33.4,33.8,4.5,4.6,0.785,-0.215]
["2024-11-07 12:22:24",5969.11,5945.0,29.5,29.7,5.5,5.6,0.747,-0.253]
["2024-11-07 12:22:24",5969.11,5950.0,25.6,25.9,6.7,6.8,0.703,-0.297]
["2024-11-07 12:22:24",5969.11,5955.0,22.1,22.3,8.1,8.2,0.656,-0.344]
["2024-11-07 12:22:24",5969.11,5960.0,18.7,18.9,9.7,9.9,0.604,-0.396]
["2024-11-07 12:22:24",5969.11,5970.0,12.8,12.9,13.7,13.9,0.49,-0.51]
["2024-11-07 12:22:24",5969.11,5975.0,10.3,10.4,16.2,16.4,0.429,-0.571]
["2024-11-07 12:22:24",5969.11,5980.0,8.1,8.2,19.0,19.2,0.369,-0.631]
["2024-11-07 12:22:24",5969.11,5990.0,4.7,4.8,25.6,25.8,0.253,-0.747]
["2024-11-07 12:22:24",5969.11,6000.0,2.5,2.55,33.2,33.7,0.158,-0.842]
["2024-11-07 12:22:24",5969.11,6010.0,1.25,1.3,41.9,42.5,0.09,-0.91]
["2024-11-07 12:22:24",5969.11,6025.0,0.4,0.45,56.0,56.7,0.035,-0.965]
["2024-11-07 12:22:24",5969.11,6050.0,0.05,0.1,80.7,81.4,0.007,-0.993]
["2024-11-07 12:22:24",5969.11,6075.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-11-07 12:22:24",5969.11,6100.0,0.0,0.05,130.6,131.3,0.002,-0.998]
["2024-11-07 12:22:24",5969.11,6125.0,0.0,0.05,155.6,156.3,0.002,-0.998]
["2024-11-07 12:22:24",5969.11,6150.0,0.0,0.05,180.6,181.3,0.001,-0.999]
["2024-11-07 12:22:24",5969.11,6175.0,0.0,0.05,205.6,206.3,0.001,-0.999]
["2024-11-07 12:22:24",5969.11,6200.0,0.0,0.05,230.6,231.3,0.001,-0.999]
["2024-11-07 12:22:24",5969.11,6250.0,0.0,0.05,280.6,281.3,0.001,-0.999]
["2024-11-07 12:22:24",5969.11,6300.0,0.0,0.05,330.6,331.3,0.001,-0.999]
["2024-11-07 12:22:24",5969.11,6400.0,0.0,0.05,430.6,431.3,0.001,-0.999]
["2024-11-07 12:22:24",5969.11,6500.0,0.0,0.05,530.6,531.3,0.001,-0.999]
["2024-11-07 12:22:24",5969.11,6600.0,0.0,0.05,630.6,631.3,0.001,-0.999]
["2024-11-07 12:22:24",5969.11,6800.0,0.0,0.05,830.6,831.3,0.0,-1.0]
["2024-11-07 12:22:24",5969.11,7000.0,0.0,0.05,1030.6,1031.3,0.0,-1.0]
["2024-11-07 12:22:24",5969.11,7200.0,0.0,0.05,1230.6,1231.3,0.0,-1.0]
["2024-11-07 12:22:24",5969.11,7400.0,0.0,0.05,1430.6,1431.3,0.0,-1.0]
["2024-11-07 12:22:24",5969.11,7600.0,0.0,0.05,1630.6,1631.3,0.0,-1.0]
["2024-11-07 12:22:34",5969.1,5840.0,129.0,129.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:22:34",5969.1,5845.0,124.1,124.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:22:34",5969.1,5850.0,119.1,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:22:34",5969.1,5855.0,114.1,114.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:22:34",5969.1,5860.0,109.1,109.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:22:34",5969.1,5865.0,104.2,104.9,0.2,0.25,0.986,-0.013]
["2024-11-07 12:22:34",5969.1,5870.0,99.2,99.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:22:34",5969.1,5875.0,94.3,95.0,0.3,0.35,0.981,-0.019]
["2024-11-07 12:22:34",5969.1,5880.0,89.4,90.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:22:34",5969.1,5885.0,84.4,85.2,0.5,0.55,0.97,-0.03]
["2024-11-07 12:22:34",5969.1,5890.0,79.6,80.3,0.6,0.65,0.964,-0.036]
["2024-11-07 12:22:34",5969.1,5895.0,74.7,75.4,0.7,0.8,0.958,-0.042]
["2024-11-07 12:22:34",5969.1,5900.0,69.9,70.5,0.9,0.95,0.949,-0.051]
["2024-11-07 12:22:34",5969.1,5905.0,65.1,65.7,1.1,1.15,0.938,-0.062]
["2024-11-07 12:22:34",5969.1,5910.0,60.4,60.9,1.35,1.4,0.926,-0.074]
["2024-11-07 12:22:34",5969.1,5915.0,55.7,56.2,1.65,1.7,0.911,-0.089]
["2024-11-07 12:22:34",5969.1,5920.0,51.0,51.6,2.0,2.1,0.893,-0.107]
["2024-11-07 12:22:34",5969.1,5925.0,46.5,47.0,2.45,2.55,0.872,-0.128]
["2024-11-07 12:22:34",5969.1,5930.0,42.1,42.6,3.0,3.1,0.848,-0.152]
["2024-11-07 12:22:34",5969.1,5935.0,37.8,38.2,3.6,3.8,0.818,-0.182]
["2024-11-07 12:22:34",5969.1,5940.0,33.6,34.0,4.5,4.6,0.785,-0.215]
["2024-11-07 12:22:34",5969.1,5945.0,29.7,29.9,5.4,5.6,0.747,-0.252]
["2024-11-07 12:22:34",5969.1,5950.0,25.9,26.1,6.6,6.8,0.705,-0.296]
["2024-11-07 12:22:34",5969.1,5955.0,22.2,22.4,8.0,8.1,0.657,-0.343]
["2024-11-07 12:22:34",5969.1,5960.0,18.9,19.0,9.6,9.8,0.606,-0.395]
["2024-11-07 12:22:34",5969.1,5970.0,12.9,13.0,13.6,13.8,0.49,-0.51]
["2024-11-07 12:22:34",5969.1,5975.0,10.4,10.5,16.1,16.3,0.431,-0.57]
["2024-11-07 12:22:34",5969.1,5980.0,8.1,8.3,18.9,19.0,0.369,-0.631]
["2024-11-07 12:22:34",5969.1,5990.0,4.7,4.9,25.4,25.6,0.254,-0.746]
["2024-11-07 12:22:34",5969.1,6000.0,2.55,2.6,33.1,33.5,0.158,-0.842]
["2024-11-07 12:22:34",5969.1,6010.0,1.25,1.3,41.7,42.3,0.091,-0.909]
["2024-11-07 12:22:34",5969.1,6025.0,0.4,0.45,55.8,56.5,0.035,-0.965]
["2024-11-07 12:22:34",5969.1,6050.0,0.05,0.1,80.4,81.1,0.007,-0.993]
["2024-11-07 12:22:34",5969.1,6075.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-11-07 12:22:34",5969.1,6100.0,0.0,0.05,130.3,131.1,0.002,-0.998]
["2024-11-07 12:22:34",5969.1,6125.0,0.0,0.05,155.3,156.1,0.002,-0.998]
["2024-11-07 12:22:34",5969.1,6150.0,0.0,0.05,180.3,181.1,0.001,-0.999]
["2024-11-07 12:22:34",5969.1,6175.0,0.0,0.05,205.3,206.1,0.001,-0.999]
["2024-11-07 12:22:34",5969.1,6200.0,0.0,0.05,230.3,231.1,0.001,-0.999]
["2024-11-07 12:22:34",5969.1,6250.0,0.0,0.05,280.3,281.1,0.001,-0.999]
["2024-11-07 12:22:34",5969.1,6300.0,0.0,0.05,330.3,331.1,0.001,-0.999]
["2024-11-07 12:22:34",5969.1,6400.0,0.0,0.05,430.3,431.1,0.001,-0.999]
["2024-11-07 12:22:34",5969.1,6500.0,0.0,0.05,530.3,531.1,0.001,-0.999]
["2024-11-07 12:22:34",5969.1,6600.0,0.0,0.05,630.3,631.1,0.001,-0.999]
["2024-11-07 12:22:34",5969.1,6800.0,0.0,0.05,830.3,831.1,0.0,-1.0]
["2024-11-07 12:22:34",5969.1,7000.0,0.0,0.05,1030.3,1031.1,0.0,-1.0]
["2024-11-07 12:22:34",5969.1,7200.0,0.0,0.05,1230.3,1231.1,0.0,-1.0]
["2024-11-07 12:22:34",5969.1,7400.0,0.0,0.05,1430.3,1431.1,0.0,-1.0]
["2024-11-07 12:22:34",5969.1,7600.0,0.0,0.05,1630.3,1631.1,0.0,-1.0]
["2024-11-07 12:22:43",5969.66,5840.0,129.6,130.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:22:43",5969.66,5845.0,124.6,125.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:22:43",5969.66,5850.0,119.6,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:22:43",5969.66,5855.0,114.6,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:22:43",5969.66,5860.0,109.7,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:22:43",5969.66,5865.0,104.7,105.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:22:43",5969.66,5870.0,99.7,100.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:22:43",5969.66,5875.0,94.8,95.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:22:43",5969.66,5880.0,89.9,90.5,0.4,0.45,0.976,-0.024]
["2024-11-07 12:22:43",5969.66,5885.0,85.0,85.6,0.45,0.55,0.971,-0.029]
["2024-11-07 12:22:43",5969.66,5890.0,80.1,80.7,0.55,0.65,0.966,-0.034]
["2024-11-07 12:22:43",5969.66,5895.0,75.2,75.8,0.7,0.75,0.959,-0.041]
["2024-11-07 12:22:43",5969.66,5900.0,70.4,71.0,0.9,0.95,0.949,-0.051]
["2024-11-07 12:22:43",5969.66,5905.0,65.6,66.2,1.05,1.15,0.939,-0.06]
["2024-11-07 12:22:43",5969.66,5910.0,60.8,61.4,1.3,1.35,0.928,-0.072]
["2024-11-07 12:22:43",5969.66,5915.0,56.1,56.7,1.6,1.65,0.913,-0.087]
["2024-11-07 12:22:43",5969.66,5920.0,51.5,52.1,1.95,2.05,0.895,-0.105]
["2024-11-07 12:22:43",5969.66,5925.0,47.0,47.5,2.4,2.5,0.875,-0.125]
["2024-11-07 12:22:43",5969.66,5930.0,42.5,43.0,2.95,3.0,0.851,-0.149]
["2024-11-07 12:22:43",5969.66,5935.0,38.2,38.7,3.6,3.7,0.822,-0.178]
["2024-11-07 12:22:43",5969.66,5940.0,34.0,34.5,4.4,4.5,0.789,-0.211]
["2024-11-07 12:22:43",5969.66,5945.0,30.0,30.3,5.3,5.5,0.752,-0.248]
["2024-11-07 12:22:43",5969.66,5950.0,26.2,26.5,6.5,6.6,0.71,-0.29]
["2024-11-07 12:22:43",5969.66,5955.0,22.6,22.8,7.8,8.0,0.663,-0.337]
["2024-11-07 12:22:43",5969.66,5960.0,19.2,19.4,9.4,9.6,0.611,-0.389]
["2024-11-07 12:22:43",5969.66,5970.0,13.2,13.4,13.4,13.6,0.498,-0.502]
["2024-11-07 12:22:43",5969.66,5975.0,10.7,10.8,15.8,16.0,0.438,-0.562]
["2024-11-07 12:22:43",5969.66,5980.0,8.4,8.5,18.6,18.8,0.377,-0.623]
["2024-11-07 12:22:43",5969.66,5990.0,4.9,5.0,25.0,25.3,0.261,-0.739]
["2024-11-07 12:22:43",5969.66,6000.0,2.65,2.7,32.6,33.1,0.163,-0.837]
["2024-11-07 12:22:43",5969.66,6010.0,1.3,1.35,41.2,41.8,0.094,-0.906]
["2024-11-07 12:22:43",5969.66,6025.0,0.4,0.45,55.3,56.0,0.035,-0.965]
["2024-11-07 12:22:43",5969.66,6050.0,0.05,0.1,79.9,80.6,0.007,-0.993]
["2024-11-07 12:22:43",5969.66,6075.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-11-07 12:22:43",5969.66,6100.0,0.0,0.05,129.9,130.6,0.002,-0.998]
["2024-11-07 12:22:43",5969.66,6125.0,0.0,0.05,154.9,155.6,0.002,-0.998]
["2024-11-07 12:22:43",5969.66,6150.0,0.0,0.05,179.9,180.5,0.001,-0.999]
["2024-11-07 12:22:43",5969.66,6175.0,0.0,0.05,204.9,205.5,0.001,-0.999]
["2024-11-07 12:22:43",5969.66,6200.0,0.0,0.05,229.9,230.5,0.001,-0.999]
["2024-11-07 12:22:43",5969.66,6250.0,0.0,0.05,279.9,280.5,0.001,-0.999]
["2024-11-07 12:22:43",5969.66,6300.0,0.0,0.05,329.9,330.5,0.001,-0.999]
["2024-11-07 12:22:43",5969.66,6400.0,0.0,0.05,429.9,430.5,0.001,-0.999]
["2024-11-07 12:22:43",5969.66,6500.0,0.0,0.05,529.9,530.5,0.001,-0.999]
["2024-11-07 12:22:43",5969.66,6600.0,0.0,0.05,629.9,630.5,0.001,-0.999]
["2024-11-07 12:22:43",5969.66,6800.0,0.0,0.05,829.9,830.5,0.0,-1.0]
["2024-11-07 12:22:43",5969.66,7000.0,0.0,0.05,1029.9,1030.5,0.0,-1.0]
["2024-11-07 12:22:43",5969.66,7200.0,0.0,0.05,1229.9,1230.5,0.0,-1.0]
["2024-11-07 12:22:43",5969.66,7400.0,0.0,0.05,1429.9,1430.5,0.0,-1.0]
["2024-11-07 12:22:43",5969.66,7600.0,0.0,0.05,1629.9,1630.5,0.0,-1.0]
["2024-11-07 12:22:53",5969.76,5840.0,129.6,130.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:22:53",5969.76,5845.0,124.6,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:22:53",5969.76,5850.0,119.6,120.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:22:53",5969.76,5855.0,114.6,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:22:53",5969.76,5860.0,109.6,110.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:22:53",5969.76,5865.0,104.7,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:22:53",5969.76,5870.0,99.7,100.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:22:53",5969.76,5875.0,94.8,95.5,0.3,0.35,0.981,-0.019]
["2024-11-07 12:22:53",5969.76,5880.0,89.9,90.6,0.4,0.45,0.976,-0.024]
["2024-11-07 12:22:53",5969.76,5885.0,85.0,85.6,0.45,0.5,0.971,-0.029]
["2024-11-07 12:22:53",5969.76,5890.0,80.1,80.7,0.6,0.65,0.966,-0.034]
["2024-11-07 12:22:53",5969.76,5895.0,75.2,75.9,0.7,0.75,0.959,-0.041]
["2024-11-07 12:22:53",5969.76,5900.0,70.4,71.0,0.85,0.95,0.949,-0.051]
["2024-11-07 12:22:53",5969.76,5905.0,65.6,66.2,1.05,1.15,0.939,-0.06]
["2024-11-07 12:22:53",5969.76,5910.0,60.9,61.4,1.3,1.35,0.928,-0.072]
["2024-11-07 12:22:53",5969.76,5915.0,56.1,56.7,1.6,1.65,0.913,-0.087]
["2024-11-07 12:22:53",5969.76,5920.0,51.5,52.1,1.95,2.05,0.895,-0.105]
["2024-11-07 12:22:53",5969.76,5925.0,47.0,47.5,2.4,2.45,0.875,-0.125]
["2024-11-07 12:22:53",5969.76,5930.0,42.5,43.0,2.95,3.0,0.851,-0.149]
["2024-11-07 12:22:53",5969.76,5935.0,38.2,38.7,3.6,3.7,0.822,-0.178]
["2024-11-07 12:22:53",5969.76,5940.0,34.0,34.5,4.4,4.5,0.789,-0.211]
["2024-11-07 12:22:53",5969.76,5945.0,30.1,30.3,5.3,5.5,0.752,-0.248]
["2024-11-07 12:22:53",5969.76,5950.0,26.2,26.5,6.5,6.6,0.71,-0.29]
["2024-11-07 12:22:53",5969.76,5955.0,22.6,22.8,7.8,8.0,0.663,-0.337]
["2024-11-07 12:22:53",5969.76,5960.0,19.2,19.4,9.4,9.6,0.611,-0.389]
["2024-11-07 12:22:53",5969.76,5970.0,13.2,13.4,13.4,13.5,0.498,-0.502]
["2024-11-07 12:22:53",5969.76,5975.0,10.6,10.8,15.8,16.0,0.438,-0.562]
["2024-11-07 12:22:53",5969.76,5980.0,8.4,8.5,18.5,18.7,0.377,-0.623]
["2024-11-07 12:22:53",5969.76,5990.0,4.9,5.0,25.0,25.2,0.261,-0.739]
["2024-11-07 12:22:53",5969.76,6000.0,2.65,2.7,32.6,33.1,0.163,-0.837]
["2024-11-07 12:22:53",5969.76,6010.0,1.3,1.35,41.2,41.8,0.094,-0.906]
["2024-11-07 12:22:53",5969.76,6025.0,0.4,0.45,55.3,56.0,0.035,-0.965]
["2024-11-07 12:22:53",5969.76,6050.0,0.05,0.1,79.8,80.6,0.007,-0.993]
["2024-11-07 12:22:53",5969.76,6075.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-11-07 12:22:53",5969.76,6100.0,0.0,0.05,129.7,130.6,0.002,-0.998]
["2024-11-07 12:22:53",5969.76,6125.0,0.0,0.05,154.7,155.6,0.002,-0.998]
["2024-11-07 12:22:53",5969.76,6150.0,0.0,0.05,179.7,180.6,0.001,-0.999]
["2024-11-07 12:22:53",5969.76,6175.0,0.0,0.05,204.7,205.6,0.001,-0.999]
["2024-11-07 12:22:53",5969.76,6200.0,0.0,0.05,229.7,230.6,0.001,-0.999]
["2024-11-07 12:22:53",5969.76,6250.0,0.0,0.05,279.7,280.6,0.001,-0.999]
["2024-11-07 12:22:53",5969.76,6300.0,0.0,0.05,329.7,330.6,0.001,-0.999]
["2024-11-07 12:22:53",5969.76,6400.0,0.0,0.05,429.7,430.6,0.001,-0.999]
["2024-11-07 12:22:53",5969.76,6500.0,0.0,0.05,529.7,530.6,0.001,-0.999]
["2024-11-07 12:22:53",5969.76,6600.0,0.0,0.05,629.7,630.6,0.001,-0.999]
["2024-11-07 12:22:53",5969.76,6800.0,0.0,0.05,829.7,830.6,0.0,-1.0]
["2024-11-07 12:22:53",5969.76,7000.0,0.0,0.05,1029.7,1030.6,0.0,-1.0]
["2024-11-07 12:22:53",5969.76,7200.0,0.0,0.05,1229.7,1230.6,0.0,-1.0]
["2024-11-07 12:22:53",5969.76,7400.0,0.0,0.05,1429.7,1430.6,0.0,-1.0]
["2024-11-07 12:22:53",5969.76,7600.0,0.0,0.05,1629.7,1630.6,0.0,-1.0]
["2024-11-07 12:23:02",5969.58,5840.0,129.3,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:23:02",5969.58,5845.0,124.3,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:23:02",5969.58,5850.0,119.3,119.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:23:02",5969.58,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:23:02",5969.58,5860.0,109.3,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:23:02",5969.58,5865.0,104.4,105.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:23:02",5969.58,5870.0,99.4,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:23:02",5969.58,5875.0,94.5,95.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:23:02",5969.58,5880.0,89.6,90.2,0.4,0.45,0.975,-0.024]
["2024-11-07 12:23:02",5969.58,5885.0,84.7,85.3,0.45,0.5,0.972,-0.028]
["2024-11-07 12:23:02",5969.58,5890.0,79.8,80.4,0.6,0.65,0.965,-0.035]
["2024-11-07 12:23:02",5969.58,5895.0,74.9,75.5,0.7,0.75,0.959,-0.041]
["2024-11-07 12:23:02",5969.58,5900.0,70.1,70.7,0.85,0.95,0.95,-0.05]
["2024-11-07 12:23:02",5969.58,5905.0,65.3,65.9,1.05,1.15,0.939,-0.061]
["2024-11-07 12:23:02",5969.58,5910.0,60.5,61.1,1.3,1.4,0.927,-0.073]
["2024-11-07 12:23:02",5969.58,5915.0,55.8,56.4,1.6,1.7,0.912,-0.088]
["2024-11-07 12:23:02",5969.58,5920.0,51.2,51.8,2.0,2.05,0.895,-0.105]
["2024-11-07 12:23:02",5969.58,5925.0,46.7,47.2,2.45,2.5,0.874,-0.125]
["2024-11-07 12:23:02",5969.58,5930.0,42.2,42.7,2.95,3.1,0.851,-0.149]
["2024-11-07 12:23:02",5969.58,5935.0,37.9,38.4,3.6,3.7,0.822,-0.178]
["2024-11-07 12:23:02",5969.58,5940.0,33.7,34.2,4.4,4.6,0.789,-0.211]
["2024-11-07 12:23:02",5969.58,5945.0,29.8,30.1,5.4,5.5,0.751,-0.249]
["2024-11-07 12:23:02",5969.58,5950.0,25.9,26.3,6.5,6.7,0.71,-0.29]
["2024-11-07 12:23:02",5969.58,5955.0,22.3,22.6,7.9,8.0,0.662,-0.338]
["2024-11-07 12:23:02",5969.58,5960.0,19.0,19.2,9.5,9.7,0.611,-0.389]
["2024-11-07 12:23:02",5969.58,5970.0,13.0,13.2,13.5,13.7,0.497,-0.503]
["2024-11-07 12:23:02",5969.58,5975.0,10.4,10.6,16.0,16.2,0.437,-0.563]
["2024-11-07 12:23:02",5969.58,5980.0,8.2,8.4,18.7,18.9,0.375,-0.625]
["2024-11-07 12:23:02",5969.58,5990.0,4.8,4.9,25.2,25.5,0.259,-0.741]
["2024-11-07 12:23:02",5969.58,6000.0,2.55,2.65,32.9,33.4,0.162,-0.838]
["2024-11-07 12:23:02",5969.58,6010.0,1.25,1.35,41.5,42.1,0.094,-0.906]
["2024-11-07 12:23:02",5969.58,6025.0,0.4,0.45,55.6,56.3,0.035,-0.965]
["2024-11-07 12:23:02",5969.58,6050.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-11-07 12:23:02",5969.58,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 12:23:02",5969.58,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 12:23:02",5969.58,6125.0,0.0,0.05,155.2,155.9,0.002,-0.998]
["2024-11-07 12:23:02",5969.58,6150.0,0.0,0.05,180.2,180.9,0.001,-0.998]
["2024-11-07 12:23:02",5969.58,6175.0,0.0,0.05,205.2,205.9,0.001,-0.999]
["2024-11-07 12:23:02",5969.58,6200.0,0.0,0.05,230.2,230.9,0.001,-0.999]
["2024-11-07 12:23:02",5969.58,6250.0,0.0,0.05,280.2,280.9,0.001,-0.999]
["2024-11-07 12:23:02",5969.58,6300.0,0.0,0.05,330.2,330.9,0.001,-0.999]
["2024-11-07 12:23:02",5969.58,6400.0,0.0,0.05,430.2,430.9,0.001,-0.999]
["2024-11-07 12:23:02",5969.58,6500.0,0.0,0.05,530.2,530.9,0.001,-0.999]
["2024-11-07 12:23:02",5969.58,6600.0,0.0,0.05,630.2,630.9,0.001,-0.999]
["2024-11-07 12:23:02",5969.58,6800.0,0.0,0.05,830.2,830.9,0.0,-1.0]
["2024-11-07 12:23:02",5969.58,7000.0,0.0,0.05,1030.2,1030.9,0.0,-1.0]
["2024-11-07 12:23:02",5969.58,7200.0,0.0,0.05,1230.2,1230.9,0.0,-1.0]
["2024-11-07 12:23:02",5969.58,7400.0,0.0,0.05,1430.2,1430.9,0.0,-1.0]
["2024-11-07 12:23:02",5969.58,7600.0,0.0,0.05,1630.2,1630.9,0.0,-1.0]
["2024-11-07 12:23:12",5969.1,5840.0,128.7,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:23:12",5969.1,5845.0,123.7,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:23:12",5969.1,5850.0,118.7,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:23:12",5969.1,5855.0,113.7,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:23:12",5969.1,5860.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:23:12",5969.1,5865.0,103.8,104.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:23:12",5969.1,5870.0,98.9,99.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:23:12",5969.1,5875.0,93.9,94.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:23:12",5969.1,5880.0,89.1,89.7,0.4,0.45,0.975,-0.024]
["2024-11-07 12:23:12",5969.1,5885.0,84.1,84.8,0.5,0.55,0.972,-0.028]
["2024-11-07 12:23:12",5969.1,5890.0,79.3,79.9,0.6,0.65,0.965,-0.035]
["2024-11-07 12:23:12",5969.1,5895.0,74.3,75.0,0.7,0.8,0.959,-0.041]
["2024-11-07 12:23:12",5969.1,5900.0,69.6,70.2,0.9,0.95,0.95,-0.05]
["2024-11-07 12:23:12",5969.1,5905.0,64.7,65.4,1.1,1.15,0.939,-0.061]
["2024-11-07 12:23:12",5969.1,5910.0,60.0,60.5,1.35,1.4,0.927,-0.073]
["2024-11-07 12:23:12",5969.1,5915.0,55.3,55.9,1.65,1.7,0.912,-0.088]
["2024-11-07 12:23:12",5969.1,5920.0,50.7,51.3,2.0,2.1,0.895,-0.105]
["2024-11-07 12:23:12",5969.1,5925.0,46.2,46.7,2.5,2.55,0.874,-0.125]
["2024-11-07 12:23:12",5969.1,5930.0,41.7,42.3,3.0,3.1,0.851,-0.149]
["2024-11-07 12:23:12",5969.1,5935.0,37.5,37.9,3.7,3.8,0.822,-0.178]
["2024-11-07 12:23:12",5969.1,5940.0,33.3,33.7,4.5,4.7,0.789,-0.211]
["2024-11-07 12:23:12",5969.1,5945.0,29.4,29.6,5.5,5.6,0.751,-0.249]
["2024-11-07 12:23:12",5969.1,5950.0,25.6,25.8,6.7,6.8,0.71,-0.29]
["2024-11-07 12:23:12",5969.1,5955.0,22.0,22.2,8.1,8.2,0.662,-0.338]
["2024-11-07 12:23:12",5969.1,5960.0,18.6,18.8,9.7,9.9,0.611,-0.389]
["2024-11-07 12:23:12",5969.1,5970.0,12.7,12.9,13.8,13.9,0.497,-0.503]
["2024-11-07 12:23:12",5969.1,5975.0,10.2,10.3,16.3,16.5,0.437,-0.563]
["2024-11-07 12:23:12",5969.1,5980.0,8.0,8.1,19.1,19.3,0.375,-0.625]
["2024-11-07 12:23:12",5969.1,5990.0,4.6,4.8,25.6,25.9,0.259,-0.741]
["2024-11-07 12:23:12",5969.1,6000.0,2.5,2.55,33.4,33.9,0.162,-0.838]
["2024-11-07 12:23:12",5969.1,6010.0,1.25,1.3,42.0,42.6,0.094,-0.906]
["2024-11-07 12:23:12",5969.1,6025.0,0.4,0.45,56.2,56.8,0.035,-0.965]
["2024-11-07 12:23:12",5969.1,6050.0,0.05,0.1,80.7,81.5,0.007,-0.993]
["2024-11-07 12:23:12",5969.1,6075.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-11-07 12:23:12",5969.1,6100.0,0.0,0.05,130.7,131.4,0.002,-0.998]
["2024-11-07 12:23:12",5969.1,6125.0,0.0,0.05,155.7,156.4,0.002,-0.998]
["2024-11-07 12:23:12",5969.1,6150.0,0.0,0.05,180.7,181.4,0.001,-0.998]
["2024-11-07 12:23:12",5969.1,6175.0,0.0,0.05,205.7,206.4,0.001,-0.999]
["2024-11-07 12:23:12",5969.1,6200.0,0.0,0.05,230.7,231.4,0.001,-0.999]
["2024-11-07 12:23:12",5969.1,6250.0,0.0,0.05,280.7,281.4,0.001,-0.999]
["2024-11-07 12:23:12",5969.1,6300.0,0.0,0.05,330.7,331.4,0.001,-0.999]
["2024-11-07 12:23:12",5969.1,6400.0,0.0,0.05,430.7,431.4,0.001,-0.999]
["2024-11-07 12:23:12",5969.1,6500.0,0.0,0.05,530.7,531.4,0.001,-0.999]
["2024-11-07 12:23:12",5969.1,6600.0,0.0,0.05,630.7,631.4,0.001,-0.999]
["2024-11-07 12:23:12",5969.1,6800.0,0.0,0.05,830.7,831.4,0.0,-1.0]
["2024-11-07 12:23:12",5969.1,7000.0,0.0,0.05,1030.7,1031.4,0.0,-1.0]
["2024-11-07 12:23:12",5969.1,7200.0,0.0,0.05,1230.7,1231.4,0.0,-1.0]
["2024-11-07 12:23:12",5969.1,7400.0,0.0,0.05,1430.7,1431.4,0.0,-1.0]
["2024-11-07 12:23:12",5969.1,7600.0,0.0,0.05,1630.7,1631.4,0.0,-1.0]
["2024-11-07 12:23:21",5969.16,5840.0,128.8,129.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:23:21",5969.16,5845.0,123.8,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:23:21",5969.16,5850.0,118.8,119.6,0.1,0.15,0.99,-0.01]
["2024-11-07 12:23:21",5969.16,5855.0,113.8,114.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:23:21",5969.16,5860.0,108.9,109.6,0.15,0.2,0.987,-0.013]
["2024-11-07 12:23:21",5969.16,5865.0,103.9,104.6,0.2,0.25,0.986,-0.013]
["2024-11-07 12:23:21",5969.16,5870.0,99.0,99.7,0.25,0.3,0.984,-0.016]
["2024-11-07 12:23:21",5969.16,5875.0,94.0,94.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:23:21",5969.16,5880.0,89.1,89.8,0.4,0.45,0.975,-0.025]
["2024-11-07 12:23:21",5969.16,5885.0,84.2,84.9,0.45,0.5,0.97,-0.03]
["2024-11-07 12:23:21",5969.16,5890.0,79.3,80.0,0.6,0.65,0.964,-0.036]
["2024-11-07 12:23:21",5969.16,5895.0,74.5,75.1,0.7,0.75,0.958,-0.042]
["2024-11-07 12:23:21",5969.16,5900.0,69.6,70.3,0.9,0.95,0.949,-0.051]
["2024-11-07 12:23:21",5969.16,5905.0,64.8,65.5,1.1,1.15,0.938,-0.062]
["2024-11-07 12:23:21",5969.16,5910.0,60.1,60.7,1.35,1.4,0.926,-0.074]
["2024-11-07 12:23:21",5969.16,5915.0,55.4,56.0,1.65,1.7,0.911,-0.089]
["2024-11-07 12:23:21",5969.16,5920.0,50.8,51.4,2.0,2.1,0.893,-0.107]
["2024-11-07 12:23:21",5969.16,5925.0,46.3,46.8,2.45,2.55,0.872,-0.128]
["2024-11-07 12:23:21",5969.16,5930.0,41.8,42.4,3.0,3.1,0.848,-0.152]
["2024-11-07 12:23:21",5969.16,5935.0,37.6,38.0,3.7,3.8,0.818,-0.182]
["2024-11-07 12:23:21",5969.16,5940.0,33.4,33.8,4.5,4.6,0.785,-0.214]
["2024-11-07 12:23:21",5969.16,5945.0,29.4,29.8,5.5,5.6,0.747,-0.253]
["2024-11-07 12:23:21",5969.16,5950.0,25.7,25.9,6.6,6.8,0.705,-0.295]
["2024-11-07 12:23:21",5969.16,5955.0,22.0,22.3,8.0,8.2,0.657,-0.343]
["2024-11-07 12:23:21",5969.16,5960.0,18.7,18.9,9.7,9.8,0.605,-0.395]
["2024-11-07 12:23:21",5969.16,5970.0,12.7,12.9,13.7,13.9,0.491,-0.509]
["2024-11-07 12:23:21",5969.16,5975.0,10.2,10.4,16.2,16.4,0.43,-0.57]
["2024-11-07 12:23:21",5969.16,5980.0,8.1,8.2,19.0,19.2,0.369,-0.631]
["2024-11-07 12:23:21",5969.16,5990.0,4.7,4.8,25.5,25.8,0.253,-0.747]
["2024-11-07 12:23:21",5969.16,6000.0,2.5,2.55,33.3,33.7,0.158,-0.842]
["2024-11-07 12:23:21",5969.16,6010.0,1.25,1.3,41.9,42.5,0.091,-0.909]
["2024-11-07 12:23:21",5969.16,6025.0,0.4,0.45,56.0,56.7,0.035,-0.965]
["2024-11-07 12:23:21",5969.16,6050.0,0.05,0.1,80.6,81.4,0.007,-0.993]
["2024-11-07 12:23:21",5969.16,6075.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-11-07 12:23:21",5969.16,6100.0,0.0,0.05,130.6,131.3,0.002,-0.998]
["2024-11-07 12:23:21",5969.16,6125.0,0.0,0.05,155.6,156.3,0.002,-0.998]
["2024-11-07 12:23:21",5969.16,6150.0,0.0,0.05,180.6,181.3,0.001,-0.998]
["2024-11-07 12:23:21",5969.16,6175.0,0.0,0.05,205.6,206.3,0.001,-0.999]
["2024-11-07 12:23:21",5969.16,6200.0,0.0,0.05,230.6,231.3,0.001,-0.999]
["2024-11-07 12:23:21",5969.16,6250.0,0.0,0.05,280.6,281.3,0.001,-0.999]
["2024-11-07 12:23:21",5969.16,6300.0,0.0,0.05,330.6,331.3,0.001,-0.999]
["2024-11-07 12:23:21",5969.16,6400.0,0.0,0.05,430.6,431.3,0.001,-0.999]
["2024-11-07 12:23:21",5969.16,6500.0,0.0,0.05,530.6,531.3,0.001,-0.999]
["2024-11-07 12:23:21",5969.16,6600.0,0.0,0.05,630.6,631.3,0.001,-0.999]
["2024-11-07 12:23:21",5969.16,6800.0,0.0,0.05,830.6,831.3,0.0,-1.0]
["2024-11-07 12:23:21",5969.16,7000.0,0.0,0.05,1030.6,1031.3,0.0,-1.0]
["2024-11-07 12:23:21",5969.16,7200.0,0.0,0.05,1230.6,1231.3,0.0,-1.0]
["2024-11-07 12:23:21",5969.16,7400.0,0.0,0.05,1430.6,1431.3,0.0,-1.0]
["2024-11-07 12:23:21",5969.16,7600.0,0.0,0.05,1630.6,1631.3,0.0,-1.0]
["2024-11-07 12:23:31",5969.21,5840.0,128.8,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:23:31",5969.21,5845.0,123.8,124.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:23:31",5969.21,5850.0,118.8,119.7,0.1,0.15,0.992,-0.008]
["2024-11-07 12:23:31",5969.21,5855.0,113.9,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:23:31",5969.21,5860.0,108.9,109.7,0.15,0.2,0.989,-0.011]
["2024-11-07 12:23:31",5969.21,5865.0,103.9,104.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:23:31",5969.21,5870.0,99.0,99.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:23:31",5969.21,5875.0,94.1,94.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:23:31",5969.21,5880.0,89.2,89.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:23:31",5969.21,5885.0,84.2,84.9,0.5,0.55,0.972,-0.028]
["2024-11-07 12:23:31",5969.21,5890.0,79.3,80.1,0.6,0.65,0.964,-0.036]
["2024-11-07 12:23:31",5969.21,5895.0,74.5,75.2,0.7,0.75,0.959,-0.041]
["2024-11-07 12:23:31",5969.21,5900.0,69.6,70.3,0.85,0.95,0.949,-0.05]
["2024-11-07 12:23:31",5969.21,5905.0,64.9,65.5,1.1,1.15,0.938,-0.062]
["2024-11-07 12:23:31",5969.21,5910.0,60.1,60.8,1.35,1.4,0.926,-0.074]
["2024-11-07 12:23:31",5969.21,5915.0,55.4,56.1,1.65,1.7,0.912,-0.088]
["2024-11-07 12:23:31",5969.21,5920.0,50.8,51.4,2.0,2.1,0.894,-0.106]
["2024-11-07 12:23:31",5969.21,5925.0,46.3,46.9,2.45,2.55,0.873,-0.127]
["2024-11-07 12:23:31",5969.21,5930.0,41.9,42.4,3.0,3.1,0.848,-0.152]
["2024-11-07 12:23:31",5969.21,5935.0,37.6,38.1,3.7,3.8,0.818,-0.182]
["2024-11-07 12:23:31",5969.21,5940.0,33.4,33.9,4.5,4.6,0.785,-0.215]
["2024-11-07 12:23:31",5969.21,5945.0,29.5,29.8,5.5,5.6,0.748,-0.252]
["2024-11-07 12:23:31",5969.21,5950.0,25.6,25.9,6.6,6.8,0.705,-0.295]
["2024-11-07 12:23:31",5969.21,5955.0,22.1,22.3,8.0,8.2,0.657,-0.342]
["2024-11-07 12:23:31",5969.21,5960.0,18.7,18.9,9.7,9.8,0.605,-0.395]
["2024-11-07 12:23:31",5969.21,5970.0,12.8,13.0,13.7,13.9,0.491,-0.509]
["2024-11-07 12:23:31",5969.21,5975.0,10.3,10.4,16.2,16.4,0.43,-0.57]
["2024-11-07 12:23:31",5969.21,5980.0,8.1,8.2,19.0,19.2,0.369,-0.63]
["2024-11-07 12:23:31",5969.21,5990.0,4.7,4.8,25.5,25.8,0.254,-0.746]
["2024-11-07 12:23:31",5969.21,6000.0,2.5,2.55,33.2,33.7,0.159,-0.841]
["2024-11-07 12:23:31",5969.21,6010.0,1.25,1.3,41.9,42.5,0.091,-0.909]
["2024-11-07 12:23:31",5969.21,6025.0,0.4,0.45,56.0,56.7,0.035,-0.965]
["2024-11-07 12:23:31",5969.21,6050.0,0.05,0.1,80.5,81.4,0.007,-0.993]
["2024-11-07 12:23:31",5969.21,6075.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-11-07 12:23:31",5969.21,6100.0,0.0,0.05,130.5,131.3,0.002,-0.998]
["2024-11-07 12:23:31",5969.21,6125.0,0.0,0.05,155.5,156.3,0.002,-0.998]
["2024-11-07 12:23:31",5969.21,6150.0,0.0,0.05,180.5,181.3,0.001,-0.999]
["2024-11-07 12:23:31",5969.21,6175.0,0.0,0.05,205.5,206.3,0.001,-0.999]
["2024-11-07 12:23:31",5969.21,6200.0,0.0,0.05,230.5,231.3,0.001,-0.999]
["2024-11-07 12:23:31",5969.21,6250.0,0.0,0.05,280.5,281.3,0.001,-0.999]
["2024-11-07 12:23:31",5969.21,6300.0,0.0,0.05,330.5,331.3,0.001,-0.999]
["2024-11-07 12:23:31",5969.21,6400.0,0.0,0.05,430.5,431.3,0.001,-0.999]
["2024-11-07 12:23:31",5969.21,6500.0,0.0,0.05,530.5,531.3,0.001,-0.999]
["2024-11-07 12:23:31",5969.21,6600.0,0.0,0.05,630.5,631.3,0.001,-0.999]
["2024-11-07 12:23:31",5969.21,6800.0,0.0,0.05,830.5,831.3,0.0,-1.0]
["2024-11-07 12:23:31",5969.21,7000.0,0.0,0.05,1030.5,1031.3,0.0,-1.0]
["2024-11-07 12:23:31",5969.21,7200.0,0.0,0.05,1230.5,1231.3,0.0,-1.0]
["2024-11-07 12:23:31",5969.21,7400.0,0.0,0.05,1430.5,1431.3,0.0,-1.0]
["2024-11-07 12:23:31",5969.21,7600.0,0.0,0.05,1630.5,1631.3,0.0,-1.0]
["2024-11-07 12:23:40",5969.12,5840.0,129.0,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:23:40",5969.12,5845.0,123.8,124.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:23:40",5969.12,5850.0,118.8,119.7,0.1,0.2,0.992,-0.008]
["2024-11-07 12:23:40",5969.12,5855.0,113.9,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:23:40",5969.12,5860.0,108.9,109.7,0.15,0.2,0.989,-0.011]
["2024-11-07 12:23:40",5969.12,5865.0,103.9,104.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:23:40",5969.12,5870.0,99.0,99.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:23:40",5969.12,5875.0,94.0,94.8,0.3,0.35,0.981,-0.019]
["2024-11-07 12:23:40",5969.12,5880.0,89.2,89.8,0.4,0.45,0.975,-0.025]
["2024-11-07 12:23:40",5969.12,5885.0,84.2,84.9,0.5,0.55,0.972,-0.028]
["2024-11-07 12:23:40",5969.12,5890.0,79.4,80.0,0.6,0.65,0.964,-0.036]
["2024-11-07 12:23:40",5969.12,5895.0,74.5,75.1,0.7,0.8,0.959,-0.041]
["2024-11-07 12:23:40",5969.12,5900.0,69.6,70.3,0.85,0.95,0.949,-0.05]
["2024-11-07 12:23:40",5969.12,5905.0,64.9,65.5,1.1,1.15,0.938,-0.062]
["2024-11-07 12:23:40",5969.12,5910.0,60.1,60.7,1.35,1.4,0.926,-0.074]
["2024-11-07 12:23:40",5969.12,5915.0,55.4,56.0,1.65,1.7,0.912,-0.088]
["2024-11-07 12:23:40",5969.12,5920.0,50.8,51.4,2.0,2.1,0.894,-0.106]
["2024-11-07 12:23:40",5969.12,5925.0,46.3,46.9,2.45,2.55,0.873,-0.127]
["2024-11-07 12:23:40",5969.12,5930.0,41.9,42.4,3.0,3.1,0.848,-0.152]
["2024-11-07 12:23:40",5969.12,5935.0,37.6,38.1,3.7,3.8,0.818,-0.182]
["2024-11-07 12:23:40",5969.12,5940.0,33.4,33.9,4.5,4.6,0.785,-0.215]
["2024-11-07 12:23:40",5969.12,5945.0,29.5,29.7,5.5,5.6,0.748,-0.252]
["2024-11-07 12:23:40",5969.12,5950.0,25.6,26.0,6.6,6.8,0.705,-0.295]
["2024-11-07 12:23:40",5969.12,5955.0,22.1,22.3,8.0,8.2,0.657,-0.342]
["2024-11-07 12:23:40",5969.12,5960.0,18.7,18.9,9.7,9.8,0.605,-0.395]
["2024-11-07 12:23:40",5969.12,5970.0,12.8,13.0,13.7,13.9,0.491,-0.509]
["2024-11-07 12:23:40",5969.12,5975.0,10.3,10.4,16.2,16.4,0.43,-0.57]
["2024-11-07 12:23:40",5969.12,5980.0,8.1,8.2,19.0,19.2,0.369,-0.63]
["2024-11-07 12:23:40",5969.12,5990.0,4.7,4.8,25.5,25.8,0.254,-0.746]
["2024-11-07 12:23:40",5969.12,6000.0,2.5,2.55,33.2,33.7,0.159,-0.841]
["2024-11-07 12:23:40",5969.12,6010.0,1.25,1.3,41.9,42.5,0.091,-0.909]
["2024-11-07 12:23:40",5969.12,6025.0,0.4,0.45,56.0,56.7,0.035,-0.965]
["2024-11-07 12:23:40",5969.12,6050.0,0.05,0.1,80.5,81.4,0.007,-0.993]
["2024-11-07 12:23:40",5969.12,6075.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-11-07 12:23:40",5969.12,6100.0,0.0,0.05,130.5,131.3,0.002,-0.998]
["2024-11-07 12:23:40",5969.12,6125.0,0.0,0.05,155.5,156.3,0.002,-0.998]
["2024-11-07 12:23:40",5969.12,6150.0,0.0,0.05,180.5,181.3,0.001,-0.999]
["2024-11-07 12:23:40",5969.12,6175.0,0.0,0.05,205.5,206.3,0.001,-0.999]
["2024-11-07 12:23:40",5969.12,6200.0,0.0,0.05,230.5,231.3,0.001,-0.999]
["2024-11-07 12:23:40",5969.12,6250.0,0.0,0.05,280.5,281.3,0.001,-0.999]
["2024-11-07 12:23:40",5969.12,6300.0,0.0,0.05,330.5,331.3,0.001,-0.999]
["2024-11-07 12:23:40",5969.12,6400.0,0.0,0.05,430.5,431.3,0.001,-0.999]
["2024-11-07 12:23:40",5969.12,6500.0,0.0,0.05,530.5,531.3,0.001,-0.999]
["2024-11-07 12:23:40",5969.12,6600.0,0.0,0.05,630.5,631.3,0.001,-0.999]
["2024-11-07 12:23:40",5969.12,6800.0,0.0,0.05,830.5,831.3,0.0,-1.0]
["2024-11-07 12:23:40",5969.12,7000.0,0.0,0.05,1030.5,1031.3,0.0,-1.0]
["2024-11-07 12:23:40",5969.12,7200.0,0.0,0.05,1230.5,1231.3,0.0,-1.0]
["2024-11-07 12:23:40",5969.12,7400.0,0.0,0.05,1430.5,1431.3,0.0,-1.0]
["2024-11-07 12:23:40",5969.12,7600.0,0.0,0.05,1630.5,1631.3,0.0,-1.0]
["2024-11-07 12:23:50",5968.82,5840.0,128.7,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:23:50",5968.82,5845.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:23:50",5968.82,5850.0,118.7,119.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:23:50",5968.82,5855.0,113.8,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:23:50",5968.82,5860.0,108.8,109.5,0.15,0.2,0.989,-0.011]
["2024-11-07 12:23:50",5968.82,5865.0,103.8,104.5,0.2,0.25,0.986,-0.013]
["2024-11-07 12:23:50",5968.82,5870.0,98.9,99.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:23:50",5968.82,5875.0,94.0,94.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:23:50",5968.82,5880.0,89.1,89.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:23:50",5968.82,5885.0,84.2,84.7,0.5,0.55,0.97,-0.03]
["2024-11-07 12:23:50",5968.82,5890.0,79.3,79.9,0.6,0.65,0.964,-0.036]
["2024-11-07 12:23:50",5968.82,5895.0,74.4,75.0,0.7,0.8,0.958,-0.042]
["2024-11-07 12:23:50",5968.82,5900.0,69.6,70.2,0.9,0.95,0.948,-0.051]
["2024-11-07 12:23:50",5968.82,5905.0,64.8,65.3,1.1,1.15,0.938,-0.062]
["2024-11-07 12:23:50",5968.82,5910.0,60.1,60.6,1.35,1.4,0.926,-0.074]
["2024-11-07 12:23:50",5968.82,5915.0,55.4,55.9,1.65,1.7,0.911,-0.089]
["2024-11-07 12:23:50",5968.82,5920.0,50.7,51.3,2.0,2.1,0.893,-0.107]
["2024-11-07 12:23:50",5968.82,5925.0,46.2,46.7,2.45,2.55,0.872,-0.128]
["2024-11-07 12:23:50",5968.82,5930.0,41.8,42.2,3.0,3.1,0.847,-0.153]
["2024-11-07 12:23:50",5968.82,5935.0,37.5,37.9,3.7,3.8,0.818,-0.182]
["2024-11-07 12:23:50",5968.82,5940.0,33.3,33.7,4.5,4.6,0.785,-0.215]
["2024-11-07 12:23:50",5968.82,5945.0,29.4,29.6,5.5,5.6,0.747,-0.253]
["2024-11-07 12:23:50",5968.82,5950.0,25.6,25.8,6.7,6.8,0.703,-0.297]
["2024-11-07 12:23:50",5968.82,5955.0,22.0,22.2,8.1,8.2,0.656,-0.344]
["2024-11-07 12:23:50",5968.82,5960.0,18.6,18.8,9.7,9.9,0.604,-0.396]
["2024-11-07 12:23:50",5968.82,5970.0,12.7,12.9,13.8,13.9,0.489,-0.51]
["2024-11-07 12:23:50",5968.82,5975.0,10.2,10.4,16.3,16.4,0.429,-0.571]
["2024-11-07 12:23:50",5968.82,5980.0,8.0,8.2,19.0,19.3,0.368,-0.632]
["2024-11-07 12:23:50",5968.82,5990.0,4.6,4.8,25.6,25.9,0.252,-0.748]
["2024-11-07 12:23:50",5968.82,6000.0,2.5,2.55,33.3,33.7,0.157,-0.842]
["2024-11-07 12:23:50",5968.82,6010.0,1.2,1.3,42.0,42.6,0.09,-0.91]
["2024-11-07 12:23:50",5968.82,6025.0,0.4,0.45,56.1,56.8,0.035,-0.965]
["2024-11-07 12:23:50",5968.82,6050.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-11-07 12:23:50",5968.82,6075.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-11-07 12:23:50",5968.82,6100.0,0.0,0.05,130.7,131.4,0.002,-0.998]
["2024-11-07 12:23:50",5968.82,6125.0,0.0,0.05,155.7,156.4,0.002,-0.998]
["2024-11-07 12:23:50",5968.82,6150.0,0.0,0.05,180.7,181.4,0.001,-0.998]
["2024-11-07 12:23:50",5968.82,6175.0,0.0,0.05,205.7,206.4,0.001,-0.999]
["2024-11-07 12:23:50",5968.82,6200.0,0.0,0.05,230.7,231.4,0.001,-0.999]
["2024-11-07 12:23:50",5968.82,6250.0,0.0,0.05,280.7,281.4,0.001,-0.999]
["2024-11-07 12:23:50",5968.82,6300.0,0.0,0.05,330.7,331.4,0.001,-0.999]
["2024-11-07 12:23:50",5968.82,6400.0,0.0,0.05,430.7,431.4,0.001,-0.999]
["2024-11-07 12:23:50",5968.82,6500.0,0.0,0.05,530.7,531.4,0.001,-0.999]
["2024-11-07 12:23:50",5968.82,6600.0,0.0,0.05,630.7,631.4,0.001,-0.999]
["2024-11-07 12:23:50",5968.82,6800.0,0.0,0.05,830.7,831.4,0.0,-1.0]
["2024-11-07 12:23:50",5968.82,7000.0,0.0,0.05,1030.7,1031.4,0.0,-1.0]
["2024-11-07 12:23:50",5968.82,7200.0,0.0,0.05,1230.7,1231.4,0.0,-1.0]
["2024-11-07 12:23:50",5968.82,7400.0,0.0,0.05,1430.7,1431.4,0.0,-1.0]
["2024-11-07 12:23:50",5968.82,7600.0,0.0,0.05,1630.7,1631.4,0.0,-1.0]
["2024-11-07 12:24:00",5968.63,5840.0,128.7,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:24:00",5968.63,5845.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:24:00",5968.63,5850.0,118.7,119.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:24:00",5968.63,5855.0,113.7,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:24:00",5968.63,5860.0,108.7,109.5,0.15,0.2,0.989,-0.011]
["2024-11-07 12:24:00",5968.63,5865.0,103.8,104.5,0.2,0.25,0.986,-0.014]
["2024-11-07 12:24:00",5968.63,5870.0,98.8,99.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:24:00",5968.63,5875.0,94.0,94.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:24:00",5968.63,5880.0,89.0,89.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:24:00",5968.63,5885.0,84.1,84.8,0.5,0.55,0.97,-0.03]
["2024-11-07 12:24:00",5968.63,5890.0,79.2,79.9,0.6,0.65,0.964,-0.036]
["2024-11-07 12:24:00",5968.63,5895.0,74.4,75.0,0.7,0.8,0.957,-0.042]
["2024-11-07 12:24:00",5968.63,5900.0,69.5,70.2,0.9,0.95,0.948,-0.052]
["2024-11-07 12:24:00",5968.63,5905.0,64.8,65.4,1.1,1.15,0.938,-0.062]
["2024-11-07 12:24:00",5968.63,5910.0,60.0,60.6,1.35,1.4,0.925,-0.075]
["2024-11-07 12:24:00",5968.63,5915.0,55.3,55.9,1.65,1.7,0.911,-0.089]
["2024-11-07 12:24:00",5968.63,5920.0,50.7,51.3,2.0,2.1,0.893,-0.107]
["2024-11-07 12:24:00",5968.63,5925.0,46.2,46.7,2.45,2.55,0.872,-0.128]
["2024-11-07 12:24:00",5968.63,5930.0,41.8,42.3,3.0,3.1,0.847,-0.153]
["2024-11-07 12:24:00",5968.63,5935.0,37.5,37.9,3.7,3.8,0.817,-0.183]
["2024-11-07 12:24:00",5968.63,5940.0,33.3,33.7,4.5,4.6,0.783,-0.217]
["2024-11-07 12:24:00",5968.63,5945.0,29.4,29.6,5.5,5.6,0.746,-0.254]
["2024-11-07 12:24:00",5968.63,5950.0,25.6,25.8,6.7,6.8,0.702,-0.298]
["2024-11-07 12:24:00",5968.63,5955.0,22.0,22.2,8.1,8.2,0.654,-0.346]
["2024-11-07 12:24:00",5968.63,5960.0,18.6,18.8,9.7,9.9,0.602,-0.398]
["2024-11-07 12:24:00",5968.63,5970.0,12.7,12.9,13.8,13.9,0.487,-0.513]
["2024-11-07 12:24:00",5968.63,5975.0,10.2,10.4,16.2,16.4,0.427,-0.573]
["2024-11-07 12:24:00",5968.63,5980.0,8.0,8.2,19.0,19.3,0.366,-0.634]
["2024-11-07 12:24:00",5968.63,5990.0,4.6,4.8,25.6,25.9,0.251,-0.749]
["2024-11-07 12:24:00",5968.63,6000.0,2.5,2.55,33.3,33.7,0.157,-0.843]
["2024-11-07 12:24:00",5968.63,6010.0,1.25,1.3,42.0,42.6,0.089,-0.911]
["2024-11-07 12:24:00",5968.63,6025.0,0.4,0.45,56.1,56.8,0.035,-0.965]
["2024-11-07 12:24:00",5968.63,6050.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-11-07 12:24:00",5968.63,6075.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-11-07 12:24:00",5968.63,6100.0,0.0,0.05,130.7,131.5,0.002,-0.998]
["2024-11-07 12:24:00",5968.63,6125.0,0.0,0.05,155.7,156.5,0.002,-0.998]
["2024-11-07 12:24:00",5968.63,6150.0,0.0,0.05,180.7,181.5,0.001,-0.999]
["2024-11-07 12:24:00",5968.63,6175.0,0.0,0.05,205.7,206.5,0.001,-0.999]
["2024-11-07 12:24:00",5968.63,6200.0,0.0,0.05,230.7,231.5,0.001,-0.999]
["2024-11-07 12:24:00",5968.63,6250.0,0.0,0.05,280.7,281.5,0.001,-0.999]
["2024-11-07 12:24:00",5968.63,6300.0,0.0,0.05,330.7,331.5,0.001,-0.999]
["2024-11-07 12:24:00",5968.63,6400.0,0.0,0.05,430.7,431.5,0.001,-0.999]
["2024-11-07 12:24:00",5968.63,6500.0,0.0,0.05,530.7,531.5,0.001,-0.999]
["2024-11-07 12:24:00",5968.63,6600.0,0.0,0.05,630.7,631.5,0.001,-0.999]
["2024-11-07 12:24:00",5968.63,6800.0,0.0,0.05,830.7,831.5,0.0,-1.0]
["2024-11-07 12:24:00",5968.63,7000.0,0.0,0.05,1030.7,1031.5,0.0,-1.0]
["2024-11-07 12:24:00",5968.63,7200.0,0.0,0.05,1230.7,1231.5,0.0,-1.0]
["2024-11-07 12:24:00",5968.63,7400.0,0.0,0.05,1430.7,1431.5,0.0,-1.0]
["2024-11-07 12:24:00",5968.63,7600.0,0.0,0.05,1630.7,1631.5,0.0,-1.0]
["2024-11-07 12:24:09",5968.58,5840.0,128.7,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:24:09",5968.58,5845.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:24:09",5968.58,5850.0,118.7,119.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:24:09",5968.58,5855.0,113.7,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:24:09",5968.58,5860.0,108.8,109.5,0.15,0.2,0.989,-0.011]
["2024-11-07 12:24:09",5968.58,5865.0,103.8,104.5,0.2,0.25,0.986,-0.014]
["2024-11-07 12:24:09",5968.58,5870.0,98.9,99.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:24:09",5968.58,5875.0,94.0,94.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:24:09",5968.58,5880.0,89.0,89.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:24:09",5968.58,5885.0,84.1,84.7,0.5,0.55,0.97,-0.03]
["2024-11-07 12:24:09",5968.58,5890.0,79.2,79.9,0.6,0.65,0.964,-0.036]
["2024-11-07 12:24:09",5968.58,5895.0,74.4,75.0,0.7,0.8,0.957,-0.042]
["2024-11-07 12:24:09",5968.58,5900.0,69.6,70.1,0.9,0.95,0.948,-0.052]
["2024-11-07 12:24:09",5968.58,5905.0,64.8,65.3,1.1,1.15,0.938,-0.062]
["2024-11-07 12:24:09",5968.58,5910.0,60.0,60.6,1.35,1.4,0.925,-0.075]
["2024-11-07 12:24:09",5968.58,5915.0,55.3,55.9,1.65,1.7,0.911,-0.089]
["2024-11-07 12:24:09",5968.58,5920.0,50.7,51.3,2.0,2.1,0.893,-0.107]
["2024-11-07 12:24:09",5968.58,5925.0,46.2,46.7,2.45,2.55,0.872,-0.128]
["2024-11-07 12:24:09",5968.58,5930.0,41.7,42.2,3.0,3.1,0.847,-0.153]
["2024-11-07 12:24:09",5968.58,5935.0,37.4,37.9,3.7,3.8,0.817,-0.183]
["2024-11-07 12:24:09",5968.58,5940.0,33.3,33.7,4.5,4.7,0.783,-0.217]
["2024-11-07 12:24:09",5968.58,5945.0,29.3,29.7,5.5,5.6,0.746,-0.254]
["2024-11-07 12:24:09",5968.58,5950.0,25.6,25.8,6.7,6.8,0.702,-0.298]
["2024-11-07 12:24:09",5968.58,5955.0,22.0,22.2,8.1,8.2,0.654,-0.346]
["2024-11-07 12:24:09",5968.58,5960.0,18.6,18.8,9.7,9.9,0.602,-0.398]
["2024-11-07 12:24:09",5968.58,5970.0,12.7,12.8,13.8,14.0,0.487,-0.513]
["2024-11-07 12:24:09",5968.58,5975.0,10.2,10.4,16.3,16.5,0.427,-0.573]
["2024-11-07 12:24:09",5968.58,5980.0,8.0,8.2,19.0,19.3,0.366,-0.634]
["2024-11-07 12:24:09",5968.58,5990.0,4.6,4.8,25.6,25.9,0.251,-0.749]
["2024-11-07 12:24:09",5968.58,6000.0,2.5,2.55,33.4,33.8,0.157,-0.843]
["2024-11-07 12:24:09",5968.58,6010.0,1.2,1.3,42.0,42.6,0.089,-0.911]
["2024-11-07 12:24:09",5968.58,6025.0,0.4,0.45,56.1,56.8,0.035,-0.965]
["2024-11-07 12:24:09",5968.58,6050.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-11-07 12:24:09",5968.58,6075.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-11-07 12:24:09",5968.58,6100.0,0.0,0.05,130.7,131.4,0.002,-0.998]
["2024-11-07 12:24:09",5968.58,6125.0,0.0,0.05,155.7,156.4,0.002,-0.998]
["2024-11-07 12:24:09",5968.58,6150.0,0.0,0.05,180.7,181.4,0.001,-0.999]
["2024-11-07 12:24:09",5968.58,6175.0,0.0,0.05,205.7,206.4,0.001,-0.999]
["2024-11-07 12:24:09",5968.58,6200.0,0.0,0.05,230.7,231.4,0.001,-0.999]
["2024-11-07 12:24:09",5968.58,6250.0,0.0,0.05,280.7,281.4,0.001,-0.999]
["2024-11-07 12:24:09",5968.58,6300.0,0.0,0.05,330.7,331.4,0.001,-0.999]
["2024-11-07 12:24:09",5968.58,6400.0,0.0,0.05,430.7,431.4,0.001,-0.999]
["2024-11-07 12:24:09",5968.58,6500.0,0.0,0.05,530.7,531.4,0.001,-0.999]
["2024-11-07 12:24:09",5968.58,6600.0,0.0,0.05,630.7,631.4,0.001,-0.999]
["2024-11-07 12:24:09",5968.58,6800.0,0.0,0.05,830.7,831.4,0.0,-1.0]
["2024-11-07 12:24:09",5968.58,7000.0,0.0,0.05,1030.7,1031.4,0.0,-1.0]
["2024-11-07 12:24:09",5968.58,7200.0,0.0,0.05,1230.7,1231.4,0.0,-1.0]
["2024-11-07 12:24:09",5968.58,7400.0,0.0,0.05,1430.7,1431.4,0.0,-1.0]
["2024-11-07 12:24:09",5968.58,7600.0,0.0,0.05,1630.7,1631.4,0.0,-1.0]
["2024-11-07 12:24:19",5968.53,5840.0,128.6,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:24:19",5968.53,5845.0,123.6,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:24:19",5968.53,5850.0,118.6,119.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:24:19",5968.53,5855.0,113.7,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:24:19",5968.53,5860.0,108.7,109.5,0.15,0.2,0.989,-0.011]
["2024-11-07 12:24:19",5968.53,5865.0,103.7,104.5,0.2,0.25,0.986,-0.014]
["2024-11-07 12:24:19",5968.53,5870.0,98.8,99.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:24:19",5968.53,5875.0,94.0,94.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:24:19",5968.53,5880.0,89.0,89.6,0.4,0.45,0.975,-0.025]
["2024-11-07 12:24:19",5968.53,5885.0,84.0,84.7,0.5,0.55,0.97,-0.03]
["2024-11-07 12:24:19",5968.53,5890.0,79.2,79.8,0.6,0.65,0.964,-0.036]
["2024-11-07 12:24:19",5968.53,5895.0,74.4,75.0,0.7,0.8,0.957,-0.043]
["2024-11-07 12:24:19",5968.53,5900.0,69.4,70.1,0.9,0.95,0.948,-0.052]
["2024-11-07 12:24:19",5968.53,5905.0,64.7,65.3,1.1,1.15,0.938,-0.062]
["2024-11-07 12:24:19",5968.53,5910.0,60.0,60.5,1.35,1.4,0.925,-0.075]
["2024-11-07 12:24:19",5968.53,5915.0,55.3,55.9,1.65,1.7,0.91,-0.09]
["2024-11-07 12:24:19",5968.53,5920.0,50.7,51.2,2.0,2.1,0.892,-0.108]
["2024-11-07 12:24:19",5968.53,5925.0,46.2,46.7,2.45,2.55,0.871,-0.129]
["2024-11-07 12:24:19",5968.53,5930.0,41.7,42.2,3.0,3.1,0.847,-0.153]
["2024-11-07 12:24:19",5968.53,5935.0,37.4,37.9,3.7,3.8,0.817,-0.183]
["2024-11-07 12:24:19",5968.53,5940.0,33.3,33.7,4.5,4.7,0.784,-0.216]
["2024-11-07 12:24:19",5968.53,5945.0,29.3,29.6,5.5,5.6,0.745,-0.255]
["2024-11-07 12:24:19",5968.53,5950.0,25.6,25.8,6.7,6.8,0.701,-0.299]
["2024-11-07 12:24:19",5968.53,5955.0,21.9,22.2,8.1,8.2,0.653,-0.347]
["2024-11-07 12:24:19",5968.53,5960.0,18.6,18.8,9.7,9.9,0.601,-0.399]
["2024-11-07 12:24:19",5968.53,5970.0,12.7,12.9,13.8,14.0,0.485,-0.515]
["2024-11-07 12:24:19",5968.53,5975.0,10.2,10.4,16.3,16.5,0.425,-0.575]
["2024-11-07 12:24:19",5968.53,5980.0,8.0,8.1,19.0,19.3,0.364,-0.636]
["2024-11-07 12:24:19",5968.53,5990.0,4.6,4.8,25.7,25.9,0.25,-0.75]
["2024-11-07 12:24:19",5968.53,6000.0,2.45,2.55,33.4,33.7,0.156,-0.844]
["2024-11-07 12:24:19",5968.53,6010.0,1.2,1.3,42.0,42.6,0.089,-0.911]
["2024-11-07 12:24:19",5968.53,6025.0,0.4,0.45,56.2,56.8,0.035,-0.965]
["2024-11-07 12:24:19",5968.53,6050.0,0.05,0.1,80.8,81.6,0.007,-0.993]
["2024-11-07 12:24:19",5968.53,6075.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-11-07 12:24:19",5968.53,6100.0,0.0,0.05,130.7,131.5,0.002,-0.998]
["2024-11-07 12:24:19",5968.53,6125.0,0.0,0.05,155.7,156.5,0.002,-0.998]
["2024-11-07 12:24:19",5968.53,6150.0,0.0,0.05,180.7,181.5,0.001,-0.999]
["2024-11-07 12:24:19",5968.53,6175.0,0.0,0.05,205.7,206.5,0.001,-0.999]
["2024-11-07 12:24:19",5968.53,6200.0,0.0,0.05,230.7,231.5,0.001,-0.999]
["2024-11-07 12:24:19",5968.53,6250.0,0.0,0.05,280.7,281.5,0.001,-0.999]
["2024-11-07 12:24:19",5968.53,6300.0,0.0,0.05,330.7,331.5,0.001,-0.999]
["2024-11-07 12:24:19",5968.53,6400.0,0.0,0.05,430.7,431.5,0.001,-0.999]
["2024-11-07 12:24:19",5968.53,6500.0,0.0,0.05,530.7,531.5,0.001,-0.999]
["2024-11-07 12:24:19",5968.53,6600.0,0.0,0.05,630.7,631.5,0.001,-0.999]
["2024-11-07 12:24:19",5968.53,6800.0,0.0,0.05,830.7,831.5,0.0,-1.0]
["2024-11-07 12:24:19",5968.53,7000.0,0.0,0.05,1030.7,1031.5,0.0,-1.0]
["2024-11-07 12:24:19",5968.53,7200.0,0.0,0.05,1230.7,1231.5,0.0,-1.0]
["2024-11-07 12:24:19",5968.53,7400.0,0.0,0.05,1430.7,1431.5,0.0,-1.0]
["2024-11-07 12:24:19",5968.53,7600.0,0.0,0.05,1630.7,1631.5,0.0,-1.0]
["2024-11-07 12:24:28",5968.6,5840.0,128.5,129.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:24:28",5968.6,5845.0,123.5,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:24:28",5968.6,5850.0,118.5,119.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:24:28",5968.6,5855.0,113.6,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:24:28",5968.6,5860.0,108.6,109.4,0.15,0.2,0.989,-0.011]
["2024-11-07 12:24:28",5968.6,5865.0,103.6,104.4,0.2,0.25,0.986,-0.014]
["2024-11-07 12:24:28",5968.6,5870.0,98.7,99.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:24:28",5968.6,5875.0,93.7,94.5,0.3,0.35,0.981,-0.019]
["2024-11-07 12:24:28",5968.6,5880.0,88.8,89.5,0.4,0.45,0.975,-0.025]
["2024-11-07 12:24:28",5968.6,5885.0,83.9,84.6,0.5,0.55,0.97,-0.03]
["2024-11-07 12:24:28",5968.6,5890.0,79.0,79.7,0.6,0.65,0.964,-0.036]
["2024-11-07 12:24:28",5968.6,5895.0,74.2,74.8,0.7,0.8,0.957,-0.043]
["2024-11-07 12:24:28",5968.6,5900.0,69.3,70.0,0.9,0.95,0.948,-0.052]
["2024-11-07 12:24:28",5968.6,5905.0,64.6,65.2,1.1,1.15,0.938,-0.062]
["2024-11-07 12:24:28",5968.6,5910.0,59.8,60.4,1.35,1.4,0.925,-0.075]
["2024-11-07 12:24:28",5968.6,5915.0,55.1,55.7,1.65,1.75,0.91,-0.09]
["2024-11-07 12:24:28",5968.6,5920.0,50.5,51.1,2.0,2.1,0.892,-0.108]
["2024-11-07 12:24:28",5968.6,5925.0,46.0,46.6,2.5,2.55,0.871,-0.129]
["2024-11-07 12:24:28",5968.6,5930.0,41.6,42.1,3.0,3.2,0.847,-0.153]
["2024-11-07 12:24:28",5968.6,5935.0,37.4,37.8,3.7,3.8,0.817,-0.183]
["2024-11-07 12:24:28",5968.6,5940.0,33.1,33.6,4.5,4.7,0.784,-0.216]
["2024-11-07 12:24:28",5968.6,5945.0,29.2,29.6,5.5,5.6,0.745,-0.255]
["2024-11-07 12:24:28",5968.6,5950.0,25.5,25.7,6.7,6.9,0.701,-0.299]
["2024-11-07 12:24:28",5968.6,5955.0,21.9,22.1,8.1,8.3,0.653,-0.347]
["2024-11-07 12:24:28",5968.6,5960.0,18.6,18.7,9.7,9.9,0.601,-0.399]
["2024-11-07 12:24:28",5968.6,5970.0,12.6,12.8,13.8,14.0,0.485,-0.515]
["2024-11-07 12:24:28",5968.6,5975.0,10.1,10.3,16.3,16.5,0.425,-0.575]
["2024-11-07 12:24:28",5968.6,5980.0,7.9,8.1,19.1,19.3,0.364,-0.636]
["2024-11-07 12:24:28",5968.6,5990.0,4.6,4.7,25.7,26.0,0.25,-0.75]
["2024-11-07 12:24:28",5968.6,6000.0,2.45,2.5,33.5,34.0,0.156,-0.844]
["2024-11-07 12:24:28",5968.6,6010.0,1.2,1.3,42.2,42.8,0.089,-0.911]
["2024-11-07 12:24:28",5968.6,6025.0,0.4,0.45,56.3,57.0,0.035,-0.965]
["2024-11-07 12:24:28",5968.6,6050.0,0.05,0.1,80.8,81.7,0.007,-0.993]
["2024-11-07 12:24:28",5968.6,6075.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-11-07 12:24:28",5968.6,6100.0,0.0,0.05,130.8,131.6,0.002,-0.998]
["2024-11-07 12:24:28",5968.6,6125.0,0.0,0.05,155.8,156.6,0.002,-0.998]
["2024-11-07 12:24:28",5968.6,6150.0,0.0,0.05,180.8,181.6,0.001,-0.999]
["2024-11-07 12:24:28",5968.6,6175.0,0.0,0.05,205.8,206.6,0.001,-0.999]
["2024-11-07 12:24:28",5968.6,6200.0,0.0,0.05,230.8,231.6,0.001,-0.999]
["2024-11-07 12:24:28",5968.6,6250.0,0.0,0.05,280.8,281.6,0.001,-0.999]
["2024-11-07 12:24:28",5968.6,6300.0,0.0,0.05,330.8,331.6,0.001,-0.999]
["2024-11-07 12:24:28",5968.6,6400.0,0.0,0.05,430.8,431.6,0.001,-0.999]
["2024-11-07 12:24:28",5968.6,6500.0,0.0,0.05,530.8,531.6,0.001,-0.999]
["2024-11-07 12:24:28",5968.6,6600.0,0.0,0.05,630.8,631.6,0.001,-0.999]
["2024-11-07 12:24:28",5968.6,6800.0,0.0,0.05,830.8,831.6,0.0,-1.0]
["2024-11-07 12:24:28",5968.6,7000.0,0.0,0.05,1030.8,1031.6,0.0,-1.0]
["2024-11-07 12:24:28",5968.6,7200.0,0.0,0.05,1230.8,1231.6,0.0,-1.0]
["2024-11-07 12:24:28",5968.6,7400.0,0.0,0.05,1430.8,1431.6,0.0,-1.0]
["2024-11-07 12:24:28",5968.6,7600.0,0.0,0.05,1630.8,1631.6,0.0,-1.0]
["2024-11-07 12:24:38",5968.34,5840.0,128.0,128.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:24:38",5968.34,5845.0,123.0,123.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:24:38",5968.34,5850.0,118.1,118.8,0.1,0.2,0.991,-0.009]
["2024-11-07 12:24:38",5968.34,5855.0,113.1,113.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:24:38",5968.34,5860.0,108.1,108.9,0.15,0.2,0.989,-0.011]
["2024-11-07 12:24:38",5968.34,5865.0,103.2,103.9,0.2,0.25,0.986,-0.014]
["2024-11-07 12:24:38",5968.34,5870.0,98.2,98.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:24:38",5968.34,5875.0,93.3,93.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:24:38",5968.34,5880.0,88.4,89.0,0.4,0.45,0.975,-0.025]
["2024-11-07 12:24:38",5968.34,5885.0,83.5,84.1,0.5,0.55,0.97,-0.03]
["2024-11-07 12:24:38",5968.34,5890.0,78.6,79.2,0.6,0.65,0.964,-0.036]
["2024-11-07 12:24:38",5968.34,5895.0,73.8,74.3,0.75,0.8,0.957,-0.043]
["2024-11-07 12:24:38",5968.34,5900.0,68.9,69.5,0.9,0.95,0.948,-0.052]
["2024-11-07 12:24:38",5968.34,5905.0,64.1,64.7,1.1,1.2,0.938,-0.062]
["2024-11-07 12:24:38",5968.34,5910.0,59.4,59.9,1.35,1.4,0.925,-0.075]
["2024-11-07 12:24:38",5968.34,5915.0,54.7,55.3,1.7,1.75,0.91,-0.09]
["2024-11-07 12:24:38",5968.34,5920.0,50.1,50.6,2.05,2.15,0.892,-0.108]
["2024-11-07 12:24:38",5968.34,5925.0,45.6,46.1,2.55,2.6,0.871,-0.129]
["2024-11-07 12:24:38",5968.34,5930.0,41.2,41.7,3.1,3.2,0.847,-0.155]
["2024-11-07 12:24:38",5968.34,5935.0,36.9,37.4,3.8,3.9,0.817,-0.183]
["2024-11-07 12:24:38",5968.34,5940.0,32.8,33.2,4.6,4.8,0.783,-0.217]
["2024-11-07 12:24:38",5968.34,5945.0,28.9,29.2,5.7,5.8,0.744,-0.256]
["2024-11-07 12:24:38",5968.34,5950.0,25.1,25.3,6.9,7.0,0.701,-0.299]
["2024-11-07 12:24:38",5968.34,5955.0,21.5,21.8,8.3,8.4,0.653,-0.347]
["2024-11-07 12:24:38",5968.34,5960.0,18.2,18.4,9.9,10.1,0.601,-0.399]
["2024-11-07 12:24:38",5968.34,5970.0,12.4,12.6,14.1,14.3,0.486,-0.515]
["2024-11-07 12:24:38",5968.34,5975.0,9.9,10.1,16.6,16.8,0.425,-0.575]
["2024-11-07 12:24:38",5968.34,5980.0,7.8,7.9,19.4,19.6,0.364,-0.636]
["2024-11-07 12:24:38",5968.34,5990.0,4.4,4.6,26.1,26.4,0.249,-0.751]
["2024-11-07 12:24:38",5968.34,6000.0,2.4,2.45,33.9,34.4,0.155,-0.845]
["2024-11-07 12:24:38",5968.34,6010.0,1.2,1.25,42.6,43.2,0.089,-0.911]
["2024-11-07 12:24:38",5968.34,6025.0,0.35,0.45,56.8,57.5,0.035,-0.965]
["2024-11-07 12:24:38",5968.34,6050.0,0.05,0.1,81.4,82.2,0.007,-0.993]
["2024-11-07 12:24:38",5968.34,6075.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-11-07 12:24:38",5968.34,6100.0,0.0,0.05,131.3,132.1,0.002,-0.998]
["2024-11-07 12:24:38",5968.34,6125.0,0.0,0.05,156.3,157.1,0.002,-0.998]
["2024-11-07 12:24:38",5968.34,6150.0,0.0,0.05,181.3,182.1,0.001,-0.999]
["2024-11-07 12:24:38",5968.34,6175.0,0.0,0.05,206.3,207.1,0.001,-0.999]
["2024-11-07 12:24:38",5968.34,6200.0,0.0,0.05,231.3,232.1,0.001,-0.999]
["2024-11-07 12:24:38",5968.34,6250.0,0.0,0.05,281.3,282.1,0.001,-0.999]
["2024-11-07 12:24:38",5968.34,6300.0,0.0,0.05,331.3,332.1,0.001,-0.999]
["2024-11-07 12:24:38",5968.34,6400.0,0.0,0.05,431.3,432.1,0.001,-0.999]
["2024-11-07 12:24:38",5968.34,6500.0,0.0,0.05,531.3,532.1,0.001,-0.999]
["2024-11-07 12:24:38",5968.34,6600.0,0.0,0.05,631.3,632.1,0.001,-0.999]
["2024-11-07 12:24:38",5968.34,6800.0,0.0,0.05,831.3,832.1,0.0,-1.0]
["2024-11-07 12:24:38",5968.34,7000.0,0.0,0.05,1031.3,1032.1,0.0,-1.0]
["2024-11-07 12:24:38",5968.34,7200.0,0.0,0.05,1231.3,1232.1,0.0,-1.0]
["2024-11-07 12:24:38",5968.34,7400.0,0.0,0.05,1431.3,1432.1,0.0,-1.0]
["2024-11-07 12:24:38",5968.34,7600.0,0.0,0.05,1631.3,1632.1,0.0,-1.0]
["2024-11-07 12:27:05",5968.92,5840.0,128.7,129.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:27:05",5968.92,5845.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:27:05",5968.92,5850.0,118.7,119.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:27:05",5968.92,5855.0,113.7,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:27:05",5968.92,5860.0,108.8,109.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:27:05",5968.92,5865.0,103.8,104.5,0.2,0.25,0.986,-0.013]
["2024-11-07 12:27:05",5968.92,5870.0,98.9,99.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:27:05",5968.92,5875.0,94.0,94.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:27:05",5968.92,5880.0,89.1,89.6,0.4,0.45,0.975,-0.025]
["2024-11-07 12:27:05",5968.92,5885.0,84.2,84.7,0.5,0.55,0.971,-0.029]
["2024-11-07 12:27:05",5968.92,5890.0,79.3,79.8,0.6,0.65,0.964,-0.036]
["2024-11-07 12:27:05",5968.92,5895.0,74.4,74.9,0.7,0.8,0.958,-0.042]
["2024-11-07 12:27:05",5968.92,5900.0,69.6,70.1,0.9,0.95,0.948,-0.052]
["2024-11-07 12:27:05",5968.92,5905.0,64.8,65.3,1.1,1.15,0.938,-0.062]
["2024-11-07 12:27:05",5968.92,5910.0,60.0,60.6,1.35,1.4,0.925,-0.075]
["2024-11-07 12:27:05",5968.92,5915.0,55.3,55.8,1.65,1.7,0.911,-0.089]
["2024-11-07 12:27:05",5968.92,5920.0,50.7,51.2,2.0,2.05,0.893,-0.106]
["2024-11-07 12:27:05",5968.92,5925.0,46.2,46.7,2.45,2.55,0.872,-0.128]
["2024-11-07 12:27:05",5968.92,5930.0,41.8,42.2,3.0,3.1,0.847,-0.153]
["2024-11-07 12:27:05",5968.92,5935.0,37.5,37.9,3.7,3.8,0.818,-0.182]
["2024-11-07 12:27:05",5968.92,5940.0,33.3,33.7,4.5,4.6,0.785,-0.215]
["2024-11-07 12:27:05",5968.92,5945.0,29.3,29.6,5.5,5.6,0.746,-0.254]
["2024-11-07 12:27:05",5968.92,5950.0,25.6,25.8,6.7,6.8,0.703,-0.297]
["2024-11-07 12:27:05",5968.92,5955.0,22.0,22.2,8.1,8.2,0.655,-0.345]
["2024-11-07 12:27:05",5968.92,5960.0,18.6,18.8,9.7,9.9,0.603,-0.397]
["2024-11-07 12:27:05",5968.92,5970.0,12.7,12.9,13.8,14.0,0.488,-0.512]
["2024-11-07 12:27:05",5968.92,5975.0,10.2,10.4,16.3,16.5,0.428,-0.572]
["2024-11-07 12:27:05",5968.92,5980.0,8.1,8.2,19.1,19.2,0.367,-0.633]
["2024-11-07 12:27:05",5968.92,5990.0,4.7,4.8,25.6,25.9,0.253,-0.747]
["2024-11-07 12:27:05",5968.92,6000.0,2.5,2.55,33.4,33.8,0.157,-0.842]
["2024-11-07 12:27:05",5968.92,6010.0,1.25,1.3,42.1,42.6,0.09,-0.91]
["2024-11-07 12:27:05",5968.92,6025.0,0.4,0.45,56.2,56.8,0.035,-0.965]
["2024-11-07 12:27:05",5968.92,6050.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-11-07 12:27:05",5968.92,6075.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-11-07 12:27:05",5968.92,6100.0,0.0,0.05,130.8,131.5,0.002,-0.998]
["2024-11-07 12:27:05",5968.92,6125.0,0.0,0.05,155.8,156.4,0.002,-0.998]
["2024-11-07 12:27:05",5968.92,6150.0,0.0,0.05,180.8,181.4,0.001,-0.999]
["2024-11-07 12:27:05",5968.92,6175.0,0.0,0.05,205.8,206.4,0.001,-0.999]
["2024-11-07 12:27:05",5968.92,6200.0,0.0,0.05,230.8,231.4,0.001,-0.999]
["2024-11-07 12:27:05",5968.92,6250.0,0.0,0.05,280.8,281.4,0.001,-0.999]
["2024-11-07 12:27:05",5968.92,6300.0,0.0,0.05,330.8,331.4,0.001,-0.999]
["2024-11-07 12:27:05",5968.92,6400.0,0.0,0.05,430.8,431.4,0.001,-0.999]
["2024-11-07 12:27:05",5968.92,6500.0,0.0,0.05,530.8,531.4,0.001,-0.999]
["2024-11-07 12:27:05",5968.92,6600.0,0.0,0.05,630.8,631.4,0.001,-0.999]
["2024-11-07 12:27:05",5968.92,6800.0,0.0,0.05,830.8,831.4,0.0,-1.0]
["2024-11-07 12:27:05",5968.92,7000.0,0.0,0.05,1030.8,1031.4,0.0,-1.0]
["2024-11-07 12:27:05",5968.92,7200.0,0.0,0.05,1230.8,1231.4,0.0,-1.0]
["2024-11-07 12:27:05",5968.92,7400.0,0.0,0.05,1430.8,1431.4,0.0,-1.0]
["2024-11-07 12:27:05",5968.92,7600.0,0.0,0.05,1630.8,1631.4,0.0,-1.0]
["2024-11-07 12:27:14",5968.88,5840.0,128.8,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:27:14",5968.88,5845.0,123.8,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:27:14",5968.88,5850.0,118.8,119.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:27:14",5968.88,5855.0,113.8,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:27:14",5968.88,5860.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:27:14",5968.88,5865.0,103.9,104.5,0.2,0.25,0.986,-0.013]
["2024-11-07 12:27:14",5968.88,5870.0,98.9,99.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:27:14",5968.88,5875.0,94.0,94.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:27:14",5968.88,5880.0,89.1,89.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:27:14",5968.88,5885.0,84.2,84.8,0.45,0.55,0.971,-0.029]
["2024-11-07 12:27:14",5968.88,5890.0,79.3,79.9,0.6,0.65,0.964,-0.036]
["2024-11-07 12:27:14",5968.88,5895.0,74.4,75.0,0.7,0.8,0.958,-0.042]
["2024-11-07 12:27:14",5968.88,5900.0,69.6,70.2,0.9,0.95,0.948,-0.052]
["2024-11-07 12:27:14",5968.88,5905.0,64.8,65.4,1.1,1.15,0.938,-0.062]
["2024-11-07 12:27:14",5968.88,5910.0,60.1,60.6,1.35,1.4,0.925,-0.075]
["2024-11-07 12:27:14",5968.88,5915.0,55.4,55.9,1.65,1.7,0.911,-0.089]
["2024-11-07 12:27:14",5968.88,5920.0,50.8,51.3,2.0,2.05,0.893,-0.106]
["2024-11-07 12:27:14",5968.88,5925.0,46.3,46.7,2.45,2.55,0.872,-0.128]
["2024-11-07 12:27:14",5968.88,5930.0,41.8,42.3,3.0,3.1,0.847,-0.153]
["2024-11-07 12:27:14",5968.88,5935.0,37.6,37.9,3.7,3.8,0.818,-0.182]
["2024-11-07 12:27:14",5968.88,5940.0,33.4,33.8,4.5,4.6,0.785,-0.215]
["2024-11-07 12:27:14",5968.88,5945.0,29.4,29.7,5.5,5.6,0.746,-0.254]
["2024-11-07 12:27:14",5968.88,5950.0,25.6,25.9,6.7,6.8,0.703,-0.297]
["2024-11-07 12:27:14",5968.88,5955.0,22.0,22.2,8.1,8.2,0.655,-0.345]
["2024-11-07 12:27:14",5968.88,5960.0,18.7,18.9,9.7,9.9,0.603,-0.397]
["2024-11-07 12:27:14",5968.88,5970.0,12.8,12.9,13.8,13.9,0.488,-0.512]
["2024-11-07 12:27:14",5968.88,5975.0,10.2,10.4,16.2,16.4,0.428,-0.572]
["2024-11-07 12:27:14",5968.88,5980.0,8.0,8.2,19.0,19.2,0.367,-0.633]
["2024-11-07 12:27:14",5968.88,5990.0,4.7,4.8,25.6,25.8,0.253,-0.747]
["2024-11-07 12:27:14",5968.88,6000.0,2.5,2.55,33.3,33.8,0.157,-0.842]
["2024-11-07 12:27:14",5968.88,6010.0,1.25,1.3,42.0,42.6,0.09,-0.91]
["2024-11-07 12:27:14",5968.88,6025.0,0.4,0.45,56.1,56.7,0.035,-0.965]
["2024-11-07 12:27:14",5968.88,6050.0,0.05,0.1,80.8,81.4,0.007,-0.993]
["2024-11-07 12:27:14",5968.88,6075.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-11-07 12:27:14",5968.88,6100.0,0.0,0.05,130.7,131.4,0.002,-0.998]
["2024-11-07 12:27:14",5968.88,6125.0,0.0,0.05,155.7,156.4,0.002,-0.998]
["2024-11-07 12:27:14",5968.88,6150.0,0.0,0.05,180.7,181.4,0.001,-0.999]
["2024-11-07 12:27:14",5968.88,6175.0,0.0,0.05,205.7,206.4,0.001,-0.999]
["2024-11-07 12:27:14",5968.88,6200.0,0.0,0.05,230.7,231.4,0.001,-0.999]
["2024-11-07 12:27:14",5968.88,6250.0,0.0,0.05,280.7,281.4,0.001,-0.999]
["2024-11-07 12:27:14",5968.88,6300.0,0.0,0.05,330.7,331.4,0.001,-0.999]
["2024-11-07 12:27:14",5968.88,6400.0,0.0,0.05,430.7,431.4,0.001,-0.999]
["2024-11-07 12:27:14",5968.88,6500.0,0.0,0.05,530.7,531.4,0.001,-0.999]
["2024-11-07 12:27:14",5968.88,6600.0,0.0,0.05,630.7,631.4,0.001,-0.999]
["2024-11-07 12:27:14",5968.88,6800.0,0.0,0.05,830.7,831.4,0.0,-1.0]
["2024-11-07 12:27:14",5968.88,7000.0,0.0,0.05,1030.7,1031.4,0.0,-1.0]
["2024-11-07 12:27:14",5968.88,7200.0,0.0,0.05,1230.7,1231.4,0.0,-1.0]
["2024-11-07 12:27:14",5968.88,7400.0,0.0,0.05,1430.7,1431.4,0.0,-1.0]
["2024-11-07 12:27:14",5968.88,7600.0,0.0,0.05,1630.7,1631.4,0.0,-1.0]
["2024-11-07 12:27:24",5968.76,5840.0,128.5,129.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:27:24",5968.76,5845.0,123.5,124.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:27:24",5968.76,5850.0,118.6,119.3,0.1,0.2,0.991,-0.009]
["2024-11-07 12:27:24",5968.76,5855.0,113.6,114.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:27:24",5968.76,5860.0,108.6,109.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:27:24",5968.76,5865.0,103.7,104.4,0.2,0.25,0.986,-0.013]
["2024-11-07 12:27:24",5968.76,5870.0,98.7,99.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:27:24",5968.76,5875.0,93.9,94.5,0.3,0.35,0.981,-0.019]
["2024-11-07 12:27:24",5968.76,5880.0,88.8,89.5,0.4,0.45,0.975,-0.025]
["2024-11-07 12:27:24",5968.76,5885.0,84.0,84.6,0.5,0.55,0.971,-0.029]
["2024-11-07 12:27:24",5968.76,5890.0,79.1,79.7,0.6,0.65,0.964,-0.036]
["2024-11-07 12:27:24",5968.76,5895.0,74.3,74.9,0.7,0.8,0.958,-0.042]
["2024-11-07 12:27:24",5968.76,5900.0,69.4,70.0,0.9,0.95,0.948,-0.052]
["2024-11-07 12:27:24",5968.76,5905.0,64.6,65.2,1.1,1.15,0.938,-0.062]
["2024-11-07 12:27:24",5968.76,5910.0,59.9,60.5,1.35,1.4,0.925,-0.074]
["2024-11-07 12:27:24",5968.76,5915.0,55.2,55.8,1.65,1.7,0.911,-0.089]
["2024-11-07 12:27:24",5968.76,5920.0,50.6,51.1,2.0,2.05,0.894,-0.106]
["2024-11-07 12:27:24",5968.76,5925.0,46.1,46.6,2.5,2.55,0.872,-0.128]
["2024-11-07 12:27:24",5968.76,5930.0,41.6,42.1,3.0,3.1,0.847,-0.153]
["2024-11-07 12:27:24",5968.76,5935.0,37.4,37.8,3.7,3.8,0.818,-0.182]
["2024-11-07 12:27:24",5968.76,5940.0,33.2,33.6,4.5,4.7,0.785,-0.215]
["2024-11-07 12:27:24",5968.76,5945.0,29.3,29.5,5.5,5.7,0.746,-0.254]
["2024-11-07 12:27:24",5968.76,5950.0,25.5,25.7,6.7,6.9,0.703,-0.297]
["2024-11-07 12:27:24",5968.76,5955.0,21.9,22.1,8.1,8.3,0.655,-0.345]
["2024-11-07 12:27:24",5968.76,5960.0,18.6,18.7,9.8,9.9,0.603,-0.397]
["2024-11-07 12:27:24",5968.76,5970.0,12.7,12.8,13.9,14.0,0.489,-0.511]
["2024-11-07 12:27:24",5968.76,5975.0,10.2,10.3,16.4,16.5,0.428,-0.572]
["2024-11-07 12:27:24",5968.76,5980.0,8.0,8.1,19.2,19.4,0.368,-0.633]
["2024-11-07 12:27:24",5968.76,5990.0,4.7,4.8,25.7,26.0,0.253,-0.747]
["2024-11-07 12:27:24",5968.76,6000.0,2.5,2.55,33.5,34.0,0.157,-0.843]
["2024-11-07 12:27:24",5968.76,6010.0,1.25,1.3,42.2,42.7,0.09,-0.91]
["2024-11-07 12:27:24",5968.76,6025.0,0.4,0.45,56.4,56.9,0.035,-0.965]
["2024-11-07 12:27:24",5968.76,6050.0,0.05,0.1,80.9,81.7,0.007,-0.993]
["2024-11-07 12:27:24",5968.76,6075.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-11-07 12:27:24",5968.76,6100.0,0.0,0.05,130.9,131.6,0.002,-0.998]
["2024-11-07 12:27:24",5968.76,6125.0,0.0,0.05,155.9,156.6,0.002,-0.998]
["2024-11-07 12:27:24",5968.76,6150.0,0.0,0.05,180.9,181.6,0.001,-0.999]
["2024-11-07 12:27:24",5968.76,6175.0,0.0,0.05,205.9,206.6,0.001,-0.999]
["2024-11-07 12:27:24",5968.76,6200.0,0.0,0.05,230.9,231.6,0.001,-0.999]
["2024-11-07 12:27:24",5968.76,6250.0,0.0,0.05,280.9,281.6,0.001,-0.999]
["2024-11-07 12:27:24",5968.76,6300.0,0.0,0.05,330.9,331.6,0.001,-0.999]
["2024-11-07 12:27:24",5968.76,6400.0,0.0,0.05,430.9,431.6,0.001,-0.999]
["2024-11-07 12:27:24",5968.76,6500.0,0.0,0.05,530.9,531.6,0.001,-0.999]
["2024-11-07 12:27:24",5968.76,6600.0,0.0,0.05,630.9,631.6,0.001,-0.999]
["2024-11-07 12:27:24",5968.76,6800.0,0.0,0.05,830.9,831.6,0.0,-1.0]
["2024-11-07 12:27:24",5968.76,7000.0,0.0,0.05,1030.9,1031.6,0.0,-1.0]
["2024-11-07 12:27:24",5968.76,7200.0,0.0,0.05,1230.9,1231.6,0.0,-1.0]
["2024-11-07 12:27:24",5968.76,7400.0,0.0,0.05,1430.9,1431.6,0.0,-1.0]
["2024-11-07 12:27:24",5968.76,7600.0,0.0,0.05,1630.9,1631.6,0.0,-1.0]
["2024-11-07 12:27:34",5968.58,5840.0,128.7,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:27:34",5968.58,5845.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:27:34",5968.58,5850.0,118.7,119.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:27:34",5968.58,5855.0,113.8,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:27:34",5968.58,5860.0,108.8,109.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:27:34",5968.58,5865.0,103.8,104.5,0.2,0.25,0.986,-0.014]
["2024-11-07 12:27:34",5968.58,5870.0,98.9,99.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:27:34",5968.58,5875.0,94.0,94.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:27:34",5968.58,5880.0,89.1,89.6,0.4,0.45,0.975,-0.025]
["2024-11-07 12:27:34",5968.58,5885.0,84.1,84.7,0.5,0.55,0.97,-0.03]
["2024-11-07 12:27:34",5968.58,5890.0,79.3,79.8,0.6,0.65,0.964,-0.036]
["2024-11-07 12:27:34",5968.58,5895.0,74.4,75.0,0.7,0.8,0.957,-0.043]
["2024-11-07 12:27:34",5968.58,5900.0,69.5,70.1,0.9,0.95,0.948,-0.052]
["2024-11-07 12:27:34",5968.58,5905.0,64.8,65.3,1.1,1.15,0.938,-0.062]
["2024-11-07 12:27:34",5968.58,5910.0,60.0,60.6,1.35,1.4,0.925,-0.075]
["2024-11-07 12:27:34",5968.58,5915.0,55.3,55.9,1.65,1.7,0.91,-0.09]
["2024-11-07 12:27:34",5968.58,5920.0,50.7,51.2,2.0,2.1,0.892,-0.108]
["2024-11-07 12:27:34",5968.58,5925.0,46.2,46.7,2.45,2.55,0.871,-0.129]
["2024-11-07 12:27:34",5968.58,5930.0,41.8,42.2,3.0,3.1,0.847,-0.153]
["2024-11-07 12:27:34",5968.58,5935.0,37.5,37.9,3.7,3.8,0.817,-0.183]
["2024-11-07 12:27:34",5968.58,5940.0,33.3,33.7,4.5,4.6,0.784,-0.216]
["2024-11-07 12:27:34",5968.58,5945.0,29.4,29.6,5.5,5.6,0.744,-0.256]
["2024-11-07 12:27:34",5968.58,5950.0,25.6,25.8,6.7,6.8,0.701,-0.299]
["2024-11-07 12:27:34",5968.58,5955.0,22.0,22.2,8.1,8.2,0.653,-0.347]
["2024-11-07 12:27:34",5968.58,5960.0,18.7,18.8,9.7,9.9,0.6,-0.4]
["2024-11-07 12:27:34",5968.58,5970.0,12.7,12.9,13.8,14.0,0.485,-0.515]
["2024-11-07 12:27:34",5968.58,5975.0,10.2,10.4,16.3,16.5,0.425,-0.575]
["2024-11-07 12:27:34",5968.58,5980.0,8.0,8.2,19.1,19.3,0.365,-0.635]
["2024-11-07 12:27:34",5968.58,5990.0,4.7,4.8,25.7,25.9,0.25,-0.75]
["2024-11-07 12:27:34",5968.58,6000.0,2.5,2.6,33.4,33.8,0.156,-0.844]
["2024-11-07 12:27:34",5968.58,6010.0,1.25,1.3,42.1,42.6,0.09,-0.91]
["2024-11-07 12:27:34",5968.58,6025.0,0.4,0.45,56.2,56.8,0.035,-0.965]
["2024-11-07 12:27:34",5968.58,6050.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-11-07 12:27:34",5968.58,6075.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-11-07 12:27:34",5968.58,6100.0,0.0,0.05,130.8,131.4,0.002,-0.998]
["2024-11-07 12:27:34",5968.58,6125.0,0.0,0.05,155.8,156.4,0.002,-0.998]
["2024-11-07 12:27:34",5968.58,6150.0,0.0,0.05,180.8,181.4,0.001,-0.999]
["2024-11-07 12:27:34",5968.58,6175.0,0.0,0.05,205.8,206.4,0.001,-0.999]
["2024-11-07 12:27:34",5968.58,6200.0,0.0,0.05,230.7,231.4,0.001,-0.999]
["2024-11-07 12:27:34",5968.58,6250.0,0.0,0.05,280.7,281.4,0.001,-0.999]
["2024-11-07 12:27:34",5968.58,6300.0,0.0,0.05,330.7,331.4,0.001,-0.999]
["2024-11-07 12:27:34",5968.58,6400.0,0.0,0.05,430.7,431.4,0.001,-0.999]
["2024-11-07 12:27:34",5968.58,6500.0,0.0,0.05,530.7,531.4,0.001,-0.999]
["2024-11-07 12:27:34",5968.58,6600.0,0.0,0.05,630.7,631.4,0.001,-0.999]
["2024-11-07 12:27:34",5968.58,6800.0,0.0,0.05,830.7,831.4,0.0,-1.0]
["2024-11-07 12:27:34",5968.58,7000.0,0.0,0.05,1030.7,1031.4,0.0,-1.0]
["2024-11-07 12:27:34",5968.58,7200.0,0.0,0.05,1230.7,1231.4,0.0,-1.0]
["2024-11-07 12:27:34",5968.58,7400.0,0.0,0.05,1430.7,1431.4,0.0,-1.0]
["2024-11-07 12:27:34",5968.58,7600.0,0.0,0.05,1630.7,1631.4,0.0,-1.0]
["2024-11-07 12:27:43",5968.32,5840.0,128.2,128.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:27:43",5968.32,5845.0,123.3,123.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:27:43",5968.32,5850.0,118.3,118.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:27:43",5968.32,5855.0,113.3,113.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:27:43",5968.32,5860.0,108.3,109.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:27:43",5968.32,5865.0,103.4,104.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:27:43",5968.32,5870.0,98.4,99.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:27:43",5968.32,5875.0,93.5,94.1,0.3,0.4,0.981,-0.019]
["2024-11-07 12:27:43",5968.32,5880.0,88.6,89.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:27:43",5968.32,5885.0,83.7,84.3,0.5,0.55,0.97,-0.03]
["2024-11-07 12:27:43",5968.32,5890.0,78.8,79.4,0.6,0.65,0.964,-0.036]
["2024-11-07 12:27:43",5968.32,5895.0,74.0,74.5,0.75,0.8,0.957,-0.043]
["2024-11-07 12:27:43",5968.32,5900.0,69.1,69.7,0.9,0.95,0.948,-0.052]
["2024-11-07 12:27:43",5968.32,5905.0,64.3,64.9,1.1,1.2,0.938,-0.062]
["2024-11-07 12:27:43",5968.32,5910.0,59.7,60.1,1.35,1.4,0.925,-0.075]
["2024-11-07 12:27:43",5968.32,5915.0,54.9,55.4,1.65,1.75,0.91,-0.09]
["2024-11-07 12:27:43",5968.32,5920.0,50.3,50.8,2.05,2.15,0.892,-0.108]
["2024-11-07 12:27:43",5968.32,5925.0,45.8,46.3,2.5,2.6,0.871,-0.129]
["2024-11-07 12:27:43",5968.32,5930.0,41.4,41.8,3.1,3.2,0.847,-0.153]
["2024-11-07 12:27:43",5968.32,5935.0,37.1,37.5,3.8,3.9,0.817,-0.183]
["2024-11-07 12:27:43",5968.32,5940.0,32.9,33.3,4.6,4.7,0.784,-0.216]
["2024-11-07 12:27:43",5968.32,5945.0,29.0,29.3,5.6,5.7,0.744,-0.256]
["2024-11-07 12:27:43",5968.32,5950.0,25.3,25.5,6.8,6.9,0.701,-0.299]
["2024-11-07 12:27:43",5968.32,5955.0,21.7,21.9,8.2,8.4,0.653,-0.347]
["2024-11-07 12:27:43",5968.32,5960.0,18.3,18.5,9.9,10.0,0.6,-0.4]
["2024-11-07 12:27:43",5968.32,5970.0,12.5,12.6,14.0,14.1,0.485,-0.515]
["2024-11-07 12:27:43",5968.32,5975.0,10.0,10.2,16.5,16.7,0.425,-0.575]
["2024-11-07 12:27:43",5968.32,5980.0,7.8,8.0,19.3,19.5,0.365,-0.635]
["2024-11-07 12:27:43",5968.32,5990.0,4.6,4.7,26.0,26.2,0.25,-0.75]
["2024-11-07 12:27:43",5968.32,6000.0,2.45,2.5,33.8,34.2,0.156,-0.844]
["2024-11-07 12:27:43",5968.32,6010.0,1.2,1.3,42.5,43.0,0.09,-0.91]
["2024-11-07 12:27:43",5968.32,6025.0,0.4,0.45,56.7,57.2,0.035,-0.965]
["2024-11-07 12:27:43",5968.32,6050.0,0.05,0.1,81.3,82.0,0.007,-0.993]
["2024-11-07 12:27:43",5968.32,6075.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-11-07 12:27:43",5968.32,6100.0,0.0,0.05,131.2,131.9,0.002,-0.998]
["2024-11-07 12:27:43",5968.32,6125.0,0.0,0.05,156.2,156.9,0.002,-0.998]
["2024-11-07 12:27:43",5968.32,6150.0,0.0,0.05,181.2,181.9,0.001,-0.999]
["2024-11-07 12:27:43",5968.32,6175.0,0.0,0.05,206.2,206.9,0.001,-0.999]
["2024-11-07 12:27:43",5968.32,6200.0,0.0,0.05,231.2,231.9,0.001,-0.999]
["2024-11-07 12:27:43",5968.32,6250.0,0.0,0.05,281.2,281.9,0.001,-0.999]
["2024-11-07 12:27:43",5968.32,6300.0,0.0,0.05,331.2,331.9,0.001,-0.999]
["2024-11-07 12:27:43",5968.32,6400.0,0.0,0.05,431.2,431.9,0.001,-0.999]
["2024-11-07 12:27:43",5968.32,6500.0,0.0,0.05,531.2,531.9,0.001,-0.999]
["2024-11-07 12:27:43",5968.32,6600.0,0.0,0.05,631.2,631.9,0.001,-0.999]
["2024-11-07 12:27:43",5968.32,6800.0,0.0,0.05,831.2,831.9,0.0,-1.0]
["2024-11-07 12:27:43",5968.32,7000.0,0.0,0.05,1031.2,1031.9,0.0,-1.0]
["2024-11-07 12:27:43",5968.32,7200.0,0.0,0.05,1231.2,1231.9,0.0,-1.0]
["2024-11-07 12:27:43",5968.32,7400.0,0.0,0.05,1431.2,1431.9,0.0,-1.0]
["2024-11-07 12:27:43",5968.32,7600.0,0.0,0.05,1631.2,1631.9,0.0,-1.0]
["2024-11-07 12:27:53",5968.36,5840.0,128.5,129.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:27:53",5968.36,5845.0,123.5,124.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:27:53",5968.36,5850.0,118.5,119.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:27:53",5968.36,5855.0,113.6,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:27:53",5968.36,5860.0,108.6,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:27:53",5968.36,5865.0,103.6,104.3,0.2,0.25,0.986,-0.014]
["2024-11-07 12:27:53",5968.36,5870.0,98.7,99.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:27:53",5968.36,5875.0,93.7,94.4,0.3,0.35,0.979,-0.021]
["2024-11-07 12:27:53",5968.36,5880.0,88.8,89.4,0.4,0.45,0.975,-0.025]
["2024-11-07 12:27:53",5968.36,5885.0,83.9,84.5,0.5,0.55,0.97,-0.03]
["2024-11-07 12:27:53",5968.36,5890.0,79.0,79.6,0.6,0.65,0.964,-0.036]
["2024-11-07 12:27:53",5968.36,5895.0,74.2,74.8,0.7,0.8,0.956,-0.044]
["2024-11-07 12:27:53",5968.36,5900.0,69.3,69.9,0.9,0.95,0.948,-0.052]
["2024-11-07 12:27:53",5968.36,5905.0,64.6,65.1,1.1,1.15,0.937,-0.063]
["2024-11-07 12:27:53",5968.36,5910.0,59.9,60.3,1.35,1.4,0.925,-0.075]
["2024-11-07 12:27:53",5968.36,5915.0,55.1,55.7,1.65,1.75,0.908,-0.092]
["2024-11-07 12:27:53",5968.36,5920.0,50.5,51.0,2.05,2.1,0.89,-0.11]
["2024-11-07 12:27:53",5968.36,5925.0,46.0,46.5,2.5,2.55,0.869,-0.131]
["2024-11-07 12:27:53",5968.36,5930.0,41.6,42.0,3.0,3.2,0.843,-0.157]
["2024-11-07 12:27:53",5968.36,5935.0,37.3,37.7,3.7,3.9,0.814,-0.186]
["2024-11-07 12:27:53",5968.36,5940.0,33.1,33.5,4.6,4.7,0.781,-0.219]
["2024-11-07 12:27:53",5968.36,5945.0,29.2,29.5,5.6,5.7,0.742,-0.258]
["2024-11-07 12:27:53",5968.36,5950.0,25.5,25.7,6.7,6.9,0.698,-0.302]
["2024-11-07 12:27:53",5968.36,5955.0,21.9,22.1,8.1,8.3,0.65,-0.35]
["2024-11-07 12:27:53",5968.36,5960.0,18.5,18.7,9.8,9.9,0.597,-0.403]
["2024-11-07 12:27:53",5968.36,5970.0,12.6,12.8,13.9,14.0,0.482,-0.518]
["2024-11-07 12:27:53",5968.36,5975.0,10.1,10.3,16.4,16.5,0.421,-0.579]
["2024-11-07 12:27:53",5968.36,5980.0,7.9,8.1,19.2,19.4,0.36,-0.64]
["2024-11-07 12:27:53",5968.36,5990.0,4.6,4.7,25.8,26.0,0.247,-0.753]
["2024-11-07 12:27:53",5968.36,6000.0,2.45,2.55,33.5,34.0,0.154,-0.846]
["2024-11-07 12:27:53",5968.36,6010.0,1.25,1.3,42.3,42.8,0.088,-0.912]
["2024-11-07 12:27:53",5968.36,6025.0,0.4,0.45,56.4,57.0,0.035,-0.965]
["2024-11-07 12:27:53",5968.36,6050.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2024-11-07 12:27:53",5968.36,6075.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-11-07 12:27:53",5968.36,6100.0,0.0,0.05,131.0,131.6,0.002,-0.998]
["2024-11-07 12:27:53",5968.36,6125.0,0.0,0.05,156.0,156.6,0.002,-0.998]
["2024-11-07 12:27:53",5968.36,6150.0,0.0,0.05,181.0,181.6,0.001,-0.999]
["2024-11-07 12:27:53",5968.36,6175.0,0.0,0.05,205.9,206.6,0.001,-0.999]
["2024-11-07 12:27:53",5968.36,6200.0,0.0,0.05,230.9,231.6,0.001,-0.999]
["2024-11-07 12:27:53",5968.36,6250.0,0.0,0.05,280.9,281.6,0.001,-0.999]
["2024-11-07 12:27:53",5968.36,6300.0,0.0,0.05,330.9,331.6,0.001,-0.999]
["2024-11-07 12:27:53",5968.36,6400.0,0.0,0.05,430.9,431.6,0.001,-0.999]
["2024-11-07 12:27:53",5968.36,6500.0,0.0,0.05,530.9,531.6,0.001,-0.999]
["2024-11-07 12:27:53",5968.36,6600.0,0.0,0.05,630.9,631.6,0.001,-0.999]
["2024-11-07 12:27:53",5968.36,6800.0,0.0,0.05,830.9,831.6,0.0,-1.0]
["2024-11-07 12:27:53",5968.36,7000.0,0.0,0.05,1030.9,1031.6,0.0,-1.0]
["2024-11-07 12:27:53",5968.36,7200.0,0.0,0.05,1230.9,1231.6,0.0,-1.0]
["2024-11-07 12:27:53",5968.36,7400.0,0.0,0.05,1430.9,1431.6,0.0,-1.0]
["2024-11-07 12:27:53",5968.36,7600.0,0.0,0.05,1630.9,1631.6,0.0,-1.0]
["2024-11-07 12:28:02",5968.56,5840.0,128.3,129.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:28:02",5968.56,5845.0,123.3,124.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:28:02",5968.56,5850.0,118.3,119.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:28:02",5968.56,5855.0,113.4,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:28:02",5968.56,5860.0,108.4,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:28:02",5968.56,5865.0,103.4,104.2,0.2,0.25,0.986,-0.014]
["2024-11-07 12:28:02",5968.56,5870.0,98.5,99.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:28:02",5968.56,5875.0,93.7,94.3,0.3,0.4,0.979,-0.021]
["2024-11-07 12:28:02",5968.56,5880.0,88.8,89.4,0.4,0.45,0.975,-0.025]
["2024-11-07 12:28:02",5968.56,5885.0,83.9,84.5,0.5,0.55,0.97,-0.03]
["2024-11-07 12:28:02",5968.56,5890.0,79.0,79.6,0.6,0.65,0.964,-0.036]
["2024-11-07 12:28:02",5968.56,5895.0,74.1,74.8,0.7,0.8,0.957,-0.043]
["2024-11-07 12:28:02",5968.56,5900.0,69.3,69.9,0.9,0.95,0.948,-0.052]
["2024-11-07 12:28:02",5968.56,5905.0,64.5,65.1,1.1,1.15,0.938,-0.062]
["2024-11-07 12:28:02",5968.56,5910.0,59.8,60.3,1.35,1.4,0.925,-0.075]
["2024-11-07 12:28:02",5968.56,5915.0,55.1,55.6,1.65,1.75,0.909,-0.091]
["2024-11-07 12:28:02",5968.56,5920.0,50.5,51.0,2.05,2.1,0.891,-0.109]
["2024-11-07 12:28:02",5968.56,5925.0,45.9,46.5,2.5,2.6,0.87,-0.13]
["2024-11-07 12:28:02",5968.56,5930.0,41.5,42.0,3.0,3.2,0.845,-0.155]
["2024-11-07 12:28:02",5968.56,5935.0,37.3,37.7,3.7,3.9,0.815,-0.185]
["2024-11-07 12:28:02",5968.56,5940.0,33.1,33.5,4.6,4.7,0.781,-0.219]
["2024-11-07 12:28:02",5968.56,5945.0,29.2,29.5,5.6,5.7,0.743,-0.257]
["2024-11-07 12:28:02",5968.56,5950.0,25.4,25.6,6.8,6.9,0.699,-0.301]
["2024-11-07 12:28:02",5968.56,5955.0,21.8,22.0,8.2,8.3,0.652,-0.348]
["2024-11-07 12:28:02",5968.56,5960.0,18.4,18.6,9.8,10.0,0.599,-0.401]
["2024-11-07 12:28:02",5968.56,5970.0,12.6,12.7,13.9,14.1,0.484,-0.516]
["2024-11-07 12:28:02",5968.56,5975.0,10.1,10.3,16.4,16.6,0.424,-0.576]
["2024-11-07 12:28:02",5968.56,5980.0,7.9,8.1,19.2,19.4,0.363,-0.637]
["2024-11-07 12:28:02",5968.56,5990.0,4.6,4.7,25.8,26.1,0.249,-0.751]
["2024-11-07 12:28:02",5968.56,6000.0,2.45,2.55,33.6,34.1,0.155,-0.845]
["2024-11-07 12:28:02",5968.56,6010.0,1.25,1.3,42.3,42.9,0.09,-0.91]
["2024-11-07 12:28:02",5968.56,6025.0,0.4,0.45,56.4,57.1,0.035,-0.965]
["2024-11-07 12:28:02",5968.56,6050.0,0.05,0.1,81.0,81.9,0.007,-0.993]
["2024-11-07 12:28:02",5968.56,6075.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-11-07 12:28:02",5968.56,6100.0,0.0,0.05,131.0,131.8,0.002,-0.998]
["2024-11-07 12:28:02",5968.56,6125.0,0.0,0.05,156.0,156.8,0.002,-0.998]
["2024-11-07 12:28:02",5968.56,6150.0,0.0,0.05,181.0,181.8,0.001,-0.999]
["2024-11-07 12:28:02",5968.56,6175.0,0.0,0.05,206.0,206.8,0.001,-0.999]
["2024-11-07 12:28:02",5968.56,6200.0,0.0,0.05,231.0,231.8,0.001,-0.999]
["2024-11-07 12:28:02",5968.56,6250.0,0.0,0.05,281.0,281.8,0.001,-0.999]
["2024-11-07 12:28:02",5968.56,6300.0,0.0,0.05,331.0,331.8,0.001,-0.999]
["2024-11-07 12:28:02",5968.56,6400.0,0.0,0.05,431.0,431.8,0.001,-0.999]
["2024-11-07 12:28:02",5968.56,6500.0,0.0,0.05,531.0,531.8,0.001,-0.999]
["2024-11-07 12:28:02",5968.56,6600.0,0.0,0.05,631.0,631.8,0.001,-0.999]
["2024-11-07 12:28:02",5968.56,6800.0,0.0,0.05,831.0,831.8,0.0,-1.0]
["2024-11-07 12:28:02",5968.56,7000.0,0.0,0.05,1031.0,1031.8,0.0,-1.0]
["2024-11-07 12:28:02",5968.56,7200.0,0.0,0.05,1231.0,1231.8,0.0,-1.0]
["2024-11-07 12:28:02",5968.56,7400.0,0.0,0.05,1431.0,1431.8,0.0,-1.0]
["2024-11-07 12:28:02",5968.56,7600.0,0.0,0.05,1631.0,1631.8,0.0,-1.0]
["2024-11-07 12:28:12",5968.4,5840.0,128.5,129.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:28:12",5968.4,5845.0,123.5,124.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:28:12",5968.4,5850.0,118.6,119.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:28:12",5968.4,5855.0,113.6,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:28:12",5968.4,5860.0,108.6,109.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:28:12",5968.4,5865.0,103.6,104.3,0.2,0.25,0.986,-0.014]
["2024-11-07 12:28:12",5968.4,5870.0,98.7,99.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:28:12",5968.4,5875.0,93.8,94.4,0.3,0.35,0.979,-0.021]
["2024-11-07 12:28:12",5968.4,5880.0,88.9,89.5,0.4,0.45,0.975,-0.025]
["2024-11-07 12:28:12",5968.4,5885.0,84.0,84.5,0.5,0.55,0.97,-0.03]
["2024-11-07 12:28:12",5968.4,5890.0,79.1,79.7,0.6,0.65,0.964,-0.036]
["2024-11-07 12:28:12",5968.4,5895.0,74.2,74.8,0.7,0.8,0.957,-0.043]
["2024-11-07 12:28:12",5968.4,5900.0,69.4,70.0,0.9,0.95,0.948,-0.052]
["2024-11-07 12:28:12",5968.4,5905.0,64.6,65.1,1.1,1.15,0.938,-0.062]
["2024-11-07 12:28:12",5968.4,5910.0,59.9,60.4,1.35,1.4,0.925,-0.075]
["2024-11-07 12:28:12",5968.4,5915.0,55.2,55.7,1.65,1.75,0.909,-0.091]
["2024-11-07 12:28:12",5968.4,5920.0,50.6,51.1,2.05,2.1,0.891,-0.109]
["2024-11-07 12:28:12",5968.4,5925.0,46.0,46.5,2.5,2.55,0.87,-0.13]
["2024-11-07 12:28:12",5968.4,5930.0,41.6,42.1,3.0,3.1,0.845,-0.155]
["2024-11-07 12:28:12",5968.4,5935.0,37.3,37.7,3.7,3.8,0.815,-0.185]
["2024-11-07 12:28:12",5968.4,5940.0,33.2,33.6,4.6,4.7,0.781,-0.219]
["2024-11-07 12:28:12",5968.4,5945.0,29.2,29.5,5.5,5.7,0.743,-0.257]
["2024-11-07 12:28:12",5968.4,5950.0,25.4,25.7,6.8,6.9,0.699,-0.301]
["2024-11-07 12:28:12",5968.4,5955.0,21.9,22.0,8.1,8.3,0.652,-0.348]
["2024-11-07 12:28:12",5968.4,5960.0,18.5,18.7,9.8,9.9,0.599,-0.401]
["2024-11-07 12:28:12",5968.4,5970.0,12.6,12.8,13.8,14.0,0.484,-0.516]
["2024-11-07 12:28:12",5968.4,5975.0,10.1,10.3,16.3,16.5,0.424,-0.576]
["2024-11-07 12:28:12",5968.4,5980.0,8.0,8.1,19.2,19.4,0.363,-0.637]
["2024-11-07 12:28:12",5968.4,5990.0,4.6,4.7,25.8,26.0,0.249,-0.751]
["2024-11-07 12:28:12",5968.4,6000.0,2.45,2.55,33.5,34.0,0.155,-0.845]
["2024-11-07 12:28:12",5968.4,6010.0,1.25,1.3,42.2,42.8,0.09,-0.91]
["2024-11-07 12:28:12",5968.4,6025.0,0.4,0.45,56.4,57.0,0.035,-0.965]
["2024-11-07 12:28:12",5968.4,6050.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2024-11-07 12:28:12",5968.4,6075.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-11-07 12:28:12",5968.4,6100.0,0.0,0.05,130.9,131.6,0.002,-0.998]
["2024-11-07 12:28:12",5968.4,6125.0,0.0,0.05,155.9,156.6,0.002,-0.998]
["2024-11-07 12:28:12",5968.4,6150.0,0.0,0.05,180.9,181.6,0.001,-0.999]
["2024-11-07 12:28:12",5968.4,6175.0,0.0,0.05,205.9,206.6,0.001,-0.999]
["2024-11-07 12:28:12",5968.4,6200.0,0.0,0.05,230.9,231.6,0.001,-0.999]
["2024-11-07 12:28:12",5968.4,6250.0,0.0,0.05,280.9,281.6,0.001,-0.999]
["2024-11-07 12:28:12",5968.4,6300.0,0.0,0.05,330.9,331.6,0.001,-0.999]
["2024-11-07 12:28:12",5968.4,6400.0,0.0,0.05,430.9,431.6,0.001,-0.999]
["2024-11-07 12:28:12",5968.4,6500.0,0.0,0.05,530.9,531.6,0.001,-0.999]
["2024-11-07 12:28:12",5968.4,6600.0,0.0,0.05,630.9,631.6,0.001,-0.999]
["2024-11-07 12:28:12",5968.4,6800.0,0.0,0.05,830.9,831.6,0.0,-1.0]
["2024-11-07 12:28:12",5968.4,7000.0,0.0,0.05,1030.9,1031.6,0.0,-1.0]
["2024-11-07 12:28:12",5968.4,7200.0,0.0,0.05,1230.9,1231.6,0.0,-1.0]
["2024-11-07 12:28:12",5968.4,7400.0,0.0,0.05,1430.9,1431.6,0.0,-1.0]
["2024-11-07 12:28:12",5968.4,7600.0,0.0,0.05,1630.9,1631.6,0.0,-1.0]
["2024-11-07 12:28:21",5968.2,5840.0,128.2,128.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:28:21",5968.2,5845.0,123.3,123.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:28:21",5968.2,5850.0,118.3,118.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:28:21",5968.2,5855.0,113.3,113.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:28:21",5968.2,5860.0,108.3,109.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:28:21",5968.2,5865.0,103.4,104.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:28:21",5968.2,5870.0,98.4,99.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:28:21",5968.2,5875.0,93.5,94.1,0.3,0.4,0.979,-0.021]
["2024-11-07 12:28:21",5968.2,5880.0,88.6,89.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:28:21",5968.2,5885.0,83.7,84.3,0.5,0.55,0.97,-0.03]
["2024-11-07 12:28:21",5968.2,5890.0,78.8,79.4,0.6,0.65,0.964,-0.036]
["2024-11-07 12:28:21",5968.2,5895.0,73.9,74.5,0.75,0.8,0.956,-0.044]
["2024-11-07 12:28:21",5968.2,5900.0,69.1,69.7,0.9,0.95,0.948,-0.052]
["2024-11-07 12:28:21",5968.2,5905.0,64.3,64.9,1.1,1.2,0.937,-0.062]
["2024-11-07 12:28:21",5968.2,5910.0,59.6,60.1,1.35,1.4,0.925,-0.075]
["2024-11-07 12:28:21",5968.2,5915.0,54.9,55.4,1.65,1.75,0.909,-0.091]
["2024-11-07 12:28:21",5968.2,5920.0,50.3,50.8,2.05,2.1,0.891,-0.109]
["2024-11-07 12:28:21",5968.2,5925.0,45.8,46.2,2.5,2.6,0.87,-0.13]
["2024-11-07 12:28:21",5968.2,5930.0,41.3,41.8,3.1,3.2,0.843,-0.157]
["2024-11-07 12:28:21",5968.2,5935.0,37.0,37.5,3.7,3.9,0.815,-0.185]
["2024-11-07 12:28:21",5968.2,5940.0,32.9,33.3,4.6,4.7,0.781,-0.219]
["2024-11-07 12:28:21",5968.2,5945.0,29.0,29.3,5.6,5.7,0.742,-0.258]
["2024-11-07 12:28:21",5968.2,5950.0,25.2,25.4,6.8,6.9,0.699,-0.301]
["2024-11-07 12:28:21",5968.2,5955.0,21.7,21.8,8.2,8.3,0.651,-0.35]
["2024-11-07 12:28:21",5968.2,5960.0,18.3,18.5,9.9,10.0,0.598,-0.402]
["2024-11-07 12:28:21",5968.2,5970.0,12.5,12.6,14.0,14.1,0.482,-0.518]
["2024-11-07 12:28:21",5968.2,5975.0,10.0,10.1,16.5,16.6,0.422,-0.578]
["2024-11-07 12:28:21",5968.2,5980.0,7.8,8.0,19.3,19.5,0.361,-0.639]
["2024-11-07 12:28:21",5968.2,5990.0,4.5,4.7,26.0,26.2,0.247,-0.753]
["2024-11-07 12:28:21",5968.2,6000.0,2.4,2.5,33.8,34.2,0.154,-0.846]
["2024-11-07 12:28:21",5968.2,6010.0,1.2,1.25,42.5,43.0,0.089,-0.911]
["2024-11-07 12:28:21",5968.2,6025.0,0.4,0.45,56.7,57.2,0.035,-0.965]
["2024-11-07 12:28:21",5968.2,6050.0,0.05,0.1,81.3,82.0,0.007,-0.993]
["2024-11-07 12:28:21",5968.2,6075.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-11-07 12:28:21",5968.2,6100.0,0.0,0.05,131.2,131.9,0.002,-0.998]
["2024-11-07 12:28:21",5968.2,6125.0,0.0,0.05,156.2,156.9,0.002,-0.998]
["2024-11-07 12:28:21",5968.2,6150.0,0.0,0.05,181.2,181.9,0.001,-0.999]
["2024-11-07 12:28:21",5968.2,6175.0,0.0,0.05,206.2,206.9,0.001,-0.999]
["2024-11-07 12:28:21",5968.2,6200.0,0.0,0.05,231.2,231.9,0.001,-0.999]
["2024-11-07 12:28:21",5968.2,6250.0,0.0,0.05,281.2,281.9,0.001,-0.999]
["2024-11-07 12:28:21",5968.2,6300.0,0.0,0.05,331.2,331.9,0.001,-0.999]
["2024-11-07 12:28:21",5968.2,6400.0,0.0,0.05,431.2,431.9,0.001,-0.999]
["2024-11-07 12:28:21",5968.2,6500.0,0.0,0.05,531.2,531.9,0.001,-0.999]
["2024-11-07 12:28:21",5968.2,6600.0,0.0,0.05,631.2,631.9,0.001,-0.999]
["2024-11-07 12:28:21",5968.2,6800.0,0.0,0.05,831.2,831.9,0.0,-1.0]
["2024-11-07 12:28:21",5968.2,7000.0,0.0,0.05,1031.2,1031.9,0.0,-1.0]
["2024-11-07 12:28:21",5968.2,7200.0,0.0,0.05,1231.2,1231.9,0.0,-1.0]
["2024-11-07 12:28:21",5968.2,7400.0,0.0,0.05,1431.2,1431.9,0.0,-1.0]
["2024-11-07 12:28:21",5968.2,7600.0,0.0,0.05,1631.2,1631.9,0.0,-1.0]
["2024-11-07 12:28:31",5968.29,5840.0,128.7,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:28:31",5968.29,5845.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:28:31",5968.29,5850.0,118.7,119.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:28:31",5968.29,5855.0,113.8,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:28:31",5968.29,5860.0,108.8,109.5,0.15,0.25,0.988,-0.012]
["2024-11-07 12:28:31",5968.29,5865.0,103.8,104.5,0.2,0.25,0.986,-0.014]
["2024-11-07 12:28:31",5968.29,5870.0,98.9,99.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:28:31",5968.29,5875.0,94.0,94.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:28:31",5968.29,5880.0,89.0,89.6,0.4,0.45,0.975,-0.025]
["2024-11-07 12:28:31",5968.29,5885.0,84.1,84.7,0.45,0.55,0.971,-0.029]
["2024-11-07 12:28:31",5968.29,5890.0,79.2,79.8,0.6,0.65,0.964,-0.036]
["2024-11-07 12:28:31",5968.29,5895.0,74.4,74.9,0.7,0.8,0.957,-0.043]
["2024-11-07 12:28:31",5968.29,5900.0,69.5,70.1,0.9,0.95,0.948,-0.052]
["2024-11-07 12:28:31",5968.29,5905.0,64.7,65.3,1.1,1.15,0.938,-0.062]
["2024-11-07 12:28:31",5968.29,5910.0,60.0,60.5,1.35,1.4,0.925,-0.075]
["2024-11-07 12:28:31",5968.29,5915.0,55.3,55.8,1.65,1.7,0.91,-0.09]
["2024-11-07 12:28:31",5968.29,5920.0,50.7,51.2,2.0,2.1,0.892,-0.108]
["2024-11-07 12:28:31",5968.29,5925.0,46.2,46.6,2.45,2.55,0.871,-0.129]
["2024-11-07 12:28:31",5968.29,5930.0,41.7,42.2,3.0,3.1,0.846,-0.154]
["2024-11-07 12:28:31",5968.29,5935.0,37.5,37.9,3.7,3.8,0.816,-0.184]
["2024-11-07 12:28:31",5968.29,5940.0,33.3,33.7,4.5,4.6,0.783,-0.217]
["2024-11-07 12:28:31",5968.29,5945.0,29.3,29.6,5.5,5.6,0.744,-0.256]
["2024-11-07 12:28:31",5968.29,5950.0,25.6,25.8,6.7,6.8,0.7,-0.3]
["2024-11-07 12:28:31",5968.29,5955.0,22.0,22.2,8.1,8.2,0.652,-0.348]
["2024-11-07 12:28:31",5968.29,5960.0,18.6,18.8,9.7,9.8,0.599,-0.401]
["2024-11-07 12:28:31",5968.29,5970.0,12.7,12.8,13.8,13.9,0.483,-0.517]
["2024-11-07 12:28:31",5968.29,5975.0,10.2,10.3,16.2,16.4,0.423,-0.577]
["2024-11-07 12:28:31",5968.29,5980.0,8.0,8.2,19.0,19.2,0.363,-0.637]
["2024-11-07 12:28:31",5968.29,5990.0,4.6,4.8,25.6,25.9,0.249,-0.751]
["2024-11-07 12:28:31",5968.29,6000.0,2.5,2.55,33.4,33.8,0.156,-0.844]
["2024-11-07 12:28:31",5968.29,6010.0,1.25,1.3,42.1,42.6,0.09,-0.91]
["2024-11-07 12:28:31",5968.29,6025.0,0.4,0.45,56.2,56.8,0.035,-0.965]
["2024-11-07 12:28:31",5968.29,6050.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-11-07 12:28:31",5968.29,6075.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-11-07 12:28:31",5968.29,6100.0,0.0,0.05,130.8,131.4,0.002,-0.998]
["2024-11-07 12:28:31",5968.29,6125.0,0.0,0.05,155.7,156.4,0.002,-0.998]
["2024-11-07 12:28:31",5968.29,6150.0,0.0,0.05,180.7,181.4,0.001,-0.999]
["2024-11-07 12:28:31",5968.29,6175.0,0.0,0.05,205.7,206.4,0.001,-0.999]
["2024-11-07 12:28:31",5968.29,6200.0,0.0,0.05,230.7,231.4,0.001,-0.999]
["2024-11-07 12:28:31",5968.29,6250.0,0.0,0.05,280.7,281.4,0.001,-0.999]
["2024-11-07 12:28:31",5968.29,6300.0,0.0,0.05,330.7,331.4,0.001,-0.999]
["2024-11-07 12:28:31",5968.29,6400.0,0.0,0.05,430.7,431.4,0.001,-0.999]
["2024-11-07 12:28:31",5968.29,6500.0,0.0,0.05,530.7,531.4,0.001,-0.999]
["2024-11-07 12:28:31",5968.29,6600.0,0.0,0.05,630.7,631.4,0.001,-0.999]
["2024-11-07 12:28:31",5968.29,6800.0,0.0,0.05,830.7,831.4,0.0,-1.0]
["2024-11-07 12:28:31",5968.29,7000.0,0.0,0.05,1030.7,1031.4,0.0,-1.0]
["2024-11-07 12:28:31",5968.29,7200.0,0.0,0.05,1230.7,1231.4,0.0,-1.0]
["2024-11-07 12:28:31",5968.29,7400.0,0.0,0.05,1430.7,1431.4,0.0,-1.0]
["2024-11-07 12:28:31",5968.29,7600.0,0.0,0.05,1630.7,1631.4,0.0,-1.0]
["2024-11-07 12:28:41",5968.56,5840.0,128.7,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:28:41",5968.56,5845.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:28:41",5968.56,5850.0,118.7,119.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:28:41",5968.56,5855.0,113.7,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:28:41",5968.56,5860.0,108.8,109.4,0.15,0.25,0.988,-0.012]
["2024-11-07 12:28:41",5968.56,5865.0,103.8,104.5,0.2,0.25,0.986,-0.014]
["2024-11-07 12:28:41",5968.56,5870.0,98.8,99.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:28:41",5968.56,5875.0,94.0,94.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:28:41",5968.56,5880.0,89.0,89.6,0.4,0.45,0.975,-0.025]
["2024-11-07 12:28:41",5968.56,5885.0,84.1,84.7,0.45,0.55,0.971,-0.029]
["2024-11-07 12:28:41",5968.56,5890.0,79.2,79.8,0.6,0.65,0.964,-0.036]
["2024-11-07 12:28:41",5968.56,5895.0,74.4,74.9,0.7,0.8,0.957,-0.043]
["2024-11-07 12:28:41",5968.56,5900.0,69.5,70.1,0.9,0.95,0.948,-0.052]
["2024-11-07 12:28:41",5968.56,5905.0,64.7,65.3,1.1,1.15,0.938,-0.062]
["2024-11-07 12:28:41",5968.56,5910.0,60.0,60.5,1.35,1.4,0.925,-0.075]
["2024-11-07 12:28:41",5968.56,5915.0,55.3,55.8,1.65,1.7,0.91,-0.09]
["2024-11-07 12:28:41",5968.56,5920.0,50.7,51.2,2.0,2.1,0.892,-0.108]
["2024-11-07 12:28:41",5968.56,5925.0,46.2,46.7,2.45,2.55,0.871,-0.129]
["2024-11-07 12:28:41",5968.56,5930.0,41.7,42.2,3.0,3.1,0.846,-0.154]
["2024-11-07 12:28:41",5968.56,5935.0,37.4,37.9,3.7,3.8,0.816,-0.184]
["2024-11-07 12:28:41",5968.56,5940.0,33.3,33.7,4.5,4.6,0.783,-0.217]
["2024-11-07 12:28:41",5968.56,5945.0,29.3,29.6,5.5,5.6,0.744,-0.256]
["2024-11-07 12:28:41",5968.56,5950.0,25.6,25.8,6.7,6.8,0.7,-0.3]
["2024-11-07 12:28:41",5968.56,5955.0,22.0,22.1,8.1,8.2,0.652,-0.348]
["2024-11-07 12:28:41",5968.56,5960.0,18.6,18.8,9.7,9.8,0.599,-0.401]
["2024-11-07 12:28:41",5968.56,5970.0,12.7,12.8,13.8,13.9,0.483,-0.517]
["2024-11-07 12:28:41",5968.56,5975.0,10.2,10.3,16.2,16.4,0.423,-0.577]
["2024-11-07 12:28:41",5968.56,5980.0,8.0,8.1,19.0,19.2,0.363,-0.637]
["2024-11-07 12:28:41",5968.56,5990.0,4.6,4.8,25.6,25.9,0.249,-0.751]
["2024-11-07 12:28:41",5968.56,6000.0,2.5,2.55,33.4,33.8,0.156,-0.844]
["2024-11-07 12:28:41",5968.56,6010.0,1.25,1.3,42.1,42.6,0.09,-0.91]
["2024-11-07 12:28:41",5968.56,6025.0,0.4,0.45,56.2,56.8,0.035,-0.965]
["2024-11-07 12:28:41",5968.56,6050.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-11-07 12:28:41",5968.56,6075.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-11-07 12:28:41",5968.56,6100.0,0.0,0.05,130.8,131.5,0.002,-0.998]
["2024-11-07 12:28:41",5968.56,6125.0,0.0,0.05,155.8,156.5,0.002,-0.998]
["2024-11-07 12:28:41",5968.56,6150.0,0.0,0.05,180.8,181.5,0.001,-0.999]
["2024-11-07 12:28:41",5968.56,6175.0,0.0,0.05,205.8,206.5,0.001,-0.999]
["2024-11-07 12:28:41",5968.56,6200.0,0.0,0.05,230.8,231.5,0.001,-0.999]
["2024-11-07 12:28:41",5968.56,6250.0,0.0,0.05,280.8,281.5,0.001,-0.999]
["2024-11-07 12:28:41",5968.56,6300.0,0.0,0.05,330.8,331.5,0.001,-0.999]
["2024-11-07 12:28:41",5968.56,6400.0,0.0,0.05,430.8,431.4,0.001,-0.999]
["2024-11-07 12:28:41",5968.56,6500.0,0.0,0.05,530.8,531.4,0.001,-0.999]
["2024-11-07 12:28:41",5968.56,6600.0,0.0,0.05,630.8,631.4,0.001,-0.999]
["2024-11-07 12:28:41",5968.56,6800.0,0.0,0.05,830.8,831.4,0.0,-1.0]
["2024-11-07 12:28:41",5968.56,7000.0,0.0,0.05,1030.8,1031.4,0.0,-1.0]
["2024-11-07 12:28:41",5968.56,7200.0,0.0,0.05,1230.8,1231.4,0.0,-1.0]
["2024-11-07 12:28:41",5968.56,7400.0,0.0,0.05,1430.8,1431.4,0.0,-1.0]
["2024-11-07 12:28:41",5968.56,7600.0,0.0,0.05,1630.8,1631.4,0.0,-1.0]
["2024-11-07 12:28:50",5968.51,5840.0,129.0,133.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:28:50",5968.51,5845.0,124.0,126.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:28:50",5968.51,5850.0,119.1,121.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:28:50",5968.51,5855.0,114.1,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:28:50",5968.51,5860.0,109.1,111.4,0.15,0.25,0.988,-0.012]
["2024-11-07 12:28:50",5968.51,5865.0,104.1,107.5,0.2,0.25,0.986,-0.014]
["2024-11-07 12:28:50",5968.51,5870.0,99.2,101.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:28:50",5968.51,5875.0,94.2,94.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:28:50",5968.51,5880.0,89.3,91.5,0.4,0.45,0.975,-0.025]
["2024-11-07 12:28:50",5968.51,5885.0,84.4,85.0,0.45,0.5,0.972,-0.028]
["2024-11-07 12:28:50",5968.51,5890.0,79.5,80.1,0.6,0.65,0.964,-0.036]
["2024-11-07 12:28:50",5968.51,5895.0,74.7,75.3,0.7,0.75,0.959,-0.042]
["2024-11-07 12:28:50",5968.51,5900.0,69.8,70.4,0.85,0.9,0.948,-0.052]
["2024-11-07 12:28:50",5968.51,5905.0,65.0,65.6,1.05,1.15,0.938,-0.062]
["2024-11-07 12:28:50",5968.51,5910.0,60.3,60.8,1.3,1.35,0.926,-0.074]
["2024-11-07 12:28:50",5968.51,5915.0,55.6,56.3,1.6,1.65,0.911,-0.089]
["2024-11-07 12:28:50",5968.51,5920.0,51.0,51.5,1.95,2.05,0.893,-0.106]
["2024-11-07 12:28:50",5968.51,5925.0,46.4,47.1,2.4,2.5,0.872,-0.127]
["2024-11-07 12:28:50",5968.51,5930.0,42.0,42.5,2.95,3.1,0.848,-0.152]
["2024-11-07 12:28:50",5968.51,5935.0,37.8,38.3,3.6,3.7,0.819,-0.18]
["2024-11-07 12:28:50",5968.51,5940.0,33.5,34.1,4.4,4.5,0.784,-0.216]
["2024-11-07 12:28:50",5968.51,5945.0,29.7,29.9,5.4,5.5,0.747,-0.253]
["2024-11-07 12:28:50",5968.51,5950.0,25.9,26.1,6.6,6.7,0.704,-0.296]
["2024-11-07 12:28:50",5968.51,5955.0,22.3,22.5,7.9,8.0,0.655,-0.345]
["2024-11-07 12:28:50",5968.51,5960.0,18.9,19.0,9.5,9.7,0.603,-0.397]
["2024-11-07 12:28:50",5968.51,5970.0,12.9,13.0,13.6,13.7,0.487,-0.513]
["2024-11-07 12:28:50",5968.51,5975.0,10.4,10.5,16.0,16.2,0.427,-0.573]
["2024-11-07 12:28:50",5968.51,5980.0,8.2,8.3,18.8,18.9,0.366,-0.634]
["2024-11-07 12:28:50",5968.51,5990.0,4.7,4.8,25.3,25.6,0.252,-0.748]
["2024-11-07 12:28:50",5968.51,6000.0,2.55,2.6,33.1,33.6,0.158,-0.841]
["2024-11-07 12:28:50",5968.51,6010.0,1.3,1.35,41.8,42.3,0.09,-0.91]
["2024-11-07 12:28:50",5968.51,6025.0,0.4,0.45,55.9,56.5,0.035,-0.965]
["2024-11-07 12:28:50",5968.51,6050.0,0.05,0.1,79.3,81.2,0.007,-0.993]
["2024-11-07 12:28:50",5968.51,6075.0,0.0,0.05,104.3,106.1,0.002,-0.998]
["2024-11-07 12:28:50",5968.51,6100.0,0.0,0.05,129.3,131.1,0.002,-0.998]
["2024-11-07 12:28:50",5968.51,6125.0,0.0,0.05,154.3,156.1,0.002,-0.998]
["2024-11-07 12:28:50",5968.51,6150.0,0.0,0.05,179.3,181.1,0.001,-0.999]
["2024-11-07 12:28:50",5968.51,6175.0,0.0,0.05,201.7,206.1,0.001,-0.999]
["2024-11-07 12:28:50",5968.51,6200.0,0.0,0.05,226.7,231.1,0.001,-0.999]
["2024-11-07 12:28:50",5968.51,6250.0,0.0,0.05,276.7,281.1,0.001,-0.999]
["2024-11-07 12:28:50",5968.51,6300.0,0.0,0.05,326.7,331.1,0.001,-0.999]
["2024-11-07 12:28:50",5968.51,6400.0,0.0,0.05,426.7,431.1,0.001,-0.999]
["2024-11-07 12:28:50",5968.51,6500.0,0.0,0.05,526.7,531.1,0.001,-0.999]
["2024-11-07 12:28:50",5968.51,6600.0,0.0,0.05,626.7,631.1,0.001,-0.999]
["2024-11-07 12:28:50",5968.51,6800.0,0.0,0.05,826.7,831.1,0.0,-1.0]
["2024-11-07 12:28:50",5968.51,7000.0,0.0,0.05,1026.3,1031.1,0.0,-1.0]
["2024-11-07 12:28:50",5968.51,7200.0,0.0,0.05,1226.3,1231.1,0.0,-1.0]
["2024-11-07 12:28:50",5968.51,7400.0,0.0,0.05,1426.3,1431.1,0.0,-1.0]
["2024-11-07 12:28:50",5968.51,7600.0,0.0,0.05,1626.3,1631.1,0.0,-1.0]
["2024-11-07 12:29:00",5968.8,5840.0,129.2,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:29:00",5968.8,5845.0,124.2,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:29:00",5968.8,5850.0,119.2,119.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:29:00",5968.8,5855.0,114.2,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:29:00",5968.8,5860.0,109.3,110.0,0.15,0.25,0.988,-0.012]
["2024-11-07 12:29:00",5968.8,5865.0,104.3,105.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:29:00",5968.8,5870.0,99.3,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:29:00",5968.8,5875.0,94.4,95.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:29:00",5968.8,5880.0,89.5,90.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:29:00",5968.8,5885.0,84.6,85.2,0.45,0.5,0.972,-0.028]
["2024-11-07 12:29:00",5968.8,5890.0,79.7,80.3,0.6,0.65,0.964,-0.036]
["2024-11-07 12:29:00",5968.8,5895.0,74.8,75.4,0.7,0.75,0.959,-0.042]
["2024-11-07 12:29:00",5968.8,5900.0,70.0,70.6,0.85,0.9,0.948,-0.052]
["2024-11-07 12:29:00",5968.8,5905.0,65.2,65.8,1.05,1.1,0.938,-0.062]
["2024-11-07 12:29:00",5968.8,5910.0,60.5,61.0,1.3,1.35,0.926,-0.074]
["2024-11-07 12:29:00",5968.8,5915.0,55.8,56.3,1.6,1.65,0.911,-0.089]
["2024-11-07 12:29:00",5968.8,5920.0,51.1,51.7,1.95,2.05,0.893,-0.106]
["2024-11-07 12:29:00",5968.8,5925.0,46.6,47.1,2.45,2.5,0.872,-0.127]
["2024-11-07 12:29:00",5968.8,5930.0,42.1,42.7,2.95,3.1,0.848,-0.152]
["2024-11-07 12:29:00",5968.8,5935.0,37.9,38.3,3.6,3.7,0.819,-0.18]
["2024-11-07 12:29:00",5968.8,5940.0,33.7,34.1,4.4,4.5,0.784,-0.216]
["2024-11-07 12:29:00",5968.8,5945.0,29.7,30.0,5.4,5.5,0.747,-0.253]
["2024-11-07 12:29:00",5968.8,5950.0,25.9,26.2,6.5,6.7,0.704,-0.296]
["2024-11-07 12:29:00",5968.8,5955.0,22.3,22.5,7.9,8.0,0.655,-0.345]
["2024-11-07 12:29:00",5968.8,5960.0,18.9,19.1,9.5,9.6,0.603,-0.397]
["2024-11-07 12:29:00",5968.8,5970.0,12.9,13.1,13.5,13.7,0.487,-0.513]
["2024-11-07 12:29:00",5968.8,5975.0,10.4,10.6,16.0,16.1,0.427,-0.573]
["2024-11-07 12:29:00",5968.8,5980.0,8.2,8.3,18.7,18.9,0.366,-0.634]
["2024-11-07 12:29:00",5968.8,5990.0,4.7,4.9,25.2,25.5,0.252,-0.748]
["2024-11-07 12:29:00",5968.8,6000.0,2.55,2.65,32.9,33.4,0.158,-0.841]
["2024-11-07 12:29:00",5968.8,6010.0,1.3,1.35,41.6,42.2,0.09,-0.91]
["2024-11-07 12:29:00",5968.8,6025.0,0.4,0.45,55.7,56.3,0.035,-0.965]
["2024-11-07 12:29:00",5968.8,6050.0,0.05,0.1,80.3,81.0,0.007,-0.993]
["2024-11-07 12:29:00",5968.8,6075.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-11-07 12:29:00",5968.8,6100.0,0.0,0.05,130.2,131.0,0.002,-0.998]
["2024-11-07 12:29:00",5968.8,6125.0,0.0,0.05,155.2,156.0,0.002,-0.998]
["2024-11-07 12:29:00",5968.8,6150.0,0.0,0.05,180.2,181.0,0.001,-0.999]
["2024-11-07 12:29:00",5968.8,6175.0,0.0,0.05,205.2,206.0,0.001,-0.999]
["2024-11-07 12:29:00",5968.8,6200.0,0.0,0.05,230.2,231.0,0.001,-0.999]
["2024-11-07 12:29:00",5968.8,6250.0,0.0,0.05,280.2,281.0,0.001,-0.999]
["2024-11-07 12:29:00",5968.8,6300.0,0.0,0.05,330.2,330.9,0.001,-0.999]
["2024-11-07 12:29:00",5968.8,6400.0,0.0,0.05,430.2,430.9,0.001,-0.999]
["2024-11-07 12:29:00",5968.8,6500.0,0.0,0.05,530.2,530.9,0.001,-0.999]
["2024-11-07 12:29:00",5968.8,6600.0,0.0,0.05,630.2,630.9,0.001,-0.999]
["2024-11-07 12:29:00",5968.8,6800.0,0.0,0.05,830.2,830.9,0.0,-1.0]
["2024-11-07 12:29:00",5968.8,7000.0,0.0,0.05,1030.2,1030.9,0.0,-1.0]
["2024-11-07 12:29:00",5968.8,7200.0,0.0,0.05,1230.2,1230.9,0.0,-1.0]
["2024-11-07 12:29:00",5968.8,7400.0,0.0,0.05,1430.2,1430.9,0.0,-1.0]
["2024-11-07 12:29:00",5968.8,7600.0,0.0,0.05,1630.2,1630.9,0.0,-1.0]
["2024-11-07 12:29:09",5969.04,5840.0,129.3,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:29:09",5969.04,5845.0,124.3,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:29:09",5969.04,5850.0,119.3,119.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:29:09",5969.04,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:29:09",5969.04,5860.0,109.4,110.0,0.15,0.25,0.988,-0.012]
["2024-11-07 12:29:09",5969.04,5865.0,104.4,105.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:29:09",5969.04,5870.0,99.4,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:29:09",5969.04,5875.0,94.5,95.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:29:09",5969.04,5880.0,89.6,90.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:29:09",5969.04,5885.0,84.7,85.2,0.45,0.5,0.972,-0.028]
["2024-11-07 12:29:09",5969.04,5890.0,79.8,80.3,0.6,0.65,0.964,-0.036]
["2024-11-07 12:29:09",5969.04,5895.0,74.9,75.5,0.7,0.75,0.959,-0.041]
["2024-11-07 12:29:09",5969.04,5900.0,70.1,70.6,0.85,0.9,0.95,-0.05]
["2024-11-07 12:29:09",5969.04,5905.0,65.3,65.8,1.05,1.1,0.94,-0.06]
["2024-11-07 12:29:09",5969.04,5910.0,60.5,61.0,1.3,1.35,0.927,-0.073]
["2024-11-07 12:29:09",5969.04,5915.0,55.8,56.4,1.6,1.65,0.912,-0.088]
["2024-11-07 12:29:09",5969.04,5920.0,51.2,51.7,1.95,2.0,0.894,-0.106]
["2024-11-07 12:29:09",5969.04,5925.0,46.7,47.1,2.4,2.5,0.873,-0.127]
["2024-11-07 12:29:09",5969.04,5930.0,42.2,42.7,2.95,3.0,0.848,-0.152]
["2024-11-07 12:29:09",5969.04,5935.0,38.0,38.3,3.6,3.7,0.82,-0.18]
["2024-11-07 12:29:09",5969.04,5940.0,33.7,34.1,4.4,4.5,0.787,-0.213]
["2024-11-07 12:29:09",5969.04,5945.0,29.8,30.0,5.4,5.5,0.748,-0.252]
["2024-11-07 12:29:09",5969.04,5950.0,25.9,26.2,6.5,6.6,0.706,-0.294]
["2024-11-07 12:29:09",5969.04,5955.0,22.4,22.5,7.9,8.0,0.658,-0.342]
["2024-11-07 12:29:09",5969.04,5960.0,19.0,19.1,9.5,9.6,0.606,-0.394]
["2024-11-07 12:29:09",5969.04,5970.0,13.0,13.1,13.5,13.6,0.49,-0.51]
["2024-11-07 12:29:09",5969.04,5975.0,10.4,10.6,15.9,16.1,0.43,-0.57]
["2024-11-07 12:29:09",5969.04,5980.0,8.2,8.3,18.7,18.9,0.369,-0.631]
["2024-11-07 12:29:09",5969.04,5990.0,4.8,4.9,25.2,25.4,0.254,-0.746]
["2024-11-07 12:29:09",5969.04,6000.0,2.55,2.65,32.9,33.4,0.16,-0.84]
["2024-11-07 12:29:09",5969.04,6010.0,1.3,1.35,41.6,42.1,0.093,-0.907]
["2024-11-07 12:29:09",5969.04,6025.0,0.4,0.45,55.7,56.3,0.035,-0.965]
["2024-11-07 12:29:09",5969.04,6050.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-11-07 12:29:09",5969.04,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 12:29:09",5969.04,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 12:29:09",5969.04,6125.0,0.0,0.05,155.2,155.9,0.002,-0.998]
["2024-11-07 12:29:09",5969.04,6150.0,0.0,0.05,180.2,180.9,0.001,-0.999]
["2024-11-07 12:29:09",5969.04,6175.0,0.0,0.05,205.2,205.9,0.001,-0.999]
["2024-11-07 12:29:09",5969.04,6200.0,0.0,0.05,230.2,230.9,0.001,-0.999]
["2024-11-07 12:29:09",5969.04,6250.0,0.0,0.05,280.2,280.8,0.001,-0.999]
["2024-11-07 12:29:09",5969.04,6300.0,0.0,0.05,330.2,330.8,0.001,-0.999]
["2024-11-07 12:29:09",5969.04,6400.0,0.0,0.05,430.2,430.8,0.001,-0.999]
["2024-11-07 12:29:09",5969.04,6500.0,0.0,0.05,530.2,530.8,0.001,-0.999]
["2024-11-07 12:29:09",5969.04,6600.0,0.0,0.05,630.2,630.8,0.001,-0.999]
["2024-11-07 12:29:09",5969.04,6800.0,0.0,0.05,830.2,830.8,0.0,-1.0]
["2024-11-07 12:29:09",5969.04,7000.0,0.0,0.05,1030.2,1030.8,0.0,-1.0]
["2024-11-07 12:29:09",5969.04,7200.0,0.0,0.05,1230.2,1230.8,0.0,-1.0]
["2024-11-07 12:29:09",5969.04,7400.0,0.0,0.05,1430.2,1430.8,0.0,-1.0]
["2024-11-07 12:29:09",5969.04,7600.0,0.0,0.05,1630.2,1630.8,0.0,-1.0]
["2024-11-07 12:29:19",5969.22,5840.0,129.3,130.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:29:19",5969.22,5845.0,124.3,125.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:29:19",5969.22,5850.0,119.3,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:29:19",5969.22,5855.0,114.4,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:29:19",5969.22,5860.0,109.4,110.2,0.15,0.25,0.988,-0.012]
["2024-11-07 12:29:19",5969.22,5865.0,104.4,105.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:29:19",5969.22,5870.0,99.5,100.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:29:19",5969.22,5875.0,94.5,95.3,0.3,0.35,0.981,-0.019]
["2024-11-07 12:29:19",5969.22,5880.0,89.6,90.4,0.4,0.45,0.975,-0.025]
["2024-11-07 12:29:19",5969.22,5885.0,84.7,85.3,0.45,0.5,0.972,-0.028]
["2024-11-07 12:29:19",5969.22,5890.0,79.8,80.6,0.55,0.6,0.965,-0.035]
["2024-11-07 12:29:19",5969.22,5895.0,75.0,75.7,0.7,0.75,0.959,-0.041]
["2024-11-07 12:29:19",5969.22,5900.0,70.1,70.9,0.85,0.9,0.951,-0.049]
["2024-11-07 12:29:19",5969.22,5905.0,65.3,66.0,1.05,1.1,0.94,-0.06]
["2024-11-07 12:29:19",5969.22,5910.0,60.6,61.2,1.3,1.35,0.928,-0.072]
["2024-11-07 12:29:19",5969.22,5915.0,55.9,56.5,1.6,1.65,0.913,-0.087]
["2024-11-07 12:29:19",5969.22,5920.0,51.2,51.9,1.95,2.0,0.896,-0.104]
["2024-11-07 12:29:19",5969.22,5925.0,46.7,47.3,2.4,2.45,0.875,-0.125]
["2024-11-07 12:29:19",5969.22,5930.0,42.3,42.8,2.9,3.0,0.85,-0.15]
["2024-11-07 12:29:19",5969.22,5935.0,38.0,38.5,3.6,3.7,0.821,-0.179]
["2024-11-07 12:29:19",5969.22,5940.0,33.8,34.3,4.4,4.5,0.788,-0.212]
["2024-11-07 12:29:19",5969.22,5945.0,29.8,30.1,5.3,5.5,0.75,-0.25]
["2024-11-07 12:29:19",5969.22,5950.0,26.0,26.3,6.5,6.6,0.708,-0.292]
["2024-11-07 12:29:19",5969.22,5955.0,22.4,22.6,7.8,8.0,0.66,-0.34]
["2024-11-07 12:29:19",5969.22,5960.0,19.0,19.2,9.4,9.6,0.608,-0.392]
["2024-11-07 12:29:19",5969.22,5970.0,13.0,13.2,13.4,13.6,0.493,-0.507]
["2024-11-07 12:29:19",5969.22,5975.0,10.5,10.6,15.9,16.1,0.432,-0.568]
["2024-11-07 12:29:19",5969.22,5980.0,8.2,8.4,18.6,18.8,0.372,-0.628]
["2024-11-07 12:29:19",5969.22,5990.0,4.8,4.9,25.2,25.4,0.257,-0.743]
["2024-11-07 12:29:19",5969.22,6000.0,2.6,2.65,32.8,33.3,0.161,-0.839]
["2024-11-07 12:29:19",5969.22,6010.0,1.3,1.35,41.4,42.1,0.093,-0.907]
["2024-11-07 12:29:19",5969.22,6025.0,0.4,0.45,55.5,56.2,0.035,-0.965]
["2024-11-07 12:29:19",5969.22,6050.0,0.05,0.1,80.1,80.9,0.007,-0.993]
["2024-11-07 12:29:19",5969.22,6075.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-11-07 12:29:19",5969.22,6100.0,0.0,0.05,130.0,130.8,0.002,-0.998]
["2024-11-07 12:29:19",5969.22,6125.0,0.0,0.05,155.0,155.8,0.002,-0.998]
["2024-11-07 12:29:19",5969.22,6150.0,0.0,0.05,180.0,180.8,0.001,-0.999]
["2024-11-07 12:29:19",5969.22,6175.0,0.0,0.05,205.0,205.8,0.001,-0.999]
["2024-11-07 12:29:19",5969.22,6200.0,0.0,0.05,230.0,230.8,0.001,-0.999]
["2024-11-07 12:29:19",5969.22,6250.0,0.0,0.05,280.0,280.8,0.001,-0.999]
["2024-11-07 12:29:19",5969.22,6300.0,0.0,0.05,330.0,330.8,0.001,-0.999]
["2024-11-07 12:29:19",5969.22,6400.0,0.0,0.05,430.0,430.8,0.001,-0.999]
["2024-11-07 12:29:19",5969.22,6500.0,0.0,0.05,530.0,530.8,0.001,-0.999]
["2024-11-07 12:29:19",5969.22,6600.0,0.0,0.05,630.0,630.8,0.001,-0.999]
["2024-11-07 12:29:19",5969.22,6800.0,0.0,0.05,830.0,830.8,0.0,-1.0]
["2024-11-07 12:29:19",5969.22,7000.0,0.0,0.05,1030.0,1030.8,0.0,-1.0]
["2024-11-07 12:29:19",5969.22,7200.0,0.0,0.05,1230.0,1230.8,0.0,-1.0]
["2024-11-07 12:29:19",5969.22,7400.0,0.0,0.05,1430.0,1430.8,0.0,-1.0]
["2024-11-07 12:29:19",5969.22,7600.0,0.0,0.05,1630.0,1630.8,0.0,-1.0]
["2024-11-07 12:29:29",5969.2,5840.0,129.1,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:29:29",5969.2,5845.0,124.2,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:29:29",5969.2,5850.0,119.2,119.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:29:29",5969.2,5855.0,114.2,114.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:29:29",5969.2,5860.0,109.2,110.0,0.15,0.25,0.988,-0.012]
["2024-11-07 12:29:29",5969.2,5865.0,104.3,105.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:29:29",5969.2,5870.0,99.3,100.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:29:29",5969.2,5875.0,94.4,95.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:29:29",5969.2,5880.0,89.5,90.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:29:29",5969.2,5885.0,84.6,85.3,0.45,0.5,0.972,-0.028]
["2024-11-07 12:29:29",5969.2,5890.0,79.7,80.3,0.55,0.65,0.965,-0.035]
["2024-11-07 12:29:29",5969.2,5895.0,74.9,75.5,0.7,0.75,0.959,-0.041]
["2024-11-07 12:29:29",5969.2,5900.0,70.0,70.6,0.85,0.9,0.951,-0.049]
["2024-11-07 12:29:29",5969.2,5905.0,65.2,65.8,1.05,1.1,0.94,-0.06]
["2024-11-07 12:29:29",5969.2,5910.0,60.5,61.0,1.3,1.35,0.928,-0.072]
["2024-11-07 12:29:29",5969.2,5915.0,55.8,56.3,1.6,1.65,0.913,-0.087]
["2024-11-07 12:29:29",5969.2,5920.0,51.1,51.7,1.95,2.05,0.896,-0.104]
["2024-11-07 12:29:29",5969.2,5925.0,46.6,47.1,2.4,2.45,0.875,-0.125]
["2024-11-07 12:29:29",5969.2,5930.0,42.2,42.7,2.95,3.0,0.85,-0.15]
["2024-11-07 12:29:29",5969.2,5935.0,37.9,38.3,3.6,3.7,0.821,-0.179]
["2024-11-07 12:29:29",5969.2,5940.0,33.7,34.1,4.4,4.5,0.788,-0.212]
["2024-11-07 12:29:29",5969.2,5945.0,29.7,30.0,5.4,5.5,0.75,-0.25]
["2024-11-07 12:29:29",5969.2,5950.0,25.9,26.2,6.5,6.6,0.708,-0.292]
["2024-11-07 12:29:29",5969.2,5955.0,22.3,22.5,7.9,8.0,0.66,-0.34]
["2024-11-07 12:29:29",5969.2,5960.0,18.9,19.1,9.5,9.6,0.608,-0.392]
["2024-11-07 12:29:29",5969.2,5970.0,13.0,13.1,13.5,13.6,0.493,-0.507]
["2024-11-07 12:29:29",5969.2,5975.0,10.4,10.5,16.0,16.1,0.432,-0.568]
["2024-11-07 12:29:29",5969.2,5980.0,8.2,8.3,18.7,18.9,0.372,-0.628]
["2024-11-07 12:29:29",5969.2,5990.0,4.8,4.9,25.2,25.5,0.257,-0.743]
["2024-11-07 12:29:29",5969.2,6000.0,2.55,2.65,32.9,33.4,0.161,-0.839]
["2024-11-07 12:29:29",5969.2,6010.0,1.3,1.35,41.6,42.2,0.093,-0.907]
["2024-11-07 12:29:29",5969.2,6025.0,0.4,0.45,55.7,56.3,0.035,-0.965]
["2024-11-07 12:29:29",5969.2,6050.0,0.05,0.1,80.3,81.0,0.007,-0.993]
["2024-11-07 12:29:29",5969.2,6075.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-11-07 12:29:29",5969.2,6100.0,0.0,0.05,130.2,131.0,0.002,-0.998]
["2024-11-07 12:29:29",5969.2,6125.0,0.0,0.05,155.2,156.0,0.002,-0.998]
["2024-11-07 12:29:29",5969.2,6150.0,0.0,0.05,180.2,181.0,0.001,-0.999]
["2024-11-07 12:29:29",5969.2,6175.0,0.0,0.05,205.2,206.0,0.001,-0.999]
["2024-11-07 12:29:29",5969.2,6200.0,0.0,0.05,230.2,231.0,0.001,-0.999]
["2024-11-07 12:29:29",5969.2,6250.0,0.0,0.05,280.2,281.0,0.001,-0.999]
["2024-11-07 12:29:29",5969.2,6300.0,0.0,0.05,330.2,331.0,0.001,-0.999]
["2024-11-07 12:29:29",5969.2,6400.0,0.0,0.05,430.2,431.0,0.001,-0.999]
["2024-11-07 12:29:29",5969.2,6500.0,0.0,0.05,530.2,531.0,0.001,-0.999]
["2024-11-07 12:29:29",5969.2,6600.0,0.0,0.05,630.2,631.0,0.001,-0.999]
["2024-11-07 12:29:29",5969.2,6800.0,0.0,0.05,830.2,831.0,0.0,-1.0]
["2024-11-07 12:29:29",5969.2,7000.0,0.0,0.05,1030.2,1031.0,0.0,-1.0]
["2024-11-07 12:29:29",5969.2,7200.0,0.0,0.05,1230.2,1231.0,0.0,-1.0]
["2024-11-07 12:29:29",5969.2,7400.0,0.0,0.05,1430.2,1431.0,0.0,-1.0]
["2024-11-07 12:29:29",5969.2,7600.0,0.0,0.05,1630.2,1631.0,0.0,-1.0]
["2024-11-07 12:29:38",5969.17,5840.0,129.3,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:29:38",5969.17,5845.0,124.3,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:29:38",5969.17,5850.0,119.3,119.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:29:38",5969.17,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:29:38",5969.17,5860.0,109.4,110.0,0.15,0.25,0.988,-0.012]
["2024-11-07 12:29:38",5969.17,5865.0,104.4,105.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:29:38",5969.17,5870.0,99.4,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:29:38",5969.17,5875.0,94.5,95.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:29:38",5969.17,5880.0,89.6,90.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:29:38",5969.17,5885.0,84.7,85.3,0.45,0.5,0.972,-0.028]
["2024-11-07 12:29:38",5969.17,5890.0,79.8,80.4,0.55,0.65,0.965,-0.035]
["2024-11-07 12:29:38",5969.17,5895.0,74.9,75.5,0.7,0.75,0.959,-0.041]
["2024-11-07 12:29:38",5969.17,5900.0,70.1,70.6,0.85,0.9,0.95,-0.05]
["2024-11-07 12:29:38",5969.17,5905.0,65.3,65.8,1.05,1.1,0.939,-0.061]
["2024-11-07 12:29:38",5969.17,5910.0,60.6,61.0,1.3,1.35,0.927,-0.073]
["2024-11-07 12:29:38",5969.17,5915.0,55.8,56.4,1.6,1.65,0.913,-0.087]
["2024-11-07 12:29:38",5969.17,5920.0,51.2,51.7,1.95,2.05,0.895,-0.105]
["2024-11-07 12:29:38",5969.17,5925.0,46.7,47.2,2.4,2.45,0.874,-0.126]
["2024-11-07 12:29:38",5969.17,5930.0,42.2,42.7,2.95,3.0,0.848,-0.152]
["2024-11-07 12:29:38",5969.17,5935.0,37.9,38.3,3.6,3.7,0.821,-0.179]
["2024-11-07 12:29:38",5969.17,5940.0,33.7,34.1,4.4,4.5,0.787,-0.213]
["2024-11-07 12:29:38",5969.17,5945.0,29.8,30.0,5.4,5.5,0.749,-0.251]
["2024-11-07 12:29:38",5969.17,5950.0,25.9,26.2,6.5,6.6,0.706,-0.294]
["2024-11-07 12:29:38",5969.17,5955.0,22.3,22.5,7.9,8.0,0.658,-0.342]
["2024-11-07 12:29:38",5969.17,5960.0,18.9,19.1,9.5,9.6,0.606,-0.394]
["2024-11-07 12:29:38",5969.17,5970.0,12.9,13.1,13.5,13.6,0.491,-0.509]
["2024-11-07 12:29:38",5969.17,5975.0,10.4,10.6,15.9,16.1,0.431,-0.569]
["2024-11-07 12:29:38",5969.17,5980.0,8.2,8.3,18.7,18.9,0.37,-0.63]
["2024-11-07 12:29:38",5969.17,5990.0,4.8,4.9,25.2,25.4,0.254,-0.745]
["2024-11-07 12:29:38",5969.17,6000.0,2.55,2.65,32.9,33.4,0.159,-0.841]
["2024-11-07 12:29:38",5969.17,6010.0,1.3,1.35,41.6,42.1,0.093,-0.907]
["2024-11-07 12:29:38",5969.17,6025.0,0.4,0.45,55.7,56.3,0.035,-0.965]
["2024-11-07 12:29:38",5969.17,6050.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-11-07 12:29:38",5969.17,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 12:29:38",5969.17,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 12:29:38",5969.17,6125.0,0.0,0.05,155.2,155.8,0.002,-0.998]
["2024-11-07 12:29:38",5969.17,6150.0,0.0,0.05,180.2,180.8,0.001,-0.999]
["2024-11-07 12:29:38",5969.17,6175.0,0.0,0.05,205.2,205.8,0.001,-0.999]
["2024-11-07 12:29:38",5969.17,6200.0,0.0,0.05,230.2,230.8,0.001,-0.999]
["2024-11-07 12:29:38",5969.17,6250.0,0.0,0.05,280.2,280.8,0.001,-0.999]
["2024-11-07 12:29:38",5969.17,6300.0,0.0,0.05,330.2,330.8,0.001,-0.999]
["2024-11-07 12:29:38",5969.17,6400.0,0.0,0.05,430.2,430.8,0.001,-0.999]
["2024-11-07 12:29:38",5969.17,6500.0,0.0,0.05,530.2,530.8,0.001,-0.999]
["2024-11-07 12:29:38",5969.17,6600.0,0.0,0.05,630.2,630.8,0.001,-0.999]
["2024-11-07 12:29:38",5969.17,6800.0,0.0,0.05,830.2,830.8,0.0,-1.0]
["2024-11-07 12:29:38",5969.17,7000.0,0.0,0.05,1030.2,1030.8,0.0,-1.0]
["2024-11-07 12:29:38",5969.17,7200.0,0.0,0.05,1230.2,1230.8,0.0,-1.0]
["2024-11-07 12:29:38",5969.17,7400.0,0.0,0.05,1430.2,1430.8,0.0,-1.0]
["2024-11-07 12:29:38",5969.17,7600.0,0.0,0.05,1630.2,1630.8,0.0,-1.0]
["2024-11-07 12:29:48",5969.32,5840.0,129.3,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:29:48",5969.32,5845.0,124.3,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:29:48",5969.32,5850.0,119.3,120.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:29:48",5969.32,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:29:48",5969.32,5860.0,109.4,110.0,0.15,0.25,0.988,-0.012]
["2024-11-07 12:29:48",5969.32,5865.0,104.4,105.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:29:48",5969.32,5870.0,99.5,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:29:48",5969.32,5875.0,94.5,95.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:29:48",5969.32,5880.0,89.6,90.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:29:48",5969.32,5885.0,84.7,85.3,0.45,0.5,0.972,-0.028]
["2024-11-07 12:29:48",5969.32,5890.0,79.8,80.4,0.55,0.65,0.966,-0.034]
["2024-11-07 12:29:48",5969.32,5895.0,74.9,75.5,0.7,0.75,0.959,-0.041]
["2024-11-07 12:29:48",5969.32,5900.0,70.1,70.7,0.85,0.9,0.951,-0.049]
["2024-11-07 12:29:48",5969.32,5905.0,65.3,65.9,1.05,1.1,0.94,-0.06]
["2024-11-07 12:29:48",5969.32,5910.0,60.6,61.1,1.3,1.35,0.928,-0.072]
["2024-11-07 12:29:48",5969.32,5915.0,55.8,56.4,1.6,1.65,0.913,-0.087]
["2024-11-07 12:29:48",5969.32,5920.0,51.2,51.7,1.95,2.0,0.896,-0.104]
["2024-11-07 12:29:48",5969.32,5925.0,46.7,47.2,2.4,2.45,0.875,-0.125]
["2024-11-07 12:29:48",5969.32,5930.0,42.2,42.7,2.95,3.0,0.85,-0.15]
["2024-11-07 12:29:48",5969.32,5935.0,37.9,38.3,3.6,3.7,0.821,-0.179]
["2024-11-07 12:29:48",5969.32,5940.0,33.7,34.1,4.4,4.5,0.788,-0.212]
["2024-11-07 12:29:48",5969.32,5945.0,29.7,29.9,5.4,5.5,0.751,-0.249]
["2024-11-07 12:29:48",5969.32,5950.0,25.9,26.1,6.5,6.6,0.708,-0.292]
["2024-11-07 12:29:48",5969.32,5955.0,22.3,22.4,7.9,8.0,0.661,-0.34]
["2024-11-07 12:29:48",5969.32,5960.0,18.9,19.0,9.5,9.6,0.608,-0.391]
["2024-11-07 12:29:48",5969.32,5970.0,12.9,13.0,13.5,13.6,0.494,-0.506]
["2024-11-07 12:29:48",5969.32,5975.0,10.4,10.5,16.0,16.1,0.433,-0.567]
["2024-11-07 12:29:48",5969.32,5980.0,8.2,8.3,18.8,18.9,0.372,-0.628]
["2024-11-07 12:29:48",5969.32,5990.0,4.7,4.8,25.3,25.5,0.257,-0.743]
["2024-11-07 12:29:48",5969.32,6000.0,2.55,2.6,32.9,33.3,0.161,-0.839]
["2024-11-07 12:29:48",5969.32,6010.0,1.3,1.35,41.5,42.1,0.093,-0.907]
["2024-11-07 12:29:48",5969.32,6025.0,0.4,0.45,55.6,56.2,0.035,-0.965]
["2024-11-07 12:29:48",5969.32,6050.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-11-07 12:29:48",5969.32,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 12:29:48",5969.32,6100.0,0.0,0.05,130.2,130.8,0.002,-0.998]
["2024-11-07 12:29:48",5969.32,6125.0,0.0,0.05,155.2,155.8,0.002,-0.998]
["2024-11-07 12:29:48",5969.32,6150.0,0.0,0.05,180.2,180.8,0.001,-0.999]
["2024-11-07 12:29:48",5969.32,6175.0,0.0,0.05,205.2,205.8,0.001,-0.999]
["2024-11-07 12:29:48",5969.32,6200.0,0.0,0.05,230.2,230.8,0.001,-0.999]
["2024-11-07 12:29:48",5969.32,6250.0,0.0,0.05,280.2,280.8,0.001,-0.999]
["2024-11-07 12:29:48",5969.32,6300.0,0.0,0.05,330.2,330.8,0.001,-0.999]
["2024-11-07 12:29:48",5969.32,6400.0,0.0,0.05,430.2,430.8,0.001,-0.999]
["2024-11-07 12:29:48",5969.32,6500.0,0.0,0.05,530.2,530.8,0.001,-0.999]
["2024-11-07 12:29:48",5969.32,6600.0,0.0,0.05,630.2,630.8,0.001,-0.999]
["2024-11-07 12:29:48",5969.32,6800.0,0.0,0.05,830.2,830.8,0.0,-1.0]
["2024-11-07 12:29:48",5969.32,7000.0,0.0,0.05,1030.2,1030.8,0.0,-1.0]
["2024-11-07 12:29:48",5969.32,7200.0,0.0,0.05,1230.2,1230.8,0.0,-1.0]
["2024-11-07 12:29:48",5969.32,7400.0,0.0,0.05,1430.2,1430.8,0.0,-1.0]
["2024-11-07 12:29:48",5969.32,7600.0,0.0,0.05,1630.2,1630.8,0.0,-1.0]
["2024-11-07 12:29:57",5969.9,5840.0,129.8,130.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:29:57",5969.9,5845.0,124.8,125.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:29:57",5969.9,5850.0,119.8,120.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:29:57",5969.9,5855.0,114.9,115.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:29:57",5969.9,5860.0,109.9,110.6,0.15,0.2,0.988,-0.012]
["2024-11-07 12:29:57",5969.9,5865.0,104.9,105.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:29:57",5969.9,5870.0,100.0,100.7,0.25,0.3,0.984,-0.016]
["2024-11-07 12:29:57",5969.9,5875.0,95.0,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 12:29:57",5969.9,5880.0,90.1,90.7,0.35,0.4,0.975,-0.025]
["2024-11-07 12:29:57",5969.9,5885.0,85.2,85.8,0.45,0.5,0.972,-0.028]
["2024-11-07 12:29:57",5969.9,5890.0,80.3,80.9,0.55,0.6,0.966,-0.034]
["2024-11-07 12:29:57",5969.9,5895.0,75.4,76.0,0.65,0.75,0.959,-0.041]
["2024-11-07 12:29:57",5969.9,5900.0,70.6,71.2,0.85,0.9,0.951,-0.049]
["2024-11-07 12:29:57",5969.9,5905.0,65.8,66.5,1.0,1.1,0.94,-0.06]
["2024-11-07 12:29:57",5969.9,5910.0,61.0,61.5,1.25,1.3,0.928,-0.072]
["2024-11-07 12:29:57",5969.9,5915.0,56.3,57.0,1.55,1.6,0.913,-0.087]
["2024-11-07 12:29:57",5969.9,5920.0,51.7,52.2,1.9,1.95,0.896,-0.104]
["2024-11-07 12:29:57",5969.9,5925.0,47.1,47.6,2.35,2.4,0.875,-0.125]
["2024-11-07 12:29:57",5969.9,5930.0,42.7,43.2,2.85,2.95,0.85,-0.15]
["2024-11-07 12:29:57",5969.9,5935.0,38.4,38.8,3.5,3.6,0.821,-0.179]
["2024-11-07 12:29:57",5969.9,5940.0,34.2,34.6,4.3,4.4,0.788,-0.212]
["2024-11-07 12:29:57",5969.9,5945.0,30.2,30.4,5.2,5.3,0.751,-0.249]
["2024-11-07 12:29:57",5969.9,5950.0,26.3,26.6,6.3,6.5,0.708,-0.292]
["2024-11-07 12:29:57",5969.9,5955.0,22.7,22.9,7.7,7.8,0.661,-0.34]
["2024-11-07 12:29:57",5969.9,5960.0,19.2,19.4,9.3,9.4,0.608,-0.391]
["2024-11-07 12:29:57",5969.9,5970.0,13.2,13.4,13.2,13.3,0.494,-0.506]
["2024-11-07 12:29:57",5969.9,5975.0,10.6,10.8,15.6,15.8,0.433,-0.567]
["2024-11-07 12:29:57",5969.9,5980.0,8.4,8.5,18.3,18.5,0.372,-0.628]
["2024-11-07 12:29:57",5969.9,5990.0,4.9,5.0,24.8,25.0,0.257,-0.743]
["2024-11-07 12:29:57",5969.9,6000.0,2.65,2.7,32.4,32.9,0.161,-0.839]
["2024-11-07 12:29:57",5969.9,6010.0,1.3,1.4,41.1,41.6,0.093,-0.907]
["2024-11-07 12:29:57",5969.9,6025.0,0.4,0.5,55.1,55.7,0.035,-0.965]
["2024-11-07 12:29:57",5969.9,6050.0,0.05,0.1,79.6,80.4,0.007,-0.993]
["2024-11-07 12:29:57",5969.9,6075.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-11-07 12:29:57",5969.9,6100.0,0.0,0.05,129.5,130.3,0.002,-0.998]
["2024-11-07 12:29:57",5969.9,6125.0,0.0,0.05,154.5,155.3,0.002,-0.998]
["2024-11-07 12:29:57",5969.9,6150.0,0.0,0.05,179.5,180.3,0.001,-0.999]
["2024-11-07 12:29:57",5969.9,6175.0,0.0,0.05,204.5,205.3,0.001,-0.999]
["2024-11-07 12:29:57",5969.9,6200.0,0.0,0.05,229.5,230.3,0.001,-0.999]
["2024-11-07 12:29:57",5969.9,6250.0,0.0,0.05,279.5,280.3,0.001,-0.999]
["2024-11-07 12:29:57",5969.9,6300.0,0.0,0.05,329.5,330.3,0.001,-0.999]
["2024-11-07 12:29:57",5969.9,6400.0,0.0,0.05,429.5,430.3,0.001,-0.999]
["2024-11-07 12:29:57",5969.9,6500.0,0.0,0.05,529.5,530.3,0.001,-0.999]
["2024-11-07 12:29:57",5969.9,6600.0,0.0,0.05,629.5,630.3,0.001,-0.999]
["2024-11-07 12:29:57",5969.9,6800.0,0.0,0.05,829.5,830.3,0.0,-1.0]
["2024-11-07 12:29:57",5969.9,7000.0,0.0,0.05,1029.5,1030.3,0.0,-1.0]
["2024-11-07 12:29:57",5969.9,7200.0,0.0,0.05,1229.5,1230.3,0.0,-1.0]
["2024-11-07 12:29:57",5969.9,7400.0,0.0,0.05,1429.5,1430.3,0.0,-1.0]
["2024-11-07 12:29:57",5969.9,7600.0,0.0,0.05,1629.5,1630.3,0.0,-1.0]
["2024-11-07 12:30:07",5969.96,5840.0,130.0,130.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:30:07",5969.96,5845.0,125.0,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:30:07",5969.96,5850.0,120.0,120.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:30:07",5969.96,5855.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:30:07",5969.96,5860.0,110.1,110.7,0.15,0.2,0.989,-0.011]
["2024-11-07 12:30:07",5969.96,5865.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:30:07",5969.96,5870.0,100.2,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:30:07",5969.96,5875.0,95.2,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 12:30:07",5969.96,5880.0,90.3,90.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:30:07",5969.96,5885.0,85.4,86.0,0.45,0.5,0.972,-0.028]
["2024-11-07 12:30:07",5969.96,5890.0,80.5,81.1,0.55,0.6,0.967,-0.033]
["2024-11-07 12:30:07",5969.96,5895.0,75.6,76.2,0.65,0.75,0.959,-0.041]
["2024-11-07 12:30:07",5969.96,5900.0,70.8,71.4,0.85,0.9,0.951,-0.049]
["2024-11-07 12:30:07",5969.96,5905.0,66.0,66.5,1.05,1.1,0.941,-0.059]
["2024-11-07 12:30:07",5969.96,5910.0,61.2,61.7,1.25,1.3,0.93,-0.07]
["2024-11-07 12:30:07",5969.96,5915.0,56.5,57.0,1.55,1.6,0.915,-0.085]
["2024-11-07 12:30:07",5969.96,5920.0,51.9,52.4,1.9,1.95,0.898,-0.102]
["2024-11-07 12:30:07",5969.96,5925.0,47.3,47.8,2.35,2.4,0.877,-0.123]
["2024-11-07 12:30:07",5969.96,5930.0,42.8,43.3,2.85,2.9,0.853,-0.147]
["2024-11-07 12:30:07",5969.96,5935.0,38.6,38.9,3.4,3.6,0.825,-0.175]
["2024-11-07 12:30:07",5969.96,5940.0,34.3,34.7,4.2,4.4,0.792,-0.208]
["2024-11-07 12:30:07",5969.96,5945.0,30.3,30.6,5.2,5.3,0.755,-0.245]
["2024-11-07 12:30:07",5969.96,5950.0,26.5,26.7,6.3,6.4,0.713,-0.287]
["2024-11-07 12:30:07",5969.96,5955.0,22.8,23.0,7.6,7.7,0.666,-0.334]
["2024-11-07 12:30:07",5969.96,5960.0,19.4,19.6,9.2,9.3,0.614,-0.386]
["2024-11-07 12:30:07",5969.96,5970.0,13.3,13.5,13.1,13.2,0.5,-0.5]
["2024-11-07 12:30:07",5969.96,5975.0,10.7,10.9,15.5,15.7,0.439,-0.561]
["2024-11-07 12:30:07",5969.96,5980.0,8.5,8.6,18.2,18.4,0.378,-0.622]
["2024-11-07 12:30:07",5969.96,5990.0,4.9,5.1,24.7,24.9,0.261,-0.739]
["2024-11-07 12:30:07",5969.96,6000.0,2.65,2.75,32.2,32.7,0.165,-0.835]
["2024-11-07 12:30:07",5969.96,6010.0,1.35,1.4,40.9,41.4,0.095,-0.905]
["2024-11-07 12:30:07",5969.96,6025.0,0.4,0.5,54.9,55.6,0.037,-0.963]
["2024-11-07 12:30:07",5969.96,6050.0,0.05,0.1,79.5,80.2,0.007,-0.993]
["2024-11-07 12:30:07",5969.96,6075.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-11-07 12:30:07",5969.96,6100.0,0.0,0.05,129.5,130.1,0.002,-0.998]
["2024-11-07 12:30:07",5969.96,6125.0,0.0,0.05,154.5,155.1,0.002,-0.998]
["2024-11-07 12:30:07",5969.96,6150.0,0.0,0.05,179.5,180.1,0.001,-0.998]
["2024-11-07 12:30:07",5969.96,6175.0,0.0,0.05,204.5,205.1,0.001,-0.999]
["2024-11-07 12:30:07",5969.96,6200.0,0.0,0.05,229.5,230.1,0.001,-0.999]
["2024-11-07 12:30:07",5969.96,6250.0,0.0,0.05,279.5,280.1,0.001,-0.999]
["2024-11-07 12:30:07",5969.96,6300.0,0.0,0.05,329.5,330.1,0.001,-0.999]
["2024-11-07 12:30:07",5969.96,6400.0,0.0,0.05,429.5,430.1,0.001,-0.999]
["2024-11-07 12:30:07",5969.96,6500.0,0.0,0.05,529.5,530.1,0.001,-0.999]
["2024-11-07 12:30:07",5969.96,6600.0,0.0,0.05,629.5,630.1,0.001,-0.999]
["2024-11-07 12:30:07",5969.96,6800.0,0.0,0.05,829.5,830.1,0.0,-1.0]
["2024-11-07 12:30:07",5969.96,7000.0,0.0,0.05,1029.5,1030.1,0.0,-1.0]
["2024-11-07 12:30:07",5969.96,7200.0,0.0,0.05,1229.5,1230.1,0.0,-1.0]
["2024-11-07 12:30:07",5969.96,7400.0,0.0,0.05,1429.5,1430.1,0.0,-1.0]
["2024-11-07 12:30:07",5969.96,7600.0,0.0,0.05,1629.5,1630.1,0.0,-1.0]
["2024-11-07 12:30:16",5969.66,5840.0,129.6,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:30:16",5969.66,5845.0,124.6,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:30:16",5969.66,5850.0,119.6,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:30:16",5969.66,5855.0,114.6,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:30:16",5969.66,5860.0,109.6,110.3,0.15,0.2,0.989,-0.011]
["2024-11-07 12:30:16",5969.66,5865.0,104.7,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:30:16",5969.66,5870.0,99.7,100.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:30:16",5969.66,5875.0,94.8,95.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:30:16",5969.66,5880.0,89.8,90.5,0.35,0.4,0.978,-0.022]
["2024-11-07 12:30:16",5969.66,5885.0,84.9,85.5,0.45,0.5,0.972,-0.028]
["2024-11-07 12:30:16",5969.66,5890.0,80.0,80.6,0.55,0.6,0.967,-0.033]
["2024-11-07 12:30:16",5969.66,5895.0,75.2,75.8,0.65,0.75,0.959,-0.041]
["2024-11-07 12:30:16",5969.66,5900.0,70.3,70.9,0.85,0.9,0.951,-0.049]
["2024-11-07 12:30:16",5969.66,5905.0,65.5,66.1,1.05,1.1,0.941,-0.059]
["2024-11-07 12:30:16",5969.66,5910.0,60.8,61.3,1.3,1.35,0.93,-0.07]
["2024-11-07 12:30:16",5969.66,5915.0,56.1,56.6,1.55,1.6,0.915,-0.085]
["2024-11-07 12:30:16",5969.66,5920.0,51.4,52.0,1.9,1.95,0.898,-0.102]
["2024-11-07 12:30:16",5969.66,5925.0,46.9,47.4,2.35,2.4,0.877,-0.123]
["2024-11-07 12:30:16",5969.66,5930.0,42.4,42.9,2.85,2.95,0.853,-0.147]
["2024-11-07 12:30:16",5969.66,5935.0,38.1,38.5,3.5,3.6,0.825,-0.175]
["2024-11-07 12:30:16",5969.66,5940.0,33.9,34.3,4.3,4.4,0.792,-0.208]
["2024-11-07 12:30:16",5969.66,5945.0,29.9,30.2,5.2,5.4,0.755,-0.245]
["2024-11-07 12:30:16",5969.66,5950.0,26.1,26.3,6.4,6.5,0.713,-0.287]
["2024-11-07 12:30:16",5969.66,5955.0,22.4,22.6,7.7,7.9,0.666,-0.334]
["2024-11-07 12:30:16",5969.66,5960.0,19.0,19.2,9.3,9.4,0.614,-0.386]
["2024-11-07 12:30:16",5969.66,5970.0,13.0,13.2,13.3,13.4,0.5,-0.5]
["2024-11-07 12:30:16",5969.66,5975.0,10.5,10.6,15.7,15.9,0.439,-0.561]
["2024-11-07 12:30:16",5969.66,5980.0,8.2,8.4,18.5,18.7,0.378,-0.622]
["2024-11-07 12:30:16",5969.66,5990.0,4.8,4.9,25.0,25.2,0.261,-0.739]
["2024-11-07 12:30:16",5969.66,6000.0,2.55,2.65,32.6,33.1,0.165,-0.835]
["2024-11-07 12:30:16",5969.66,6010.0,1.3,1.35,41.3,41.8,0.095,-0.905]
["2024-11-07 12:30:16",5969.66,6025.0,0.4,0.45,55.4,56.0,0.037,-0.963]
["2024-11-07 12:30:16",5969.66,6050.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-11-07 12:30:16",5969.66,6075.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-11-07 12:30:16",5969.66,6100.0,0.0,0.05,129.9,130.6,0.002,-0.998]
["2024-11-07 12:30:16",5969.66,6125.0,0.0,0.05,154.9,155.6,0.002,-0.998]
["2024-11-07 12:30:16",5969.66,6150.0,0.0,0.05,179.9,180.6,0.001,-0.998]
["2024-11-07 12:30:16",5969.66,6175.0,0.0,0.05,204.9,205.6,0.001,-0.999]
["2024-11-07 12:30:16",5969.66,6200.0,0.0,0.05,229.9,230.6,0.001,-0.999]
["2024-11-07 12:30:16",5969.66,6250.0,0.0,0.05,279.9,280.6,0.001,-0.999]
["2024-11-07 12:30:16",5969.66,6300.0,0.0,0.05,329.9,330.6,0.001,-0.999]
["2024-11-07 12:30:16",5969.66,6400.0,0.0,0.05,429.9,430.6,0.001,-0.999]
["2024-11-07 12:30:16",5969.66,6500.0,0.0,0.05,529.9,530.6,0.001,-0.999]
["2024-11-07 12:30:16",5969.66,6600.0,0.0,0.05,629.9,630.6,0.001,-0.999]
["2024-11-07 12:30:16",5969.66,6800.0,0.0,0.05,829.9,830.6,0.0,-1.0]
["2024-11-07 12:30:16",5969.66,7000.0,0.0,0.05,1029.9,1030.6,0.0,-1.0]
["2024-11-07 12:30:16",5969.66,7200.0,0.0,0.05,1229.9,1230.6,0.0,-1.0]
["2024-11-07 12:30:16",5969.66,7400.0,0.0,0.05,1429.9,1430.6,0.0,-1.0]
["2024-11-07 12:30:16",5969.66,7600.0,0.0,0.05,1629.9,1630.6,0.0,-1.0]
["2024-11-07 12:30:27",5969.87,5840.0,129.6,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:30:27",5969.87,5845.0,124.6,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:30:27",5969.87,5850.0,119.6,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:30:27",5969.87,5855.0,114.6,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:30:27",5969.87,5860.0,109.7,110.3,0.15,0.2,0.989,-0.011]
["2024-11-07 12:30:27",5969.87,5865.0,104.7,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:30:27",5969.87,5870.0,99.7,100.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:30:27",5969.87,5875.0,94.8,95.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:30:27",5969.87,5880.0,89.9,90.5,0.35,0.4,0.978,-0.022]
["2024-11-07 12:30:27",5969.87,5885.0,85.0,85.6,0.45,0.5,0.972,-0.028]
["2024-11-07 12:30:27",5969.87,5890.0,80.1,80.7,0.55,0.6,0.967,-0.033]
["2024-11-07 12:30:27",5969.87,5895.0,75.2,75.8,0.65,0.75,0.96,-0.04]
["2024-11-07 12:30:27",5969.87,5900.0,70.4,70.9,0.85,0.9,0.951,-0.049]
["2024-11-07 12:30:27",5969.87,5905.0,65.6,66.1,1.0,1.1,0.94,-0.06]
["2024-11-07 12:30:27",5969.87,5910.0,60.8,61.3,1.25,1.35,0.928,-0.072]
["2024-11-07 12:30:27",5969.87,5915.0,56.1,56.6,1.55,1.6,0.915,-0.085]
["2024-11-07 12:30:27",5969.87,5920.0,51.5,52.0,1.9,1.95,0.898,-0.102]
["2024-11-07 12:30:27",5969.87,5925.0,46.9,47.4,2.35,2.4,0.877,-0.123]
["2024-11-07 12:30:27",5969.87,5930.0,42.5,42.9,2.85,2.95,0.853,-0.147]
["2024-11-07 12:30:27",5969.87,5935.0,38.1,38.6,3.5,3.6,0.824,-0.176]
["2024-11-07 12:30:27",5969.87,5940.0,33.9,34.3,4.3,4.4,0.791,-0.208]
["2024-11-07 12:30:27",5969.87,5945.0,29.9,30.2,5.2,5.4,0.754,-0.246]
["2024-11-07 12:30:27",5969.87,5950.0,26.1,26.4,6.4,6.5,0.711,-0.289]
["2024-11-07 12:30:27",5969.87,5955.0,22.4,22.7,7.7,7.8,0.664,-0.336]
["2024-11-07 12:30:27",5969.87,5960.0,19.0,19.3,9.3,9.4,0.613,-0.387]
["2024-11-07 12:30:27",5969.87,5970.0,13.0,13.2,13.2,13.4,0.497,-0.503]
["2024-11-07 12:30:27",5969.87,5975.0,10.5,10.6,15.7,15.9,0.436,-0.563]
["2024-11-07 12:30:27",5969.87,5980.0,8.2,8.4,18.4,18.7,0.375,-0.625]
["2024-11-07 12:30:27",5969.87,5990.0,4.8,4.9,24.9,25.2,0.259,-0.741]
["2024-11-07 12:30:27",5969.87,6000.0,2.55,2.65,32.6,33.1,0.162,-0.838]
["2024-11-07 12:30:27",5969.87,6010.0,1.3,1.35,41.2,41.8,0.094,-0.906]
["2024-11-07 12:30:27",5969.87,6025.0,0.4,0.45,55.3,56.0,0.035,-0.965]
["2024-11-07 12:30:27",5969.87,6050.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-11-07 12:30:27",5969.87,6075.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-11-07 12:30:27",5969.87,6100.0,0.0,0.05,129.9,130.5,0.002,-0.998]
["2024-11-07 12:30:27",5969.87,6125.0,0.0,0.05,154.9,155.5,0.002,-0.998]
["2024-11-07 12:30:27",5969.87,6150.0,0.0,0.05,179.9,180.5,0.001,-0.998]
["2024-11-07 12:30:27",5969.87,6175.0,0.0,0.05,204.9,205.5,0.001,-0.999]
["2024-11-07 12:30:27",5969.87,6200.0,0.0,0.05,229.9,230.5,0.001,-0.999]
["2024-11-07 12:30:27",5969.87,6250.0,0.0,0.05,279.9,280.5,0.001,-0.999]
["2024-11-07 12:30:27",5969.87,6300.0,0.0,0.05,329.9,330.5,0.001,-0.999]
["2024-11-07 12:30:27",5969.87,6400.0,0.0,0.05,429.9,430.5,0.001,-0.999]
["2024-11-07 12:30:27",5969.87,6500.0,0.0,0.05,529.9,530.5,0.001,-0.999]
["2024-11-07 12:30:27",5969.87,6600.0,0.0,0.05,629.9,630.5,0.001,-0.999]
["2024-11-07 12:30:27",5969.87,6800.0,0.0,0.05,829.9,830.5,0.0,-1.0]
["2024-11-07 12:30:27",5969.87,7000.0,0.0,0.05,1029.9,1030.5,0.0,-1.0]
["2024-11-07 12:30:27",5969.87,7200.0,0.0,0.05,1229.9,1230.5,0.0,-1.0]
["2024-11-07 12:30:27",5969.87,7400.0,0.0,0.05,1429.9,1430.5,0.0,-1.0]
["2024-11-07 12:30:27",5969.87,7600.0,0.0,0.05,1629.9,1630.5,0.0,-1.0]
["2024-11-07 12:30:36",5969.89,5840.0,129.8,130.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:30:36",5969.89,5845.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:30:36",5969.89,5850.0,119.8,120.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:30:36",5969.89,5855.0,114.8,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:30:36",5969.89,5860.0,109.8,110.5,0.15,0.2,0.989,-0.011]
["2024-11-07 12:30:36",5969.89,5865.0,104.9,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:30:36",5969.89,5870.0,99.9,100.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:30:36",5969.89,5875.0,95.0,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:30:36",5969.89,5880.0,90.0,90.6,0.35,0.4,0.978,-0.022]
["2024-11-07 12:30:36",5969.89,5885.0,85.1,85.7,0.45,0.5,0.972,-0.028]
["2024-11-07 12:30:36",5969.89,5890.0,80.2,80.8,0.55,0.6,0.967,-0.033]
["2024-11-07 12:30:36",5969.89,5895.0,75.4,75.9,0.65,0.75,0.96,-0.04]
["2024-11-07 12:30:36",5969.89,5900.0,70.5,71.1,0.85,0.9,0.951,-0.049]
["2024-11-07 12:30:36",5969.89,5905.0,65.7,66.3,1.0,1.1,0.941,-0.059]
["2024-11-07 12:30:36",5969.89,5910.0,61.0,61.5,1.25,1.3,0.93,-0.07]
["2024-11-07 12:30:36",5969.89,5915.0,56.2,56.8,1.55,1.6,0.915,-0.085]
["2024-11-07 12:30:36",5969.89,5920.0,51.6,52.1,1.9,1.95,0.898,-0.102]
["2024-11-07 12:30:36",5969.89,5925.0,47.1,47.5,2.35,2.4,0.877,-0.123]
["2024-11-07 12:30:36",5969.89,5930.0,42.6,43.0,2.85,2.9,0.853,-0.146]
["2024-11-07 12:30:36",5969.89,5935.0,38.3,38.7,3.5,3.6,0.825,-0.175]
["2024-11-07 12:30:36",5969.89,5940.0,34.1,34.5,4.2,4.4,0.792,-0.208]
["2024-11-07 12:30:36",5969.89,5945.0,30.1,30.3,5.2,5.3,0.756,-0.244]
["2024-11-07 12:30:36",5969.89,5950.0,26.2,26.5,6.3,6.4,0.713,-0.287]
["2024-11-07 12:30:36",5969.89,5955.0,22.6,22.8,7.7,7.8,0.666,-0.334]
["2024-11-07 12:30:36",5969.89,5960.0,19.1,19.4,9.2,9.4,0.615,-0.385]
["2024-11-07 12:30:36",5969.89,5970.0,13.1,13.3,13.2,13.3,0.5,-0.5]
["2024-11-07 12:30:36",5969.89,5975.0,10.5,10.7,15.6,15.8,0.439,-0.561]
["2024-11-07 12:30:36",5969.89,5980.0,8.3,8.5,18.3,18.5,0.377,-0.622]
["2024-11-07 12:30:36",5969.89,5990.0,4.8,5.0,24.8,25.1,0.261,-0.739]
["2024-11-07 12:30:36",5969.89,6000.0,2.6,2.65,32.5,32.9,0.163,-0.837]
["2024-11-07 12:30:36",5969.89,6010.0,1.3,1.35,41.1,41.6,0.094,-0.906]
["2024-11-07 12:30:36",5969.89,6025.0,0.4,0.45,55.2,55.8,0.035,-0.965]
["2024-11-07 12:30:36",5969.89,6050.0,0.05,0.1,79.8,80.4,0.007,-0.993]
["2024-11-07 12:30:36",5969.89,6075.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-11-07 12:30:36",5969.89,6100.0,0.0,0.05,129.7,130.4,0.002,-0.998]
["2024-11-07 12:30:36",5969.89,6125.0,0.0,0.05,154.7,155.4,0.002,-0.998]
["2024-11-07 12:30:36",5969.89,6150.0,0.0,0.05,179.7,180.4,0.001,-0.998]
["2024-11-07 12:30:36",5969.89,6175.0,0.0,0.05,204.7,205.4,0.001,-0.999]
["2024-11-07 12:30:36",5969.89,6200.0,0.0,0.05,229.7,230.4,0.001,-0.999]
["2024-11-07 12:30:36",5969.89,6250.0,0.0,0.05,279.7,280.4,0.001,-0.999]
["2024-11-07 12:30:36",5969.89,6300.0,0.0,0.05,329.7,330.4,0.001,-0.999]
["2024-11-07 12:30:36",5969.89,6400.0,0.0,0.05,429.7,430.4,0.001,-0.999]
["2024-11-07 12:30:36",5969.89,6500.0,0.0,0.05,529.7,530.4,0.001,-0.999]
["2024-11-07 12:30:36",5969.89,6600.0,0.0,0.05,629.7,630.4,0.001,-0.999]
["2024-11-07 12:30:36",5969.89,6800.0,0.0,0.05,829.7,830.4,0.0,-1.0]
["2024-11-07 12:30:36",5969.89,7000.0,0.0,0.05,1029.7,1030.4,0.0,-1.0]
["2024-11-07 12:30:36",5969.89,7200.0,0.0,0.05,1229.7,1230.4,0.0,-1.0]
["2024-11-07 12:30:36",5969.89,7400.0,0.0,0.05,1429.7,1430.4,0.0,-1.0]
["2024-11-07 12:30:36",5969.89,7600.0,0.0,0.05,1629.7,1630.4,0.0,-1.0]
["2024-11-07 12:30:46",5969.94,5840.0,129.8,130.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:30:46",5969.94,5845.0,124.8,125.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:30:46",5969.94,5850.0,119.9,120.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:30:46",5969.94,5855.0,114.9,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:30:46",5969.94,5860.0,109.9,110.5,0.15,0.2,0.989,-0.011]
["2024-11-07 12:30:46",5969.94,5865.0,104.9,105.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:30:46",5969.94,5870.0,100.0,100.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:30:46",5969.94,5875.0,95.0,95.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:30:46",5969.94,5880.0,90.1,90.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:30:46",5969.94,5885.0,85.2,85.7,0.45,0.5,0.972,-0.028]
["2024-11-07 12:30:46",5969.94,5890.0,80.3,80.8,0.55,0.6,0.967,-0.033]
["2024-11-07 12:30:46",5969.94,5895.0,75.4,76.0,0.65,0.75,0.96,-0.04]
["2024-11-07 12:30:46",5969.94,5900.0,70.6,71.1,0.85,0.9,0.951,-0.049]
["2024-11-07 12:30:46",5969.94,5905.0,65.8,66.3,1.0,1.1,0.941,-0.059]
["2024-11-07 12:30:46",5969.94,5910.0,61.0,61.5,1.25,1.3,0.93,-0.07]
["2024-11-07 12:30:46",5969.94,5915.0,56.3,56.8,1.55,1.6,0.915,-0.085]
["2024-11-07 12:30:46",5969.94,5920.0,51.7,52.1,1.9,1.95,0.898,-0.102]
["2024-11-07 12:30:46",5969.94,5925.0,47.1,47.6,2.3,2.4,0.877,-0.123]
["2024-11-07 12:30:46",5969.94,5930.0,42.7,43.1,2.85,2.9,0.853,-0.146]
["2024-11-07 12:30:46",5969.94,5935.0,38.3,38.7,3.5,3.6,0.825,-0.175]
["2024-11-07 12:30:46",5969.94,5940.0,34.1,34.5,4.2,4.4,0.792,-0.208]
["2024-11-07 12:30:46",5969.94,5945.0,30.1,30.4,5.2,5.3,0.756,-0.244]
["2024-11-07 12:30:46",5969.94,5950.0,26.3,26.5,6.3,6.4,0.713,-0.287]
["2024-11-07 12:30:46",5969.94,5955.0,22.6,22.8,7.6,7.8,0.666,-0.334]
["2024-11-07 12:30:46",5969.94,5960.0,19.2,19.4,9.2,9.3,0.615,-0.385]
["2024-11-07 12:30:46",5969.94,5970.0,13.1,13.3,13.1,13.3,0.5,-0.5]
["2024-11-07 12:30:46",5969.94,5975.0,10.6,10.7,15.5,15.7,0.439,-0.561]
["2024-11-07 12:30:46",5969.94,5980.0,8.3,8.5,18.3,18.4,0.377,-0.622]
["2024-11-07 12:30:46",5969.94,5990.0,4.8,5.0,24.8,25.0,0.261,-0.739]
["2024-11-07 12:30:46",5969.94,6000.0,2.6,2.7,32.4,32.9,0.163,-0.837]
["2024-11-07 12:30:46",5969.94,6010.0,1.3,1.35,41.1,41.6,0.094,-0.906]
["2024-11-07 12:30:46",5969.94,6025.0,0.4,0.45,55.2,55.7,0.035,-0.965]
["2024-11-07 12:30:46",5969.94,6050.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-11-07 12:30:46",5969.94,6075.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-11-07 12:30:46",5969.94,6100.0,0.0,0.05,129.7,130.3,0.002,-0.998]
["2024-11-07 12:30:46",5969.94,6125.0,0.0,0.05,154.7,155.3,0.002,-0.998]
["2024-11-07 12:30:46",5969.94,6150.0,0.0,0.05,179.7,180.3,0.001,-0.998]
["2024-11-07 12:30:46",5969.94,6175.0,0.0,0.05,204.7,205.3,0.001,-0.999]
["2024-11-07 12:30:46",5969.94,6200.0,0.0,0.05,229.7,230.3,0.001,-0.999]
["2024-11-07 12:30:46",5969.94,6250.0,0.0,0.05,279.7,280.3,0.001,-0.999]
["2024-11-07 12:30:46",5969.94,6300.0,0.0,0.05,329.7,330.3,0.001,-0.999]
["2024-11-07 12:30:46",5969.94,6400.0,0.0,0.05,429.7,430.3,0.001,-0.999]
["2024-11-07 12:30:46",5969.94,6500.0,0.0,0.05,529.7,530.3,0.001,-0.999]
["2024-11-07 12:30:46",5969.94,6600.0,0.0,0.05,629.7,630.3,0.001,-0.999]
["2024-11-07 12:30:46",5969.94,6800.0,0.0,0.05,829.7,830.3,0.0,-1.0]
["2024-11-07 12:30:46",5969.94,7000.0,0.0,0.05,1029.7,1030.3,0.0,-1.0]
["2024-11-07 12:30:46",5969.94,7200.0,0.0,0.05,1229.7,1230.3,0.0,-1.0]
["2024-11-07 12:30:46",5969.94,7400.0,0.0,0.05,1429.7,1430.3,0.0,-1.0]
["2024-11-07 12:30:46",5969.94,7600.0,0.0,0.05,1629.7,1630.3,0.0,-1.0]
["2024-11-07 12:30:55",5970.03,5845.0,125.0,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:30:55",5970.03,5850.0,120.1,120.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:30:55",5970.03,5855.0,115.1,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:30:55",5970.03,5860.0,110.1,110.8,0.15,0.2,0.989,-0.011]
["2024-11-07 12:30:55",5970.03,5865.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:30:55",5970.03,5870.0,100.2,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:30:55",5970.03,5875.0,95.2,95.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:30:55",5970.03,5880.0,90.3,90.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:30:55",5970.03,5885.0,85.4,86.0,0.45,0.5,0.972,-0.028]
["2024-11-07 12:30:55",5970.03,5890.0,80.5,81.1,0.55,0.6,0.967,-0.033]
["2024-11-07 12:30:55",5970.03,5895.0,75.6,76.2,0.65,0.75,0.96,-0.039]
["2024-11-07 12:30:55",5970.03,5900.0,70.8,71.4,0.8,0.9,0.952,-0.048]
["2024-11-07 12:30:55",5970.03,5905.0,66.0,66.6,1.0,1.05,0.943,-0.057]
["2024-11-07 12:30:55",5970.03,5910.0,61.2,61.8,1.25,1.3,0.93,-0.07]
["2024-11-07 12:30:55",5970.03,5915.0,56.5,57.1,1.5,1.6,0.916,-0.084]
["2024-11-07 12:30:55",5970.03,5920.0,51.9,52.4,1.85,1.95,0.899,-0.101]
["2024-11-07 12:30:55",5970.03,5925.0,47.3,47.8,2.3,2.35,0.88,-0.12]
["2024-11-07 12:30:55",5970.03,5930.0,42.8,43.3,2.8,2.9,0.856,-0.144]
["2024-11-07 12:30:55",5970.03,5935.0,38.5,39.0,3.4,3.6,0.828,-0.172]
["2024-11-07 12:30:55",5970.03,5940.0,34.3,34.7,4.2,4.3,0.796,-0.203]
["2024-11-07 12:30:55",5970.03,5945.0,30.3,30.5,5.1,5.3,0.759,-0.241]
["2024-11-07 12:30:55",5970.03,5950.0,26.4,26.6,6.2,6.4,0.717,-0.283]
["2024-11-07 12:30:55",5970.03,5955.0,22.7,22.9,7.6,7.7,0.67,-0.33]
["2024-11-07 12:30:55",5970.03,5960.0,19.3,19.5,9.1,9.3,0.619,-0.381]
["2024-11-07 12:30:55",5970.03,5970.0,13.2,13.4,13.0,13.2,0.504,-0.496]
["2024-11-07 12:30:55",5970.03,5975.0,10.7,10.8,15.4,15.6,0.443,-0.557]
["2024-11-07 12:30:55",5970.03,5980.0,8.4,8.6,18.2,18.4,0.382,-0.618]
["2024-11-07 12:30:55",5970.03,5990.0,4.9,5.0,24.6,24.9,0.265,-0.735]
["2024-11-07 12:30:55",5970.03,6000.0,2.65,2.7,32.2,32.7,0.167,-0.833]
["2024-11-07 12:30:55",5970.03,6010.0,1.3,1.4,40.8,41.3,0.097,-0.903]
["2024-11-07 12:30:55",5970.03,6025.0,0.4,0.5,54.9,55.5,0.036,-0.963]
["2024-11-07 12:30:55",5970.03,6050.0,0.05,0.1,79.5,80.2,0.007,-0.993]
["2024-11-07 12:30:55",5970.03,6075.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-11-07 12:30:55",5970.03,6100.0,0.0,0.05,129.4,130.1,0.002,-0.998]
["2024-11-07 12:30:55",5970.03,6125.0,0.0,0.05,154.4,155.1,0.002,-0.998]
["2024-11-07 12:30:55",5970.03,6150.0,0.0,0.05,179.4,180.1,0.001,-0.998]
["2024-11-07 12:30:55",5970.03,6175.0,0.0,0.05,204.4,205.1,0.001,-0.999]
["2024-11-07 12:30:55",5970.03,6200.0,0.0,0.05,229.4,230.1,0.001,-0.999]
["2024-11-07 12:30:55",5970.03,6250.0,0.0,0.05,279.4,280.1,0.001,-0.999]
["2024-11-07 12:30:55",5970.03,6300.0,0.0,0.05,329.4,330.1,0.001,-0.999]
["2024-11-07 12:30:55",5970.03,6400.0,0.0,0.05,429.4,430.1,0.001,-0.999]
["2024-11-07 12:30:55",5970.03,6500.0,0.0,0.05,529.4,530.1,0.001,-0.999]
["2024-11-07 12:30:55",5970.03,6600.0,0.0,0.05,629.4,630.1,0.001,-0.999]
["2024-11-07 12:30:55",5970.03,6800.0,0.0,0.05,829.4,830.1,0.0,-1.0]
["2024-11-07 12:30:55",5970.03,7000.0,0.0,0.05,1029.4,1030.1,0.0,-1.0]
["2024-11-07 12:30:55",5970.03,7200.0,0.0,0.05,1229.4,1230.1,0.0,-1.0]
["2024-11-07 12:30:55",5970.03,7400.0,0.0,0.05,1429.4,1430.1,0.0,-1.0]
["2024-11-07 12:30:55",5970.03,7600.0,0.0,0.05,1629.4,1630.1,0.0,-1.0]
["2024-11-07 12:31:05",5970.49,5845.0,125.5,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:31:05",5970.49,5850.0,120.5,121.1,0.1,0.15,0.992,-0.008]
["2024-11-07 12:31:05",5970.49,5855.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:31:05",5970.49,5860.0,110.5,111.2,0.15,0.2,0.989,-0.011]
["2024-11-07 12:31:05",5970.49,5865.0,105.6,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:31:05",5970.49,5870.0,100.6,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:31:05",5970.49,5875.0,95.7,96.3,0.3,0.35,0.981,-0.018]
["2024-11-07 12:31:05",5970.49,5880.0,90.7,91.4,0.35,0.4,0.978,-0.022]
["2024-11-07 12:31:05",5970.49,5885.0,85.8,86.4,0.4,0.5,0.974,-0.026]
["2024-11-07 12:31:05",5970.49,5890.0,80.9,81.5,0.5,0.6,0.968,-0.032]
["2024-11-07 12:31:05",5970.49,5895.0,76.1,76.7,0.65,0.7,0.961,-0.039]
["2024-11-07 12:31:05",5970.49,5900.0,71.2,71.8,0.8,0.85,0.953,-0.047]
["2024-11-07 12:31:05",5970.49,5905.0,66.4,67.0,1.0,1.05,0.943,-0.057]
["2024-11-07 12:31:05",5970.49,5910.0,61.6,62.2,1.2,1.3,0.932,-0.068]
["2024-11-07 12:31:05",5970.49,5915.0,56.9,57.5,1.5,1.55,0.918,-0.083]
["2024-11-07 12:31:05",5970.49,5920.0,52.3,52.8,1.8,1.9,0.901,-0.099]
["2024-11-07 12:31:05",5970.49,5925.0,47.7,48.2,2.25,2.3,0.881,-0.119]
["2024-11-07 12:31:05",5970.49,5930.0,43.2,43.7,2.75,2.8,0.858,-0.142]
["2024-11-07 12:31:05",5970.49,5935.0,38.9,39.3,3.3,3.5,0.83,-0.17]
["2024-11-07 12:31:05",5970.49,5940.0,34.6,35.1,4.1,4.2,0.799,-0.201]
["2024-11-07 12:31:05",5970.49,5945.0,30.6,30.9,5.0,5.1,0.762,-0.238]
["2024-11-07 12:31:05",5970.49,5950.0,26.7,27.0,6.1,6.2,0.72,-0.28]
["2024-11-07 12:31:05",5970.49,5955.0,23.0,23.3,7.4,7.6,0.674,-0.326]
["2024-11-07 12:31:05",5970.49,5960.0,19.6,19.8,8.9,9.1,0.622,-0.378]
["2024-11-07 12:31:05",5970.49,5970.0,13.5,13.6,12.8,12.9,0.508,-0.492]
["2024-11-07 12:31:05",5970.49,5975.0,10.9,11.0,15.2,15.3,0.447,-0.553]
["2024-11-07 12:31:05",5970.49,5980.0,8.6,8.7,17.9,18.1,0.386,-0.614]
["2024-11-07 12:31:05",5970.49,5990.0,5.0,5.1,24.2,24.5,0.268,-0.732]
["2024-11-07 12:31:05",5970.49,6000.0,2.7,2.8,31.8,32.3,0.169,-0.831]
["2024-11-07 12:31:05",5970.49,6010.0,1.35,1.45,40.4,41.0,0.098,-0.902]
["2024-11-07 12:31:05",5970.49,6025.0,0.45,0.5,54.5,55.1,0.039,-0.961]
["2024-11-07 12:31:05",5970.49,6050.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-11-07 12:31:05",5970.49,6075.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-11-07 12:31:05",5970.49,6100.0,0.0,0.05,129.0,129.7,0.002,-0.998]
["2024-11-07 12:31:05",5970.49,6125.0,0.0,0.05,154.0,154.7,0.002,-0.998]
["2024-11-07 12:31:05",5970.49,6150.0,0.0,0.05,179.0,179.7,0.001,-0.999]
["2024-11-07 12:31:05",5970.49,6175.0,0.0,0.05,204.0,204.7,0.001,-0.999]
["2024-11-07 12:31:05",5970.49,6200.0,0.0,0.05,229.0,229.6,0.001,-0.999]
["2024-11-07 12:31:05",5970.49,6250.0,0.0,0.05,279.0,279.6,0.001,-0.999]
["2024-11-07 12:31:05",5970.49,6300.0,0.0,0.05,329.0,329.6,0.001,-0.999]
["2024-11-07 12:31:05",5970.49,6400.0,0.0,0.05,429.0,429.6,0.001,-0.999]
["2024-11-07 12:31:05",5970.49,6500.0,0.0,0.05,529.0,529.6,0.001,-0.999]
["2024-11-07 12:31:05",5970.49,6600.0,0.0,0.05,629.0,629.6,0.001,-0.999]
["2024-11-07 12:31:05",5970.49,6800.0,0.0,0.05,829.0,829.6,0.0,-1.0]
["2024-11-07 12:31:05",5970.49,7000.0,0.0,0.05,1029.0,1029.6,0.0,-1.0]
["2024-11-07 12:31:05",5970.49,7200.0,0.0,0.05,1229.0,1229.6,0.0,-1.0]
["2024-11-07 12:31:05",5970.49,7400.0,0.0,0.05,1429.0,1429.6,0.0,-1.0]
["2024-11-07 12:31:05",5970.49,7600.0,0.0,0.05,1629.0,1629.6,0.0,-1.0]
["2024-11-07 12:31:14",5970.69,5845.0,125.7,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:31:14",5970.69,5850.0,120.7,121.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:31:14",5970.69,5855.0,115.8,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:31:14",5970.69,5860.0,110.8,111.6,0.15,0.2,0.989,-0.011]
["2024-11-07 12:31:14",5970.69,5865.0,105.8,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:31:14",5970.69,5870.0,100.9,101.7,0.25,0.3,0.984,-0.016]
["2024-11-07 12:31:14",5970.69,5875.0,95.9,96.8,0.3,0.35,0.981,-0.018]
["2024-11-07 12:31:14",5970.69,5880.0,91.0,91.8,0.35,0.4,0.978,-0.022]
["2024-11-07 12:31:14",5970.69,5885.0,86.1,86.8,0.4,0.5,0.974,-0.026]
["2024-11-07 12:31:14",5970.69,5890.0,81.2,81.9,0.5,0.6,0.968,-0.032]
["2024-11-07 12:31:14",5970.69,5895.0,76.3,77.1,0.65,0.7,0.961,-0.039]
["2024-11-07 12:31:14",5970.69,5900.0,71.5,72.2,0.8,0.85,0.953,-0.047]
["2024-11-07 12:31:14",5970.69,5905.0,66.6,67.4,0.95,1.05,0.943,-0.057]
["2024-11-07 12:31:14",5970.69,5910.0,61.9,62.6,1.2,1.25,0.932,-0.068]
["2024-11-07 12:31:14",5970.69,5915.0,57.1,57.9,1.45,1.5,0.918,-0.083]
["2024-11-07 12:31:14",5970.69,5920.0,52.5,53.2,1.8,1.85,0.901,-0.099]
["2024-11-07 12:31:14",5970.69,5925.0,47.9,48.6,2.2,2.25,0.881,-0.119]
["2024-11-07 12:31:14",5970.69,5930.0,43.4,44.1,2.7,2.75,0.858,-0.142]
["2024-11-07 12:31:14",5970.69,5935.0,39.1,39.7,3.3,3.4,0.83,-0.17]
["2024-11-07 12:31:14",5970.69,5940.0,34.9,35.4,4.0,4.1,0.799,-0.201]
["2024-11-07 12:31:14",5970.69,5945.0,31.0,31.3,4.9,5.1,0.762,-0.238]
["2024-11-07 12:31:14",5970.69,5950.0,27.1,27.3,6.0,6.1,0.72,-0.28]
["2024-11-07 12:31:14",5970.69,5955.0,23.4,23.6,7.3,7.4,0.674,-0.326]
["2024-11-07 12:31:14",5970.69,5960.0,19.9,20.1,8.8,8.9,0.622,-0.378]
["2024-11-07 12:31:14",5970.69,5970.0,13.7,13.9,12.6,12.7,0.508,-0.492]
["2024-11-07 12:31:14",5970.69,5975.0,11.1,11.2,14.9,15.1,0.447,-0.553]
["2024-11-07 12:31:14",5970.69,5980.0,8.8,8.9,17.6,17.8,0.386,-0.614]
["2024-11-07 12:31:14",5970.69,5990.0,5.1,5.3,23.9,24.2,0.268,-0.732]
["2024-11-07 12:31:14",5970.69,6000.0,2.75,2.85,31.5,32.0,0.169,-0.831]
["2024-11-07 12:31:14",5970.69,6010.0,1.4,1.45,40.0,40.7,0.098,-0.902]
["2024-11-07 12:31:14",5970.69,6025.0,0.45,0.5,54.1,54.8,0.039,-0.961]
["2024-11-07 12:31:14",5970.69,6050.0,0.05,0.1,78.6,79.5,0.007,-0.993]
["2024-11-07 12:31:14",5970.69,6075.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-11-07 12:31:14",5970.69,6100.0,0.0,0.05,128.5,129.4,0.002,-0.998]
["2024-11-07 12:31:14",5970.69,6125.0,0.0,0.05,153.5,154.4,0.002,-0.998]
["2024-11-07 12:31:14",5970.69,6150.0,0.0,0.05,178.5,179.4,0.001,-0.999]
["2024-11-07 12:31:14",5970.69,6175.0,0.0,0.05,203.5,204.4,0.001,-0.999]
["2024-11-07 12:31:14",5970.69,6200.0,0.0,0.05,228.5,229.4,0.001,-0.999]
["2024-11-07 12:31:14",5970.69,6250.0,0.0,0.05,278.5,279.4,0.001,-0.999]
["2024-11-07 12:31:14",5970.69,6300.0,0.0,0.05,328.5,329.4,0.001,-0.999]
["2024-11-07 12:31:14",5970.69,6400.0,0.0,0.05,428.5,429.4,0.001,-0.999]
["2024-11-07 12:31:14",5970.69,6500.0,0.0,0.05,528.5,529.4,0.001,-0.999]
["2024-11-07 12:31:14",5970.69,6600.0,0.0,0.05,628.5,629.4,0.001,-0.999]
["2024-11-07 12:31:14",5970.69,6800.0,0.0,0.05,828.5,829.4,0.0,-1.0]
["2024-11-07 12:31:14",5970.69,7000.0,0.0,0.05,1028.5,1029.4,0.0,-1.0]
["2024-11-07 12:31:14",5970.69,7200.0,0.0,0.05,1228.5,1229.4,0.0,-1.0]
["2024-11-07 12:31:14",5970.69,7400.0,0.0,0.05,1428.5,1429.4,0.0,-1.0]
["2024-11-07 12:31:14",5970.69,7600.0,0.0,0.05,1628.5,1629.4,0.0,-1.0]
["2024-11-07 12:31:24",5971.29,5845.0,126.3,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:31:24",5971.29,5850.0,121.3,122.1,0.1,0.15,0.993,-0.008]
["2024-11-07 12:31:24",5971.29,5855.0,116.4,117.1,0.15,0.2,0.991,-0.009]
["2024-11-07 12:31:24",5971.29,5860.0,111.4,112.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:31:24",5971.29,5865.0,106.4,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:31:24",5971.29,5870.0,101.5,102.2,0.25,0.3,0.985,-0.015]
["2024-11-07 12:31:24",5971.29,5875.0,96.5,97.3,0.25,0.35,0.982,-0.018]
["2024-11-07 12:31:24",5971.29,5880.0,91.6,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 12:31:24",5971.29,5885.0,86.7,87.3,0.4,0.5,0.975,-0.025]
["2024-11-07 12:31:24",5971.29,5890.0,81.8,82.4,0.5,0.55,0.969,-0.031]
["2024-11-07 12:31:24",5971.29,5895.0,76.9,77.5,0.6,0.7,0.964,-0.036]
["2024-11-07 12:31:24",5971.29,5900.0,72.0,72.6,0.75,0.85,0.956,-0.044]
["2024-11-07 12:31:24",5971.29,5905.0,67.2,67.8,0.95,1.0,0.945,-0.055]
["2024-11-07 12:31:24",5971.29,5910.0,62.4,63.0,1.15,1.2,0.935,-0.065]
["2024-11-07 12:31:24",5971.29,5915.0,57.7,58.3,1.45,1.5,0.922,-0.078]
["2024-11-07 12:31:24",5971.29,5920.0,53.1,53.6,1.75,1.85,0.906,-0.094]
["2024-11-07 12:31:24",5971.29,5925.0,48.5,49.0,2.15,2.25,0.887,-0.113]
["2024-11-07 12:31:24",5971.29,5930.0,44.0,44.5,2.65,2.75,0.865,-0.136]
["2024-11-07 12:31:24",5971.29,5935.0,39.6,40.1,3.2,3.4,0.838,-0.162]
["2024-11-07 12:31:24",5971.29,5940.0,35.4,35.8,4.0,4.1,0.808,-0.193]
["2024-11-07 12:31:24",5971.29,5945.0,31.3,31.5,4.9,5.0,0.772,-0.229]
["2024-11-07 12:31:24",5971.29,5950.0,27.3,27.6,5.9,6.1,0.731,-0.269]
["2024-11-07 12:31:24",5971.29,5955.0,23.6,23.8,7.2,7.3,0.686,-0.315]
["2024-11-07 12:31:24",5971.29,5960.0,20.1,20.3,8.7,8.8,0.635,-0.365]
["2024-11-07 12:31:24",5971.29,5970.0,13.9,14.1,12.5,12.6,0.521,-0.479]
["2024-11-07 12:31:24",5971.29,5975.0,11.3,11.4,14.8,14.9,0.461,-0.539]
["2024-11-07 12:31:24",5971.29,5980.0,8.9,9.1,17.4,17.6,0.4,-0.6]
["2024-11-07 12:31:24",5971.29,5990.0,5.3,5.4,23.7,23.9,0.281,-0.719]
["2024-11-07 12:31:24",5971.29,6000.0,2.85,2.9,31.1,31.6,0.179,-0.821]
["2024-11-07 12:31:24",5971.29,6010.0,1.45,1.5,39.7,40.2,0.105,-0.895]
["2024-11-07 12:31:24",5971.29,6025.0,0.45,0.55,53.6,54.3,0.042,-0.958]
["2024-11-07 12:31:24",5971.29,6050.0,0.05,0.1,78.1,78.9,0.007,-0.993]
["2024-11-07 12:31:24",5971.29,6075.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-11-07 12:31:24",5971.29,6100.0,0.0,0.05,128.0,128.8,0.002,-0.998]
["2024-11-07 12:31:24",5971.29,6125.0,0.0,0.05,153.0,153.8,0.002,-0.998]
["2024-11-07 12:31:24",5971.29,6150.0,0.0,0.05,178.0,178.8,0.001,-0.999]
["2024-11-07 12:31:24",5971.29,6175.0,0.0,0.05,203.0,203.8,0.001,-0.999]
["2024-11-07 12:31:24",5971.29,6200.0,0.0,0.05,228.0,228.8,0.001,-0.999]
["2024-11-07 12:31:24",5971.29,6250.0,0.0,0.05,278.0,278.8,0.001,-0.999]
["2024-11-07 12:31:24",5971.29,6300.0,0.0,0.05,328.0,328.8,0.001,-0.999]
["2024-11-07 12:31:24",5971.29,6400.0,0.0,0.05,428.0,428.8,0.001,-0.999]
["2024-11-07 12:31:24",5971.29,6500.0,0.0,0.05,528.0,528.8,0.001,-0.999]
["2024-11-07 12:31:24",5971.29,6600.0,0.0,0.05,628.0,628.8,0.001,-0.999]
["2024-11-07 12:31:24",5971.29,6800.0,0.0,0.05,828.0,828.8,0.0,-1.0]
["2024-11-07 12:31:24",5971.29,7000.0,0.0,0.05,1028.0,1028.8,0.0,-1.0]
["2024-11-07 12:31:24",5971.29,7200.0,0.0,0.05,1228.0,1228.8,0.0,-1.0]
["2024-11-07 12:31:24",5971.29,7400.0,0.0,0.05,1428.0,1428.8,0.0,-1.0]
["2024-11-07 12:31:24",5971.29,7600.0,0.0,0.05,1628.0,1628.8,0.0,-1.0]
["2024-11-07 12:31:33",5970.87,5845.0,125.0,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:31:33",5970.87,5850.0,120.0,120.7,0.1,0.15,0.992,-0.008]
["2024-11-07 12:31:33",5970.87,5855.0,115.1,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:31:33",5970.87,5860.0,110.1,110.7,0.15,0.2,0.989,-0.011]
["2024-11-07 12:31:33",5970.87,5865.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:31:33",5970.87,5870.0,100.2,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:31:33",5970.87,5875.0,95.2,95.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:31:33",5970.87,5880.0,90.3,90.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:31:33",5970.87,5885.0,85.4,86.0,0.45,0.5,0.972,-0.027]
["2024-11-07 12:31:33",5970.87,5890.0,80.5,81.1,0.55,0.6,0.967,-0.033]
["2024-11-07 12:31:33",5970.87,5895.0,75.6,76.2,0.65,0.7,0.961,-0.039]
["2024-11-07 12:31:33",5970.87,5900.0,70.8,71.4,0.8,0.85,0.953,-0.047]
["2024-11-07 12:31:33",5970.87,5905.0,66.0,66.6,1.0,1.05,0.943,-0.057]
["2024-11-07 12:31:33",5970.87,5910.0,61.2,61.8,1.25,1.3,0.931,-0.07]
["2024-11-07 12:31:33",5970.87,5915.0,56.5,57.1,1.5,1.6,0.917,-0.083]
["2024-11-07 12:31:33",5970.87,5920.0,51.9,52.4,1.85,1.95,0.901,-0.099]
["2024-11-07 12:31:33",5970.87,5925.0,47.3,47.8,2.3,2.35,0.881,-0.12]
["2024-11-07 12:31:33",5970.87,5930.0,42.9,43.3,2.8,2.9,0.857,-0.143]
["2024-11-07 12:31:33",5970.87,5935.0,38.5,39.0,3.4,3.5,0.83,-0.17]
["2024-11-07 12:31:33",5970.87,5940.0,34.3,34.7,4.2,4.3,0.797,-0.203]
["2024-11-07 12:31:33",5970.87,5945.0,30.3,30.6,5.1,5.3,0.761,-0.239]
["2024-11-07 12:31:33",5970.87,5950.0,26.4,26.7,6.3,6.4,0.72,-0.28]
["2024-11-07 12:31:33",5970.87,5955.0,22.8,23.0,7.6,7.7,0.674,-0.327]
["2024-11-07 12:31:33",5970.87,5960.0,19.4,19.6,9.1,9.3,0.623,-0.377]
["2024-11-07 12:31:33",5970.87,5970.0,13.3,13.5,13.0,13.2,0.51,-0.49]
["2024-11-07 12:31:33",5970.87,5975.0,10.7,10.9,15.4,15.6,0.449,-0.551]
["2024-11-07 12:31:33",5970.87,5980.0,8.4,8.6,18.2,18.4,0.387,-0.613]
["2024-11-07 12:31:33",5970.87,5990.0,4.9,5.0,24.6,24.8,0.268,-0.732]
["2024-11-07 12:31:33",5970.87,6000.0,2.65,2.7,32.2,32.7,0.169,-0.831]
["2024-11-07 12:31:33",5970.87,6010.0,1.3,1.4,40.8,41.4,0.097,-0.903]
["2024-11-07 12:31:33",5970.87,6025.0,0.4,0.5,54.9,55.5,0.037,-0.963]
["2024-11-07 12:31:33",5970.87,6050.0,0.05,0.1,79.5,80.2,0.007,-0.993]
["2024-11-07 12:31:33",5970.87,6075.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-11-07 12:31:33",5970.87,6100.0,0.0,0.05,129.4,130.1,0.002,-0.998]
["2024-11-07 12:31:33",5970.87,6125.0,0.0,0.05,154.4,155.1,0.002,-0.998]
["2024-11-07 12:31:33",5970.87,6150.0,0.0,0.05,179.4,180.1,0.001,-0.998]
["2024-11-07 12:31:33",5970.87,6175.0,0.0,0.05,204.4,205.1,0.001,-0.999]
["2024-11-07 12:31:33",5970.87,6200.0,0.0,0.05,229.4,230.1,0.001,-0.999]
["2024-11-07 12:31:33",5970.87,6250.0,0.0,0.05,279.4,280.1,0.001,-0.999]
["2024-11-07 12:31:33",5970.87,6300.0,0.0,0.05,329.4,330.1,0.001,-0.999]
["2024-11-07 12:31:33",5970.87,6400.0,0.0,0.05,429.4,430.1,0.001,-0.999]
["2024-11-07 12:31:33",5970.87,6500.0,0.0,0.05,529.4,530.1,0.001,-0.999]
["2024-11-07 12:31:33",5970.87,6600.0,0.0,0.05,629.4,630.1,0.001,-0.999]
["2024-11-07 12:31:33",5970.87,6800.0,0.0,0.05,829.4,830.1,0.0,-1.0]
["2024-11-07 12:31:33",5970.87,7000.0,0.0,0.05,1029.4,1030.1,0.0,-1.0]
["2024-11-07 12:31:33",5970.87,7200.0,0.0,0.05,1229.4,1230.1,0.0,-1.0]
["2024-11-07 12:31:33",5970.87,7400.0,0.0,0.05,1429.4,1430.1,0.0,-1.0]
["2024-11-07 12:31:33",5970.87,7600.0,0.0,0.05,1629.4,1630.1,0.0,-1.0]
["2024-11-07 12:31:43",5970.36,5845.0,124.8,125.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:31:43",5970.36,5850.0,119.8,120.5,0.1,0.15,0.992,-0.008]
["2024-11-07 12:31:43",5970.36,5855.0,114.8,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:31:43",5970.36,5860.0,109.8,110.5,0.15,0.2,0.989,-0.011]
["2024-11-07 12:31:43",5970.36,5865.0,104.9,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:31:43",5970.36,5870.0,99.9,100.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:31:43",5970.36,5875.0,95.0,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:31:43",5970.36,5880.0,90.1,90.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:31:43",5970.36,5885.0,85.1,85.8,0.45,0.5,0.972,-0.027]
["2024-11-07 12:31:43",5970.36,5890.0,80.2,80.9,0.55,0.6,0.967,-0.033]
["2024-11-07 12:31:43",5970.36,5895.0,75.4,76.0,0.65,0.75,0.961,-0.039]
["2024-11-07 12:31:43",5970.36,5900.0,70.5,71.1,0.8,0.9,0.953,-0.047]
["2024-11-07 12:31:43",5970.36,5905.0,65.7,66.3,1.0,1.1,0.943,-0.057]
["2024-11-07 12:31:43",5970.36,5910.0,61.0,61.6,1.25,1.3,0.931,-0.07]
["2024-11-07 12:31:43",5970.36,5915.0,56.3,56.8,1.55,1.6,0.917,-0.083]
["2024-11-07 12:31:43",5970.36,5920.0,51.6,52.2,1.9,1.95,0.901,-0.099]
["2024-11-07 12:31:43",5970.36,5925.0,47.1,47.6,2.35,2.4,0.881,-0.12]
["2024-11-07 12:31:43",5970.36,5930.0,42.6,43.1,2.85,2.95,0.857,-0.143]
["2024-11-07 12:31:43",5970.36,5935.0,38.3,38.8,3.5,3.6,0.83,-0.17]
["2024-11-07 12:31:43",5970.36,5940.0,34.1,34.5,4.3,4.4,0.797,-0.203]
["2024-11-07 12:31:43",5970.36,5945.0,30.1,30.4,5.2,5.4,0.761,-0.239]
["2024-11-07 12:31:43",5970.36,5950.0,26.3,26.6,6.4,6.5,0.72,-0.28]
["2024-11-07 12:31:43",5970.36,5955.0,22.6,22.8,7.7,7.8,0.674,-0.327]
["2024-11-07 12:31:43",5970.36,5960.0,19.2,19.4,9.3,9.4,0.623,-0.377]
["2024-11-07 12:31:43",5970.36,5970.0,13.2,13.3,13.2,13.4,0.51,-0.49]
["2024-11-07 12:31:43",5970.36,5975.0,10.7,10.8,15.6,15.8,0.449,-0.551]
["2024-11-07 12:31:43",5970.36,5980.0,8.4,8.5,18.4,18.6,0.387,-0.613]
["2024-11-07 12:31:43",5970.36,5990.0,4.9,5.0,24.8,25.1,0.268,-0.732]
["2024-11-07 12:31:43",5970.36,6000.0,2.65,2.7,32.4,32.9,0.169,-0.831]
["2024-11-07 12:31:43",5970.36,6010.0,1.3,1.4,41.1,41.6,0.097,-0.903]
["2024-11-07 12:31:43",5970.36,6025.0,0.4,0.5,55.1,55.8,0.037,-0.963]
["2024-11-07 12:31:43",5970.36,6050.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-11-07 12:31:43",5970.36,6075.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-11-07 12:31:43",5970.36,6100.0,0.0,0.05,129.7,130.4,0.002,-0.998]
["2024-11-07 12:31:43",5970.36,6125.0,0.0,0.05,154.7,155.4,0.002,-0.998]
["2024-11-07 12:31:43",5970.36,6150.0,0.0,0.05,179.7,180.4,0.001,-0.998]
["2024-11-07 12:31:43",5970.36,6175.0,0.0,0.05,204.7,205.4,0.001,-0.999]
["2024-11-07 12:31:43",5970.36,6200.0,0.0,0.05,229.7,230.3,0.001,-0.999]
["2024-11-07 12:31:43",5970.36,6250.0,0.0,0.05,279.7,280.3,0.001,-0.999]
["2024-11-07 12:31:43",5970.36,6300.0,0.0,0.05,329.7,330.3,0.001,-0.999]
["2024-11-07 12:31:43",5970.36,6400.0,0.0,0.05,429.7,430.3,0.001,-0.999]
["2024-11-07 12:31:43",5970.36,6500.0,0.0,0.05,529.7,530.3,0.001,-0.999]
["2024-11-07 12:31:43",5970.36,6600.0,0.0,0.05,629.7,630.3,0.001,-0.999]
["2024-11-07 12:31:43",5970.36,6800.0,0.0,0.05,829.7,830.3,0.0,-1.0]
["2024-11-07 12:31:43",5970.36,7000.0,0.0,0.05,1029.7,1030.3,0.0,-1.0]
["2024-11-07 12:31:43",5970.36,7200.0,0.0,0.05,1229.7,1230.3,0.0,-1.0]
["2024-11-07 12:31:43",5970.36,7400.0,0.0,0.05,1429.7,1430.3,0.0,-1.0]
["2024-11-07 12:31:43",5970.36,7600.0,0.0,0.05,1629.7,1630.3,0.0,-1.0]
["2024-11-07 12:31:52",5970.34,5845.0,125.3,126.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:31:52",5970.34,5850.0,120.3,121.0,0.1,0.15,0.992,-0.008]
["2024-11-07 12:31:52",5970.34,5855.0,115.3,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:31:52",5970.34,5860.0,110.4,111.0,0.15,0.2,0.989,-0.011]
["2024-11-07 12:31:52",5970.34,5865.0,105.4,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:31:52",5970.34,5870.0,100.4,101.1,0.2,0.3,0.984,-0.016]
["2024-11-07 12:31:52",5970.34,5875.0,95.5,96.1,0.25,0.35,0.981,-0.019]
["2024-11-07 12:31:52",5970.34,5880.0,90.6,91.2,0.35,0.4,0.978,-0.022]
["2024-11-07 12:31:52",5970.34,5885.0,85.7,86.3,0.45,0.5,0.972,-0.028]
["2024-11-07 12:31:52",5970.34,5890.0,80.8,81.4,0.55,0.6,0.967,-0.033]
["2024-11-07 12:31:52",5970.34,5895.0,75.9,76.5,0.65,0.7,0.96,-0.04]
["2024-11-07 12:31:52",5970.34,5900.0,71.0,71.6,0.8,0.85,0.952,-0.048]
["2024-11-07 12:31:52",5970.34,5905.0,66.2,66.8,1.0,1.05,0.942,-0.058]
["2024-11-07 12:31:52",5970.34,5910.0,61.5,62.0,1.2,1.3,0.929,-0.071]
["2024-11-07 12:31:52",5970.34,5915.0,56.8,57.3,1.5,1.6,0.915,-0.085]
["2024-11-07 12:31:52",5970.34,5920.0,52.1,52.7,1.85,1.9,0.898,-0.102]
["2024-11-07 12:31:52",5970.34,5925.0,47.6,48.1,2.25,2.35,0.877,-0.123]
["2024-11-07 12:31:52",5970.34,5930.0,43.1,43.6,2.8,2.85,0.854,-0.146]
["2024-11-07 12:31:52",5970.34,5935.0,38.8,39.2,3.4,3.5,0.825,-0.175]
["2024-11-07 12:31:52",5970.34,5940.0,34.6,35.0,4.2,4.3,0.793,-0.207]
["2024-11-07 12:31:52",5970.34,5945.0,30.5,30.9,5.1,5.2,0.755,-0.244]
["2024-11-07 12:31:52",5970.34,5950.0,26.6,27.0,6.2,6.4,0.713,-0.287]
["2024-11-07 12:31:52",5970.34,5955.0,23.1,23.3,7.5,7.7,0.667,-0.333]
["2024-11-07 12:31:52",5970.34,5960.0,19.6,19.8,9.1,9.2,0.616,-0.384]
["2024-11-07 12:31:52",5970.34,5970.0,13.5,13.7,12.9,13.1,0.502,-0.498]
["2024-11-07 12:31:52",5970.34,5975.0,10.9,11.1,15.3,15.5,0.441,-0.559]
["2024-11-07 12:31:52",5970.34,5980.0,8.6,8.8,18.0,18.2,0.38,-0.62]
["2024-11-07 12:31:52",5970.34,5990.0,5.0,5.2,24.4,24.7,0.263,-0.737]
["2024-11-07 12:31:52",5970.34,6000.0,2.7,2.8,32.0,32.5,0.164,-0.836]
["2024-11-07 12:31:52",5970.34,6010.0,1.35,1.45,40.6,41.2,0.095,-0.905]
["2024-11-07 12:31:52",5970.34,6025.0,0.4,0.5,54.6,55.3,0.036,-0.964]
["2024-11-07 12:31:52",5970.34,6050.0,0.05,0.1,79.2,79.9,0.007,-0.993]
["2024-11-07 12:31:52",5970.34,6075.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-11-07 12:31:52",5970.34,6100.0,0.0,0.05,129.2,129.8,0.002,-0.998]
["2024-11-07 12:31:52",5970.34,6125.0,0.0,0.05,154.2,154.8,0.002,-0.998]
["2024-11-07 12:31:52",5970.34,6150.0,0.0,0.05,179.2,179.8,0.001,-0.998]
["2024-11-07 12:31:52",5970.34,6175.0,0.0,0.05,204.2,204.8,0.001,-0.999]
["2024-11-07 12:31:52",5970.34,6200.0,0.0,0.05,229.2,229.8,0.001,-0.999]
["2024-11-07 12:31:52",5970.34,6250.0,0.0,0.05,279.2,279.8,0.001,-0.999]
["2024-11-07 12:31:52",5970.34,6300.0,0.0,0.05,329.2,329.8,0.001,-0.999]
["2024-11-07 12:31:52",5970.34,6400.0,0.0,0.05,429.2,429.8,0.001,-0.999]
["2024-11-07 12:31:52",5970.34,6500.0,0.0,0.05,529.2,529.8,0.001,-0.999]
["2024-11-07 12:31:52",5970.34,6600.0,0.0,0.05,629.2,629.8,0.001,-0.999]
["2024-11-07 12:31:52",5970.34,6800.0,0.0,0.05,829.2,829.8,0.0,-1.0]
["2024-11-07 12:31:52",5970.34,7000.0,0.0,0.05,1029.2,1029.8,0.0,-1.0]
["2024-11-07 12:31:52",5970.34,7200.0,0.0,0.05,1229.2,1229.8,0.0,-1.0]
["2024-11-07 12:31:52",5970.34,7400.0,0.0,0.05,1429.2,1429.8,0.0,-1.0]
["2024-11-07 12:31:52",5970.34,7600.0,0.0,0.05,1629.2,1629.8,0.0,-1.0]
["2024-11-07 12:32:02",5969.85,5840.0,129.5,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:32:02",5969.85,5845.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:32:02",5969.85,5850.0,119.5,120.2,0.1,0.15,0.992,-0.008]
["2024-11-07 12:32:02",5969.85,5855.0,114.5,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:32:02",5969.85,5860.0,109.6,110.2,0.15,0.2,0.989,-0.011]
["2024-11-07 12:32:02",5969.85,5865.0,104.6,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:32:02",5969.85,5870.0,99.7,100.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:32:02",5969.85,5875.0,94.7,95.3,0.3,0.35,0.981,-0.019]
["2024-11-07 12:32:02",5969.85,5880.0,89.8,90.4,0.35,0.4,0.978,-0.022]
["2024-11-07 12:32:02",5969.85,5885.0,84.9,85.5,0.45,0.5,0.972,-0.028]
["2024-11-07 12:32:02",5969.85,5890.0,80.0,80.6,0.55,0.6,0.967,-0.033]
["2024-11-07 12:32:02",5969.85,5895.0,75.1,75.7,0.65,0.75,0.96,-0.04]
["2024-11-07 12:32:02",5969.85,5900.0,70.3,70.9,0.85,0.9,0.952,-0.048]
["2024-11-07 12:32:02",5969.85,5905.0,65.5,66.1,1.05,1.1,0.942,-0.058]
["2024-11-07 12:32:02",5969.85,5910.0,60.7,61.3,1.25,1.35,0.929,-0.071]
["2024-11-07 12:32:02",5969.85,5915.0,56.0,56.6,1.55,1.6,0.915,-0.085]
["2024-11-07 12:32:02",5969.85,5920.0,51.4,51.9,1.9,2.0,0.898,-0.102]
["2024-11-07 12:32:02",5969.85,5925.0,46.9,47.4,2.35,2.4,0.877,-0.123]
["2024-11-07 12:32:02",5969.85,5930.0,42.4,42.9,2.9,2.95,0.854,-0.146]
["2024-11-07 12:32:02",5969.85,5935.0,38.1,38.5,3.5,3.7,0.825,-0.175]
["2024-11-07 12:32:02",5969.85,5940.0,33.9,34.3,4.3,4.4,0.793,-0.207]
["2024-11-07 12:32:02",5969.85,5945.0,29.9,30.2,5.3,5.4,0.755,-0.244]
["2024-11-07 12:32:02",5969.85,5950.0,26.1,26.3,6.4,6.6,0.713,-0.287]
["2024-11-07 12:32:02",5969.85,5955.0,22.5,22.7,7.8,7.9,0.667,-0.333]
["2024-11-07 12:32:02",5969.85,5960.0,19.1,19.3,9.4,9.5,0.616,-0.384]
["2024-11-07 12:32:02",5969.85,5970.0,13.1,13.2,13.3,13.5,0.502,-0.498]
["2024-11-07 12:32:02",5969.85,5975.0,10.5,10.7,15.8,15.9,0.441,-0.559]
["2024-11-07 12:32:02",5969.85,5980.0,8.3,8.4,18.5,18.7,0.38,-0.62]
["2024-11-07 12:32:02",5969.85,5990.0,4.8,5.0,25.0,25.3,0.263,-0.737]
["2024-11-07 12:32:02",5969.85,6000.0,2.6,2.65,32.7,33.2,0.164,-0.836]
["2024-11-07 12:32:02",5969.85,6010.0,1.3,1.35,41.3,41.9,0.095,-0.905]
["2024-11-07 12:32:02",5969.85,6025.0,0.4,0.45,55.4,56.0,0.036,-0.964]
["2024-11-07 12:32:02",5969.85,6050.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-11-07 12:32:02",5969.85,6075.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-11-07 12:32:02",5969.85,6100.0,0.0,0.05,130.0,130.6,0.002,-0.998]
["2024-11-07 12:32:02",5969.85,6125.0,0.0,0.05,155.0,155.6,0.002,-0.998]
["2024-11-07 12:32:02",5969.85,6150.0,0.0,0.05,180.0,180.6,0.001,-0.998]
["2024-11-07 12:32:02",5969.85,6175.0,0.0,0.05,205.0,205.6,0.001,-0.999]
["2024-11-07 12:32:02",5969.85,6200.0,0.0,0.05,230.0,230.6,0.001,-0.999]
["2024-11-07 12:32:02",5969.85,6250.0,0.0,0.05,280.0,280.6,0.001,-0.999]
["2024-11-07 12:32:02",5969.85,6300.0,0.0,0.05,330.0,330.6,0.001,-0.999]
["2024-11-07 12:32:02",5969.85,6400.0,0.0,0.05,430.0,430.6,0.001,-0.999]
["2024-11-07 12:32:02",5969.85,6500.0,0.0,0.05,530.0,530.6,0.001,-0.999]
["2024-11-07 12:32:02",5969.85,6600.0,0.0,0.05,630.0,630.6,0.001,-0.999]
["2024-11-07 12:32:02",5969.85,6800.0,0.0,0.05,830.0,830.6,0.0,-1.0]
["2024-11-07 12:32:02",5969.85,7000.0,0.0,0.05,1030.0,1030.6,0.0,-1.0]
["2024-11-07 12:32:02",5969.85,7200.0,0.0,0.05,1230.0,1230.6,0.0,-1.0]
["2024-11-07 12:32:02",5969.85,7400.0,0.0,0.05,1430.0,1430.6,0.0,-1.0]
["2024-11-07 12:32:02",5969.85,7600.0,0.0,0.05,1630.0,1630.6,0.0,-1.0]
["2024-11-07 12:32:11",5969.67,5840.0,129.3,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:32:11",5969.67,5845.0,124.3,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:32:11",5969.67,5850.0,119.3,119.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:32:11",5969.67,5855.0,114.3,114.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:32:11",5969.67,5860.0,109.3,110.0,0.15,0.2,0.989,-0.011]
["2024-11-07 12:32:11",5969.67,5865.0,104.4,105.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:32:11",5969.67,5870.0,99.4,100.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:32:11",5969.67,5875.0,94.5,95.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:32:11",5969.67,5880.0,89.5,90.1,0.35,0.4,0.978,-0.022]
["2024-11-07 12:32:11",5969.67,5885.0,84.6,85.2,0.45,0.5,0.972,-0.028]
["2024-11-07 12:32:11",5969.67,5890.0,79.7,80.3,0.55,0.6,0.967,-0.033]
["2024-11-07 12:32:11",5969.67,5895.0,74.9,75.5,0.7,0.75,0.96,-0.04]
["2024-11-07 12:32:11",5969.67,5900.0,70.0,70.6,0.85,0.9,0.951,-0.049]
["2024-11-07 12:32:11",5969.67,5905.0,65.2,65.8,1.05,1.1,0.94,-0.059]
["2024-11-07 12:32:11",5969.67,5910.0,60.5,61.0,1.3,1.35,0.929,-0.071]
["2024-11-07 12:32:11",5969.67,5915.0,55.8,56.3,1.6,1.65,0.915,-0.085]
["2024-11-07 12:32:11",5969.67,5920.0,51.2,51.7,1.95,2.0,0.897,-0.103]
["2024-11-07 12:32:11",5969.67,5925.0,46.6,47.1,2.4,2.45,0.877,-0.123]
["2024-11-07 12:32:11",5969.67,5930.0,42.2,42.7,2.9,3.0,0.852,-0.148]
["2024-11-07 12:32:11",5969.67,5935.0,37.9,38.3,3.6,3.7,0.824,-0.176]
["2024-11-07 12:32:11",5969.67,5940.0,33.7,34.1,4.4,4.5,0.792,-0.208]
["2024-11-07 12:32:11",5969.67,5945.0,29.7,30.1,5.3,5.5,0.754,-0.246]
["2024-11-07 12:32:11",5969.67,5950.0,25.9,26.2,6.5,6.6,0.711,-0.289]
["2024-11-07 12:32:11",5969.67,5955.0,22.3,22.5,7.8,8.0,0.664,-0.336]
["2024-11-07 12:32:11",5969.67,5960.0,18.9,19.1,9.5,9.6,0.613,-0.387]
["2024-11-07 12:32:11",5969.67,5970.0,12.9,13.1,13.5,13.6,0.499,-0.501]
["2024-11-07 12:32:11",5969.67,5975.0,10.4,10.6,15.9,16.1,0.438,-0.562]
["2024-11-07 12:32:11",5969.67,5980.0,8.2,8.3,18.7,18.9,0.377,-0.623]
["2024-11-07 12:32:11",5969.67,5990.0,4.7,4.9,25.2,25.5,0.26,-0.74]
["2024-11-07 12:32:11",5969.67,6000.0,2.55,2.6,32.9,33.4,0.163,-0.837]
["2024-11-07 12:32:11",5969.67,6010.0,1.25,1.35,41.6,42.1,0.094,-0.906]
["2024-11-07 12:32:11",5969.67,6025.0,0.4,0.45,55.7,56.2,0.035,-0.965]
["2024-11-07 12:32:11",5969.67,6050.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-11-07 12:32:11",5969.67,6075.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-11-07 12:32:11",5969.67,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 12:32:11",5969.67,6125.0,0.0,0.05,155.2,155.9,0.002,-0.998]
["2024-11-07 12:32:11",5969.67,6150.0,0.0,0.05,180.2,180.9,0.001,-0.998]
["2024-11-07 12:32:11",5969.67,6175.0,0.0,0.05,205.2,205.9,0.001,-0.999]
["2024-11-07 12:32:11",5969.67,6200.0,0.0,0.05,230.2,230.9,0.001,-0.999]
["2024-11-07 12:32:11",5969.67,6250.0,0.0,0.05,280.2,280.9,0.001,-0.999]
["2024-11-07 12:32:11",5969.67,6300.0,0.0,0.05,330.2,330.9,0.001,-0.999]
["2024-11-07 12:32:11",5969.67,6400.0,0.0,0.05,430.2,430.9,0.001,-0.999]
["2024-11-07 12:32:11",5969.67,6500.0,0.0,0.05,530.2,530.9,0.001,-0.999]
["2024-11-07 12:32:11",5969.67,6600.0,0.0,0.05,630.2,630.9,0.001,-0.999]
["2024-11-07 12:32:11",5969.67,6800.0,0.0,0.05,830.2,830.9,0.0,-1.0]
["2024-11-07 12:32:11",5969.67,7000.0,0.0,0.05,1030.2,1030.9,0.0,-1.0]
["2024-11-07 12:32:11",5969.67,7200.0,0.0,0.05,1230.2,1230.9,0.0,-1.0]
["2024-11-07 12:32:11",5969.67,7400.0,0.0,0.05,1430.2,1430.9,0.0,-1.0]
["2024-11-07 12:32:11",5969.67,7600.0,0.0,0.05,1630.2,1630.9,0.0,-1.0]
["2024-11-07 12:32:21",5969.69,5840.0,129.3,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:32:21",5969.69,5845.0,124.3,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:32:21",5969.69,5850.0,119.3,119.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:32:21",5969.69,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:32:21",5969.69,5860.0,109.3,110.0,0.15,0.25,0.988,-0.012]
["2024-11-07 12:32:21",5969.69,5865.0,104.4,105.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:32:21",5969.69,5870.0,99.4,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:32:21",5969.69,5875.0,94.5,95.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:32:21",5969.69,5880.0,89.6,90.2,0.35,0.4,0.978,-0.022]
["2024-11-07 12:32:21",5969.69,5885.0,84.6,85.3,0.45,0.5,0.972,-0.028]
["2024-11-07 12:32:21",5969.69,5890.0,79.7,80.4,0.55,0.6,0.967,-0.033]
["2024-11-07 12:32:21",5969.69,5895.0,74.9,75.5,0.7,0.75,0.959,-0.041]
["2024-11-07 12:32:21",5969.69,5900.0,70.1,70.6,0.85,0.9,0.951,-0.049]
["2024-11-07 12:32:21",5969.69,5905.0,65.3,65.8,1.05,1.1,0.94,-0.06]
["2024-11-07 12:32:21",5969.69,5910.0,60.5,61.1,1.3,1.35,0.928,-0.072]
["2024-11-07 12:32:21",5969.69,5915.0,55.8,56.4,1.55,1.65,0.913,-0.087]
["2024-11-07 12:32:21",5969.69,5920.0,51.2,51.7,1.95,2.0,0.896,-0.104]
["2024-11-07 12:32:21",5969.69,5925.0,46.7,47.1,2.4,2.45,0.875,-0.125]
["2024-11-07 12:32:21",5969.69,5930.0,42.2,42.7,2.9,3.0,0.85,-0.149]
["2024-11-07 12:32:21",5969.69,5935.0,37.9,38.3,3.6,3.7,0.822,-0.178]
["2024-11-07 12:32:21",5969.69,5940.0,33.7,34.1,4.4,4.5,0.789,-0.211]
["2024-11-07 12:32:21",5969.69,5945.0,29.7,30.0,5.3,5.5,0.752,-0.248]
["2024-11-07 12:32:21",5969.69,5950.0,25.9,26.2,6.5,6.6,0.709,-0.291]
["2024-11-07 12:32:21",5969.69,5955.0,22.3,22.5,7.9,8.0,0.661,-0.338]
["2024-11-07 12:32:21",5969.69,5960.0,18.9,19.1,9.5,9.6,0.61,-0.39]
["2024-11-07 12:32:21",5969.69,5970.0,13.0,13.1,13.4,13.6,0.496,-0.504]
["2024-11-07 12:32:21",5969.69,5975.0,10.4,10.6,15.9,16.1,0.435,-0.565]
["2024-11-07 12:32:21",5969.69,5980.0,8.2,8.3,18.7,18.8,0.373,-0.626]
["2024-11-07 12:32:21",5969.69,5990.0,4.7,4.9,25.2,25.5,0.256,-0.744]
["2024-11-07 12:32:21",5969.69,6000.0,2.55,2.65,32.9,33.3,0.161,-0.839]
["2024-11-07 12:32:21",5969.69,6010.0,1.25,1.35,41.5,42.1,0.092,-0.908]
["2024-11-07 12:32:21",5969.69,6025.0,0.4,0.45,55.6,56.3,0.035,-0.965]
["2024-11-07 12:32:21",5969.69,6050.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-11-07 12:32:21",5969.69,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 12:32:21",5969.69,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 12:32:21",5969.69,6125.0,0.0,0.05,155.2,155.9,0.002,-0.998]
["2024-11-07 12:32:21",5969.69,6150.0,0.0,0.05,180.2,180.9,0.001,-0.998]
["2024-11-07 12:32:21",5969.69,6175.0,0.0,0.05,205.2,205.9,0.001,-0.999]
["2024-11-07 12:32:21",5969.69,6200.0,0.0,0.05,230.2,230.9,0.001,-0.999]
["2024-11-07 12:32:21",5969.69,6250.0,0.0,0.05,280.2,280.9,0.001,-0.999]
["2024-11-07 12:32:21",5969.69,6300.0,0.0,0.05,330.2,330.8,0.001,-0.999]
["2024-11-07 12:32:21",5969.69,6400.0,0.0,0.05,430.2,430.8,0.001,-0.999]
["2024-11-07 12:32:21",5969.69,6500.0,0.0,0.05,530.2,530.8,0.001,-0.999]
["2024-11-07 12:32:21",5969.69,6600.0,0.0,0.05,630.2,630.8,0.001,-0.999]
["2024-11-07 12:32:21",5969.69,6800.0,0.0,0.05,830.2,830.8,0.0,-1.0]
["2024-11-07 12:32:21",5969.69,7000.0,0.0,0.05,1030.2,1030.8,0.0,-1.0]
["2024-11-07 12:32:21",5969.69,7200.0,0.0,0.05,1230.2,1230.8,0.0,-1.0]
["2024-11-07 12:32:21",5969.69,7400.0,0.0,0.05,1430.2,1430.8,0.0,-1.0]
["2024-11-07 12:32:21",5969.69,7600.0,0.0,0.05,1630.2,1630.8,0.0,-1.0]
["2024-11-07 12:32:30",5969.11,5840.0,128.7,133.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:32:30",5969.11,5845.0,123.7,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:32:30",5969.11,5850.0,118.7,121.6,0.15,0.2,0.992,-0.008]
["2024-11-07 12:32:30",5969.11,5855.0,113.7,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:32:30",5969.11,5860.0,108.8,111.9,0.2,0.25,0.988,-0.012]
["2024-11-07 12:32:30",5969.11,5865.0,103.8,108.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:32:30",5969.11,5870.0,98.8,102.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:32:30",5969.11,5875.0,93.9,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:32:30",5969.11,5880.0,89.0,92.0,0.4,0.45,0.978,-0.022]
["2024-11-07 12:32:30",5969.11,5885.0,84.1,84.8,0.5,0.55,0.972,-0.028]
["2024-11-07 12:32:30",5969.11,5890.0,79.2,79.9,0.6,0.65,0.967,-0.033]
["2024-11-07 12:32:30",5969.11,5895.0,74.3,75.0,0.75,0.8,0.959,-0.041]
["2024-11-07 12:32:30",5969.11,5900.0,69.5,70.1,0.9,0.95,0.951,-0.049]
["2024-11-07 12:32:30",5969.11,5905.0,64.7,65.3,1.1,1.15,0.94,-0.06]
["2024-11-07 12:32:30",5969.11,5910.0,60.0,60.6,1.35,1.4,0.928,-0.072]
["2024-11-07 12:32:30",5969.11,5915.0,55.3,56.0,1.65,1.7,0.913,-0.087]
["2024-11-07 12:32:30",5969.11,5920.0,50.6,51.3,2.0,2.1,0.896,-0.104]
["2024-11-07 12:32:30",5969.11,5925.0,46.1,46.8,2.5,2.55,0.875,-0.125]
["2024-11-07 12:32:30",5969.11,5930.0,41.7,42.3,3.0,3.1,0.85,-0.149]
["2024-11-07 12:32:30",5969.11,5935.0,37.4,38.0,3.7,3.8,0.822,-0.178]
["2024-11-07 12:32:30",5969.11,5940.0,33.2,33.8,4.5,4.6,0.789,-0.211]
["2024-11-07 12:32:30",5969.11,5945.0,29.3,29.8,5.5,5.6,0.752,-0.248]
["2024-11-07 12:32:30",5969.11,5950.0,25.4,25.9,6.7,6.8,0.709,-0.291]
["2024-11-07 12:32:30",5969.11,5955.0,22.0,22.2,8.1,8.2,0.661,-0.338]
["2024-11-07 12:32:30",5969.11,5960.0,18.6,18.8,9.7,9.9,0.61,-0.39]
["2024-11-07 12:32:30",5969.11,5970.0,12.8,12.9,13.8,13.9,0.496,-0.504]
["2024-11-07 12:32:30",5969.11,5975.0,10.2,10.4,16.3,16.4,0.435,-0.565]
["2024-11-07 12:32:30",5969.11,5980.0,8.1,8.2,19.1,19.2,0.373,-0.626]
["2024-11-07 12:32:30",5969.11,5990.0,4.7,4.8,25.6,25.9,0.256,-0.744]
["2024-11-07 12:32:30",5969.11,6000.0,2.45,2.55,33.3,33.9,0.161,-0.839]
["2024-11-07 12:32:30",5969.11,6010.0,1.2,1.3,40.7,42.7,0.092,-0.908]
["2024-11-07 12:32:30",5969.11,6025.0,0.4,0.45,56.1,56.9,0.035,-0.965]
["2024-11-07 12:32:30",5969.11,6050.0,0.05,0.1,78.4,81.5,0.007,-0.993]
["2024-11-07 12:32:30",5969.11,6075.0,0.0,0.05,101.8,106.5,0.002,-0.998]
["2024-11-07 12:32:30",5969.11,6100.0,0.0,0.05,127.1,131.5,0.002,-0.998]
["2024-11-07 12:32:30",5969.11,6125.0,0.0,0.05,152.0,156.5,0.002,-0.998]
["2024-11-07 12:32:30",5969.11,6150.0,0.0,0.05,177.0,181.5,0.001,-0.998]
["2024-11-07 12:32:30",5969.11,6175.0,0.0,0.05,200.3,206.5,0.001,-0.999]
["2024-11-07 12:32:30",5969.11,6200.0,0.0,0.05,225.3,231.4,0.001,-0.999]
["2024-11-07 12:32:30",5969.11,6250.0,0.0,0.05,275.3,281.4,0.001,-0.999]
["2024-11-07 12:32:30",5969.11,6300.0,0.0,0.05,325.3,331.4,0.001,-0.999]
["2024-11-07 12:32:30",5969.11,6400.0,0.0,0.05,425.1,431.4,0.001,-0.999]
["2024-11-07 12:32:30",5969.11,6500.0,0.0,0.05,525.1,531.4,0.001,-0.999]
["2024-11-07 12:32:30",5969.11,6600.0,0.0,0.05,625.1,631.4,0.001,-0.999]
["2024-11-07 12:32:30",5969.11,6800.0,0.0,0.05,825.1,831.4,0.0,-1.0]
["2024-11-07 12:32:30",5969.11,7000.0,0.0,0.05,1025.1,1031.4,0.0,-1.0]
["2024-11-07 12:32:30",5969.11,7200.0,0.0,0.05,1225.1,1231.4,0.0,-1.0]
["2024-11-07 12:32:30",5969.11,7400.0,0.0,0.05,1425.1,1431.4,0.0,-1.0]
["2024-11-07 12:32:30",5969.11,7600.0,0.0,0.05,1625.1,1631.4,0.0,-1.0]
["2024-11-07 12:32:40",5968.99,5840.0,128.8,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:32:40",5968.99,5845.0,123.8,124.6,0.1,0.2,0.993,-0.007]
["2024-11-07 12:32:40",5968.99,5850.0,118.8,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:32:40",5968.99,5855.0,113.8,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:32:40",5968.99,5860.0,108.9,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:32:40",5968.99,5865.0,103.9,104.7,0.2,0.25,0.986,-0.013]
["2024-11-07 12:32:40",5968.99,5870.0,98.9,99.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:32:40",5968.99,5875.0,94.0,94.7,0.3,0.4,0.98,-0.02]
["2024-11-07 12:32:40",5968.99,5880.0,89.1,89.8,0.4,0.45,0.975,-0.025]
["2024-11-07 12:32:40",5968.99,5885.0,84.2,84.9,0.5,0.55,0.97,-0.03]
["2024-11-07 12:32:40",5968.99,5890.0,79.3,80.0,0.6,0.65,0.964,-0.036]
["2024-11-07 12:32:40",5968.99,5895.0,74.4,75.1,0.7,0.8,0.957,-0.043]
["2024-11-07 12:32:40",5968.99,5900.0,69.6,70.2,0.9,0.95,0.948,-0.052]
["2024-11-07 12:32:40",5968.99,5905.0,64.8,65.5,1.1,1.15,0.938,-0.062]
["2024-11-07 12:32:40",5968.99,5910.0,60.1,60.7,1.35,1.4,0.925,-0.075]
["2024-11-07 12:32:40",5968.99,5915.0,55.4,56.0,1.65,1.7,0.91,-0.09]
["2024-11-07 12:32:40",5968.99,5920.0,50.8,51.4,2.0,2.1,0.892,-0.108]
["2024-11-07 12:32:40",5968.99,5925.0,46.2,46.8,2.5,2.55,0.871,-0.129]
["2024-11-07 12:32:40",5968.99,5930.0,41.8,42.4,3.0,3.1,0.846,-0.154]
["2024-11-07 12:32:40",5968.99,5935.0,37.5,38.0,3.7,3.8,0.818,-0.183]
["2024-11-07 12:32:40",5968.99,5940.0,33.4,33.9,4.5,4.6,0.783,-0.217]
["2024-11-07 12:32:40",5968.99,5945.0,29.4,29.8,5.5,5.6,0.745,-0.255]
["2024-11-07 12:32:40",5968.99,5950.0,25.7,25.9,6.7,6.8,0.702,-0.298]
["2024-11-07 12:32:40",5968.99,5955.0,22.1,22.3,8.1,8.2,0.654,-0.346]
["2024-11-07 12:32:40",5968.99,5960.0,18.7,18.9,9.7,9.8,0.603,-0.397]
["2024-11-07 12:32:40",5968.99,5970.0,12.7,13.0,13.7,13.9,0.488,-0.512]
["2024-11-07 12:32:40",5968.99,5975.0,10.2,10.4,16.2,16.4,0.427,-0.573]
["2024-11-07 12:32:40",5968.99,5980.0,8.0,8.2,19.0,19.2,0.366,-0.634]
["2024-11-07 12:32:40",5968.99,5990.0,4.6,4.8,25.5,25.9,0.251,-0.749]
["2024-11-07 12:32:40",5968.99,6000.0,2.5,2.55,33.2,33.8,0.155,-0.845]
["2024-11-07 12:32:40",5968.99,6010.0,1.2,1.3,41.9,42.6,0.089,-0.911]
["2024-11-07 12:32:40",5968.99,6025.0,0.4,0.45,56.0,56.8,0.035,-0.965]
["2024-11-07 12:32:40",5968.99,6050.0,0.05,0.1,80.6,81.4,0.007,-0.993]
["2024-11-07 12:32:40",5968.99,6075.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-11-07 12:32:40",5968.99,6100.0,0.0,0.05,130.5,131.4,0.002,-0.998]
["2024-11-07 12:32:40",5968.99,6125.0,0.0,0.05,155.5,156.4,0.002,-0.998]
["2024-11-07 12:32:40",5968.99,6150.0,0.0,0.05,180.5,181.4,0.001,-0.998]
["2024-11-07 12:32:40",5968.99,6175.0,0.0,0.05,205.5,206.4,0.001,-0.999]
["2024-11-07 12:32:40",5968.99,6200.0,0.0,0.05,230.5,231.4,0.001,-0.999]
["2024-11-07 12:32:40",5968.99,6250.0,0.0,0.05,280.5,281.4,0.001,-0.999]
["2024-11-07 12:32:40",5968.99,6300.0,0.0,0.05,330.5,331.4,0.001,-0.999]
["2024-11-07 12:32:40",5968.99,6400.0,0.0,0.05,430.5,431.4,0.001,-0.999]
["2024-11-07 12:32:40",5968.99,6500.0,0.0,0.05,530.5,531.4,0.001,-0.999]
["2024-11-07 12:32:40",5968.99,6600.0,0.0,0.05,630.5,631.4,0.001,-0.999]
["2024-11-07 12:32:40",5968.99,6800.0,0.0,0.05,830.5,831.4,0.0,-1.0]
["2024-11-07 12:32:40",5968.99,7000.0,0.0,0.05,1030.5,1031.4,0.0,-1.0]
["2024-11-07 12:32:40",5968.99,7200.0,0.0,0.05,1230.5,1231.4,0.0,-1.0]
["2024-11-07 12:32:40",5968.99,7400.0,0.0,0.05,1430.5,1431.4,0.0,-1.0]
["2024-11-07 12:32:40",5968.99,7600.0,0.0,0.05,1630.5,1631.4,0.0,-1.0]
["2024-11-07 12:32:49",5969.01,5840.0,128.8,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:32:49",5969.01,5845.0,123.8,124.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:32:49",5969.01,5850.0,118.8,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:32:49",5969.01,5855.0,113.8,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:32:49",5969.01,5860.0,108.9,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:32:49",5969.01,5865.0,103.9,104.5,0.2,0.25,0.986,-0.013]
["2024-11-07 12:32:49",5969.01,5870.0,98.9,99.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:32:49",5969.01,5875.0,94.0,94.6,0.3,0.4,0.98,-0.02]
["2024-11-07 12:32:49",5969.01,5880.0,89.1,89.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:32:49",5969.01,5885.0,84.2,84.8,0.5,0.55,0.97,-0.03]
["2024-11-07 12:32:49",5969.01,5890.0,79.3,79.9,0.6,0.65,0.964,-0.036]
["2024-11-07 12:32:49",5969.01,5895.0,74.4,75.0,0.75,0.8,0.957,-0.043]
["2024-11-07 12:32:49",5969.01,5900.0,69.6,70.2,0.9,0.95,0.948,-0.052]
["2024-11-07 12:32:49",5969.01,5905.0,64.8,65.4,1.1,1.15,0.938,-0.062]
["2024-11-07 12:32:49",5969.01,5910.0,60.1,60.6,1.35,1.4,0.926,-0.074]
["2024-11-07 12:32:49",5969.01,5915.0,55.4,55.9,1.65,1.7,0.911,-0.089]
["2024-11-07 12:32:49",5969.01,5920.0,50.8,51.3,2.0,2.1,0.893,-0.107]
["2024-11-07 12:32:49",5969.01,5925.0,46.2,46.7,2.5,2.55,0.871,-0.129]
["2024-11-07 12:32:49",5969.01,5930.0,41.8,42.3,3.0,3.1,0.847,-0.153]
["2024-11-07 12:32:49",5969.01,5935.0,37.5,38.0,3.7,3.8,0.818,-0.182]
["2024-11-07 12:32:49",5969.01,5940.0,33.3,33.8,4.5,4.7,0.785,-0.215]
["2024-11-07 12:32:49",5969.01,5945.0,29.4,29.6,5.5,5.7,0.746,-0.254]
["2024-11-07 12:32:49",5969.01,5950.0,25.6,25.8,6.7,6.8,0.703,-0.297]
["2024-11-07 12:32:49",5969.01,5955.0,22.0,22.2,8.1,8.2,0.655,-0.344]
["2024-11-07 12:32:49",5969.01,5960.0,18.7,18.8,9.7,9.9,0.604,-0.396]
["2024-11-07 12:32:49",5969.01,5970.0,12.7,12.9,13.8,13.9,0.489,-0.511]
["2024-11-07 12:32:49",5969.01,5975.0,10.2,10.4,16.3,16.4,0.428,-0.572]
["2024-11-07 12:32:49",5969.01,5980.0,8.0,8.1,19.0,19.2,0.367,-0.633]
["2024-11-07 12:32:49",5969.01,5990.0,4.6,4.8,25.6,25.9,0.252,-0.748]
["2024-11-07 12:32:49",5969.01,6000.0,2.45,2.55,33.3,33.8,0.157,-0.843]
["2024-11-07 12:32:49",5969.01,6010.0,1.2,1.3,42.0,42.6,0.089,-0.911]
["2024-11-07 12:32:49",5969.01,6025.0,0.4,0.45,56.1,56.8,0.035,-0.965]
["2024-11-07 12:32:49",5969.01,6050.0,0.05,0.1,80.8,81.4,0.007,-0.993]
["2024-11-07 12:32:49",5969.01,6075.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-11-07 12:32:49",5969.01,6100.0,0.0,0.05,130.7,131.4,0.002,-0.998]
["2024-11-07 12:32:49",5969.01,6125.0,0.0,0.05,155.7,156.4,0.002,-0.998]
["2024-11-07 12:32:49",5969.01,6150.0,0.0,0.05,180.7,181.4,0.001,-0.998]
["2024-11-07 12:32:49",5969.01,6175.0,0.0,0.05,205.7,206.4,0.001,-0.999]
["2024-11-07 12:32:49",5969.01,6200.0,0.0,0.05,230.7,231.4,0.001,-0.999]
["2024-11-07 12:32:49",5969.01,6250.0,0.0,0.05,280.7,281.4,0.001,-0.999]
["2024-11-07 12:32:49",5969.01,6300.0,0.0,0.05,330.7,331.4,0.001,-0.999]
["2024-11-07 12:32:49",5969.01,6400.0,0.0,0.05,430.7,431.3,0.001,-0.999]
["2024-11-07 12:32:49",5969.01,6500.0,0.0,0.05,530.7,531.3,0.001,-0.999]
["2024-11-07 12:32:49",5969.01,6600.0,0.0,0.05,630.7,631.3,0.001,-0.999]
["2024-11-07 12:32:49",5969.01,6800.0,0.0,0.05,830.7,831.3,0.0,-1.0]
["2024-11-07 12:32:49",5969.01,7000.0,0.0,0.05,1030.7,1031.3,0.0,-1.0]
["2024-11-07 12:32:49",5969.01,7200.0,0.0,0.05,1230.7,1231.3,0.0,-1.0]
["2024-11-07 12:32:49",5969.01,7400.0,0.0,0.05,1430.7,1431.3,0.0,-1.0]
["2024-11-07 12:32:49",5969.01,7600.0,0.0,0.05,1630.7,1631.3,0.0,-1.0]
["2024-11-07 12:32:59",5968.93,5840.0,128.5,129.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:32:59",5968.93,5845.0,123.5,124.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:32:59",5968.93,5850.0,118.5,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:32:59",5968.93,5855.0,113.6,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:32:59",5968.93,5860.0,108.6,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:32:59",5968.93,5865.0,103.6,104.3,0.2,0.25,0.986,-0.013]
["2024-11-07 12:32:59",5968.93,5870.0,98.7,99.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:32:59",5968.93,5875.0,93.8,94.4,0.3,0.4,0.98,-0.02]
["2024-11-07 12:32:59",5968.93,5880.0,88.8,89.4,0.4,0.45,0.975,-0.025]
["2024-11-07 12:32:59",5968.93,5885.0,83.9,84.5,0.5,0.55,0.97,-0.03]
["2024-11-07 12:32:59",5968.93,5890.0,79.0,79.6,0.6,0.65,0.964,-0.036]
["2024-11-07 12:32:59",5968.93,5895.0,74.2,74.8,0.75,0.8,0.957,-0.043]
["2024-11-07 12:32:59",5968.93,5900.0,69.3,69.9,0.9,0.95,0.948,-0.052]
["2024-11-07 12:32:59",5968.93,5905.0,64.6,65.1,1.1,1.15,0.938,-0.062]
["2024-11-07 12:32:59",5968.93,5910.0,60.0,60.4,1.35,1.4,0.926,-0.074]
["2024-11-07 12:32:59",5968.93,5915.0,55.1,55.7,1.65,1.75,0.911,-0.089]
["2024-11-07 12:32:59",5968.93,5920.0,50.5,51.0,2.05,2.1,0.893,-0.107]
["2024-11-07 12:32:59",5968.93,5925.0,46.0,46.5,2.5,2.55,0.871,-0.129]
["2024-11-07 12:32:59",5968.93,5930.0,41.6,42.0,3.0,3.1,0.847,-0.153]
["2024-11-07 12:32:59",5968.93,5935.0,37.3,37.7,3.7,3.9,0.818,-0.182]
["2024-11-07 12:32:59",5968.93,5940.0,33.1,33.5,4.5,4.7,0.785,-0.215]
["2024-11-07 12:32:59",5968.93,5945.0,29.2,29.5,5.5,5.7,0.746,-0.254]
["2024-11-07 12:32:59",5968.93,5950.0,25.4,25.7,6.7,6.9,0.703,-0.297]
["2024-11-07 12:32:59",5968.93,5955.0,21.8,22.1,8.1,8.3,0.655,-0.344]
["2024-11-07 12:32:59",5968.93,5960.0,18.5,18.7,9.8,10.0,0.604,-0.396]
["2024-11-07 12:32:59",5968.93,5970.0,12.6,12.8,13.9,14.0,0.489,-0.511]
["2024-11-07 12:32:59",5968.93,5975.0,10.1,10.2,16.4,16.6,0.428,-0.572]
["2024-11-07 12:32:59",5968.93,5980.0,7.9,8.1,19.2,19.3,0.367,-0.633]
["2024-11-07 12:32:59",5968.93,5990.0,4.6,4.7,25.8,26.1,0.252,-0.748]
["2024-11-07 12:32:59",5968.93,6000.0,2.45,2.5,33.5,34.0,0.157,-0.843]
["2024-11-07 12:32:59",5968.93,6010.0,1.2,1.25,42.2,42.8,0.089,-0.911]
["2024-11-07 12:32:59",5968.93,6025.0,0.4,0.45,56.4,57.0,0.035,-0.965]
["2024-11-07 12:32:59",5968.93,6050.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2024-11-07 12:32:59",5968.93,6075.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-11-07 12:32:59",5968.93,6100.0,0.0,0.05,131.0,131.6,0.002,-0.998]
["2024-11-07 12:32:59",5968.93,6125.0,0.0,0.05,156.0,156.6,0.002,-0.998]
["2024-11-07 12:32:59",5968.93,6150.0,0.0,0.05,181.0,181.6,0.001,-0.998]
["2024-11-07 12:32:59",5968.93,6175.0,0.0,0.05,206.0,206.6,0.001,-0.999]
["2024-11-07 12:32:59",5968.93,6200.0,0.0,0.05,231.0,231.6,0.001,-0.999]
["2024-11-07 12:32:59",5968.93,6250.0,0.0,0.05,281.0,281.6,0.001,-0.999]
["2024-11-07 12:32:59",5968.93,6300.0,0.0,0.05,331.0,331.6,0.001,-0.999]
["2024-11-07 12:32:59",5968.93,6400.0,0.0,0.05,431.0,431.6,0.001,-0.999]
["2024-11-07 12:32:59",5968.93,6500.0,0.0,0.05,531.0,531.6,0.001,-0.999]
["2024-11-07 12:32:59",5968.93,6600.0,0.0,0.05,631.0,631.6,0.001,-0.999]
["2024-11-07 12:32:59",5968.93,6800.0,0.0,0.05,831.0,831.6,0.0,-1.0]
["2024-11-07 12:32:59",5968.93,7000.0,0.0,0.05,1031.0,1031.6,0.0,-1.0]
["2024-11-07 12:32:59",5968.93,7200.0,0.0,0.05,1231.0,1231.6,0.0,-1.0]
["2024-11-07 12:32:59",5968.93,7400.0,0.0,0.05,1431.0,1431.6,0.0,-1.0]
["2024-11-07 12:32:59",5968.93,7600.0,0.0,0.05,1631.0,1631.6,0.0,-1.0]
["2024-11-07 12:33:08",5968.57,5840.0,128.0,128.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:33:08",5968.57,5845.0,123.1,123.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:33:08",5968.57,5850.0,118.1,118.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:33:08",5968.57,5855.0,113.1,113.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:33:08",5968.57,5860.0,108.1,108.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:33:08",5968.57,5865.0,103.2,104.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:33:08",5968.57,5870.0,98.2,99.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:33:08",5968.57,5875.0,93.3,94.0,0.3,0.4,0.979,-0.02]
["2024-11-07 12:33:08",5968.57,5880.0,88.4,89.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:33:08",5968.57,5885.0,83.5,84.1,0.5,0.55,0.97,-0.03]
["2024-11-07 12:33:08",5968.57,5890.0,78.6,79.2,0.6,0.65,0.964,-0.036]
["2024-11-07 12:33:08",5968.57,5895.0,73.7,74.4,0.75,0.8,0.956,-0.043]
["2024-11-07 12:33:08",5968.57,5900.0,68.9,69.5,0.9,1.0,0.948,-0.052]
["2024-11-07 12:33:08",5968.57,5905.0,64.1,64.8,1.1,1.2,0.937,-0.063]
["2024-11-07 12:33:08",5968.57,5910.0,59.4,60.0,1.4,1.45,0.925,-0.075]
["2024-11-07 12:33:08",5968.57,5915.0,54.7,55.3,1.7,1.75,0.909,-0.091]
["2024-11-07 12:33:08",5968.57,5920.0,50.1,50.7,2.1,2.15,0.892,-0.108]
["2024-11-07 12:33:08",5968.57,5925.0,45.6,46.1,2.55,2.6,0.87,-0.13]
["2024-11-07 12:33:08",5968.57,5930.0,41.2,41.7,3.1,3.2,0.844,-0.156]
["2024-11-07 12:33:08",5968.57,5935.0,36.9,37.4,3.8,3.9,0.815,-0.185]
["2024-11-07 12:33:08",5968.57,5940.0,32.7,33.2,4.6,4.7,0.782,-0.218]
["2024-11-07 12:33:08",5968.57,5945.0,28.8,29.2,5.6,5.8,0.744,-0.256]
["2024-11-07 12:33:08",5968.57,5950.0,25.2,25.4,6.8,7.0,0.7,-0.299]
["2024-11-07 12:33:08",5968.57,5955.0,21.6,21.8,8.3,8.4,0.653,-0.347]
["2024-11-07 12:33:08",5968.57,5960.0,18.2,18.4,9.9,10.1,0.6,-0.399]
["2024-11-07 12:33:08",5968.57,5970.0,12.4,12.5,14.1,14.2,0.486,-0.514]
["2024-11-07 12:33:08",5968.57,5975.0,9.9,10.1,16.6,16.7,0.425,-0.575]
["2024-11-07 12:33:08",5968.57,5980.0,7.7,7.9,19.4,19.6,0.364,-0.636]
["2024-11-07 12:33:08",5968.57,5990.0,4.4,4.6,26.1,26.4,0.248,-0.751]
["2024-11-07 12:33:08",5968.57,6000.0,2.35,2.45,33.8,34.4,0.153,-0.847]
["2024-11-07 12:33:08",5968.57,6010.0,1.15,1.25,42.6,43.2,0.088,-0.912]
["2024-11-07 12:33:08",5968.57,6025.0,0.35,0.4,56.8,57.5,0.032,-0.968]
["2024-11-07 12:33:08",5968.57,6050.0,0.05,0.1,81.4,82.2,0.007,-0.993]
["2024-11-07 12:33:08",5968.57,6075.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-11-07 12:33:08",5968.57,6100.0,0.0,0.05,131.3,132.1,0.002,-0.998]
["2024-11-07 12:33:08",5968.57,6125.0,0.0,0.05,156.3,157.1,0.002,-0.998]
["2024-11-07 12:33:08",5968.57,6150.0,0.0,0.05,181.3,182.1,0.001,-0.998]
["2024-11-07 12:33:08",5968.57,6175.0,0.0,0.05,206.3,207.1,0.001,-0.999]
["2024-11-07 12:33:08",5968.57,6200.0,0.0,0.05,231.3,232.1,0.001,-0.999]
["2024-11-07 12:33:08",5968.57,6250.0,0.0,0.05,281.3,282.1,0.001,-0.999]
["2024-11-07 12:33:08",5968.57,6300.0,0.0,0.05,331.3,332.1,0.001,-0.999]
["2024-11-07 12:33:08",5968.57,6400.0,0.0,0.05,431.3,432.1,0.001,-0.999]
["2024-11-07 12:33:08",5968.57,6500.0,0.0,0.05,531.3,532.1,0.001,-0.999]
["2024-11-07 12:33:08",5968.57,6600.0,0.0,0.05,631.3,632.1,0.001,-0.999]
["2024-11-07 12:33:08",5968.57,6800.0,0.0,0.05,831.3,832.1,0.0,-1.0]
["2024-11-07 12:33:08",5968.57,7000.0,0.0,0.05,1031.3,1032.1,0.0,-1.0]
["2024-11-07 12:33:08",5968.57,7200.0,0.0,0.05,1231.3,1232.1,0.0,-1.0]
["2024-11-07 12:33:08",5968.57,7400.0,0.0,0.05,1431.3,1432.1,0.0,-1.0]
["2024-11-07 12:33:08",5968.57,7600.0,0.0,0.05,1631.3,1632.1,0.0,-1.0]
["2024-11-07 12:33:18",5968.42,5840.0,128.2,128.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:33:18",5968.42,5845.0,123.2,123.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:33:18",5968.42,5850.0,118.3,118.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:33:18",5968.42,5855.0,113.3,113.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:33:18",5968.42,5860.0,108.3,109.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:33:18",5968.42,5865.0,103.4,104.0,0.2,0.3,0.986,-0.014]
["2024-11-07 12:33:18",5968.42,5870.0,98.4,99.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:33:18",5968.42,5875.0,93.5,94.1,0.3,0.4,0.979,-0.021]
["2024-11-07 12:33:18",5968.42,5880.0,88.6,89.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:33:18",5968.42,5885.0,83.6,84.2,0.5,0.55,0.97,-0.03]
["2024-11-07 12:33:18",5968.42,5890.0,78.8,79.4,0.6,0.65,0.964,-0.036]
["2024-11-07 12:33:18",5968.42,5895.0,73.9,74.5,0.75,0.8,0.956,-0.043]
["2024-11-07 12:33:18",5968.42,5900.0,69.1,69.7,0.9,0.95,0.948,-0.052]
["2024-11-07 12:33:18",5968.42,5905.0,64.3,64.9,1.1,1.2,0.937,-0.063]
["2024-11-07 12:33:18",5968.42,5910.0,59.5,60.1,1.35,1.4,0.925,-0.075]
["2024-11-07 12:33:18",5968.42,5915.0,54.9,55.4,1.7,1.75,0.909,-0.092]
["2024-11-07 12:33:18",5968.42,5920.0,50.3,50.8,2.05,2.15,0.892,-0.108]
["2024-11-07 12:33:18",5968.42,5925.0,45.7,46.2,2.5,2.6,0.87,-0.13]
["2024-11-07 12:33:18",5968.42,5930.0,41.3,41.8,3.1,3.2,0.844,-0.156]
["2024-11-07 12:33:18",5968.42,5935.0,37.0,37.5,3.8,3.9,0.815,-0.185]
["2024-11-07 12:33:18",5968.42,5940.0,32.9,33.3,4.6,4.7,0.781,-0.218]
["2024-11-07 12:33:18",5968.42,5945.0,29.0,29.3,5.6,5.8,0.741,-0.256]
["2024-11-07 12:33:18",5968.42,5950.0,25.2,25.4,6.8,6.9,0.7,-0.299]
["2024-11-07 12:33:18",5968.42,5955.0,21.6,21.8,8.2,8.3,0.651,-0.347]
["2024-11-07 12:33:18",5968.42,5960.0,18.3,18.4,9.9,10.0,0.6,-0.399]
["2024-11-07 12:33:18",5968.42,5970.0,12.4,12.6,14.0,14.1,0.486,-0.514]
["2024-11-07 12:33:18",5968.42,5975.0,9.9,10.1,16.5,16.7,0.425,-0.575]
["2024-11-07 12:33:18",5968.42,5980.0,7.8,7.9,19.3,19.5,0.364,-0.64]
["2024-11-07 12:33:18",5968.42,5990.0,4.5,4.6,26.0,26.3,0.248,-0.754]
["2024-11-07 12:33:18",5968.42,6000.0,2.35,2.45,33.7,34.2,0.153,-0.847]
["2024-11-07 12:33:18",5968.42,6010.0,1.15,1.25,42.5,43.1,0.086,-0.912]
["2024-11-07 12:33:18",5968.42,6025.0,0.35,0.4,56.7,57.3,0.032,-0.968]
["2024-11-07 12:33:18",5968.42,6050.0,0.05,0.1,81.3,82.0,0.007,-0.993]
["2024-11-07 12:33:18",5968.42,6075.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-11-07 12:33:18",5968.42,6100.0,0.0,0.05,131.3,131.9,0.002,-0.998]
["2024-11-07 12:33:18",5968.42,6125.0,0.0,0.05,156.3,156.9,0.002,-0.998]
["2024-11-07 12:33:18",5968.42,6150.0,0.0,0.05,181.3,181.9,0.001,-0.998]
["2024-11-07 12:33:18",5968.42,6175.0,0.0,0.05,206.3,206.9,0.001,-0.999]
["2024-11-07 12:33:18",5968.42,6200.0,0.0,0.05,231.3,231.9,0.001,-0.999]
["2024-11-07 12:33:18",5968.42,6250.0,0.0,0.05,281.3,281.9,0.001,-0.999]
["2024-11-07 12:33:18",5968.42,6300.0,0.0,0.05,331.3,331.9,0.001,-0.999]
["2024-11-07 12:33:18",5968.42,6400.0,0.0,0.05,431.2,431.9,0.001,-0.999]
["2024-11-07 12:33:18",5968.42,6500.0,0.0,0.05,531.2,531.9,0.001,-0.999]
["2024-11-07 12:33:18",5968.42,6600.0,0.0,0.05,631.2,631.9,0.001,-0.999]
["2024-11-07 12:33:18",5968.42,6800.0,0.0,0.05,831.2,831.9,0.0,-1.0]
["2024-11-07 12:33:18",5968.42,7000.0,0.0,0.05,1031.2,1031.9,0.0,-1.0]
["2024-11-07 12:33:18",5968.42,7200.0,0.0,0.05,1231.2,1231.9,0.0,-1.0]
["2024-11-07 12:33:18",5968.42,7400.0,0.0,0.05,1431.2,1431.9,0.0,-1.0]
["2024-11-07 12:33:18",5968.42,7600.0,0.0,0.05,1631.2,1631.9,0.0,-1.0]
["2024-11-07 12:33:28",5968.17,5840.0,128.0,128.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:33:28",5968.17,5845.0,123.1,123.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:33:28",5968.17,5850.0,118.1,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:33:28",5968.17,5855.0,113.1,113.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:33:28",5968.17,5860.0,108.1,108.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:33:28",5968.17,5865.0,103.2,103.8,0.2,0.3,0.985,-0.015]
["2024-11-07 12:33:28",5968.17,5870.0,98.2,98.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:33:28",5968.17,5875.0,93.3,93.9,0.35,0.4,0.979,-0.021]
["2024-11-07 12:33:28",5968.17,5880.0,88.4,89.0,0.4,0.45,0.975,-0.025]
["2024-11-07 12:33:28",5968.17,5885.0,83.5,84.1,0.5,0.55,0.97,-0.03]
["2024-11-07 12:33:28",5968.17,5890.0,78.6,79.2,0.6,0.65,0.964,-0.036]
["2024-11-07 12:33:28",5968.17,5895.0,73.7,74.3,0.75,0.8,0.956,-0.044]
["2024-11-07 12:33:28",5968.17,5900.0,68.9,69.4,0.9,1.0,0.947,-0.052]
["2024-11-07 12:33:28",5968.17,5905.0,64.1,64.7,1.1,1.2,0.937,-0.063]
["2024-11-07 12:33:28",5968.17,5910.0,59.4,59.9,1.4,1.45,0.925,-0.077]
["2024-11-07 12:33:28",5968.17,5915.0,54.7,55.2,1.7,1.75,0.908,-0.092]
["2024-11-07 12:33:28",5968.17,5920.0,50.1,50.6,2.05,2.15,0.891,-0.109]
["2024-11-07 12:33:28",5968.17,5925.0,45.6,46.1,2.55,2.6,0.87,-0.131]
["2024-11-07 12:33:28",5968.17,5930.0,41.2,41.6,3.1,3.2,0.843,-0.157]
["2024-11-07 12:33:28",5968.17,5935.0,36.9,37.3,3.8,3.9,0.814,-0.186]
["2024-11-07 12:33:28",5968.17,5940.0,32.7,33.2,4.6,4.8,0.781,-0.219]
["2024-11-07 12:33:28",5968.17,5945.0,28.8,29.1,5.6,5.8,0.741,-0.259]
["2024-11-07 12:33:28",5968.17,5950.0,25.1,25.3,6.8,7.0,0.699,-0.301]
["2024-11-07 12:33:28",5968.17,5955.0,21.5,21.7,8.3,8.4,0.651,-0.35]
["2024-11-07 12:33:28",5968.17,5960.0,18.2,18.4,9.9,10.1,0.597,-0.402]
["2024-11-07 12:33:28",5968.17,5970.0,12.3,12.5,14.1,14.2,0.482,-0.518]
["2024-11-07 12:33:28",5968.17,5975.0,9.8,10.0,16.6,16.8,0.421,-0.579]
["2024-11-07 12:33:28",5968.17,5980.0,7.7,7.9,19.4,19.6,0.36,-0.64]
["2024-11-07 12:33:28",5968.17,5990.0,4.4,4.6,26.1,26.4,0.246,-0.754]
["2024-11-07 12:33:28",5968.17,6000.0,2.35,2.4,33.9,34.4,0.152,-0.848]
["2024-11-07 12:33:28",5968.17,6010.0,1.15,1.2,42.6,43.2,0.086,-0.915]
["2024-11-07 12:33:28",5968.17,6025.0,0.35,0.4,56.8,57.5,0.032,-0.968]
["2024-11-07 12:33:28",5968.17,6050.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-11-07 12:33:28",5968.17,6075.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-11-07 12:33:28",5968.17,6100.0,0.0,0.05,131.4,132.1,0.002,-0.998]
["2024-11-07 12:33:28",5968.17,6125.0,0.0,0.05,156.4,157.1,0.002,-0.998]
["2024-11-07 12:33:28",5968.17,6150.0,0.0,0.05,181.4,182.1,0.001,-0.999]
["2024-11-07 12:33:28",5968.17,6175.0,0.0,0.05,206.4,207.1,0.001,-0.999]
["2024-11-07 12:33:28",5968.17,6200.0,0.0,0.05,231.4,232.1,0.001,-0.999]
["2024-11-07 12:33:28",5968.17,6250.0,0.0,0.05,281.4,282.1,0.001,-0.999]
["2024-11-07 12:33:28",5968.17,6300.0,0.0,0.05,331.4,332.1,0.001,-0.999]
["2024-11-07 12:33:28",5968.17,6400.0,0.0,0.05,431.4,432.1,0.001,-0.999]
["2024-11-07 12:33:28",5968.17,6500.0,0.0,0.05,531.4,532.1,0.001,-0.999]
["2024-11-07 12:33:28",5968.17,6600.0,0.0,0.05,631.4,632.1,0.001,-0.999]
["2024-11-07 12:33:28",5968.17,6800.0,0.0,0.05,831.4,832.1,0.0,-1.0]
["2024-11-07 12:33:28",5968.17,7000.0,0.0,0.05,1031.4,1032.1,0.0,-1.0]
["2024-11-07 12:33:28",5968.17,7200.0,0.0,0.05,1231.4,1232.1,0.0,-1.0]
["2024-11-07 12:33:28",5968.17,7400.0,0.0,0.05,1431.4,1432.1,0.0,-1.0]
["2024-11-07 12:33:28",5968.17,7600.0,0.0,0.05,1631.4,1632.1,0.0,-1.0]
["2024-11-07 12:33:37",5968.49,5840.0,128.4,129.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:33:37",5968.49,5845.0,123.4,124.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:33:37",5968.49,5850.0,118.5,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:33:37",5968.49,5855.0,113.5,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:33:37",5968.49,5860.0,108.5,109.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:33:37",5968.49,5865.0,103.6,104.3,0.2,0.3,0.985,-0.015]
["2024-11-07 12:33:37",5968.49,5870.0,98.6,99.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:33:37",5968.49,5875.0,93.7,94.4,0.3,0.35,0.979,-0.021]
["2024-11-07 12:33:37",5968.49,5880.0,88.8,89.5,0.4,0.45,0.975,-0.025]
["2024-11-07 12:33:37",5968.49,5885.0,83.9,84.5,0.5,0.55,0.97,-0.03]
["2024-11-07 12:33:37",5968.49,5890.0,79.0,79.6,0.6,0.65,0.964,-0.036]
["2024-11-07 12:33:37",5968.49,5895.0,74.1,74.8,0.7,0.8,0.957,-0.043]
["2024-11-07 12:33:37",5968.49,5900.0,69.3,69.9,0.9,0.95,0.948,-0.052]
["2024-11-07 12:33:37",5968.49,5905.0,64.5,65.1,1.1,1.15,0.938,-0.062]
["2024-11-07 12:33:37",5968.49,5910.0,59.8,60.3,1.35,1.4,0.925,-0.075]
["2024-11-07 12:33:37",5968.49,5915.0,55.1,55.7,1.65,1.7,0.91,-0.09]
["2024-11-07 12:33:37",5968.49,5920.0,50.4,51.0,2.0,2.05,0.892,-0.108]
["2024-11-07 12:33:37",5968.49,5925.0,45.9,46.5,2.45,2.5,0.87,-0.13]
["2024-11-07 12:33:37",5968.49,5930.0,41.5,42.0,3.0,3.1,0.846,-0.154]
["2024-11-07 12:33:37",5968.49,5935.0,37.2,37.7,3.7,3.8,0.816,-0.184]
["2024-11-07 12:33:37",5968.49,5940.0,33.0,33.5,4.5,4.6,0.782,-0.218]
["2024-11-07 12:33:37",5968.49,5945.0,29.1,29.4,5.5,5.6,0.743,-0.257]
["2024-11-07 12:33:37",5968.49,5950.0,25.3,25.5,6.7,6.8,0.7,-0.3]
["2024-11-07 12:33:37",5968.49,5955.0,21.7,21.9,8.1,8.2,0.652,-0.348]
["2024-11-07 12:33:37",5968.49,5960.0,18.3,18.5,9.7,9.8,0.599,-0.401]
["2024-11-07 12:33:37",5968.49,5970.0,12.4,12.6,13.8,13.9,0.483,-0.517]
["2024-11-07 12:33:37",5968.49,5975.0,10.0,10.1,16.3,16.4,0.422,-0.578]
["2024-11-07 12:33:37",5968.49,5980.0,7.8,7.9,19.1,19.3,0.361,-0.639]
["2024-11-07 12:33:37",5968.49,5990.0,4.5,4.6,25.8,26.1,0.246,-0.754]
["2024-11-07 12:33:37",5968.49,6000.0,2.4,2.45,33.5,34.0,0.152,-0.848]
["2024-11-07 12:33:37",5968.49,6010.0,1.15,1.25,42.2,42.8,0.086,-0.914]
["2024-11-07 12:33:37",5968.49,6025.0,0.35,0.4,56.4,57.0,0.032,-0.968]
["2024-11-07 12:33:37",5968.49,6050.0,0.05,0.1,81.0,81.8,0.007,-0.993]
["2024-11-07 12:33:37",5968.49,6075.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-11-07 12:33:37",5968.49,6100.0,0.0,0.05,131.0,131.7,0.002,-0.998]
["2024-11-07 12:33:37",5968.49,6125.0,0.0,0.05,155.9,156.7,0.002,-0.998]
["2024-11-07 12:33:37",5968.49,6150.0,0.0,0.05,180.9,181.7,0.001,-0.999]
["2024-11-07 12:33:37",5968.49,6175.0,0.0,0.05,205.9,206.7,0.001,-0.999]
["2024-11-07 12:33:37",5968.49,6200.0,0.0,0.05,230.9,231.7,0.001,-0.999]
["2024-11-07 12:33:37",5968.49,6250.0,0.0,0.05,280.9,281.7,0.001,-0.999]
["2024-11-07 12:33:37",5968.49,6300.0,0.0,0.05,330.9,331.7,0.001,-0.999]
["2024-11-07 12:33:37",5968.49,6400.0,0.0,0.05,430.9,431.7,0.001,-0.999]
["2024-11-07 12:33:37",5968.49,6500.0,0.0,0.05,530.9,531.7,0.001,-0.999]
["2024-11-07 12:33:37",5968.49,6600.0,0.0,0.05,630.9,631.7,0.001,-0.999]
["2024-11-07 12:33:37",5968.49,6800.0,0.0,0.05,830.9,831.7,0.0,-1.0]
["2024-11-07 12:33:37",5968.49,7000.0,0.0,0.05,1030.9,1031.7,0.0,-1.0]
["2024-11-07 12:33:37",5968.49,7200.0,0.0,0.05,1230.9,1231.7,0.0,-1.0]
["2024-11-07 12:33:37",5968.49,7400.0,0.0,0.05,1430.9,1431.7,0.0,-1.0]
["2024-11-07 12:33:37",5968.49,7600.0,0.0,0.05,1630.9,1631.7,0.0,-1.0]
["2024-11-07 12:33:46",5968.47,5840.0,128.3,129.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:33:46",5968.47,5845.0,123.3,124.0,0.1,0.2,0.991,-0.009]
["2024-11-07 12:33:46",5968.47,5850.0,118.3,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:33:46",5968.47,5855.0,113.4,114.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:33:46",5968.47,5860.0,108.4,109.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:33:46",5968.47,5865.0,103.4,104.1,0.2,0.3,0.985,-0.015]
["2024-11-07 12:33:46",5968.47,5870.0,98.5,99.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:33:46",5968.47,5875.0,93.5,94.2,0.3,0.4,0.979,-0.021]
["2024-11-07 12:33:46",5968.47,5880.0,88.6,89.3,0.4,0.45,0.975,-0.025]
["2024-11-07 12:33:46",5968.47,5885.0,83.7,84.4,0.5,0.55,0.97,-0.03]
["2024-11-07 12:33:46",5968.47,5890.0,78.8,79.5,0.6,0.65,0.964,-0.036]
["2024-11-07 12:33:46",5968.47,5895.0,74.0,74.6,0.7,0.8,0.957,-0.043]
["2024-11-07 12:33:46",5968.47,5900.0,69.1,69.8,0.9,0.95,0.948,-0.052]
["2024-11-07 12:33:46",5968.47,5905.0,64.3,64.9,1.1,1.15,0.938,-0.062]
["2024-11-07 12:33:46",5968.47,5910.0,59.6,60.2,1.35,1.4,0.925,-0.075]
["2024-11-07 12:33:46",5968.47,5915.0,54.9,55.5,1.65,1.7,0.91,-0.09]
["2024-11-07 12:33:46",5968.47,5920.0,50.3,50.8,2.0,2.1,0.892,-0.108]
["2024-11-07 12:33:46",5968.47,5925.0,45.8,46.3,2.45,2.55,0.87,-0.13]
["2024-11-07 12:33:46",5968.47,5930.0,41.4,41.8,3.0,3.1,0.846,-0.154]
["2024-11-07 12:33:46",5968.47,5935.0,37.1,37.5,3.7,3.8,0.816,-0.184]
["2024-11-07 12:33:46",5968.47,5940.0,32.9,33.3,4.5,4.7,0.782,-0.218]
["2024-11-07 12:33:46",5968.47,5945.0,29.0,29.3,5.5,5.7,0.743,-0.257]
["2024-11-07 12:33:46",5968.47,5950.0,25.2,25.4,6.7,6.9,0.7,-0.3]
["2024-11-07 12:33:46",5968.47,5955.0,21.6,21.8,8.1,8.3,0.652,-0.348]
["2024-11-07 12:33:46",5968.47,5960.0,18.2,18.4,9.8,9.9,0.599,-0.401]
["2024-11-07 12:33:46",5968.47,5970.0,12.4,12.5,13.8,14.0,0.483,-0.517]
["2024-11-07 12:33:46",5968.47,5975.0,9.9,10.1,16.4,16.6,0.422,-0.578]
["2024-11-07 12:33:46",5968.47,5980.0,7.7,7.9,19.2,19.4,0.361,-0.639]
["2024-11-07 12:33:46",5968.47,5990.0,4.4,4.6,25.8,26.1,0.246,-0.754]
["2024-11-07 12:33:46",5968.47,6000.0,2.35,2.45,33.6,34.1,0.152,-0.848]
["2024-11-07 12:33:46",5968.47,6010.0,1.15,1.25,42.4,43.0,0.086,-0.914]
["2024-11-07 12:33:46",5968.47,6025.0,0.35,0.4,56.5,57.2,0.032,-0.968]
["2024-11-07 12:33:46",5968.47,6050.0,0.05,0.1,81.2,81.9,0.007,-0.993]
["2024-11-07 12:33:46",5968.47,6075.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-11-07 12:33:46",5968.47,6100.0,0.0,0.05,131.1,131.8,0.002,-0.998]
["2024-11-07 12:33:46",5968.47,6125.0,0.0,0.05,156.1,156.8,0.002,-0.998]
["2024-11-07 12:33:46",5968.47,6150.0,0.0,0.05,181.1,181.8,0.001,-0.999]
["2024-11-07 12:33:46",5968.47,6175.0,0.0,0.05,206.1,206.8,0.001,-0.999]
["2024-11-07 12:33:46",5968.47,6200.0,0.0,0.05,231.1,231.8,0.001,-0.999]
["2024-11-07 12:33:46",5968.47,6250.0,0.0,0.05,281.1,281.8,0.001,-0.999]
["2024-11-07 12:33:46",5968.47,6300.0,0.0,0.05,331.1,331.8,0.001,-0.999]
["2024-11-07 12:33:46",5968.47,6400.0,0.0,0.05,431.1,431.8,0.001,-0.999]
["2024-11-07 12:33:46",5968.47,6500.0,0.0,0.05,531.1,531.8,0.001,-0.999]
["2024-11-07 12:33:46",5968.47,6600.0,0.0,0.05,631.1,631.8,0.001,-0.999]
["2024-11-07 12:33:46",5968.47,6800.0,0.0,0.05,831.1,831.8,0.0,-1.0]
["2024-11-07 12:33:46",5968.47,7000.0,0.0,0.05,1031.1,1031.8,0.0,-1.0]
["2024-11-07 12:33:46",5968.47,7200.0,0.0,0.05,1231.1,1231.8,0.0,-1.0]
["2024-11-07 12:33:46",5968.47,7400.0,0.0,0.05,1431.1,1431.8,0.0,-1.0]
["2024-11-07 12:33:46",5968.47,7600.0,0.0,0.05,1631.1,1631.8,0.0,-1.0]
["2024-11-07 12:33:56",5968.47,5840.0,128.4,129.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:33:56",5968.47,5845.0,123.4,124.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:33:56",5968.47,5850.0,118.4,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:33:56",5968.47,5855.0,113.5,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:33:56",5968.47,5860.0,108.5,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:33:56",5968.47,5865.0,103.5,104.2,0.2,0.3,0.985,-0.015]
["2024-11-07 12:33:56",5968.47,5870.0,98.6,99.3,0.25,0.3,0.982,-0.018]
["2024-11-07 12:33:56",5968.47,5875.0,93.7,94.3,0.3,0.4,0.979,-0.021]
["2024-11-07 12:33:56",5968.47,5880.0,88.8,89.4,0.4,0.45,0.975,-0.025]
["2024-11-07 12:33:56",5968.47,5885.0,83.9,84.5,0.45,0.55,0.97,-0.03]
["2024-11-07 12:33:56",5968.47,5890.0,79.0,79.6,0.6,0.65,0.964,-0.036]
["2024-11-07 12:33:56",5968.47,5895.0,74.1,74.7,0.7,0.8,0.956,-0.044]
["2024-11-07 12:33:56",5968.47,5900.0,69.3,69.9,0.9,0.95,0.948,-0.052]
["2024-11-07 12:33:56",5968.47,5905.0,64.5,65.1,1.1,1.15,0.938,-0.062]
["2024-11-07 12:33:56",5968.47,5910.0,59.7,60.3,1.35,1.4,0.925,-0.075]
["2024-11-07 12:33:56",5968.47,5915.0,55.0,55.6,1.65,1.7,0.91,-0.09]
["2024-11-07 12:33:56",5968.47,5920.0,50.4,51.0,2.0,2.1,0.891,-0.109]
["2024-11-07 12:33:56",5968.47,5925.0,45.9,46.4,2.45,2.55,0.869,-0.131]
["2024-11-07 12:33:56",5968.47,5930.0,41.5,42.0,3.0,3.1,0.845,-0.155]
["2024-11-07 12:33:56",5968.47,5935.0,37.2,37.6,3.7,3.8,0.815,-0.185]
["2024-11-07 12:33:56",5968.47,5940.0,33.0,33.4,4.5,4.6,0.781,-0.219]
["2024-11-07 12:33:56",5968.47,5945.0,29.0,29.4,5.5,5.6,0.742,-0.258]
["2024-11-07 12:33:56",5968.47,5950.0,25.3,25.5,6.7,6.8,0.698,-0.302]
["2024-11-07 12:33:56",5968.47,5955.0,21.7,21.9,8.1,8.2,0.65,-0.35]
["2024-11-07 12:33:56",5968.47,5960.0,18.3,18.6,9.7,9.9,0.598,-0.402]
["2024-11-07 12:33:56",5968.47,5970.0,12.4,12.6,13.8,14.0,0.482,-0.518]
["2024-11-07 12:33:56",5968.47,5975.0,9.9,10.1,16.3,16.5,0.42,-0.58]
["2024-11-07 12:33:56",5968.47,5980.0,7.8,8.0,19.1,19.3,0.359,-0.641]
["2024-11-07 12:33:56",5968.47,5990.0,4.5,4.6,25.8,26.1,0.244,-0.756]
["2024-11-07 12:33:56",5968.47,6000.0,2.4,2.45,33.5,34.0,0.151,-0.849]
["2024-11-07 12:33:56",5968.47,6010.0,1.15,1.25,42.2,42.8,0.085,-0.915]
["2024-11-07 12:33:56",5968.47,6025.0,0.35,0.4,56.4,57.1,0.032,-0.968]
["2024-11-07 12:33:56",5968.47,6050.0,0.05,0.1,81.1,81.8,0.007,-0.993]
["2024-11-07 12:33:56",5968.47,6075.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-11-07 12:33:56",5968.47,6100.0,0.0,0.05,131.0,131.7,0.002,-0.998]
["2024-11-07 12:33:56",5968.47,6125.0,0.0,0.05,156.0,156.7,0.002,-0.998]
["2024-11-07 12:33:56",5968.47,6150.0,0.0,0.05,181.0,181.7,0.001,-0.999]
["2024-11-07 12:33:56",5968.47,6175.0,0.0,0.05,206.0,206.7,0.001,-0.999]
["2024-11-07 12:33:56",5968.47,6200.0,0.0,0.05,231.0,231.7,0.001,-0.999]
["2024-11-07 12:33:56",5968.47,6250.0,0.0,0.05,281.0,281.7,0.001,-0.999]
["2024-11-07 12:33:56",5968.47,6300.0,0.0,0.05,331.0,331.7,0.001,-0.999]
["2024-11-07 12:33:56",5968.47,6400.0,0.0,0.05,431.0,431.7,0.001,-0.999]
["2024-11-07 12:33:56",5968.47,6500.0,0.0,0.05,531.0,531.7,0.001,-0.999]
["2024-11-07 12:33:56",5968.47,6600.0,0.0,0.05,631.0,631.7,0.001,-0.999]
["2024-11-07 12:33:56",5968.47,6800.0,0.0,0.05,831.0,831.7,0.0,-1.0]
["2024-11-07 12:33:56",5968.47,7000.0,0.0,0.05,1031.0,1031.7,0.0,-1.0]
["2024-11-07 12:33:56",5968.47,7200.0,0.0,0.05,1231.0,1231.7,0.0,-1.0]
["2024-11-07 12:33:56",5968.47,7400.0,0.0,0.05,1431.0,1431.7,0.0,-1.0]
["2024-11-07 12:33:56",5968.47,7600.0,0.0,0.05,1631.0,1631.7,0.0,-1.0]
["2024-11-07 12:34:06",5968.13,5840.0,127.8,128.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:34:06",5968.13,5845.0,122.8,123.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:34:06",5968.13,5850.0,117.8,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:34:06",5968.13,5855.0,112.9,113.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:34:06",5968.13,5860.0,107.9,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:34:06",5968.13,5865.0,102.9,103.6,0.2,0.3,0.985,-0.015]
["2024-11-07 12:34:06",5968.13,5870.0,98.0,98.6,0.25,0.35,0.984,-0.016]
["2024-11-07 12:34:06",5968.13,5875.0,93.1,93.7,0.3,0.4,0.979,-0.021]
["2024-11-07 12:34:06",5968.13,5880.0,88.1,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:34:06",5968.13,5885.0,83.2,83.8,0.5,0.55,0.97,-0.03]
["2024-11-07 12:34:06",5968.13,5890.0,78.4,78.9,0.6,0.65,0.964,-0.036]
["2024-11-07 12:34:06",5968.13,5895.0,73.5,74.1,0.75,0.8,0.956,-0.044]
["2024-11-07 12:34:06",5968.13,5900.0,68.7,69.2,0.9,0.95,0.948,-0.052]
["2024-11-07 12:34:06",5968.13,5905.0,63.9,64.4,1.1,1.2,0.938,-0.062]
["2024-11-07 12:34:06",5968.13,5910.0,59.1,59.7,1.35,1.45,0.924,-0.076]
["2024-11-07 12:34:06",5968.13,5915.0,54.5,55.0,1.7,1.75,0.909,-0.091]
["2024-11-07 12:34:06",5968.13,5920.0,49.9,50.4,2.05,2.15,0.891,-0.109]
["2024-11-07 12:34:06",5968.13,5925.0,45.3,45.8,2.55,2.6,0.869,-0.131]
["2024-11-07 12:34:06",5968.13,5930.0,40.9,41.4,3.1,3.2,0.844,-0.157]
["2024-11-07 12:34:06",5968.13,5935.0,36.6,37.1,3.8,3.9,0.814,-0.186]
["2024-11-07 12:34:06",5968.13,5940.0,32.5,32.9,4.6,4.8,0.78,-0.22]
["2024-11-07 12:34:06",5968.13,5945.0,28.6,28.9,5.7,5.8,0.741,-0.259]
["2024-11-07 12:34:06",5968.13,5950.0,24.8,25.1,6.9,7.0,0.697,-0.303]
["2024-11-07 12:34:06",5968.13,5955.0,21.3,21.5,8.3,8.4,0.648,-0.352]
["2024-11-07 12:34:06",5968.13,5960.0,18.0,18.1,9.9,10.1,0.596,-0.404]
["2024-11-07 12:34:06",5968.13,5970.0,12.2,12.3,14.1,14.3,0.479,-0.521]
["2024-11-07 12:34:06",5968.13,5975.0,9.7,9.8,16.6,16.8,0.418,-0.582]
["2024-11-07 12:34:06",5968.13,5980.0,7.5,7.7,19.5,19.7,0.357,-0.643]
["2024-11-07 12:34:06",5968.13,5990.0,4.4,4.5,26.2,26.5,0.243,-0.757]
["2024-11-07 12:34:06",5968.13,6000.0,2.3,2.35,34.1,34.5,0.149,-0.851]
["2024-11-07 12:34:06",5968.13,6010.0,1.15,1.2,42.9,43.4,0.085,-0.915]
["2024-11-07 12:34:06",5968.13,6025.0,0.35,0.4,57.1,57.7,0.032,-0.968]
["2024-11-07 12:34:06",5968.13,6050.0,0.05,0.1,81.7,82.4,0.007,-0.993]
["2024-11-07 12:34:06",5968.13,6075.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-11-07 12:34:06",5968.13,6100.0,0.0,0.05,131.7,132.4,0.002,-0.998]
["2024-11-07 12:34:06",5968.13,6125.0,0.0,0.05,156.7,157.3,0.002,-0.998]
["2024-11-07 12:34:06",5968.13,6150.0,0.0,0.05,181.7,182.3,0.001,-0.999]
["2024-11-07 12:34:06",5968.13,6175.0,0.0,0.05,206.7,207.3,0.001,-0.999]
["2024-11-07 12:34:06",5968.13,6200.0,0.0,0.05,231.7,232.3,0.001,-0.999]
["2024-11-07 12:34:06",5968.13,6250.0,0.0,0.05,281.7,282.3,0.001,-0.999]
["2024-11-07 12:34:06",5968.13,6300.0,0.0,0.05,331.7,332.3,0.001,-0.999]
["2024-11-07 12:34:06",5968.13,6400.0,0.0,0.05,431.7,432.3,0.001,-0.999]
["2024-11-07 12:34:06",5968.13,6500.0,0.0,0.05,531.7,532.3,0.001,-0.999]
["2024-11-07 12:34:06",5968.13,6600.0,0.0,0.05,631.7,632.3,0.001,-0.999]
["2024-11-07 12:34:06",5968.13,6800.0,0.0,0.05,831.7,832.3,0.0,-1.0]
["2024-11-07 12:34:06",5968.13,7000.0,0.0,0.05,1031.7,1032.3,0.0,-1.0]
["2024-11-07 12:34:06",5968.13,7200.0,0.0,0.05,1231.7,1232.3,0.0,-1.0]
["2024-11-07 12:34:06",5968.13,7400.0,0.0,0.05,1431.7,1432.3,0.0,-1.0]
["2024-11-07 12:34:06",5968.13,7600.0,0.0,0.05,1631.7,1632.3,0.0,-1.0]
["2024-11-07 12:34:15",5968.14,5840.0,127.8,128.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:34:15",5968.14,5845.0,122.8,123.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:34:15",5968.14,5850.0,117.8,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:34:15",5968.14,5855.0,112.8,113.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:34:15",5968.14,5860.0,107.9,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:34:15",5968.14,5865.0,102.9,103.6,0.2,0.3,0.985,-0.015]
["2024-11-07 12:34:15",5968.14,5870.0,97.9,98.6,0.25,0.35,0.984,-0.016]
["2024-11-07 12:34:15",5968.14,5875.0,93.0,93.7,0.35,0.4,0.979,-0.021]
["2024-11-07 12:34:15",5968.14,5880.0,88.1,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:34:15",5968.14,5885.0,83.2,83.8,0.5,0.55,0.97,-0.03]
["2024-11-07 12:34:15",5968.14,5890.0,78.3,78.9,0.6,0.65,0.964,-0.036]
["2024-11-07 12:34:15",5968.14,5895.0,73.5,74.1,0.75,0.8,0.956,-0.044]
["2024-11-07 12:34:15",5968.14,5900.0,68.6,69.2,0.9,1.0,0.948,-0.052]
["2024-11-07 12:34:15",5968.14,5905.0,63.8,64.4,1.15,1.2,0.938,-0.062]
["2024-11-07 12:34:15",5968.14,5910.0,59.1,59.7,1.4,1.45,0.924,-0.076]
["2024-11-07 12:34:15",5968.14,5915.0,54.4,55.0,1.7,1.8,0.909,-0.091]
["2024-11-07 12:34:15",5968.14,5920.0,49.8,50.4,2.1,2.15,0.891,-0.109]
["2024-11-07 12:34:15",5968.14,5925.0,45.3,45.8,2.55,2.65,0.869,-0.131]
["2024-11-07 12:34:15",5968.14,5930.0,40.9,41.4,3.1,3.2,0.844,-0.157]
["2024-11-07 12:34:15",5968.14,5935.0,36.6,37.1,3.8,3.9,0.814,-0.186]
["2024-11-07 12:34:15",5968.14,5940.0,32.5,33.0,4.7,4.8,0.78,-0.22]
["2024-11-07 12:34:15",5968.14,5945.0,28.6,29.0,5.7,5.8,0.741,-0.259]
["2024-11-07 12:34:15",5968.14,5950.0,24.9,25.1,6.9,7.1,0.697,-0.303]
["2024-11-07 12:34:15",5968.14,5955.0,21.3,21.5,8.3,8.5,0.648,-0.352]
["2024-11-07 12:34:15",5968.14,5960.0,18.0,18.2,10.0,10.2,0.596,-0.404]
["2024-11-07 12:34:15",5968.14,5970.0,12.2,12.3,14.2,14.3,0.479,-0.521]
["2024-11-07 12:34:15",5968.14,5975.0,9.7,9.9,16.7,16.9,0.418,-0.582]
["2024-11-07 12:34:15",5968.14,5980.0,7.6,7.8,19.5,19.8,0.357,-0.643]
["2024-11-07 12:34:15",5968.14,5990.0,4.3,4.5,26.3,26.5,0.243,-0.757]
["2024-11-07 12:34:15",5968.14,6000.0,2.35,2.4,34.1,34.6,0.149,-0.851]
["2024-11-07 12:34:15",5968.14,6010.0,1.15,1.2,42.9,43.5,0.085,-0.915]
["2024-11-07 12:34:15",5968.14,6025.0,0.35,0.4,57.1,57.7,0.032,-0.968]
["2024-11-07 12:34:15",5968.14,6050.0,0.05,0.1,81.7,82.4,0.007,-0.993]
["2024-11-07 12:34:15",5968.14,6075.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-11-07 12:34:15",5968.14,6100.0,0.0,0.05,131.7,132.4,0.002,-0.998]
["2024-11-07 12:34:15",5968.14,6125.0,0.0,0.05,156.7,157.4,0.002,-0.998]
["2024-11-07 12:34:15",5968.14,6150.0,0.0,0.05,181.7,182.4,0.001,-0.999]
["2024-11-07 12:34:15",5968.14,6175.0,0.0,0.05,206.7,207.4,0.001,-0.999]
["2024-11-07 12:34:15",5968.14,6200.0,0.0,0.05,231.7,232.4,0.001,-0.999]
["2024-11-07 12:34:15",5968.14,6250.0,0.0,0.05,281.7,282.4,0.001,-0.999]
["2024-11-07 12:34:15",5968.14,6300.0,0.0,0.05,331.7,332.4,0.001,-0.999]
["2024-11-07 12:34:15",5968.14,6400.0,0.0,0.05,431.7,432.4,0.001,-0.999]
["2024-11-07 12:34:15",5968.14,6500.0,0.0,0.05,531.7,532.4,0.001,-0.999]
["2024-11-07 12:34:15",5968.14,6600.0,0.0,0.05,631.7,632.4,0.001,-0.999]
["2024-11-07 12:34:15",5968.14,6800.0,0.0,0.05,831.7,832.4,0.0,-1.0]
["2024-11-07 12:34:15",5968.14,7000.0,0.0,0.05,1031.7,1032.4,0.0,-1.0]
["2024-11-07 12:34:15",5968.14,7200.0,0.0,0.05,1231.7,1232.4,0.0,-1.0]
["2024-11-07 12:34:15",5968.14,7400.0,0.0,0.05,1431.7,1432.4,0.0,-1.0]
["2024-11-07 12:34:15",5968.14,7600.0,0.0,0.05,1631.7,1632.4,0.0,-1.0]
["2024-11-07 12:34:24",5967.72,5840.0,127.6,128.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:34:24",5967.72,5845.0,122.6,123.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:34:24",5967.72,5850.0,117.6,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:34:24",5967.72,5855.0,112.6,113.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:34:24",5967.72,5860.0,107.7,108.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:34:24",5967.72,5865.0,102.7,103.3,0.2,0.3,0.985,-0.015]
["2024-11-07 12:34:24",5967.72,5870.0,97.7,98.4,0.25,0.35,0.982,-0.018]
["2024-11-07 12:34:24",5967.72,5875.0,92.8,93.4,0.35,0.4,0.978,-0.022]
["2024-11-07 12:34:24",5967.72,5880.0,87.9,88.5,0.4,0.45,0.975,-0.025]
["2024-11-07 12:34:24",5967.72,5885.0,83.0,83.6,0.5,0.55,0.97,-0.03]
["2024-11-07 12:34:24",5967.72,5890.0,78.1,78.7,0.6,0.65,0.964,-0.036]
["2024-11-07 12:34:24",5967.72,5895.0,73.2,73.9,0.75,0.85,0.956,-0.044]
["2024-11-07 12:34:24",5967.72,5900.0,68.4,69.0,0.95,1.0,0.946,-0.054]
["2024-11-07 12:34:24",5967.72,5905.0,63.6,64.2,1.15,1.2,0.936,-0.064]
["2024-11-07 12:34:24",5967.72,5910.0,58.9,59.4,1.4,1.5,0.923,-0.077]
["2024-11-07 12:34:24",5967.72,5915.0,54.2,54.8,1.75,1.8,0.907,-0.093]
["2024-11-07 12:34:24",5967.72,5920.0,49.6,50.2,2.1,2.15,0.889,-0.111]
["2024-11-07 12:34:24",5967.72,5925.0,45.1,45.6,2.6,2.65,0.867,-0.133]
["2024-11-07 12:34:24",5967.72,5930.0,40.7,41.2,3.2,3.3,0.841,-0.159]
["2024-11-07 12:34:24",5967.72,5935.0,36.5,36.9,3.9,4.0,0.811,-0.189]
["2024-11-07 12:34:24",5967.72,5940.0,32.3,32.8,4.8,4.9,0.778,-0.222]
["2024-11-07 12:34:24",5967.72,5945.0,28.4,28.7,5.8,5.9,0.738,-0.262]
["2024-11-07 12:34:24",5967.72,5950.0,24.7,24.9,7.0,7.1,0.694,-0.306]
["2024-11-07 12:34:24",5967.72,5955.0,21.2,21.4,8.4,8.6,0.646,-0.354]
["2024-11-07 12:34:24",5967.72,5960.0,17.8,18.1,10.1,10.3,0.593,-0.407]
["2024-11-07 12:34:24",5967.72,5970.0,12.1,12.2,14.3,14.4,0.478,-0.522]
["2024-11-07 12:34:24",5967.72,5975.0,9.6,9.8,16.8,17.0,0.416,-0.584]
["2024-11-07 12:34:24",5967.72,5980.0,7.5,7.7,19.7,19.9,0.355,-0.645]
["2024-11-07 12:34:24",5967.72,5990.0,4.3,4.4,26.5,26.7,0.241,-0.759]
["2024-11-07 12:34:24",5967.72,6000.0,2.3,2.35,34.3,34.8,0.148,-0.852]
["2024-11-07 12:34:24",5967.72,6010.0,1.1,1.2,43.1,43.7,0.085,-0.915]
["2024-11-07 12:34:24",5967.72,6025.0,0.35,0.4,57.3,57.9,0.032,-0.968]
["2024-11-07 12:34:24",5967.72,6050.0,0.05,0.1,82.0,82.6,0.007,-0.993]
["2024-11-07 12:34:24",5967.72,6075.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-11-07 12:34:24",5967.72,6100.0,0.0,0.05,131.9,132.6,0.002,-0.998]
["2024-11-07 12:34:24",5967.72,6125.0,0.0,0.05,156.9,157.6,0.002,-0.998]
["2024-11-07 12:34:24",5967.72,6150.0,0.0,0.05,181.9,182.6,0.001,-0.998]
["2024-11-07 12:34:24",5967.72,6175.0,0.0,0.05,206.9,207.6,0.001,-0.999]
["2024-11-07 12:34:24",5967.72,6200.0,0.0,0.05,231.9,232.6,0.001,-0.999]
["2024-11-07 12:34:24",5967.72,6250.0,0.0,0.05,281.9,282.6,0.001,-0.999]
["2024-11-07 12:34:24",5967.72,6300.0,0.0,0.05,331.9,332.6,0.001,-0.999]
["2024-11-07 12:34:24",5967.72,6400.0,0.0,0.05,431.9,432.6,0.001,-0.999]
["2024-11-07 12:34:24",5967.72,6500.0,0.0,0.05,531.9,532.6,0.001,-0.999]
["2024-11-07 12:34:24",5967.72,6600.0,0.0,0.05,631.9,632.6,0.001,-0.999]
["2024-11-07 12:34:24",5967.72,6800.0,0.0,0.05,831.9,832.6,0.0,-1.0]
["2024-11-07 12:34:24",5967.72,7000.0,0.0,0.05,1031.9,1032.6,0.0,-1.0]
["2024-11-07 12:34:24",5967.72,7200.0,0.0,0.05,1231.9,1232.6,0.0,-1.0]
["2024-11-07 12:34:24",5967.72,7400.0,0.0,0.05,1431.9,1432.6,0.0,-1.0]
["2024-11-07 12:34:24",5967.72,7600.0,0.0,0.05,1631.9,1632.6,0.0,-1.0]
["2024-11-07 12:34:34",5967.75,5840.0,127.7,128.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:34:34",5967.75,5845.0,122.7,123.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:34:34",5967.75,5850.0,117.8,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:34:34",5967.75,5855.0,112.8,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:34:34",5967.75,5860.0,107.8,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:34:34",5967.75,5865.0,102.8,103.5,0.2,0.3,0.985,-0.015]
["2024-11-07 12:34:34",5967.75,5870.0,97.9,98.5,0.25,0.35,0.982,-0.018]
["2024-11-07 12:34:34",5967.75,5875.0,93.0,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 12:34:34",5967.75,5880.0,88.0,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:34:34",5967.75,5885.0,83.1,83.8,0.5,0.55,0.97,-0.03]
["2024-11-07 12:34:34",5967.75,5890.0,78.3,78.9,0.6,0.7,0.963,-0.037]
["2024-11-07 12:34:34",5967.75,5895.0,73.4,74.0,0.75,0.8,0.956,-0.044]
["2024-11-07 12:34:34",5967.75,5900.0,68.6,69.2,0.95,1.0,0.946,-0.054]
["2024-11-07 12:34:34",5967.75,5905.0,63.8,64.4,1.15,1.2,0.935,-0.064]
["2024-11-07 12:34:34",5967.75,5910.0,59.1,59.6,1.4,1.45,0.923,-0.077]
["2024-11-07 12:34:34",5967.75,5915.0,54.4,54.9,1.7,1.8,0.907,-0.093]
["2024-11-07 12:34:34",5967.75,5920.0,49.8,50.3,2.1,2.15,0.889,-0.111]
["2024-11-07 12:34:34",5967.75,5925.0,45.3,45.8,2.6,2.65,0.866,-0.134]
["2024-11-07 12:34:34",5967.75,5930.0,40.9,41.4,3.2,3.3,0.84,-0.161]
["2024-11-07 12:34:34",5967.75,5935.0,36.6,37.1,3.8,4.0,0.811,-0.189]
["2024-11-07 12:34:34",5967.75,5940.0,32.5,32.9,4.7,4.9,0.776,-0.224]
["2024-11-07 12:34:34",5967.75,5945.0,28.6,28.9,5.7,5.9,0.737,-0.263]
["2024-11-07 12:34:34",5967.75,5950.0,24.9,25.1,7.0,7.1,0.692,-0.307]
["2024-11-07 12:34:34",5967.75,5955.0,21.3,21.5,8.4,8.6,0.644,-0.356]
["2024-11-07 12:34:34",5967.75,5960.0,18.0,18.2,10.1,10.2,0.591,-0.409]
["2024-11-07 12:34:34",5967.75,5970.0,12.2,12.3,14.3,14.4,0.475,-0.525]
["2024-11-07 12:34:34",5967.75,5975.0,9.7,9.9,16.8,17.0,0.414,-0.585]
["2024-11-07 12:34:34",5967.75,5980.0,7.6,7.8,19.7,19.8,0.354,-0.646]
["2024-11-07 12:34:34",5967.75,5990.0,4.4,4.5,26.3,26.6,0.241,-0.759]
["2024-11-07 12:34:34",5967.75,6000.0,2.35,2.4,34.2,34.7,0.149,-0.851]
["2024-11-07 12:34:34",5967.75,6010.0,1.15,1.2,43.0,43.5,0.084,-0.916]
["2024-11-07 12:34:34",5967.75,6025.0,0.35,0.4,57.2,57.8,0.032,-0.968]
["2024-11-07 12:34:34",5967.75,6050.0,0.05,0.1,81.8,82.5,0.007,-0.993]
["2024-11-07 12:34:34",5967.75,6075.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-11-07 12:34:34",5967.75,6100.0,0.0,0.05,131.8,132.4,0.002,-0.998]
["2024-11-07 12:34:34",5967.75,6125.0,0.0,0.05,156.8,157.4,0.002,-0.998]
["2024-11-07 12:34:34",5967.75,6150.0,0.0,0.05,181.8,182.4,0.001,-0.999]
["2024-11-07 12:34:34",5967.75,6175.0,0.0,0.05,206.8,207.4,0.001,-0.999]
["2024-11-07 12:34:34",5967.75,6200.0,0.0,0.05,231.7,232.4,0.001,-0.999]
["2024-11-07 12:34:34",5967.75,6250.0,0.0,0.05,281.7,282.4,0.001,-0.999]
["2024-11-07 12:34:34",5967.75,6300.0,0.0,0.05,331.7,332.4,0.001,-0.999]
["2024-11-07 12:34:34",5967.75,6400.0,0.0,0.05,431.7,432.4,0.001,-0.999]
["2024-11-07 12:34:34",5967.75,6500.0,0.0,0.05,531.7,532.4,0.001,-0.999]
["2024-11-07 12:34:34",5967.75,6600.0,0.0,0.05,631.7,632.4,0.001,-0.999]
["2024-11-07 12:34:34",5967.75,6800.0,0.0,0.05,831.7,832.4,0.0,-1.0]
["2024-11-07 12:34:34",5967.75,7000.0,0.0,0.05,1031.7,1032.4,0.0,-1.0]
["2024-11-07 12:34:34",5967.75,7200.0,0.0,0.05,1231.7,1232.4,0.0,-1.0]
["2024-11-07 12:34:34",5967.75,7400.0,0.0,0.05,1431.7,1432.4,0.0,-1.0]
["2024-11-07 12:34:34",5967.75,7600.0,0.0,0.05,1631.7,1632.4,0.0,-1.0]
["2024-11-07 12:34:44",5967.64,5840.0,127.7,128.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:34:44",5967.64,5845.0,122.7,123.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:34:44",5967.64,5850.0,117.8,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:34:44",5967.64,5855.0,112.8,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:34:44",5967.64,5860.0,107.8,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:34:44",5967.64,5865.0,102.8,103.5,0.2,0.3,0.985,-0.015]
["2024-11-07 12:34:44",5967.64,5870.0,97.9,98.5,0.25,0.35,0.982,-0.018]
["2024-11-07 12:34:44",5967.64,5875.0,93.0,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 12:34:44",5967.64,5880.0,88.0,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:34:44",5967.64,5885.0,83.1,83.8,0.5,0.55,0.97,-0.03]
["2024-11-07 12:34:44",5967.64,5890.0,78.3,78.9,0.6,0.7,0.963,-0.037]
["2024-11-07 12:34:44",5967.64,5895.0,73.4,74.0,0.75,0.8,0.956,-0.044]
["2024-11-07 12:34:44",5967.64,5900.0,68.6,69.2,0.95,1.0,0.946,-0.054]
["2024-11-07 12:34:44",5967.64,5905.0,63.8,64.4,1.15,1.2,0.935,-0.064]
["2024-11-07 12:34:44",5967.64,5910.0,59.1,59.6,1.4,1.45,0.923,-0.077]
["2024-11-07 12:34:44",5967.64,5915.0,54.4,54.9,1.7,1.8,0.907,-0.093]
["2024-11-07 12:34:44",5967.64,5920.0,49.8,50.3,2.1,2.2,0.889,-0.111]
["2024-11-07 12:34:44",5967.64,5925.0,45.3,45.8,2.6,2.65,0.866,-0.134]
["2024-11-07 12:34:44",5967.64,5930.0,40.9,41.4,3.1,3.3,0.84,-0.161]
["2024-11-07 12:34:44",5967.64,5935.0,36.6,37.1,3.8,4.0,0.811,-0.189]
["2024-11-07 12:34:44",5967.64,5940.0,32.5,32.9,4.7,4.8,0.776,-0.224]
["2024-11-07 12:34:44",5967.64,5945.0,28.6,28.9,5.7,5.9,0.737,-0.263]
["2024-11-07 12:34:44",5967.64,5950.0,24.9,25.1,7.0,7.1,0.692,-0.307]
["2024-11-07 12:34:44",5967.64,5955.0,21.3,21.5,8.4,8.6,0.644,-0.356]
["2024-11-07 12:34:44",5967.64,5960.0,18.0,18.2,10.1,10.2,0.591,-0.409]
["2024-11-07 12:34:44",5967.64,5970.0,12.2,12.3,14.2,14.4,0.475,-0.525]
["2024-11-07 12:34:44",5967.64,5975.0,9.7,9.9,16.8,17.0,0.414,-0.585]
["2024-11-07 12:34:44",5967.64,5980.0,7.6,7.8,19.6,19.8,0.354,-0.646]
["2024-11-07 12:34:44",5967.64,5990.0,4.4,4.5,26.3,26.6,0.241,-0.759]
["2024-11-07 12:34:44",5967.64,6000.0,2.35,2.4,34.2,34.7,0.149,-0.851]
["2024-11-07 12:34:44",5967.64,6010.0,1.15,1.2,43.0,43.5,0.084,-0.916]
["2024-11-07 12:34:44",5967.64,6025.0,0.35,0.4,57.2,57.8,0.032,-0.968]
["2024-11-07 12:34:44",5967.64,6050.0,0.05,0.1,81.8,82.5,0.007,-0.993]
["2024-11-07 12:34:44",5967.64,6075.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-11-07 12:34:44",5967.64,6100.0,0.0,0.05,131.8,132.4,0.002,-0.998]
["2024-11-07 12:34:44",5967.64,6125.0,0.0,0.05,156.8,157.4,0.002,-0.998]
["2024-11-07 12:34:44",5967.64,6150.0,0.0,0.05,181.8,182.4,0.001,-0.999]
["2024-11-07 12:34:44",5967.64,6175.0,0.0,0.05,206.8,207.4,0.001,-0.999]
["2024-11-07 12:34:44",5967.64,6200.0,0.0,0.05,231.8,232.4,0.001,-0.999]
["2024-11-07 12:34:44",5967.64,6250.0,0.0,0.05,281.8,282.4,0.001,-0.999]
["2024-11-07 12:34:44",5967.64,6300.0,0.0,0.05,331.8,332.4,0.001,-0.999]
["2024-11-07 12:34:44",5967.64,6400.0,0.0,0.05,431.7,432.4,0.001,-0.999]
["2024-11-07 12:34:44",5967.64,6500.0,0.0,0.05,531.7,532.4,0.001,-0.999]
["2024-11-07 12:34:44",5967.64,6600.0,0.0,0.05,631.7,632.4,0.001,-0.999]
["2024-11-07 12:34:44",5967.64,6800.0,0.0,0.05,831.7,832.4,0.0,-1.0]
["2024-11-07 12:34:44",5967.64,7000.0,0.0,0.05,1031.7,1032.4,0.0,-1.0]
["2024-11-07 12:34:44",5967.64,7200.0,0.0,0.05,1231.7,1232.4,0.0,-1.0]
["2024-11-07 12:34:44",5967.64,7400.0,0.0,0.05,1431.7,1432.4,0.0,-1.0]
["2024-11-07 12:34:44",5967.64,7600.0,0.0,0.05,1631.7,1632.4,0.0,-1.0]
["2024-11-07 12:34:53",5967.64,5840.0,127.7,128.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:34:53",5967.64,5845.0,122.7,123.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:34:53",5967.64,5850.0,117.7,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:34:53",5967.64,5855.0,112.8,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:34:53",5967.64,5860.0,107.8,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:34:53",5967.64,5865.0,102.8,103.5,0.2,0.3,0.985,-0.015]
["2024-11-07 12:34:53",5967.64,5870.0,97.9,98.5,0.25,0.35,0.982,-0.018]
["2024-11-07 12:34:53",5967.64,5875.0,93.0,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 12:34:53",5967.64,5880.0,88.1,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:34:53",5967.64,5885.0,83.2,83.8,0.5,0.55,0.97,-0.03]
["2024-11-07 12:34:53",5967.64,5890.0,78.3,78.9,0.6,0.65,0.963,-0.037]
["2024-11-07 12:34:53",5967.64,5895.0,73.4,74.0,0.75,0.8,0.956,-0.044]
["2024-11-07 12:34:53",5967.64,5900.0,68.6,69.2,0.95,1.0,0.946,-0.054]
["2024-11-07 12:34:53",5967.64,5905.0,63.8,64.4,1.15,1.2,0.936,-0.064]
["2024-11-07 12:34:53",5967.64,5910.0,59.1,59.6,1.4,1.45,0.923,-0.077]
["2024-11-07 12:34:53",5967.64,5915.0,54.4,54.9,1.7,1.8,0.907,-0.093]
["2024-11-07 12:34:53",5967.64,5920.0,49.8,50.3,2.1,2.2,0.888,-0.112]
["2024-11-07 12:34:53",5967.64,5925.0,45.3,45.8,2.6,2.65,0.866,-0.134]
["2024-11-07 12:34:53",5967.64,5930.0,40.9,41.4,3.1,3.3,0.841,-0.159]
["2024-11-07 12:34:53",5967.64,5935.0,36.6,37.1,3.8,4.0,0.811,-0.189]
["2024-11-07 12:34:53",5967.64,5940.0,32.5,32.9,4.7,4.8,0.777,-0.223]
["2024-11-07 12:34:53",5967.64,5945.0,28.6,28.9,5.7,5.9,0.737,-0.263]
["2024-11-07 12:34:53",5967.64,5950.0,24.9,25.1,7.0,7.1,0.692,-0.308]
["2024-11-07 12:34:53",5967.64,5955.0,21.3,21.5,8.4,8.6,0.644,-0.356]
["2024-11-07 12:34:53",5967.64,5960.0,18.0,18.2,10.1,10.3,0.591,-0.409]
["2024-11-07 12:34:53",5967.64,5970.0,12.2,12.3,14.3,14.4,0.475,-0.525]
["2024-11-07 12:34:53",5967.64,5975.0,9.7,9.9,16.8,17.0,0.414,-0.586]
["2024-11-07 12:34:53",5967.64,5980.0,7.6,7.7,19.7,19.9,0.354,-0.646]
["2024-11-07 12:34:53",5967.64,5990.0,4.3,4.5,26.3,26.7,0.24,-0.76]
["2024-11-07 12:34:53",5967.64,6000.0,2.3,2.4,34.2,34.7,0.148,-0.852]
["2024-11-07 12:34:53",5967.64,6010.0,1.15,1.2,43.0,43.5,0.084,-0.916]
["2024-11-07 12:34:53",5967.64,6025.0,0.35,0.4,57.1,57.8,0.032,-0.968]
["2024-11-07 12:34:53",5967.64,6050.0,0.05,0.1,81.8,82.5,0.007,-0.993]
["2024-11-07 12:34:53",5967.64,6075.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-11-07 12:34:53",5967.64,6100.0,0.0,0.05,131.8,132.5,0.002,-0.998]
["2024-11-07 12:34:53",5967.64,6125.0,0.0,0.05,156.8,157.5,0.002,-0.998]
["2024-11-07 12:34:53",5967.64,6150.0,0.0,0.05,181.8,182.4,0.001,-0.999]
["2024-11-07 12:34:53",5967.64,6175.0,0.0,0.05,206.7,207.4,0.001,-0.999]
["2024-11-07 12:34:53",5967.64,6200.0,0.0,0.05,231.7,232.4,0.001,-0.999]
["2024-11-07 12:34:53",5967.64,6250.0,0.0,0.05,281.7,282.4,0.001,-0.999]
["2024-11-07 12:34:53",5967.64,6300.0,0.0,0.05,331.7,332.4,0.001,-0.999]
["2024-11-07 12:34:53",5967.64,6400.0,0.0,0.05,431.7,432.4,0.001,-0.999]
["2024-11-07 12:34:53",5967.64,6500.0,0.0,0.05,531.7,532.4,0.001,-0.999]
["2024-11-07 12:34:53",5967.64,6600.0,0.0,0.05,631.7,632.4,0.001,-0.999]
["2024-11-07 12:34:53",5967.64,6800.0,0.0,0.05,831.7,832.4,0.0,-1.0]
["2024-11-07 12:34:53",5967.64,7000.0,0.0,0.05,1031.7,1032.4,0.0,-1.0]
["2024-11-07 12:34:53",5967.64,7200.0,0.0,0.05,1231.7,1232.4,0.0,-1.0]
["2024-11-07 12:34:53",5967.64,7400.0,0.0,0.05,1431.7,1432.4,0.0,-1.0]
["2024-11-07 12:34:53",5967.64,7600.0,0.0,0.05,1631.7,1632.4,0.0,-1.0]
["2024-11-07 12:35:03",5967.89,5840.0,127.8,128.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:35:03",5967.89,5845.0,122.8,123.6,0.1,0.2,0.991,-0.009]
["2024-11-07 12:35:03",5967.89,5850.0,117.8,118.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:35:03",5967.89,5855.0,112.8,113.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:35:03",5967.89,5860.0,107.9,108.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:35:03",5967.89,5865.0,102.9,103.7,0.2,0.3,0.985,-0.015]
["2024-11-07 12:35:03",5967.89,5870.0,98.0,98.7,0.25,0.35,0.982,-0.018]
["2024-11-07 12:35:03",5967.89,5875.0,93.1,93.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:35:03",5967.89,5880.0,88.2,88.8,0.4,0.45,0.975,-0.025]
["2024-11-07 12:35:03",5967.89,5885.0,83.2,83.9,0.5,0.55,0.97,-0.03]
["2024-11-07 12:35:03",5967.89,5890.0,78.4,79.0,0.6,0.65,0.963,-0.037]
["2024-11-07 12:35:03",5967.89,5895.0,73.5,74.2,0.75,0.8,0.956,-0.044]
["2024-11-07 12:35:03",5967.89,5900.0,68.7,69.3,0.95,1.0,0.946,-0.054]
["2024-11-07 12:35:03",5967.89,5905.0,63.9,64.5,1.15,1.2,0.936,-0.064]
["2024-11-07 12:35:03",5967.89,5910.0,59.2,59.7,1.4,1.45,0.923,-0.077]
["2024-11-07 12:35:03",5967.89,5915.0,54.5,55.1,1.7,1.8,0.907,-0.093]
["2024-11-07 12:35:03",5967.89,5920.0,49.9,50.5,2.1,2.15,0.888,-0.112]
["2024-11-07 12:35:03",5967.89,5925.0,45.4,45.9,2.6,2.65,0.866,-0.134]
["2024-11-07 12:35:03",5967.89,5930.0,41.0,41.5,3.1,3.2,0.841,-0.159]
["2024-11-07 12:35:03",5967.89,5935.0,36.7,37.2,3.8,4.0,0.811,-0.189]
["2024-11-07 12:35:03",5967.89,5940.0,32.6,33.1,4.7,4.8,0.777,-0.223]
["2024-11-07 12:35:03",5967.89,5945.0,28.7,29.0,5.7,5.9,0.737,-0.263]
["2024-11-07 12:35:03",5967.89,5950.0,25.0,25.1,6.9,7.1,0.692,-0.308]
["2024-11-07 12:35:03",5967.89,5955.0,21.4,21.6,8.4,8.5,0.644,-0.356]
["2024-11-07 12:35:03",5967.89,5960.0,18.1,18.3,10.0,10.2,0.591,-0.409]
["2024-11-07 12:35:03",5967.89,5970.0,12.2,12.4,14.2,14.4,0.475,-0.525]
["2024-11-07 12:35:03",5967.89,5975.0,9.8,10.0,16.7,16.9,0.414,-0.586]
["2024-11-07 12:35:03",5967.89,5980.0,7.6,7.8,19.6,19.8,0.354,-0.646]
["2024-11-07 12:35:03",5967.89,5990.0,4.4,4.5,26.3,26.6,0.24,-0.76]
["2024-11-07 12:35:03",5967.89,6000.0,2.3,2.4,34.1,34.6,0.148,-0.852]
["2024-11-07 12:35:03",5967.89,6010.0,1.15,1.2,42.8,43.4,0.084,-0.916]
["2024-11-07 12:35:03",5967.89,6025.0,0.35,0.4,57.0,57.7,0.032,-0.968]
["2024-11-07 12:35:03",5967.89,6050.0,0.05,0.1,81.6,82.4,0.007,-0.993]
["2024-11-07 12:35:03",5967.89,6075.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-11-07 12:35:03",5967.89,6100.0,0.0,0.05,131.6,132.4,0.002,-0.998]
["2024-11-07 12:35:03",5967.89,6125.0,0.0,0.05,156.6,157.4,0.002,-0.998]
["2024-11-07 12:35:03",5967.89,6150.0,0.0,0.05,181.6,182.4,0.001,-0.999]
["2024-11-07 12:35:03",5967.89,6175.0,0.0,0.05,206.6,207.4,0.001,-0.999]
["2024-11-07 12:35:03",5967.89,6200.0,0.0,0.05,231.6,232.4,0.001,-0.999]
["2024-11-07 12:35:03",5967.89,6250.0,0.0,0.05,281.6,282.4,0.001,-0.999]
["2024-11-07 12:35:03",5967.89,6300.0,0.0,0.05,331.6,332.4,0.001,-0.999]
["2024-11-07 12:35:03",5967.89,6400.0,0.0,0.05,431.6,432.4,0.001,-0.999]
["2024-11-07 12:35:03",5967.89,6500.0,0.0,0.05,531.6,532.4,0.001,-0.999]
["2024-11-07 12:35:03",5967.89,6600.0,0.0,0.05,631.6,632.4,0.001,-0.999]
["2024-11-07 12:35:03",5967.89,6800.0,0.0,0.05,831.6,832.4,0.0,-1.0]
["2024-11-07 12:35:03",5967.89,7000.0,0.0,0.05,1031.6,1032.4,0.0,-1.0]
["2024-11-07 12:35:03",5967.89,7200.0,0.0,0.05,1231.6,1232.4,0.0,-1.0]
["2024-11-07 12:35:03",5967.89,7400.0,0.0,0.05,1431.6,1432.4,0.0,-1.0]
["2024-11-07 12:35:03",5967.89,7600.0,0.0,0.05,1631.6,1632.4,0.0,-1.0]
["2024-11-07 12:35:13",5967.96,5840.0,128.0,128.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:35:13",5967.96,5845.0,123.0,123.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:35:13",5967.96,5850.0,118.0,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:35:13",5967.96,5855.0,113.1,113.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:35:13",5967.96,5860.0,108.1,108.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:35:13",5967.96,5865.0,103.1,103.8,0.2,0.3,0.985,-0.015]
["2024-11-07 12:35:13",5967.96,5870.0,98.2,98.8,0.25,0.35,0.982,-0.018]
["2024-11-07 12:35:13",5967.96,5875.0,93.2,93.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:35:13",5967.96,5880.0,88.3,88.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:35:13",5967.96,5885.0,83.4,84.0,0.5,0.55,0.97,-0.03]
["2024-11-07 12:35:13",5967.96,5890.0,78.5,79.1,0.6,0.65,0.964,-0.036]
["2024-11-07 12:35:13",5967.96,5895.0,73.7,74.3,0.75,0.8,0.956,-0.044]
["2024-11-07 12:35:13",5967.96,5900.0,68.9,69.4,0.9,1.0,0.946,-0.054]
["2024-11-07 12:35:13",5967.96,5905.0,64.1,64.6,1.15,1.2,0.936,-0.064]
["2024-11-07 12:35:13",5967.96,5910.0,59.5,59.9,1.4,1.45,0.923,-0.077]
["2024-11-07 12:35:13",5967.96,5915.0,54.7,55.2,1.7,1.75,0.907,-0.093]
["2024-11-07 12:35:13",5967.96,5920.0,50.1,50.6,2.1,2.15,0.888,-0.112]
["2024-11-07 12:35:13",5967.96,5925.0,45.5,46.0,2.55,2.6,0.866,-0.134]
["2024-11-07 12:35:13",5967.96,5930.0,41.1,41.6,3.1,3.2,0.842,-0.158]
["2024-11-07 12:35:13",5967.96,5935.0,36.9,37.3,3.8,3.9,0.811,-0.189]
["2024-11-07 12:35:13",5967.96,5940.0,32.7,33.1,4.7,4.8,0.776,-0.224]
["2024-11-07 12:35:13",5967.96,5945.0,28.8,29.1,5.7,5.8,0.737,-0.263]
["2024-11-07 12:35:13",5967.96,5950.0,25.1,25.3,6.9,7.0,0.693,-0.307]
["2024-11-07 12:35:13",5967.96,5955.0,21.5,21.7,8.3,8.5,0.644,-0.356]
["2024-11-07 12:35:13",5967.96,5960.0,18.2,18.4,10.0,10.2,0.591,-0.409]
["2024-11-07 12:35:13",5967.96,5970.0,12.3,12.5,14.1,14.3,0.475,-0.524]
["2024-11-07 12:35:13",5967.96,5975.0,9.9,10.0,16.6,16.8,0.415,-0.585]
["2024-11-07 12:35:13",5967.96,5980.0,7.7,7.9,19.5,19.7,0.354,-0.646]
["2024-11-07 12:35:13",5967.96,5990.0,4.4,4.6,26.2,26.4,0.241,-0.759]
["2024-11-07 12:35:13",5967.96,6000.0,2.35,2.45,33.9,34.4,0.149,-0.851]
["2024-11-07 12:35:13",5967.96,6010.0,1.15,1.25,42.7,43.3,0.084,-0.916]
["2024-11-07 12:35:13",5967.96,6025.0,0.35,0.45,56.9,57.5,0.032,-0.968]
["2024-11-07 12:35:13",5967.96,6050.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-11-07 12:35:13",5967.96,6075.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-11-07 12:35:13",5967.96,6100.0,0.0,0.05,131.5,132.2,0.002,-0.998]
["2024-11-07 12:35:13",5967.96,6125.0,0.0,0.05,156.5,157.1,0.002,-0.998]
["2024-11-07 12:35:13",5967.96,6150.0,0.0,0.05,181.5,182.1,0.001,-0.999]
["2024-11-07 12:35:13",5967.96,6175.0,0.0,0.05,206.5,207.1,0.001,-0.999]
["2024-11-07 12:35:13",5967.96,6200.0,0.0,0.05,231.5,232.1,0.001,-0.999]
["2024-11-07 12:35:13",5967.96,6250.0,0.0,0.05,281.5,282.1,0.001,-0.999]
["2024-11-07 12:35:13",5967.96,6300.0,0.0,0.05,331.5,332.1,0.001,-0.999]
["2024-11-07 12:35:13",5967.96,6400.0,0.0,0.05,431.5,432.1,0.001,-0.999]
["2024-11-07 12:35:13",5967.96,6500.0,0.0,0.05,531.5,532.1,0.001,-0.999]
["2024-11-07 12:35:13",5967.96,6600.0,0.0,0.05,631.5,632.1,0.001,-0.999]
["2024-11-07 12:35:13",5967.96,6800.0,0.0,0.05,831.5,832.1,0.0,-1.0]
["2024-11-07 12:35:13",5967.96,7000.0,0.0,0.05,1031.5,1032.1,0.0,-1.0]
["2024-11-07 12:35:13",5967.96,7200.0,0.0,0.05,1231.5,1232.1,0.0,-1.0]
["2024-11-07 12:35:13",5967.96,7400.0,0.0,0.05,1431.5,1432.1,0.0,-1.0]
["2024-11-07 12:35:13",5967.96,7600.0,0.0,0.05,1631.5,1632.1,0.0,-1.0]
["2024-11-07 12:35:22",5968.47,5840.0,128.8,129.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:35:22",5968.47,5845.0,123.8,124.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:35:22",5968.47,5850.0,118.8,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:35:22",5968.47,5855.0,113.8,114.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:35:22",5968.47,5860.0,108.9,109.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:35:22",5968.47,5865.0,103.9,104.6,0.2,0.3,0.985,-0.015]
["2024-11-07 12:35:22",5968.47,5870.0,99.0,99.7,0.25,0.3,0.984,-0.016]
["2024-11-07 12:35:22",5968.47,5875.0,94.0,94.7,0.3,0.4,0.979,-0.021]
["2024-11-07 12:35:22",5968.47,5880.0,89.1,89.8,0.4,0.45,0.975,-0.025]
["2024-11-07 12:35:22",5968.47,5885.0,84.2,84.9,0.5,0.55,0.97,-0.03]
["2024-11-07 12:35:22",5968.47,5890.0,79.3,80.0,0.6,0.65,0.964,-0.036]
["2024-11-07 12:35:22",5968.47,5895.0,74.4,75.1,0.7,0.8,0.956,-0.044]
["2024-11-07 12:35:22",5968.47,5900.0,69.6,70.3,0.9,0.95,0.948,-0.052]
["2024-11-07 12:35:22",5968.47,5905.0,64.8,65.5,1.1,1.15,0.938,-0.062]
["2024-11-07 12:35:22",5968.47,5910.0,60.1,60.7,1.35,1.4,0.925,-0.075]
["2024-11-07 12:35:22",5968.47,5915.0,55.4,56.0,1.65,1.7,0.909,-0.091]
["2024-11-07 12:35:22",5968.47,5920.0,50.8,51.3,2.0,2.1,0.891,-0.109]
["2024-11-07 12:35:22",5968.47,5925.0,46.2,46.8,2.45,2.55,0.87,-0.13]
["2024-11-07 12:35:22",5968.47,5930.0,41.8,42.3,3.0,3.1,0.844,-0.156]
["2024-11-07 12:35:22",5968.47,5935.0,37.5,38.0,3.7,3.8,0.815,-0.185]
["2024-11-07 12:35:22",5968.47,5940.0,33.4,33.8,4.5,4.6,0.78,-0.22]
["2024-11-07 12:35:22",5968.47,5945.0,29.4,29.7,5.5,5.6,0.742,-0.258]
["2024-11-07 12:35:22",5968.47,5950.0,25.6,25.8,6.7,6.8,0.699,-0.301]
["2024-11-07 12:35:22",5968.47,5955.0,22.0,22.2,8.1,8.2,0.65,-0.35]
["2024-11-07 12:35:22",5968.47,5960.0,18.7,18.8,9.7,9.8,0.597,-0.403]
["2024-11-07 12:35:22",5968.47,5970.0,12.7,12.9,13.7,13.9,0.481,-0.519]
["2024-11-07 12:35:22",5968.47,5975.0,10.2,10.4,16.2,16.4,0.421,-0.579]
["2024-11-07 12:35:22",5968.47,5980.0,8.0,8.2,19.0,19.2,0.361,-0.639]
["2024-11-07 12:35:22",5968.47,5990.0,4.6,4.8,25.5,25.8,0.248,-0.752]
["2024-11-07 12:35:22",5968.47,6000.0,2.5,2.55,33.3,33.8,0.154,-0.846]
["2024-11-07 12:35:22",5968.47,6010.0,1.25,1.3,41.9,42.5,0.088,-0.912]
["2024-11-07 12:35:22",5968.47,6025.0,0.4,0.45,56.1,56.7,0.035,-0.965]
["2024-11-07 12:35:22",5968.47,6050.0,0.05,0.1,80.7,81.4,0.007,-0.993]
["2024-11-07 12:35:22",5968.47,6075.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-11-07 12:35:22",5968.47,6100.0,0.0,0.05,130.6,131.4,0.002,-0.998]
["2024-11-07 12:35:22",5968.47,6125.0,0.0,0.05,155.6,156.4,0.002,-0.998]
["2024-11-07 12:35:22",5968.47,6150.0,0.0,0.05,180.6,181.4,0.001,-0.999]
["2024-11-07 12:35:22",5968.47,6175.0,0.0,0.05,205.6,206.4,0.001,-0.999]
["2024-11-07 12:35:22",5968.47,6200.0,0.0,0.05,230.6,231.4,0.001,-0.999]
["2024-11-07 12:35:22",5968.47,6250.0,0.0,0.05,280.6,281.3,0.001,-0.999]
["2024-11-07 12:35:22",5968.47,6300.0,0.0,0.05,330.6,331.3,0.001,-0.999]
["2024-11-07 12:35:22",5968.47,6400.0,0.0,0.05,430.6,431.3,0.001,-0.999]
["2024-11-07 12:35:22",5968.47,6500.0,0.0,0.05,530.6,531.3,0.001,-0.999]
["2024-11-07 12:35:22",5968.47,6600.0,0.0,0.05,630.6,631.3,0.001,-0.999]
["2024-11-07 12:35:22",5968.47,6800.0,0.0,0.05,830.6,831.3,0.0,-1.0]
["2024-11-07 12:35:22",5968.47,7000.0,0.0,0.05,1030.6,1031.3,0.0,-1.0]
["2024-11-07 12:35:22",5968.47,7200.0,0.0,0.05,1230.6,1231.3,0.0,-1.0]
["2024-11-07 12:35:22",5968.47,7400.0,0.0,0.05,1430.6,1431.3,0.0,-1.0]
["2024-11-07 12:35:22",5968.47,7600.0,0.0,0.05,1630.6,1631.3,0.0,-1.0]
["2024-11-07 12:35:32",5968.94,5840.0,129.3,130.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:35:32",5968.94,5845.0,124.3,125.1,0.1,0.15,0.991,-0.009]
["2024-11-07 12:35:32",5968.94,5850.0,119.3,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:35:32",5968.94,5855.0,114.3,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:35:32",5968.94,5860.0,109.4,110.2,0.15,0.25,0.987,-0.013]
["2024-11-07 12:35:32",5968.94,5865.0,104.4,105.2,0.2,0.25,0.985,-0.015]
["2024-11-07 12:35:32",5968.94,5870.0,99.4,100.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:35:32",5968.94,5875.0,94.5,95.2,0.3,0.35,0.979,-0.021]
["2024-11-07 12:35:32",5968.94,5880.0,89.6,90.3,0.4,0.45,0.975,-0.025]
["2024-11-07 12:35:32",5968.94,5885.0,84.7,85.4,0.45,0.5,0.97,-0.03]
["2024-11-07 12:35:32",5968.94,5890.0,79.8,80.5,0.55,0.65,0.964,-0.036]
["2024-11-07 12:35:32",5968.94,5895.0,74.9,75.6,0.7,0.75,0.956,-0.044]
["2024-11-07 12:35:32",5968.94,5900.0,70.1,70.8,0.85,0.95,0.948,-0.052]
["2024-11-07 12:35:32",5968.94,5905.0,65.3,66.0,1.05,1.1,0.938,-0.062]
["2024-11-07 12:35:32",5968.94,5910.0,60.6,61.2,1.3,1.35,0.925,-0.075]
["2024-11-07 12:35:32",5968.94,5915.0,55.9,56.5,1.6,1.65,0.909,-0.091]
["2024-11-07 12:35:32",5968.94,5920.0,51.2,51.8,1.95,2.0,0.891,-0.109]
["2024-11-07 12:35:32",5968.94,5925.0,46.7,47.3,2.4,2.45,0.87,-0.13]
["2024-11-07 12:35:32",5968.94,5930.0,42.3,42.8,2.95,3.0,0.844,-0.156]
["2024-11-07 12:35:32",5968.94,5935.0,37.9,38.4,3.6,3.7,0.815,-0.185]
["2024-11-07 12:35:32",5968.94,5940.0,33.8,34.3,4.4,4.5,0.78,-0.22]
["2024-11-07 12:35:32",5968.94,5945.0,29.8,30.1,5.4,5.5,0.742,-0.258]
["2024-11-07 12:35:32",5968.94,5950.0,26.0,26.2,6.5,6.7,0.699,-0.301]
["2024-11-07 12:35:32",5968.94,5955.0,22.4,22.6,7.9,8.0,0.65,-0.35]
["2024-11-07 12:35:32",5968.94,5960.0,19.0,19.2,9.5,9.6,0.597,-0.403]
["2024-11-07 12:35:32",5968.94,5970.0,13.0,13.2,13.5,13.6,0.481,-0.519]
["2024-11-07 12:35:32",5968.94,5975.0,10.4,10.6,15.9,16.1,0.421,-0.579]
["2024-11-07 12:35:32",5968.94,5980.0,8.2,8.4,18.6,18.9,0.361,-0.639]
["2024-11-07 12:35:32",5968.94,5990.0,4.8,4.9,25.2,25.4,0.248,-0.752]
["2024-11-07 12:35:32",5968.94,6000.0,2.55,2.65,32.8,33.3,0.154,-0.846]
["2024-11-07 12:35:32",5968.94,6010.0,1.3,1.35,41.4,42.1,0.088,-0.912]
["2024-11-07 12:35:32",5968.94,6025.0,0.4,0.45,55.5,56.2,0.035,-0.965]
["2024-11-07 12:35:32",5968.94,6050.0,0.05,0.1,80.1,80.9,0.007,-0.993]
["2024-11-07 12:35:32",5968.94,6075.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-11-07 12:35:32",5968.94,6100.0,0.0,0.05,130.0,130.9,0.002,-0.998]
["2024-11-07 12:35:32",5968.94,6125.0,0.0,0.05,155.0,155.9,0.002,-0.998]
["2024-11-07 12:35:32",5968.94,6150.0,0.0,0.05,180.0,180.9,0.001,-0.999]
["2024-11-07 12:35:32",5968.94,6175.0,0.0,0.05,205.0,205.9,0.001,-0.999]
["2024-11-07 12:35:32",5968.94,6200.0,0.0,0.05,230.0,230.9,0.001,-0.999]
["2024-11-07 12:35:32",5968.94,6250.0,0.0,0.05,280.0,280.9,0.001,-0.999]
["2024-11-07 12:35:32",5968.94,6300.0,0.0,0.05,330.0,330.9,0.001,-0.999]
["2024-11-07 12:35:32",5968.94,6400.0,0.0,0.05,430.0,430.9,0.001,-0.999]
["2024-11-07 12:35:32",5968.94,6500.0,0.0,0.05,530.0,530.9,0.001,-0.999]
["2024-11-07 12:35:32",5968.94,6600.0,0.0,0.05,630.0,630.9,0.001,-0.999]
["2024-11-07 12:35:32",5968.94,6800.0,0.0,0.05,830.0,830.9,0.0,-1.0]
["2024-11-07 12:35:32",5968.94,7000.0,0.0,0.05,1030.0,1030.9,0.0,-1.0]
["2024-11-07 12:35:32",5968.94,7200.0,0.0,0.05,1230.0,1230.9,0.0,-1.0]
["2024-11-07 12:35:32",5968.94,7400.0,0.0,0.05,1430.0,1430.9,0.0,-1.0]
["2024-11-07 12:35:32",5968.94,7600.0,0.0,0.05,1630.0,1630.9,0.0,-1.0]
["2024-11-07 12:35:41",5968.73,5840.0,128.5,129.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:35:41",5968.73,5845.0,123.5,124.2,0.1,0.2,0.993,-0.007]
["2024-11-07 12:35:41",5968.73,5850.0,118.5,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:35:41",5968.73,5855.0,113.6,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:35:41",5968.73,5860.0,108.6,109.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:35:41",5968.73,5865.0,103.6,104.3,0.2,0.3,0.987,-0.013]
["2024-11-07 12:35:41",5968.73,5870.0,98.7,99.3,0.25,0.35,0.984,-0.016]
["2024-11-07 12:35:41",5968.73,5875.0,93.8,94.4,0.3,0.4,0.98,-0.02]
["2024-11-07 12:35:41",5968.73,5880.0,88.9,89.5,0.4,0.45,0.975,-0.025]
["2024-11-07 12:35:41",5968.73,5885.0,83.9,84.5,0.5,0.55,0.971,-0.029]
["2024-11-07 12:35:41",5968.73,5890.0,79.1,79.6,0.6,0.65,0.965,-0.035]
["2024-11-07 12:35:41",5968.73,5895.0,74.2,74.8,0.75,0.8,0.959,-0.041]
["2024-11-07 12:35:41",5968.73,5900.0,69.4,69.9,0.9,0.95,0.95,-0.05]
["2024-11-07 12:35:41",5968.73,5905.0,64.6,65.1,1.1,1.15,0.939,-0.061]
["2024-11-07 12:35:41",5968.73,5910.0,59.8,60.4,1.35,1.4,0.927,-0.073]
["2024-11-07 12:35:41",5968.73,5915.0,55.1,55.7,1.65,1.7,0.913,-0.087]
["2024-11-07 12:35:41",5968.73,5920.0,50.5,51.0,2.05,2.1,0.895,-0.105]
["2024-11-07 12:35:41",5968.73,5925.0,46.0,46.5,2.5,2.55,0.873,-0.127]
["2024-11-07 12:35:41",5968.73,5930.0,41.6,42.1,3.0,3.2,0.848,-0.152]
["2024-11-07 12:35:41",5968.73,5935.0,37.3,37.7,3.7,3.8,0.821,-0.179]
["2024-11-07 12:35:41",5968.73,5940.0,33.1,33.6,4.6,4.7,0.786,-0.214]
["2024-11-07 12:35:41",5968.73,5945.0,29.2,29.5,5.6,5.7,0.748,-0.252]
["2024-11-07 12:35:41",5968.73,5950.0,25.4,25.6,6.7,6.9,0.705,-0.295]
["2024-11-07 12:35:41",5968.73,5955.0,21.8,22.0,8.1,8.3,0.658,-0.342]
["2024-11-07 12:35:41",5968.73,5960.0,18.5,18.7,9.8,9.9,0.606,-0.394]
["2024-11-07 12:35:41",5968.73,5970.0,12.6,12.7,13.9,14.0,0.491,-0.509]
["2024-11-07 12:35:41",5968.73,5975.0,10.1,10.3,16.4,16.5,0.431,-0.569]
["2024-11-07 12:35:41",5968.73,5980.0,7.9,8.1,19.2,19.4,0.37,-0.63]
["2024-11-07 12:35:41",5968.73,5990.0,4.6,4.7,25.8,26.0,0.255,-0.745]
["2024-11-07 12:35:41",5968.73,6000.0,2.45,2.55,33.5,34.0,0.159,-0.841]
["2024-11-07 12:35:41",5968.73,6010.0,1.25,1.3,42.2,42.8,0.091,-0.909]
["2024-11-07 12:35:41",5968.73,6025.0,0.4,0.45,56.4,57.0,0.035,-0.965]
["2024-11-07 12:35:41",5968.73,6050.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2024-11-07 12:35:41",5968.73,6075.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-11-07 12:35:41",5968.73,6100.0,0.0,0.05,131.0,131.6,0.002,-0.998]
["2024-11-07 12:35:41",5968.73,6125.0,0.0,0.05,156.0,156.6,0.002,-0.998]
["2024-11-07 12:35:41",5968.73,6150.0,0.0,0.05,181.0,181.6,0.001,-0.999]
["2024-11-07 12:35:41",5968.73,6175.0,0.0,0.05,206.0,206.6,0.001,-0.999]
["2024-11-07 12:35:41",5968.73,6200.0,0.0,0.05,231.0,231.6,0.001,-0.999]
["2024-11-07 12:35:41",5968.73,6250.0,0.0,0.05,281.0,281.6,0.001,-0.999]
["2024-11-07 12:35:41",5968.73,6300.0,0.0,0.05,331.0,331.6,0.001,-0.999]
["2024-11-07 12:35:41",5968.73,6400.0,0.0,0.05,431.0,431.6,0.001,-0.999]
["2024-11-07 12:35:41",5968.73,6500.0,0.0,0.05,531.0,531.6,0.001,-0.999]
["2024-11-07 12:35:41",5968.73,6600.0,0.0,0.05,631.0,631.6,0.001,-0.999]
["2024-11-07 12:35:41",5968.73,6800.0,0.0,0.05,831.0,831.6,0.0,-1.0]
["2024-11-07 12:35:41",5968.73,7000.0,0.0,0.05,1031.0,1031.6,0.0,-1.0]
["2024-11-07 12:35:41",5968.73,7200.0,0.0,0.05,1231.0,1231.6,0.0,-1.0]
["2024-11-07 12:35:41",5968.73,7400.0,0.0,0.05,1431.0,1431.6,0.0,-1.0]
["2024-11-07 12:35:41",5968.73,7600.0,0.0,0.05,1631.0,1631.6,0.0,-1.0]
["2024-11-07 12:35:50",5968.67,5840.0,128.7,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:35:50",5968.67,5845.0,123.8,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:35:50",5968.67,5850.0,118.8,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:35:50",5968.67,5855.0,113.8,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:35:50",5968.67,5860.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:35:50",5968.67,5865.0,103.9,104.6,0.2,0.3,0.985,-0.015]
["2024-11-07 12:35:50",5968.67,5870.0,98.9,99.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:35:50",5968.67,5875.0,94.0,94.6,0.3,0.4,0.981,-0.019]
["2024-11-07 12:35:50",5968.67,5880.0,89.0,89.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:35:50",5968.67,5885.0,84.1,84.8,0.45,0.55,0.97,-0.03]
["2024-11-07 12:35:50",5968.67,5890.0,79.2,79.9,0.6,0.65,0.964,-0.036]
["2024-11-07 12:35:50",5968.67,5895.0,74.4,75.0,0.7,0.8,0.957,-0.043]
["2024-11-07 12:35:50",5968.67,5900.0,69.6,70.2,0.9,0.95,0.948,-0.052]
["2024-11-07 12:35:50",5968.67,5905.0,64.8,65.4,1.1,1.15,0.938,-0.062]
["2024-11-07 12:35:50",5968.67,5910.0,60.1,60.6,1.35,1.4,0.925,-0.075]
["2024-11-07 12:35:50",5968.67,5915.0,55.3,55.9,1.65,1.7,0.91,-0.09]
["2024-11-07 12:35:50",5968.67,5920.0,50.7,51.3,2.0,2.1,0.893,-0.107]
["2024-11-07 12:35:50",5968.67,5925.0,46.2,46.7,2.45,2.55,0.872,-0.128]
["2024-11-07 12:35:50",5968.67,5930.0,41.8,42.3,3.0,3.1,0.847,-0.153]
["2024-11-07 12:35:50",5968.67,5935.0,37.5,37.9,3.7,3.8,0.817,-0.183]
["2024-11-07 12:35:50",5968.67,5940.0,33.3,33.8,4.5,4.6,0.784,-0.216]
["2024-11-07 12:35:50",5968.67,5945.0,29.4,29.7,5.5,5.7,0.745,-0.255]
["2024-11-07 12:35:50",5968.67,5950.0,25.6,25.8,6.7,6.8,0.702,-0.298]
["2024-11-07 12:35:50",5968.67,5955.0,22.0,22.2,8.1,8.2,0.654,-0.346]
["2024-11-07 12:35:50",5968.67,5960.0,18.6,18.8,9.7,9.9,0.602,-0.398]
["2024-11-07 12:35:50",5968.67,5970.0,12.7,12.9,13.8,13.9,0.486,-0.514]
["2024-11-07 12:35:50",5968.67,5975.0,10.2,10.4,16.3,16.4,0.426,-0.574]
["2024-11-07 12:35:50",5968.67,5980.0,8.0,8.2,19.1,19.2,0.366,-0.634]
["2024-11-07 12:35:50",5968.67,5990.0,4.6,4.8,25.6,25.9,0.251,-0.749]
["2024-11-07 12:35:50",5968.67,6000.0,2.45,2.55,33.3,33.8,0.157,-0.843]
["2024-11-07 12:35:50",5968.67,6010.0,1.25,1.3,42.0,42.6,0.09,-0.91]
["2024-11-07 12:35:50",5968.67,6025.0,0.4,0.45,56.1,56.8,0.035,-0.965]
["2024-11-07 12:35:50",5968.67,6050.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-11-07 12:35:50",5968.67,6075.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-11-07 12:35:50",5968.67,6100.0,0.0,0.05,130.7,131.4,0.002,-0.998]
["2024-11-07 12:35:50",5968.67,6125.0,0.0,0.05,155.7,156.4,0.002,-0.998]
["2024-11-07 12:35:50",5968.67,6150.0,0.0,0.05,180.7,181.4,0.001,-0.999]
["2024-11-07 12:35:50",5968.67,6175.0,0.0,0.05,205.7,206.4,0.001,-0.999]
["2024-11-07 12:35:50",5968.67,6200.0,0.0,0.05,230.7,231.4,0.001,-0.999]
["2024-11-07 12:35:50",5968.67,6250.0,0.0,0.05,280.7,281.4,0.001,-0.999]
["2024-11-07 12:35:50",5968.67,6300.0,0.0,0.05,330.7,331.4,0.001,-0.999]
["2024-11-07 12:35:50",5968.67,6400.0,0.0,0.05,430.7,431.4,0.001,-0.999]
["2024-11-07 12:35:50",5968.67,6500.0,0.0,0.05,530.7,531.4,0.001,-0.999]
["2024-11-07 12:35:50",5968.67,6600.0,0.0,0.05,630.7,631.4,0.001,-0.999]
["2024-11-07 12:35:50",5968.67,6800.0,0.0,0.05,830.7,831.4,0.0,-1.0]
["2024-11-07 12:35:50",5968.67,7000.0,0.0,0.05,1030.7,1031.4,0.0,-1.0]
["2024-11-07 12:35:50",5968.67,7200.0,0.0,0.05,1230.7,1231.4,0.0,-1.0]
["2024-11-07 12:35:50",5968.67,7400.0,0.0,0.05,1430.7,1431.4,0.0,-1.0]
["2024-11-07 12:35:50",5968.67,7600.0,0.0,0.05,1630.7,1631.4,0.0,-1.0]
["2024-11-07 12:36:00",5968.97,5840.0,128.8,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:36:00",5968.97,5845.0,123.8,124.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:36:00",5968.97,5850.0,118.8,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:36:00",5968.97,5855.0,113.8,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:36:00",5968.97,5860.0,108.8,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:36:00",5968.97,5865.0,103.9,104.7,0.2,0.25,0.985,-0.015]
["2024-11-07 12:36:00",5968.97,5870.0,98.9,99.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:36:00",5968.97,5875.0,94.0,94.8,0.3,0.35,0.981,-0.019]
["2024-11-07 12:36:00",5968.97,5880.0,89.2,89.8,0.4,0.45,0.975,-0.025]
["2024-11-07 12:36:00",5968.97,5885.0,84.3,85.0,0.45,0.55,0.97,-0.03]
["2024-11-07 12:36:00",5968.97,5890.0,79.4,80.1,0.6,0.65,0.964,-0.036]
["2024-11-07 12:36:00",5968.97,5895.0,74.4,75.2,0.7,0.75,0.957,-0.043]
["2024-11-07 12:36:00",5968.97,5900.0,69.6,70.4,0.9,0.95,0.948,-0.052]
["2024-11-07 12:36:00",5968.97,5905.0,64.8,65.5,1.1,1.15,0.938,-0.062]
["2024-11-07 12:36:00",5968.97,5910.0,60.0,60.8,1.3,1.4,0.925,-0.075]
["2024-11-07 12:36:00",5968.97,5915.0,55.4,56.1,1.6,1.7,0.91,-0.09]
["2024-11-07 12:36:00",5968.97,5920.0,50.7,51.4,2.0,2.05,0.893,-0.107]
["2024-11-07 12:36:00",5968.97,5925.0,46.2,46.9,2.45,2.5,0.872,-0.128]
["2024-11-07 12:36:00",5968.97,5930.0,41.8,42.4,3.0,3.1,0.847,-0.153]
["2024-11-07 12:36:00",5968.97,5935.0,37.5,38.1,3.7,3.8,0.817,-0.183]
["2024-11-07 12:36:00",5968.97,5940.0,33.3,33.9,4.5,4.6,0.784,-0.216]
["2024-11-07 12:36:00",5968.97,5945.0,29.5,29.8,5.5,5.6,0.745,-0.255]
["2024-11-07 12:36:00",5968.97,5950.0,25.7,25.9,6.6,6.8,0.702,-0.298]
["2024-11-07 12:36:00",5968.97,5955.0,22.1,22.3,8.0,8.2,0.654,-0.346]
["2024-11-07 12:36:00",5968.97,5960.0,18.8,18.9,9.7,9.8,0.602,-0.398]
["2024-11-07 12:36:00",5968.97,5970.0,12.8,13.0,13.7,13.9,0.486,-0.514]
["2024-11-07 12:36:00",5968.97,5975.0,10.3,10.4,16.1,16.3,0.426,-0.574]
["2024-11-07 12:36:00",5968.97,5980.0,8.1,8.2,18.9,19.1,0.366,-0.634]
["2024-11-07 12:36:00",5968.97,5990.0,4.7,4.8,25.5,25.9,0.251,-0.749]
["2024-11-07 12:36:00",5968.97,6000.0,2.5,2.6,33.2,33.8,0.157,-0.843]
["2024-11-07 12:36:00",5968.97,6010.0,1.25,1.3,41.8,42.6,0.09,-0.91]
["2024-11-07 12:36:00",5968.97,6025.0,0.4,0.45,56.0,56.8,0.035,-0.965]
["2024-11-07 12:36:00",5968.97,6050.0,0.05,0.1,80.6,81.4,0.007,-0.993]
["2024-11-07 12:36:00",5968.97,6075.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-11-07 12:36:00",5968.97,6100.0,0.0,0.05,130.5,131.4,0.002,-0.998]
["2024-11-07 12:36:00",5968.97,6125.0,0.0,0.05,155.5,156.4,0.002,-0.998]
["2024-11-07 12:36:00",5968.97,6150.0,0.0,0.05,180.5,181.4,0.001,-0.999]
["2024-11-07 12:36:00",5968.97,6175.0,0.0,0.05,205.5,206.4,0.001,-0.999]
["2024-11-07 12:36:00",5968.97,6200.0,0.0,0.05,230.5,231.4,0.001,-0.999]
["2024-11-07 12:36:00",5968.97,6250.0,0.0,0.05,280.5,281.4,0.001,-0.999]
["2024-11-07 12:36:00",5968.97,6300.0,0.0,0.05,330.5,331.4,0.001,-0.999]
["2024-11-07 12:36:00",5968.97,6400.0,0.0,0.05,430.5,431.4,0.001,-0.999]
["2024-11-07 12:36:00",5968.97,6500.0,0.0,0.05,530.5,531.4,0.001,-0.999]
["2024-11-07 12:36:00",5968.97,6600.0,0.0,0.05,630.5,631.4,0.001,-0.999]
["2024-11-07 12:36:00",5968.97,6800.0,0.0,0.05,830.5,831.4,0.0,-1.0]
["2024-11-07 12:36:00",5968.97,7000.0,0.0,0.05,1030.5,1031.4,0.0,-1.0]
["2024-11-07 12:36:00",5968.97,7200.0,0.0,0.05,1230.5,1231.4,0.0,-1.0]
["2024-11-07 12:36:00",5968.97,7400.0,0.0,0.05,1430.5,1431.4,0.0,-1.0]
["2024-11-07 12:36:00",5968.97,7600.0,0.0,0.05,1630.5,1631.4,0.0,-1.0]
["2024-11-07 12:36:10",5969.05,5840.0,127.5,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:36:10",5969.05,5845.0,121.8,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:36:10",5969.05,5850.0,116.8,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:36:10",5969.05,5855.0,111.8,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:36:10",5969.05,5860.0,106.9,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:36:10",5969.05,5865.0,100.9,104.8,0.2,0.25,0.986,-0.013]
["2024-11-07 12:36:10",5969.05,5870.0,96.9,99.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:36:10",5969.05,5875.0,94.1,94.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:36:10",5969.05,5880.0,86.2,89.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:36:10",5969.05,5885.0,84.2,85.0,0.45,0.55,0.971,-0.029]
["2024-11-07 12:36:10",5969.05,5890.0,79.3,80.1,0.6,0.65,0.964,-0.036]
["2024-11-07 12:36:10",5969.05,5895.0,74.5,75.3,0.7,0.75,0.959,-0.041]
["2024-11-07 12:36:10",5969.05,5900.0,69.6,70.4,0.9,0.95,0.948,-0.051]
["2024-11-07 12:36:10",5969.05,5905.0,64.8,65.6,1.1,1.15,0.938,-0.062]
["2024-11-07 12:36:10",5969.05,5910.0,60.2,60.8,1.3,1.4,0.926,-0.074]
["2024-11-07 12:36:10",5969.05,5915.0,55.4,56.1,1.6,1.7,0.912,-0.088]
["2024-11-07 12:36:10",5969.05,5920.0,50.8,51.5,2.0,2.05,0.894,-0.106]
["2024-11-07 12:36:10",5969.05,5925.0,46.2,46.9,2.45,2.5,0.873,-0.127]
["2024-11-07 12:36:10",5969.05,5930.0,41.8,42.5,3.0,3.1,0.847,-0.153]
["2024-11-07 12:36:10",5969.05,5935.0,37.5,38.1,3.6,3.8,0.819,-0.181]
["2024-11-07 12:36:10",5969.05,5940.0,33.4,33.9,4.5,4.6,0.785,-0.215]
["2024-11-07 12:36:10",5969.05,5945.0,29.5,29.8,5.5,5.6,0.748,-0.252]
["2024-11-07 12:36:10",5969.05,5950.0,25.7,25.9,6.6,6.8,0.704,-0.296]
["2024-11-07 12:36:10",5969.05,5955.0,22.1,22.3,8.0,8.2,0.657,-0.344]
["2024-11-07 12:36:10",5969.05,5960.0,18.7,18.9,9.6,9.8,0.605,-0.395]
["2024-11-07 12:36:10",5969.05,5970.0,12.8,12.9,13.7,13.9,0.49,-0.51]
["2024-11-07 12:36:10",5969.05,5975.0,10.2,10.4,16.2,16.4,0.429,-0.571]
["2024-11-07 12:36:10",5969.05,5980.0,8.0,8.2,18.9,19.2,0.369,-0.631]
["2024-11-07 12:36:10",5969.05,5990.0,4.6,4.8,25.5,25.8,0.253,-0.747]
["2024-11-07 12:36:10",5969.05,6000.0,2.5,2.55,33.1,33.7,0.158,-0.842]
["2024-11-07 12:36:10",5969.05,6010.0,1.25,1.3,41.8,42.5,0.09,-0.91]
["2024-11-07 12:36:10",5969.05,6025.0,0.4,0.45,55.9,56.7,0.035,-0.965]
["2024-11-07 12:36:10",5969.05,6050.0,0.05,0.1,80.5,83.4,0.007,-0.993]
["2024-11-07 12:36:10",5969.05,6075.0,0.0,0.05,105.5,109.4,0.002,-0.998]
["2024-11-07 12:36:10",5969.05,6100.0,0.0,0.05,130.5,135.0,0.002,-0.998]
["2024-11-07 12:36:10",5969.05,6125.0,0.0,0.05,155.5,160.0,0.002,-0.998]
["2024-11-07 12:36:10",5969.05,6150.0,0.0,0.05,180.5,185.0,0.001,-0.999]
["2024-11-07 12:36:10",5969.05,6175.0,0.0,0.05,205.5,210.0,0.001,-0.999]
["2024-11-07 12:36:10",5969.05,6200.0,0.0,0.05,230.4,235.0,0.001,-0.999]
["2024-11-07 12:36:10",5969.05,6250.0,0.0,0.05,280.4,285.0,0.001,-0.999]
["2024-11-07 12:36:10",5969.05,6300.0,0.0,0.05,330.4,335.0,0.001,-0.999]
["2024-11-07 12:36:10",5969.05,6400.0,0.0,0.05,430.4,435.0,0.001,-0.999]
["2024-11-07 12:36:10",5969.05,6500.0,0.0,0.05,530.4,535.0,0.001,-0.999]
["2024-11-07 12:36:10",5969.05,6600.0,0.0,0.05,630.4,635.0,0.001,-0.999]
["2024-11-07 12:36:10",5969.05,6800.0,0.0,0.05,830.4,835.0,0.0,-1.0]
["2024-11-07 12:36:10",5969.05,7000.0,0.0,0.05,1030.4,1036.3,0.0,-1.0]
["2024-11-07 12:36:10",5969.05,7200.0,0.0,0.05,1230.4,1236.3,0.0,-1.0]
["2024-11-07 12:36:10",5969.05,7400.0,0.0,0.05,1430.4,1436.3,0.0,-1.0]
["2024-11-07 12:36:10",5969.05,7600.0,0.0,0.05,1630.4,1636.3,0.0,-1.0]
["2024-11-07 12:36:19",5969.11,5840.0,128.9,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:36:19",5969.11,5845.0,123.9,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:36:19",5969.11,5850.0,118.9,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:36:19",5969.11,5855.0,113.9,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:36:19",5969.11,5860.0,109.0,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:36:19",5969.11,5865.0,104.0,104.8,0.2,0.25,0.986,-0.013]
["2024-11-07 12:36:19",5969.11,5870.0,99.0,99.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:36:19",5969.11,5875.0,94.1,94.8,0.3,0.35,0.981,-0.019]
["2024-11-07 12:36:19",5969.11,5880.0,89.2,89.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:36:19",5969.11,5885.0,84.3,85.0,0.45,0.55,0.971,-0.029]
["2024-11-07 12:36:19",5969.11,5890.0,79.4,80.1,0.6,0.65,0.964,-0.036]
["2024-11-07 12:36:19",5969.11,5895.0,74.5,75.2,0.7,0.75,0.959,-0.041]
["2024-11-07 12:36:19",5969.11,5900.0,69.7,70.4,0.9,0.95,0.948,-0.051]
["2024-11-07 12:36:19",5969.11,5905.0,64.9,65.6,1.1,1.15,0.938,-0.062]
["2024-11-07 12:36:19",5969.11,5910.0,60.2,60.8,1.3,1.4,0.926,-0.074]
["2024-11-07 12:36:19",5969.11,5915.0,55.5,56.1,1.6,1.7,0.912,-0.088]
["2024-11-07 12:36:19",5969.11,5920.0,50.8,51.5,2.0,2.05,0.894,-0.106]
["2024-11-07 12:36:19",5969.11,5925.0,46.3,46.9,2.45,2.5,0.873,-0.127]
["2024-11-07 12:36:19",5969.11,5930.0,41.9,42.5,3.0,3.1,0.847,-0.153]
["2024-11-07 12:36:19",5969.11,5935.0,37.6,38.1,3.6,3.8,0.819,-0.181]
["2024-11-07 12:36:19",5969.11,5940.0,33.4,33.9,4.5,4.6,0.785,-0.215]
["2024-11-07 12:36:19",5969.11,5945.0,29.5,29.8,5.4,5.6,0.748,-0.252]
["2024-11-07 12:36:19",5969.11,5950.0,25.7,26.0,6.6,6.7,0.704,-0.296]
["2024-11-07 12:36:19",5969.11,5955.0,22.1,22.3,8.0,8.1,0.657,-0.344]
["2024-11-07 12:36:19",5969.11,5960.0,18.7,18.9,9.6,9.8,0.605,-0.395]
["2024-11-07 12:36:19",5969.11,5970.0,12.8,13.0,13.6,13.8,0.49,-0.51]
["2024-11-07 12:36:19",5969.11,5975.0,10.3,10.4,16.1,16.3,0.429,-0.571]
["2024-11-07 12:36:19",5969.11,5980.0,8.1,8.2,18.9,19.1,0.369,-0.631]
["2024-11-07 12:36:19",5969.11,5990.0,4.7,4.8,25.4,25.8,0.253,-0.747]
["2024-11-07 12:36:19",5969.11,6000.0,2.5,2.55,33.1,33.7,0.158,-0.842]
["2024-11-07 12:36:19",5969.11,6010.0,1.25,1.3,41.8,42.5,0.09,-0.91]
["2024-11-07 12:36:19",5969.11,6025.0,0.4,0.45,55.9,56.6,0.035,-0.965]
["2024-11-07 12:36:19",5969.11,6050.0,0.05,0.1,80.5,81.3,0.007,-0.993]
["2024-11-07 12:36:19",5969.11,6075.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-11-07 12:36:19",5969.11,6100.0,0.0,0.05,130.5,131.3,0.002,-0.998]
["2024-11-07 12:36:19",5969.11,6125.0,0.0,0.05,155.5,156.3,0.002,-0.998]
["2024-11-07 12:36:19",5969.11,6150.0,0.0,0.05,180.5,181.3,0.001,-0.999]
["2024-11-07 12:36:19",5969.11,6175.0,0.0,0.05,205.5,206.3,0.001,-0.999]
["2024-11-07 12:36:19",5969.11,6200.0,0.0,0.05,230.5,231.3,0.001,-0.999]
["2024-11-07 12:36:19",5969.11,6250.0,0.0,0.05,280.5,281.3,0.001,-0.999]
["2024-11-07 12:36:19",5969.11,6300.0,0.0,0.05,330.5,331.3,0.001,-0.999]
["2024-11-07 12:36:19",5969.11,6400.0,0.0,0.05,430.5,431.3,0.001,-0.999]
["2024-11-07 12:36:19",5969.11,6500.0,0.0,0.05,530.5,531.3,0.001,-0.999]
["2024-11-07 12:36:19",5969.11,6600.0,0.0,0.05,630.5,631.3,0.001,-0.999]
["2024-11-07 12:36:19",5969.11,6800.0,0.0,0.05,830.5,831.3,0.0,-1.0]
["2024-11-07 12:36:19",5969.11,7000.0,0.0,0.05,1030.5,1031.3,0.0,-1.0]
["2024-11-07 12:36:19",5969.11,7200.0,0.0,0.05,1230.5,1231.3,0.0,-1.0]
["2024-11-07 12:36:19",5969.11,7400.0,0.0,0.05,1430.5,1431.3,0.0,-1.0]
["2024-11-07 12:36:19",5969.11,7600.0,0.0,0.05,1630.5,1631.3,0.0,-1.0]
["2024-11-07 12:36:29",5969.36,5840.0,129.3,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:36:29",5969.36,5845.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:36:29",5969.36,5850.0,119.3,120.0,0.1,0.2,0.99,-0.01]
["2024-11-07 12:36:29",5969.36,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:36:29",5969.36,5860.0,109.4,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:36:29",5969.36,5865.0,104.4,105.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:36:29",5969.36,5870.0,99.4,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:36:29",5969.36,5875.0,94.5,95.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:36:29",5969.36,5880.0,89.6,90.2,0.35,0.45,0.975,-0.025]
["2024-11-07 12:36:29",5969.36,5885.0,84.7,85.3,0.45,0.5,0.971,-0.029]
["2024-11-07 12:36:29",5969.36,5890.0,79.8,80.4,0.55,0.6,0.964,-0.036]
["2024-11-07 12:36:29",5969.36,5895.0,74.9,75.5,0.7,0.75,0.959,-0.041]
["2024-11-07 12:36:29",5969.36,5900.0,70.1,70.7,0.85,0.9,0.949,-0.051]
["2024-11-07 12:36:29",5969.36,5905.0,65.2,65.8,1.05,1.1,0.939,-0.061]
["2024-11-07 12:36:29",5969.36,5910.0,60.5,61.1,1.3,1.35,0.927,-0.073]
["2024-11-07 12:36:29",5969.36,5915.0,55.8,56.4,1.6,1.65,0.912,-0.088]
["2024-11-07 12:36:29",5969.36,5920.0,51.2,51.7,1.95,2.0,0.894,-0.106]
["2024-11-07 12:36:29",5969.36,5925.0,46.6,47.2,2.35,2.45,0.873,-0.127]
["2024-11-07 12:36:29",5969.36,5930.0,42.2,42.7,2.9,3.0,0.848,-0.152]
["2024-11-07 12:36:29",5969.36,5935.0,37.9,38.3,3.6,3.7,0.819,-0.181]
["2024-11-07 12:36:29",5969.36,5940.0,33.7,34.1,4.4,4.5,0.785,-0.215]
["2024-11-07 12:36:29",5969.36,5945.0,29.7,30.0,5.3,5.5,0.748,-0.252]
["2024-11-07 12:36:29",5969.36,5950.0,25.9,26.1,6.5,6.6,0.705,-0.295]
["2024-11-07 12:36:29",5969.36,5955.0,22.3,22.5,7.8,8.0,0.658,-0.342]
["2024-11-07 12:36:29",5969.36,5960.0,18.9,19.1,9.4,9.6,0.605,-0.395]
["2024-11-07 12:36:29",5969.36,5970.0,12.9,13.1,13.4,13.6,0.491,-0.509]
["2024-11-07 12:36:29",5969.36,5975.0,10.4,10.5,15.9,16.1,0.43,-0.57]
["2024-11-07 12:36:29",5969.36,5980.0,8.1,8.3,18.6,18.8,0.369,-0.631]
["2024-11-07 12:36:29",5969.36,5990.0,4.7,4.9,25.2,25.4,0.254,-0.746]
["2024-11-07 12:36:29",5969.36,6000.0,2.55,2.6,32.8,33.3,0.159,-0.841]
["2024-11-07 12:36:29",5969.36,6010.0,1.25,1.35,41.5,42.1,0.091,-0.909]
["2024-11-07 12:36:29",5969.36,6025.0,0.4,0.45,55.6,56.3,0.035,-0.965]
["2024-11-07 12:36:29",5969.36,6050.0,0.05,0.1,80.2,80.9,0.007,-0.993]
["2024-11-07 12:36:29",5969.36,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 12:36:29",5969.36,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 12:36:29",5969.36,6125.0,0.0,0.05,155.2,155.9,0.002,-0.998]
["2024-11-07 12:36:29",5969.36,6150.0,0.0,0.05,180.2,180.9,0.001,-0.999]
["2024-11-07 12:36:29",5969.36,6175.0,0.0,0.05,205.2,205.9,0.001,-0.999]
["2024-11-07 12:36:29",5969.36,6200.0,0.0,0.05,230.2,230.9,0.001,-0.999]
["2024-11-07 12:36:29",5969.36,6250.0,0.0,0.05,280.2,280.9,0.001,-0.999]
["2024-11-07 12:36:29",5969.36,6300.0,0.0,0.05,330.2,330.9,0.001,-0.999]
["2024-11-07 12:36:29",5969.36,6400.0,0.0,0.05,430.2,430.9,0.001,-0.999]
["2024-11-07 12:36:29",5969.36,6500.0,0.0,0.05,530.2,530.8,0.001,-0.999]
["2024-11-07 12:36:29",5969.36,6600.0,0.0,0.05,630.2,630.8,0.001,-0.999]
["2024-11-07 12:36:29",5969.36,6800.0,0.0,0.05,830.2,830.8,0.0,-1.0]
["2024-11-07 12:36:29",5969.36,7000.0,0.0,0.05,1030.2,1030.8,0.0,-1.0]
["2024-11-07 12:36:29",5969.36,7200.0,0.0,0.05,1230.2,1230.8,0.0,-1.0]
["2024-11-07 12:36:29",5969.36,7400.0,0.0,0.05,1430.2,1430.8,0.0,-1.0]
["2024-11-07 12:36:29",5969.36,7600.0,0.0,0.05,1630.2,1630.8,0.0,-1.0]
["2024-11-07 12:36:38",5969.24,5840.0,129.0,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:36:38",5969.24,5845.0,124.0,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:36:38",5969.24,5850.0,119.0,119.9,0.1,0.2,0.99,-0.01]
["2024-11-07 12:36:38",5969.24,5855.0,114.1,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:36:38",5969.24,5860.0,109.1,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:36:38",5969.24,5865.0,104.1,104.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:36:38",5969.24,5870.0,99.2,100.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:36:38",5969.24,5875.0,94.2,95.0,0.3,0.35,0.981,-0.019]
["2024-11-07 12:36:38",5969.24,5880.0,89.3,90.1,0.35,0.45,0.976,-0.023]
["2024-11-07 12:36:38",5969.24,5885.0,84.4,85.3,0.45,0.5,0.972,-0.028]
["2024-11-07 12:36:38",5969.24,5890.0,79.5,80.3,0.55,0.6,0.966,-0.034]
["2024-11-07 12:36:38",5969.24,5895.0,74.6,75.4,0.7,0.75,0.959,-0.041]
["2024-11-07 12:36:38",5969.24,5900.0,69.8,70.5,0.85,0.9,0.95,-0.049]
["2024-11-07 12:36:38",5969.24,5905.0,65.0,65.7,1.05,1.1,0.94,-0.06]
["2024-11-07 12:36:38",5969.24,5910.0,60.3,61.0,1.3,1.35,0.928,-0.072]
["2024-11-07 12:36:38",5969.24,5915.0,55.6,56.3,1.6,1.65,0.913,-0.087]
["2024-11-07 12:36:38",5969.24,5920.0,50.9,51.6,1.95,2.0,0.895,-0.105]
["2024-11-07 12:36:38",5969.24,5925.0,46.4,47.0,2.4,2.45,0.875,-0.125]
["2024-11-07 12:36:38",5969.24,5930.0,42.0,42.6,2.9,3.0,0.85,-0.15]
["2024-11-07 12:36:38",5969.24,5935.0,37.7,38.2,3.6,3.7,0.821,-0.179]
["2024-11-07 12:36:38",5969.24,5940.0,33.5,34.0,4.4,4.5,0.788,-0.212]
["2024-11-07 12:36:38",5969.24,5945.0,29.6,29.9,5.3,5.5,0.75,-0.25]
["2024-11-07 12:36:38",5969.24,5950.0,25.7,26.1,6.5,6.6,0.707,-0.293]
["2024-11-07 12:36:38",5969.24,5955.0,22.2,22.4,7.9,8.0,0.66,-0.34]
["2024-11-07 12:36:38",5969.24,5960.0,18.8,19.0,9.5,9.6,0.608,-0.392]
["2024-11-07 12:36:38",5969.24,5970.0,12.8,13.0,13.5,13.6,0.493,-0.507]
["2024-11-07 12:36:38",5969.24,5975.0,10.3,10.5,15.9,16.1,0.432,-0.568]
["2024-11-07 12:36:38",5969.24,5980.0,8.1,8.2,18.7,18.9,0.37,-0.63]
["2024-11-07 12:36:38",5969.24,5990.0,4.7,4.8,25.3,25.6,0.254,-0.746]
["2024-11-07 12:36:38",5969.24,6000.0,2.5,2.55,32.9,33.6,0.158,-0.842]
["2024-11-07 12:36:38",5969.24,6010.0,1.25,1.3,41.6,42.3,0.091,-0.909]
["2024-11-07 12:36:38",5969.24,6025.0,0.4,0.45,55.6,56.4,0.035,-0.965]
["2024-11-07 12:36:38",5969.24,6050.0,0.05,0.1,80.3,81.2,0.007,-0.993]
["2024-11-07 12:36:38",5969.24,6075.0,0.0,0.05,105.2,106.2,0.002,-0.998]
["2024-11-07 12:36:38",5969.24,6100.0,0.0,0.05,130.2,131.1,0.002,-0.998]
["2024-11-07 12:36:38",5969.24,6125.0,0.0,0.05,155.2,156.1,0.002,-0.998]
["2024-11-07 12:36:38",5969.24,6150.0,0.0,0.05,180.2,181.1,0.001,-0.998]
["2024-11-07 12:36:38",5969.24,6175.0,0.0,0.05,205.2,206.1,0.001,-0.999]
["2024-11-07 12:36:38",5969.24,6200.0,0.0,0.05,230.2,231.1,0.001,-0.999]
["2024-11-07 12:36:38",5969.24,6250.0,0.0,0.05,280.2,281.1,0.001,-0.999]
["2024-11-07 12:36:38",5969.24,6300.0,0.0,0.05,330.2,331.1,0.001,-0.999]
["2024-11-07 12:36:38",5969.24,6400.0,0.0,0.05,430.2,431.1,0.001,-0.999]
["2024-11-07 12:36:38",5969.24,6500.0,0.0,0.05,530.2,531.1,0.001,-0.999]
["2024-11-07 12:36:38",5969.24,6600.0,0.0,0.05,630.2,631.1,0.001,-0.999]
["2024-11-07 12:36:38",5969.24,6800.0,0.0,0.05,830.2,831.1,0.0,-1.0]
["2024-11-07 12:36:38",5969.24,7000.0,0.0,0.05,1030.2,1031.1,0.0,-1.0]
["2024-11-07 12:36:38",5969.24,7200.0,0.0,0.05,1230.2,1231.1,0.0,-1.0]
["2024-11-07 12:36:38",5969.24,7400.0,0.0,0.05,1430.2,1431.1,0.0,-1.0]
["2024-11-07 12:36:38",5969.24,7600.0,0.0,0.05,1630.2,1631.1,0.0,-1.0]
["2024-11-07 12:36:48",5969.46,5840.0,129.3,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:36:48",5969.46,5845.0,124.3,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:36:48",5969.46,5850.0,119.3,120.2,0.1,0.2,0.99,-0.01]
["2024-11-07 12:36:48",5969.46,5855.0,114.4,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:36:48",5969.46,5860.0,109.4,110.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:36:48",5969.46,5865.0,104.4,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:36:48",5969.46,5870.0,99.5,100.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:36:48",5969.46,5875.0,94.7,95.3,0.3,0.35,0.981,-0.019]
["2024-11-07 12:36:48",5969.46,5880.0,89.7,90.4,0.35,0.45,0.976,-0.023]
["2024-11-07 12:36:48",5969.46,5885.0,84.8,85.5,0.45,0.5,0.972,-0.028]
["2024-11-07 12:36:48",5969.46,5890.0,79.9,80.6,0.55,0.6,0.966,-0.034]
["2024-11-07 12:36:48",5969.46,5895.0,75.1,75.7,0.7,0.75,0.959,-0.041]
["2024-11-07 12:36:48",5969.46,5900.0,70.2,70.9,0.85,0.9,0.95,-0.049]
["2024-11-07 12:36:48",5969.46,5905.0,65.4,66.1,1.05,1.1,0.94,-0.06]
["2024-11-07 12:36:48",5969.46,5910.0,60.7,61.3,1.25,1.35,0.928,-0.072]
["2024-11-07 12:36:48",5969.46,5915.0,56.0,56.6,1.55,1.65,0.913,-0.087]
["2024-11-07 12:36:48",5969.46,5920.0,51.3,51.9,1.9,2.0,0.895,-0.105]
["2024-11-07 12:36:48",5969.46,5925.0,46.8,47.3,2.35,2.45,0.875,-0.125]
["2024-11-07 12:36:48",5969.46,5930.0,42.3,42.9,2.9,3.0,0.85,-0.15]
["2024-11-07 12:36:48",5969.46,5935.0,38.0,38.5,3.5,3.6,0.821,-0.179]
["2024-11-07 12:36:48",5969.46,5940.0,33.8,34.3,4.3,4.5,0.788,-0.212]
["2024-11-07 12:36:48",5969.46,5945.0,29.9,30.1,5.3,5.4,0.75,-0.25]
["2024-11-07 12:36:48",5969.46,5950.0,26.0,26.2,6.5,6.6,0.707,-0.293]
["2024-11-07 12:36:48",5969.46,5955.0,22.4,22.6,7.8,7.9,0.66,-0.34]
["2024-11-07 12:36:48",5969.46,5960.0,19.0,19.2,9.4,9.6,0.608,-0.392]
["2024-11-07 12:36:48",5969.46,5970.0,13.0,13.2,13.4,13.5,0.493,-0.507]
["2024-11-07 12:36:48",5969.46,5975.0,10.5,10.6,15.9,16.0,0.432,-0.568]
["2024-11-07 12:36:48",5969.46,5980.0,8.2,8.4,18.6,18.8,0.37,-0.63]
["2024-11-07 12:36:48",5969.46,5990.0,4.8,4.9,25.1,25.3,0.254,-0.746]
["2024-11-07 12:36:48",5969.46,6000.0,2.55,2.65,32.7,33.2,0.158,-0.842]
["2024-11-07 12:36:48",5969.46,6010.0,1.3,1.35,41.3,41.9,0.091,-0.909]
["2024-11-07 12:36:48",5969.46,6025.0,0.4,0.45,55.4,56.0,0.035,-0.965]
["2024-11-07 12:36:48",5969.46,6050.0,0.05,0.1,80.0,80.9,0.007,-0.993]
["2024-11-07 12:36:48",5969.46,6075.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-11-07 12:36:48",5969.46,6100.0,0.0,0.05,130.0,130.8,0.002,-0.998]
["2024-11-07 12:36:48",5969.46,6125.0,0.0,0.05,155.0,155.8,0.002,-0.998]
["2024-11-07 12:36:48",5969.46,6150.0,0.0,0.05,180.0,180.8,0.001,-0.998]
["2024-11-07 12:36:48",5969.46,6175.0,0.0,0.05,205.0,205.8,0.001,-0.999]
["2024-11-07 12:36:48",5969.46,6200.0,0.0,0.05,229.9,230.8,0.001,-0.999]
["2024-11-07 12:36:48",5969.46,6250.0,0.0,0.05,279.9,280.8,0.001,-0.999]
["2024-11-07 12:36:48",5969.46,6300.0,0.0,0.05,329.9,330.8,0.001,-0.999]
["2024-11-07 12:36:48",5969.46,6400.0,0.0,0.05,429.9,430.8,0.001,-0.999]
["2024-11-07 12:36:48",5969.46,6500.0,0.0,0.05,529.9,530.8,0.001,-0.999]
["2024-11-07 12:36:48",5969.46,6600.0,0.0,0.05,629.9,630.8,0.001,-0.999]
["2024-11-07 12:36:48",5969.46,6800.0,0.0,0.05,829.9,830.8,0.0,-1.0]
["2024-11-07 12:36:48",5969.46,7000.0,0.0,0.05,1029.9,1030.8,0.0,-1.0]
["2024-11-07 12:36:48",5969.46,7200.0,0.0,0.05,1229.9,1230.8,0.0,-1.0]
["2024-11-07 12:36:48",5969.46,7400.0,0.0,0.05,1429.9,1430.8,0.0,-1.0]
["2024-11-07 12:36:48",5969.46,7600.0,0.0,0.05,1629.9,1630.8,0.0,-1.0]
["2024-11-07 12:36:58",5969.58,5840.0,129.3,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:36:58",5969.58,5845.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:36:58",5969.58,5850.0,119.3,120.0,0.1,0.2,0.991,-0.009]
["2024-11-07 12:36:58",5969.58,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:36:58",5969.58,5860.0,109.4,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:36:58",5969.58,5865.0,104.4,105.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:36:58",5969.58,5870.0,99.4,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:36:58",5969.58,5875.0,94.5,95.2,0.3,0.35,0.981,-0.019]
["2024-11-07 12:36:58",5969.58,5880.0,89.6,90.2,0.35,0.45,0.977,-0.023]
["2024-11-07 12:36:58",5969.58,5885.0,84.7,85.3,0.45,0.5,0.972,-0.028]
["2024-11-07 12:36:58",5969.58,5890.0,79.8,80.4,0.55,0.6,0.967,-0.033]
["2024-11-07 12:36:58",5969.58,5895.0,74.9,75.5,0.7,0.75,0.959,-0.041]
["2024-11-07 12:36:58",5969.58,5900.0,70.1,70.7,0.85,0.9,0.951,-0.049]
["2024-11-07 12:36:58",5969.58,5905.0,65.3,65.9,1.05,1.1,0.94,-0.06]
["2024-11-07 12:36:58",5969.58,5910.0,60.5,61.1,1.3,1.35,0.928,-0.072]
["2024-11-07 12:36:58",5969.58,5915.0,55.8,56.4,1.55,1.65,0.914,-0.086]
["2024-11-07 12:36:58",5969.58,5920.0,51.2,51.7,1.95,2.0,0.896,-0.104]
["2024-11-07 12:36:58",5969.58,5925.0,46.7,47.2,2.35,2.45,0.875,-0.125]
["2024-11-07 12:36:58",5969.58,5930.0,42.2,42.7,2.9,3.0,0.851,-0.149]
["2024-11-07 12:36:58",5969.58,5935.0,37.9,38.4,3.6,3.7,0.821,-0.179]
["2024-11-07 12:36:58",5969.58,5940.0,33.7,34.2,4.4,4.5,0.789,-0.211]
["2024-11-07 12:36:58",5969.58,5945.0,29.8,30.0,5.3,5.5,0.751,-0.249]
["2024-11-07 12:36:58",5969.58,5950.0,25.9,26.2,6.5,6.6,0.709,-0.291]
["2024-11-07 12:36:58",5969.58,5955.0,22.3,22.5,7.9,8.0,0.661,-0.339]
["2024-11-07 12:36:58",5969.58,5960.0,18.9,19.1,9.5,9.6,0.609,-0.391]
["2024-11-07 12:36:58",5969.58,5970.0,13.0,13.1,13.5,13.6,0.495,-0.505]
["2024-11-07 12:36:58",5969.58,5975.0,10.4,10.6,15.9,16.1,0.434,-0.566]
["2024-11-07 12:36:58",5969.58,5980.0,8.2,8.4,18.7,18.9,0.373,-0.627]
["2024-11-07 12:36:58",5969.58,5990.0,4.8,4.9,25.2,25.4,0.256,-0.744]
["2024-11-07 12:36:58",5969.58,6000.0,2.55,2.65,32.8,33.3,0.161,-0.84]
["2024-11-07 12:36:58",5969.58,6010.0,1.25,1.35,41.5,42.1,0.092,-0.908]
["2024-11-07 12:36:58",5969.58,6025.0,0.4,0.45,55.6,56.2,0.035,-0.965]
["2024-11-07 12:36:58",5969.58,6050.0,0.05,0.1,80.2,80.9,0.007,-0.993]
["2024-11-07 12:36:58",5969.58,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 12:36:58",5969.58,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 12:36:58",5969.58,6125.0,0.0,0.05,155.2,155.9,0.002,-0.998]
["2024-11-07 12:36:58",5969.58,6150.0,0.0,0.05,180.2,180.9,0.001,-0.999]
["2024-11-07 12:36:58",5969.58,6175.0,0.0,0.05,205.2,205.9,0.001,-0.999]
["2024-11-07 12:36:58",5969.58,6200.0,0.0,0.05,230.2,230.9,0.001,-0.999]
["2024-11-07 12:36:58",5969.58,6250.0,0.0,0.05,280.2,280.9,0.001,-0.999]
["2024-11-07 12:36:58",5969.58,6300.0,0.0,0.05,330.2,330.9,0.001,-0.999]
["2024-11-07 12:36:58",5969.58,6400.0,0.0,0.05,430.2,430.8,0.001,-0.999]
["2024-11-07 12:36:58",5969.58,6500.0,0.0,0.05,530.2,530.8,0.001,-0.999]
["2024-11-07 12:36:58",5969.58,6600.0,0.0,0.05,630.2,630.8,0.001,-0.999]
["2024-11-07 12:36:58",5969.58,6800.0,0.0,0.05,830.2,830.8,0.0,-1.0]
["2024-11-07 12:36:58",5969.58,7000.0,0.0,0.05,1030.2,1030.8,0.0,-1.0]
["2024-11-07 12:36:58",5969.58,7200.0,0.0,0.05,1230.2,1230.8,0.0,-1.0]
["2024-11-07 12:36:58",5969.58,7400.0,0.0,0.05,1430.2,1430.8,0.0,-1.0]
["2024-11-07 12:36:58",5969.58,7600.0,0.0,0.05,1630.2,1630.8,0.0,-1.0]
["2024-11-07 12:37:07",5969.56,5840.0,129.5,130.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:37:07",5969.56,5845.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:37:07",5969.56,5850.0,119.5,120.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:37:07",5969.56,5855.0,114.5,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:37:07",5969.56,5860.0,109.6,110.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:37:07",5969.56,5865.0,104.6,105.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:37:07",5969.56,5870.0,99.6,100.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:37:07",5969.56,5875.0,94.7,95.3,0.3,0.35,0.981,-0.019]
["2024-11-07 12:37:07",5969.56,5880.0,89.8,90.4,0.35,0.45,0.977,-0.023]
["2024-11-07 12:37:07",5969.56,5885.0,84.9,85.5,0.45,0.5,0.972,-0.028]
["2024-11-07 12:37:07",5969.56,5890.0,80.0,80.6,0.55,0.6,0.967,-0.033]
["2024-11-07 12:37:07",5969.56,5895.0,75.1,75.7,0.7,0.75,0.959,-0.041]
["2024-11-07 12:37:07",5969.56,5900.0,70.3,70.9,0.85,0.9,0.951,-0.049]
["2024-11-07 12:37:07",5969.56,5905.0,65.5,66.0,1.05,1.1,0.94,-0.06]
["2024-11-07 12:37:07",5969.56,5910.0,60.7,61.3,1.25,1.35,0.929,-0.071]
["2024-11-07 12:37:07",5969.56,5915.0,56.0,56.6,1.55,1.65,0.914,-0.086]
["2024-11-07 12:37:07",5969.56,5920.0,51.4,51.9,1.9,2.0,0.897,-0.103]
["2024-11-07 12:37:07",5969.56,5925.0,46.8,47.3,2.35,2.45,0.877,-0.123]
["2024-11-07 12:37:07",5969.56,5930.0,42.4,42.9,2.9,2.95,0.852,-0.148]
["2024-11-07 12:37:07",5969.56,5935.0,38.1,38.5,3.5,3.7,0.824,-0.176]
["2024-11-07 12:37:07",5969.56,5940.0,33.9,34.3,4.3,4.5,0.791,-0.209]
["2024-11-07 12:37:07",5969.56,5945.0,29.9,30.2,5.3,5.4,0.753,-0.247]
["2024-11-07 12:37:07",5969.56,5950.0,26.1,26.4,6.4,6.6,0.71,-0.29]
["2024-11-07 12:37:07",5969.56,5955.0,22.5,22.7,7.8,7.9,0.663,-0.337]
["2024-11-07 12:37:07",5969.56,5960.0,19.1,19.3,9.4,9.5,0.611,-0.389]
["2024-11-07 12:37:07",5969.56,5970.0,13.1,13.2,13.4,13.5,0.497,-0.503]
["2024-11-07 12:37:07",5969.56,5975.0,10.5,10.7,15.8,16.0,0.436,-0.564]
["2024-11-07 12:37:07",5969.56,5980.0,8.3,8.5,18.6,18.8,0.375,-0.625]
["2024-11-07 12:37:07",5969.56,5990.0,4.8,5.0,25.0,25.3,0.258,-0.742]
["2024-11-07 12:37:07",5969.56,6000.0,2.6,2.65,32.7,33.2,0.162,-0.838]
["2024-11-07 12:37:07",5969.56,6010.0,1.3,1.35,41.3,41.9,0.093,-0.907]
["2024-11-07 12:37:07",5969.56,6025.0,0.4,0.45,55.4,56.0,0.035,-0.965]
["2024-11-07 12:37:07",5969.56,6050.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-11-07 12:37:07",5969.56,6075.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-11-07 12:37:07",5969.56,6100.0,0.0,0.05,130.0,130.7,0.002,-0.998]
["2024-11-07 12:37:07",5969.56,6125.0,0.0,0.05,155.0,155.7,0.002,-0.998]
["2024-11-07 12:37:07",5969.56,6150.0,0.0,0.05,180.0,180.7,0.001,-0.998]
["2024-11-07 12:37:07",5969.56,6175.0,0.0,0.05,205.0,205.7,0.001,-0.999]
["2024-11-07 12:37:07",5969.56,6200.0,0.0,0.05,230.0,230.7,0.001,-0.999]
["2024-11-07 12:37:07",5969.56,6250.0,0.0,0.05,280.0,280.7,0.001,-0.999]
["2024-11-07 12:37:07",5969.56,6300.0,0.0,0.05,330.0,330.6,0.001,-0.999]
["2024-11-07 12:37:07",5969.56,6400.0,0.0,0.05,430.0,430.6,0.001,-0.999]
["2024-11-07 12:37:07",5969.56,6500.0,0.0,0.05,530.0,530.6,0.001,-0.999]
["2024-11-07 12:37:07",5969.56,6600.0,0.0,0.05,630.0,630.6,0.001,-0.999]
["2024-11-07 12:37:07",5969.56,6800.0,0.0,0.05,830.0,830.6,0.0,-1.0]
["2024-11-07 12:37:07",5969.56,7000.0,0.0,0.05,1030.0,1030.6,0.0,-1.0]
["2024-11-07 12:37:07",5969.56,7200.0,0.0,0.05,1230.0,1230.6,0.0,-1.0]
["2024-11-07 12:37:07",5969.56,7400.0,0.0,0.05,1430.0,1430.6,0.0,-1.0]
["2024-11-07 12:37:07",5969.56,7600.0,0.0,0.05,1630.0,1630.6,0.0,-1.0]
["2024-11-07 12:37:17",5969.46,5840.0,129.1,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:37:17",5969.46,5845.0,124.1,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:37:17",5969.46,5850.0,119.1,119.9,0.15,0.2,0.991,-0.009]
["2024-11-07 12:37:17",5969.46,5855.0,114.2,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:37:17",5969.46,5860.0,109.2,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:37:17",5969.46,5865.0,104.2,105.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:37:17",5969.46,5870.0,99.3,100.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:37:17",5969.46,5875.0,94.3,95.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:37:17",5969.46,5880.0,89.4,90.2,0.35,0.45,0.977,-0.023]
["2024-11-07 12:37:17",5969.46,5885.0,84.6,85.2,0.45,0.5,0.972,-0.028]
["2024-11-07 12:37:17",5969.46,5890.0,79.6,80.3,0.55,0.6,0.967,-0.033]
["2024-11-07 12:37:17",5969.46,5895.0,74.7,75.5,0.7,0.75,0.959,-0.041]
["2024-11-07 12:37:17",5969.46,5900.0,69.9,70.6,0.85,0.9,0.951,-0.049]
["2024-11-07 12:37:17",5969.46,5905.0,65.1,65.8,1.05,1.1,0.94,-0.06]
["2024-11-07 12:37:17",5969.46,5910.0,60.4,61.0,1.3,1.35,0.929,-0.071]
["2024-11-07 12:37:17",5969.46,5915.0,55.6,56.3,1.6,1.65,0.914,-0.086]
["2024-11-07 12:37:17",5969.46,5920.0,51.0,51.7,1.95,2.0,0.897,-0.103]
["2024-11-07 12:37:17",5969.46,5925.0,46.5,47.1,2.4,2.45,0.877,-0.123]
["2024-11-07 12:37:17",5969.46,5930.0,42.1,42.6,2.95,3.0,0.852,-0.148]
["2024-11-07 12:37:17",5969.46,5935.0,37.7,38.3,3.6,3.7,0.824,-0.176]
["2024-11-07 12:37:17",5969.46,5940.0,33.6,34.1,4.4,4.5,0.791,-0.209]
["2024-11-07 12:37:17",5969.46,5945.0,29.7,30.0,5.4,5.5,0.753,-0.247]
["2024-11-07 12:37:17",5969.46,5950.0,25.9,26.2,6.5,6.7,0.71,-0.29]
["2024-11-07 12:37:17",5969.46,5955.0,22.3,22.5,7.9,8.0,0.663,-0.337]
["2024-11-07 12:37:17",5969.46,5960.0,18.9,19.1,9.5,9.6,0.611,-0.389]
["2024-11-07 12:37:17",5969.46,5970.0,12.9,13.1,13.5,13.7,0.497,-0.503]
["2024-11-07 12:37:17",5969.46,5975.0,10.4,10.6,16.0,16.1,0.436,-0.564]
["2024-11-07 12:37:17",5969.46,5980.0,8.2,8.3,18.7,18.9,0.375,-0.625]
["2024-11-07 12:37:17",5969.46,5990.0,4.7,4.9,25.3,25.5,0.258,-0.742]
["2024-11-07 12:37:17",5969.46,6000.0,2.55,2.6,32.9,33.5,0.162,-0.838]
["2024-11-07 12:37:17",5969.46,6010.0,1.25,1.35,41.6,42.3,0.093,-0.907]
["2024-11-07 12:37:17",5969.46,6025.0,0.4,0.45,55.7,56.2,0.035,-0.965]
["2024-11-07 12:37:17",5969.46,6050.0,0.05,0.1,80.3,81.1,0.007,-0.993]
["2024-11-07 12:37:17",5969.46,6075.0,0.0,0.05,105.2,106.1,0.002,-0.998]
["2024-11-07 12:37:17",5969.46,6100.0,0.0,0.05,130.2,131.0,0.002,-0.998]
["2024-11-07 12:37:17",5969.46,6125.0,0.0,0.05,155.2,156.0,0.002,-0.998]
["2024-11-07 12:37:17",5969.46,6150.0,0.0,0.05,180.2,181.0,0.001,-0.998]
["2024-11-07 12:37:17",5969.46,6175.0,0.0,0.05,205.2,206.0,0.001,-0.999]
["2024-11-07 12:37:17",5969.46,6200.0,0.0,0.05,230.2,231.0,0.001,-0.999]
["2024-11-07 12:37:17",5969.46,6250.0,0.0,0.05,280.2,281.0,0.001,-0.999]
["2024-11-07 12:37:17",5969.46,6300.0,0.0,0.05,330.2,331.0,0.001,-0.999]
["2024-11-07 12:37:17",5969.46,6400.0,0.0,0.05,430.2,431.0,0.001,-0.999]
["2024-11-07 12:37:17",5969.46,6500.0,0.0,0.05,530.2,531.0,0.001,-0.999]
["2024-11-07 12:37:17",5969.46,6600.0,0.0,0.05,630.2,631.0,0.001,-0.999]
["2024-11-07 12:37:17",5969.46,6800.0,0.0,0.05,830.2,831.0,0.0,-1.0]
["2024-11-07 12:37:17",5969.46,7000.0,0.0,0.05,1030.2,1031.0,0.0,-1.0]
["2024-11-07 12:37:17",5969.46,7200.0,0.0,0.05,1230.2,1231.0,0.0,-1.0]
["2024-11-07 12:37:17",5969.46,7400.0,0.0,0.05,1430.2,1431.0,0.0,-1.0]
["2024-11-07 12:37:17",5969.46,7600.0,0.0,0.05,1630.2,1631.0,0.0,-1.0]
["2024-11-07 12:37:26",5969.3,5840.0,129.0,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:37:26",5969.3,5845.0,124.0,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:37:26",5969.3,5850.0,119.1,119.7,0.15,0.2,0.991,-0.01]
["2024-11-07 12:37:26",5969.3,5855.0,114.1,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:37:26",5969.3,5860.0,109.1,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:37:26",5969.3,5865.0,104.1,104.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:37:26",5969.3,5870.0,99.2,99.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:37:26",5969.3,5875.0,94.3,94.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:37:26",5969.3,5880.0,89.3,90.0,0.35,0.45,0.977,-0.023]
["2024-11-07 12:37:26",5969.3,5885.0,84.4,85.0,0.45,0.5,0.972,-0.028]
["2024-11-07 12:37:26",5969.3,5890.0,79.5,80.1,0.55,0.65,0.966,-0.034]
["2024-11-07 12:37:26",5969.3,5895.0,74.7,75.3,0.7,0.75,0.959,-0.041]
["2024-11-07 12:37:26",5969.3,5900.0,69.8,70.4,0.85,0.95,0.951,-0.05]
["2024-11-07 12:37:26",5969.3,5905.0,65.0,65.6,1.05,1.1,0.94,-0.06]
["2024-11-07 12:37:26",5969.3,5910.0,60.4,60.8,1.3,1.35,0.928,-0.072]
["2024-11-07 12:37:26",5969.3,5915.0,55.6,56.1,1.6,1.65,0.913,-0.087]
["2024-11-07 12:37:26",5969.3,5920.0,51.0,51.5,1.95,2.05,0.895,-0.104]
["2024-11-07 12:37:26",5969.3,5925.0,46.4,46.9,2.4,2.5,0.875,-0.125]
["2024-11-07 12:37:26",5969.3,5930.0,42.0,42.5,2.95,3.1,0.85,-0.15]
["2024-11-07 12:37:26",5969.3,5935.0,37.7,38.1,3.6,3.7,0.821,-0.179]
["2024-11-07 12:37:26",5969.3,5940.0,33.5,33.9,4.4,4.5,0.788,-0.212]
["2024-11-07 12:37:26",5969.3,5945.0,29.6,29.9,5.4,5.5,0.75,-0.25]
["2024-11-07 12:37:26",5969.3,5950.0,25.7,26.1,6.6,6.7,0.708,-0.293]
["2024-11-07 12:37:26",5969.3,5955.0,22.2,22.4,7.9,8.1,0.66,-0.34]
["2024-11-07 12:37:26",5969.3,5960.0,18.8,19.0,9.6,9.7,0.608,-0.392]
["2024-11-07 12:37:26",5969.3,5970.0,12.9,13.0,13.6,13.8,0.494,-0.506]
["2024-11-07 12:37:26",5969.3,5975.0,10.3,10.5,16.1,16.2,0.433,-0.567]
["2024-11-07 12:37:26",5969.3,5980.0,8.1,8.3,18.9,19.0,0.372,-0.628]
["2024-11-07 12:37:26",5969.3,5990.0,4.7,4.8,25.4,25.6,0.256,-0.744]
["2024-11-07 12:37:26",5969.3,6000.0,2.55,2.6,33.1,33.6,0.16,-0.84]
["2024-11-07 12:37:26",5969.3,6010.0,1.25,1.3,41.8,42.3,0.092,-0.908]
["2024-11-07 12:37:26",5969.3,6025.0,0.4,0.45,55.9,56.4,0.035,-0.965]
["2024-11-07 12:37:26",5969.3,6050.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-11-07 12:37:26",5969.3,6075.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-11-07 12:37:26",5969.3,6100.0,0.0,0.05,130.5,131.1,0.002,-0.998]
["2024-11-07 12:37:26",5969.3,6125.0,0.0,0.05,155.4,156.1,0.002,-0.998]
["2024-11-07 12:37:26",5969.3,6150.0,0.0,0.05,180.4,181.1,0.001,-0.998]
["2024-11-07 12:37:26",5969.3,6175.0,0.0,0.05,205.4,206.1,0.001,-0.999]
["2024-11-07 12:37:26",5969.3,6200.0,0.0,0.05,230.4,231.1,0.001,-0.999]
["2024-11-07 12:37:26",5969.3,6250.0,0.0,0.05,280.4,281.1,0.001,-0.999]
["2024-11-07 12:37:26",5969.3,6300.0,0.0,0.05,330.4,331.1,0.001,-0.999]
["2024-11-07 12:37:26",5969.3,6400.0,0.0,0.05,430.4,431.1,0.001,-0.999]
["2024-11-07 12:37:26",5969.3,6500.0,0.0,0.05,530.4,531.1,0.001,-0.999]
["2024-11-07 12:37:26",5969.3,6600.0,0.0,0.05,630.4,631.1,0.001,-0.999]
["2024-11-07 12:37:26",5969.3,6800.0,0.0,0.05,830.4,831.1,0.0,-1.0]
["2024-11-07 12:37:26",5969.3,7000.0,0.0,0.05,1030.4,1031.1,0.0,-1.0]
["2024-11-07 12:37:26",5969.3,7200.0,0.0,0.05,1230.4,1231.1,0.0,-1.0]
["2024-11-07 12:37:26",5969.3,7400.0,0.0,0.05,1430.4,1431.1,0.0,-1.0]
["2024-11-07 12:37:26",5969.3,7600.0,0.0,0.05,1630.4,1631.1,0.0,-1.0]
["2024-11-07 12:37:36",5969.07,5840.0,129.0,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:37:36",5969.07,5845.0,124.0,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:37:36",5969.07,5850.0,119.0,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:37:36",5969.07,5855.0,114.1,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:37:36",5969.07,5860.0,109.1,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:37:36",5969.07,5865.0,104.1,104.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:37:36",5969.07,5870.0,99.2,99.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:37:36",5969.07,5875.0,94.2,94.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:37:36",5969.07,5880.0,89.3,89.9,0.35,0.45,0.976,-0.024]
["2024-11-07 12:37:36",5969.07,5885.0,84.4,85.0,0.45,0.55,0.971,-0.029]
["2024-11-07 12:37:36",5969.07,5890.0,79.5,80.1,0.55,0.65,0.965,-0.035]
["2024-11-07 12:37:36",5969.07,5895.0,74.6,75.3,0.7,0.75,0.959,-0.041]
["2024-11-07 12:37:36",5969.07,5900.0,69.8,70.4,0.85,0.95,0.949,-0.05]
["2024-11-07 12:37:36",5969.07,5905.0,65.0,65.6,1.05,1.1,0.94,-0.06]
["2024-11-07 12:37:36",5969.07,5910.0,60.3,60.8,1.3,1.35,0.927,-0.073]
["2024-11-07 12:37:36",5969.07,5915.0,55.6,56.1,1.6,1.65,0.912,-0.087]
["2024-11-07 12:37:36",5969.07,5920.0,50.9,51.5,1.95,2.05,0.895,-0.105]
["2024-11-07 12:37:36",5969.07,5925.0,46.4,46.9,2.4,2.5,0.874,-0.126]
["2024-11-07 12:37:36",5969.07,5930.0,42.0,42.5,2.95,3.1,0.848,-0.152]
["2024-11-07 12:37:36",5969.07,5935.0,37.7,38.1,3.6,3.7,0.821,-0.179]
["2024-11-07 12:37:36",5969.07,5940.0,33.5,33.9,4.4,4.6,0.786,-0.214]
["2024-11-07 12:37:36",5969.07,5945.0,29.6,29.8,5.4,5.5,0.748,-0.251]
["2024-11-07 12:37:36",5969.07,5950.0,25.7,26.0,6.6,6.7,0.705,-0.295]
["2024-11-07 12:37:36",5969.07,5955.0,22.1,22.3,8.0,8.1,0.657,-0.343]
["2024-11-07 12:37:36",5969.07,5960.0,18.8,18.9,9.6,9.7,0.605,-0.394]
["2024-11-07 12:37:36",5969.07,5970.0,12.8,13.0,13.6,13.8,0.49,-0.509]
["2024-11-07 12:37:36",5969.07,5975.0,10.3,10.4,16.1,16.3,0.43,-0.57]
["2024-11-07 12:37:36",5969.07,5980.0,8.1,8.3,18.9,19.1,0.369,-0.631]
["2024-11-07 12:37:36",5969.07,5990.0,4.7,4.8,25.4,25.7,0.254,-0.746]
["2024-11-07 12:37:36",5969.07,6000.0,2.5,2.6,33.1,33.6,0.159,-0.841]
["2024-11-07 12:37:36",5969.07,6010.0,1.25,1.3,41.8,42.4,0.091,-0.909]
["2024-11-07 12:37:36",5969.07,6025.0,0.4,0.45,55.9,56.5,0.035,-0.965]
["2024-11-07 12:37:36",5969.07,6050.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-11-07 12:37:36",5969.07,6075.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-11-07 12:37:36",5969.07,6100.0,0.0,0.05,130.5,131.1,0.002,-0.998]
["2024-11-07 12:37:36",5969.07,6125.0,0.0,0.05,155.5,156.1,0.002,-0.998]
["2024-11-07 12:37:36",5969.07,6150.0,0.0,0.05,180.4,181.1,0.001,-0.999]
["2024-11-07 12:37:36",5969.07,6175.0,0.0,0.05,205.4,206.1,0.001,-0.999]
["2024-11-07 12:37:36",5969.07,6200.0,0.0,0.05,230.4,231.1,0.001,-0.999]
["2024-11-07 12:37:36",5969.07,6250.0,0.0,0.05,280.4,281.1,0.001,-0.999]
["2024-11-07 12:37:36",5969.07,6300.0,0.0,0.05,330.4,331.1,0.001,-0.999]
["2024-11-07 12:37:36",5969.07,6400.0,0.0,0.05,430.4,431.1,0.001,-0.999]
["2024-11-07 12:37:36",5969.07,6500.0,0.0,0.05,530.4,531.1,0.001,-0.999]
["2024-11-07 12:37:36",5969.07,6600.0,0.0,0.05,630.4,631.1,0.001,-0.999]
["2024-11-07 12:37:36",5969.07,6800.0,0.0,0.05,830.4,831.1,0.0,-1.0]
["2024-11-07 12:37:36",5969.07,7000.0,0.0,0.05,1030.4,1031.1,0.0,-1.0]
["2024-11-07 12:37:36",5969.07,7200.0,0.0,0.05,1230.4,1231.1,0.0,-1.0]
["2024-11-07 12:37:36",5969.07,7400.0,0.0,0.05,1430.4,1431.1,0.0,-1.0]
["2024-11-07 12:37:36",5969.07,7600.0,0.0,0.05,1630.4,1631.1,0.0,-1.0]
["2024-11-07 12:37:45",5969.24,5840.0,129.3,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:37:45",5969.24,5845.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:37:45",5969.24,5850.0,119.3,120.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:37:45",5969.24,5855.0,114.4,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:37:45",5969.24,5860.0,109.4,110.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:37:45",5969.24,5865.0,104.4,105.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:37:45",5969.24,5870.0,99.5,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:37:45",5969.24,5875.0,94.5,95.2,0.3,0.35,0.981,-0.019]
["2024-11-07 12:37:45",5969.24,5880.0,89.6,90.2,0.35,0.45,0.976,-0.024]
["2024-11-07 12:37:45",5969.24,5885.0,84.7,85.3,0.45,0.5,0.971,-0.029]
["2024-11-07 12:37:45",5969.24,5890.0,79.8,80.4,0.55,0.65,0.965,-0.035]
["2024-11-07 12:37:45",5969.24,5895.0,74.9,75.5,0.7,0.75,0.959,-0.041]
["2024-11-07 12:37:45",5969.24,5900.0,70.1,70.7,0.85,0.9,0.949,-0.05]
["2024-11-07 12:37:45",5969.24,5905.0,65.3,65.9,1.05,1.1,0.94,-0.06]
["2024-11-07 12:37:45",5969.24,5910.0,60.6,61.1,1.3,1.35,0.927,-0.073]
["2024-11-07 12:37:45",5969.24,5915.0,55.8,56.4,1.55,1.65,0.912,-0.087]
["2024-11-07 12:37:45",5969.24,5920.0,51.2,51.7,1.95,2.0,0.895,-0.105]
["2024-11-07 12:37:45",5969.24,5925.0,46.7,47.2,2.4,2.45,0.874,-0.126]
["2024-11-07 12:37:45",5969.24,5930.0,42.2,42.7,2.9,3.0,0.848,-0.152]
["2024-11-07 12:37:45",5969.24,5935.0,37.9,38.4,3.6,3.7,0.821,-0.179]
["2024-11-07 12:37:45",5969.24,5940.0,33.7,34.2,4.4,4.5,0.786,-0.214]
["2024-11-07 12:37:45",5969.24,5945.0,29.8,30.1,5.3,5.5,0.748,-0.251]
["2024-11-07 12:37:45",5969.24,5950.0,25.9,26.2,6.5,6.6,0.705,-0.295]
["2024-11-07 12:37:45",5969.24,5955.0,22.3,22.5,7.9,8.0,0.657,-0.343]
["2024-11-07 12:37:45",5969.24,5960.0,18.9,19.1,9.5,9.6,0.605,-0.394]
["2024-11-07 12:37:45",5969.24,5970.0,13.0,13.1,13.5,13.6,0.49,-0.509]
["2024-11-07 12:37:45",5969.24,5975.0,10.4,10.6,15.9,16.1,0.43,-0.57]
["2024-11-07 12:37:45",5969.24,5980.0,8.2,8.4,18.7,18.9,0.369,-0.631]
["2024-11-07 12:37:45",5969.24,5990.0,4.8,4.9,25.2,25.5,0.254,-0.746]
["2024-11-07 12:37:45",5969.24,6000.0,2.55,2.6,32.8,33.3,0.159,-0.841]
["2024-11-07 12:37:45",5969.24,6010.0,1.25,1.35,41.5,42.1,0.091,-0.909]
["2024-11-07 12:37:45",5969.24,6025.0,0.4,0.45,55.6,56.2,0.035,-0.965]
["2024-11-07 12:37:45",5969.24,6050.0,0.05,0.1,80.2,80.9,0.007,-0.993]
["2024-11-07 12:37:45",5969.24,6075.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-11-07 12:37:45",5969.24,6100.0,0.0,0.05,130.2,130.8,0.002,-0.998]
["2024-11-07 12:37:45",5969.24,6125.0,0.0,0.05,155.2,155.8,0.002,-0.998]
["2024-11-07 12:37:45",5969.24,6150.0,0.0,0.05,180.1,180.8,0.001,-0.999]
["2024-11-07 12:37:45",5969.24,6175.0,0.0,0.05,205.1,205.8,0.001,-0.999]
["2024-11-07 12:37:45",5969.24,6200.0,0.0,0.05,230.1,230.8,0.001,-0.999]
["2024-11-07 12:37:45",5969.24,6250.0,0.0,0.05,280.1,280.8,0.001,-0.999]
["2024-11-07 12:37:45",5969.24,6300.0,0.0,0.05,330.1,330.8,0.001,-0.999]
["2024-11-07 12:37:45",5969.24,6400.0,0.0,0.05,430.1,430.8,0.001,-0.999]
["2024-11-07 12:37:45",5969.24,6500.0,0.0,0.05,530.1,530.8,0.001,-0.999]
["2024-11-07 12:37:45",5969.24,6600.0,0.0,0.05,630.1,630.8,0.001,-0.999]
["2024-11-07 12:37:45",5969.24,6800.0,0.0,0.05,830.1,830.8,0.0,-1.0]
["2024-11-07 12:37:45",5969.24,7000.0,0.0,0.05,1030.1,1030.8,0.0,-1.0]
["2024-11-07 12:37:45",5969.24,7200.0,0.0,0.05,1230.1,1230.8,0.0,-1.0]
["2024-11-07 12:37:45",5969.24,7400.0,0.0,0.05,1430.1,1430.8,0.0,-1.0]
["2024-11-07 12:37:45",5969.24,7600.0,0.0,0.05,1630.1,1630.8,0.0,-1.0]
["2024-11-07 12:37:54",5969.7,5840.0,129.2,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:37:54",5969.7,5845.0,124.2,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:37:54",5969.7,5850.0,119.2,120.0,0.15,0.2,0.99,-0.009]
["2024-11-07 12:37:54",5969.7,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:37:54",5969.7,5860.0,109.3,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:37:54",5969.7,5865.0,104.3,105.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:37:54",5969.7,5870.0,99.4,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:37:54",5969.7,5875.0,94.4,95.2,0.3,0.35,0.981,-0.019]
["2024-11-07 12:37:54",5969.7,5880.0,89.5,90.2,0.35,0.45,0.977,-0.023]
["2024-11-07 12:37:54",5969.7,5885.0,84.6,85.3,0.45,0.5,0.972,-0.028]
["2024-11-07 12:37:54",5969.7,5890.0,79.7,80.4,0.55,0.6,0.967,-0.033]
["2024-11-07 12:37:54",5969.7,5895.0,74.9,75.5,0.7,0.75,0.959,-0.041]
["2024-11-07 12:37:54",5969.7,5900.0,70.0,70.7,0.85,0.9,0.951,-0.049]
["2024-11-07 12:37:54",5969.7,5905.0,65.2,65.9,1.05,1.1,0.94,-0.06]
["2024-11-07 12:37:54",5969.7,5910.0,60.5,61.1,1.3,1.35,0.928,-0.072]
["2024-11-07 12:37:54",5969.7,5915.0,55.8,56.4,1.6,1.65,0.914,-0.086]
["2024-11-07 12:37:54",5969.7,5920.0,51.1,51.7,1.95,2.0,0.897,-0.103]
["2024-11-07 12:37:54",5969.7,5925.0,46.6,47.2,2.4,2.45,0.876,-0.124]
["2024-11-07 12:37:54",5969.7,5930.0,42.2,42.7,2.95,3.0,0.851,-0.149]
["2024-11-07 12:37:54",5969.7,5935.0,37.9,38.3,3.6,3.7,0.823,-0.177]
["2024-11-07 12:37:54",5969.7,5940.0,33.7,34.2,4.4,4.5,0.789,-0.211]
["2024-11-07 12:37:54",5969.7,5945.0,29.7,30.0,5.4,5.5,0.751,-0.249]
["2024-11-07 12:37:54",5969.7,5950.0,25.9,26.1,6.5,6.7,0.709,-0.291]
["2024-11-07 12:37:54",5969.7,5955.0,22.3,22.5,7.9,8.0,0.662,-0.338]
["2024-11-07 12:37:54",5969.7,5960.0,18.9,19.1,9.5,9.6,0.61,-0.39]
["2024-11-07 12:37:54",5969.7,5970.0,12.9,13.1,13.5,13.7,0.496,-0.504]
["2024-11-07 12:37:54",5969.7,5975.0,10.4,10.6,16.0,16.1,0.435,-0.565]
["2024-11-07 12:37:54",5969.7,5980.0,8.2,8.3,18.8,18.9,0.374,-0.626]
["2024-11-07 12:37:54",5969.7,5990.0,4.7,4.9,25.3,25.5,0.258,-0.742]
["2024-11-07 12:37:54",5969.7,6000.0,2.55,2.6,32.9,33.4,0.162,-0.838]
["2024-11-07 12:37:54",5969.7,6010.0,1.25,1.35,41.5,42.1,0.093,-0.907]
["2024-11-07 12:37:54",5969.7,6025.0,0.4,0.45,55.6,56.2,0.035,-0.965]
["2024-11-07 12:37:54",5969.7,6050.0,0.05,0.1,80.2,81.0,0.007,-0.993]
["2024-11-07 12:37:54",5969.7,6075.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-11-07 12:37:54",5969.7,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 12:37:54",5969.7,6125.0,0.0,0.05,155.2,155.9,0.002,-0.998]
["2024-11-07 12:37:54",5969.7,6150.0,0.0,0.05,180.2,180.9,0.001,-0.998]
["2024-11-07 12:37:54",5969.7,6175.0,0.0,0.05,205.2,205.9,0.001,-0.999]
["2024-11-07 12:37:54",5969.7,6200.0,0.0,0.05,230.2,230.9,0.001,-0.999]
["2024-11-07 12:37:54",5969.7,6250.0,0.0,0.05,280.2,280.9,0.001,-0.999]
["2024-11-07 12:37:54",5969.7,6300.0,0.0,0.05,330.2,330.9,0.001,-0.999]
["2024-11-07 12:37:54",5969.7,6400.0,0.0,0.05,430.2,430.9,0.001,-0.999]
["2024-11-07 12:37:54",5969.7,6500.0,0.0,0.05,530.2,530.9,0.001,-0.999]
["2024-11-07 12:37:54",5969.7,6600.0,0.0,0.05,630.2,630.9,0.001,-0.999]
["2024-11-07 12:37:54",5969.7,6800.0,0.0,0.05,830.2,830.9,0.0,-1.0]
["2024-11-07 12:37:54",5969.7,7000.0,0.0,0.05,1030.2,1030.9,0.0,-1.0]
["2024-11-07 12:37:54",5969.7,7200.0,0.0,0.05,1230.2,1230.9,0.0,-1.0]
["2024-11-07 12:37:54",5969.7,7400.0,0.0,0.05,1430.2,1430.9,0.0,-1.0]
["2024-11-07 12:37:54",5969.7,7600.0,0.0,0.05,1630.2,1630.9,0.0,-1.0]
["2024-11-07 12:38:04",5969.49,5840.0,129.0,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:38:04",5969.49,5845.0,124.0,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:38:04",5969.49,5850.0,119.0,119.7,0.15,0.2,0.99,-0.009]
["2024-11-07 12:38:04",5969.49,5855.0,114.0,114.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:38:04",5969.49,5860.0,109.0,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:38:04",5969.49,5865.0,104.1,104.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:38:04",5969.49,5870.0,99.1,99.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:38:04",5969.49,5875.0,94.2,94.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:38:04",5969.49,5880.0,89.3,89.9,0.35,0.45,0.977,-0.023]
["2024-11-07 12:38:04",5969.49,5885.0,84.4,85.0,0.45,0.5,0.972,-0.028]
["2024-11-07 12:38:04",5969.49,5890.0,79.5,80.1,0.55,0.65,0.967,-0.033]
["2024-11-07 12:38:04",5969.49,5895.0,74.6,75.2,0.7,0.75,0.959,-0.041]
["2024-11-07 12:38:04",5969.49,5900.0,69.8,70.4,0.85,0.9,0.951,-0.049]
["2024-11-07 12:38:04",5969.49,5905.0,65.0,65.5,1.05,1.1,0.94,-0.06]
["2024-11-07 12:38:04",5969.49,5910.0,60.3,60.8,1.3,1.35,0.928,-0.072]
["2024-11-07 12:38:04",5969.49,5915.0,55.5,56.1,1.6,1.65,0.914,-0.086]
["2024-11-07 12:38:04",5969.49,5920.0,50.9,51.5,1.95,2.05,0.897,-0.103]
["2024-11-07 12:38:04",5969.49,5925.0,46.4,46.9,2.4,2.5,0.876,-0.124]
["2024-11-07 12:38:04",5969.49,5930.0,41.9,42.4,2.95,3.1,0.851,-0.149]
["2024-11-07 12:38:04",5969.49,5935.0,37.6,38.1,3.6,3.7,0.823,-0.177]
["2024-11-07 12:38:04",5969.49,5940.0,33.5,33.9,4.4,4.6,0.789,-0.211]
["2024-11-07 12:38:04",5969.49,5945.0,29.5,29.8,5.4,5.5,0.751,-0.249]
["2024-11-07 12:38:04",5969.49,5950.0,25.7,26.0,6.6,6.7,0.709,-0.291]
["2024-11-07 12:38:04",5969.49,5955.0,22.1,22.3,8.0,8.1,0.662,-0.338]
["2024-11-07 12:38:04",5969.49,5960.0,18.7,18.9,9.6,9.7,0.61,-0.39]
["2024-11-07 12:38:04",5969.49,5970.0,12.8,13.0,13.6,13.8,0.496,-0.504]
["2024-11-07 12:38:04",5969.49,5975.0,10.3,10.5,16.1,16.3,0.435,-0.565]
["2024-11-07 12:38:04",5969.49,5980.0,8.1,8.3,18.9,19.1,0.374,-0.626]
["2024-11-07 12:38:04",5969.49,5990.0,4.7,4.8,25.4,25.7,0.258,-0.742]
["2024-11-07 12:38:04",5969.49,6000.0,2.5,2.6,33.1,33.6,0.162,-0.838]
["2024-11-07 12:38:04",5969.49,6010.0,1.25,1.3,41.8,42.4,0.093,-0.907]
["2024-11-07 12:38:04",5969.49,6025.0,0.4,0.45,55.9,56.5,0.035,-0.965]
["2024-11-07 12:38:04",5969.49,6050.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-11-07 12:38:04",5969.49,6075.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-11-07 12:38:04",5969.49,6100.0,0.0,0.05,130.4,131.2,0.002,-0.998]
["2024-11-07 12:38:04",5969.49,6125.0,0.0,0.05,155.4,156.2,0.002,-0.998]
["2024-11-07 12:38:04",5969.49,6150.0,0.0,0.05,180.4,181.2,0.001,-0.998]
["2024-11-07 12:38:04",5969.49,6175.0,0.0,0.05,205.4,206.2,0.001,-0.999]
["2024-11-07 12:38:04",5969.49,6200.0,0.0,0.05,230.4,231.2,0.001,-0.999]
["2024-11-07 12:38:04",5969.49,6250.0,0.0,0.05,280.4,281.2,0.001,-0.999]
["2024-11-07 12:38:04",5969.49,6300.0,0.0,0.05,330.4,331.2,0.001,-0.999]
["2024-11-07 12:38:04",5969.49,6400.0,0.0,0.05,430.4,431.2,0.001,-0.999]
["2024-11-07 12:38:04",5969.49,6500.0,0.0,0.05,530.4,531.2,0.001,-0.999]
["2024-11-07 12:38:04",5969.49,6600.0,0.0,0.05,630.4,631.2,0.001,-0.999]
["2024-11-07 12:38:04",5969.49,6800.0,0.0,0.05,830.4,831.2,0.0,-1.0]
["2024-11-07 12:38:04",5969.49,7000.0,0.0,0.05,1030.4,1031.2,0.0,-1.0]
["2024-11-07 12:38:04",5969.49,7200.0,0.0,0.05,1230.4,1231.2,0.0,-1.0]
["2024-11-07 12:38:04",5969.49,7400.0,0.0,0.05,1430.4,1431.2,0.0,-1.0]
["2024-11-07 12:38:04",5969.49,7600.0,0.0,0.05,1630.4,1631.2,0.0,-1.0]
["2024-11-07 12:38:13",5969.45,5840.0,129.4,130.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:38:13",5969.45,5845.0,124.4,125.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:38:13",5969.45,5850.0,119.4,120.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:38:13",5969.45,5855.0,114.4,115.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:38:13",5969.45,5860.0,109.4,110.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:38:13",5969.45,5865.0,104.5,105.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:38:13",5969.45,5870.0,99.5,100.2,0.25,0.3,0.984,-0.016]
["2024-11-07 12:38:13",5969.45,5875.0,94.6,95.3,0.3,0.35,0.981,-0.019]
["2024-11-07 12:38:13",5969.45,5880.0,89.6,90.2,0.4,0.45,0.976,-0.023]
["2024-11-07 12:38:13",5969.45,5885.0,84.7,85.3,0.45,0.5,0.972,-0.028]
["2024-11-07 12:38:13",5969.45,5890.0,79.8,80.4,0.55,0.6,0.966,-0.034]
["2024-11-07 12:38:13",5969.45,5895.0,75.0,75.6,0.7,0.75,0.959,-0.041]
["2024-11-07 12:38:13",5969.45,5900.0,70.1,70.7,0.85,0.9,0.951,-0.049]
["2024-11-07 12:38:13",5969.45,5905.0,65.3,65.9,1.05,1.1,0.94,-0.06]
["2024-11-07 12:38:13",5969.45,5910.0,60.6,61.1,1.25,1.35,0.928,-0.072]
["2024-11-07 12:38:13",5969.45,5915.0,55.9,56.4,1.6,1.65,0.913,-0.087]
["2024-11-07 12:38:13",5969.45,5920.0,51.2,51.8,1.9,2.0,0.895,-0.105]
["2024-11-07 12:38:13",5969.45,5925.0,46.7,47.2,2.35,2.45,0.874,-0.126]
["2024-11-07 12:38:13",5969.45,5930.0,42.3,42.7,2.9,3.0,0.85,-0.15]
["2024-11-07 12:38:13",5969.45,5935.0,37.9,38.4,3.5,3.7,0.821,-0.179]
["2024-11-07 12:38:13",5969.45,5940.0,33.8,34.2,4.4,4.5,0.788,-0.212]
["2024-11-07 12:38:13",5969.45,5945.0,29.8,30.1,5.3,5.5,0.75,-0.25]
["2024-11-07 12:38:13",5969.45,5950.0,26.0,26.2,6.5,6.6,0.706,-0.293]
["2024-11-07 12:38:13",5969.45,5955.0,22.3,22.6,7.8,8.0,0.659,-0.34]
["2024-11-07 12:38:13",5969.45,5960.0,19.0,19.1,9.4,9.6,0.608,-0.392]
["2024-11-07 12:38:13",5969.45,5970.0,13.0,13.1,13.4,13.6,0.493,-0.507]
["2024-11-07 12:38:13",5969.45,5975.0,10.4,10.6,15.9,16.1,0.432,-0.568]
["2024-11-07 12:38:13",5969.45,5980.0,8.2,8.3,18.6,18.8,0.371,-0.629]
["2024-11-07 12:38:13",5969.45,5990.0,4.8,4.9,25.2,25.4,0.255,-0.745]
["2024-11-07 12:38:13",5969.45,6000.0,2.55,2.65,32.8,33.3,0.159,-0.841]
["2024-11-07 12:38:13",5969.45,6010.0,1.25,1.35,41.5,42.0,0.091,-0.909]
["2024-11-07 12:38:13",5969.45,6025.0,0.4,0.45,55.6,56.2,0.035,-0.965]
["2024-11-07 12:38:13",5969.45,6050.0,0.05,0.1,80.1,80.8,0.007,-0.993]
["2024-11-07 12:38:13",5969.45,6075.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-11-07 12:38:13",5969.45,6100.0,0.0,0.05,130.0,130.8,0.002,-0.998]
["2024-11-07 12:38:13",5969.45,6125.0,0.0,0.05,155.0,155.8,0.002,-0.998]
["2024-11-07 12:38:13",5969.45,6150.0,0.0,0.05,180.0,180.8,0.001,-0.998]
["2024-11-07 12:38:13",5969.45,6175.0,0.0,0.05,205.0,205.8,0.001,-0.999]
["2024-11-07 12:38:13",5969.45,6200.0,0.0,0.05,230.0,230.8,0.001,-0.999]
["2024-11-07 12:38:13",5969.45,6250.0,0.0,0.05,280.0,280.8,0.001,-0.999]
["2024-11-07 12:38:13",5969.45,6300.0,0.0,0.05,330.0,330.8,0.001,-0.999]
["2024-11-07 12:38:13",5969.45,6400.0,0.0,0.05,430.0,430.8,0.001,-0.999]
["2024-11-07 12:38:13",5969.45,6500.0,0.0,0.05,530.0,530.8,0.001,-0.999]
["2024-11-07 12:38:13",5969.45,6600.0,0.0,0.05,630.0,630.8,0.001,-0.999]
["2024-11-07 12:38:13",5969.45,6800.0,0.0,0.05,830.0,830.8,0.0,-1.0]
["2024-11-07 12:38:13",5969.45,7000.0,0.0,0.05,1030.0,1030.8,0.0,-1.0]
["2024-11-07 12:38:13",5969.45,7200.0,0.0,0.05,1230.0,1230.8,0.0,-1.0]
["2024-11-07 12:38:13",5969.45,7400.0,0.0,0.05,1430.0,1430.8,0.0,-1.0]
["2024-11-07 12:38:13",5969.45,7600.0,0.0,0.05,1630.0,1630.8,0.0,-1.0]
["2024-11-07 12:38:23",5969.56,5840.0,129.6,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:38:23",5969.56,5845.0,124.6,125.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:38:23",5969.56,5850.0,119.6,120.3,0.1,0.2,0.99,-0.01]
["2024-11-07 12:38:23",5969.56,5855.0,114.6,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:38:23",5969.56,5860.0,109.7,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:38:23",5969.56,5865.0,104.7,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:38:23",5969.56,5870.0,99.7,100.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:38:23",5969.56,5875.0,94.8,95.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:38:23",5969.56,5880.0,89.9,90.4,0.35,0.4,0.978,-0.022]
["2024-11-07 12:38:23",5969.56,5885.0,85.0,85.5,0.45,0.5,0.972,-0.028]
["2024-11-07 12:38:23",5969.56,5890.0,80.1,80.6,0.55,0.6,0.967,-0.033]
["2024-11-07 12:38:23",5969.56,5895.0,75.2,75.7,0.7,0.75,0.959,-0.041]
["2024-11-07 12:38:23",5969.56,5900.0,70.4,70.9,0.85,0.9,0.951,-0.049]
["2024-11-07 12:38:23",5969.56,5905.0,65.5,66.1,1.0,1.1,0.94,-0.06]
["2024-11-07 12:38:23",5969.56,5910.0,60.8,61.3,1.25,1.35,0.929,-0.071]
["2024-11-07 12:38:23",5969.56,5915.0,56.1,56.6,1.55,1.6,0.914,-0.086]
["2024-11-07 12:38:23",5969.56,5920.0,51.5,51.9,1.9,2.0,0.897,-0.103]
["2024-11-07 12:38:23",5969.56,5925.0,46.9,47.4,2.35,2.4,0.876,-0.124]
["2024-11-07 12:38:23",5969.56,5930.0,42.5,42.9,2.9,2.95,0.852,-0.148]
["2024-11-07 12:38:23",5969.56,5935.0,38.1,38.5,3.5,3.6,0.823,-0.177]
["2024-11-07 12:38:23",5969.56,5940.0,34.0,34.3,4.3,4.5,0.79,-0.21]
["2024-11-07 12:38:23",5969.56,5945.0,29.9,30.2,5.3,5.4,0.753,-0.247]
["2024-11-07 12:38:23",5969.56,5950.0,26.1,26.4,6.4,6.5,0.71,-0.29]
["2024-11-07 12:38:23",5969.56,5955.0,22.5,22.7,7.8,7.9,0.663,-0.337]
["2024-11-07 12:38:23",5969.56,5960.0,19.1,19.3,9.4,9.5,0.611,-0.389]
["2024-11-07 12:38:23",5969.56,5970.0,13.1,13.2,13.3,13.5,0.497,-0.503]
["2024-11-07 12:38:23",5969.56,5975.0,10.5,10.7,15.8,15.9,0.436,-0.564]
["2024-11-07 12:38:23",5969.56,5980.0,8.3,8.4,18.5,18.7,0.375,-0.625]
["2024-11-07 12:38:23",5969.56,5990.0,4.8,5.0,25.0,25.3,0.258,-0.742]
["2024-11-07 12:38:23",5969.56,6000.0,2.6,2.65,32.7,33.1,0.162,-0.838]
["2024-11-07 12:38:23",5969.56,6010.0,1.3,1.35,41.3,41.8,0.093,-0.907]
["2024-11-07 12:38:23",5969.56,6025.0,0.4,0.45,55.4,56.0,0.035,-0.965]
["2024-11-07 12:38:23",5969.56,6050.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-11-07 12:38:23",5969.56,6075.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-11-07 12:38:23",5969.56,6100.0,0.0,0.05,129.9,130.6,0.002,-0.998]
["2024-11-07 12:38:23",5969.56,6125.0,0.0,0.05,154.9,155.6,0.002,-0.998]
["2024-11-07 12:38:23",5969.56,6150.0,0.0,0.05,179.9,180.6,0.001,-0.999]
["2024-11-07 12:38:23",5969.56,6175.0,0.0,0.05,204.9,205.5,0.001,-0.999]
["2024-11-07 12:38:23",5969.56,6200.0,0.0,0.05,229.9,230.5,0.001,-0.999]
["2024-11-07 12:38:23",5969.56,6250.0,0.0,0.05,279.9,280.5,0.001,-0.999]
["2024-11-07 12:38:23",5969.56,6300.0,0.0,0.05,329.9,330.5,0.001,-0.999]
["2024-11-07 12:38:23",5969.56,6400.0,0.0,0.05,429.9,430.5,0.001,-0.999]
["2024-11-07 12:38:23",5969.56,6500.0,0.0,0.05,529.9,530.5,0.001,-0.999]
["2024-11-07 12:38:23",5969.56,6600.0,0.0,0.05,629.9,630.5,0.001,-0.999]
["2024-11-07 12:38:23",5969.56,6800.0,0.0,0.05,829.9,830.5,0.0,-1.0]
["2024-11-07 12:38:23",5969.56,7000.0,0.0,0.05,1029.9,1030.5,0.0,-1.0]
["2024-11-07 12:38:23",5969.56,7200.0,0.0,0.05,1229.9,1230.5,0.0,-1.0]
["2024-11-07 12:38:23",5969.56,7400.0,0.0,0.05,1429.9,1430.5,0.0,-1.0]
["2024-11-07 12:38:23",5969.56,7600.0,0.0,0.05,1629.9,1630.5,0.0,-1.0]
["2024-11-07 12:38:32",5969.88,5840.0,129.9,130.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:38:32",5969.88,5845.0,124.9,125.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:38:32",5969.88,5850.0,119.9,120.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:38:32",5969.88,5855.0,114.9,115.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:38:32",5969.88,5860.0,109.9,110.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:38:32",5969.88,5865.0,105.0,105.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:38:32",5969.88,5870.0,100.0,100.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:38:32",5969.88,5875.0,95.1,95.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:38:32",5969.88,5880.0,90.1,90.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:38:32",5969.88,5885.0,85.2,85.8,0.45,0.5,0.972,-0.028]
["2024-11-07 12:38:32",5969.88,5890.0,80.3,80.9,0.55,0.6,0.967,-0.033]
["2024-11-07 12:38:32",5969.88,5895.0,75.5,76.0,0.65,0.7,0.959,-0.041]
["2024-11-07 12:38:32",5969.88,5900.0,70.6,71.2,0.85,0.9,0.951,-0.049]
["2024-11-07 12:38:32",5969.88,5905.0,65.8,66.4,1.0,1.1,0.94,-0.06]
["2024-11-07 12:38:32",5969.88,5910.0,61.0,61.6,1.25,1.3,0.929,-0.071]
["2024-11-07 12:38:32",5969.88,5915.0,56.3,56.9,1.55,1.6,0.914,-0.086]
["2024-11-07 12:38:32",5969.88,5920.0,51.7,52.2,1.9,1.95,0.897,-0.103]
["2024-11-07 12:38:32",5969.88,5925.0,47.1,47.6,2.3,2.4,0.876,-0.124]
["2024-11-07 12:38:32",5969.88,5930.0,42.7,43.1,2.85,2.9,0.852,-0.148]
["2024-11-07 12:38:32",5969.88,5935.0,38.4,38.8,3.5,3.6,0.823,-0.177]
["2024-11-07 12:38:32",5969.88,5940.0,34.2,34.6,4.3,4.4,0.79,-0.21]
["2024-11-07 12:38:32",5969.88,5945.0,30.1,30.4,5.2,5.4,0.753,-0.247]
["2024-11-07 12:38:32",5969.88,5950.0,26.3,26.5,6.3,6.5,0.71,-0.29]
["2024-11-07 12:38:32",5969.88,5955.0,22.7,22.9,7.7,7.8,0.663,-0.337]
["2024-11-07 12:38:32",5969.88,5960.0,19.3,19.5,9.3,9.4,0.611,-0.389]
["2024-11-07 12:38:32",5969.88,5970.0,13.2,13.4,13.2,13.4,0.497,-0.503]
["2024-11-07 12:38:32",5969.88,5975.0,10.6,10.8,15.6,15.8,0.436,-0.564]
["2024-11-07 12:38:32",5969.88,5980.0,8.4,8.5,18.4,18.6,0.375,-0.625]
["2024-11-07 12:38:32",5969.88,5990.0,4.9,5.0,24.8,25.1,0.258,-0.742]
["2024-11-07 12:38:32",5969.88,6000.0,2.6,2.7,32.4,32.9,0.162,-0.838]
["2024-11-07 12:38:32",5969.88,6010.0,1.3,1.35,41.0,41.6,0.093,-0.907]
["2024-11-07 12:38:32",5969.88,6025.0,0.4,0.45,55.1,55.7,0.035,-0.965]
["2024-11-07 12:38:32",5969.88,6050.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2024-11-07 12:38:32",5969.88,6075.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-11-07 12:38:32",5969.88,6100.0,0.0,0.05,129.6,130.3,0.002,-0.998]
["2024-11-07 12:38:32",5969.88,6125.0,0.0,0.05,154.6,155.3,0.002,-0.998]
["2024-11-07 12:38:32",5969.88,6150.0,0.0,0.05,179.6,180.3,0.001,-0.999]
["2024-11-07 12:38:32",5969.88,6175.0,0.0,0.05,204.6,205.3,0.001,-0.999]
["2024-11-07 12:38:32",5969.88,6200.0,0.0,0.05,229.6,230.3,0.001,-0.999]
["2024-11-07 12:38:32",5969.88,6250.0,0.0,0.05,279.6,280.3,0.001,-0.999]
["2024-11-07 12:38:32",5969.88,6300.0,0.0,0.05,329.6,330.3,0.001,-0.999]
["2024-11-07 12:38:32",5969.88,6400.0,0.0,0.05,429.6,430.3,0.001,-0.999]
["2024-11-07 12:38:32",5969.88,6500.0,0.0,0.05,529.6,530.3,0.001,-0.999]
["2024-11-07 12:38:32",5969.88,6600.0,0.0,0.05,629.6,630.3,0.001,-0.999]
["2024-11-07 12:38:32",5969.88,6800.0,0.0,0.05,829.6,830.3,0.0,-1.0]
["2024-11-07 12:38:32",5969.88,7000.0,0.0,0.05,1029.6,1030.3,0.0,-1.0]
["2024-11-07 12:38:32",5969.88,7200.0,0.0,0.05,1229.6,1230.3,0.0,-1.0]
["2024-11-07 12:38:32",5969.88,7400.0,0.0,0.05,1429.6,1430.3,0.0,-1.0]
["2024-11-07 12:38:32",5969.88,7600.0,0.0,0.05,1629.6,1630.3,0.0,-1.0]
["2024-11-07 12:38:42",5970.13,5845.0,125.1,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:38:42",5970.13,5850.0,120.1,120.7,0.1,0.2,0.99,-0.01]
["2024-11-07 12:38:42",5970.13,5855.0,115.1,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:38:42",5970.13,5860.0,110.1,110.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:38:42",5970.13,5865.0,105.2,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:38:42",5970.13,5870.0,100.2,100.9,0.25,0.3,0.984,-0.016]
["2024-11-07 12:38:42",5970.13,5875.0,95.3,95.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:38:42",5970.13,5880.0,90.3,90.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:38:42",5970.13,5885.0,85.4,86.0,0.45,0.5,0.972,-0.028]
["2024-11-07 12:38:42",5970.13,5890.0,80.5,81.1,0.55,0.6,0.967,-0.033]
["2024-11-07 12:38:42",5970.13,5895.0,75.7,76.2,0.65,0.7,0.961,-0.039]
["2024-11-07 12:38:42",5970.13,5900.0,70.8,71.3,0.8,0.9,0.951,-0.048]
["2024-11-07 12:38:42",5970.13,5905.0,66.0,66.5,1.0,1.05,0.941,-0.058]
["2024-11-07 12:38:42",5970.13,5910.0,61.2,61.8,1.25,1.3,0.93,-0.07]
["2024-11-07 12:38:42",5970.13,5915.0,56.5,57.0,1.5,1.6,0.915,-0.085]
["2024-11-07 12:38:42",5970.13,5920.0,51.9,52.4,1.85,1.95,0.898,-0.102]
["2024-11-07 12:38:42",5970.13,5925.0,47.3,47.8,2.3,2.4,0.878,-0.122]
["2024-11-07 12:38:42",5970.13,5930.0,42.9,43.3,2.8,2.9,0.854,-0.146]
["2024-11-07 12:38:42",5970.13,5935.0,38.5,38.9,3.4,3.6,0.825,-0.175]
["2024-11-07 12:38:42",5970.13,5940.0,34.3,34.7,4.2,4.4,0.792,-0.208]
["2024-11-07 12:38:42",5970.13,5945.0,30.3,30.5,5.2,5.3,0.756,-0.244]
["2024-11-07 12:38:42",5970.13,5950.0,26.4,26.7,6.3,6.4,0.713,-0.287]
["2024-11-07 12:38:42",5970.13,5955.0,22.8,23.0,7.6,7.8,0.666,-0.334]
["2024-11-07 12:38:42",5970.13,5960.0,19.4,19.6,9.2,9.3,0.615,-0.385]
["2024-11-07 12:38:42",5970.13,5970.0,13.3,13.5,13.1,13.3,0.501,-0.5]
["2024-11-07 12:38:42",5970.13,5975.0,10.7,10.9,15.5,15.7,0.44,-0.56]
["2024-11-07 12:38:42",5970.13,5980.0,8.5,8.6,18.3,18.4,0.379,-0.621]
["2024-11-07 12:38:42",5970.13,5990.0,4.9,5.1,24.7,24.9,0.262,-0.738]
["2024-11-07 12:38:42",5970.13,6000.0,2.65,2.7,32.3,32.7,0.165,-0.835]
["2024-11-07 12:38:42",5970.13,6010.0,1.3,1.4,40.9,41.4,0.094,-0.906]
["2024-11-07 12:38:42",5970.13,6025.0,0.4,0.5,54.9,55.5,0.035,-0.965]
["2024-11-07 12:38:42",5970.13,6050.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2024-11-07 12:38:42",5970.13,6075.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-11-07 12:38:42",5970.13,6100.0,0.0,0.05,129.4,130.1,0.002,-0.998]
["2024-11-07 12:38:42",5970.13,6125.0,0.0,0.05,154.4,155.1,0.002,-0.998]
["2024-11-07 12:38:42",5970.13,6150.0,0.0,0.05,179.4,180.1,0.001,-0.998]
["2024-11-07 12:38:42",5970.13,6175.0,0.0,0.05,204.4,205.1,0.001,-0.999]
["2024-11-07 12:38:42",5970.13,6200.0,0.0,0.05,229.4,230.1,0.001,-0.999]
["2024-11-07 12:38:42",5970.13,6250.0,0.0,0.05,279.4,280.1,0.001,-0.999]
["2024-11-07 12:38:42",5970.13,6300.0,0.0,0.05,329.4,330.1,0.001,-0.999]
["2024-11-07 12:38:42",5970.13,6400.0,0.0,0.05,429.4,430.1,0.001,-0.999]
["2024-11-07 12:38:42",5970.13,6500.0,0.0,0.05,529.4,530.1,0.001,-0.999]
["2024-11-07 12:38:42",5970.13,6600.0,0.0,0.05,629.4,630.1,0.001,-0.999]
["2024-11-07 12:38:42",5970.13,6800.0,0.0,0.05,829.4,830.1,0.0,-1.0]
["2024-11-07 12:38:42",5970.13,7000.0,0.0,0.05,1029.4,1030.1,0.0,-1.0]
["2024-11-07 12:38:42",5970.13,7200.0,0.0,0.05,1229.4,1230.1,0.0,-1.0]
["2024-11-07 12:38:42",5970.13,7400.0,0.0,0.05,1429.4,1430.1,0.0,-1.0]
["2024-11-07 12:38:42",5970.13,7600.0,0.0,0.05,1629.4,1630.1,0.0,-1.0]
["2024-11-07 12:38:51",5970.01,5845.0,124.9,125.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:38:51",5970.01,5850.0,119.9,120.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:38:51",5970.01,5855.0,114.9,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:38:51",5970.01,5860.0,109.9,110.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:38:51",5970.01,5865.0,104.9,105.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:38:51",5970.01,5870.0,100.0,100.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:38:51",5970.01,5875.0,95.0,95.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:38:51",5970.01,5880.0,90.1,90.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:38:51",5970.01,5885.0,85.2,85.8,0.45,0.5,0.972,-0.028]
["2024-11-07 12:38:51",5970.01,5890.0,80.3,80.9,0.55,0.6,0.967,-0.033]
["2024-11-07 12:38:51",5970.01,5895.0,75.4,76.0,0.65,0.75,0.96,-0.04]
["2024-11-07 12:38:51",5970.01,5900.0,70.6,71.2,0.85,0.9,0.951,-0.049]
["2024-11-07 12:38:51",5970.01,5905.0,65.8,66.4,1.0,1.1,0.942,-0.058]
["2024-11-07 12:38:51",5970.01,5910.0,61.0,61.6,1.25,1.3,0.93,-0.07]
["2024-11-07 12:38:51",5970.01,5915.0,56.3,56.9,1.55,1.6,0.915,-0.085]
["2024-11-07 12:38:51",5970.01,5920.0,51.7,52.2,1.9,1.95,0.898,-0.102]
["2024-11-07 12:38:51",5970.01,5925.0,47.1,47.6,2.3,2.35,0.878,-0.122]
["2024-11-07 12:38:51",5970.01,5930.0,42.7,43.2,2.85,2.9,0.854,-0.146]
["2024-11-07 12:38:51",5970.01,5935.0,38.3,38.8,3.5,3.6,0.825,-0.175]
["2024-11-07 12:38:51",5970.01,5940.0,34.2,34.6,4.3,4.4,0.792,-0.207]
["2024-11-07 12:38:51",5970.01,5945.0,30.1,30.4,5.2,5.3,0.756,-0.244]
["2024-11-07 12:38:51",5970.01,5950.0,26.3,26.5,6.3,6.5,0.714,-0.286]
["2024-11-07 12:38:51",5970.01,5955.0,22.6,22.9,7.7,7.8,0.667,-0.333]
["2024-11-07 12:38:51",5970.01,5960.0,19.3,19.4,9.3,9.4,0.615,-0.385]
["2024-11-07 12:38:51",5970.01,5970.0,13.2,13.4,13.2,13.4,0.501,-0.499]
["2024-11-07 12:38:51",5970.01,5975.0,10.6,10.8,15.6,15.8,0.44,-0.56]
["2024-11-07 12:38:51",5970.01,5980.0,8.4,8.5,18.3,18.5,0.379,-0.621]
["2024-11-07 12:38:51",5970.01,5990.0,4.9,5.0,24.8,25.0,0.262,-0.738]
["2024-11-07 12:38:51",5970.01,6000.0,2.6,2.7,32.4,32.9,0.164,-0.836]
["2024-11-07 12:38:51",5970.01,6010.0,1.3,1.4,41.0,41.6,0.094,-0.906]
["2024-11-07 12:38:51",5970.01,6025.0,0.4,0.5,55.1,55.7,0.037,-0.963]
["2024-11-07 12:38:51",5970.01,6050.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-11-07 12:38:51",5970.01,6075.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-11-07 12:38:51",5970.01,6100.0,0.0,0.05,129.7,130.3,0.002,-0.998]
["2024-11-07 12:38:51",5970.01,6125.0,0.0,0.05,154.7,155.3,0.002,-0.998]
["2024-11-07 12:38:51",5970.01,6150.0,0.0,0.05,179.6,180.3,0.001,-0.998]
["2024-11-07 12:38:51",5970.01,6175.0,0.0,0.05,204.6,205.3,0.001,-0.999]
["2024-11-07 12:38:51",5970.01,6200.0,0.0,0.05,229.6,230.3,0.001,-0.999]
["2024-11-07 12:38:51",5970.01,6250.0,0.0,0.05,279.6,280.3,0.001,-0.999]
["2024-11-07 12:38:51",5970.01,6300.0,0.0,0.05,329.6,330.3,0.001,-0.999]
["2024-11-07 12:38:51",5970.01,6400.0,0.0,0.05,429.6,430.3,0.001,-0.999]
["2024-11-07 12:38:51",5970.01,6500.0,0.0,0.05,529.6,530.3,0.001,-0.999]
["2024-11-07 12:38:51",5970.01,6600.0,0.0,0.05,629.6,630.3,0.001,-0.999]
["2024-11-07 12:38:51",5970.01,6800.0,0.0,0.05,829.6,830.3,0.0,-1.0]
["2024-11-07 12:38:51",5970.01,7000.0,0.0,0.05,1029.6,1030.3,0.0,-1.0]
["2024-11-07 12:38:51",5970.01,7200.0,0.0,0.05,1229.6,1230.3,0.0,-1.0]
["2024-11-07 12:38:51",5970.01,7400.0,0.0,0.05,1429.6,1430.3,0.0,-1.0]
["2024-11-07 12:38:51",5970.01,7600.0,0.0,0.05,1629.6,1630.3,0.0,-1.0]
["2024-11-07 12:39:01",5970.13,5845.0,125.1,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:39:01",5970.13,5850.0,120.1,120.7,0.1,0.2,0.99,-0.01]
["2024-11-07 12:39:01",5970.13,5855.0,115.1,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:39:01",5970.13,5860.0,110.1,110.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:39:01",5970.13,5865.0,105.2,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:39:01",5970.13,5870.0,100.2,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:39:01",5970.13,5875.0,95.3,95.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:39:01",5970.13,5880.0,90.3,90.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:39:01",5970.13,5885.0,85.4,86.0,0.45,0.5,0.972,-0.028]
["2024-11-07 12:39:01",5970.13,5890.0,80.5,81.1,0.55,0.6,0.967,-0.033]
["2024-11-07 12:39:01",5970.13,5895.0,75.6,76.2,0.65,0.75,0.96,-0.04]
["2024-11-07 12:39:01",5970.13,5900.0,70.8,71.3,0.8,0.9,0.951,-0.049]
["2024-11-07 12:39:01",5970.13,5905.0,66.0,66.5,1.0,1.05,0.942,-0.058]
["2024-11-07 12:39:01",5970.13,5910.0,61.2,61.7,1.25,1.3,0.93,-0.07]
["2024-11-07 12:39:01",5970.13,5915.0,56.5,57.0,1.5,1.6,0.915,-0.085]
["2024-11-07 12:39:01",5970.13,5920.0,51.9,52.4,1.85,1.95,0.898,-0.102]
["2024-11-07 12:39:01",5970.13,5925.0,47.3,47.8,2.3,2.35,0.878,-0.122]
["2024-11-07 12:39:01",5970.13,5930.0,42.9,43.3,2.8,2.9,0.854,-0.146]
["2024-11-07 12:39:01",5970.13,5935.0,38.5,38.9,3.4,3.6,0.825,-0.175]
["2024-11-07 12:39:01",5970.13,5940.0,34.3,34.7,4.2,4.3,0.792,-0.207]
["2024-11-07 12:39:01",5970.13,5945.0,30.3,30.6,5.1,5.3,0.756,-0.244]
["2024-11-07 12:39:01",5970.13,5950.0,26.4,26.7,6.3,6.4,0.714,-0.286]
["2024-11-07 12:39:01",5970.13,5955.0,22.8,23.0,7.6,7.7,0.667,-0.333]
["2024-11-07 12:39:01",5970.13,5960.0,19.4,19.6,9.2,9.3,0.615,-0.385]
["2024-11-07 12:39:01",5970.13,5970.0,13.3,13.5,13.1,13.2,0.501,-0.499]
["2024-11-07 12:39:01",5970.13,5975.0,10.7,10.9,15.5,15.6,0.44,-0.56]
["2024-11-07 12:39:01",5970.13,5980.0,8.5,8.6,18.2,18.4,0.379,-0.621]
["2024-11-07 12:39:01",5970.13,5990.0,4.9,5.1,24.6,24.9,0.262,-0.738]
["2024-11-07 12:39:01",5970.13,6000.0,2.65,2.7,32.2,32.7,0.164,-0.836]
["2024-11-07 12:39:01",5970.13,6010.0,1.3,1.4,40.9,41.4,0.094,-0.906]
["2024-11-07 12:39:01",5970.13,6025.0,0.4,0.5,54.9,55.5,0.037,-0.963]
["2024-11-07 12:39:01",5970.13,6050.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2024-11-07 12:39:01",5970.13,6075.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-11-07 12:39:01",5970.13,6100.0,0.0,0.05,129.4,130.1,0.002,-0.998]
["2024-11-07 12:39:01",5970.13,6125.0,0.0,0.05,154.4,155.1,0.002,-0.998]
["2024-11-07 12:39:01",5970.13,6150.0,0.0,0.05,179.4,180.1,0.001,-0.998]
["2024-11-07 12:39:01",5970.13,6175.0,0.0,0.05,204.4,205.1,0.001,-0.999]
["2024-11-07 12:39:01",5970.13,6200.0,0.0,0.05,229.4,230.1,0.001,-0.999]
["2024-11-07 12:39:01",5970.13,6250.0,0.0,0.05,279.4,280.1,0.001,-0.999]
["2024-11-07 12:39:01",5970.13,6300.0,0.0,0.05,329.4,330.1,0.001,-0.999]
["2024-11-07 12:39:01",5970.13,6400.0,0.0,0.05,429.4,430.1,0.001,-0.999]
["2024-11-07 12:39:01",5970.13,6500.0,0.0,0.05,529.4,530.1,0.001,-0.999]
["2024-11-07 12:39:01",5970.13,6600.0,0.0,0.05,629.4,630.1,0.001,-0.999]
["2024-11-07 12:39:01",5970.13,6800.0,0.0,0.05,829.4,830.1,0.0,-1.0]
["2024-11-07 12:39:01",5970.13,7000.0,0.0,0.05,1029.4,1030.1,0.0,-1.0]
["2024-11-07 12:39:01",5970.13,7200.0,0.0,0.05,1229.4,1230.1,0.0,-1.0]
["2024-11-07 12:39:01",5970.13,7400.0,0.0,0.05,1429.4,1430.1,0.0,-1.0]
["2024-11-07 12:39:01",5970.13,7600.0,0.0,0.05,1629.4,1630.1,0.0,-1.0]
["2024-11-07 12:39:11",5970.01,5845.0,124.7,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:39:11",5970.01,5850.0,119.7,120.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:39:11",5970.01,5855.0,114.7,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:39:11",5970.01,5860.0,109.8,110.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:39:11",5970.01,5865.0,104.8,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:39:11",5970.01,5870.0,99.8,100.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:39:11",5970.01,5875.0,94.9,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:39:11",5970.01,5880.0,90.0,90.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:39:11",5970.01,5885.0,85.1,85.7,0.45,0.5,0.972,-0.028]
["2024-11-07 12:39:11",5970.01,5890.0,80.2,80.8,0.55,0.6,0.967,-0.033]
["2024-11-07 12:39:11",5970.01,5895.0,75.3,75.9,0.65,0.75,0.96,-0.04]
["2024-11-07 12:39:11",5970.01,5900.0,70.5,71.1,0.8,0.9,0.952,-0.048]
["2024-11-07 12:39:11",5970.01,5905.0,65.6,66.3,1.0,1.1,0.941,-0.058]
["2024-11-07 12:39:11",5970.01,5910.0,60.9,61.5,1.25,1.3,0.93,-0.07]
["2024-11-07 12:39:11",5970.01,5915.0,56.2,56.8,1.55,1.6,0.915,-0.085]
["2024-11-07 12:39:11",5970.01,5920.0,51.6,52.1,1.9,1.95,0.898,-0.102]
["2024-11-07 12:39:11",5970.01,5925.0,47.0,47.6,2.3,2.4,0.878,-0.122]
["2024-11-07 12:39:11",5970.01,5930.0,42.6,43.1,2.85,2.9,0.854,-0.146]
["2024-11-07 12:39:11",5970.01,5935.0,38.2,38.7,3.5,3.6,0.825,-0.175]
["2024-11-07 12:39:11",5970.01,5940.0,34.0,34.5,4.3,4.4,0.792,-0.208]
["2024-11-07 12:39:11",5970.01,5945.0,30.1,30.3,5.2,5.4,0.756,-0.244]
["2024-11-07 12:39:11",5970.01,5950.0,26.2,26.4,6.3,6.5,0.713,-0.287]
["2024-11-07 12:39:11",5970.01,5955.0,22.6,22.8,7.7,7.8,0.666,-0.334]
["2024-11-07 12:39:11",5970.01,5960.0,19.2,19.4,9.3,9.4,0.615,-0.385]
["2024-11-07 12:39:11",5970.01,5970.0,13.2,13.3,13.2,13.4,0.501,-0.499]
["2024-11-07 12:39:11",5970.01,5975.0,10.6,10.7,15.7,15.8,0.44,-0.56]
["2024-11-07 12:39:11",5970.01,5980.0,8.3,8.5,18.4,18.6,0.378,-0.622]
["2024-11-07 12:39:11",5970.01,5990.0,4.8,5.0,24.9,25.1,0.262,-0.738]
["2024-11-07 12:39:11",5970.01,6000.0,2.6,2.7,32.4,33.0,0.164,-0.836]
["2024-11-07 12:39:11",5970.01,6010.0,1.3,1.35,41.3,41.6,0.094,-0.906]
["2024-11-07 12:39:11",5970.01,6025.0,0.4,0.45,55.2,55.9,0.037,-0.963]
["2024-11-07 12:39:11",5970.01,6050.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-11-07 12:39:11",5970.01,6075.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-11-07 12:39:11",5970.01,6100.0,0.0,0.05,129.7,130.5,0.002,-0.998]
["2024-11-07 12:39:11",5970.01,6125.0,0.0,0.05,154.7,155.4,0.002,-0.998]
["2024-11-07 12:39:11",5970.01,6150.0,0.0,0.05,179.7,180.4,0.001,-0.998]
["2024-11-07 12:39:11",5970.01,6175.0,0.0,0.05,204.7,205.4,0.001,-0.999]
["2024-11-07 12:39:11",5970.01,6200.0,0.0,0.05,229.7,230.4,0.001,-0.999]
["2024-11-07 12:39:11",5970.01,6250.0,0.0,0.05,279.7,280.4,0.001,-0.999]
["2024-11-07 12:39:11",5970.01,6300.0,0.0,0.05,329.7,330.4,0.001,-0.999]
["2024-11-07 12:39:11",5970.01,6400.0,0.0,0.05,429.7,430.4,0.001,-0.999]
["2024-11-07 12:39:11",5970.01,6500.0,0.0,0.05,529.7,530.4,0.001,-0.999]
["2024-11-07 12:39:11",5970.01,6600.0,0.0,0.05,629.7,630.4,0.001,-0.999]
["2024-11-07 12:39:11",5970.01,6800.0,0.0,0.05,829.7,830.4,0.0,-1.0]
["2024-11-07 12:39:11",5970.01,7000.0,0.0,0.05,1029.7,1030.4,0.0,-1.0]
["2024-11-07 12:39:11",5970.01,7200.0,0.0,0.05,1229.7,1230.4,0.0,-1.0]
["2024-11-07 12:39:11",5970.01,7400.0,0.0,0.05,1429.7,1430.4,0.0,-1.0]
["2024-11-07 12:39:11",5970.01,7600.0,0.0,0.05,1629.7,1630.4,0.0,-1.0]
["2024-11-07 12:39:21",5969.8,5840.0,129.8,130.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:39:21",5969.8,5845.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:39:21",5969.8,5850.0,119.8,120.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:39:21",5969.8,5855.0,114.8,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:39:21",5969.8,5860.0,109.9,110.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:39:21",5969.8,5865.0,104.9,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:39:21",5969.8,5870.0,99.9,100.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:39:21",5969.8,5875.0,95.0,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:39:21",5969.8,5880.0,90.1,90.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:39:21",5969.8,5885.0,85.2,85.8,0.45,0.5,0.972,-0.028]
["2024-11-07 12:39:21",5969.8,5890.0,80.3,80.9,0.55,0.6,0.967,-0.033]
["2024-11-07 12:39:21",5969.8,5895.0,75.4,76.0,0.65,0.75,0.96,-0.04]
["2024-11-07 12:39:21",5969.8,5900.0,70.5,71.1,0.8,0.9,0.952,-0.048]
["2024-11-07 12:39:21",5969.8,5905.0,65.7,66.3,1.0,1.1,0.941,-0.058]
["2024-11-07 12:39:21",5969.8,5910.0,61.0,61.3,1.25,1.3,0.93,-0.07]
["2024-11-07 12:39:21",5969.8,5915.0,56.3,56.8,1.55,1.6,0.915,-0.085]
["2024-11-07 12:39:21",5969.8,5920.0,51.6,52.1,1.9,1.95,0.898,-0.102]
["2024-11-07 12:39:21",5969.8,5925.0,47.1,47.6,2.3,2.4,0.878,-0.122]
["2024-11-07 12:39:21",5969.8,5930.0,42.6,43.1,2.85,2.9,0.854,-0.146]
["2024-11-07 12:39:21",5969.8,5935.0,38.3,38.7,3.5,3.6,0.825,-0.175]
["2024-11-07 12:39:21",5969.8,5940.0,34.1,34.5,4.3,4.4,0.792,-0.208]
["2024-11-07 12:39:21",5969.8,5945.0,30.1,30.4,5.2,5.3,0.756,-0.244]
["2024-11-07 12:39:21",5969.8,5950.0,26.2,26.5,6.3,6.5,0.713,-0.287]
["2024-11-07 12:39:21",5969.8,5955.0,22.6,22.8,7.7,7.8,0.666,-0.334]
["2024-11-07 12:39:21",5969.8,5960.0,19.2,19.4,9.3,9.4,0.615,-0.385]
["2024-11-07 12:39:21",5969.8,5970.0,13.2,13.3,13.2,13.4,0.501,-0.499]
["2024-11-07 12:39:21",5969.8,5975.0,10.6,10.8,15.6,15.8,0.44,-0.56]
["2024-11-07 12:39:21",5969.8,5980.0,8.4,8.5,18.4,18.6,0.378,-0.622]
["2024-11-07 12:39:21",5969.8,5990.0,4.9,5.0,24.8,25.1,0.262,-0.738]
["2024-11-07 12:39:21",5969.8,6000.0,2.6,2.7,32.4,32.9,0.164,-0.836]
["2024-11-07 12:39:21",5969.8,6010.0,1.3,1.35,41.1,41.6,0.094,-0.906]
["2024-11-07 12:39:21",5969.8,6025.0,0.4,0.45,55.2,55.7,0.037,-0.963]
["2024-11-07 12:39:21",5969.8,6050.0,0.05,0.1,79.8,80.4,0.007,-0.993]
["2024-11-07 12:39:21",5969.8,6075.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-11-07 12:39:21",5969.8,6100.0,0.0,0.05,129.7,130.4,0.002,-0.998]
["2024-11-07 12:39:21",5969.8,6125.0,0.0,0.05,154.7,155.3,0.002,-0.998]
["2024-11-07 12:39:21",5969.8,6150.0,0.0,0.05,179.7,180.3,0.001,-0.998]
["2024-11-07 12:39:21",5969.8,6175.0,0.0,0.05,204.7,205.3,0.001,-0.999]
["2024-11-07 12:39:21",5969.8,6200.0,0.0,0.05,229.7,230.3,0.001,-0.999]
["2024-11-07 12:39:21",5969.8,6250.0,0.0,0.05,279.7,280.3,0.001,-0.999]
["2024-11-07 12:39:21",5969.8,6300.0,0.0,0.05,329.7,330.3,0.001,-0.999]
["2024-11-07 12:39:21",5969.8,6400.0,0.0,0.05,429.7,430.3,0.001,-0.999]
["2024-11-07 12:39:21",5969.8,6500.0,0.0,0.05,529.7,530.3,0.001,-0.999]
["2024-11-07 12:39:21",5969.8,6600.0,0.0,0.05,629.7,630.3,0.001,-0.999]
["2024-11-07 12:39:21",5969.8,6800.0,0.0,0.05,829.7,830.3,0.0,-1.0]
["2024-11-07 12:39:21",5969.8,7000.0,0.0,0.05,1029.7,1030.3,0.0,-1.0]
["2024-11-07 12:39:21",5969.8,7200.0,0.0,0.05,1229.7,1230.3,0.0,-1.0]
["2024-11-07 12:39:21",5969.8,7400.0,0.0,0.05,1429.7,1430.3,0.0,-1.0]
["2024-11-07 12:39:21",5969.8,7600.0,0.0,0.05,1629.7,1630.3,0.0,-1.0]
["2024-11-07 12:39:30",5969.92,5840.0,130.0,130.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:39:30",5969.92,5845.0,125.0,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:39:30",5969.92,5850.0,120.1,120.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:39:30",5969.92,5855.0,115.1,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:39:30",5969.92,5860.0,110.1,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:39:30",5969.92,5865.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:39:30",5969.92,5870.0,100.2,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:39:30",5969.92,5875.0,95.2,95.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:39:30",5969.92,5880.0,90.3,90.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:39:30",5969.92,5885.0,85.4,85.9,0.45,0.5,0.972,-0.028]
["2024-11-07 12:39:30",5969.92,5890.0,80.5,81.0,0.55,0.6,0.967,-0.033]
["2024-11-07 12:39:30",5969.92,5895.0,75.6,76.1,0.65,0.7,0.96,-0.04]
["2024-11-07 12:39:30",5969.92,5900.0,70.8,71.3,0.8,0.9,0.952,-0.048]
["2024-11-07 12:39:30",5969.92,5905.0,66.0,66.5,1.0,1.05,0.941,-0.059]
["2024-11-07 12:39:30",5969.92,5910.0,61.2,61.7,1.25,1.3,0.93,-0.07]
["2024-11-07 12:39:30",5969.92,5915.0,56.5,57.0,1.5,1.6,0.915,-0.085]
["2024-11-07 12:39:30",5969.92,5920.0,51.9,52.3,1.85,1.95,0.898,-0.102]
["2024-11-07 12:39:30",5969.92,5925.0,47.3,47.7,2.3,2.35,0.878,-0.122]
["2024-11-07 12:39:30",5969.92,5930.0,42.8,43.3,2.8,2.9,0.854,-0.146]
["2024-11-07 12:39:30",5969.92,5935.0,38.5,38.9,3.4,3.6,0.825,-0.175]
["2024-11-07 12:39:30",5969.92,5940.0,34.3,34.7,4.2,4.4,0.792,-0.208]
["2024-11-07 12:39:30",5969.92,5945.0,30.3,30.5,5.2,5.3,0.755,-0.244]
["2024-11-07 12:39:30",5969.92,5950.0,26.4,26.6,6.3,6.4,0.713,-0.287]
["2024-11-07 12:39:30",5969.92,5955.0,22.8,23.0,7.6,7.7,0.666,-0.334]
["2024-11-07 12:39:30",5969.92,5960.0,19.3,19.6,9.2,9.3,0.614,-0.386]
["2024-11-07 12:39:30",5969.92,5970.0,13.3,13.4,13.1,13.2,0.499,-0.501]
["2024-11-07 12:39:30",5969.92,5975.0,10.7,10.9,15.5,15.7,0.439,-0.561]
["2024-11-07 12:39:30",5969.92,5980.0,8.4,8.6,18.2,18.4,0.378,-0.622]
["2024-11-07 12:39:30",5969.92,5990.0,4.9,5.0,24.7,24.9,0.261,-0.739]
["2024-11-07 12:39:30",5969.92,6000.0,2.65,2.7,32.3,32.7,0.164,-0.836]
["2024-11-07 12:39:30",5969.92,6010.0,1.3,1.4,40.9,41.4,0.094,-0.906]
["2024-11-07 12:39:30",5969.92,6025.0,0.4,0.5,55.0,55.5,0.035,-0.965]
["2024-11-07 12:39:30",5969.92,6050.0,0.05,0.1,79.5,80.2,0.007,-0.993]
["2024-11-07 12:39:30",5969.92,6075.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-11-07 12:39:30",5969.92,6100.0,0.0,0.05,129.5,130.1,0.002,-0.998]
["2024-11-07 12:39:30",5969.92,6125.0,0.0,0.05,154.5,155.1,0.002,-0.998]
["2024-11-07 12:39:30",5969.92,6150.0,0.0,0.05,179.5,180.1,0.001,-0.999]
["2024-11-07 12:39:30",5969.92,6175.0,0.0,0.05,204.5,205.1,0.001,-0.999]
["2024-11-07 12:39:30",5969.92,6200.0,0.0,0.05,229.5,230.1,0.001,-0.999]
["2024-11-07 12:39:30",5969.92,6250.0,0.0,0.05,279.5,280.1,0.001,-0.999]
["2024-11-07 12:39:30",5969.92,6300.0,0.0,0.05,329.5,330.1,0.001,-0.999]
["2024-11-07 12:39:30",5969.92,6400.0,0.0,0.05,429.5,430.1,0.001,-0.999]
["2024-11-07 12:39:30",5969.92,6500.0,0.0,0.05,529.5,530.1,0.001,-0.999]
["2024-11-07 12:39:30",5969.92,6600.0,0.0,0.05,629.5,630.1,0.001,-0.999]
["2024-11-07 12:39:30",5969.92,6800.0,0.0,0.05,829.5,830.1,0.0,-1.0]
["2024-11-07 12:39:30",5969.92,7000.0,0.0,0.05,1029.5,1030.1,0.0,-1.0]
["2024-11-07 12:39:30",5969.92,7200.0,0.0,0.05,1229.5,1230.1,0.0,-1.0]
["2024-11-07 12:39:30",5969.92,7400.0,0.0,0.05,1429.5,1430.1,0.0,-1.0]
["2024-11-07 12:39:30",5969.92,7600.0,0.0,0.05,1629.5,1630.1,0.0,-1.0]
["2024-11-07 12:39:40",5970.02,5845.0,125.0,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:39:40",5970.02,5850.0,120.1,120.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:39:40",5970.02,5855.0,115.1,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:39:40",5970.02,5860.0,110.1,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:39:40",5970.02,5865.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:39:40",5970.02,5870.0,100.2,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:39:40",5970.02,5875.0,95.2,95.9,0.3,0.35,0.981,-0.019]
["2024-11-07 12:39:40",5970.02,5880.0,90.3,90.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:39:40",5970.02,5885.0,85.4,85.9,0.45,0.5,0.972,-0.028]
["2024-11-07 12:39:40",5970.02,5890.0,80.5,81.0,0.55,0.6,0.967,-0.033]
["2024-11-07 12:39:40",5970.02,5895.0,75.6,76.2,0.65,0.75,0.96,-0.04]
["2024-11-07 12:39:40",5970.02,5900.0,70.8,71.3,0.8,0.9,0.952,-0.048]
["2024-11-07 12:39:40",5970.02,5905.0,66.0,66.5,1.0,1.05,0.942,-0.057]
["2024-11-07 12:39:40",5970.02,5910.0,61.2,61.7,1.25,1.3,0.93,-0.07]
["2024-11-07 12:39:40",5970.02,5915.0,56.5,57.0,1.5,1.6,0.916,-0.084]
["2024-11-07 12:39:40",5970.02,5920.0,51.9,52.3,1.85,1.95,0.899,-0.101]
["2024-11-07 12:39:40",5970.02,5925.0,47.3,47.8,2.3,2.35,0.879,-0.121]
["2024-11-07 12:39:40",5970.02,5930.0,42.8,43.3,2.8,2.9,0.855,-0.145]
["2024-11-07 12:39:40",5970.02,5935.0,38.5,38.9,3.4,3.6,0.827,-0.173]
["2024-11-07 12:39:40",5970.02,5940.0,34.3,34.7,4.2,4.3,0.794,-0.206]
["2024-11-07 12:39:40",5970.02,5945.0,30.2,30.5,5.1,5.3,0.756,-0.244]
["2024-11-07 12:39:40",5970.02,5950.0,26.4,26.7,6.3,6.4,0.715,-0.285]
["2024-11-07 12:39:40",5970.02,5955.0,22.8,23.0,7.6,7.8,0.668,-0.332]
["2024-11-07 12:39:40",5970.02,5960.0,19.4,19.6,9.2,9.3,0.616,-0.384]
["2024-11-07 12:39:40",5970.02,5970.0,13.3,13.4,13.1,13.3,0.502,-0.498]
["2024-11-07 12:39:40",5970.02,5975.0,10.7,10.9,15.5,15.7,0.441,-0.559]
["2024-11-07 12:39:40",5970.02,5980.0,8.4,8.6,18.2,18.4,0.38,-0.62]
["2024-11-07 12:39:40",5970.02,5990.0,4.9,5.0,24.7,25.0,0.262,-0.738]
["2024-11-07 12:39:40",5970.02,6000.0,2.65,2.7,32.3,32.7,0.165,-0.835]
["2024-11-07 12:39:40",5970.02,6010.0,1.3,1.4,40.9,41.4,0.095,-0.905]
["2024-11-07 12:39:40",5970.02,6025.0,0.4,0.5,55.0,55.5,0.037,-0.963]
["2024-11-07 12:39:40",5970.02,6050.0,0.05,0.1,79.5,80.2,0.007,-0.993]
["2024-11-07 12:39:40",5970.02,6075.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-11-07 12:39:40",5970.02,6100.0,0.0,0.05,129.5,130.1,0.002,-0.998]
["2024-11-07 12:39:40",5970.02,6125.0,0.0,0.05,154.5,155.1,0.002,-0.998]
["2024-11-07 12:39:40",5970.02,6150.0,0.0,0.05,179.5,180.1,0.001,-0.999]
["2024-11-07 12:39:40",5970.02,6175.0,0.0,0.05,204.5,205.1,0.001,-0.999]
["2024-11-07 12:39:40",5970.02,6200.0,0.0,0.05,229.5,230.1,0.001,-0.999]
["2024-11-07 12:39:40",5970.02,6250.0,0.0,0.05,279.5,280.1,0.001,-0.999]
["2024-11-07 12:39:40",5970.02,6300.0,0.0,0.05,329.5,330.1,0.001,-0.999]
["2024-11-07 12:39:40",5970.02,6400.0,0.0,0.05,429.5,430.1,0.001,-0.999]
["2024-11-07 12:39:40",5970.02,6500.0,0.0,0.05,529.5,530.1,0.001,-0.999]
["2024-11-07 12:39:40",5970.02,6600.0,0.0,0.05,629.5,630.1,0.001,-0.999]
["2024-11-07 12:39:40",5970.02,6800.0,0.0,0.05,829.5,830.1,0.0,-1.0]
["2024-11-07 12:39:40",5970.02,7000.0,0.0,0.05,1029.5,1030.1,0.0,-1.0]
["2024-11-07 12:39:40",5970.02,7200.0,0.0,0.05,1229.5,1230.1,0.0,-1.0]
["2024-11-07 12:39:40",5970.02,7400.0,0.0,0.05,1429.5,1430.1,0.0,-1.0]
["2024-11-07 12:39:40",5970.02,7600.0,0.0,0.05,1629.5,1630.1,0.0,-1.0]
["2024-11-07 12:39:49",5970.35,5845.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:39:49",5970.35,5850.0,120.2,120.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:39:49",5970.35,5855.0,115.3,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:39:49",5970.35,5860.0,110.3,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:39:49",5970.35,5865.0,105.3,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:39:49",5970.35,5870.0,100.4,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:39:49",5970.35,5875.0,95.4,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:39:49",5970.35,5880.0,90.5,91.1,0.35,0.4,0.978,-0.022]
["2024-11-07 12:39:49",5970.35,5885.0,85.6,86.2,0.45,0.5,0.972,-0.028]
["2024-11-07 12:39:49",5970.35,5890.0,80.7,81.3,0.55,0.6,0.967,-0.033]
["2024-11-07 12:39:49",5970.35,5895.0,75.8,76.4,0.65,0.7,0.96,-0.04]
["2024-11-07 12:39:49",5970.35,5900.0,71.0,71.5,0.8,0.85,0.952,-0.048]
["2024-11-07 12:39:49",5970.35,5905.0,66.1,66.8,1.0,1.05,0.942,-0.057]
["2024-11-07 12:39:49",5970.35,5910.0,61.4,62.0,1.2,1.3,0.93,-0.07]
["2024-11-07 12:39:49",5970.35,5915.0,56.7,57.2,1.5,1.55,0.916,-0.084]
["2024-11-07 12:39:49",5970.35,5920.0,52.0,52.6,1.85,1.9,0.899,-0.101]
["2024-11-07 12:39:49",5970.35,5925.0,47.5,48.0,2.25,2.35,0.879,-0.121]
["2024-11-07 12:39:49",5970.35,5930.0,43.0,43.5,2.75,2.85,0.855,-0.145]
["2024-11-07 12:39:49",5970.35,5935.0,38.6,39.1,3.4,3.5,0.827,-0.173]
["2024-11-07 12:39:49",5970.35,5940.0,34.4,34.9,4.2,4.3,0.794,-0.206]
["2024-11-07 12:39:49",5970.35,5945.0,30.4,30.7,5.1,5.2,0.756,-0.244]
["2024-11-07 12:39:49",5970.35,5950.0,26.5,26.8,6.2,6.3,0.715,-0.285]
["2024-11-07 12:39:49",5970.35,5955.0,22.9,23.1,7.5,7.7,0.668,-0.332]
["2024-11-07 12:39:49",5970.35,5960.0,19.5,19.7,9.1,9.3,0.616,-0.384]
["2024-11-07 12:39:49",5970.35,5970.0,13.4,13.6,13.0,13.2,0.502,-0.498]
["2024-11-07 12:39:49",5970.35,5975.0,10.8,11.0,15.4,15.6,0.441,-0.559]
["2024-11-07 12:39:49",5970.35,5980.0,8.5,8.7,18.1,18.3,0.38,-0.62]
["2024-11-07 12:39:49",5970.35,5990.0,5.0,5.1,24.5,24.8,0.262,-0.738]
["2024-11-07 12:39:49",5970.35,6000.0,2.7,2.75,32.1,32.6,0.165,-0.835]
["2024-11-07 12:39:49",5970.35,6010.0,1.35,1.4,40.7,41.2,0.095,-0.905]
["2024-11-07 12:39:49",5970.35,6025.0,0.4,0.5,54.7,55.3,0.037,-0.963]
["2024-11-07 12:39:49",5970.35,6050.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2024-11-07 12:39:49",5970.35,6075.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-11-07 12:39:49",5970.35,6100.0,0.0,0.05,129.2,129.9,0.002,-0.998]
["2024-11-07 12:39:49",5970.35,6125.0,0.0,0.05,154.2,154.9,0.002,-0.998]
["2024-11-07 12:39:49",5970.35,6150.0,0.0,0.05,179.2,179.9,0.001,-0.999]
["2024-11-07 12:39:49",5970.35,6175.0,0.0,0.05,204.2,204.9,0.001,-0.999]
["2024-11-07 12:39:49",5970.35,6200.0,0.0,0.05,229.2,229.9,0.001,-0.999]
["2024-11-07 12:39:49",5970.35,6250.0,0.0,0.05,279.2,279.9,0.001,-0.999]
["2024-11-07 12:39:49",5970.35,6300.0,0.0,0.05,329.2,329.9,0.001,-0.999]
["2024-11-07 12:39:49",5970.35,6400.0,0.0,0.05,429.2,429.9,0.001,-0.999]
["2024-11-07 12:39:49",5970.35,6500.0,0.0,0.05,529.2,529.9,0.001,-0.999]
["2024-11-07 12:39:49",5970.35,6600.0,0.0,0.05,629.2,629.9,0.001,-0.999]
["2024-11-07 12:39:49",5970.35,6800.0,0.0,0.05,829.2,829.9,0.0,-1.0]
["2024-11-07 12:39:49",5970.35,7000.0,0.0,0.05,1029.2,1029.9,0.0,-1.0]
["2024-11-07 12:39:49",5970.35,7200.0,0.0,0.05,1229.2,1229.9,0.0,-1.0]
["2024-11-07 12:39:49",5970.35,7400.0,0.0,0.05,1429.2,1429.9,0.0,-1.0]
["2024-11-07 12:39:49",5970.35,7600.0,0.0,0.05,1629.2,1629.9,0.0,-1.0]
["2024-11-07 12:39:59",5970.39,5845.0,125.0,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:39:59",5970.39,5850.0,120.0,120.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:39:59",5970.39,5855.0,115.1,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:39:59",5970.39,5860.0,110.1,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:39:59",5970.39,5865.0,105.1,105.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:39:59",5970.39,5870.0,100.2,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:39:59",5970.39,5875.0,95.2,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 12:39:59",5970.39,5880.0,90.3,90.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:39:59",5970.39,5885.0,85.4,86.0,0.45,0.5,0.972,-0.028]
["2024-11-07 12:39:59",5970.39,5890.0,80.5,81.1,0.55,0.6,0.967,-0.033]
["2024-11-07 12:39:59",5970.39,5895.0,75.6,76.2,0.65,0.75,0.961,-0.04]
["2024-11-07 12:39:59",5970.39,5900.0,70.7,71.3,0.8,0.9,0.952,-0.048]
["2024-11-07 12:39:59",5970.39,5905.0,65.9,66.5,1.0,1.05,0.943,-0.057]
["2024-11-07 12:39:59",5970.39,5910.0,61.2,61.7,1.25,1.3,0.93,-0.07]
["2024-11-07 12:39:59",5970.39,5915.0,56.5,57.0,1.5,1.6,0.916,-0.084]
["2024-11-07 12:39:59",5970.39,5920.0,51.8,52.3,1.85,1.95,0.899,-0.101]
["2024-11-07 12:39:59",5970.39,5925.0,47.3,47.8,2.3,2.35,0.879,-0.121]
["2024-11-07 12:39:59",5970.39,5930.0,42.8,43.3,2.8,2.9,0.855,-0.145]
["2024-11-07 12:39:59",5970.39,5935.0,38.5,38.9,3.4,3.6,0.828,-0.172]
["2024-11-07 12:39:59",5970.39,5940.0,34.3,34.7,4.2,4.3,0.795,-0.205]
["2024-11-07 12:39:59",5970.39,5945.0,30.2,30.5,5.2,5.3,0.758,-0.242]
["2024-11-07 12:39:59",5970.39,5950.0,26.4,26.6,6.3,6.4,0.716,-0.284]
["2024-11-07 12:39:59",5970.39,5955.0,22.8,23.0,7.6,7.8,0.669,-0.331]
["2024-11-07 12:39:59",5970.39,5960.0,19.4,19.5,9.2,9.3,0.618,-0.382]
["2024-11-07 12:39:59",5970.39,5970.0,13.3,13.4,13.1,13.3,0.504,-0.496]
["2024-11-07 12:39:59",5970.39,5975.0,10.7,10.8,15.5,15.7,0.443,-0.557]
["2024-11-07 12:39:59",5970.39,5980.0,8.4,8.6,18.2,18.4,0.381,-0.618]
["2024-11-07 12:39:59",5970.39,5990.0,4.9,5.0,24.7,25.0,0.263,-0.737]
["2024-11-07 12:39:59",5970.39,6000.0,2.65,2.7,32.3,32.7,0.166,-0.834]
["2024-11-07 12:39:59",5970.39,6010.0,1.3,1.4,40.9,41.4,0.095,-0.905]
["2024-11-07 12:39:59",5970.39,6025.0,0.4,0.5,55.0,55.6,0.037,-0.963]
["2024-11-07 12:39:59",5970.39,6050.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-11-07 12:39:59",5970.39,6075.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-11-07 12:39:59",5970.39,6100.0,0.0,0.05,129.5,130.1,0.002,-0.998]
["2024-11-07 12:39:59",5970.39,6125.0,0.0,0.05,154.5,155.1,0.002,-0.998]
["2024-11-07 12:39:59",5970.39,6150.0,0.0,0.05,179.5,180.1,0.001,-0.998]
["2024-11-07 12:39:59",5970.39,6175.0,0.0,0.05,204.5,205.1,0.001,-0.999]
["2024-11-07 12:39:59",5970.39,6200.0,0.0,0.05,229.5,230.1,0.001,-0.999]
["2024-11-07 12:39:59",5970.39,6250.0,0.0,0.05,279.5,280.1,0.001,-0.999]
["2024-11-07 12:39:59",5970.39,6300.0,0.0,0.05,329.5,330.1,0.001,-0.999]
["2024-11-07 12:39:59",5970.39,6400.0,0.0,0.05,429.5,430.1,0.001,-0.999]
["2024-11-07 12:39:59",5970.39,6500.0,0.0,0.05,529.5,530.1,0.001,-0.999]
["2024-11-07 12:39:59",5970.39,6600.0,0.0,0.05,629.5,630.1,0.001,-0.999]
["2024-11-07 12:39:59",5970.39,6800.0,0.0,0.05,829.5,830.1,0.0,-1.0]
["2024-11-07 12:39:59",5970.39,7000.0,0.0,0.05,1029.5,1030.1,0.0,-1.0]
["2024-11-07 12:39:59",5970.39,7200.0,0.0,0.05,1229.5,1230.1,0.0,-1.0]
["2024-11-07 12:39:59",5970.39,7400.0,0.0,0.05,1429.5,1430.1,0.0,-1.0]
["2024-11-07 12:39:59",5970.39,7600.0,0.0,0.05,1629.5,1630.1,0.0,-1.0]
["2024-11-07 12:40:09",5969.98,5840.0,129.3,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:40:09",5969.98,5845.0,124.3,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:40:09",5969.98,5850.0,119.4,120.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:40:09",5969.98,5855.0,114.4,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:40:09",5969.98,5860.0,109.4,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:40:09",5969.98,5865.0,104.4,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:40:09",5969.98,5870.0,99.5,100.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:40:09",5969.98,5875.0,94.5,95.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:40:09",5969.98,5880.0,89.6,90.4,0.35,0.4,0.978,-0.022]
["2024-11-07 12:40:09",5969.98,5885.0,84.7,85.5,0.45,0.5,0.972,-0.028]
["2024-11-07 12:40:09",5969.98,5890.0,79.8,80.6,0.55,0.6,0.967,-0.033]
["2024-11-07 12:40:09",5969.98,5895.0,75.0,75.7,0.7,0.75,0.96,-0.04]
["2024-11-07 12:40:09",5969.98,5900.0,70.1,70.8,0.85,0.9,0.951,-0.049]
["2024-11-07 12:40:09",5969.98,5905.0,65.3,66.0,1.05,1.1,0.942,-0.058]
["2024-11-07 12:40:09",5969.98,5910.0,60.6,61.3,1.25,1.3,0.93,-0.07]
["2024-11-07 12:40:09",5969.98,5915.0,55.9,56.5,1.55,1.6,0.915,-0.085]
["2024-11-07 12:40:09",5969.98,5920.0,51.2,51.9,1.9,1.95,0.898,-0.102]
["2024-11-07 12:40:09",5969.98,5925.0,46.7,47.3,2.35,2.4,0.878,-0.123]
["2024-11-07 12:40:09",5969.98,5930.0,42.3,42.8,2.9,2.95,0.854,-0.146]
["2024-11-07 12:40:09",5969.98,5935.0,37.9,38.5,3.5,3.6,0.826,-0.174]
["2024-11-07 12:40:09",5969.98,5940.0,33.7,34.2,4.3,4.4,0.793,-0.207]
["2024-11-07 12:40:09",5969.98,5945.0,29.8,30.1,5.3,5.4,0.756,-0.244]
["2024-11-07 12:40:09",5969.98,5950.0,26.0,26.2,6.4,6.6,0.714,-0.286]
["2024-11-07 12:40:09",5969.98,5955.0,22.4,22.6,7.8,7.9,0.667,-0.333]
["2024-11-07 12:40:09",5969.98,5960.0,19.0,19.2,9.4,9.5,0.616,-0.384]
["2024-11-07 12:40:09",5969.98,5970.0,13.0,13.1,13.3,13.5,0.503,-0.497]
["2024-11-07 12:40:09",5969.98,5975.0,10.4,10.6,15.8,16.0,0.441,-0.559]
["2024-11-07 12:40:09",5969.98,5980.0,8.2,8.4,18.5,18.7,0.379,-0.621]
["2024-11-07 12:40:09",5969.98,5990.0,4.7,4.9,25.0,25.3,0.261,-0.739]
["2024-11-07 12:40:09",5969.98,6000.0,2.55,2.6,32.7,33.3,0.163,-0.837]
["2024-11-07 12:40:09",5969.98,6010.0,1.25,1.35,41.3,42.0,0.094,-0.906]
["2024-11-07 12:40:09",5969.98,6025.0,0.4,0.45,55.4,56.2,0.036,-0.964]
["2024-11-07 12:40:09",5969.98,6050.0,0.05,0.1,80.0,80.9,0.007,-0.993]
["2024-11-07 12:40:09",5969.98,6075.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-11-07 12:40:09",5969.98,6100.0,0.0,0.05,130.0,130.8,0.002,-0.998]
["2024-11-07 12:40:09",5969.98,6125.0,0.0,0.05,155.0,155.8,0.002,-0.998]
["2024-11-07 12:40:09",5969.98,6150.0,0.0,0.05,180.0,180.8,0.001,-0.998]
["2024-11-07 12:40:09",5969.98,6175.0,0.0,0.05,204.9,205.8,0.001,-0.999]
["2024-11-07 12:40:09",5969.98,6200.0,0.0,0.05,229.9,230.8,0.001,-0.999]
["2024-11-07 12:40:09",5969.98,6250.0,0.0,0.05,279.9,280.8,0.001,-0.999]
["2024-11-07 12:40:09",5969.98,6300.0,0.0,0.05,329.9,330.8,0.001,-0.999]
["2024-11-07 12:40:09",5969.98,6400.0,0.0,0.05,429.9,430.8,0.001,-0.999]
["2024-11-07 12:40:09",5969.98,6500.0,0.0,0.05,529.9,530.8,0.001,-0.999]
["2024-11-07 12:40:09",5969.98,6600.0,0.0,0.05,629.9,630.8,0.001,-0.999]
["2024-11-07 12:40:09",5969.98,6800.0,0.0,0.05,829.9,830.8,0.0,-1.0]
["2024-11-07 12:40:09",5969.98,7000.0,0.0,0.05,1029.9,1030.8,0.0,-1.0]
["2024-11-07 12:40:09",5969.98,7200.0,0.0,0.05,1229.9,1230.8,0.0,-1.0]
["2024-11-07 12:40:09",5969.98,7400.0,0.0,0.05,1429.9,1430.8,0.0,-1.0]
["2024-11-07 12:40:09",5969.98,7600.0,0.0,0.05,1629.9,1630.8,0.0,-1.0]
["2024-11-07 12:40:18",5969.97,5840.0,129.6,130.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:40:18",5969.97,5845.0,124.6,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:40:18",5969.97,5850.0,119.6,120.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:40:18",5969.97,5855.0,114.6,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:40:18",5969.97,5860.0,109.7,110.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:40:18",5969.97,5865.0,104.7,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:40:18",5969.97,5870.0,99.7,100.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:40:18",5969.97,5875.0,94.8,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:40:18",5969.97,5880.0,89.9,90.6,0.35,0.4,0.978,-0.022]
["2024-11-07 12:40:18",5969.97,5885.0,85.0,85.7,0.45,0.5,0.972,-0.028]
["2024-11-07 12:40:18",5969.97,5890.0,80.1,80.8,0.55,0.6,0.967,-0.033]
["2024-11-07 12:40:18",5969.97,5895.0,75.3,75.9,0.65,0.75,0.96,-0.04]
["2024-11-07 12:40:18",5969.97,5900.0,70.4,71.0,0.8,0.9,0.951,-0.049]
["2024-11-07 12:40:18",5969.97,5905.0,65.6,66.2,1.0,1.1,0.942,-0.058]
["2024-11-07 12:40:18",5969.97,5910.0,60.8,61.4,1.25,1.3,0.93,-0.07]
["2024-11-07 12:40:18",5969.97,5915.0,56.1,56.7,1.5,1.6,0.915,-0.085]
["2024-11-07 12:40:18",5969.97,5920.0,51.5,52.1,1.9,1.95,0.898,-0.102]
["2024-11-07 12:40:18",5969.97,5925.0,46.9,47.5,2.3,2.4,0.878,-0.123]
["2024-11-07 12:40:18",5969.97,5930.0,42.5,43.0,2.85,2.9,0.854,-0.146]
["2024-11-07 12:40:18",5969.97,5935.0,38.1,38.6,3.5,3.6,0.826,-0.174]
["2024-11-07 12:40:18",5969.97,5940.0,34.0,34.4,4.3,4.4,0.793,-0.207]
["2024-11-07 12:40:18",5969.97,5945.0,30.0,30.2,5.2,5.3,0.756,-0.244]
["2024-11-07 12:40:18",5969.97,5950.0,26.1,26.4,6.3,6.5,0.714,-0.286]
["2024-11-07 12:40:18",5969.97,5955.0,22.5,22.7,7.7,7.8,0.667,-0.333]
["2024-11-07 12:40:18",5969.97,5960.0,19.1,19.3,9.3,9.4,0.616,-0.384]
["2024-11-07 12:40:18",5969.97,5970.0,13.0,13.2,13.2,13.4,0.503,-0.497]
["2024-11-07 12:40:18",5969.97,5975.0,10.5,10.7,15.6,15.8,0.441,-0.559]
["2024-11-07 12:40:18",5969.97,5980.0,8.3,8.4,18.4,18.6,0.379,-0.621]
["2024-11-07 12:40:18",5969.97,5990.0,4.8,4.9,24.9,25.2,0.261,-0.739]
["2024-11-07 12:40:18",5969.97,6000.0,2.55,2.65,32.5,33.0,0.163,-0.837]
["2024-11-07 12:40:18",5969.97,6010.0,1.3,1.35,41.1,41.7,0.094,-0.906]
["2024-11-07 12:40:18",5969.97,6025.0,0.4,0.45,55.2,55.8,0.036,-0.964]
["2024-11-07 12:40:18",5969.97,6050.0,0.05,0.1,79.8,80.6,0.007,-0.993]
["2024-11-07 12:40:18",5969.97,6075.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-11-07 12:40:18",5969.97,6100.0,0.0,0.05,129.7,130.6,0.002,-0.998]
["2024-11-07 12:40:18",5969.97,6125.0,0.0,0.05,154.7,155.6,0.002,-0.998]
["2024-11-07 12:40:18",5969.97,6150.0,0.0,0.05,179.7,180.6,0.001,-0.998]
["2024-11-07 12:40:18",5969.97,6175.0,0.0,0.05,204.7,205.5,0.001,-0.999]
["2024-11-07 12:40:18",5969.97,6200.0,0.0,0.05,229.7,230.5,0.001,-0.999]
["2024-11-07 12:40:18",5969.97,6250.0,0.0,0.05,279.7,280.5,0.001,-0.999]
["2024-11-07 12:40:18",5969.97,6300.0,0.0,0.05,329.7,330.5,0.001,-0.999]
["2024-11-07 12:40:18",5969.97,6400.0,0.0,0.05,429.7,430.5,0.001,-0.999]
["2024-11-07 12:40:18",5969.97,6500.0,0.0,0.05,529.7,530.5,0.001,-0.999]
["2024-11-07 12:40:18",5969.97,6600.0,0.0,0.05,629.7,630.5,0.001,-0.999]
["2024-11-07 12:40:18",5969.97,6800.0,0.0,0.05,829.7,830.5,0.0,-1.0]
["2024-11-07 12:40:18",5969.97,7000.0,0.0,0.05,1029.7,1030.5,0.0,-1.0]
["2024-11-07 12:40:18",5969.97,7200.0,0.0,0.05,1229.7,1230.5,0.0,-1.0]
["2024-11-07 12:40:18",5969.97,7400.0,0.0,0.05,1429.7,1430.5,0.0,-1.0]
["2024-11-07 12:40:18",5969.97,7600.0,0.0,0.05,1629.7,1630.5,0.0,-1.0]
["2024-11-07 12:40:28",5969.43,5840.0,128.8,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:40:28",5969.43,5845.0,123.8,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:40:28",5969.43,5850.0,118.8,119.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:40:28",5969.43,5855.0,113.8,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:40:28",5969.43,5860.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:40:28",5969.43,5865.0,103.9,104.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:40:28",5969.43,5870.0,98.9,99.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:40:28",5969.43,5875.0,94.0,94.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:40:28",5969.43,5880.0,89.0,89.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:40:28",5969.43,5885.0,84.1,84.8,0.45,0.5,0.972,-0.028]
["2024-11-07 12:40:28",5969.43,5890.0,79.2,79.9,0.55,0.6,0.967,-0.033]
["2024-11-07 12:40:28",5969.43,5895.0,74.4,75.0,0.7,0.75,0.959,-0.041]
["2024-11-07 12:40:28",5969.43,5900.0,69.5,70.1,0.85,0.9,0.951,-0.049]
["2024-11-07 12:40:28",5969.43,5905.0,64.7,65.3,1.05,1.1,0.94,-0.06]
["2024-11-07 12:40:28",5969.43,5910.0,60.0,60.6,1.3,1.35,0.929,-0.072]
["2024-11-07 12:40:28",5969.43,5915.0,55.3,55.9,1.55,1.65,0.914,-0.086]
["2024-11-07 12:40:28",5969.43,5920.0,50.7,51.2,1.95,2.0,0.897,-0.103]
["2024-11-07 12:40:28",5969.43,5925.0,46.1,46.6,2.4,2.45,0.876,-0.124]
["2024-11-07 12:40:28",5969.43,5930.0,41.7,42.2,2.95,3.0,0.851,-0.149]
["2024-11-07 12:40:28",5969.43,5935.0,37.4,37.8,3.6,3.7,0.822,-0.178]
["2024-11-07 12:40:28",5969.43,5940.0,33.2,33.6,4.4,4.5,0.789,-0.211]
["2024-11-07 12:40:28",5969.43,5945.0,29.3,29.5,5.4,5.5,0.751,-0.249]
["2024-11-07 12:40:28",5969.43,5950.0,25.4,25.7,6.5,6.7,0.709,-0.291]
["2024-11-07 12:40:28",5969.43,5955.0,21.9,22.1,7.9,8.1,0.661,-0.339]
["2024-11-07 12:40:28",5969.43,5960.0,18.5,18.7,9.6,9.7,0.609,-0.391]
["2024-11-07 12:40:28",5969.43,5970.0,12.6,12.7,13.6,13.8,0.495,-0.505]
["2024-11-07 12:40:28",5969.43,5975.0,10.1,10.2,16.1,16.3,0.433,-0.567]
["2024-11-07 12:40:28",5969.43,5980.0,7.9,8.0,18.9,19.1,0.371,-0.629]
["2024-11-07 12:40:28",5969.43,5990.0,4.5,4.7,25.5,25.8,0.253,-0.747]
["2024-11-07 12:40:28",5969.43,6000.0,2.4,2.45,33.2,33.7,0.157,-0.843]
["2024-11-07 12:40:28",5969.43,6010.0,1.2,1.25,42.0,42.6,0.089,-0.911]
["2024-11-07 12:40:28",5969.43,6025.0,0.4,0.45,56.1,56.8,0.035,-0.965]
["2024-11-07 12:40:28",5969.43,6050.0,0.05,0.1,80.8,81.4,0.007,-0.993]
["2024-11-07 12:40:28",5969.43,6075.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-11-07 12:40:28",5969.43,6100.0,0.0,0.05,130.7,131.4,0.002,-0.998]
["2024-11-07 12:40:28",5969.43,6125.0,0.0,0.05,155.7,156.4,0.002,-0.998]
["2024-11-07 12:40:28",5969.43,6150.0,0.0,0.05,180.7,181.4,0.001,-0.998]
["2024-11-07 12:40:28",5969.43,6175.0,0.0,0.05,205.7,206.4,0.001,-0.999]
["2024-11-07 12:40:28",5969.43,6200.0,0.0,0.05,230.7,231.4,0.001,-0.999]
["2024-11-07 12:40:28",5969.43,6250.0,0.0,0.05,280.7,281.4,0.001,-0.999]
["2024-11-07 12:40:28",5969.43,6300.0,0.0,0.05,330.7,331.4,0.001,-0.999]
["2024-11-07 12:40:28",5969.43,6400.0,0.0,0.05,430.7,431.4,0.001,-0.999]
["2024-11-07 12:40:28",5969.43,6500.0,0.0,0.05,530.7,531.4,0.001,-0.999]
["2024-11-07 12:40:28",5969.43,6600.0,0.0,0.05,630.7,631.4,0.001,-0.999]
["2024-11-07 12:40:28",5969.43,6800.0,0.0,0.05,830.7,831.4,0.0,-1.0]
["2024-11-07 12:40:28",5969.43,7000.0,0.0,0.05,1030.7,1031.4,0.0,-1.0]
["2024-11-07 12:40:28",5969.43,7200.0,0.0,0.05,1230.7,1231.4,0.0,-1.0]
["2024-11-07 12:40:28",5969.43,7400.0,0.0,0.05,1430.7,1431.4,0.0,-1.0]
["2024-11-07 12:40:28",5969.43,7600.0,0.0,0.05,1630.7,1631.4,0.0,-1.0]
["2024-11-07 12:40:38",5969.65,5840.0,129.6,130.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:40:38",5969.65,5845.0,124.6,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:40:38",5969.65,5850.0,119.6,120.4,0.15,0.2,0.991,-0.009]
["2024-11-07 12:40:38",5969.65,5855.0,114.6,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:40:38",5969.65,5860.0,109.6,110.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:40:38",5969.65,5865.0,104.7,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:40:38",5969.65,5870.0,99.7,100.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:40:38",5969.65,5875.0,94.8,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:40:38",5969.65,5880.0,89.8,90.6,0.35,0.4,0.978,-0.022]
["2024-11-07 12:40:38",5969.65,5885.0,84.9,85.6,0.45,0.5,0.972,-0.028]
["2024-11-07 12:40:38",5969.65,5890.0,80.0,80.7,0.55,0.6,0.967,-0.033]
["2024-11-07 12:40:38",5969.65,5895.0,75.2,75.9,0.65,0.7,0.961,-0.039]
["2024-11-07 12:40:38",5969.65,5900.0,70.3,71.0,0.8,0.9,0.952,-0.048]
["2024-11-07 12:40:38",5969.65,5905.0,65.5,66.2,1.0,1.05,0.942,-0.058]
["2024-11-07 12:40:38",5969.65,5910.0,60.7,61.4,1.25,1.3,0.93,-0.07]
["2024-11-07 12:40:38",5969.65,5915.0,56.0,56.7,1.5,1.6,0.916,-0.084]
["2024-11-07 12:40:38",5969.65,5920.0,51.4,52.0,1.85,1.95,0.899,-0.101]
["2024-11-07 12:40:38",5969.65,5925.0,46.9,47.4,2.3,2.35,0.878,-0.122]
["2024-11-07 12:40:38",5969.65,5930.0,42.4,43.0,2.8,2.9,0.854,-0.146]
["2024-11-07 12:40:38",5969.65,5935.0,38.1,38.5,3.4,3.6,0.826,-0.174]
["2024-11-07 12:40:38",5969.65,5940.0,33.9,34.3,4.2,4.4,0.792,-0.207]
["2024-11-07 12:40:38",5969.65,5945.0,29.8,30.1,5.2,5.3,0.754,-0.245]
["2024-11-07 12:40:38",5969.65,5950.0,26.0,26.2,6.3,6.5,0.713,-0.287]
["2024-11-07 12:40:38",5969.65,5955.0,22.4,22.6,7.6,7.8,0.665,-0.334]
["2024-11-07 12:40:38",5969.65,5960.0,19.0,19.2,9.2,9.4,0.613,-0.387]
["2024-11-07 12:40:38",5969.65,5970.0,13.0,13.2,13.2,13.4,0.498,-0.502]
["2024-11-07 12:40:38",5969.65,5975.0,10.4,10.6,15.6,15.8,0.437,-0.563]
["2024-11-07 12:40:38",5969.65,5980.0,8.2,8.3,18.4,18.6,0.375,-0.626]
["2024-11-07 12:40:38",5969.65,5990.0,4.7,4.9,24.9,25.2,0.258,-0.743]
["2024-11-07 12:40:38",5969.65,6000.0,2.55,2.6,32.5,33.1,0.161,-0.839]
["2024-11-07 12:40:38",5969.65,6010.0,1.25,1.35,41.2,41.8,0.092,-0.907]
["2024-11-07 12:40:38",5969.65,6025.0,0.4,0.45,55.3,56.0,0.035,-0.965]
["2024-11-07 12:40:38",5969.65,6050.0,0.05,0.1,79.8,80.6,0.007,-0.993]
["2024-11-07 12:40:38",5969.65,6075.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-11-07 12:40:38",5969.65,6100.0,0.0,0.05,129.8,130.6,0.002,-0.998]
["2024-11-07 12:40:38",5969.65,6125.0,0.0,0.05,154.8,155.6,0.002,-0.998]
["2024-11-07 12:40:38",5969.65,6150.0,0.0,0.05,179.8,180.6,0.001,-0.999]
["2024-11-07 12:40:38",5969.65,6175.0,0.0,0.05,204.8,205.6,0.001,-0.999]
["2024-11-07 12:40:38",5969.65,6200.0,0.0,0.05,229.8,230.6,0.001,-0.999]
["2024-11-07 12:40:38",5969.65,6250.0,0.0,0.05,279.7,280.6,0.001,-0.999]
["2024-11-07 12:40:38",5969.65,6300.0,0.0,0.05,329.7,330.6,0.001,-0.999]
["2024-11-07 12:40:38",5969.65,6400.0,0.0,0.05,429.7,430.6,0.001,-0.999]
["2024-11-07 12:40:38",5969.65,6500.0,0.0,0.05,529.7,530.6,0.001,-0.999]
["2024-11-07 12:40:38",5969.65,6600.0,0.0,0.05,629.7,630.6,0.001,-0.999]
["2024-11-07 12:40:38",5969.65,6800.0,0.0,0.05,829.7,830.6,0.0,-1.0]
["2024-11-07 12:40:38",5969.65,7000.0,0.0,0.05,1029.7,1030.6,0.0,-1.0]
["2024-11-07 12:40:38",5969.65,7200.0,0.0,0.05,1229.7,1230.6,0.0,-1.0]
["2024-11-07 12:40:38",5969.65,7400.0,0.0,0.05,1429.7,1430.6,0.0,-1.0]
["2024-11-07 12:40:38",5969.65,7600.0,0.0,0.05,1629.7,1630.6,0.0,-1.0]
["2024-11-07 12:40:47",5969.61,5840.0,129.6,130.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:40:47",5969.61,5845.0,124.6,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:40:47",5969.61,5850.0,119.6,120.4,0.15,0.2,0.991,-0.009]
["2024-11-07 12:40:47",5969.61,5855.0,114.6,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:40:47",5969.61,5860.0,109.6,110.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:40:47",5969.61,5865.0,104.7,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:40:47",5969.61,5870.0,99.7,100.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:40:47",5969.61,5875.0,94.8,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:40:47",5969.61,5880.0,89.8,90.5,0.35,0.4,0.978,-0.022]
["2024-11-07 12:40:47",5969.61,5885.0,84.9,85.6,0.45,0.5,0.972,-0.028]
["2024-11-07 12:40:47",5969.61,5890.0,80.0,80.7,0.55,0.6,0.967,-0.033]
["2024-11-07 12:40:47",5969.61,5895.0,75.2,75.8,0.65,0.7,0.961,-0.039]
["2024-11-07 12:40:47",5969.61,5900.0,70.3,71.1,0.8,0.9,0.952,-0.048]
["2024-11-07 12:40:47",5969.61,5905.0,65.5,66.2,1.0,1.05,0.942,-0.058]
["2024-11-07 12:40:47",5969.61,5910.0,60.8,61.3,1.25,1.3,0.93,-0.07]
["2024-11-07 12:40:47",5969.61,5915.0,56.0,56.7,1.5,1.6,0.916,-0.084]
["2024-11-07 12:40:47",5969.61,5920.0,51.4,52.1,1.85,1.95,0.899,-0.101]
["2024-11-07 12:40:47",5969.61,5925.0,46.9,47.5,2.3,2.35,0.878,-0.122]
["2024-11-07 12:40:47",5969.61,5930.0,42.4,42.9,2.8,2.9,0.854,-0.146]
["2024-11-07 12:40:47",5969.61,5935.0,38.1,38.6,3.4,3.6,0.826,-0.174]
["2024-11-07 12:40:47",5969.61,5940.0,33.9,34.3,4.2,4.4,0.792,-0.207]
["2024-11-07 12:40:47",5969.61,5945.0,29.9,30.2,5.2,5.3,0.754,-0.245]
["2024-11-07 12:40:47",5969.61,5950.0,26.0,26.3,6.3,6.5,0.713,-0.287]
["2024-11-07 12:40:47",5969.61,5955.0,22.4,22.6,7.6,7.8,0.665,-0.334]
["2024-11-07 12:40:47",5969.61,5960.0,19.0,19.2,9.2,9.4,0.613,-0.387]
["2024-11-07 12:40:47",5969.61,5970.0,13.0,13.2,13.2,13.4,0.498,-0.502]
["2024-11-07 12:40:47",5969.61,5975.0,10.4,10.6,15.6,15.8,0.437,-0.563]
["2024-11-07 12:40:47",5969.61,5980.0,8.2,8.4,18.4,18.6,0.375,-0.626]
["2024-11-07 12:40:47",5969.61,5990.0,4.7,4.9,24.9,25.2,0.258,-0.743]
["2024-11-07 12:40:47",5969.61,6000.0,2.55,2.6,32.4,33.1,0.161,-0.839]
["2024-11-07 12:40:47",5969.61,6010.0,1.25,1.35,41.1,41.8,0.092,-0.907]
["2024-11-07 12:40:47",5969.61,6025.0,0.4,0.45,55.3,55.9,0.035,-0.965]
["2024-11-07 12:40:47",5969.61,6050.0,0.05,0.1,79.8,80.6,0.007,-0.993]
["2024-11-07 12:40:47",5969.61,6075.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-11-07 12:40:47",5969.61,6100.0,0.0,0.05,129.7,130.6,0.002,-0.998]
["2024-11-07 12:40:47",5969.61,6125.0,0.0,0.05,154.7,155.6,0.002,-0.998]
["2024-11-07 12:40:47",5969.61,6150.0,0.0,0.05,179.7,180.6,0.001,-0.999]
["2024-11-07 12:40:47",5969.61,6175.0,0.0,0.05,204.7,205.6,0.001,-0.999]
["2024-11-07 12:40:47",5969.61,6200.0,0.0,0.05,229.7,230.6,0.001,-0.999]
["2024-11-07 12:40:47",5969.61,6250.0,0.0,0.05,279.7,280.6,0.001,-0.999]
["2024-11-07 12:40:47",5969.61,6300.0,0.0,0.05,329.7,330.6,0.001,-0.999]
["2024-11-07 12:40:47",5969.61,6400.0,0.0,0.05,429.7,430.6,0.001,-0.999]
["2024-11-07 12:40:47",5969.61,6500.0,0.0,0.05,529.7,530.6,0.001,-0.999]
["2024-11-07 12:40:47",5969.61,6600.0,0.0,0.05,629.7,630.6,0.001,-0.999]
["2024-11-07 12:40:47",5969.61,6800.0,0.0,0.05,829.7,830.6,0.0,-1.0]
["2024-11-07 12:40:47",5969.61,7000.0,0.0,0.05,1029.7,1030.6,0.0,-1.0]
["2024-11-07 12:40:47",5969.61,7200.0,0.0,0.05,1229.7,1230.6,0.0,-1.0]
["2024-11-07 12:40:47",5969.61,7400.0,0.0,0.05,1429.7,1430.6,0.0,-1.0]
["2024-11-07 12:40:47",5969.61,7600.0,0.0,0.05,1629.7,1630.6,0.0,-1.0]
["2024-11-07 12:40:57",5969.48,5840.0,129.6,130.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:40:57",5969.48,5845.0,124.6,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:40:57",5969.48,5850.0,119.6,120.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:40:57",5969.48,5855.0,114.6,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:40:57",5969.48,5860.0,109.6,110.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:40:57",5969.48,5865.0,104.7,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:40:57",5969.48,5870.0,99.7,100.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:40:57",5969.48,5875.0,94.8,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:40:57",5969.48,5880.0,89.8,90.5,0.35,0.4,0.978,-0.022]
["2024-11-07 12:40:57",5969.48,5885.0,84.9,85.6,0.45,0.5,0.972,-0.028]
["2024-11-07 12:40:57",5969.48,5890.0,80.0,80.7,0.55,0.6,0.967,-0.033]
["2024-11-07 12:40:57",5969.48,5895.0,75.1,75.8,0.65,0.75,0.961,-0.039]
["2024-11-07 12:40:57",5969.48,5900.0,70.3,70.9,0.8,0.9,0.953,-0.047]
["2024-11-07 12:40:57",5969.48,5905.0,65.5,66.1,1.0,1.1,0.942,-0.058]
["2024-11-07 12:40:57",5969.48,5910.0,60.7,61.3,1.25,1.3,0.929,-0.07]
["2024-11-07 12:40:57",5969.48,5915.0,56.0,56.6,1.5,1.6,0.915,-0.085]
["2024-11-07 12:40:57",5969.48,5920.0,51.4,52.0,1.9,1.95,0.898,-0.102]
["2024-11-07 12:40:57",5969.48,5925.0,46.8,47.4,2.3,2.4,0.878,-0.122]
["2024-11-07 12:40:57",5969.48,5930.0,42.4,42.9,2.8,2.9,0.854,-0.146]
["2024-11-07 12:40:57",5969.48,5935.0,38.0,38.6,3.4,3.6,0.825,-0.175]
["2024-11-07 12:40:57",5969.48,5940.0,33.9,34.3,4.2,4.4,0.792,-0.208]
["2024-11-07 12:40:57",5969.48,5945.0,29.8,30.2,5.2,5.3,0.754,-0.246]
["2024-11-07 12:40:57",5969.48,5950.0,26.0,26.3,6.3,6.5,0.712,-0.288]
["2024-11-07 12:40:57",5969.48,5955.0,22.4,22.6,7.7,7.8,0.664,-0.336]
["2024-11-07 12:40:57",5969.48,5960.0,19.0,19.2,9.2,9.4,0.612,-0.388]
["2024-11-07 12:40:57",5969.48,5970.0,13.0,13.2,13.2,13.4,0.495,-0.505]
["2024-11-07 12:40:57",5969.48,5975.0,10.4,10.6,15.6,15.8,0.435,-0.565]
["2024-11-07 12:40:57",5969.48,5980.0,8.2,8.3,18.4,18.6,0.374,-0.626]
["2024-11-07 12:40:57",5969.48,5990.0,4.7,4.9,24.9,25.2,0.257,-0.743]
["2024-11-07 12:40:57",5969.48,6000.0,2.55,2.6,32.5,33.1,0.16,-0.84]
["2024-11-07 12:40:57",5969.48,6010.0,1.25,1.35,41.3,41.8,0.092,-0.908]
["2024-11-07 12:40:57",5969.48,6025.0,0.4,0.45,55.3,56.0,0.035,-0.965]
["2024-11-07 12:40:57",5969.48,6050.0,0.05,0.1,79.8,80.6,0.007,-0.993]
["2024-11-07 12:40:57",5969.48,6075.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-11-07 12:40:57",5969.48,6100.0,0.0,0.05,129.7,130.6,0.002,-0.998]
["2024-11-07 12:40:57",5969.48,6125.0,0.0,0.05,154.7,155.6,0.002,-0.998]
["2024-11-07 12:40:57",5969.48,6150.0,0.0,0.05,179.7,180.6,0.001,-0.999]
["2024-11-07 12:40:57",5969.48,6175.0,0.0,0.05,204.7,205.6,0.001,-0.999]
["2024-11-07 12:40:57",5969.48,6200.0,0.0,0.05,229.7,230.6,0.001,-0.999]
["2024-11-07 12:40:57",5969.48,6250.0,0.0,0.05,279.7,280.6,0.001,-0.999]
["2024-11-07 12:40:57",5969.48,6300.0,0.0,0.05,329.7,330.6,0.001,-0.999]
["2024-11-07 12:40:57",5969.48,6400.0,0.0,0.05,429.7,430.6,0.001,-0.999]
["2024-11-07 12:40:57",5969.48,6500.0,0.0,0.05,529.7,530.6,0.001,-0.999]
["2024-11-07 12:40:57",5969.48,6600.0,0.0,0.05,629.7,630.6,0.001,-0.999]
["2024-11-07 12:40:57",5969.48,6800.0,0.0,0.05,829.7,830.6,0.0,-1.0]
["2024-11-07 12:40:57",5969.48,7000.0,0.0,0.05,1029.7,1030.6,0.0,-1.0]
["2024-11-07 12:40:57",5969.48,7200.0,0.0,0.05,1229.7,1230.6,0.0,-1.0]
["2024-11-07 12:40:57",5969.48,7400.0,0.0,0.05,1429.7,1430.6,0.0,-1.0]
["2024-11-07 12:40:57",5969.48,7600.0,0.0,0.05,1629.7,1630.6,0.0,-1.0]
["2024-11-07 12:41:06",5969.15,5840.0,129.0,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:41:06",5969.15,5845.0,124.0,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:41:06",5969.15,5850.0,119.1,119.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:41:06",5969.15,5855.0,114.1,114.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:41:06",5969.15,5860.0,109.1,109.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:41:06",5969.15,5865.0,104.1,105.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:41:06",5969.15,5870.0,99.2,100.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:41:06",5969.15,5875.0,94.2,95.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:41:06",5969.15,5880.0,89.3,90.0,0.35,0.4,0.978,-0.022]
["2024-11-07 12:41:06",5969.15,5885.0,84.4,85.1,0.45,0.5,0.972,-0.028]
["2024-11-07 12:41:06",5969.15,5890.0,79.5,80.2,0.55,0.65,0.967,-0.033]
["2024-11-07 12:41:06",5969.15,5895.0,74.6,75.3,0.7,0.75,0.961,-0.039]
["2024-11-07 12:41:06",5969.15,5900.0,69.8,70.5,0.85,0.9,0.953,-0.047]
["2024-11-07 12:41:06",5969.15,5905.0,65.0,65.7,1.05,1.1,0.942,-0.058]
["2024-11-07 12:41:06",5969.15,5910.0,60.3,60.9,1.3,1.35,0.929,-0.07]
["2024-11-07 12:41:06",5969.15,5915.0,55.6,56.2,1.6,1.65,0.915,-0.085]
["2024-11-07 12:41:06",5969.15,5920.0,50.9,51.5,1.95,2.0,0.898,-0.102]
["2024-11-07 12:41:06",5969.15,5925.0,46.4,47.0,2.4,2.45,0.878,-0.122]
["2024-11-07 12:41:06",5969.15,5930.0,42.0,42.5,2.95,3.0,0.854,-0.146]
["2024-11-07 12:41:06",5969.15,5935.0,37.6,38.2,3.6,3.7,0.825,-0.175]
["2024-11-07 12:41:06",5969.15,5940.0,33.5,34.0,4.4,4.5,0.792,-0.208]
["2024-11-07 12:41:06",5969.15,5945.0,29.5,29.8,5.4,5.5,0.754,-0.246]
["2024-11-07 12:41:06",5969.15,5950.0,25.7,26.0,6.5,6.7,0.712,-0.288]
["2024-11-07 12:41:06",5969.15,5955.0,22.1,22.3,7.9,8.0,0.664,-0.336]
["2024-11-07 12:41:06",5969.15,5960.0,18.8,18.9,9.5,9.7,0.612,-0.388]
["2024-11-07 12:41:06",5969.15,5970.0,12.8,12.9,13.6,13.7,0.495,-0.505]
["2024-11-07 12:41:06",5969.15,5975.0,10.3,10.4,16.0,16.2,0.435,-0.565]
["2024-11-07 12:41:06",5969.15,5980.0,8.1,8.2,18.8,19.0,0.374,-0.626]
["2024-11-07 12:41:06",5969.15,5990.0,4.6,4.8,25.4,25.6,0.257,-0.743]
["2024-11-07 12:41:06",5969.15,6000.0,2.5,2.55,33.0,33.6,0.16,-0.84]
["2024-11-07 12:41:06",5969.15,6010.0,1.25,1.3,41.7,42.3,0.092,-0.908]
["2024-11-07 12:41:06",5969.15,6025.0,0.4,0.45,55.8,56.5,0.035,-0.965]
["2024-11-07 12:41:06",5969.15,6050.0,0.05,0.1,80.3,81.2,0.007,-0.993]
["2024-11-07 12:41:06",5969.15,6075.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-11-07 12:41:06",5969.15,6100.0,0.0,0.05,130.3,131.1,0.002,-0.998]
["2024-11-07 12:41:06",5969.15,6125.0,0.0,0.05,155.3,156.1,0.002,-0.998]
["2024-11-07 12:41:06",5969.15,6150.0,0.0,0.05,180.3,181.1,0.001,-0.999]
["2024-11-07 12:41:06",5969.15,6175.0,0.0,0.05,205.3,206.1,0.001,-0.999]
["2024-11-07 12:41:06",5969.15,6200.0,0.0,0.05,230.3,231.1,0.001,-0.999]
["2024-11-07 12:41:06",5969.15,6250.0,0.0,0.05,280.3,281.1,0.001,-0.999]
["2024-11-07 12:41:06",5969.15,6300.0,0.0,0.05,330.3,331.1,0.001,-0.999]
["2024-11-07 12:41:06",5969.15,6400.0,0.0,0.05,430.3,431.1,0.001,-0.999]
["2024-11-07 12:41:06",5969.15,6500.0,0.0,0.05,530.3,531.1,0.001,-0.999]
["2024-11-07 12:41:06",5969.15,6600.0,0.0,0.05,630.3,631.1,0.001,-0.999]
["2024-11-07 12:41:06",5969.15,6800.0,0.0,0.05,830.3,831.1,0.0,-1.0]
["2024-11-07 12:41:06",5969.15,7000.0,0.0,0.05,1030.3,1031.1,0.0,-1.0]
["2024-11-07 12:41:06",5969.15,7200.0,0.0,0.05,1230.3,1231.1,0.0,-1.0]
["2024-11-07 12:41:06",5969.15,7400.0,0.0,0.05,1430.3,1431.1,0.0,-1.0]
["2024-11-07 12:41:06",5969.15,7600.0,0.0,0.05,1630.3,1631.1,0.0,-1.0]
["2024-11-07 12:41:16",5969.36,5840.0,129.3,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:41:16",5969.36,5845.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:41:16",5969.36,5850.0,119.3,120.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:41:16",5969.36,5855.0,114.4,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:41:16",5969.36,5860.0,109.4,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:41:16",5969.36,5865.0,104.4,105.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:41:16",5969.36,5870.0,99.5,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:41:16",5969.36,5875.0,94.5,95.2,0.3,0.35,0.981,-0.019]
["2024-11-07 12:41:16",5969.36,5880.0,89.6,90.2,0.35,0.4,0.978,-0.022]
["2024-11-07 12:41:16",5969.36,5885.0,84.7,85.3,0.45,0.5,0.972,-0.028]
["2024-11-07 12:41:16",5969.36,5890.0,79.8,80.4,0.55,0.6,0.965,-0.034]
["2024-11-07 12:41:16",5969.36,5895.0,74.9,75.5,0.7,0.75,0.959,-0.041]
["2024-11-07 12:41:16",5969.36,5900.0,70.1,70.7,0.85,0.9,0.95,-0.049]
["2024-11-07 12:41:16",5969.36,5905.0,65.3,65.9,1.05,1.1,0.94,-0.06]
["2024-11-07 12:41:16",5969.36,5910.0,60.5,61.0,1.3,1.35,0.927,-0.073]
["2024-11-07 12:41:16",5969.36,5915.0,55.8,56.4,1.55,1.65,0.913,-0.087]
["2024-11-07 12:41:16",5969.36,5920.0,51.2,51.7,1.95,2.0,0.895,-0.105]
["2024-11-07 12:41:16",5969.36,5925.0,46.7,47.2,2.35,2.45,0.874,-0.126]
["2024-11-07 12:41:16",5969.36,5930.0,42.2,42.7,2.9,3.0,0.85,-0.15]
["2024-11-07 12:41:16",5969.36,5935.0,37.9,38.4,3.5,3.7,0.821,-0.179]
["2024-11-07 12:41:16",5969.36,5940.0,33.7,34.1,4.3,4.5,0.788,-0.212]
["2024-11-07 12:41:16",5969.36,5945.0,29.7,30.0,5.3,5.5,0.749,-0.251]
["2024-11-07 12:41:16",5969.36,5950.0,25.9,26.1,6.5,6.6,0.707,-0.293]
["2024-11-07 12:41:16",5969.36,5955.0,22.3,22.5,7.8,8.0,0.659,-0.341]
["2024-11-07 12:41:16",5969.36,5960.0,18.9,19.1,9.4,9.6,0.607,-0.393]
["2024-11-07 12:41:16",5969.36,5970.0,12.9,13.1,13.4,13.6,0.492,-0.508]
["2024-11-07 12:41:16",5969.36,5975.0,10.4,10.5,15.9,16.1,0.431,-0.569]
["2024-11-07 12:41:16",5969.36,5980.0,8.2,8.3,18.6,18.8,0.37,-0.63]
["2024-11-07 12:41:16",5969.36,5990.0,4.7,4.9,25.2,25.5,0.254,-0.746]
["2024-11-07 12:41:16",5969.36,6000.0,2.55,2.6,32.8,33.3,0.158,-0.842]
["2024-11-07 12:41:16",5969.36,6010.0,1.25,1.3,41.6,42.1,0.091,-0.909]
["2024-11-07 12:41:16",5969.36,6025.0,0.4,0.45,55.6,56.2,0.035,-0.965]
["2024-11-07 12:41:16",5969.36,6050.0,0.05,0.1,80.2,80.9,0.007,-0.993]
["2024-11-07 12:41:16",5969.36,6075.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-11-07 12:41:16",5969.36,6100.0,0.0,0.05,130.2,130.8,0.002,-0.998]
["2024-11-07 12:41:16",5969.36,6125.0,0.0,0.05,155.2,155.8,0.002,-0.998]
["2024-11-07 12:41:16",5969.36,6150.0,0.0,0.05,180.2,180.8,0.001,-0.999]
["2024-11-07 12:41:16",5969.36,6175.0,0.0,0.05,205.2,205.8,0.001,-0.999]
["2024-11-07 12:41:16",5969.36,6200.0,0.0,0.05,230.2,230.8,0.001,-0.999]
["2024-11-07 12:41:16",5969.36,6250.0,0.0,0.05,280.2,280.8,0.001,-0.999]
["2024-11-07 12:41:16",5969.36,6300.0,0.0,0.05,330.2,330.8,0.001,-0.999]
["2024-11-07 12:41:16",5969.36,6400.0,0.0,0.05,430.2,430.8,0.001,-0.999]
["2024-11-07 12:41:16",5969.36,6500.0,0.0,0.05,530.2,530.8,0.001,-0.999]
["2024-11-07 12:41:16",5969.36,6600.0,0.0,0.05,630.2,630.8,0.001,-0.999]
["2024-11-07 12:41:16",5969.36,6800.0,0.0,0.05,830.2,830.8,0.0,-1.0]
["2024-11-07 12:41:16",5969.36,7000.0,0.0,0.05,1030.2,1030.8,0.0,-1.0]
["2024-11-07 12:41:16",5969.36,7200.0,0.0,0.05,1230.2,1230.8,0.0,-1.0]
["2024-11-07 12:41:16",5969.36,7400.0,0.0,0.05,1430.2,1430.8,0.0,-1.0]
["2024-11-07 12:41:16",5969.36,7600.0,0.0,0.05,1630.2,1630.8,0.0,-1.0]
["2024-11-07 12:41:25",5969.32,5840.0,129.3,129.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:41:25",5969.32,5845.0,124.3,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:41:25",5969.32,5850.0,119.3,119.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:41:25",5969.32,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:41:25",5969.32,5860.0,109.4,110.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:41:25",5969.32,5865.0,104.4,105.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:41:25",5969.32,5870.0,99.4,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:41:25",5969.32,5875.0,94.5,95.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:41:25",5969.32,5880.0,89.6,90.2,0.35,0.4,0.978,-0.022]
["2024-11-07 12:41:25",5969.32,5885.0,84.6,85.2,0.45,0.5,0.972,-0.028]
["2024-11-07 12:41:25",5969.32,5890.0,79.8,80.3,0.55,0.6,0.967,-0.033]
["2024-11-07 12:41:25",5969.32,5895.0,74.9,75.5,0.7,0.75,0.959,-0.041]
["2024-11-07 12:41:25",5969.32,5900.0,70.0,70.6,0.85,0.9,0.951,-0.049]
["2024-11-07 12:41:25",5969.32,5905.0,65.2,65.8,1.05,1.1,0.94,-0.06]
["2024-11-07 12:41:25",5969.32,5910.0,60.5,61.0,1.25,1.35,0.928,-0.072]
["2024-11-07 12:41:25",5969.32,5915.0,55.8,56.3,1.55,1.65,0.914,-0.086]
["2024-11-07 12:41:25",5969.32,5920.0,51.2,51.7,1.9,2.0,0.896,-0.104]
["2024-11-07 12:41:25",5969.32,5925.0,46.6,47.1,2.35,2.45,0.875,-0.125]
["2024-11-07 12:41:25",5969.32,5930.0,42.2,42.6,2.9,3.0,0.851,-0.149]
["2024-11-07 12:41:25",5969.32,5935.0,37.9,38.3,3.6,3.7,0.822,-0.178]
["2024-11-07 12:41:25",5969.32,5940.0,33.7,34.1,4.4,4.5,0.788,-0.212]
["2024-11-07 12:41:25",5969.32,5945.0,29.7,30.0,5.3,5.5,0.751,-0.249]
["2024-11-07 12:41:25",5969.32,5950.0,25.8,26.2,6.5,6.6,0.708,-0.292]
["2024-11-07 12:41:25",5969.32,5955.0,22.3,22.5,7.8,8.0,0.66,-0.34]
["2024-11-07 12:41:25",5969.32,5960.0,18.9,19.1,9.4,9.6,0.608,-0.392]
["2024-11-07 12:41:25",5969.32,5970.0,12.9,13.1,13.4,13.6,0.493,-0.507]
["2024-11-07 12:41:25",5969.32,5975.0,10.4,10.5,15.9,16.1,0.433,-0.567]
["2024-11-07 12:41:25",5969.32,5980.0,8.1,8.3,18.6,18.8,0.371,-0.629]
["2024-11-07 12:41:25",5969.32,5990.0,4.7,4.9,25.2,25.5,0.255,-0.745]
["2024-11-07 12:41:25",5969.32,6000.0,2.5,2.6,32.9,33.3,0.159,-0.841]
["2024-11-07 12:41:25",5969.32,6010.0,1.25,1.35,41.6,42.1,0.091,-0.909]
["2024-11-07 12:41:25",5969.32,6025.0,0.4,0.45,55.7,56.3,0.035,-0.965]
["2024-11-07 12:41:25",5969.32,6050.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-11-07 12:41:25",5969.32,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 12:41:25",5969.32,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 12:41:25",5969.32,6125.0,0.0,0.05,155.2,155.9,0.002,-0.998]
["2024-11-07 12:41:25",5969.32,6150.0,0.0,0.05,180.2,180.9,0.001,-0.999]
["2024-11-07 12:41:25",5969.32,6175.0,0.0,0.05,205.2,205.9,0.001,-0.999]
["2024-11-07 12:41:25",5969.32,6200.0,0.0,0.05,230.2,230.9,0.001,-0.999]
["2024-11-07 12:41:25",5969.32,6250.0,0.0,0.05,280.2,280.9,0.001,-0.999]
["2024-11-07 12:41:25",5969.32,6300.0,0.0,0.05,330.2,330.9,0.001,-0.999]
["2024-11-07 12:41:25",5969.32,6400.0,0.0,0.05,426.5,430.9,0.001,-0.999]
["2024-11-07 12:41:25",5969.32,6500.0,0.0,0.05,530.2,530.9,0.001,-0.999]
["2024-11-07 12:41:25",5969.32,6600.0,0.0,0.05,626.5,630.9,0.001,-0.999]
["2024-11-07 12:41:25",5969.32,6800.0,0.0,0.05,826.5,830.9,0.0,-1.0]
["2024-11-07 12:41:25",5969.32,7000.0,0.0,0.05,1025.0,1030.9,0.0,-1.0]
["2024-11-07 12:41:25",5969.32,7200.0,0.0,0.05,1230.2,1230.9,0.0,-1.0]
["2024-11-07 12:41:25",5969.32,7400.0,0.0,0.05,1430.2,1430.9,0.0,-1.0]
["2024-11-07 12:41:25",5969.32,7600.0,0.0,0.05,1625.0,1630.9,0.0,-1.0]
["2024-11-07 12:41:35",5969.55,5840.0,129.7,130.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:41:35",5969.55,5845.0,124.7,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:41:35",5969.55,5850.0,119.7,120.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:41:35",5969.55,5855.0,114.8,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:41:35",5969.55,5860.0,109.8,110.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:41:35",5969.55,5865.0,104.8,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:41:35",5969.55,5870.0,99.9,100.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:41:35",5969.55,5875.0,94.9,95.5,0.3,0.35,0.981,-0.019]
["2024-11-07 12:41:35",5969.55,5880.0,90.0,90.6,0.35,0.4,0.978,-0.022]
["2024-11-07 12:41:35",5969.55,5885.0,85.1,85.7,0.45,0.5,0.972,-0.028]
["2024-11-07 12:41:35",5969.55,5890.0,80.2,80.8,0.55,0.6,0.967,-0.033]
["2024-11-07 12:41:35",5969.55,5895.0,75.3,75.9,0.65,0.75,0.959,-0.041]
["2024-11-07 12:41:35",5969.55,5900.0,70.5,71.0,0.85,0.9,0.951,-0.049]
["2024-11-07 12:41:35",5969.55,5905.0,65.7,66.2,1.0,1.1,0.94,-0.06]
["2024-11-07 12:41:35",5969.55,5910.0,60.9,61.4,1.25,1.3,0.928,-0.072]
["2024-11-07 12:41:35",5969.55,5915.0,56.2,56.7,1.55,1.6,0.914,-0.086]
["2024-11-07 12:41:35",5969.55,5920.0,51.6,52.1,1.9,1.95,0.896,-0.104]
["2024-11-07 12:41:35",5969.55,5925.0,47.0,47.5,2.3,2.4,0.875,-0.125]
["2024-11-07 12:41:35",5969.55,5930.0,42.6,43.0,2.85,2.95,0.851,-0.149]
["2024-11-07 12:41:35",5969.55,5935.0,38.2,38.7,3.5,3.6,0.822,-0.178]
["2024-11-07 12:41:35",5969.55,5940.0,34.0,34.5,4.3,4.4,0.788,-0.212]
["2024-11-07 12:41:35",5969.55,5945.0,30.0,30.3,5.2,5.3,0.751,-0.249]
["2024-11-07 12:41:35",5969.55,5950.0,26.2,26.4,6.3,6.5,0.708,-0.292]
["2024-11-07 12:41:35",5969.55,5955.0,22.6,22.8,7.7,7.8,0.66,-0.34]
["2024-11-07 12:41:35",5969.55,5960.0,19.2,19.4,9.3,9.4,0.608,-0.392]
["2024-11-07 12:41:35",5969.55,5970.0,13.1,13.3,13.2,13.4,0.493,-0.507]
["2024-11-07 12:41:35",5969.55,5975.0,10.6,10.7,15.7,15.8,0.433,-0.567]
["2024-11-07 12:41:35",5969.55,5980.0,8.3,8.5,18.4,18.6,0.371,-0.629]
["2024-11-07 12:41:35",5969.55,5990.0,4.8,4.9,24.9,25.1,0.255,-0.745]
["2024-11-07 12:41:35",5969.55,6000.0,2.6,2.65,32.5,33.0,0.159,-0.841]
["2024-11-07 12:41:35",5969.55,6010.0,1.3,1.35,41.2,41.7,0.091,-0.909]
["2024-11-07 12:41:35",5969.55,6025.0,0.4,0.45,55.2,55.8,0.035,-0.965]
["2024-11-07 12:41:35",5969.55,6050.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-11-07 12:41:35",5969.55,6075.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-11-07 12:41:35",5969.55,6100.0,0.0,0.05,129.8,130.4,0.002,-0.998]
["2024-11-07 12:41:35",5969.55,6125.0,0.0,0.05,154.8,155.4,0.002,-0.998]
["2024-11-07 12:41:35",5969.55,6150.0,0.0,0.05,179.8,180.4,0.001,-0.999]
["2024-11-07 12:41:35",5969.55,6175.0,0.0,0.05,204.8,205.4,0.001,-0.999]
["2024-11-07 12:41:35",5969.55,6200.0,0.0,0.05,229.8,230.4,0.001,-0.999]
["2024-11-07 12:41:35",5969.55,6250.0,0.0,0.05,279.8,280.4,0.001,-0.999]
["2024-11-07 12:41:35",5969.55,6300.0,0.0,0.05,329.8,330.4,0.001,-0.999]
["2024-11-07 12:41:35",5969.55,6400.0,0.0,0.05,429.8,430.4,0.001,-0.999]
["2024-11-07 12:41:35",5969.55,6500.0,0.0,0.05,529.8,530.4,0.001,-0.999]
["2024-11-07 12:41:35",5969.55,6600.0,0.0,0.05,629.8,630.4,0.001,-0.999]
["2024-11-07 12:41:35",5969.55,6800.0,0.0,0.05,829.8,830.4,0.0,-1.0]
["2024-11-07 12:41:35",5969.55,7000.0,0.0,0.05,1029.8,1030.4,0.0,-1.0]
["2024-11-07 12:41:35",5969.55,7200.0,0.0,0.05,1229.8,1230.4,0.0,-1.0]
["2024-11-07 12:41:35",5969.55,7400.0,0.0,0.05,1429.8,1430.4,0.0,-1.0]
["2024-11-07 12:41:35",5969.55,7600.0,0.0,0.05,1629.8,1630.4,0.0,-1.0]
["2024-11-07 12:41:44",5969.98,5840.0,130.2,130.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:41:44",5969.98,5845.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:41:44",5969.98,5850.0,120.2,120.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:41:44",5969.98,5855.0,115.3,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:41:44",5969.98,5860.0,110.3,110.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:41:44",5969.98,5865.0,105.3,105.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:41:44",5969.98,5870.0,100.4,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:41:44",5969.98,5875.0,95.4,96.0,0.3,0.35,0.981,-0.019]
["2024-11-07 12:41:44",5969.98,5880.0,90.5,91.1,0.35,0.4,0.978,-0.022]
["2024-11-07 12:41:44",5969.98,5885.0,85.6,86.2,0.45,0.5,0.972,-0.028]
["2024-11-07 12:41:44",5969.98,5890.0,80.7,81.3,0.55,0.6,0.967,-0.033]
["2024-11-07 12:41:44",5969.98,5895.0,75.8,76.4,0.65,0.7,0.96,-0.04]
["2024-11-07 12:41:44",5969.98,5900.0,70.9,71.5,0.8,0.9,0.952,-0.048]
["2024-11-07 12:41:44",5969.98,5905.0,66.1,66.7,1.0,1.05,0.941,-0.059]
["2024-11-07 12:41:44",5969.98,5910.0,61.4,61.9,1.2,1.3,0.93,-0.07]
["2024-11-07 12:41:44",5969.98,5915.0,56.7,57.2,1.5,1.55,0.915,-0.085]
["2024-11-07 12:41:44",5969.98,5920.0,52.0,52.5,1.85,1.9,0.898,-0.102]
["2024-11-07 12:41:44",5969.98,5925.0,47.5,48.0,2.3,2.35,0.878,-0.122]
["2024-11-07 12:41:44",5969.98,5930.0,43.0,43.5,2.8,2.85,0.854,-0.146]
["2024-11-07 12:41:44",5969.98,5935.0,38.7,39.1,3.4,3.5,0.825,-0.175]
["2024-11-07 12:41:44",5969.98,5940.0,34.4,34.9,4.2,4.3,0.793,-0.207]
["2024-11-07 12:41:44",5969.98,5945.0,30.4,30.6,5.1,5.3,0.756,-0.244]
["2024-11-07 12:41:44",5969.98,5950.0,26.5,26.7,6.2,6.4,0.713,-0.287]
["2024-11-07 12:41:44",5969.98,5955.0,22.9,23.1,7.5,7.7,0.666,-0.334]
["2024-11-07 12:41:44",5969.98,5960.0,19.4,19.7,9.1,9.3,0.614,-0.386]
["2024-11-07 12:41:44",5969.98,5970.0,13.4,13.5,13.0,13.2,0.499,-0.501]
["2024-11-07 12:41:44",5969.98,5975.0,10.8,10.9,15.4,15.6,0.439,-0.561]
["2024-11-07 12:41:44",5969.98,5980.0,8.5,8.6,18.1,18.3,0.377,-0.623]
["2024-11-07 12:41:44",5969.98,5990.0,5.0,5.1,24.5,24.8,0.26,-0.74]
["2024-11-07 12:41:44",5969.98,6000.0,2.65,2.75,32.1,32.6,0.164,-0.836]
["2024-11-07 12:41:44",5969.98,6010.0,1.35,1.4,40.7,41.2,0.094,-0.906]
["2024-11-07 12:41:44",5969.98,6025.0,0.4,0.5,54.8,55.3,0.037,-0.963]
["2024-11-07 12:41:44",5969.98,6050.0,0.05,0.1,79.4,80.0,0.007,-0.993]
["2024-11-07 12:41:44",5969.98,6075.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-11-07 12:41:44",5969.98,6100.0,0.0,0.05,129.3,129.9,0.002,-0.998]
["2024-11-07 12:41:44",5969.98,6125.0,0.0,0.05,154.3,154.9,0.002,-0.998]
["2024-11-07 12:41:44",5969.98,6150.0,0.0,0.05,179.3,179.9,0.001,-0.999]
["2024-11-07 12:41:44",5969.98,6175.0,0.0,0.05,204.3,204.9,0.001,-0.999]
["2024-11-07 12:41:44",5969.98,6200.0,0.0,0.05,229.3,229.9,0.001,-0.999]
["2024-11-07 12:41:44",5969.98,6250.0,0.0,0.05,279.3,279.9,0.001,-0.999]
["2024-11-07 12:41:44",5969.98,6300.0,0.0,0.05,329.3,329.9,0.001,-0.999]
["2024-11-07 12:41:44",5969.98,6400.0,0.0,0.05,429.3,429.9,0.001,-0.999]
["2024-11-07 12:41:44",5969.98,6500.0,0.0,0.05,529.3,529.9,0.001,-0.999]
["2024-11-07 12:41:44",5969.98,6600.0,0.0,0.05,629.3,629.9,0.001,-0.999]
["2024-11-07 12:41:44",5969.98,6800.0,0.0,0.05,829.3,829.9,0.0,-1.0]
["2024-11-07 12:41:44",5969.98,7000.0,0.0,0.05,1029.3,1029.9,0.0,-1.0]
["2024-11-07 12:41:44",5969.98,7200.0,0.0,0.05,1229.3,1229.9,0.0,-1.0]
["2024-11-07 12:41:44",5969.98,7400.0,0.0,0.05,1429.3,1429.9,0.0,-1.0]
["2024-11-07 12:41:44",5969.98,7600.0,0.0,0.05,1629.3,1629.9,0.0,-1.0]
["2024-11-07 12:41:54",5969.79,5840.0,129.7,130.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:41:54",5969.79,5845.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:41:54",5969.79,5850.0,119.8,120.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:41:54",5969.79,5855.0,114.8,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:41:54",5969.79,5860.0,109.8,110.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:41:54",5969.79,5865.0,104.8,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:41:54",5969.79,5870.0,99.9,100.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:41:54",5969.79,5875.0,94.9,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:41:54",5969.79,5880.0,90.0,90.6,0.35,0.45,0.977,-0.023]
["2024-11-07 12:41:54",5969.79,5885.0,85.1,85.7,0.45,0.5,0.972,-0.028]
["2024-11-07 12:41:54",5969.79,5890.0,80.2,80.8,0.55,0.6,0.967,-0.033]
["2024-11-07 12:41:54",5969.79,5895.0,75.3,75.9,0.7,0.75,0.959,-0.041]
["2024-11-07 12:41:54",5969.79,5900.0,70.5,71.1,0.85,0.9,0.951,-0.049]
["2024-11-07 12:41:54",5969.79,5905.0,65.7,66.2,1.0,1.1,0.941,-0.059]
["2024-11-07 12:41:54",5969.79,5910.0,60.9,61.5,1.25,1.3,0.93,-0.07]
["2024-11-07 12:41:54",5969.79,5915.0,56.2,56.8,1.55,1.6,0.915,-0.085]
["2024-11-07 12:41:54",5969.79,5920.0,51.6,52.1,1.9,1.95,0.898,-0.102]
["2024-11-07 12:41:54",5969.79,5925.0,47.0,47.5,2.3,2.4,0.878,-0.122]
["2024-11-07 12:41:54",5969.79,5930.0,42.6,43.0,2.85,2.9,0.854,-0.146]
["2024-11-07 12:41:54",5969.79,5935.0,38.2,38.7,3.5,3.6,0.825,-0.175]
["2024-11-07 12:41:54",5969.79,5940.0,34.1,34.5,4.3,4.4,0.792,-0.208]
["2024-11-07 12:41:54",5969.79,5945.0,30.0,30.3,5.2,5.3,0.755,-0.245]
["2024-11-07 12:41:54",5969.79,5950.0,26.2,26.5,6.3,6.5,0.713,-0.287]
["2024-11-07 12:41:54",5969.79,5955.0,22.6,22.8,7.7,7.8,0.665,-0.335]
["2024-11-07 12:41:54",5969.79,5960.0,19.2,19.4,9.3,9.4,0.613,-0.387]
["2024-11-07 12:41:54",5969.79,5970.0,13.1,13.3,13.2,13.4,0.499,-0.501]
["2024-11-07 12:41:54",5969.79,5975.0,10.6,10.7,15.6,15.8,0.438,-0.562]
["2024-11-07 12:41:54",5969.79,5980.0,8.3,8.5,18.4,18.6,0.377,-0.623]
["2024-11-07 12:41:54",5969.79,5990.0,4.8,5.0,24.8,25.1,0.26,-0.74]
["2024-11-07 12:41:54",5969.79,6000.0,2.6,2.65,32.5,33.0,0.163,-0.837]
["2024-11-07 12:41:54",5969.79,6010.0,1.3,1.35,41.1,41.7,0.094,-0.906]
["2024-11-07 12:41:54",5969.79,6025.0,0.4,0.45,55.2,55.8,0.035,-0.965]
["2024-11-07 12:41:54",5969.79,6050.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-11-07 12:41:54",5969.79,6075.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-11-07 12:41:54",5969.79,6100.0,0.0,0.05,129.8,130.4,0.002,-0.998]
["2024-11-07 12:41:54",5969.79,6125.0,0.0,0.05,154.8,155.4,0.002,-0.998]
["2024-11-07 12:41:54",5969.79,6150.0,0.0,0.05,179.7,180.4,0.001,-0.999]
["2024-11-07 12:41:54",5969.79,6175.0,0.0,0.05,204.7,205.4,0.001,-0.999]
["2024-11-07 12:41:54",5969.79,6200.0,0.0,0.05,229.7,230.4,0.001,-0.999]
["2024-11-07 12:41:54",5969.79,6250.0,0.0,0.05,279.7,280.4,0.001,-0.999]
["2024-11-07 12:41:54",5969.79,6300.0,0.0,0.05,329.7,330.4,0.001,-0.999]
["2024-11-07 12:41:54",5969.79,6400.0,0.0,0.05,429.7,430.4,0.001,-0.999]
["2024-11-07 12:41:54",5969.79,6500.0,0.0,0.05,529.7,530.4,0.001,-0.999]
["2024-11-07 12:41:54",5969.79,6600.0,0.0,0.05,629.7,630.4,0.001,-0.999]
["2024-11-07 12:41:54",5969.79,6800.0,0.0,0.05,829.7,830.4,0.0,-1.0]
["2024-11-07 12:41:54",5969.79,7000.0,0.0,0.05,1029.7,1030.4,0.0,-1.0]
["2024-11-07 12:41:54",5969.79,7200.0,0.0,0.05,1229.7,1230.4,0.0,-1.0]
["2024-11-07 12:41:54",5969.79,7400.0,0.0,0.05,1429.7,1430.4,0.0,-1.0]
["2024-11-07 12:41:54",5969.79,7600.0,0.0,0.05,1629.7,1630.4,0.0,-1.0]
["2024-11-07 12:42:04",5970.17,5845.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:42:04",5970.17,5850.0,120.3,120.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:42:04",5970.17,5855.0,115.3,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:42:04",5970.17,5860.0,110.3,110.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:42:04",5970.17,5865.0,105.3,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:42:04",5970.17,5870.0,100.4,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:42:04",5970.17,5875.0,95.4,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:42:04",5970.17,5880.0,90.5,91.1,0.35,0.4,0.977,-0.023]
["2024-11-07 12:42:04",5970.17,5885.0,85.6,86.2,0.45,0.5,0.972,-0.028]
["2024-11-07 12:42:04",5970.17,5890.0,80.7,81.3,0.55,0.6,0.967,-0.033]
["2024-11-07 12:42:04",5970.17,5895.0,75.8,76.4,0.65,0.7,0.959,-0.041]
["2024-11-07 12:42:04",5970.17,5900.0,71.0,71.5,0.8,0.85,0.951,-0.049]
["2024-11-07 12:42:04",5970.17,5905.0,66.2,66.7,1.0,1.05,0.941,-0.059]
["2024-11-07 12:42:04",5970.17,5910.0,61.4,61.9,1.2,1.3,0.93,-0.07]
["2024-11-07 12:42:04",5970.17,5915.0,56.7,57.2,1.5,1.55,0.915,-0.085]
["2024-11-07 12:42:04",5970.17,5920.0,52.0,52.5,1.85,1.9,0.898,-0.102]
["2024-11-07 12:42:04",5970.17,5925.0,47.5,48.0,2.25,2.35,0.878,-0.122]
["2024-11-07 12:42:04",5970.17,5930.0,43.0,43.5,2.75,2.85,0.854,-0.146]
["2024-11-07 12:42:04",5970.17,5935.0,38.7,39.1,3.4,3.5,0.825,-0.175]
["2024-11-07 12:42:04",5970.17,5940.0,34.5,34.9,4.2,4.3,0.792,-0.208]
["2024-11-07 12:42:04",5970.17,5945.0,30.4,30.7,5.1,5.2,0.755,-0.245]
["2024-11-07 12:42:04",5970.17,5950.0,26.5,26.8,6.2,6.3,0.713,-0.287]
["2024-11-07 12:42:04",5970.17,5955.0,22.9,23.1,7.5,7.7,0.665,-0.335]
["2024-11-07 12:42:04",5970.17,5960.0,19.5,19.7,9.1,9.2,0.613,-0.387]
["2024-11-07 12:42:04",5970.17,5970.0,13.4,13.6,13.0,13.1,0.499,-0.501]
["2024-11-07 12:42:04",5970.17,5975.0,10.8,10.9,15.4,15.5,0.438,-0.562]
["2024-11-07 12:42:04",5970.17,5980.0,8.5,8.6,18.1,18.2,0.377,-0.623]
["2024-11-07 12:42:04",5970.17,5990.0,5.0,5.1,24.5,24.8,0.26,-0.74]
["2024-11-07 12:42:04",5970.17,6000.0,2.65,2.75,32.1,32.5,0.163,-0.837]
["2024-11-07 12:42:04",5970.17,6010.0,1.35,1.4,40.7,41.2,0.094,-0.906]
["2024-11-07 12:42:04",5970.17,6025.0,0.4,0.5,54.8,55.3,0.035,-0.965]
["2024-11-07 12:42:04",5970.17,6050.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2024-11-07 12:42:04",5970.17,6075.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-11-07 12:42:04",5970.17,6100.0,0.0,0.05,129.3,129.9,0.002,-0.998]
["2024-11-07 12:42:04",5970.17,6125.0,0.0,0.05,154.3,154.9,0.002,-0.998]
["2024-11-07 12:42:04",5970.17,6150.0,0.0,0.05,179.3,179.9,0.001,-0.999]
["2024-11-07 12:42:04",5970.17,6175.0,0.0,0.05,204.3,204.9,0.001,-0.999]
["2024-11-07 12:42:04",5970.17,6200.0,0.0,0.05,229.3,229.9,0.001,-0.999]
["2024-11-07 12:42:04",5970.17,6250.0,0.0,0.05,279.3,279.9,0.001,-0.999]
["2024-11-07 12:42:04",5970.17,6300.0,0.0,0.05,329.2,329.9,0.001,-0.999]
["2024-11-07 12:42:04",5970.17,6400.0,0.0,0.05,429.2,429.9,0.001,-0.999]
["2024-11-07 12:42:04",5970.17,6500.0,0.0,0.05,529.2,529.9,0.001,-0.999]
["2024-11-07 12:42:04",5970.17,6600.0,0.0,0.05,629.2,629.9,0.001,-0.999]
["2024-11-07 12:42:04",5970.17,6800.0,0.0,0.05,829.2,829.9,0.0,-1.0]
["2024-11-07 12:42:04",5970.17,7000.0,0.0,0.05,1029.2,1029.9,0.0,-1.0]
["2024-11-07 12:42:04",5970.17,7200.0,0.0,0.05,1229.2,1229.9,0.0,-1.0]
["2024-11-07 12:42:04",5970.17,7400.0,0.0,0.05,1429.2,1429.9,0.0,-1.0]
["2024-11-07 12:42:04",5970.17,7600.0,0.0,0.05,1629.2,1629.9,0.0,-1.0]
["2024-11-07 12:42:14",5970.4,5845.0,125.5,126.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:42:14",5970.4,5850.0,120.5,121.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:42:14",5970.4,5855.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:42:14",5970.4,5860.0,110.6,111.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:42:14",5970.4,5865.0,105.6,106.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:42:14",5970.4,5870.0,100.6,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:42:14",5970.4,5875.0,95.7,96.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:42:14",5970.4,5880.0,90.8,91.4,0.35,0.4,0.978,-0.022]
["2024-11-07 12:42:14",5970.4,5885.0,85.8,86.5,0.45,0.5,0.972,-0.028]
["2024-11-07 12:42:14",5970.4,5890.0,80.9,81.5,0.55,0.6,0.967,-0.033]
["2024-11-07 12:42:14",5970.4,5895.0,76.1,76.7,0.65,0.7,0.961,-0.039]
["2024-11-07 12:42:14",5970.4,5900.0,71.2,71.8,0.8,0.85,0.953,-0.047]
["2024-11-07 12:42:14",5970.4,5905.0,66.4,67.0,1.0,1.05,0.943,-0.057]
["2024-11-07 12:42:14",5970.4,5910.0,61.6,62.2,1.2,1.25,0.931,-0.069]
["2024-11-07 12:42:14",5970.4,5915.0,56.9,57.5,1.45,1.55,0.917,-0.083]
["2024-11-07 12:42:14",5970.4,5920.0,52.3,52.8,1.8,1.9,0.9,-0.1]
["2024-11-07 12:42:14",5970.4,5925.0,47.7,48.2,2.25,2.3,0.88,-0.12]
["2024-11-07 12:42:14",5970.4,5930.0,43.2,43.7,2.75,2.85,0.856,-0.144]
["2024-11-07 12:42:14",5970.4,5935.0,38.9,39.3,3.3,3.5,0.829,-0.171]
["2024-11-07 12:42:14",5970.4,5940.0,34.7,35.1,4.1,4.2,0.796,-0.204]
["2024-11-07 12:42:14",5970.4,5945.0,30.7,31.0,5.0,5.2,0.76,-0.24]
["2024-11-07 12:42:14",5970.4,5950.0,26.8,27.1,6.1,6.3,0.718,-0.282]
["2024-11-07 12:42:14",5970.4,5955.0,23.1,23.4,7.4,7.6,0.671,-0.329]
["2024-11-07 12:42:14",5970.4,5960.0,19.7,19.9,9.0,9.1,0.62,-0.38]
["2024-11-07 12:42:14",5970.4,5970.0,13.6,13.7,12.8,13.0,0.506,-0.494]
["2024-11-07 12:42:14",5970.4,5975.0,10.9,11.1,15.2,15.4,0.445,-0.555]
["2024-11-07 12:42:14",5970.4,5980.0,8.6,8.8,17.9,18.1,0.384,-0.616]
["2024-11-07 12:42:14",5970.4,5990.0,5.0,5.2,24.3,24.5,0.266,-0.734]
["2024-11-07 12:42:14",5970.4,6000.0,2.7,2.75,31.8,32.3,0.168,-0.832]
["2024-11-07 12:42:14",5970.4,6010.0,1.4,1.45,40.5,41.0,0.097,-0.903]
["2024-11-07 12:42:14",5970.4,6025.0,0.45,0.5,54.5,55.1,0.037,-0.963]
["2024-11-07 12:42:14",5970.4,6050.0,0.05,0.1,79.0,79.7,0.007,-0.993]
["2024-11-07 12:42:14",5970.4,6075.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-11-07 12:42:14",5970.4,6100.0,0.0,0.05,128.9,129.6,0.002,-0.998]
["2024-11-07 12:42:14",5970.4,6125.0,0.0,0.05,153.9,154.6,0.002,-0.998]
["2024-11-07 12:42:14",5970.4,6150.0,0.0,0.05,178.9,179.6,0.001,-0.998]
["2024-11-07 12:42:14",5970.4,6175.0,0.0,0.05,203.9,204.6,0.001,-0.999]
["2024-11-07 12:42:14",5970.4,6200.0,0.0,0.05,228.9,229.6,0.001,-0.999]
["2024-11-07 12:42:14",5970.4,6250.0,0.0,0.05,278.9,279.6,0.001,-0.999]
["2024-11-07 12:42:14",5970.4,6300.0,0.0,0.05,328.9,329.6,0.001,-0.999]
["2024-11-07 12:42:14",5970.4,6400.0,0.0,0.05,428.9,429.6,0.001,-0.999]
["2024-11-07 12:42:14",5970.4,6500.0,0.0,0.05,528.9,529.6,0.001,-0.999]
["2024-11-07 12:42:14",5970.4,6600.0,0.0,0.05,628.9,629.6,0.001,-0.999]
["2024-11-07 12:42:14",5970.4,6800.0,0.0,0.05,828.9,829.6,0.0,-1.0]
["2024-11-07 12:42:14",5970.4,7000.0,0.0,0.05,1028.9,1029.6,0.0,-1.0]
["2024-11-07 12:42:14",5970.4,7200.0,0.0,0.05,1228.9,1229.6,0.0,-1.0]
["2024-11-07 12:42:14",5970.4,7400.0,0.0,0.05,1428.9,1429.6,0.0,-1.0]
["2024-11-07 12:42:14",5970.4,7600.0,0.0,0.05,1628.9,1629.6,0.0,-1.0]
["2024-11-07 12:42:23",5970.22,5845.0,124.9,125.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:42:23",5970.22,5850.0,119.9,120.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:42:23",5970.22,5855.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:42:23",5970.22,5860.0,110.0,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:42:23",5970.22,5865.0,105.0,105.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:42:23",5970.22,5870.0,100.1,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:42:23",5970.22,5875.0,95.1,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 12:42:23",5970.22,5880.0,90.2,90.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:42:23",5970.22,5885.0,85.3,85.9,0.45,0.5,0.972,-0.028]
["2024-11-07 12:42:23",5970.22,5890.0,80.4,81.0,0.55,0.6,0.967,-0.033]
["2024-11-07 12:42:23",5970.22,5895.0,75.5,76.2,0.65,0.75,0.96,-0.04]
["2024-11-07 12:42:23",5970.22,5900.0,70.7,71.3,0.8,0.9,0.952,-0.048]
["2024-11-07 12:42:23",5970.22,5905.0,65.9,66.5,1.0,1.05,0.943,-0.057]
["2024-11-07 12:42:23",5970.22,5910.0,61.1,61.7,1.25,1.3,0.93,-0.07]
["2024-11-07 12:42:23",5970.22,5915.0,56.4,57.0,1.5,1.6,0.916,-0.084]
["2024-11-07 12:42:23",5970.22,5920.0,51.8,52.3,1.85,1.95,0.899,-0.101]
["2024-11-07 12:42:23",5970.22,5925.0,47.2,47.7,2.3,2.35,0.879,-0.121]
["2024-11-07 12:42:23",5970.22,5930.0,42.7,43.2,2.8,2.9,0.855,-0.145]
["2024-11-07 12:42:23",5970.22,5935.0,38.4,38.9,3.4,3.6,0.827,-0.173]
["2024-11-07 12:42:23",5970.22,5940.0,34.2,34.7,4.2,4.3,0.794,-0.204]
["2024-11-07 12:42:23",5970.22,5945.0,30.2,30.5,5.1,5.3,0.757,-0.242]
["2024-11-07 12:42:23",5970.22,5950.0,26.3,26.6,6.3,6.4,0.716,-0.284]
["2024-11-07 12:42:23",5970.22,5955.0,22.7,23.0,7.6,7.8,0.669,-0.331]
["2024-11-07 12:42:23",5970.22,5960.0,19.3,19.5,9.2,9.3,0.617,-0.382]
["2024-11-07 12:42:23",5970.22,5970.0,13.2,13.4,13.1,13.3,0.504,-0.496]
["2024-11-07 12:42:23",5970.22,5975.0,10.7,10.9,15.5,15.7,0.443,-0.557]
["2024-11-07 12:42:23",5970.22,5980.0,8.4,8.6,18.2,18.4,0.382,-0.619]
["2024-11-07 12:42:23",5970.22,5990.0,4.9,5.0,24.7,25.0,0.264,-0.736]
["2024-11-07 12:42:23",5970.22,6000.0,2.6,2.7,32.3,32.8,0.165,-0.835]
["2024-11-07 12:42:23",5970.22,6010.0,1.3,1.4,41.0,41.5,0.094,-0.905]
["2024-11-07 12:42:23",5970.22,6025.0,0.4,0.5,55.0,55.6,0.037,-0.963]
["2024-11-07 12:42:23",5970.22,6050.0,0.05,0.1,79.6,80.3,0.007,-0.993]
["2024-11-07 12:42:23",5970.22,6075.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-11-07 12:42:23",5970.22,6100.0,0.0,0.05,129.5,130.2,0.002,-0.998]
["2024-11-07 12:42:23",5970.22,6125.0,0.0,0.05,154.5,155.2,0.002,-0.998]
["2024-11-07 12:42:23",5970.22,6150.0,0.0,0.05,179.5,180.2,0.001,-0.998]
["2024-11-07 12:42:23",5970.22,6175.0,0.0,0.05,204.5,205.2,0.001,-0.999]
["2024-11-07 12:42:23",5970.22,6200.0,0.0,0.05,229.5,230.2,0.001,-0.999]
["2024-11-07 12:42:23",5970.22,6250.0,0.0,0.05,279.5,280.2,0.001,-0.999]
["2024-11-07 12:42:23",5970.22,6300.0,0.0,0.05,329.5,330.2,0.001,-0.999]
["2024-11-07 12:42:23",5970.22,6400.0,0.0,0.05,429.5,430.2,0.001,-0.999]
["2024-11-07 12:42:23",5970.22,6500.0,0.0,0.05,529.5,530.2,0.001,-0.999]
["2024-11-07 12:42:23",5970.22,6600.0,0.0,0.05,629.5,630.2,0.001,-0.999]
["2024-11-07 12:42:23",5970.22,6800.0,0.0,0.05,829.5,830.2,0.0,-1.0]
["2024-11-07 12:42:23",5970.22,7000.0,0.0,0.05,1029.5,1030.2,0.0,-1.0]
["2024-11-07 12:42:23",5970.22,7200.0,0.0,0.05,1229.5,1230.2,0.0,-1.0]
["2024-11-07 12:42:23",5970.22,7400.0,0.0,0.05,1429.5,1430.2,0.0,-1.0]
["2024-11-07 12:42:23",5970.22,7600.0,0.0,0.05,1629.5,1630.2,0.0,-1.0]
["2024-11-07 12:42:33",5970.2,5845.0,124.7,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:42:33",5970.2,5850.0,119.7,120.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:42:33",5970.2,5855.0,114.8,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:42:33",5970.2,5860.0,109.8,110.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:42:33",5970.2,5865.0,104.8,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:42:33",5970.2,5870.0,99.9,100.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:42:33",5970.2,5875.0,94.9,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:42:33",5970.2,5880.0,90.1,90.6,0.35,0.4,0.978,-0.022]
["2024-11-07 12:42:33",5970.2,5885.0,85.1,85.7,0.45,0.5,0.972,-0.028]
["2024-11-07 12:42:33",5970.2,5890.0,80.2,80.8,0.55,0.6,0.967,-0.033]
["2024-11-07 12:42:33",5970.2,5895.0,75.4,75.9,0.65,0.75,0.96,-0.04]
["2024-11-07 12:42:33",5970.2,5900.0,70.5,71.1,0.85,0.9,0.952,-0.048]
["2024-11-07 12:42:33",5970.2,5905.0,65.7,66.2,1.0,1.05,0.943,-0.057]
["2024-11-07 12:42:33",5970.2,5910.0,61.0,61.4,1.25,1.3,0.93,-0.07]
["2024-11-07 12:42:33",5970.2,5915.0,56.2,56.7,1.5,1.6,0.916,-0.084]
["2024-11-07 12:42:33",5970.2,5920.0,51.6,52.1,1.9,1.95,0.899,-0.101]
["2024-11-07 12:42:33",5970.2,5925.0,47.0,47.5,2.3,2.4,0.879,-0.121]
["2024-11-07 12:42:33",5970.2,5930.0,42.6,43.0,2.85,2.9,0.855,-0.145]
["2024-11-07 12:42:33",5970.2,5935.0,38.2,38.7,3.5,3.6,0.827,-0.173]
["2024-11-07 12:42:33",5970.2,5940.0,34.0,34.5,4.3,4.4,0.794,-0.204]
["2024-11-07 12:42:33",5970.2,5945.0,30.1,30.3,5.2,5.3,0.757,-0.242]
["2024-11-07 12:42:33",5970.2,5950.0,26.2,26.5,6.3,6.5,0.716,-0.284]
["2024-11-07 12:42:33",5970.2,5955.0,22.6,22.8,7.7,7.8,0.669,-0.331]
["2024-11-07 12:42:33",5970.2,5960.0,19.2,19.3,9.3,9.4,0.617,-0.382]
["2024-11-07 12:42:33",5970.2,5970.0,13.1,13.3,13.2,13.4,0.504,-0.496]
["2024-11-07 12:42:33",5970.2,5975.0,10.6,10.7,15.7,15.8,0.443,-0.557]
["2024-11-07 12:42:33",5970.2,5980.0,8.3,8.5,18.4,18.6,0.382,-0.619]
["2024-11-07 12:42:33",5970.2,5990.0,4.8,5.0,24.8,25.1,0.264,-0.736]
["2024-11-07 12:42:33",5970.2,6000.0,2.6,2.65,32.5,32.9,0.165,-0.835]
["2024-11-07 12:42:33",5970.2,6010.0,1.3,1.35,41.2,41.6,0.094,-0.905]
["2024-11-07 12:42:33",5970.2,6025.0,0.4,0.45,55.2,55.8,0.037,-0.963]
["2024-11-07 12:42:33",5970.2,6050.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-11-07 12:42:33",5970.2,6075.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-11-07 12:42:33",5970.2,6100.0,0.0,0.05,129.8,130.4,0.002,-0.998]
["2024-11-07 12:42:33",5970.2,6125.0,0.0,0.05,154.8,155.4,0.002,-0.998]
["2024-11-07 12:42:33",5970.2,6150.0,0.0,0.05,179.8,180.4,0.001,-0.998]
["2024-11-07 12:42:33",5970.2,6175.0,0.0,0.05,204.8,205.4,0.001,-0.999]
["2024-11-07 12:42:33",5970.2,6200.0,0.0,0.05,229.8,230.4,0.001,-0.999]
["2024-11-07 12:42:33",5970.2,6250.0,0.0,0.05,279.8,280.4,0.001,-0.999]
["2024-11-07 12:42:33",5970.2,6300.0,0.0,0.05,329.8,330.4,0.001,-0.999]
["2024-11-07 12:42:33",5970.2,6400.0,0.0,0.05,429.8,430.4,0.001,-0.999]
["2024-11-07 12:42:33",5970.2,6500.0,0.0,0.05,529.8,530.4,0.001,-0.999]
["2024-11-07 12:42:33",5970.2,6600.0,0.0,0.05,629.8,630.4,0.001,-0.999]
["2024-11-07 12:42:33",5970.2,6800.0,0.0,0.05,829.8,830.4,0.0,-1.0]
["2024-11-07 12:42:33",5970.2,7000.0,0.0,0.05,1029.8,1030.4,0.0,-1.0]
["2024-11-07 12:42:33",5970.2,7200.0,0.0,0.05,1229.8,1230.4,0.0,-1.0]
["2024-11-07 12:42:33",5970.2,7400.0,0.0,0.05,1429.8,1430.4,0.0,-1.0]
["2024-11-07 12:42:33",5970.2,7600.0,0.0,0.05,1629.8,1630.4,0.0,-1.0]
["2024-11-07 12:42:42",5969.93,5840.0,129.8,130.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:42:42",5969.93,5845.0,124.9,125.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:42:42",5969.93,5850.0,119.9,120.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:42:42",5969.93,5855.0,114.9,115.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:42:42",5969.93,5860.0,109.9,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:42:42",5969.93,5865.0,105.0,105.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:42:42",5969.93,5870.0,100.0,100.7,0.25,0.3,0.984,-0.016]
["2024-11-07 12:42:42",5969.93,5875.0,95.1,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 12:42:42",5969.93,5880.0,90.3,90.9,0.35,0.4,0.977,-0.023]
["2024-11-07 12:42:42",5969.93,5885.0,85.2,85.9,0.45,0.5,0.972,-0.028]
["2024-11-07 12:42:42",5969.93,5890.0,80.3,81.0,0.55,0.6,0.967,-0.033]
["2024-11-07 12:42:42",5969.93,5895.0,75.6,76.2,0.65,0.7,0.96,-0.04]
["2024-11-07 12:42:42",5969.93,5900.0,70.7,71.3,0.8,0.9,0.951,-0.049]
["2024-11-07 12:42:42",5969.93,5905.0,65.9,66.5,1.0,1.05,0.941,-0.059]
["2024-11-07 12:42:42",5969.93,5910.0,61.2,61.7,1.25,1.3,0.93,-0.07]
["2024-11-07 12:42:42",5969.93,5915.0,56.3,57.0,1.5,1.6,0.915,-0.085]
["2024-11-07 12:42:42",5969.93,5920.0,51.8,52.3,1.85,1.95,0.898,-0.102]
["2024-11-07 12:42:42",5969.93,5925.0,47.1,47.7,2.3,2.35,0.879,-0.121]
["2024-11-07 12:42:42",5969.93,5930.0,42.8,43.2,2.8,2.9,0.854,-0.146]
["2024-11-07 12:42:42",5969.93,5935.0,38.3,38.9,3.4,3.6,0.825,-0.175]
["2024-11-07 12:42:42",5969.93,5940.0,34.1,34.6,4.2,4.3,0.792,-0.208]
["2024-11-07 12:42:42",5969.93,5945.0,30.2,30.5,5.1,5.3,0.756,-0.244]
["2024-11-07 12:42:42",5969.93,5950.0,26.3,26.6,6.3,6.4,0.713,-0.287]
["2024-11-07 12:42:42",5969.93,5955.0,22.7,23.0,7.6,7.8,0.666,-0.334]
["2024-11-07 12:42:42",5969.93,5960.0,19.3,19.5,9.2,9.3,0.614,-0.386]
["2024-11-07 12:42:42",5969.93,5970.0,13.2,13.4,13.1,13.3,0.5,-0.5]
["2024-11-07 12:42:42",5969.93,5975.0,10.7,10.8,15.5,15.7,0.439,-0.561]
["2024-11-07 12:42:42",5969.93,5980.0,8.4,8.6,18.3,18.4,0.378,-0.622]
["2024-11-07 12:42:42",5969.93,5990.0,4.9,5.0,24.7,25.0,0.261,-0.739]
["2024-11-07 12:42:42",5969.93,6000.0,2.65,2.7,32.3,32.7,0.163,-0.837]
["2024-11-07 12:42:42",5969.93,6010.0,1.3,1.4,40.9,41.4,0.094,-0.906]
["2024-11-07 12:42:42",5969.93,6025.0,0.4,0.5,55.0,55.7,0.035,-0.965]
["2024-11-07 12:42:42",5969.93,6050.0,0.05,0.1,79.6,80.4,0.007,-0.993]
["2024-11-07 12:42:42",5969.93,6075.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-11-07 12:42:42",5969.93,6100.0,0.0,0.05,129.5,130.3,0.002,-0.998]
["2024-11-07 12:42:42",5969.93,6125.0,0.0,0.05,154.5,155.3,0.002,-0.998]
["2024-11-07 12:42:42",5969.93,6150.0,0.0,0.05,179.5,180.3,0.001,-0.998]
["2024-11-07 12:42:42",5969.93,6175.0,0.0,0.05,204.5,205.3,0.001,-0.999]
["2024-11-07 12:42:42",5969.93,6200.0,0.0,0.05,229.5,230.3,0.001,-0.999]
["2024-11-07 12:42:42",5969.93,6250.0,0.0,0.05,279.5,280.3,0.001,-0.999]
["2024-11-07 12:42:42",5969.93,6300.0,0.0,0.05,329.5,330.3,0.001,-0.999]
["2024-11-07 12:42:42",5969.93,6400.0,0.0,0.05,429.5,430.3,0.001,-0.999]
["2024-11-07 12:42:42",5969.93,6500.0,0.0,0.05,529.5,530.3,0.001,-0.999]
["2024-11-07 12:42:42",5969.93,6600.0,0.0,0.05,629.5,630.3,0.001,-0.999]
["2024-11-07 12:42:42",5969.93,6800.0,0.0,0.05,829.5,830.3,0.0,-1.0]
["2024-11-07 12:42:42",5969.93,7000.0,0.0,0.05,1029.5,1030.3,0.0,-1.0]
["2024-11-07 12:42:42",5969.93,7200.0,0.0,0.05,1229.5,1230.3,0.0,-1.0]
["2024-11-07 12:42:42",5969.93,7400.0,0.0,0.05,1429.5,1430.3,0.0,-1.0]
["2024-11-07 12:42:42",5969.93,7600.0,0.0,0.05,1629.5,1630.3,0.0,-1.0]
["2024-11-07 12:42:52",5969.97,5840.0,130.2,130.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:42:52",5969.97,5845.0,125.3,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:42:52",5969.97,5850.0,120.3,120.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:42:52",5969.97,5855.0,115.3,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:42:52",5969.97,5860.0,110.3,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:42:52",5969.97,5865.0,105.4,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:42:52",5969.97,5870.0,100.4,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:42:52",5969.97,5875.0,95.4,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:42:52",5969.97,5880.0,90.5,91.1,0.35,0.4,0.977,-0.023]
["2024-11-07 12:42:52",5969.97,5885.0,85.6,86.2,0.45,0.5,0.972,-0.028]
["2024-11-07 12:42:52",5969.97,5890.0,80.7,81.3,0.55,0.6,0.967,-0.033]
["2024-11-07 12:42:52",5969.97,5895.0,75.8,76.4,0.65,0.7,0.96,-0.04]
["2024-11-07 12:42:52",5969.97,5900.0,71.0,71.5,0.8,0.85,0.951,-0.049]
["2024-11-07 12:42:52",5969.97,5905.0,66.2,66.7,1.0,1.05,0.941,-0.059]
["2024-11-07 12:42:52",5969.97,5910.0,61.4,61.9,1.2,1.3,0.93,-0.07]
["2024-11-07 12:42:52",5969.97,5915.0,56.7,57.2,1.5,1.55,0.915,-0.085]
["2024-11-07 12:42:52",5969.97,5920.0,52.0,52.6,1.85,1.9,0.898,-0.102]
["2024-11-07 12:42:52",5969.97,5925.0,47.5,48.0,2.25,2.35,0.879,-0.121]
["2024-11-07 12:42:52",5969.97,5930.0,43.0,43.5,2.8,2.85,0.854,-0.146]
["2024-11-07 12:42:52",5969.97,5935.0,38.7,39.1,3.4,3.5,0.825,-0.175]
["2024-11-07 12:42:52",5969.97,5940.0,34.5,34.9,4.2,4.3,0.792,-0.208]
["2024-11-07 12:42:52",5969.97,5945.0,30.4,30.7,5.1,5.2,0.756,-0.244]
["2024-11-07 12:42:52",5969.97,5950.0,26.5,26.8,6.2,6.3,0.713,-0.287]
["2024-11-07 12:42:52",5969.97,5955.0,22.9,23.1,7.5,7.7,0.666,-0.334]
["2024-11-07 12:42:52",5969.97,5960.0,19.5,19.7,9.1,9.2,0.614,-0.386]
["2024-11-07 12:42:52",5969.97,5970.0,13.4,13.5,13.0,13.1,0.5,-0.5]
["2024-11-07 12:42:52",5969.97,5975.0,10.8,11.0,15.4,15.5,0.439,-0.561]
["2024-11-07 12:42:52",5969.97,5980.0,8.5,8.7,18.1,18.2,0.378,-0.622]
["2024-11-07 12:42:52",5969.97,5990.0,5.0,5.1,24.5,24.8,0.261,-0.739]
["2024-11-07 12:42:52",5969.97,6000.0,2.65,2.7,32.1,32.5,0.163,-0.837]
["2024-11-07 12:42:52",5969.97,6010.0,1.35,1.4,40.7,41.2,0.094,-0.906]
["2024-11-07 12:42:52",5969.97,6025.0,0.4,0.5,54.7,55.3,0.035,-0.965]
["2024-11-07 12:42:52",5969.97,6050.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2024-11-07 12:42:52",5969.97,6075.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-11-07 12:42:52",5969.97,6100.0,0.0,0.05,129.2,129.9,0.002,-0.998]
["2024-11-07 12:42:52",5969.97,6125.0,0.0,0.05,154.2,154.9,0.002,-0.998]
["2024-11-07 12:42:52",5969.97,6150.0,0.0,0.05,179.2,179.9,0.001,-0.998]
["2024-11-07 12:42:52",5969.97,6175.0,0.0,0.05,204.2,204.9,0.001,-0.999]
["2024-11-07 12:42:52",5969.97,6200.0,0.0,0.05,229.2,229.9,0.001,-0.999]
["2024-11-07 12:42:52",5969.97,6250.0,0.0,0.05,279.2,279.9,0.001,-0.999]
["2024-11-07 12:42:52",5969.97,6300.0,0.0,0.05,329.2,329.9,0.001,-0.999]
["2024-11-07 12:42:52",5969.97,6400.0,0.0,0.05,429.2,429.9,0.001,-0.999]
["2024-11-07 12:42:52",5969.97,6500.0,0.0,0.05,529.2,529.9,0.001,-0.999]
["2024-11-07 12:42:52",5969.97,6600.0,0.0,0.05,629.2,629.9,0.001,-0.999]
["2024-11-07 12:42:52",5969.97,6800.0,0.0,0.05,829.2,829.9,0.0,-1.0]
["2024-11-07 12:42:52",5969.97,7000.0,0.0,0.05,1029.2,1029.9,0.0,-1.0]
["2024-11-07 12:42:52",5969.97,7200.0,0.0,0.05,1229.2,1229.9,0.0,-1.0]
["2024-11-07 12:42:52",5969.97,7400.0,0.0,0.05,1429.2,1429.9,0.0,-1.0]
["2024-11-07 12:42:52",5969.97,7600.0,0.0,0.05,1629.2,1629.9,0.0,-1.0]
["2024-11-07 12:43:01",5969.94,5840.0,129.9,130.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:43:01",5969.94,5845.0,125.0,125.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:43:01",5969.94,5850.0,120.0,120.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:43:01",5969.94,5855.0,115.0,115.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:43:01",5969.94,5860.0,110.0,110.7,0.15,0.25,0.987,-0.013]
["2024-11-07 12:43:01",5969.94,5865.0,105.1,105.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:43:01",5969.94,5870.0,100.1,100.7,0.25,0.3,0.984,-0.016]
["2024-11-07 12:43:01",5969.94,5875.0,95.2,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 12:43:01",5969.94,5880.0,90.2,90.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:43:01",5969.94,5885.0,85.3,85.9,0.45,0.5,0.972,-0.028]
["2024-11-07 12:43:01",5969.94,5890.0,80.4,81.0,0.55,0.6,0.967,-0.033]
["2024-11-07 12:43:01",5969.94,5895.0,75.5,76.1,0.65,0.7,0.961,-0.039]
["2024-11-07 12:43:01",5969.94,5900.0,70.7,71.3,0.8,0.9,0.953,-0.047]
["2024-11-07 12:43:01",5969.94,5905.0,65.9,66.5,1.0,1.05,0.943,-0.057]
["2024-11-07 12:43:01",5969.94,5910.0,61.1,61.7,1.25,1.3,0.931,-0.069]
["2024-11-07 12:43:01",5969.94,5915.0,56.4,57.0,1.5,1.6,0.917,-0.083]
["2024-11-07 12:43:01",5969.94,5920.0,51.8,52.3,1.85,1.95,0.9,-0.1]
["2024-11-07 12:43:01",5969.94,5925.0,47.2,47.7,2.3,2.35,0.88,-0.119]
["2024-11-07 12:43:01",5969.94,5930.0,42.8,43.2,2.8,2.9,0.856,-0.144]
["2024-11-07 12:43:01",5969.94,5935.0,38.4,38.9,3.4,3.6,0.828,-0.172]
["2024-11-07 12:43:01",5969.94,5940.0,34.2,34.6,4.2,4.3,0.797,-0.203]
["2024-11-07 12:43:01",5969.94,5945.0,30.2,30.5,5.1,5.3,0.759,-0.241]
["2024-11-07 12:43:01",5969.94,5950.0,26.3,26.6,6.3,6.4,0.717,-0.283]
["2024-11-07 12:43:01",5969.94,5955.0,22.7,22.9,7.6,7.8,0.67,-0.33]
["2024-11-07 12:43:01",5969.94,5960.0,19.3,19.5,9.2,9.3,0.619,-0.381]
["2024-11-07 12:43:01",5969.94,5970.0,13.2,13.4,13.1,13.3,0.504,-0.496]
["2024-11-07 12:43:01",5969.94,5975.0,10.7,10.8,15.5,15.7,0.444,-0.556]
["2024-11-07 12:43:01",5969.94,5980.0,8.4,8.6,18.3,18.5,0.382,-0.618]
["2024-11-07 12:43:01",5969.94,5990.0,4.9,5.0,24.7,25.0,0.265,-0.735]
["2024-11-07 12:43:01",5969.94,6000.0,2.6,2.7,32.3,32.8,0.167,-0.833]
["2024-11-07 12:43:01",5969.94,6010.0,1.3,1.4,40.9,41.5,0.096,-0.904]
["2024-11-07 12:43:01",5969.94,6025.0,0.4,0.5,55.0,55.6,0.037,-0.963]
["2024-11-07 12:43:01",5969.94,6050.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-11-07 12:43:01",5969.94,6075.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-11-07 12:43:01",5969.94,6100.0,0.0,0.05,129.5,130.2,0.002,-0.998]
["2024-11-07 12:43:01",5969.94,6125.0,0.0,0.05,154.5,155.2,0.002,-0.998]
["2024-11-07 12:43:01",5969.94,6150.0,0.0,0.05,179.5,180.2,0.001,-0.999]
["2024-11-07 12:43:01",5969.94,6175.0,0.0,0.05,204.5,205.2,0.001,-0.999]
["2024-11-07 12:43:01",5969.94,6200.0,0.0,0.05,229.5,230.2,0.001,-0.999]
["2024-11-07 12:43:01",5969.94,6250.0,0.0,0.05,279.5,280.2,0.001,-0.999]
["2024-11-07 12:43:01",5969.94,6300.0,0.0,0.05,329.5,330.2,0.001,-0.999]
["2024-11-07 12:43:01",5969.94,6400.0,0.0,0.05,429.5,430.2,0.001,-0.999]
["2024-11-07 12:43:01",5969.94,6500.0,0.0,0.05,529.5,530.2,0.001,-0.999]
["2024-11-07 12:43:01",5969.94,6600.0,0.0,0.05,629.5,630.2,0.001,-0.999]
["2024-11-07 12:43:01",5969.94,6800.0,0.0,0.05,829.5,830.2,0.0,-1.0]
["2024-11-07 12:43:01",5969.94,7000.0,0.0,0.05,1029.5,1030.2,0.0,-1.0]
["2024-11-07 12:43:01",5969.94,7200.0,0.0,0.05,1229.5,1230.2,0.0,-1.0]
["2024-11-07 12:43:01",5969.94,7400.0,0.0,0.05,1429.5,1430.2,0.0,-1.0]
["2024-11-07 12:43:01",5969.94,7600.0,0.0,0.05,1629.5,1630.2,0.0,-1.0]
["2024-11-07 12:43:10",5969.87,5840.0,129.8,130.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:43:10",5969.87,5845.0,124.8,125.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:43:10",5969.87,5850.0,119.8,120.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:43:10",5969.87,5855.0,114.8,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:43:10",5969.87,5860.0,109.8,110.6,0.15,0.25,0.988,-0.012]
["2024-11-07 12:43:10",5969.87,5865.0,104.9,105.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:43:10",5969.87,5870.0,99.9,100.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:43:10",5969.87,5875.0,95.0,95.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:43:10",5969.87,5880.0,90.0,90.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:43:10",5969.87,5885.0,85.1,85.8,0.45,0.5,0.972,-0.028]
["2024-11-07 12:43:10",5969.87,5890.0,80.2,80.9,0.55,0.6,0.967,-0.033]
["2024-11-07 12:43:10",5969.87,5895.0,75.4,76.0,0.65,0.75,0.96,-0.039]
["2024-11-07 12:43:10",5969.87,5900.0,70.5,71.2,0.8,0.9,0.952,-0.048]
["2024-11-07 12:43:10",5969.87,5905.0,65.7,66.4,1.0,1.05,0.942,-0.058]
["2024-11-07 12:43:10",5969.87,5910.0,61.0,61.6,1.25,1.3,0.93,-0.07]
["2024-11-07 12:43:10",5969.87,5915.0,56.2,56.9,1.5,1.6,0.916,-0.084]
["2024-11-07 12:43:10",5969.87,5920.0,51.6,52.2,1.85,1.95,0.899,-0.101]
["2024-11-07 12:43:10",5969.87,5925.0,47.1,47.6,2.3,2.35,0.879,-0.121]
["2024-11-07 12:43:10",5969.87,5930.0,42.6,43.2,2.8,2.9,0.855,-0.145]
["2024-11-07 12:43:10",5969.87,5935.0,38.3,38.8,3.4,3.6,0.826,-0.174]
["2024-11-07 12:43:10",5969.87,5940.0,34.1,34.6,4.2,4.4,0.793,-0.205]
["2024-11-07 12:43:10",5969.87,5945.0,30.1,30.4,5.2,5.3,0.756,-0.243]
["2024-11-07 12:43:10",5969.87,5950.0,26.2,26.5,6.3,6.5,0.714,-0.286]
["2024-11-07 12:43:10",5969.87,5955.0,22.6,22.8,7.7,7.8,0.667,-0.333]
["2024-11-07 12:43:10",5969.87,5960.0,19.2,19.4,9.2,9.4,0.616,-0.385]
["2024-11-07 12:43:10",5969.87,5970.0,13.2,13.3,13.2,13.3,0.501,-0.499]
["2024-11-07 12:43:10",5969.87,5975.0,10.6,10.8,15.6,15.8,0.44,-0.56]
["2024-11-07 12:43:10",5969.87,5980.0,8.3,8.5,18.3,18.5,0.379,-0.621]
["2024-11-07 12:43:10",5969.87,5990.0,4.8,5.0,24.8,25.0,0.262,-0.739]
["2024-11-07 12:43:10",5969.87,6000.0,2.6,2.7,32.4,32.9,0.164,-0.836]
["2024-11-07 12:43:10",5969.87,6010.0,1.3,1.35,41.0,41.6,0.094,-0.905]
["2024-11-07 12:43:10",5969.87,6025.0,0.4,0.45,55.1,55.8,0.035,-0.965]
["2024-11-07 12:43:10",5969.87,6050.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-11-07 12:43:10",5969.87,6075.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-11-07 12:43:10",5969.87,6100.0,0.0,0.05,129.6,130.4,0.002,-0.998]
["2024-11-07 12:43:10",5969.87,6125.0,0.0,0.05,154.6,155.4,0.002,-0.998]
["2024-11-07 12:43:10",5969.87,6150.0,0.0,0.05,179.6,180.4,0.001,-0.998]
["2024-11-07 12:43:10",5969.87,6175.0,0.0,0.05,204.6,205.4,0.001,-0.999]
["2024-11-07 12:43:10",5969.87,6200.0,0.0,0.05,229.6,230.4,0.001,-0.999]
["2024-11-07 12:43:10",5969.87,6250.0,0.0,0.05,279.6,280.4,0.001,-0.999]
["2024-11-07 12:43:10",5969.87,6300.0,0.0,0.05,329.6,330.4,0.001,-0.999]
["2024-11-07 12:43:10",5969.87,6400.0,0.0,0.05,429.6,430.4,0.001,-0.999]
["2024-11-07 12:43:10",5969.87,6500.0,0.0,0.05,529.6,530.4,0.001,-0.999]
["2024-11-07 12:43:10",5969.87,6600.0,0.0,0.05,629.6,630.4,0.001,-0.999]
["2024-11-07 12:43:10",5969.87,6800.0,0.0,0.05,829.6,830.4,0.0,-1.0]
["2024-11-07 12:43:10",5969.87,7000.0,0.0,0.05,1029.6,1030.4,0.0,-1.0]
["2024-11-07 12:43:10",5969.87,7200.0,0.0,0.05,1229.6,1230.4,0.0,-1.0]
["2024-11-07 12:43:10",5969.87,7400.0,0.0,0.05,1429.6,1430.4,0.0,-1.0]
["2024-11-07 12:43:10",5969.87,7600.0,0.0,0.05,1629.6,1630.4,0.0,-1.0]
["2024-11-07 12:43:20",5969.98,5840.0,130.0,130.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:43:20",5969.98,5845.0,125.0,125.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:43:20",5969.98,5850.0,120.0,120.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:43:20",5969.98,5855.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:43:20",5969.98,5860.0,110.0,110.7,0.15,0.25,0.988,-0.012]
["2024-11-07 12:43:20",5969.98,5865.0,105.1,105.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:43:20",5969.98,5870.0,100.1,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:43:20",5969.98,5875.0,95.2,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 12:43:20",5969.98,5880.0,90.2,90.8,0.35,0.4,0.978,-0.022]
["2024-11-07 12:43:20",5969.98,5885.0,85.3,85.9,0.45,0.5,0.972,-0.028]
["2024-11-07 12:43:20",5969.98,5890.0,80.4,81.0,0.55,0.6,0.967,-0.033]
["2024-11-07 12:43:20",5969.98,5895.0,75.6,76.1,0.65,0.7,0.96,-0.039]
["2024-11-07 12:43:20",5969.98,5900.0,70.7,71.3,0.8,0.85,0.952,-0.048]
["2024-11-07 12:43:20",5969.98,5905.0,65.9,66.5,1.0,1.05,0.942,-0.058]
["2024-11-07 12:43:20",5969.98,5910.0,61.2,61.6,1.25,1.3,0.93,-0.07]
["2024-11-07 12:43:20",5969.98,5915.0,56.4,57.0,1.5,1.6,0.916,-0.084]
["2024-11-07 12:43:20",5969.98,5920.0,51.8,52.3,1.85,1.9,0.899,-0.101]
["2024-11-07 12:43:20",5969.98,5925.0,47.2,47.7,2.3,2.35,0.879,-0.121]
["2024-11-07 12:43:20",5969.98,5930.0,42.8,43.2,2.8,2.9,0.855,-0.145]
["2024-11-07 12:43:20",5969.98,5935.0,38.4,38.9,3.4,3.5,0.826,-0.174]
["2024-11-07 12:43:20",5969.98,5940.0,34.2,34.7,4.2,4.3,0.793,-0.205]
["2024-11-07 12:43:20",5969.98,5945.0,30.2,30.5,5.1,5.3,0.756,-0.243]
["2024-11-07 12:43:20",5969.98,5950.0,26.4,26.6,6.3,6.4,0.714,-0.286]
["2024-11-07 12:43:20",5969.98,5955.0,22.8,23.0,7.6,7.7,0.667,-0.333]
["2024-11-07 12:43:20",5969.98,5960.0,19.4,19.5,9.2,9.3,0.616,-0.385]
["2024-11-07 12:43:20",5969.98,5970.0,13.3,13.4,13.1,13.2,0.501,-0.499]
["2024-11-07 12:43:20",5969.98,5975.0,10.7,10.9,15.5,15.6,0.44,-0.56]
["2024-11-07 12:43:20",5969.98,5980.0,8.4,8.6,18.2,18.4,0.379,-0.621]
["2024-11-07 12:43:20",5969.98,5990.0,4.9,5.0,24.7,24.9,0.262,-0.739]
["2024-11-07 12:43:20",5969.98,6000.0,2.65,2.7,32.3,32.7,0.164,-0.836]
["2024-11-07 12:43:20",5969.98,6010.0,1.3,1.4,40.9,41.5,0.094,-0.905]
["2024-11-07 12:43:20",5969.98,6025.0,0.4,0.5,55.0,55.6,0.035,-0.965]
["2024-11-07 12:43:20",5969.98,6050.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-11-07 12:43:20",5969.98,6075.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-11-07 12:43:20",5969.98,6100.0,0.0,0.05,129.5,130.2,0.002,-0.998]
["2024-11-07 12:43:20",5969.98,6125.0,0.0,0.05,154.5,155.2,0.002,-0.998]
["2024-11-07 12:43:20",5969.98,6150.0,0.0,0.05,179.5,180.2,0.001,-0.998]
["2024-11-07 12:43:20",5969.98,6175.0,0.0,0.05,204.5,205.2,0.001,-0.999]
["2024-11-07 12:43:20",5969.98,6200.0,0.0,0.05,229.5,230.2,0.001,-0.999]
["2024-11-07 12:43:20",5969.98,6250.0,0.0,0.05,279.5,280.2,0.001,-0.999]
["2024-11-07 12:43:20",5969.98,6300.0,0.0,0.05,329.5,330.2,0.001,-0.999]
["2024-11-07 12:43:20",5969.98,6400.0,0.0,0.05,429.5,430.2,0.001,-0.999]
["2024-11-07 12:43:20",5969.98,6500.0,0.0,0.05,529.5,530.2,0.001,-0.999]
["2024-11-07 12:43:20",5969.98,6600.0,0.0,0.05,629.5,630.2,0.001,-0.999]
["2024-11-07 12:43:20",5969.98,6800.0,0.0,0.05,829.5,830.2,0.0,-1.0]
["2024-11-07 12:43:20",5969.98,7000.0,0.0,0.05,1029.5,1030.2,0.0,-1.0]
["2024-11-07 12:43:20",5969.98,7200.0,0.0,0.05,1229.5,1230.2,0.0,-1.0]
["2024-11-07 12:43:20",5969.98,7400.0,0.0,0.05,1429.5,1430.2,0.0,-1.0]
["2024-11-07 12:43:20",5969.98,7600.0,0.0,0.05,1629.5,1630.2,0.0,-1.0]
["2024-11-07 12:43:30",5969.93,5840.0,129.8,130.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:43:30",5969.93,5845.0,124.8,125.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:43:30",5969.93,5850.0,119.8,120.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:43:30",5969.93,5855.0,114.8,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:43:30",5969.93,5860.0,109.9,110.5,0.15,0.25,0.988,-0.012]
["2024-11-07 12:43:30",5969.93,5865.0,104.9,105.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:43:30",5969.93,5870.0,99.9,100.6,0.25,0.3,0.984,-0.016]
["2024-11-07 12:43:30",5969.93,5875.0,95.0,95.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:43:30",5969.93,5880.0,90.1,90.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:43:30",5969.93,5885.0,85.2,85.8,0.45,0.5,0.972,-0.028]
["2024-11-07 12:43:30",5969.93,5890.0,80.3,80.9,0.55,0.6,0.967,-0.033]
["2024-11-07 12:43:30",5969.93,5895.0,75.4,76.0,0.65,0.75,0.961,-0.039]
["2024-11-07 12:43:30",5969.93,5900.0,70.5,71.2,0.8,0.85,0.952,-0.048]
["2024-11-07 12:43:30",5969.93,5905.0,65.7,66.4,1.0,1.05,0.943,-0.057]
["2024-11-07 12:43:30",5969.93,5910.0,61.0,61.6,1.25,1.3,0.93,-0.07]
["2024-11-07 12:43:30",5969.93,5915.0,56.3,56.8,1.5,1.6,0.917,-0.083]
["2024-11-07 12:43:30",5969.93,5920.0,51.6,52.2,1.85,1.95,0.9,-0.1]
["2024-11-07 12:43:30",5969.93,5925.0,47.1,47.6,2.3,2.35,0.88,-0.12]
["2024-11-07 12:43:30",5969.93,5930.0,42.6,43.1,2.8,2.9,0.856,-0.144]
["2024-11-07 12:43:30",5969.93,5935.0,38.3,38.8,3.4,3.6,0.828,-0.172]
["2024-11-07 12:43:30",5969.93,5940.0,34.1,34.5,4.2,4.4,0.795,-0.205]
["2024-11-07 12:43:30",5969.93,5945.0,30.1,30.4,5.2,5.3,0.758,-0.242]
["2024-11-07 12:43:30",5969.93,5950.0,26.2,26.5,6.3,6.5,0.716,-0.284]
["2024-11-07 12:43:30",5969.93,5955.0,22.6,22.8,7.6,7.8,0.669,-0.331]
["2024-11-07 12:43:30",5969.93,5960.0,19.2,19.4,9.2,9.4,0.617,-0.382]
["2024-11-07 12:43:30",5969.93,5970.0,13.2,13.3,13.2,13.3,0.503,-0.497]
["2024-11-07 12:43:30",5969.93,5975.0,10.6,10.8,15.6,15.8,0.442,-0.558]
["2024-11-07 12:43:30",5969.93,5980.0,8.3,8.5,18.3,18.5,0.381,-0.619]
["2024-11-07 12:43:30",5969.93,5990.0,4.8,5.0,24.8,25.0,0.264,-0.736]
["2024-11-07 12:43:30",5969.93,6000.0,2.6,2.7,32.4,32.9,0.165,-0.835]
["2024-11-07 12:43:30",5969.93,6010.0,1.3,1.35,41.0,41.6,0.095,-0.905]
["2024-11-07 12:43:30",5969.93,6025.0,0.4,0.45,55.1,55.7,0.037,-0.963]
["2024-11-07 12:43:30",5969.93,6050.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-11-07 12:43:30",5969.93,6075.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-11-07 12:43:30",5969.93,6100.0,0.0,0.05,129.7,130.4,0.002,-0.998]
["2024-11-07 12:43:30",5969.93,6125.0,0.0,0.05,154.7,155.4,0.002,-0.998]
["2024-11-07 12:43:30",5969.93,6150.0,0.0,0.05,179.7,180.3,0.001,-0.998]
["2024-11-07 12:43:30",5969.93,6175.0,0.0,0.05,204.7,205.3,0.001,-0.999]
["2024-11-07 12:43:30",5969.93,6200.0,0.0,0.05,229.7,230.3,0.001,-0.999]
["2024-11-07 12:43:30",5969.93,6250.0,0.0,0.05,279.6,280.3,0.001,-0.999]
["2024-11-07 12:43:30",5969.93,6300.0,0.0,0.05,329.6,330.3,0.001,-0.999]
["2024-11-07 12:43:30",5969.93,6400.0,0.0,0.05,429.6,430.3,0.001,-0.999]
["2024-11-07 12:43:30",5969.93,6500.0,0.0,0.05,529.6,530.3,0.001,-0.999]
["2024-11-07 12:43:30",5969.93,6600.0,0.0,0.05,629.6,630.3,0.001,-0.999]
["2024-11-07 12:43:30",5969.93,6800.0,0.0,0.05,829.6,830.3,0.0,-1.0]
["2024-11-07 12:43:30",5969.93,7000.0,0.0,0.05,1029.6,1030.3,0.0,-1.0]
["2024-11-07 12:43:30",5969.93,7200.0,0.0,0.05,1229.6,1230.3,0.0,-1.0]
["2024-11-07 12:43:30",5969.93,7400.0,0.0,0.05,1429.6,1430.3,0.0,-1.0]
["2024-11-07 12:43:30",5969.93,7600.0,0.0,0.05,1629.6,1630.3,0.0,-1.0]
["2024-11-07 12:43:39",5969.77,5840.0,129.7,130.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:43:39",5969.77,5845.0,124.7,125.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:43:39",5969.77,5850.0,119.7,120.4,0.1,0.15,0.992,-0.008]
["2024-11-07 12:43:39",5969.77,5855.0,114.7,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:43:39",5969.77,5860.0,109.8,110.4,0.15,0.25,0.988,-0.012]
["2024-11-07 12:43:39",5969.77,5865.0,104.8,105.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:43:39",5969.77,5870.0,99.8,100.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:43:39",5969.77,5875.0,94.9,95.5,0.3,0.35,0.981,-0.019]
["2024-11-07 12:43:39",5969.77,5880.0,90.0,90.6,0.35,0.4,0.978,-0.022]
["2024-11-07 12:43:39",5969.77,5885.0,85.1,85.7,0.45,0.5,0.972,-0.028]
["2024-11-07 12:43:39",5969.77,5890.0,80.2,80.8,0.55,0.6,0.967,-0.033]
["2024-11-07 12:43:39",5969.77,5895.0,75.3,75.9,0.65,0.75,0.96,-0.04]
["2024-11-07 12:43:39",5969.77,5900.0,70.5,71.0,0.8,0.85,0.953,-0.047]
["2024-11-07 12:43:39",5969.77,5905.0,65.7,66.2,1.0,1.05,0.942,-0.058]
["2024-11-07 12:43:39",5969.77,5910.0,60.9,61.4,1.25,1.3,0.93,-0.07]
["2024-11-07 12:43:39",5969.77,5915.0,56.2,56.7,1.5,1.6,0.916,-0.084]
["2024-11-07 12:43:39",5969.77,5920.0,51.6,52.1,1.85,1.95,0.899,-0.101]
["2024-11-07 12:43:39",5969.77,5925.0,47.0,47.5,2.3,2.35,0.878,-0.122]
["2024-11-07 12:43:39",5969.77,5930.0,42.6,43.0,2.85,2.9,0.854,-0.146]
["2024-11-07 12:43:39",5969.77,5935.0,38.2,38.6,3.5,3.6,0.825,-0.175]
["2024-11-07 12:43:39",5969.77,5940.0,34.0,34.4,4.3,4.4,0.792,-0.208]
["2024-11-07 12:43:39",5969.77,5945.0,30.0,30.3,5.2,5.3,0.755,-0.245]
["2024-11-07 12:43:39",5969.77,5950.0,26.2,26.4,6.3,6.5,0.713,-0.287]
["2024-11-07 12:43:39",5969.77,5955.0,22.5,22.8,7.7,7.8,0.665,-0.335]
["2024-11-07 12:43:39",5969.77,5960.0,19.1,19.3,9.3,9.4,0.613,-0.387]
["2024-11-07 12:43:39",5969.77,5970.0,13.1,13.3,13.2,13.4,0.499,-0.501]
["2024-11-07 12:43:39",5969.77,5975.0,10.5,10.7,15.7,15.8,0.438,-0.562]
["2024-11-07 12:43:39",5969.77,5980.0,8.3,8.5,18.4,18.6,0.377,-0.623]
["2024-11-07 12:43:39",5969.77,5990.0,4.8,5.0,24.8,25.1,0.26,-0.74]
["2024-11-07 12:43:39",5969.77,6000.0,2.6,2.65,32.5,33.0,0.163,-0.837]
["2024-11-07 12:43:39",5969.77,6010.0,1.3,1.35,41.2,41.7,0.094,-0.906]
["2024-11-07 12:43:39",5969.77,6025.0,0.4,0.45,55.2,55.8,0.035,-0.965]
["2024-11-07 12:43:39",5969.77,6050.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2024-11-07 12:43:39",5969.77,6075.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-11-07 12:43:39",5969.77,6100.0,0.0,0.05,129.8,130.5,0.002,-0.998]
["2024-11-07 12:43:39",5969.77,6125.0,0.0,0.05,154.8,155.4,0.002,-0.998]
["2024-11-07 12:43:39",5969.77,6150.0,0.0,0.05,179.8,180.4,0.001,-0.999]
["2024-11-07 12:43:39",5969.77,6175.0,0.0,0.05,204.8,205.4,0.001,-0.999]
["2024-11-07 12:43:39",5969.77,6200.0,0.0,0.05,229.8,230.4,0.001,-0.999]
["2024-11-07 12:43:39",5969.77,6250.0,0.0,0.05,279.8,280.4,0.001,-0.999]
["2024-11-07 12:43:39",5969.77,6300.0,0.0,0.05,329.8,330.4,0.001,-0.999]
["2024-11-07 12:43:39",5969.77,6400.0,0.0,0.05,429.8,430.4,0.001,-0.999]
["2024-11-07 12:43:39",5969.77,6500.0,0.0,0.05,529.8,530.4,0.001,-0.999]
["2024-11-07 12:43:39",5969.77,6600.0,0.0,0.05,629.8,630.4,0.001,-0.999]
["2024-11-07 12:43:39",5969.77,6800.0,0.0,0.05,829.8,830.4,0.0,-1.0]
["2024-11-07 12:43:39",5969.77,7000.0,0.0,0.05,1029.8,1030.4,0.0,-1.0]
["2024-11-07 12:43:39",5969.77,7200.0,0.0,0.05,1229.8,1230.4,0.0,-1.0]
["2024-11-07 12:43:39",5969.77,7400.0,0.0,0.05,1429.8,1430.4,0.0,-1.0]
["2024-11-07 12:43:39",5969.77,7600.0,0.0,0.05,1629.8,1630.4,0.0,-1.0]
["2024-11-07 12:43:49",5969.76,5840.0,129.5,130.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:43:49",5969.76,5845.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:43:49",5969.76,5850.0,119.5,120.2,0.1,0.15,0.992,-0.008]
["2024-11-07 12:43:49",5969.76,5855.0,114.6,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:43:49",5969.76,5860.0,109.6,110.2,0.15,0.25,0.988,-0.012]
["2024-11-07 12:43:49",5969.76,5865.0,104.6,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:43:49",5969.76,5870.0,99.7,100.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:43:49",5969.76,5875.0,94.7,95.4,0.3,0.35,0.981,-0.019]
["2024-11-07 12:43:49",5969.76,5880.0,89.8,90.4,0.35,0.4,0.978,-0.022]
["2024-11-07 12:43:49",5969.76,5885.0,84.9,85.5,0.45,0.5,0.972,-0.028]
["2024-11-07 12:43:49",5969.76,5890.0,80.0,80.6,0.55,0.6,0.967,-0.033]
["2024-11-07 12:43:49",5969.76,5895.0,75.1,75.7,0.7,0.75,0.96,-0.04]
["2024-11-07 12:43:49",5969.76,5900.0,70.3,70.9,0.85,0.9,0.953,-0.047]
["2024-11-07 12:43:49",5969.76,5905.0,65.5,66.0,1.0,1.05,0.942,-0.058]
["2024-11-07 12:43:49",5969.76,5910.0,60.8,61.3,1.25,1.3,0.93,-0.07]
["2024-11-07 12:43:49",5969.76,5915.0,56.0,56.5,1.55,1.6,0.916,-0.084]
["2024-11-07 12:43:49",5969.76,5920.0,51.4,51.9,1.9,1.95,0.899,-0.101]
["2024-11-07 12:43:49",5969.76,5925.0,46.8,47.3,2.3,2.4,0.878,-0.122]
["2024-11-07 12:43:49",5969.76,5930.0,42.4,42.8,2.85,2.95,0.854,-0.146]
["2024-11-07 12:43:49",5969.76,5935.0,38.0,38.5,3.5,3.6,0.825,-0.175]
["2024-11-07 12:43:49",5969.76,5940.0,33.9,34.3,4.3,4.4,0.792,-0.208]
["2024-11-07 12:43:49",5969.76,5945.0,29.9,30.1,5.2,5.4,0.755,-0.245]
["2024-11-07 12:43:49",5969.76,5950.0,26.0,26.3,6.4,6.5,0.713,-0.287]
["2024-11-07 12:43:49",5969.76,5955.0,22.4,22.6,7.7,7.9,0.665,-0.335]
["2024-11-07 12:43:49",5969.76,5960.0,19.0,19.2,9.3,9.5,0.613,-0.387]
["2024-11-07 12:43:49",5969.76,5970.0,13.0,13.2,13.3,13.5,0.499,-0.501]
["2024-11-07 12:43:49",5969.76,5975.0,10.5,10.6,15.8,15.9,0.438,-0.562]
["2024-11-07 12:43:49",5969.76,5980.0,8.2,8.4,18.5,18.7,0.377,-0.623]
["2024-11-07 12:43:49",5969.76,5990.0,4.8,4.9,25.0,25.2,0.26,-0.74]
["2024-11-07 12:43:49",5969.76,6000.0,2.55,2.65,32.7,33.1,0.163,-0.837]
["2024-11-07 12:43:49",5969.76,6010.0,1.25,1.35,41.3,41.9,0.094,-0.906]
["2024-11-07 12:43:49",5969.76,6025.0,0.4,0.45,55.4,56.0,0.035,-0.965]
["2024-11-07 12:43:49",5969.76,6050.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-11-07 12:43:49",5969.76,6075.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-11-07 12:43:49",5969.76,6100.0,0.0,0.05,130.0,130.6,0.002,-0.998]
["2024-11-07 12:43:49",5969.76,6125.0,0.0,0.05,155.0,155.6,0.002,-0.998]
["2024-11-07 12:43:49",5969.76,6150.0,0.0,0.05,180.0,180.6,0.001,-0.999]
["2024-11-07 12:43:49",5969.76,6175.0,0.0,0.05,205.0,205.6,0.001,-0.999]
["2024-11-07 12:43:49",5969.76,6200.0,0.0,0.05,230.0,230.6,0.001,-0.999]
["2024-11-07 12:43:49",5969.76,6250.0,0.0,0.05,280.0,280.6,0.001,-0.999]
["2024-11-07 12:43:49",5969.76,6300.0,0.0,0.05,330.0,330.6,0.001,-0.999]
["2024-11-07 12:43:49",5969.76,6400.0,0.0,0.05,430.0,430.6,0.001,-0.999]
["2024-11-07 12:43:49",5969.76,6500.0,0.0,0.05,530.0,530.6,0.001,-0.999]
["2024-11-07 12:43:49",5969.76,6600.0,0.0,0.05,630.0,630.6,0.001,-0.999]
["2024-11-07 12:43:49",5969.76,6800.0,0.0,0.05,830.0,830.6,0.0,-1.0]
["2024-11-07 12:43:49",5969.76,7000.0,0.0,0.05,1030.0,1030.6,0.0,-1.0]
["2024-11-07 12:43:49",5969.76,7200.0,0.0,0.05,1230.0,1230.6,0.0,-1.0]
["2024-11-07 12:43:49",5969.76,7400.0,0.0,0.05,1430.0,1430.6,0.0,-1.0]
["2024-11-07 12:43:49",5969.76,7600.0,0.0,0.05,1630.0,1630.6,0.0,-1.0]
["2024-11-07 12:43:58",5969.58,5840.0,129.3,130.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:43:58",5969.58,5845.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:43:58",5969.58,5850.0,119.3,120.0,0.1,0.15,0.992,-0.008]
["2024-11-07 12:43:58",5969.58,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:43:58",5969.58,5860.0,109.4,110.1,0.15,0.25,0.988,-0.012]
["2024-11-07 12:43:58",5969.58,5865.0,104.4,105.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:43:58",5969.58,5870.0,99.4,100.1,0.25,0.3,0.984,-0.016]
["2024-11-07 12:43:58",5969.58,5875.0,94.5,95.2,0.3,0.35,0.981,-0.019]
["2024-11-07 12:43:58",5969.58,5880.0,89.6,90.2,0.35,0.45,0.977,-0.023]
["2024-11-07 12:43:58",5969.58,5885.0,84.7,85.3,0.45,0.5,0.972,-0.028]
["2024-11-07 12:43:58",5969.58,5890.0,79.8,80.4,0.55,0.6,0.967,-0.033]
["2024-11-07 12:43:58",5969.58,5895.0,74.9,75.5,0.7,0.75,0.959,-0.041]
["2024-11-07 12:43:58",5969.58,5900.0,70.1,70.6,0.85,0.9,0.951,-0.049]
["2024-11-07 12:43:58",5969.58,5905.0,65.3,65.8,1.05,1.1,0.94,-0.06]
["2024-11-07 12:43:58",5969.58,5910.0,60.6,61.0,1.25,1.3,0.93,-0.07]
["2024-11-07 12:43:58",5969.58,5915.0,55.8,56.3,1.55,1.65,0.914,-0.086]
["2024-11-07 12:43:58",5969.58,5920.0,51.2,51.7,1.9,2.0,0.897,-0.103]
["2024-11-07 12:43:58",5969.58,5925.0,46.6,47.1,2.35,2.45,0.876,-0.124]
["2024-11-07 12:43:58",5969.58,5930.0,42.2,42.7,2.9,2.95,0.852,-0.148]
["2024-11-07 12:43:58",5969.58,5935.0,37.9,38.3,3.5,3.6,0.824,-0.176]
["2024-11-07 12:43:58",5969.58,5940.0,33.7,34.1,4.3,4.5,0.79,-0.21]
["2024-11-07 12:43:58",5969.58,5945.0,29.7,30.0,5.3,5.4,0.753,-0.247]
["2024-11-07 12:43:58",5969.58,5950.0,25.9,26.1,6.4,6.6,0.71,-0.29]
["2024-11-07 12:43:58",5969.58,5955.0,22.3,22.5,7.8,7.9,0.663,-0.337]
["2024-11-07 12:43:58",5969.58,5960.0,18.9,19.1,9.4,9.6,0.611,-0.389]
["2024-11-07 12:43:58",5969.58,5970.0,12.9,13.1,13.4,13.6,0.496,-0.504]
["2024-11-07 12:43:58",5969.58,5975.0,10.4,10.5,15.9,16.0,0.435,-0.565]
["2024-11-07 12:43:58",5969.58,5980.0,8.2,8.3,18.6,18.8,0.374,-0.626]
["2024-11-07 12:43:58",5969.58,5990.0,4.7,4.9,25.2,25.4,0.257,-0.743]
["2024-11-07 12:43:58",5969.58,6000.0,2.5,2.55,32.8,33.3,0.16,-0.84]
["2024-11-07 12:43:58",5969.58,6010.0,1.25,1.3,41.5,42.1,0.091,-0.909]
["2024-11-07 12:43:58",5969.58,6025.0,0.4,0.45,55.6,56.2,0.035,-0.965]
["2024-11-07 12:43:58",5969.58,6050.0,0.05,0.1,80.2,80.9,0.007,-0.993]
["2024-11-07 12:43:58",5969.58,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 12:43:58",5969.58,6100.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-07 12:43:58",5969.58,6125.0,0.0,0.05,155.1,155.9,0.002,-0.998]
["2024-11-07 12:43:58",5969.58,6150.0,0.0,0.05,180.1,180.9,0.001,-0.998]
["2024-11-07 12:43:58",5969.58,6175.0,0.0,0.05,205.1,205.8,0.001,-0.999]
["2024-11-07 12:43:58",5969.58,6200.0,0.0,0.05,230.1,230.8,0.001,-0.999]
["2024-11-07 12:43:58",5969.58,6250.0,0.0,0.05,280.1,280.8,0.001,-0.999]
["2024-11-07 12:43:58",5969.58,6300.0,0.0,0.05,330.1,330.8,0.001,-0.999]
["2024-11-07 12:43:58",5969.58,6400.0,0.0,0.05,430.1,430.8,0.001,-0.999]
["2024-11-07 12:43:58",5969.58,6500.0,0.0,0.05,530.1,530.8,0.001,-0.999]
["2024-11-07 12:43:58",5969.58,6600.0,0.0,0.05,630.1,630.8,0.001,-0.999]
["2024-11-07 12:43:58",5969.58,6800.0,0.0,0.05,830.1,830.8,0.0,-1.0]
["2024-11-07 12:43:58",5969.58,7000.0,0.0,0.05,1030.1,1030.8,0.0,-1.0]
["2024-11-07 12:43:58",5969.58,7200.0,0.0,0.05,1230.1,1230.8,0.0,-1.0]
["2024-11-07 12:43:58",5969.58,7400.0,0.0,0.05,1430.1,1430.8,0.0,-1.0]
["2024-11-07 12:43:58",5969.58,7600.0,0.0,0.05,1630.1,1630.8,0.0,-1.0]
["2024-11-07 12:44:08",5970.07,5845.0,125.5,126.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:44:08",5970.07,5850.0,120.5,121.2,0.1,0.15,0.992,-0.008]
["2024-11-07 12:44:08",5970.07,5855.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:44:08",5970.07,5860.0,110.6,111.2,0.15,0.25,0.988,-0.012]
["2024-11-07 12:44:08",5970.07,5865.0,105.6,106.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:44:08",5970.07,5870.0,100.6,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 12:44:08",5970.07,5875.0,95.7,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 12:44:08",5970.07,5880.0,90.8,91.4,0.35,0.4,0.977,-0.023]
["2024-11-07 12:44:08",5970.07,5885.0,85.8,86.5,0.45,0.5,0.972,-0.028]
["2024-11-07 12:44:08",5970.07,5890.0,80.9,81.5,0.55,0.6,0.967,-0.033]
["2024-11-07 12:44:08",5970.07,5895.0,76.1,76.7,0.65,0.7,0.959,-0.041]
["2024-11-07 12:44:08",5970.07,5900.0,71.2,71.8,0.8,0.85,0.951,-0.049]
["2024-11-07 12:44:08",5970.07,5905.0,66.4,67.0,1.0,1.05,0.94,-0.06]
["2024-11-07 12:44:08",5970.07,5910.0,61.7,62.2,1.2,1.25,0.93,-0.07]
["2024-11-07 12:44:08",5970.07,5915.0,56.9,57.5,1.45,1.55,0.914,-0.086]
["2024-11-07 12:44:08",5970.07,5920.0,52.3,52.8,1.8,1.9,0.897,-0.103]
["2024-11-07 12:44:08",5970.07,5925.0,47.7,48.2,2.2,2.3,0.876,-0.124]
["2024-11-07 12:44:08",5970.07,5930.0,43.2,43.7,2.75,2.8,0.852,-0.148]
["2024-11-07 12:44:08",5970.07,5935.0,38.9,39.3,3.3,3.5,0.824,-0.176]
["2024-11-07 12:44:08",5970.07,5940.0,34.6,35.1,4.1,4.2,0.79,-0.21]
["2024-11-07 12:44:08",5970.07,5945.0,30.6,30.9,5.0,5.2,0.753,-0.247]
["2024-11-07 12:44:08",5970.07,5950.0,26.7,26.9,6.1,6.3,0.71,-0.29]
["2024-11-07 12:44:08",5970.07,5955.0,23.1,23.2,7.4,7.6,0.663,-0.337]
["2024-11-07 12:44:08",5970.07,5960.0,19.6,19.8,9.0,9.1,0.611,-0.389]
["2024-11-07 12:44:08",5970.07,5970.0,13.5,13.7,12.9,13.0,0.496,-0.504]
["2024-11-07 12:44:08",5970.07,5975.0,10.9,11.1,15.2,15.4,0.435,-0.565]
["2024-11-07 12:44:08",5970.07,5980.0,8.6,8.8,17.9,18.1,0.374,-0.626]
["2024-11-07 12:44:08",5970.07,5990.0,5.0,5.2,24.3,24.6,0.257,-0.743]
["2024-11-07 12:44:08",5970.07,6000.0,2.7,2.75,31.8,32.3,0.16,-0.84]
["2024-11-07 12:44:08",5970.07,6010.0,1.35,1.4,40.5,41.0,0.091,-0.909]
["2024-11-07 12:44:08",5970.07,6025.0,0.4,0.5,54.5,55.1,0.035,-0.965]
["2024-11-07 12:44:08",5970.07,6050.0,0.05,0.1,79.0,79.7,0.007,-0.993]
["2024-11-07 12:44:08",5970.07,6075.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-11-07 12:44:08",5970.07,6100.0,0.0,0.05,129.0,129.7,0.002,-0.998]
["2024-11-07 12:44:08",5970.07,6125.0,0.0,0.05,154.0,154.7,0.002,-0.998]
["2024-11-07 12:44:08",5970.07,6150.0,0.0,0.05,179.0,179.7,0.001,-0.998]
["2024-11-07 12:44:08",5970.07,6175.0,0.0,0.05,204.0,204.7,0.001,-0.999]
["2024-11-07 12:44:08",5970.07,6200.0,0.0,0.05,229.0,229.6,0.001,-0.999]
["2024-11-07 12:44:08",5970.07,6250.0,0.0,0.05,279.0,279.6,0.001,-0.999]
["2024-11-07 12:44:08",5970.07,6300.0,0.0,0.05,329.0,329.6,0.001,-0.999]
["2024-11-07 12:44:08",5970.07,6400.0,0.0,0.05,429.0,429.6,0.001,-0.999]
["2024-11-07 12:44:08",5970.07,6500.0,0.0,0.05,529.0,529.6,0.001,-0.999]
["2024-11-07 12:44:08",5970.07,6600.0,0.0,0.05,629.0,629.6,0.001,-0.999]
["2024-11-07 12:44:08",5970.07,6800.0,0.0,0.05,829.0,829.6,0.0,-1.0]
["2024-11-07 12:44:08",5970.07,7000.0,0.0,0.05,1029.0,1029.6,0.0,-1.0]
["2024-11-07 12:44:08",5970.07,7200.0,0.0,0.05,1229.0,1229.6,0.0,-1.0]
["2024-11-07 12:44:08",5970.07,7400.0,0.0,0.05,1429.0,1429.6,0.0,-1.0]
["2024-11-07 12:44:08",5970.07,7600.0,0.0,0.05,1629.0,1629.6,0.0,-1.0]
["2024-11-07 12:44:17",5970.14,5845.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:44:17",5970.14,5850.0,120.2,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:44:17",5970.14,5855.0,115.3,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:44:17",5970.14,5860.0,110.3,110.9,0.15,0.25,0.988,-0.012]
["2024-11-07 12:44:17",5970.14,5865.0,105.3,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:44:17",5970.14,5870.0,100.4,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:44:17",5970.14,5875.0,95.4,96.0,0.3,0.35,0.981,-0.019]
["2024-11-07 12:44:17",5970.14,5880.0,90.5,91.1,0.35,0.4,0.978,-0.022]
["2024-11-07 12:44:17",5970.14,5885.0,85.6,86.2,0.45,0.5,0.972,-0.028]
["2024-11-07 12:44:17",5970.14,5890.0,80.7,81.3,0.55,0.6,0.968,-0.032]
["2024-11-07 12:44:17",5970.14,5895.0,75.8,76.4,0.65,0.7,0.961,-0.039]
["2024-11-07 12:44:17",5970.14,5900.0,70.9,71.5,0.8,0.85,0.953,-0.047]
["2024-11-07 12:44:17",5970.14,5905.0,66.1,66.7,1.0,1.05,0.943,-0.057]
["2024-11-07 12:44:17",5970.14,5910.0,61.4,61.9,1.2,1.3,0.932,-0.068]
["2024-11-07 12:44:17",5970.14,5915.0,56.6,57.2,1.5,1.55,0.918,-0.082]
["2024-11-07 12:44:17",5970.14,5920.0,52.0,52.5,1.85,1.9,0.901,-0.099]
["2024-11-07 12:44:17",5970.14,5925.0,47.4,47.9,2.25,2.3,0.881,-0.119]
["2024-11-07 12:44:17",5970.14,5930.0,43.0,43.4,2.75,2.85,0.857,-0.143]
["2024-11-07 12:44:17",5970.14,5935.0,38.6,39.1,3.4,3.5,0.83,-0.17]
["2024-11-07 12:44:17",5970.14,5940.0,34.4,34.8,4.1,4.3,0.798,-0.202]
["2024-11-07 12:44:17",5970.14,5945.0,30.4,30.7,5.1,5.2,0.76,-0.24]
["2024-11-07 12:44:17",5970.14,5950.0,26.5,26.8,6.2,6.3,0.718,-0.282]
["2024-11-07 12:44:17",5970.14,5955.0,22.9,23.1,7.5,7.7,0.671,-0.329]
["2024-11-07 12:44:17",5970.14,5960.0,19.4,19.7,9.1,9.2,0.619,-0.381]
["2024-11-07 12:44:17",5970.14,5970.0,13.4,13.6,13.0,13.1,0.504,-0.496]
["2024-11-07 12:44:17",5970.14,5975.0,10.8,11.0,15.4,15.6,0.444,-0.556]
["2024-11-07 12:44:17",5970.14,5980.0,8.5,8.7,18.1,18.3,0.384,-0.616]
["2024-11-07 12:44:17",5970.14,5990.0,5.0,5.1,24.5,24.8,0.267,-0.733]
["2024-11-07 12:44:17",5970.14,6000.0,2.65,2.75,32.1,32.5,0.168,-0.832]
["2024-11-07 12:44:17",5970.14,6010.0,1.35,1.4,40.7,41.2,0.097,-0.903]
["2024-11-07 12:44:17",5970.14,6025.0,0.4,0.45,54.7,55.4,0.037,-0.963]
["2024-11-07 12:44:17",5970.14,6050.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2024-11-07 12:44:17",5970.14,6075.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-11-07 12:44:17",5970.14,6100.0,0.0,0.05,129.3,129.9,0.002,-0.998]
["2024-11-07 12:44:17",5970.14,6125.0,0.0,0.05,154.3,154.9,0.002,-0.998]
["2024-11-07 12:44:17",5970.14,6150.0,0.0,0.05,179.3,179.9,0.001,-0.999]
["2024-11-07 12:44:17",5970.14,6175.0,0.0,0.05,204.3,204.9,0.001,-0.999]
["2024-11-07 12:44:17",5970.14,6200.0,0.0,0.05,229.3,229.9,0.001,-0.999]
["2024-11-07 12:44:17",5970.14,6250.0,0.0,0.05,279.3,279.9,0.001,-0.999]
["2024-11-07 12:44:17",5970.14,6300.0,0.0,0.05,329.3,329.9,0.001,-0.999]
["2024-11-07 12:44:17",5970.14,6400.0,0.0,0.05,429.3,429.9,0.001,-0.999]
["2024-11-07 12:44:17",5970.14,6500.0,0.0,0.05,529.3,529.9,0.001,-0.999]
["2024-11-07 12:44:17",5970.14,6600.0,0.0,0.05,629.3,629.9,0.001,-0.999]
["2024-11-07 12:44:17",5970.14,6800.0,0.0,0.05,829.3,829.9,0.0,-1.0]
["2024-11-07 12:44:17",5970.14,7000.0,0.0,0.05,1029.3,1029.9,0.0,-1.0]
["2024-11-07 12:44:17",5970.14,7200.0,0.0,0.05,1229.3,1229.9,0.0,-1.0]
["2024-11-07 12:44:17",5970.14,7400.0,0.0,0.05,1429.3,1429.9,0.0,-1.0]
["2024-11-07 12:44:17",5970.14,7600.0,0.0,0.05,1629.3,1629.9,0.0,-1.0]
["2024-11-07 12:44:27",5969.97,5840.0,130.0,130.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:44:27",5969.97,5845.0,125.0,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:44:27",5969.97,5850.0,120.0,120.7,0.1,0.15,0.992,-0.008]
["2024-11-07 12:44:27",5969.97,5855.0,115.1,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:44:27",5969.97,5860.0,110.1,110.7,0.15,0.25,0.988,-0.012]
["2024-11-07 12:44:27",5969.97,5865.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:44:27",5969.97,5870.0,100.2,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 12:44:27",5969.97,5875.0,95.2,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 12:44:27",5969.97,5880.0,90.3,90.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:44:27",5969.97,5885.0,85.4,86.0,0.45,0.5,0.972,-0.028]
["2024-11-07 12:44:27",5969.97,5890.0,80.5,81.1,0.55,0.6,0.967,-0.033]
["2024-11-07 12:44:27",5969.97,5895.0,75.6,76.2,0.65,0.7,0.961,-0.039]
["2024-11-07 12:44:27",5969.97,5900.0,70.8,71.3,0.8,0.85,0.953,-0.047]
["2024-11-07 12:44:27",5969.97,5905.0,65.9,66.5,1.0,1.05,0.943,-0.057]
["2024-11-07 12:44:27",5969.97,5910.0,61.2,61.7,1.2,1.3,0.931,-0.069]
["2024-11-07 12:44:27",5969.97,5915.0,56.5,57.0,1.5,1.55,0.917,-0.083]
["2024-11-07 12:44:27",5969.97,5920.0,51.8,52.3,1.85,1.9,0.9,-0.1]
["2024-11-07 12:44:27",5969.97,5925.0,47.3,47.8,2.3,2.35,0.88,-0.12]
["2024-11-07 12:44:27",5969.97,5930.0,42.8,43.3,2.8,2.85,0.856,-0.144]
["2024-11-07 12:44:27",5969.97,5935.0,38.5,38.9,3.4,3.5,0.828,-0.172]
["2024-11-07 12:44:27",5969.97,5940.0,34.2,34.7,4.2,4.3,0.795,-0.205]
["2024-11-07 12:44:27",5969.97,5945.0,30.2,30.5,5.1,5.3,0.758,-0.242]
["2024-11-07 12:44:27",5969.97,5950.0,26.4,26.6,6.2,6.4,0.716,-0.284]
["2024-11-07 12:44:27",5969.97,5955.0,22.8,23.0,7.6,7.7,0.669,-0.331]
["2024-11-07 12:44:27",5969.97,5960.0,19.3,19.5,9.1,9.3,0.617,-0.383]
["2024-11-07 12:44:27",5969.97,5970.0,13.3,13.4,13.1,13.2,0.503,-0.497]
["2024-11-07 12:44:27",5969.97,5975.0,10.7,10.9,15.5,15.6,0.442,-0.558]
["2024-11-07 12:44:27",5969.97,5980.0,8.4,8.6,18.2,18.4,0.38,-0.62]
["2024-11-07 12:44:27",5969.97,5990.0,4.9,5.0,24.6,24.9,0.263,-0.737]
["2024-11-07 12:44:27",5969.97,6000.0,2.65,2.7,32.2,32.7,0.165,-0.835]
["2024-11-07 12:44:27",5969.97,6010.0,1.3,1.4,40.9,41.4,0.094,-0.906]
["2024-11-07 12:44:27",5969.97,6025.0,0.4,0.45,54.9,55.6,0.036,-0.964]
["2024-11-07 12:44:27",5969.97,6050.0,0.05,0.1,79.5,80.2,0.007,-0.993]
["2024-11-07 12:44:27",5969.97,6075.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-11-07 12:44:27",5969.97,6100.0,0.0,0.05,129.5,130.1,0.002,-0.998]
["2024-11-07 12:44:27",5969.97,6125.0,0.0,0.05,154.5,155.1,0.002,-0.998]
["2024-11-07 12:44:27",5969.97,6150.0,0.0,0.05,179.5,180.1,0.001,-0.998]
["2024-11-07 12:44:27",5969.97,6175.0,0.0,0.05,204.5,205.1,0.001,-0.999]
["2024-11-07 12:44:27",5969.97,6200.0,0.0,0.05,229.5,230.1,0.001,-0.999]
["2024-11-07 12:44:27",5969.97,6250.0,0.0,0.05,279.5,280.1,0.001,-0.999]
["2024-11-07 12:44:27",5969.97,6300.0,0.0,0.05,329.5,330.1,0.001,-0.999]
["2024-11-07 12:44:27",5969.97,6400.0,0.0,0.05,429.5,430.1,0.001,-0.999]
["2024-11-07 12:44:27",5969.97,6500.0,0.0,0.05,529.5,530.1,0.001,-0.999]
["2024-11-07 12:44:27",5969.97,6600.0,0.0,0.05,629.5,630.1,0.001,-0.999]
["2024-11-07 12:44:27",5969.97,6800.0,0.0,0.05,829.5,830.1,0.0,-1.0]
["2024-11-07 12:44:27",5969.97,7000.0,0.0,0.05,1029.5,1030.1,0.0,-1.0]
["2024-11-07 12:44:27",5969.97,7200.0,0.0,0.05,1229.5,1230.1,0.0,-1.0]
["2024-11-07 12:44:27",5969.97,7400.0,0.0,0.05,1429.5,1430.1,0.0,-1.0]
["2024-11-07 12:44:27",5969.97,7600.0,0.0,0.05,1629.5,1630.1,0.0,-1.0]
["2024-11-07 12:44:36",5969.89,5840.0,130.2,130.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:44:36",5969.89,5845.0,125.3,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:44:36",5969.89,5850.0,120.3,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:44:36",5969.89,5855.0,115.3,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:44:36",5969.89,5860.0,110.3,111.0,0.15,0.25,0.988,-0.012]
["2024-11-07 12:44:36",5969.89,5865.0,105.4,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:44:36",5969.89,5870.0,100.4,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 12:44:36",5969.89,5875.0,95.4,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 12:44:36",5969.89,5880.0,90.5,91.1,0.35,0.4,0.978,-0.022]
["2024-11-07 12:44:36",5969.89,5885.0,85.6,86.2,0.45,0.5,0.972,-0.028]
["2024-11-07 12:44:36",5969.89,5890.0,80.7,81.3,0.55,0.6,0.967,-0.033]
["2024-11-07 12:44:36",5969.89,5895.0,75.8,76.4,0.65,0.7,0.961,-0.039]
["2024-11-07 12:44:36",5969.89,5900.0,71.0,71.5,0.8,0.85,0.953,-0.047]
["2024-11-07 12:44:36",5969.89,5905.0,66.2,66.7,1.0,1.05,0.943,-0.057]
["2024-11-07 12:44:36",5969.89,5910.0,61.4,62.0,1.2,1.3,0.931,-0.069]
["2024-11-07 12:44:36",5969.89,5915.0,56.7,57.2,1.5,1.55,0.917,-0.083]
["2024-11-07 12:44:36",5969.89,5920.0,52.0,52.6,1.8,1.9,0.9,-0.1]
["2024-11-07 12:44:36",5969.89,5925.0,47.5,48.0,2.25,2.3,0.88,-0.12]
["2024-11-07 12:44:36",5969.89,5930.0,43.0,43.5,2.75,2.85,0.856,-0.144]
["2024-11-07 12:44:36",5969.89,5935.0,38.7,39.1,3.4,3.5,0.828,-0.172]
["2024-11-07 12:44:36",5969.89,5940.0,34.4,34.9,4.2,4.3,0.795,-0.205]
["2024-11-07 12:44:36",5969.89,5945.0,30.4,30.7,5.1,5.2,0.758,-0.242]
["2024-11-07 12:44:36",5969.89,5950.0,26.6,26.8,6.2,6.3,0.716,-0.284]
["2024-11-07 12:44:36",5969.89,5955.0,22.9,23.1,7.5,7.6,0.669,-0.331]
["2024-11-07 12:44:36",5969.89,5960.0,19.5,19.7,9.1,9.2,0.617,-0.383]
["2024-11-07 12:44:36",5969.89,5970.0,13.4,13.6,13.0,13.1,0.503,-0.497]
["2024-11-07 12:44:36",5969.89,5975.0,10.8,11.0,15.4,15.5,0.442,-0.558]
["2024-11-07 12:44:36",5969.89,5980.0,8.5,8.7,18.0,18.2,0.38,-0.62]
["2024-11-07 12:44:36",5969.89,5990.0,5.0,5.1,24.5,24.7,0.263,-0.737]
["2024-11-07 12:44:36",5969.89,6000.0,2.65,2.75,32.0,32.5,0.165,-0.835]
["2024-11-07 12:44:36",5969.89,6010.0,1.35,1.4,40.7,41.2,0.094,-0.906]
["2024-11-07 12:44:36",5969.89,6025.0,0.4,0.5,54.7,55.3,0.036,-0.964]
["2024-11-07 12:44:36",5969.89,6050.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2024-11-07 12:44:36",5969.89,6075.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-11-07 12:44:36",5969.89,6100.0,0.0,0.05,129.2,129.9,0.002,-0.998]
["2024-11-07 12:44:36",5969.89,6125.0,0.0,0.05,154.2,154.9,0.002,-0.998]
["2024-11-07 12:44:36",5969.89,6150.0,0.0,0.05,179.2,179.9,0.001,-0.998]
["2024-11-07 12:44:36",5969.89,6175.0,0.0,0.05,204.2,204.9,0.001,-0.999]
["2024-11-07 12:44:36",5969.89,6200.0,0.0,0.05,229.2,229.9,0.001,-0.999]
["2024-11-07 12:44:36",5969.89,6250.0,0.0,0.05,279.2,279.9,0.001,-0.999]
["2024-11-07 12:44:36",5969.89,6300.0,0.0,0.05,329.2,329.9,0.001,-0.999]
["2024-11-07 12:44:36",5969.89,6400.0,0.0,0.05,429.2,429.9,0.001,-0.999]
["2024-11-07 12:44:36",5969.89,6500.0,0.0,0.05,529.2,529.9,0.001,-0.999]
["2024-11-07 12:44:36",5969.89,6600.0,0.0,0.05,629.2,629.9,0.001,-0.999]
["2024-11-07 12:44:36",5969.89,6800.0,0.0,0.05,829.2,829.9,0.0,-1.0]
["2024-11-07 12:44:36",5969.89,7000.0,0.0,0.05,1029.2,1029.9,0.0,-1.0]
["2024-11-07 12:44:36",5969.89,7200.0,0.0,0.05,1229.2,1229.9,0.0,-1.0]
["2024-11-07 12:44:36",5969.89,7400.0,0.0,0.05,1429.2,1429.9,0.0,-1.0]
["2024-11-07 12:44:36",5969.89,7600.0,0.0,0.05,1629.2,1629.9,0.0,-1.0]
["2024-11-07 12:44:46",5970.47,5845.0,125.5,126.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:44:46",5970.47,5850.0,120.5,121.3,0.1,0.15,0.992,-0.008]
["2024-11-07 12:44:46",5970.47,5855.0,115.5,116.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:44:46",5970.47,5860.0,110.6,111.4,0.15,0.25,0.988,-0.012]
["2024-11-07 12:44:46",5970.47,5865.0,105.6,106.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:44:46",5970.47,5870.0,100.6,101.4,0.25,0.3,0.984,-0.016]
["2024-11-07 12:44:46",5970.47,5875.0,95.7,96.5,0.3,0.35,0.981,-0.019]
["2024-11-07 12:44:46",5970.47,5880.0,90.7,91.4,0.35,0.4,0.978,-0.022]
["2024-11-07 12:44:46",5970.47,5885.0,85.8,86.5,0.4,0.5,0.972,-0.028]
["2024-11-07 12:44:46",5970.47,5890.0,80.9,81.6,0.5,0.6,0.968,-0.032]
["2024-11-07 12:44:46",5970.47,5895.0,76.1,76.7,0.65,0.7,0.961,-0.039]
["2024-11-07 12:44:46",5970.47,5900.0,71.2,71.9,0.8,0.85,0.953,-0.047]
["2024-11-07 12:44:46",5970.47,5905.0,66.4,67.0,0.95,1.05,0.943,-0.057]
["2024-11-07 12:44:46",5970.47,5910.0,61.6,62.3,1.2,1.25,0.932,-0.068]
["2024-11-07 12:44:46",5970.47,5915.0,56.9,57.5,1.45,1.55,0.918,-0.082]
["2024-11-07 12:44:46",5970.47,5920.0,52.3,52.9,1.8,1.85,0.901,-0.099]
["2024-11-07 12:44:46",5970.47,5925.0,47.7,48.3,2.2,2.3,0.881,-0.119]
["2024-11-07 12:44:46",5970.47,5930.0,43.2,43.8,2.7,2.8,0.857,-0.143]
["2024-11-07 12:44:46",5970.47,5935.0,38.8,39.4,3.3,3.5,0.83,-0.17]
["2024-11-07 12:44:46",5970.47,5940.0,34.6,35.1,4.1,4.2,0.798,-0.202]
["2024-11-07 12:44:46",5970.47,5945.0,30.7,31.0,5.0,5.2,0.76,-0.24]
["2024-11-07 12:44:46",5970.47,5950.0,26.8,27.1,6.1,6.3,0.718,-0.282]
["2024-11-07 12:44:46",5970.47,5955.0,23.1,23.4,7.4,7.6,0.671,-0.329]
["2024-11-07 12:44:46",5970.47,5960.0,19.7,19.9,8.9,9.1,0.619,-0.381]
["2024-11-07 12:44:46",5970.47,5970.0,13.6,13.7,12.8,13.0,0.504,-0.496]
["2024-11-07 12:44:46",5970.47,5975.0,10.9,11.1,15.2,15.4,0.444,-0.556]
["2024-11-07 12:44:46",5970.47,5980.0,8.6,8.8,17.9,18.1,0.383,-0.617]
["2024-11-07 12:44:46",5970.47,5990.0,5.0,5.2,24.2,24.5,0.266,-0.734]
["2024-11-07 12:44:46",5970.47,6000.0,2.7,2.8,31.8,32.3,0.167,-0.833]
["2024-11-07 12:44:46",5970.47,6010.0,1.35,1.4,40.4,41.0,0.096,-0.904]
["2024-11-07 12:44:46",5970.47,6025.0,0.4,0.5,54.4,55.1,0.037,-0.963]
["2024-11-07 12:44:46",5970.47,6050.0,0.05,0.1,78.9,81.4,0.007,-0.993]
["2024-11-07 12:44:46",5970.47,6075.0,0.0,0.05,103.8,104.7,0.002,-0.998]
["2024-11-07 12:44:46",5970.47,6100.0,0.0,0.05,128.8,129.7,0.002,-0.998]
["2024-11-07 12:44:46",5970.47,6125.0,0.0,0.05,153.8,154.7,0.002,-0.998]
["2024-11-07 12:44:46",5970.47,6150.0,0.0,0.05,178.8,179.7,0.001,-0.999]
["2024-11-07 12:44:46",5970.47,6175.0,0.0,0.05,203.8,204.6,0.001,-0.999]
["2024-11-07 12:44:46",5970.47,6200.0,0.0,0.05,228.8,229.6,0.001,-0.999]
["2024-11-07 12:44:46",5970.47,6250.0,0.0,0.05,278.8,279.6,0.001,-0.999]
["2024-11-07 12:44:46",5970.47,6300.0,0.0,0.05,328.8,329.6,0.001,-0.999]
["2024-11-07 12:44:46",5970.47,6400.0,0.0,0.05,428.8,429.6,0.001,-0.999]
["2024-11-07 12:44:46",5970.47,6500.0,0.0,0.05,528.8,529.6,0.001,-0.999]
["2024-11-07 12:44:46",5970.47,6600.0,0.0,0.05,628.8,629.6,0.001,-0.999]
["2024-11-07 12:44:46",5970.47,6800.0,0.0,0.05,828.8,829.6,0.0,-1.0]
["2024-11-07 12:44:46",5970.47,7000.0,0.0,0.05,1028.8,1029.6,0.0,-1.0]
["2024-11-07 12:44:46",5970.47,7200.0,0.0,0.05,1228.8,1229.6,0.0,-1.0]
["2024-11-07 12:44:46",5970.47,7400.0,0.0,0.05,1428.8,1429.6,0.0,-1.0]
["2024-11-07 12:44:46",5970.47,7600.0,0.0,0.05,1628.8,1629.6,0.0,-1.0]
["2024-11-07 12:44:55",5970.18,5845.0,125.4,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:44:55",5970.18,5850.0,120.4,121.1,0.1,0.15,0.992,-0.008]
["2024-11-07 12:44:55",5970.18,5855.0,115.4,116.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:44:55",5970.18,5860.0,110.4,111.2,0.15,0.25,0.988,-0.012]
["2024-11-07 12:44:55",5970.18,5865.0,105.5,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:44:55",5970.18,5870.0,100.5,101.2,0.25,0.3,0.984,-0.016]
["2024-11-07 12:44:55",5970.18,5875.0,95.6,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 12:44:55",5970.18,5880.0,90.7,91.4,0.35,0.4,0.978,-0.022]
["2024-11-07 12:44:55",5970.18,5885.0,85.8,86.4,0.4,0.5,0.972,-0.028]
["2024-11-07 12:44:55",5970.18,5890.0,80.9,81.5,0.5,0.6,0.967,-0.033]
["2024-11-07 12:44:55",5970.18,5895.0,76.0,76.6,0.65,0.7,0.961,-0.039]
["2024-11-07 12:44:55",5970.18,5900.0,71.1,71.8,0.8,0.85,0.953,-0.047]
["2024-11-07 12:44:55",5970.18,5905.0,66.3,67.0,0.95,1.05,0.944,-0.056]
["2024-11-07 12:44:55",5970.18,5910.0,61.6,62.2,1.2,1.25,0.932,-0.068]
["2024-11-07 12:44:55",5970.18,5915.0,56.8,57.4,1.45,1.5,0.919,-0.081]
["2024-11-07 12:44:55",5970.18,5920.0,52.2,52.8,1.8,1.85,0.902,-0.098]
["2024-11-07 12:44:55",5970.18,5925.0,47.6,48.2,2.2,2.3,0.882,-0.118]
["2024-11-07 12:44:55",5970.18,5930.0,43.2,43.7,2.7,2.8,0.858,-0.142]
["2024-11-07 12:44:55",5970.18,5935.0,38.8,39.3,3.3,3.5,0.83,-0.17]
["2024-11-07 12:44:55",5970.18,5940.0,34.6,35.0,4.1,4.2,0.798,-0.202]
["2024-11-07 12:44:55",5970.18,5945.0,30.6,30.9,5.0,5.2,0.761,-0.239]
["2024-11-07 12:44:55",5970.18,5950.0,26.7,27.0,6.1,6.3,0.719,-0.281]
["2024-11-07 12:44:55",5970.18,5955.0,23.0,23.2,7.4,7.6,0.672,-0.328]
["2024-11-07 12:44:55",5970.18,5960.0,19.6,19.8,9.0,9.1,0.621,-0.379]
["2024-11-07 12:44:55",5970.18,5970.0,13.5,13.7,12.8,13.0,0.506,-0.494]
["2024-11-07 12:44:55",5970.18,5975.0,10.9,11.0,15.2,15.4,0.446,-0.554]
["2024-11-07 12:44:55",5970.18,5980.0,8.6,8.7,17.9,18.1,0.384,-0.616]
["2024-11-07 12:44:55",5970.18,5990.0,5.0,5.1,24.3,24.6,0.266,-0.734]
["2024-11-07 12:44:55",5970.18,6000.0,2.7,2.75,31.8,32.3,0.168,-0.832]
["2024-11-07 12:44:55",5970.18,6010.0,1.35,1.4,40.4,41.0,0.097,-0.903]
["2024-11-07 12:44:55",5970.18,6025.0,0.4,0.5,54.5,55.1,0.037,-0.963]
["2024-11-07 12:44:55",5970.18,6050.0,0.05,0.1,79.1,79.8,0.007,-0.993]
["2024-11-07 12:44:55",5970.18,6075.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-11-07 12:44:55",5970.18,6100.0,0.0,0.05,129.0,129.8,0.002,-0.998]
["2024-11-07 12:44:55",5970.18,6125.0,0.0,0.05,154.0,154.8,0.002,-0.998]
["2024-11-07 12:44:55",5970.18,6150.0,0.0,0.05,179.0,179.8,0.001,-0.999]
["2024-11-07 12:44:55",5970.18,6175.0,0.0,0.05,204.0,204.8,0.001,-0.999]
["2024-11-07 12:44:55",5970.18,6200.0,0.0,0.05,229.0,229.8,0.001,-0.999]
["2024-11-07 12:44:55",5970.18,6250.0,0.0,0.05,279.0,279.8,0.001,-0.999]
["2024-11-07 12:44:55",5970.18,6300.0,0.0,0.05,329.0,329.8,0.001,-0.999]
["2024-11-07 12:44:55",5970.18,6400.0,0.0,0.05,429.0,429.8,0.001,-0.999]
["2024-11-07 12:44:55",5970.18,6500.0,0.0,0.05,529.0,529.8,0.001,-0.999]
["2024-11-07 12:44:55",5970.18,6600.0,0.0,0.05,629.0,629.8,0.001,-0.999]
["2024-11-07 12:44:55",5970.18,6800.0,0.0,0.05,829.0,829.8,0.0,-1.0]
["2024-11-07 12:44:55",5970.18,7000.0,0.0,0.05,1029.0,1029.8,0.0,-1.0]
["2024-11-07 12:44:55",5970.18,7200.0,0.0,0.05,1229.0,1229.8,0.0,-1.0]
["2024-11-07 12:44:55",5970.18,7400.0,0.0,0.05,1429.0,1429.8,0.0,-1.0]
["2024-11-07 12:44:55",5970.18,7600.0,0.0,0.05,1629.0,1629.8,0.0,-1.0]
["2024-11-07 12:45:05",5970.21,5845.0,125.4,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:45:05",5970.21,5850.0,120.4,121.1,0.1,0.15,0.992,-0.008]
["2024-11-07 12:45:05",5970.21,5855.0,115.5,116.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:45:05",5970.21,5860.0,110.5,111.2,0.15,0.25,0.988,-0.012]
["2024-11-07 12:45:05",5970.21,5865.0,105.5,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:45:05",5970.21,5870.0,100.6,101.2,0.25,0.3,0.984,-0.016]
["2024-11-07 12:45:05",5970.21,5875.0,95.6,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 12:45:05",5970.21,5880.0,90.7,91.3,0.35,0.4,0.978,-0.022]
["2024-11-07 12:45:05",5970.21,5885.0,85.8,86.4,0.45,0.5,0.972,-0.028]
["2024-11-07 12:45:05",5970.21,5890.0,80.9,81.5,0.5,0.6,0.967,-0.033]
["2024-11-07 12:45:05",5970.21,5895.0,76.0,76.6,0.65,0.7,0.961,-0.039]
["2024-11-07 12:45:05",5970.21,5900.0,71.1,71.8,0.8,0.85,0.953,-0.047]
["2024-11-07 12:45:05",5970.21,5905.0,66.3,66.9,0.95,1.05,0.944,-0.056]
["2024-11-07 12:45:05",5970.21,5910.0,61.6,62.2,1.2,1.25,0.932,-0.068]
["2024-11-07 12:45:05",5970.21,5915.0,56.8,57.4,1.45,1.5,0.919,-0.081]
["2024-11-07 12:45:05",5970.21,5920.0,52.2,52.8,1.8,1.85,0.902,-0.098]
["2024-11-07 12:45:05",5970.21,5925.0,47.6,48.2,2.25,2.3,0.882,-0.118]
["2024-11-07 12:45:05",5970.21,5930.0,43.2,43.7,2.7,2.8,0.858,-0.142]
["2024-11-07 12:45:05",5970.21,5935.0,38.8,39.3,3.3,3.5,0.83,-0.17]
["2024-11-07 12:45:05",5970.21,5940.0,34.6,35.0,4.1,4.2,0.798,-0.202]
["2024-11-07 12:45:05",5970.21,5945.0,30.6,30.8,5.0,5.2,0.761,-0.239]
["2024-11-07 12:45:05",5970.21,5950.0,26.7,26.9,6.1,6.3,0.719,-0.281]
["2024-11-07 12:45:05",5970.21,5955.0,23.0,23.2,7.4,7.6,0.672,-0.328]
["2024-11-07 12:45:05",5970.21,5960.0,19.6,19.8,9.0,9.1,0.621,-0.379]
["2024-11-07 12:45:05",5970.21,5970.0,13.5,13.6,12.9,13.0,0.506,-0.494]
["2024-11-07 12:45:05",5970.21,5975.0,10.9,11.0,15.2,15.4,0.446,-0.554]
["2024-11-07 12:45:05",5970.21,5980.0,8.6,8.7,17.9,18.1,0.384,-0.616]
["2024-11-07 12:45:05",5970.21,5990.0,5.0,5.1,24.3,24.6,0.266,-0.734]
["2024-11-07 12:45:05",5970.21,6000.0,2.7,2.75,31.8,32.3,0.168,-0.832]
["2024-11-07 12:45:05",5970.21,6010.0,1.35,1.4,40.4,41.0,0.097,-0.903]
["2024-11-07 12:45:05",5970.21,6025.0,0.4,0.5,54.5,55.1,0.037,-0.963]
["2024-11-07 12:45:05",5970.21,6050.0,0.05,0.1,79.1,79.8,0.007,-0.993]
["2024-11-07 12:45:05",5970.21,6075.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-11-07 12:45:05",5970.21,6100.0,0.0,0.05,129.0,129.7,0.002,-0.998]
["2024-11-07 12:45:05",5970.21,6125.0,0.0,0.05,154.0,154.7,0.002,-0.998]
["2024-11-07 12:45:05",5970.21,6150.0,0.0,0.05,179.0,179.7,0.001,-0.999]
["2024-11-07 12:45:05",5970.21,6175.0,0.0,0.05,204.0,204.7,0.001,-0.999]
["2024-11-07 12:45:05",5970.21,6200.0,0.0,0.05,229.0,229.7,0.001,-0.999]
["2024-11-07 12:45:05",5970.21,6250.0,0.0,0.05,279.0,279.7,0.001,-0.999]
["2024-11-07 12:45:05",5970.21,6300.0,0.0,0.05,329.0,329.7,0.001,-0.999]
["2024-11-07 12:45:05",5970.21,6400.0,0.0,0.05,429.0,429.7,0.001,-0.999]
["2024-11-07 12:45:05",5970.21,6500.0,0.0,0.05,529.0,529.7,0.001,-0.999]
["2024-11-07 12:45:05",5970.21,6600.0,0.0,0.05,629.0,629.7,0.001,-0.999]
["2024-11-07 12:45:05",5970.21,6800.0,0.0,0.05,829.0,829.7,0.0,-1.0]
["2024-11-07 12:45:05",5970.21,7000.0,0.0,0.05,1029.0,1029.7,0.0,-1.0]
["2024-11-07 12:45:05",5970.21,7200.0,0.0,0.05,1229.0,1229.7,0.0,-1.0]
["2024-11-07 12:45:05",5970.21,7400.0,0.0,0.05,1429.0,1429.7,0.0,-1.0]
["2024-11-07 12:45:05",5970.21,7600.0,0.0,0.05,1629.0,1629.7,0.0,-1.0]
["2024-11-07 12:45:14",5970.26,5845.0,125.5,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:45:14",5970.26,5850.0,120.5,121.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:45:14",5970.26,5855.0,115.5,116.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:45:14",5970.26,5860.0,110.5,111.2,0.15,0.25,0.988,-0.012]
["2024-11-07 12:45:14",5970.26,5865.0,105.6,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:45:14",5970.26,5870.0,100.6,101.2,0.25,0.3,0.984,-0.016]
["2024-11-07 12:45:14",5970.26,5875.0,95.6,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 12:45:14",5970.26,5880.0,90.7,91.3,0.35,0.4,0.978,-0.022]
["2024-11-07 12:45:14",5970.26,5885.0,85.8,86.4,0.4,0.5,0.973,-0.027]
["2024-11-07 12:45:14",5970.26,5890.0,80.9,81.5,0.5,0.6,0.967,-0.033]
["2024-11-07 12:45:14",5970.26,5895.0,76.0,76.6,0.65,0.7,0.961,-0.039]
["2024-11-07 12:45:14",5970.26,5900.0,71.2,71.7,0.8,0.85,0.953,-0.047]
["2024-11-07 12:45:14",5970.26,5905.0,66.4,66.9,0.95,1.05,0.943,-0.057]
["2024-11-07 12:45:14",5970.26,5910.0,61.7,62.2,1.2,1.25,0.932,-0.068]
["2024-11-07 12:45:14",5970.26,5915.0,56.9,57.4,1.45,1.55,0.918,-0.082]
["2024-11-07 12:45:14",5970.26,5920.0,52.2,52.7,1.8,1.85,0.901,-0.099]
["2024-11-07 12:45:14",5970.26,5925.0,47.6,48.2,2.25,2.3,0.881,-0.119]
["2024-11-07 12:45:14",5970.26,5930.0,43.2,43.7,2.7,2.8,0.857,-0.143]
["2024-11-07 12:45:14",5970.26,5935.0,38.8,39.3,3.3,3.4,0.83,-0.17]
["2024-11-07 12:45:14",5970.26,5940.0,34.6,35.0,4.1,4.2,0.798,-0.202]
["2024-11-07 12:45:14",5970.26,5945.0,30.6,30.8,5.0,5.1,0.76,-0.24]
["2024-11-07 12:45:14",5970.26,5950.0,26.7,26.9,6.1,6.2,0.718,-0.282]
["2024-11-07 12:45:14",5970.26,5955.0,23.0,23.3,7.4,7.6,0.67,-0.33]
["2024-11-07 12:45:14",5970.26,5960.0,19.6,19.8,9.0,9.1,0.619,-0.381]
["2024-11-07 12:45:14",5970.26,5970.0,13.5,13.6,12.8,13.0,0.504,-0.496]
["2024-11-07 12:45:14",5970.26,5975.0,10.9,11.0,15.2,15.4,0.443,-0.557]
["2024-11-07 12:45:14",5970.26,5980.0,8.6,8.7,17.9,18.1,0.382,-0.618]
["2024-11-07 12:45:14",5970.26,5990.0,5.0,5.1,24.3,24.6,0.264,-0.736]
["2024-11-07 12:45:14",5970.26,6000.0,2.7,2.75,31.8,32.3,0.166,-0.834]
["2024-11-07 12:45:14",5970.26,6010.0,1.35,1.4,40.5,41.0,0.096,-0.904]
["2024-11-07 12:45:14",5970.26,6025.0,0.4,0.5,54.5,55.1,0.037,-0.963]
["2024-11-07 12:45:14",5970.26,6050.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-11-07 12:45:14",5970.26,6075.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-11-07 12:45:14",5970.26,6100.0,0.0,0.05,129.0,129.7,0.002,-0.998]
["2024-11-07 12:45:14",5970.26,6125.0,0.0,0.05,154.0,154.7,0.002,-0.998]
["2024-11-07 12:45:14",5970.26,6150.0,0.0,0.05,179.0,179.7,0.001,-0.999]
["2024-11-07 12:45:14",5970.26,6175.0,0.0,0.05,204.0,204.7,0.001,-0.999]
["2024-11-07 12:45:14",5970.26,6200.0,0.0,0.05,229.0,229.7,0.001,-0.999]
["2024-11-07 12:45:14",5970.26,6250.0,0.0,0.05,279.0,279.7,0.001,-0.999]
["2024-11-07 12:45:14",5970.26,6300.0,0.0,0.05,329.0,329.7,0.001,-0.999]
["2024-11-07 12:45:14",5970.26,6400.0,0.0,0.05,429.0,429.7,0.001,-0.999]
["2024-11-07 12:45:14",5970.26,6500.0,0.0,0.05,529.0,529.7,0.001,-0.999]
["2024-11-07 12:45:14",5970.26,6600.0,0.0,0.05,629.0,629.7,0.001,-0.999]
["2024-11-07 12:45:14",5970.26,6800.0,0.0,0.05,829.0,829.7,0.0,-1.0]
["2024-11-07 12:45:14",5970.26,7000.0,0.0,0.05,1029.0,1029.7,0.0,-1.0]
["2024-11-07 12:45:14",5970.26,7200.0,0.0,0.05,1229.0,1229.7,0.0,-1.0]
["2024-11-07 12:45:14",5970.26,7400.0,0.0,0.05,1429.0,1429.7,0.0,-1.0]
["2024-11-07 12:45:14",5970.26,7600.0,0.0,0.05,1629.0,1629.7,0.0,-1.0]
["2024-11-07 12:45:24",5970.37,5845.0,125.5,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:45:24",5970.37,5850.0,120.5,121.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:45:24",5970.37,5855.0,115.5,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:45:24",5970.37,5860.0,110.6,111.4,0.15,0.25,0.988,-0.012]
["2024-11-07 12:45:24",5970.37,5865.0,105.6,106.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:45:24",5970.37,5870.0,100.6,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:45:24",5970.37,5875.0,95.7,96.5,0.3,0.35,0.981,-0.019]
["2024-11-07 12:45:24",5970.37,5880.0,90.8,91.4,0.35,0.4,0.978,-0.022]
["2024-11-07 12:45:24",5970.37,5885.0,85.9,86.5,0.4,0.5,0.973,-0.027]
["2024-11-07 12:45:24",5970.37,5890.0,81.0,81.6,0.5,0.6,0.967,-0.033]
["2024-11-07 12:45:24",5970.37,5895.0,76.1,76.7,0.65,0.7,0.961,-0.039]
["2024-11-07 12:45:24",5970.37,5900.0,71.2,71.9,0.8,0.85,0.953,-0.047]
["2024-11-07 12:45:24",5970.37,5905.0,66.4,67.2,0.95,1.05,0.943,-0.057]
["2024-11-07 12:45:24",5970.37,5910.0,61.7,62.2,1.2,1.25,0.932,-0.068]
["2024-11-07 12:45:24",5970.37,5915.0,56.9,57.6,1.45,1.55,0.918,-0.082]
["2024-11-07 12:45:24",5970.37,5920.0,52.3,52.9,1.8,1.85,0.901,-0.099]
["2024-11-07 12:45:24",5970.37,5925.0,47.7,48.3,2.2,2.25,0.881,-0.119]
["2024-11-07 12:45:24",5970.37,5930.0,43.2,43.8,2.7,2.8,0.857,-0.143]
["2024-11-07 12:45:24",5970.37,5935.0,38.9,39.4,3.3,3.4,0.83,-0.17]
["2024-11-07 12:45:24",5970.37,5940.0,34.6,35.1,4.1,4.2,0.798,-0.202]
["2024-11-07 12:45:24",5970.37,5945.0,30.7,30.9,5.0,5.1,0.76,-0.24]
["2024-11-07 12:45:24",5970.37,5950.0,26.8,27.0,6.1,6.2,0.718,-0.282]
["2024-11-07 12:45:24",5970.37,5955.0,23.1,23.3,7.4,7.5,0.673,-0.33]
["2024-11-07 12:45:24",5970.37,5960.0,19.6,19.9,8.9,9.1,0.619,-0.381]
["2024-11-07 12:45:24",5970.37,5970.0,13.5,13.7,12.8,12.9,0.504,-0.496]
["2024-11-07 12:45:24",5970.37,5975.0,10.9,11.1,15.2,15.3,0.443,-0.557]
["2024-11-07 12:45:24",5970.37,5980.0,8.6,8.8,17.8,18.0,0.382,-0.618]
["2024-11-07 12:45:24",5970.37,5990.0,5.0,5.2,24.2,24.5,0.264,-0.732]
["2024-11-07 12:45:24",5970.37,6000.0,2.7,2.8,31.7,32.3,0.166,-0.834]
["2024-11-07 12:45:24",5970.37,6010.0,1.35,1.4,40.4,40.9,0.096,-0.904]
["2024-11-07 12:45:24",5970.37,6025.0,0.45,0.5,54.4,55.1,0.039,-0.963]
["2024-11-07 12:45:24",5970.37,6050.0,0.05,0.1,78.9,79.7,0.007,-0.993]
["2024-11-07 12:45:24",5970.37,6075.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-11-07 12:45:24",5970.37,6100.0,0.0,0.05,128.8,129.6,0.002,-0.998]
["2024-11-07 12:45:24",5970.37,6125.0,0.0,0.05,153.8,154.6,0.002,-0.998]
["2024-11-07 12:45:24",5970.37,6150.0,0.0,0.05,178.8,179.6,0.001,-0.999]
["2024-11-07 12:45:24",5970.37,6175.0,0.0,0.05,203.8,204.6,0.001,-0.999]
["2024-11-07 12:45:24",5970.37,6200.0,0.0,0.05,228.8,229.6,0.001,-0.999]
["2024-11-07 12:45:24",5970.37,6250.0,0.0,0.05,278.8,279.6,0.001,-0.999]
["2024-11-07 12:45:24",5970.37,6300.0,0.0,0.05,328.8,329.6,0.001,-0.999]
["2024-11-07 12:45:24",5970.37,6400.0,0.0,0.05,428.8,429.6,0.001,-0.999]
["2024-11-07 12:45:24",5970.37,6500.0,0.0,0.05,528.8,529.6,0.001,-0.999]
["2024-11-07 12:45:24",5970.37,6600.0,0.0,0.05,628.8,629.6,0.001,-0.999]
["2024-11-07 12:45:24",5970.37,6800.0,0.0,0.05,828.8,829.6,0.0,-1.0]
["2024-11-07 12:45:24",5970.37,7000.0,0.0,0.05,1028.8,1029.6,0.0,-1.0]
["2024-11-07 12:45:24",5970.37,7200.0,0.0,0.05,1228.8,1229.6,0.0,-1.0]
["2024-11-07 12:45:24",5970.37,7400.0,0.0,0.05,1428.8,1429.6,0.0,-1.0]
["2024-11-07 12:45:24",5970.37,7600.0,0.0,0.05,1628.8,1629.6,0.0,-1.0]
["2024-11-07 12:45:34",5970.52,5845.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:45:34",5970.52,5850.0,120.7,121.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:45:34",5970.52,5855.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:45:34",5970.52,5860.0,110.7,111.4,0.15,0.2,0.988,-0.012]
["2024-11-07 12:45:34",5970.52,5865.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:45:34",5970.52,5870.0,100.8,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:45:34",5970.52,5875.0,95.9,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:45:34",5970.52,5880.0,91.0,91.6,0.35,0.4,0.978,-0.022]
["2024-11-07 12:45:34",5970.52,5885.0,86.1,86.7,0.4,0.5,0.974,-0.026]
["2024-11-07 12:45:34",5970.52,5890.0,81.2,81.8,0.5,0.6,0.968,-0.032]
["2024-11-07 12:45:34",5970.52,5895.0,76.3,76.9,0.65,0.7,0.961,-0.039]
["2024-11-07 12:45:34",5970.52,5900.0,71.4,72.0,0.8,0.85,0.953,-0.047]
["2024-11-07 12:45:34",5970.52,5905.0,66.6,67.2,0.95,1.0,0.944,-0.056]
["2024-11-07 12:45:34",5970.52,5910.0,61.9,62.4,1.15,1.25,0.932,-0.068]
["2024-11-07 12:45:34",5970.52,5915.0,57.1,57.7,1.45,1.5,0.918,-0.082]
["2024-11-07 12:45:34",5970.52,5920.0,52.5,53.0,1.8,1.85,0.902,-0.098]
["2024-11-07 12:45:34",5970.52,5925.0,47.9,48.4,2.2,2.25,0.882,-0.118]
["2024-11-07 12:45:34",5970.52,5930.0,43.4,43.9,2.7,2.75,0.859,-0.141]
["2024-11-07 12:45:34",5970.52,5935.0,39.0,39.5,3.3,3.4,0.832,-0.168]
["2024-11-07 12:45:34",5970.52,5940.0,34.8,35.2,4.0,4.2,0.798,-0.202]
["2024-11-07 12:45:34",5970.52,5945.0,30.7,31.0,4.9,5.1,0.762,-0.238]
["2024-11-07 12:45:34",5970.52,5950.0,26.9,27.1,6.0,6.2,0.72,-0.28]
["2024-11-07 12:45:34",5970.52,5955.0,23.2,23.4,7.3,7.5,0.673,-0.327]
["2024-11-07 12:45:34",5970.52,5960.0,19.7,19.9,8.9,9.0,0.622,-0.378]
["2024-11-07 12:45:34",5970.52,5970.0,13.6,13.8,12.7,12.9,0.507,-0.493]
["2024-11-07 12:45:34",5970.52,5975.0,11.0,11.1,15.1,15.3,0.447,-0.553]
["2024-11-07 12:45:34",5970.52,5980.0,8.7,8.8,17.8,18.0,0.385,-0.615]
["2024-11-07 12:45:34",5970.52,5990.0,5.1,5.2,24.1,24.4,0.268,-0.732]
["2024-11-07 12:45:34",5970.52,6000.0,2.75,2.8,31.6,32.1,0.169,-0.831]
["2024-11-07 12:45:34",5970.52,6010.0,1.35,1.4,40.2,40.7,0.097,-0.903]
["2024-11-07 12:45:34",5970.52,6025.0,0.45,0.5,54.2,54.8,0.039,-0.961]
["2024-11-07 12:45:34",5970.52,6050.0,0.05,0.1,78.8,79.5,0.007,-0.993]
["2024-11-07 12:45:34",5970.52,6075.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-11-07 12:45:34",5970.52,6100.0,0.0,0.05,128.8,129.5,0.002,-0.998]
["2024-11-07 12:45:34",5970.52,6125.0,0.0,0.05,153.8,154.5,0.002,-0.998]
["2024-11-07 12:45:34",5970.52,6150.0,0.0,0.05,178.8,179.5,0.001,-0.999]
["2024-11-07 12:45:34",5970.52,6175.0,0.0,0.05,203.8,204.5,0.001,-0.999]
["2024-11-07 12:45:34",5970.52,6200.0,0.0,0.05,228.8,229.5,0.001,-0.999]
["2024-11-07 12:45:34",5970.52,6250.0,0.0,0.05,278.8,279.5,0.001,-0.999]
["2024-11-07 12:45:34",5970.52,6300.0,0.0,0.05,328.8,329.5,0.001,-0.999]
["2024-11-07 12:45:34",5970.52,6400.0,0.0,0.05,428.8,429.5,0.001,-0.999]
["2024-11-07 12:45:34",5970.52,6500.0,0.0,0.05,528.8,529.5,0.001,-0.999]
["2024-11-07 12:45:34",5970.52,6600.0,0.0,0.05,628.8,629.5,0.001,-0.999]
["2024-11-07 12:45:34",5970.52,6800.0,0.0,0.05,828.8,829.5,0.0,-1.0]
["2024-11-07 12:45:34",5970.52,7000.0,0.0,0.05,1028.8,1029.5,0.0,-1.0]
["2024-11-07 12:45:34",5970.52,7200.0,0.0,0.05,1228.8,1229.5,0.0,-1.0]
["2024-11-07 12:45:34",5970.52,7400.0,0.0,0.05,1428.8,1429.5,0.0,-1.0]
["2024-11-07 12:45:34",5970.52,7600.0,0.0,0.05,1628.8,1629.5,0.0,-1.0]
["2024-11-07 12:45:43",5970.49,5845.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:45:43",5970.49,5850.0,120.7,121.4,0.1,0.15,0.991,-0.009]
["2024-11-07 12:45:43",5970.49,5855.0,115.8,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:45:43",5970.49,5860.0,110.8,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 12:45:43",5970.49,5865.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:45:43",5970.49,5870.0,100.9,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:45:43",5970.49,5875.0,95.9,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:45:43",5970.49,5880.0,91.0,91.6,0.35,0.4,0.978,-0.022]
["2024-11-07 12:45:43",5970.49,5885.0,86.1,86.7,0.4,0.5,0.974,-0.026]
["2024-11-07 12:45:43",5970.49,5890.0,81.2,81.8,0.5,0.55,0.969,-0.031]
["2024-11-07 12:45:43",5970.49,5895.0,76.3,76.9,0.65,0.7,0.961,-0.039]
["2024-11-07 12:45:43",5970.49,5900.0,71.4,72.0,0.8,0.85,0.953,-0.047]
["2024-11-07 12:45:43",5970.49,5905.0,66.6,67.2,0.95,1.0,0.945,-0.055]
["2024-11-07 12:45:43",5970.49,5910.0,61.9,62.4,1.15,1.25,0.934,-0.066]
["2024-11-07 12:45:43",5970.49,5915.0,57.1,57.7,1.45,1.5,0.919,-0.081]
["2024-11-07 12:45:43",5970.49,5920.0,52.5,53.0,1.8,1.85,0.902,-0.098]
["2024-11-07 12:45:43",5970.49,5925.0,47.9,48.4,2.15,2.25,0.883,-0.117]
["2024-11-07 12:45:43",5970.49,5930.0,43.4,43.9,2.7,2.75,0.859,-0.141]
["2024-11-07 12:45:43",5970.49,5935.0,39.0,39.5,3.3,3.4,0.832,-0.168]
["2024-11-07 12:45:43",5970.49,5940.0,34.8,35.2,4.0,4.2,0.8,-0.2]
["2024-11-07 12:45:43",5970.49,5945.0,30.7,31.0,4.9,5.1,0.763,-0.237]
["2024-11-07 12:45:43",5970.49,5950.0,26.8,27.1,6.0,6.2,0.722,-0.278]
["2024-11-07 12:45:43",5970.49,5955.0,23.2,23.4,7.3,7.5,0.675,-0.325]
["2024-11-07 12:45:43",5970.49,5960.0,19.7,20.0,8.9,9.0,0.623,-0.377]
["2024-11-07 12:45:43",5970.49,5970.0,13.6,13.8,12.7,12.9,0.509,-0.491]
["2024-11-07 12:45:43",5970.49,5975.0,11.0,11.1,15.1,15.2,0.448,-0.552]
["2024-11-07 12:45:43",5970.49,5980.0,8.7,8.8,17.7,17.9,0.387,-0.613]
["2024-11-07 12:45:43",5970.49,5990.0,5.1,5.2,24.1,24.4,0.269,-0.731]
["2024-11-07 12:45:43",5970.49,6000.0,2.7,2.8,31.6,32.1,0.17,-0.83]
["2024-11-07 12:45:43",5970.49,6010.0,1.35,1.45,40.2,40.7,0.097,-0.903]
["2024-11-07 12:45:43",5970.49,6025.0,0.45,0.5,54.2,54.8,0.039,-0.961]
["2024-11-07 12:45:43",5970.49,6050.0,0.05,0.1,78.8,79.5,0.007,-0.993]
["2024-11-07 12:45:43",5970.49,6075.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-11-07 12:45:43",5970.49,6100.0,0.0,0.05,128.8,129.4,0.002,-0.998]
["2024-11-07 12:45:43",5970.49,6125.0,0.0,0.05,153.8,154.4,0.002,-0.998]
["2024-11-07 12:45:43",5970.49,6150.0,0.0,0.05,178.8,179.4,0.001,-0.999]
["2024-11-07 12:45:43",5970.49,6175.0,0.0,0.05,203.8,204.4,0.001,-0.999]
["2024-11-07 12:45:43",5970.49,6200.0,0.0,0.05,228.7,229.4,0.001,-0.999]
["2024-11-07 12:45:43",5970.49,6250.0,0.0,0.05,278.7,279.4,0.001,-0.999]
["2024-11-07 12:45:43",5970.49,6300.0,0.0,0.05,328.7,329.4,0.001,-0.999]
["2024-11-07 12:45:43",5970.49,6400.0,0.0,0.05,428.7,429.4,0.001,-0.999]
["2024-11-07 12:45:43",5970.49,6500.0,0.0,0.05,528.7,529.4,0.001,-0.999]
["2024-11-07 12:45:43",5970.49,6600.0,0.0,0.05,628.7,629.4,0.001,-0.999]
["2024-11-07 12:45:43",5970.49,6800.0,0.0,0.05,828.7,829.4,0.0,-1.0]
["2024-11-07 12:45:43",5970.49,7000.0,0.0,0.05,1028.7,1029.4,0.0,-1.0]
["2024-11-07 12:45:43",5970.49,7200.0,0.0,0.05,1228.7,1229.4,0.0,-1.0]
["2024-11-07 12:45:43",5970.49,7400.0,0.0,0.05,1428.7,1429.4,0.0,-1.0]
["2024-11-07 12:45:43",5970.49,7600.0,0.0,0.05,1628.7,1629.4,0.0,-1.0]
["2024-11-07 12:45:53",5970.57,5845.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:45:53",5970.57,5850.0,120.8,121.4,0.1,0.15,0.991,-0.009]
["2024-11-07 12:45:53",5970.57,5855.0,115.8,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 12:45:53",5970.57,5860.0,110.8,111.5,0.15,0.2,0.989,-0.011]
["2024-11-07 12:45:53",5970.57,5865.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:45:53",5970.57,5870.0,100.9,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 12:45:53",5970.57,5875.0,95.9,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 12:45:53",5970.57,5880.0,91.0,91.6,0.35,0.4,0.978,-0.022]
["2024-11-07 12:45:53",5970.57,5885.0,86.1,86.7,0.4,0.5,0.974,-0.026]
["2024-11-07 12:45:53",5970.57,5890.0,81.2,81.8,0.5,0.55,0.969,-0.031]
["2024-11-07 12:45:53",5970.57,5895.0,76.3,76.9,0.65,0.7,0.961,-0.039]
["2024-11-07 12:45:53",5970.57,5900.0,71.5,72.0,0.8,0.85,0.953,-0.047]
["2024-11-07 12:45:53",5970.57,5905.0,66.7,67.2,0.95,1.0,0.945,-0.055]
["2024-11-07 12:45:53",5970.57,5910.0,61.9,62.4,1.15,1.25,0.934,-0.066]
["2024-11-07 12:45:53",5970.57,5915.0,57.2,57.7,1.45,1.5,0.919,-0.081]
["2024-11-07 12:45:53",5970.57,5920.0,52.5,53.0,1.75,1.85,0.902,-0.098]
["2024-11-07 12:45:53",5970.57,5925.0,47.9,48.4,2.15,2.25,0.883,-0.117]
["2024-11-07 12:45:53",5970.57,5930.0,43.4,43.9,2.65,2.75,0.859,-0.141]
["2024-11-07 12:45:53",5970.57,5935.0,39.0,39.5,3.3,3.4,0.832,-0.168]
["2024-11-07 12:45:53",5970.57,5940.0,34.8,35.3,4.0,4.1,0.8,-0.2]
["2024-11-07 12:45:53",5970.57,5945.0,30.8,31.1,4.9,5.0,0.763,-0.237]
["2024-11-07 12:45:53",5970.57,5950.0,26.9,27.1,6.0,6.2,0.722,-0.278]
["2024-11-07 12:45:53",5970.57,5955.0,23.2,23.4,7.3,7.5,0.675,-0.325]
["2024-11-07 12:45:53",5970.57,5960.0,19.7,19.9,8.8,9.0,0.623,-0.377]
["2024-11-07 12:45:53",5970.57,5970.0,13.6,13.8,12.7,12.8,0.509,-0.491]
["2024-11-07 12:45:53",5970.57,5975.0,11.0,11.1,15.1,15.2,0.448,-0.552]
["2024-11-07 12:45:53",5970.57,5980.0,8.7,8.8,17.7,17.9,0.387,-0.613]
["2024-11-07 12:45:53",5970.57,5990.0,5.1,5.2,24.1,24.3,0.269,-0.731]
["2024-11-07 12:45:53",5970.57,6000.0,2.7,2.8,31.6,32.0,0.17,-0.83]
["2024-11-07 12:45:53",5970.57,6010.0,1.35,1.45,40.2,40.7,0.097,-0.903]
["2024-11-07 12:45:53",5970.57,6025.0,0.45,0.5,54.2,54.8,0.039,-0.961]
["2024-11-07 12:45:53",5970.57,6050.0,0.05,0.1,78.8,79.5,0.007,-0.993]
["2024-11-07 12:45:53",5970.57,6075.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-11-07 12:45:53",5970.57,6100.0,0.0,0.05,128.7,129.4,0.002,-0.998]
["2024-11-07 12:45:53",5970.57,6125.0,0.0,0.05,153.7,154.4,0.002,-0.998]
["2024-11-07 12:45:53",5970.57,6150.0,0.0,0.05,178.7,179.4,0.001,-0.999]
["2024-11-07 12:45:53",5970.57,6175.0,0.0,0.05,203.7,204.4,0.001,-0.999]
["2024-11-07 12:45:53",5970.57,6200.0,0.0,0.05,228.7,229.4,0.001,-0.999]
["2024-11-07 12:45:53",5970.57,6250.0,0.0,0.05,278.7,279.4,0.001,-0.999]
["2024-11-07 12:45:53",5970.57,6300.0,0.0,0.05,328.7,329.4,0.001,-0.999]
["2024-11-07 12:45:53",5970.57,6400.0,0.0,0.05,428.7,429.4,0.001,-0.999]
["2024-11-07 12:45:53",5970.57,6500.0,0.0,0.05,528.7,529.4,0.001,-0.999]
["2024-11-07 12:45:53",5970.57,6600.0,0.0,0.05,628.7,629.4,0.001,-0.999]
["2024-11-07 12:45:53",5970.57,6800.0,0.0,0.05,828.7,829.4,0.0,-1.0]
["2024-11-07 12:45:53",5970.57,7000.0,0.0,0.05,1028.7,1029.4,0.0,-1.0]
["2024-11-07 12:45:53",5970.57,7200.0,0.0,0.05,1228.7,1229.4,0.0,-1.0]
["2024-11-07 12:45:53",5970.57,7400.0,0.0,0.05,1428.7,1429.4,0.0,-1.0]
["2024-11-07 12:45:53",5970.57,7600.0,0.0,0.05,1628.7,1629.4,0.0,-1.0]
["2024-11-07 12:46:02",5970.48,5845.0,125.8,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:46:02",5970.48,5850.0,120.8,121.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:46:02",5970.48,5855.0,115.8,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:46:02",5970.48,5860.0,110.8,111.6,0.15,0.2,0.989,-0.011]
["2024-11-07 12:46:02",5970.48,5865.0,105.8,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:46:02",5970.48,5870.0,100.9,101.7,0.25,0.3,0.984,-0.016]
["2024-11-07 12:46:02",5970.48,5875.0,95.9,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 12:46:02",5970.48,5880.0,91.0,91.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:46:02",5970.48,5885.0,86.1,86.7,0.4,0.45,0.974,-0.026]
["2024-11-07 12:46:02",5970.48,5890.0,81.2,81.8,0.5,0.55,0.969,-0.031]
["2024-11-07 12:46:02",5970.48,5895.0,76.3,77.0,0.65,0.7,0.961,-0.039]
["2024-11-07 12:46:02",5970.48,5900.0,71.5,72.1,0.8,0.85,0.953,-0.047]
["2024-11-07 12:46:02",5970.48,5905.0,66.7,67.3,0.95,1.0,0.945,-0.055]
["2024-11-07 12:46:02",5970.48,5910.0,61.9,62.5,1.15,1.2,0.933,-0.067]
["2024-11-07 12:46:02",5970.48,5915.0,57.2,57.8,1.45,1.5,0.919,-0.081]
["2024-11-07 12:46:02",5970.48,5920.0,52.5,53.1,1.75,1.85,0.903,-0.098]
["2024-11-07 12:46:02",5970.48,5925.0,47.9,48.5,2.15,2.25,0.884,-0.116]
["2024-11-07 12:46:02",5970.48,5930.0,43.4,44.0,2.65,2.75,0.86,-0.14]
["2024-11-07 12:46:02",5970.48,5935.0,39.1,39.6,3.2,3.4,0.832,-0.168]
["2024-11-07 12:46:02",5970.48,5940.0,34.8,35.3,4.0,4.1,0.801,-0.2]
["2024-11-07 12:46:02",5970.48,5945.0,30.8,31.1,4.9,5.0,0.765,-0.235]
["2024-11-07 12:46:02",5970.48,5950.0,26.9,27.2,6.0,6.1,0.722,-0.278]
["2024-11-07 12:46:02",5970.48,5955.0,23.3,23.5,7.3,7.4,0.675,-0.325]
["2024-11-07 12:46:02",5970.48,5960.0,19.8,20.0,8.8,9.0,0.624,-0.376]
["2024-11-07 12:46:02",5970.48,5970.0,13.6,13.8,12.7,12.8,0.509,-0.49]
["2024-11-07 12:46:02",5970.48,5975.0,11.0,11.2,15.0,15.2,0.449,-0.551]
["2024-11-07 12:46:02",5970.48,5980.0,8.7,8.9,17.7,17.9,0.388,-0.612]
["2024-11-07 12:46:02",5970.48,5990.0,5.1,5.2,24.0,24.3,0.27,-0.73]
["2024-11-07 12:46:02",5970.48,6000.0,2.75,2.8,31.5,32.0,0.17,-0.83]
["2024-11-07 12:46:02",5970.48,6010.0,1.35,1.4,40.1,40.7,0.098,-0.902]
["2024-11-07 12:46:02",5970.48,6025.0,0.45,0.5,54.1,54.8,0.039,-0.961]
["2024-11-07 12:46:02",5970.48,6050.0,0.05,0.1,78.6,79.5,0.007,-0.993]
["2024-11-07 12:46:02",5970.48,6075.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-11-07 12:46:02",5970.48,6100.0,0.0,0.05,128.6,129.4,0.002,-0.998]
["2024-11-07 12:46:02",5970.48,6125.0,0.0,0.05,153.6,154.4,0.002,-0.998]
["2024-11-07 12:46:02",5970.48,6150.0,0.0,0.05,178.6,179.4,0.001,-0.999]
["2024-11-07 12:46:02",5970.48,6175.0,0.0,0.05,203.6,204.4,0.001,-0.999]
["2024-11-07 12:46:02",5970.48,6200.0,0.0,0.05,228.6,229.4,0.001,-0.999]
["2024-11-07 12:46:02",5970.48,6250.0,0.0,0.05,278.6,279.4,0.001,-0.999]
["2024-11-07 12:46:02",5970.48,6300.0,0.0,0.05,328.6,329.4,0.001,-0.999]
["2024-11-07 12:46:02",5970.48,6400.0,0.0,0.05,428.6,429.4,0.001,-0.999]
["2024-11-07 12:46:02",5970.48,6500.0,0.0,0.05,528.6,529.4,0.001,-0.999]
["2024-11-07 12:46:02",5970.48,6600.0,0.0,0.05,628.6,629.4,0.001,-0.999]
["2024-11-07 12:46:02",5970.48,6800.0,0.0,0.05,828.6,829.4,0.0,-1.0]
["2024-11-07 12:46:02",5970.48,7000.0,0.0,0.05,1028.6,1029.4,0.0,-1.0]
["2024-11-07 12:46:02",5970.48,7200.0,0.0,0.05,1228.6,1229.4,0.0,-1.0]
["2024-11-07 12:46:02",5970.48,7400.0,0.0,0.05,1428.6,1429.4,0.0,-1.0]
["2024-11-07 12:46:02",5970.48,7600.0,0.0,0.05,1628.6,1629.4,0.0,-1.0]
["2024-11-07 12:46:12",5971.02,5845.0,126.4,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:46:12",5971.02,5850.0,121.4,122.1,0.1,0.15,0.992,-0.008]
["2024-11-07 12:46:12",5971.02,5855.0,116.5,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:46:12",5971.02,5860.0,111.5,112.1,0.15,0.2,0.989,-0.011]
["2024-11-07 12:46:12",5971.02,5865.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:46:12",5971.02,5870.0,101.5,102.2,0.25,0.3,0.984,-0.016]
["2024-11-07 12:46:12",5971.02,5875.0,96.6,97.3,0.25,0.35,0.982,-0.018]
["2024-11-07 12:46:12",5971.02,5880.0,91.7,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 12:46:12",5971.02,5885.0,86.7,87.4,0.4,0.45,0.975,-0.025]
["2024-11-07 12:46:12",5971.02,5890.0,81.8,82.5,0.5,0.55,0.969,-0.031]
["2024-11-07 12:46:12",5971.02,5895.0,77.0,77.6,0.6,0.65,0.962,-0.038]
["2024-11-07 12:46:12",5971.02,5900.0,72.1,72.7,0.75,0.8,0.955,-0.045]
["2024-11-07 12:46:12",5971.02,5905.0,67.3,67.9,0.95,1.0,0.945,-0.055]
["2024-11-07 12:46:12",5971.02,5910.0,62.6,63.1,1.15,1.2,0.934,-0.066]
["2024-11-07 12:46:12",5971.02,5915.0,57.8,58.3,1.4,1.45,0.921,-0.079]
["2024-11-07 12:46:12",5971.02,5920.0,53.1,53.6,1.7,1.8,0.905,-0.095]
["2024-11-07 12:46:12",5971.02,5925.0,48.5,49.0,2.1,2.15,0.886,-0.114]
["2024-11-07 12:46:12",5971.02,5930.0,44.0,44.5,2.6,2.65,0.863,-0.137]
["2024-11-07 12:46:12",5971.02,5935.0,39.6,40.0,3.1,3.3,0.836,-0.164]
["2024-11-07 12:46:12",5971.02,5940.0,35.4,35.8,3.9,4.0,0.805,-0.195]
["2024-11-07 12:46:12",5971.02,5945.0,31.3,31.6,4.8,4.9,0.768,-0.232]
["2024-11-07 12:46:12",5971.02,5950.0,27.4,27.7,5.8,6.0,0.727,-0.273]
["2024-11-07 12:46:12",5971.02,5955.0,23.7,23.9,7.1,7.2,0.681,-0.319]
["2024-11-07 12:46:12",5971.02,5960.0,20.2,20.4,8.6,8.7,0.63,-0.37]
["2024-11-07 12:46:12",5971.02,5970.0,14.0,14.1,12.4,12.5,0.515,-0.485]
["2024-11-07 12:46:12",5971.02,5975.0,11.3,11.4,14.7,14.8,0.454,-0.546]
["2024-11-07 12:46:12",5971.02,5980.0,8.9,9.1,17.3,17.5,0.393,-0.606]
["2024-11-07 12:46:12",5971.02,5990.0,5.2,5.4,23.6,23.9,0.275,-0.725]
["2024-11-07 12:46:12",5971.02,6000.0,2.85,2.9,31.0,31.5,0.174,-0.826]
["2024-11-07 12:46:12",5971.02,6010.0,1.45,1.5,39.5,40.1,0.1,-0.9]
["2024-11-07 12:46:12",5971.02,6025.0,0.45,0.5,53.5,54.2,0.039,-0.961]
["2024-11-07 12:46:12",5971.02,6050.0,0.05,0.1,78.1,78.8,0.007,-0.993]
["2024-11-07 12:46:12",5971.02,6075.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-11-07 12:46:12",5971.02,6100.0,0.0,0.05,128.1,128.7,0.002,-0.998]
["2024-11-07 12:46:12",5971.02,6125.0,0.0,0.05,153.0,153.7,0.002,-0.998]
["2024-11-07 12:46:12",5971.02,6150.0,0.0,0.05,178.0,178.7,0.001,-0.999]
["2024-11-07 12:46:12",5971.02,6175.0,0.0,0.05,203.0,203.7,0.001,-0.999]
["2024-11-07 12:46:12",5971.02,6200.0,0.0,0.05,228.0,228.7,0.001,-0.999]
["2024-11-07 12:46:12",5971.02,6250.0,0.0,0.05,278.0,278.7,0.001,-0.999]
["2024-11-07 12:46:12",5971.02,6300.0,0.0,0.05,328.0,328.7,0.001,-0.999]
["2024-11-07 12:46:12",5971.02,6400.0,0.0,0.05,428.0,428.7,0.001,-0.999]
["2024-11-07 12:46:12",5971.02,6500.0,0.0,0.05,528.0,528.7,0.001,-0.999]
["2024-11-07 12:46:12",5971.02,6600.0,0.0,0.05,628.0,628.7,0.001,-0.999]
["2024-11-07 12:46:12",5971.02,6800.0,0.0,0.05,828.0,828.7,0.0,-1.0]
["2024-11-07 12:46:12",5971.02,7000.0,0.0,0.05,1028.0,1028.7,0.0,-1.0]
["2024-11-07 12:46:12",5971.02,7200.0,0.0,0.05,1228.0,1228.7,0.0,-1.0]
["2024-11-07 12:46:12",5971.02,7400.0,0.0,0.05,1428.0,1428.7,0.0,-1.0]
["2024-11-07 12:46:12",5971.02,7600.0,0.0,0.05,1628.0,1628.7,0.0,-1.0]
["2024-11-07 12:46:21",5971.21,5845.0,126.7,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:46:21",5971.21,5850.0,121.7,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:46:21",5971.21,5855.0,116.7,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:46:21",5971.21,5860.0,111.8,112.6,0.15,0.2,0.989,-0.011]
["2024-11-07 12:46:21",5971.21,5865.0,106.8,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:46:21",5971.21,5870.0,101.8,102.7,0.2,0.3,0.984,-0.016]
["2024-11-07 12:46:21",5971.21,5875.0,96.9,97.7,0.25,0.35,0.982,-0.018]
["2024-11-07 12:46:21",5971.21,5880.0,92.0,92.7,0.35,0.4,0.978,-0.022]
["2024-11-07 12:46:21",5971.21,5885.0,87.0,87.8,0.4,0.45,0.975,-0.025]
["2024-11-07 12:46:21",5971.21,5890.0,82.1,82.9,0.5,0.55,0.969,-0.031]
["2024-11-07 12:46:21",5971.21,5895.0,77.3,78.0,0.6,0.65,0.962,-0.038]
["2024-11-07 12:46:21",5971.21,5900.0,72.4,73.1,0.75,0.8,0.955,-0.045]
["2024-11-07 12:46:21",5971.21,5905.0,67.6,68.3,0.9,0.95,0.945,-0.055]
["2024-11-07 12:46:21",5971.21,5910.0,62.9,63.4,1.1,1.15,0.934,-0.066]
["2024-11-07 12:46:21",5971.21,5915.0,58.0,58.7,1.35,1.4,0.921,-0.079]
["2024-11-07 12:46:21",5971.21,5920.0,53.3,54.0,1.65,1.7,0.905,-0.095]
["2024-11-07 12:46:21",5971.21,5925.0,48.7,49.4,2.05,2.1,0.886,-0.114]
["2024-11-07 12:46:21",5971.21,5930.0,44.2,44.9,2.5,2.55,0.863,-0.137]
["2024-11-07 12:46:21",5971.21,5935.0,39.8,40.3,3.0,3.2,0.836,-0.164]
["2024-11-07 12:46:21",5971.21,5940.0,35.6,36.1,3.8,3.9,0.805,-0.195]
["2024-11-07 12:46:21",5971.21,5945.0,31.5,31.8,4.6,4.8,0.768,-0.232]
["2024-11-07 12:46:21",5971.21,5950.0,27.5,27.8,5.7,5.8,0.727,-0.273]
["2024-11-07 12:46:21",5971.21,5955.0,23.8,24.0,6.9,7.0,0.681,-0.319]
["2024-11-07 12:46:21",5971.21,5960.0,20.3,20.5,8.4,8.5,0.63,-0.37]
["2024-11-07 12:46:21",5971.21,5970.0,14.0,14.2,12.1,12.2,0.515,-0.485]
["2024-11-07 12:46:21",5971.21,5975.0,11.3,11.5,14.4,14.5,0.454,-0.546]
["2024-11-07 12:46:21",5971.21,5980.0,9.0,9.1,17.0,17.2,0.393,-0.606]
["2024-11-07 12:46:21",5971.21,5990.0,5.3,5.4,23.2,23.5,0.275,-0.725]
["2024-11-07 12:46:21",5971.21,6000.0,2.85,2.9,30.6,31.2,0.174,-0.826]
["2024-11-07 12:46:21",5971.21,6010.0,1.45,1.5,39.1,39.8,0.1,-0.9]
["2024-11-07 12:46:21",5971.21,6025.0,0.45,0.5,53.1,53.9,0.039,-0.961]
["2024-11-07 12:46:21",5971.21,6050.0,0.05,0.1,77.6,78.5,0.007,-0.993]
["2024-11-07 12:46:21",5971.21,6075.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-11-07 12:46:21",5971.21,6100.0,0.0,0.05,127.6,128.4,0.002,-0.998]
["2024-11-07 12:46:21",5971.21,6125.0,0.0,0.05,152.6,153.4,0.002,-0.998]
["2024-11-07 12:46:21",5971.21,6150.0,0.0,0.05,177.6,178.4,0.001,-0.999]
["2024-11-07 12:46:21",5971.21,6175.0,0.0,0.05,202.5,203.4,0.001,-0.999]
["2024-11-07 12:46:21",5971.21,6200.0,0.0,0.05,227.5,228.4,0.001,-0.999]
["2024-11-07 12:46:21",5971.21,6250.0,0.0,0.05,277.5,278.4,0.001,-0.999]
["2024-11-07 12:46:21",5971.21,6300.0,0.0,0.05,327.5,328.4,0.001,-0.999]
["2024-11-07 12:46:21",5971.21,6400.0,0.0,0.05,427.5,428.4,0.001,-0.999]
["2024-11-07 12:46:21",5971.21,6500.0,0.0,0.05,527.5,528.4,0.001,-0.999]
["2024-11-07 12:46:21",5971.21,6600.0,0.0,0.05,627.5,628.4,0.001,-0.999]
["2024-11-07 12:46:21",5971.21,6800.0,0.0,0.05,827.5,828.4,0.0,-1.0]
["2024-11-07 12:46:21",5971.21,7000.0,0.0,0.05,1027.5,1028.4,0.0,-1.0]
["2024-11-07 12:46:21",5971.21,7200.0,0.0,0.05,1227.5,1228.4,0.0,-1.0]
["2024-11-07 12:46:21",5971.21,7400.0,0.0,0.05,1427.5,1428.4,0.0,-1.0]
["2024-11-07 12:46:21",5971.21,7600.0,0.0,0.05,1627.5,1628.4,0.0,-1.0]
["2024-11-07 12:46:31",5971.65,5845.0,126.8,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:46:31",5971.65,5850.0,121.8,122.6,0.1,0.15,0.992,-0.007]
["2024-11-07 12:46:31",5971.65,5855.0,116.8,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:46:31",5971.65,5860.0,111.8,112.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:46:31",5971.65,5865.0,106.8,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:46:31",5971.65,5870.0,101.9,102.7,0.2,0.3,0.985,-0.015]
["2024-11-07 12:46:31",5971.65,5875.0,96.9,97.7,0.25,0.35,0.983,-0.017]
["2024-11-07 12:46:31",5971.65,5880.0,92.0,92.8,0.35,0.4,0.978,-0.022]
["2024-11-07 12:46:31",5971.65,5885.0,87.1,87.8,0.4,0.45,0.975,-0.025]
["2024-11-07 12:46:31",5971.65,5890.0,82.2,82.8,0.5,0.55,0.969,-0.031]
["2024-11-07 12:46:31",5971.65,5895.0,77.3,78.0,0.6,0.65,0.964,-0.036]
["2024-11-07 12:46:31",5971.65,5900.0,72.4,73.1,0.75,0.8,0.957,-0.043]
["2024-11-07 12:46:31",5971.65,5905.0,67.6,68.3,0.9,0.95,0.947,-0.053]
["2024-11-07 12:46:31",5971.65,5910.0,62.8,63.5,1.1,1.15,0.937,-0.063]
["2024-11-07 12:46:31",5971.65,5915.0,58.1,58.7,1.35,1.4,0.924,-0.076]
["2024-11-07 12:46:31",5971.65,5920.0,53.4,54.0,1.65,1.7,0.908,-0.092]
["2024-11-07 12:46:31",5971.65,5925.0,48.8,49.4,2.05,2.1,0.89,-0.11]
["2024-11-07 12:46:31",5971.65,5930.0,44.3,44.8,2.5,2.6,0.868,-0.132]
["2024-11-07 12:46:31",5971.65,5935.0,39.8,40.4,3.1,3.2,0.843,-0.157]
["2024-11-07 12:46:31",5971.65,5940.0,35.6,36.1,3.8,3.9,0.812,-0.188]
["2024-11-07 12:46:31",5971.65,5945.0,31.5,31.8,4.6,4.8,0.775,-0.225]
["2024-11-07 12:46:31",5971.65,5950.0,27.5,27.8,5.7,5.8,0.735,-0.265]
["2024-11-07 12:46:31",5971.65,5955.0,23.9,24.1,6.9,7.0,0.689,-0.311]
["2024-11-07 12:46:31",5971.65,5960.0,20.4,20.5,8.4,8.5,0.638,-0.362]
["2024-11-07 12:46:31",5971.65,5970.0,14.1,14.2,12.1,12.3,0.523,-0.477]
["2024-11-07 12:46:31",5971.65,5975.0,11.4,11.5,14.4,14.6,0.462,-0.538]
["2024-11-07 12:46:31",5971.65,5980.0,9.0,9.1,17.0,17.2,0.4,-0.6]
["2024-11-07 12:46:31",5971.65,5990.0,5.3,5.4,23.3,23.5,0.281,-0.719]
["2024-11-07 12:46:31",5971.65,6000.0,2.85,2.95,30.6,31.2,0.177,-0.823]
["2024-11-07 12:46:31",5971.65,6010.0,1.45,1.5,39.2,39.8,0.103,-0.897]
["2024-11-07 12:46:31",5971.65,6025.0,0.45,0.5,53.1,53.8,0.039,-0.961]
["2024-11-07 12:46:31",5971.65,6050.0,0.05,0.1,77.6,78.4,0.007,-0.993]
["2024-11-07 12:46:31",5971.65,6075.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-11-07 12:46:31",5971.65,6100.0,0.0,0.05,127.6,128.4,0.002,-0.998]
["2024-11-07 12:46:31",5971.65,6125.0,0.0,0.05,152.6,153.4,0.002,-0.998]
["2024-11-07 12:46:31",5971.65,6150.0,0.0,0.05,177.6,178.4,0.001,-0.999]
["2024-11-07 12:46:31",5971.65,6175.0,0.0,0.05,202.6,203.4,0.001,-0.999]
["2024-11-07 12:46:31",5971.65,6200.0,0.0,0.05,227.6,228.4,0.001,-0.999]
["2024-11-07 12:46:31",5971.65,6250.0,0.0,0.05,277.6,278.4,0.001,-0.999]
["2024-11-07 12:46:31",5971.65,6300.0,0.0,0.05,327.6,328.4,0.001,-0.999]
["2024-11-07 12:46:31",5971.65,6400.0,0.0,0.05,427.6,428.4,0.001,-0.999]
["2024-11-07 12:46:31",5971.65,6500.0,0.0,0.05,527.6,528.4,0.001,-0.999]
["2024-11-07 12:46:31",5971.65,6600.0,0.0,0.05,627.6,628.4,0.001,-0.999]
["2024-11-07 12:46:31",5971.65,6800.0,0.0,0.05,827.6,828.4,0.0,-1.0]
["2024-11-07 12:46:31",5971.65,7000.0,0.0,0.05,1027.6,1028.4,0.0,-1.0]
["2024-11-07 12:46:31",5971.65,7200.0,0.0,0.05,1227.6,1228.4,0.0,-1.0]
["2024-11-07 12:46:31",5971.65,7400.0,0.0,0.05,1427.6,1428.4,0.0,-1.0]
["2024-11-07 12:46:31",5971.65,7600.0,0.0,0.05,1627.6,1628.4,0.0,-1.0]
["2024-11-07 12:46:40",5971.58,5845.0,126.5,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:46:40",5971.58,5850.0,121.5,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:46:40",5971.58,5855.0,116.5,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:46:40",5971.58,5860.0,111.6,112.2,0.15,0.2,0.989,-0.01]
["2024-11-07 12:46:40",5971.58,5865.0,106.6,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:46:40",5971.58,5870.0,101.6,102.3,0.2,0.3,0.985,-0.015]
["2024-11-07 12:46:40",5971.58,5875.0,96.7,97.3,0.25,0.35,0.982,-0.018]
["2024-11-07 12:46:40",5971.58,5880.0,91.7,92.4,0.35,0.4,0.978,-0.022]
["2024-11-07 12:46:40",5971.58,5885.0,86.8,87.5,0.4,0.45,0.975,-0.025]
["2024-11-07 12:46:40",5971.58,5890.0,81.9,82.6,0.5,0.55,0.969,-0.031]
["2024-11-07 12:46:40",5971.58,5895.0,77.0,77.7,0.6,0.65,0.964,-0.036]
["2024-11-07 12:46:40",5971.58,5900.0,72.2,72.8,0.75,0.8,0.956,-0.044]
["2024-11-07 12:46:40",5971.58,5905.0,67.3,68.0,0.9,0.95,0.947,-0.053]
["2024-11-07 12:46:40",5971.58,5910.0,62.6,63.2,1.1,1.15,0.937,-0.063]
["2024-11-07 12:46:40",5971.58,5915.0,57.8,58.4,1.4,1.45,0.922,-0.078]
["2024-11-07 12:46:40",5971.58,5920.0,53.1,53.7,1.7,1.75,0.906,-0.094]
["2024-11-07 12:46:40",5971.58,5925.0,48.6,49.1,2.05,2.15,0.888,-0.112]
["2024-11-07 12:46:40",5971.58,5930.0,44.0,44.6,2.55,2.6,0.866,-0.134]
["2024-11-07 12:46:40",5971.58,5935.0,39.7,40.1,3.1,3.2,0.839,-0.161]
["2024-11-07 12:46:40",5971.58,5940.0,35.4,35.9,3.8,4.0,0.808,-0.192]
["2024-11-07 12:46:40",5971.58,5945.0,31.4,31.7,4.7,4.8,0.772,-0.228]
["2024-11-07 12:46:40",5971.58,5950.0,27.4,27.7,5.8,5.9,0.731,-0.269]
["2024-11-07 12:46:40",5971.58,5955.0,23.7,23.9,7.0,7.2,0.685,-0.315]
["2024-11-07 12:46:40",5971.58,5960.0,20.2,20.4,8.5,8.6,0.635,-0.365]
["2024-11-07 12:46:40",5971.58,5970.0,14.0,14.1,12.3,12.4,0.521,-0.479]
["2024-11-07 12:46:40",5971.58,5975.0,11.3,11.5,14.6,14.7,0.46,-0.54]
["2024-11-07 12:46:40",5971.58,5980.0,9.0,9.1,17.2,17.4,0.398,-0.602]
["2024-11-07 12:46:40",5971.58,5990.0,5.3,5.4,23.4,23.7,0.279,-0.721]
["2024-11-07 12:46:40",5971.58,6000.0,2.85,2.9,30.9,31.4,0.176,-0.824]
["2024-11-07 12:46:40",5971.58,6010.0,1.45,1.5,39.5,40.0,0.103,-0.897]
["2024-11-07 12:46:40",5971.58,6025.0,0.45,0.5,53.5,54.1,0.039,-0.961]
["2024-11-07 12:46:40",5971.58,6050.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2024-11-07 12:46:40",5971.58,6075.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-11-07 12:46:40",5971.58,6100.0,0.0,0.05,128.0,128.7,0.002,-0.998]
["2024-11-07 12:46:40",5971.58,6125.0,0.0,0.05,153.0,153.6,0.002,-0.998]
["2024-11-07 12:46:40",5971.58,6150.0,0.0,0.05,177.9,178.6,0.001,-0.998]
["2024-11-07 12:46:40",5971.58,6175.0,0.0,0.05,202.9,203.6,0.001,-0.999]
["2024-11-07 12:46:40",5971.58,6200.0,0.0,0.05,227.9,228.6,0.001,-0.999]
["2024-11-07 12:46:40",5971.58,6250.0,0.0,0.05,277.9,278.6,0.001,-0.999]
["2024-11-07 12:46:40",5971.58,6300.0,0.0,0.05,327.9,328.6,0.001,-0.999]
["2024-11-07 12:46:40",5971.58,6400.0,0.0,0.05,427.9,428.6,0.001,-0.999]
["2024-11-07 12:46:40",5971.58,6500.0,0.0,0.05,527.9,528.6,0.001,-0.999]
["2024-11-07 12:46:40",5971.58,6600.0,0.0,0.05,627.9,628.6,0.001,-0.999]
["2024-11-07 12:46:40",5971.58,6800.0,0.0,0.05,827.9,828.6,0.0,-1.0]
["2024-11-07 12:46:40",5971.58,7000.0,0.0,0.05,1027.9,1028.6,0.0,-1.0]
["2024-11-07 12:46:40",5971.58,7200.0,0.0,0.05,1227.9,1228.6,0.0,-1.0]
["2024-11-07 12:46:40",5971.58,7400.0,0.0,0.05,1427.9,1428.6,0.0,-1.0]
["2024-11-07 12:46:40",5971.58,7600.0,0.0,0.05,1627.9,1628.6,0.0,-1.0]
["2024-11-07 12:46:50",5971.46,5845.0,126.3,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:46:50",5971.46,5850.0,121.3,122.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:46:50",5971.46,5855.0,116.3,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:46:50",5971.46,5860.0,111.3,112.2,0.15,0.2,0.989,-0.01]
["2024-11-07 12:46:50",5971.46,5865.0,106.3,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:46:50",5971.46,5870.0,101.4,102.2,0.2,0.3,0.985,-0.015]
["2024-11-07 12:46:50",5971.46,5875.0,96.4,97.3,0.25,0.35,0.982,-0.018]
["2024-11-07 12:46:50",5971.46,5880.0,91.5,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 12:46:50",5971.46,5885.0,86.7,87.4,0.4,0.45,0.975,-0.025]
["2024-11-07 12:46:50",5971.46,5890.0,81.8,82.5,0.5,0.55,0.969,-0.031]
["2024-11-07 12:46:50",5971.46,5895.0,76.9,77.6,0.6,0.65,0.964,-0.036]
["2024-11-07 12:46:50",5971.46,5900.0,71.9,72.7,0.75,0.8,0.956,-0.044]
["2024-11-07 12:46:50",5971.46,5905.0,67.2,67.9,0.9,0.95,0.947,-0.053]
["2024-11-07 12:46:50",5971.46,5910.0,62.3,63.1,1.1,1.2,0.937,-0.063]
["2024-11-07 12:46:50",5971.46,5915.0,57.7,58.3,1.4,1.45,0.922,-0.078]
["2024-11-07 12:46:50",5971.46,5920.0,53.0,53.6,1.7,1.75,0.906,-0.094]
["2024-11-07 12:46:50",5971.46,5925.0,48.4,49.0,2.1,2.15,0.888,-0.112]
["2024-11-07 12:46:50",5971.46,5930.0,43.9,44.5,2.55,2.65,0.866,-0.134]
["2024-11-07 12:46:50",5971.46,5935.0,39.5,40.1,3.1,3.3,0.839,-0.161]
["2024-11-07 12:46:50",5971.46,5940.0,35.3,35.8,3.9,4.0,0.808,-0.192]
["2024-11-07 12:46:50",5971.46,5945.0,31.3,31.6,4.7,4.9,0.772,-0.228]
["2024-11-07 12:46:50",5971.46,5950.0,27.3,27.6,5.8,5.9,0.731,-0.269]
["2024-11-07 12:46:50",5971.46,5955.0,23.6,23.8,7.1,7.2,0.685,-0.315]
["2024-11-07 12:46:50",5971.46,5960.0,20.2,20.3,8.5,8.7,0.635,-0.365]
["2024-11-07 12:46:50",5971.46,5970.0,13.9,14.1,12.3,12.5,0.521,-0.479]
["2024-11-07 12:46:50",5971.46,5975.0,11.3,11.4,14.6,14.8,0.46,-0.54]
["2024-11-07 12:46:50",5971.46,5980.0,9.0,9.1,17.3,17.5,0.398,-0.602]
["2024-11-07 12:46:50",5971.46,5990.0,5.2,5.4,23.5,23.8,0.279,-0.721]
["2024-11-07 12:46:50",5971.46,6000.0,2.85,2.9,31.0,31.5,0.176,-0.824]
["2024-11-07 12:46:50",5971.46,6010.0,1.4,1.5,39.5,40.1,0.103,-0.897]
["2024-11-07 12:46:50",5971.46,6025.0,0.45,0.5,53.5,54.2,0.039,-0.961]
["2024-11-07 12:46:50",5971.46,6050.0,0.05,0.1,78.1,78.9,0.007,-0.993]
["2024-11-07 12:46:50",5971.46,6075.0,0.0,0.05,103.0,103.9,0.002,-0.998]
["2024-11-07 12:46:50",5971.46,6100.0,0.0,0.05,128.0,128.9,0.002,-0.998]
["2024-11-07 12:46:50",5971.46,6125.0,0.0,0.05,153.0,153.9,0.002,-0.998]
["2024-11-07 12:46:50",5971.46,6150.0,0.0,0.05,178.0,178.9,0.001,-0.998]
["2024-11-07 12:46:50",5971.46,6175.0,0.0,0.05,203.0,203.9,0.001,-0.999]
["2024-11-07 12:46:50",5971.46,6200.0,0.0,0.05,228.0,228.9,0.001,-0.999]
["2024-11-07 12:46:50",5971.46,6250.0,0.0,0.05,278.0,278.9,0.001,-0.999]
["2024-11-07 12:46:50",5971.46,6300.0,0.0,0.05,328.0,328.9,0.001,-0.999]
["2024-11-07 12:46:50",5971.46,6400.0,0.0,0.05,428.0,428.9,0.001,-0.999]
["2024-11-07 12:46:50",5971.46,6500.0,0.0,0.05,528.0,528.9,0.001,-0.999]
["2024-11-07 12:46:50",5971.46,6600.0,0.0,0.05,628.0,628.9,0.001,-0.999]
["2024-11-07 12:46:50",5971.46,6800.0,0.0,0.05,828.0,828.9,0.0,-1.0]
["2024-11-07 12:46:50",5971.46,7000.0,0.0,0.05,1028.0,1028.9,0.0,-1.0]
["2024-11-07 12:46:50",5971.46,7200.0,0.0,0.05,1228.0,1228.9,0.0,-1.0]
["2024-11-07 12:46:50",5971.46,7400.0,0.0,0.05,1428.0,1428.9,0.0,-1.0]
["2024-11-07 12:46:50",5971.46,7600.0,0.0,0.05,1628.0,1628.9,0.0,-1.0]
["2024-11-07 12:46:59",5970.95,5845.0,126.0,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:46:59",5970.95,5850.0,121.1,121.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:46:59",5970.95,5855.0,116.1,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:46:59",5970.95,5860.0,111.1,111.8,0.15,0.2,0.989,-0.011]
["2024-11-07 12:46:59",5970.95,5865.0,106.1,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:46:59",5970.95,5870.0,101.2,101.8,0.2,0.3,0.985,-0.015]
["2024-11-07 12:46:59",5970.95,5875.0,96.2,96.9,0.25,0.35,0.982,-0.018]
["2024-11-07 12:46:59",5970.95,5880.0,91.3,91.9,0.35,0.4,0.978,-0.022]
["2024-11-07 12:46:59",5970.95,5885.0,86.4,87.0,0.4,0.45,0.975,-0.025]
["2024-11-07 12:46:59",5970.95,5890.0,81.5,82.1,0.5,0.55,0.969,-0.031]
["2024-11-07 12:46:59",5970.95,5895.0,76.6,77.2,0.6,0.7,0.963,-0.037]
["2024-11-07 12:46:59",5970.95,5900.0,71.7,72.4,0.75,0.8,0.955,-0.045]
["2024-11-07 12:46:59",5970.95,5905.0,66.9,67.5,0.95,1.0,0.945,-0.055]
["2024-11-07 12:46:59",5970.95,5910.0,62.1,62.7,1.15,1.2,0.934,-0.066]
["2024-11-07 12:46:59",5970.95,5915.0,57.4,58.0,1.4,1.5,0.921,-0.079]
["2024-11-07 12:46:59",5970.95,5920.0,52.7,53.3,1.75,1.8,0.905,-0.095]
["2024-11-07 12:46:59",5970.95,5925.0,48.1,48.7,2.1,2.2,0.886,-0.114]
["2024-11-07 12:46:59",5970.95,5930.0,43.6,44.1,2.6,2.65,0.863,-0.137]
["2024-11-07 12:46:59",5970.95,5935.0,39.3,39.7,3.2,3.3,0.836,-0.164]
["2024-11-07 12:46:59",5970.95,5940.0,35.0,35.5,3.9,4.1,0.805,-0.195]
["2024-11-07 12:46:59",5970.95,5945.0,31.0,31.2,4.8,4.9,0.769,-0.231]
["2024-11-07 12:46:59",5970.95,5950.0,27.0,27.3,5.9,6.0,0.727,-0.273]
["2024-11-07 12:46:59",5970.95,5955.0,23.3,23.6,7.2,7.3,0.681,-0.319]
["2024-11-07 12:46:59",5970.95,5960.0,19.9,20.1,8.7,8.8,0.63,-0.37]
["2024-11-07 12:46:59",5970.95,5970.0,13.7,13.9,12.5,12.6,0.516,-0.484]
["2024-11-07 12:46:59",5970.95,5975.0,11.1,11.2,14.8,15.0,0.455,-0.545]
["2024-11-07 12:46:59",5970.95,5980.0,8.8,8.9,17.5,17.7,0.393,-0.607]
["2024-11-07 12:46:59",5970.95,5990.0,5.1,5.3,23.8,24.1,0.273,-0.727]
["2024-11-07 12:46:59",5970.95,6000.0,2.75,2.85,31.3,31.8,0.173,-0.827]
["2024-11-07 12:46:59",5970.95,6010.0,1.4,1.45,39.9,40.4,0.1,-0.9]
["2024-11-07 12:46:59",5970.95,6025.0,0.45,0.5,53.9,54.5,0.039,-0.961]
["2024-11-07 12:46:59",5970.95,6050.0,0.05,0.1,78.5,79.2,0.007,-0.993]
["2024-11-07 12:46:59",5970.95,6075.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-11-07 12:46:59",5970.95,6100.0,0.0,0.05,128.4,129.1,0.002,-0.998]
["2024-11-07 12:46:59",5970.95,6125.0,0.0,0.05,153.4,154.1,0.002,-0.998]
["2024-11-07 12:46:59",5970.95,6150.0,0.0,0.05,178.4,179.1,0.001,-0.999]
["2024-11-07 12:46:59",5970.95,6175.0,0.0,0.05,203.4,204.1,0.001,-0.999]
["2024-11-07 12:46:59",5970.95,6200.0,0.0,0.05,228.4,229.1,0.001,-0.999]
["2024-11-07 12:46:59",5970.95,6250.0,0.0,0.05,278.4,279.1,0.001,-0.999]
["2024-11-07 12:46:59",5970.95,6300.0,0.0,0.05,328.4,329.1,0.001,-0.999]
["2024-11-07 12:46:59",5970.95,6400.0,0.0,0.05,428.4,429.1,0.001,-0.999]
["2024-11-07 12:46:59",5970.95,6500.0,0.0,0.05,528.4,529.1,0.001,-0.999]
["2024-11-07 12:46:59",5970.95,6600.0,0.0,0.05,628.4,629.1,0.001,-0.999]
["2024-11-07 12:46:59",5970.95,6800.0,0.0,0.05,828.4,829.1,0.0,-1.0]
["2024-11-07 12:46:59",5970.95,7000.0,0.0,0.05,1028.4,1029.1,0.0,-1.0]
["2024-11-07 12:46:59",5970.95,7200.0,0.0,0.05,1228.4,1229.1,0.0,-1.0]
["2024-11-07 12:46:59",5970.95,7400.0,0.0,0.05,1428.4,1429.1,0.0,-1.0]
["2024-11-07 12:46:59",5970.95,7600.0,0.0,0.05,1628.4,1629.1,0.0,-1.0]
["2024-11-07 12:47:09",5971.27,5845.0,126.6,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:47:09",5971.27,5850.0,121.6,122.3,0.1,0.2,0.991,-0.009]
["2024-11-07 12:47:09",5971.27,5855.0,116.6,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:47:09",5971.27,5860.0,111.7,112.4,0.15,0.2,0.989,-0.011]
["2024-11-07 12:47:09",5971.27,5865.0,106.7,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:47:09",5971.27,5870.0,101.7,102.4,0.2,0.3,0.985,-0.015]
["2024-11-07 12:47:09",5971.27,5875.0,96.8,97.5,0.25,0.35,0.982,-0.018]
["2024-11-07 12:47:09",5971.27,5880.0,91.9,92.5,0.35,0.4,0.978,-0.022]
["2024-11-07 12:47:09",5971.27,5885.0,87.0,87.6,0.4,0.45,0.975,-0.025]
["2024-11-07 12:47:09",5971.27,5890.0,82.1,82.7,0.5,0.55,0.969,-0.031]
["2024-11-07 12:47:09",5971.27,5895.0,77.2,77.8,0.6,0.65,0.963,-0.037]
["2024-11-07 12:47:09",5971.27,5900.0,72.3,72.9,0.75,0.8,0.955,-0.045]
["2024-11-07 12:47:09",5971.27,5905.0,67.5,68.1,0.9,0.95,0.945,-0.055]
["2024-11-07 12:47:09",5971.27,5910.0,62.8,63.3,1.1,1.2,0.934,-0.066]
["2024-11-07 12:47:09",5971.27,5915.0,58.0,58.5,1.35,1.45,0.921,-0.079]
["2024-11-07 12:47:09",5971.27,5920.0,53.3,53.8,1.7,1.75,0.905,-0.095]
["2024-11-07 12:47:09",5971.27,5925.0,48.7,49.2,2.05,2.15,0.886,-0.114]
["2024-11-07 12:47:09",5971.27,5930.0,44.2,44.7,2.55,2.6,0.863,-0.137]
["2024-11-07 12:47:09",5971.27,5935.0,39.8,40.2,3.1,3.2,0.836,-0.164]
["2024-11-07 12:47:09",5971.27,5940.0,35.5,35.9,3.8,3.9,0.805,-0.195]
["2024-11-07 12:47:09",5971.27,5945.0,31.5,31.8,4.7,4.8,0.769,-0.231]
["2024-11-07 12:47:09",5971.27,5950.0,27.5,27.8,5.8,5.9,0.727,-0.273]
["2024-11-07 12:47:09",5971.27,5955.0,23.8,24.0,7.0,7.1,0.681,-0.319]
["2024-11-07 12:47:09",5971.27,5960.0,20.3,20.5,8.5,8.6,0.63,-0.37]
["2024-11-07 12:47:09",5971.27,5970.0,14.1,14.2,12.2,12.4,0.516,-0.484]
["2024-11-07 12:47:09",5971.27,5975.0,11.4,11.5,14.5,14.7,0.455,-0.545]
["2024-11-07 12:47:09",5971.27,5980.0,9.0,9.2,17.1,17.3,0.393,-0.607]
["2024-11-07 12:47:09",5971.27,5990.0,5.3,5.4,23.4,23.6,0.273,-0.727]
["2024-11-07 12:47:09",5971.27,6000.0,2.85,2.9,30.8,31.2,0.173,-0.827]
["2024-11-07 12:47:09",5971.27,6010.0,1.4,1.5,39.3,39.8,0.1,-0.9]
["2024-11-07 12:47:09",5971.27,6025.0,0.45,0.5,53.3,53.9,0.039,-0.961]
["2024-11-07 12:47:09",5971.27,6050.0,0.05,0.1,77.9,78.6,0.007,-0.993]
["2024-11-07 12:47:09",5971.27,6075.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-11-07 12:47:09",5971.27,6100.0,0.0,0.05,127.9,128.5,0.002,-0.998]
["2024-11-07 12:47:09",5971.27,6125.0,0.0,0.05,152.8,153.5,0.002,-0.998]
["2024-11-07 12:47:09",5971.27,6150.0,0.0,0.05,177.8,178.5,0.001,-0.999]
["2024-11-07 12:47:09",5971.27,6175.0,0.0,0.05,202.8,203.5,0.001,-0.999]
["2024-11-07 12:47:09",5971.27,6200.0,0.0,0.05,227.8,228.5,0.001,-0.999]
["2024-11-07 12:47:09",5971.27,6250.0,0.0,0.05,277.8,278.5,0.001,-0.999]
["2024-11-07 12:47:09",5971.27,6300.0,0.0,0.05,327.8,328.5,0.001,-0.999]
["2024-11-07 12:47:09",5971.27,6400.0,0.0,0.05,427.8,428.5,0.001,-0.999]
["2024-11-07 12:47:09",5971.27,6500.0,0.0,0.05,527.8,528.5,0.001,-0.999]
["2024-11-07 12:47:09",5971.27,6600.0,0.0,0.05,627.8,628.5,0.001,-0.999]
["2024-11-07 12:47:09",5971.27,6800.0,0.0,0.05,827.8,828.5,0.0,-1.0]
["2024-11-07 12:47:09",5971.27,7000.0,0.0,0.05,1027.8,1028.5,0.0,-1.0]
["2024-11-07 12:47:09",5971.27,7200.0,0.0,0.05,1227.8,1228.5,0.0,-1.0]
["2024-11-07 12:47:09",5971.27,7400.0,0.0,0.05,1427.8,1428.5,0.0,-1.0]
["2024-11-07 12:47:09",5971.27,7600.0,0.0,0.05,1627.8,1628.5,0.0,-1.0]
["2024-11-07 12:47:18",5971.55,5845.0,126.6,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:47:18",5971.55,5850.0,121.6,122.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:47:18",5971.55,5855.0,116.6,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:47:18",5971.55,5860.0,111.7,112.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:47:18",5971.55,5865.0,106.7,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:47:18",5971.55,5870.0,101.7,102.5,0.2,0.25,0.985,-0.015]
["2024-11-07 12:47:18",5971.55,5875.0,96.8,97.5,0.25,0.35,0.982,-0.018]
["2024-11-07 12:47:18",5971.55,5880.0,91.9,92.6,0.35,0.4,0.978,-0.022]
["2024-11-07 12:47:18",5971.55,5885.0,86.9,87.6,0.4,0.45,0.975,-0.025]
["2024-11-07 12:47:18",5971.55,5890.0,82.0,82.7,0.5,0.55,0.969,-0.031]
["2024-11-07 12:47:18",5971.55,5895.0,77.2,77.8,0.6,0.65,0.964,-0.036]
["2024-11-07 12:47:18",5971.55,5900.0,72.3,73.0,0.75,0.8,0.956,-0.044]
["2024-11-07 12:47:18",5971.55,5905.0,67.5,68.1,0.9,0.95,0.947,-0.053]
["2024-11-07 12:47:18",5971.55,5910.0,62.7,63.3,1.1,1.2,0.936,-0.064]
["2024-11-07 12:47:18",5971.55,5915.0,57.9,58.6,1.35,1.45,0.923,-0.077]
["2024-11-07 12:47:18",5971.55,5920.0,53.3,53.9,1.7,1.75,0.906,-0.094]
["2024-11-07 12:47:18",5971.55,5925.0,48.7,49.2,2.05,2.15,0.888,-0.112]
["2024-11-07 12:47:18",5971.55,5930.0,44.2,44.7,2.55,2.6,0.865,-0.135]
["2024-11-07 12:47:18",5971.55,5935.0,39.8,40.3,3.1,3.2,0.839,-0.161]
["2024-11-07 12:47:18",5971.55,5940.0,35.6,36.0,3.8,3.9,0.809,-0.191]
["2024-11-07 12:47:18",5971.55,5945.0,31.5,31.8,4.7,4.8,0.772,-0.228]
["2024-11-07 12:47:18",5971.55,5950.0,27.5,27.8,5.7,5.9,0.731,-0.269]
["2024-11-07 12:47:18",5971.55,5955.0,23.8,24.0,7.0,7.1,0.685,-0.315]
["2024-11-07 12:47:18",5971.55,5960.0,20.3,20.5,8.5,8.6,0.634,-0.366]
["2024-11-07 12:47:18",5971.55,5970.0,14.0,14.2,12.2,12.4,0.52,-0.48]
["2024-11-07 12:47:18",5971.55,5975.0,11.4,11.6,14.5,14.7,0.459,-0.541]
["2024-11-07 12:47:18",5971.55,5980.0,9.0,9.2,17.1,17.3,0.398,-0.602]
["2024-11-07 12:47:18",5971.55,5990.0,5.3,5.4,23.4,23.6,0.278,-0.722]
["2024-11-07 12:47:18",5971.55,6000.0,2.85,2.95,30.8,31.3,0.177,-0.823]
["2024-11-07 12:47:18",5971.55,6010.0,1.45,1.5,39.3,39.9,0.102,-0.898]
["2024-11-07 12:47:18",5971.55,6025.0,0.45,0.5,53.3,54.0,0.039,-0.961]
["2024-11-07 12:47:18",5971.55,6050.0,0.05,0.1,77.9,78.6,0.007,-0.993]
["2024-11-07 12:47:18",5971.55,6075.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-11-07 12:47:18",5971.55,6100.0,0.0,0.05,127.8,128.5,0.002,-0.998]
["2024-11-07 12:47:18",5971.55,6125.0,0.0,0.05,152.8,153.5,0.002,-0.998]
["2024-11-07 12:47:18",5971.55,6150.0,0.0,0.05,177.8,178.5,0.001,-0.999]
["2024-11-07 12:47:18",5971.55,6175.0,0.0,0.05,202.8,203.5,0.001,-0.999]
["2024-11-07 12:47:18",5971.55,6200.0,0.0,0.05,227.8,228.5,0.001,-0.999]
["2024-11-07 12:47:18",5971.55,6250.0,0.0,0.05,277.8,278.5,0.001,-0.999]
["2024-11-07 12:47:18",5971.55,6300.0,0.0,0.05,327.8,328.5,0.001,-0.999]
["2024-11-07 12:47:18",5971.55,6400.0,0.0,0.05,427.8,428.5,0.001,-0.999]
["2024-11-07 12:47:18",5971.55,6500.0,0.0,0.05,527.8,528.5,0.001,-0.999]
["2024-11-07 12:47:18",5971.55,6600.0,0.0,0.05,627.8,628.5,0.001,-0.999]
["2024-11-07 12:47:18",5971.55,6800.0,0.0,0.05,827.8,828.5,0.0,-1.0]
["2024-11-07 12:47:18",5971.55,7000.0,0.0,0.05,1027.8,1028.5,0.0,-1.0]
["2024-11-07 12:47:18",5971.55,7200.0,0.0,0.05,1227.8,1228.5,0.0,-1.0]
["2024-11-07 12:47:18",5971.55,7400.0,0.0,0.05,1427.8,1428.5,0.0,-1.0]
["2024-11-07 12:47:18",5971.55,7600.0,0.0,0.05,1627.8,1628.5,0.0,-1.0]
["2024-11-07 12:47:28",5971.87,5845.0,126.9,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:47:28",5971.87,5850.0,121.9,122.6,0.1,0.2,0.993,-0.007]
["2024-11-07 12:47:28",5971.87,5855.0,116.9,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:47:28",5971.87,5860.0,112.0,112.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:47:28",5971.87,5865.0,107.0,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:47:28",5971.87,5870.0,102.0,102.7,0.2,0.25,0.986,-0.014]
["2024-11-07 12:47:28",5971.87,5875.0,97.1,97.8,0.25,0.35,0.982,-0.018]
["2024-11-07 12:47:28",5971.87,5880.0,92.1,92.8,0.35,0.4,0.978,-0.022]
["2024-11-07 12:47:28",5971.87,5885.0,87.3,87.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:47:28",5971.87,5890.0,82.4,83.0,0.5,0.55,0.969,-0.031]
["2024-11-07 12:47:28",5971.87,5895.0,77.5,78.1,0.6,0.65,0.964,-0.036]
["2024-11-07 12:47:28",5971.87,5900.0,72.6,73.2,0.75,0.8,0.956,-0.044]
["2024-11-07 12:47:28",5971.87,5905.0,67.8,68.4,0.9,0.95,0.947,-0.053]
["2024-11-07 12:47:28",5971.87,5910.0,63.0,63.6,1.1,1.15,0.937,-0.063]
["2024-11-07 12:47:28",5971.87,5915.0,58.2,58.8,1.35,1.4,0.924,-0.076]
["2024-11-07 12:47:28",5971.87,5920.0,53.6,54.1,1.65,1.7,0.909,-0.091]
["2024-11-07 12:47:28",5971.87,5925.0,48.9,49.5,2.05,2.1,0.89,-0.11]
["2024-11-07 12:47:28",5971.87,5930.0,44.4,45.0,2.5,2.6,0.868,-0.132]
["2024-11-07 12:47:28",5971.87,5935.0,40.1,40.5,3.1,3.2,0.842,-0.158]
["2024-11-07 12:47:28",5971.87,5940.0,35.8,36.2,3.8,3.9,0.811,-0.189]
["2024-11-07 12:47:28",5971.87,5945.0,31.7,32.0,4.6,4.8,0.776,-0.224]
["2024-11-07 12:47:28",5971.87,5950.0,27.8,28.0,5.7,5.8,0.735,-0.265]
["2024-11-07 12:47:28",5971.87,5955.0,24.0,24.2,6.9,7.1,0.69,-0.31]
["2024-11-07 12:47:28",5971.87,5960.0,20.5,20.7,8.4,8.5,0.64,-0.36]
["2024-11-07 12:47:28",5971.87,5970.0,14.2,14.4,12.1,12.2,0.526,-0.474]
["2024-11-07 12:47:28",5971.87,5975.0,11.5,11.7,14.4,14.5,0.466,-0.534]
["2024-11-07 12:47:28",5971.87,5980.0,9.1,9.3,17.0,17.2,0.404,-0.596]
["2024-11-07 12:47:28",5971.87,5990.0,5.4,5.5,23.1,23.4,0.285,-0.715]
["2024-11-07 12:47:28",5971.87,6000.0,2.95,3.0,30.6,31.1,0.18,-0.82]
["2024-11-07 12:47:28",5971.87,6010.0,1.45,1.55,39.1,39.6,0.106,-0.894]
["2024-11-07 12:47:28",5971.87,6025.0,0.45,0.55,53.0,53.7,0.041,-0.959]
["2024-11-07 12:47:28",5971.87,6050.0,0.05,0.1,77.6,78.3,0.007,-0.993]
["2024-11-07 12:47:28",5971.87,6075.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-11-07 12:47:28",5971.87,6100.0,0.0,0.05,127.5,128.2,0.002,-0.998]
["2024-11-07 12:47:28",5971.87,6125.0,0.0,0.05,152.5,153.2,0.002,-0.998]
["2024-11-07 12:47:28",5971.87,6150.0,0.0,0.05,177.5,178.2,0.001,-0.999]
["2024-11-07 12:47:28",5971.87,6175.0,0.0,0.05,202.5,203.2,0.001,-0.999]
["2024-11-07 12:47:28",5971.87,6200.0,0.0,0.05,227.5,228.2,0.001,-0.999]
["2024-11-07 12:47:28",5971.87,6250.0,0.0,0.05,277.5,278.2,0.001,-0.999]
["2024-11-07 12:47:28",5971.87,6300.0,0.0,0.05,327.5,328.2,0.001,-0.999]
["2024-11-07 12:47:28",5971.87,6400.0,0.0,0.05,427.5,428.2,0.001,-0.999]
["2024-11-07 12:47:28",5971.87,6500.0,0.0,0.05,527.5,528.2,0.001,-0.999]
["2024-11-07 12:47:28",5971.87,6600.0,0.0,0.05,627.5,628.2,0.001,-0.999]
["2024-11-07 12:47:28",5971.87,6800.0,0.0,0.05,827.5,828.2,0.0,-1.0]
["2024-11-07 12:47:28",5971.87,7000.0,0.0,0.05,1027.5,1028.2,0.0,-1.0]
["2024-11-07 12:47:28",5971.87,7200.0,0.0,0.05,1227.5,1228.2,0.0,-1.0]
["2024-11-07 12:47:28",5971.87,7400.0,0.0,0.05,1427.5,1428.2,0.0,-1.0]
["2024-11-07 12:47:28",5971.87,7600.0,0.0,0.05,1627.5,1628.2,0.0,-1.0]
["2024-11-07 12:47:37",5972.1,5845.0,127.3,127.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:47:37",5972.1,5850.0,122.3,122.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:47:37",5972.1,5855.0,117.3,117.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:47:37",5972.1,5860.0,112.3,113.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:47:37",5972.1,5865.0,107.3,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:47:37",5972.1,5870.0,102.4,103.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:47:37",5972.1,5875.0,97.4,98.1,0.25,0.35,0.982,-0.018]
["2024-11-07 12:47:37",5972.1,5880.0,92.5,93.1,0.35,0.4,0.978,-0.022]
["2024-11-07 12:47:37",5972.1,5885.0,87.6,88.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:47:37",5972.1,5890.0,82.7,83.3,0.5,0.55,0.969,-0.031]
["2024-11-07 12:47:37",5972.1,5895.0,77.8,78.4,0.6,0.65,0.964,-0.036]
["2024-11-07 12:47:37",5972.1,5900.0,72.9,73.5,0.75,0.8,0.956,-0.044]
["2024-11-07 12:47:37",5972.1,5905.0,68.1,68.7,0.9,0.95,0.947,-0.053]
["2024-11-07 12:47:37",5972.1,5910.0,63.3,63.7,1.1,1.15,0.937,-0.063]
["2024-11-07 12:47:37",5972.1,5915.0,58.5,59.1,1.35,1.4,0.924,-0.076]
["2024-11-07 12:47:37",5972.1,5920.0,53.8,54.4,1.65,1.7,0.909,-0.091]
["2024-11-07 12:47:37",5972.1,5925.0,49.2,49.7,2.0,2.1,0.89,-0.11]
["2024-11-07 12:47:37",5972.1,5930.0,44.7,45.2,2.5,2.55,0.868,-0.132]
["2024-11-07 12:47:37",5972.1,5935.0,40.3,40.8,3.0,3.2,0.842,-0.158]
["2024-11-07 12:47:37",5972.1,5940.0,36.0,36.5,3.7,3.9,0.811,-0.189]
["2024-11-07 12:47:37",5972.1,5945.0,32.0,32.3,4.6,4.7,0.776,-0.224]
["2024-11-07 12:47:37",5972.1,5950.0,28.0,28.3,5.6,5.7,0.735,-0.265]
["2024-11-07 12:47:37",5972.1,5955.0,24.2,24.4,6.8,7.0,0.69,-0.31]
["2024-11-07 12:47:37",5972.1,5960.0,20.7,20.9,8.3,8.4,0.64,-0.36]
["2024-11-07 12:47:37",5972.1,5970.0,14.4,14.5,12.0,12.1,0.526,-0.474]
["2024-11-07 12:47:37",5972.1,5975.0,11.7,11.8,14.3,14.4,0.466,-0.534]
["2024-11-07 12:47:37",5972.1,5980.0,9.2,9.4,16.8,17.0,0.404,-0.596]
["2024-11-07 12:47:37",5972.1,5990.0,5.4,5.6,23.0,23.2,0.285,-0.715]
["2024-11-07 12:47:37",5972.1,6000.0,2.95,3.0,30.3,30.8,0.18,-0.82]
["2024-11-07 12:47:37",5972.1,6010.0,1.5,1.55,38.8,39.3,0.106,-0.894]
["2024-11-07 12:47:37",5972.1,6025.0,0.45,0.55,52.7,53.4,0.041,-0.959]
["2024-11-07 12:47:37",5972.1,6050.0,0.05,0.1,77.3,78.0,0.007,-0.993]
["2024-11-07 12:47:37",5972.1,6075.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-11-07 12:47:37",5972.1,6100.0,0.0,0.05,127.2,127.9,0.002,-0.998]
["2024-11-07 12:47:37",5972.1,6125.0,0.0,0.05,152.2,152.9,0.002,-0.998]
["2024-11-07 12:47:37",5972.1,6150.0,0.0,0.05,177.2,177.9,0.001,-0.999]
["2024-11-07 12:47:37",5972.1,6175.0,0.0,0.05,202.2,202.9,0.001,-0.999]
["2024-11-07 12:47:37",5972.1,6200.0,0.0,0.05,227.2,227.9,0.001,-0.999]
["2024-11-07 12:47:37",5972.1,6250.0,0.0,0.05,277.2,277.9,0.001,-0.999]
["2024-11-07 12:47:37",5972.1,6300.0,0.0,0.05,327.2,327.9,0.001,-0.999]
["2024-11-07 12:47:37",5972.1,6400.0,0.0,0.05,427.2,427.9,0.001,-0.999]
["2024-11-07 12:47:37",5972.1,6500.0,0.0,0.05,527.2,527.9,0.001,-0.999]
["2024-11-07 12:47:37",5972.1,6600.0,0.0,0.05,627.2,627.9,0.001,-0.999]
["2024-11-07 12:47:37",5972.1,6800.0,0.0,0.05,827.2,827.9,0.0,-1.0]
["2024-11-07 12:47:37",5972.1,7000.0,0.0,0.05,1027.2,1027.9,0.0,-1.0]
["2024-11-07 12:47:37",5972.1,7200.0,0.0,0.05,1227.2,1227.9,0.0,-1.0]
["2024-11-07 12:47:37",5972.1,7400.0,0.0,0.05,1427.2,1427.9,0.0,-1.0]
["2024-11-07 12:47:37",5972.1,7600.0,0.0,0.05,1627.2,1627.9,0.0,-1.0]
["2024-11-07 12:47:47",5971.97,5845.0,127.3,127.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:47:47",5971.97,5850.0,122.3,122.9,0.1,0.15,0.991,-0.009]
["2024-11-07 12:47:47",5971.97,5855.0,117.3,117.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:47:47",5971.97,5860.0,112.3,112.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:47:47",5971.97,5865.0,107.3,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:47:47",5971.97,5870.0,102.4,103.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:47:47",5971.97,5875.0,97.4,98.1,0.25,0.35,0.982,-0.018]
["2024-11-07 12:47:47",5971.97,5880.0,92.5,93.1,0.35,0.4,0.978,-0.022]
["2024-11-07 12:47:47",5971.97,5885.0,87.6,88.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:47:47",5971.97,5890.0,82.7,83.3,0.5,0.55,0.969,-0.031]
["2024-11-07 12:47:47",5971.97,5895.0,77.8,78.4,0.6,0.65,0.964,-0.036]
["2024-11-07 12:47:47",5971.97,5900.0,72.9,73.5,0.7,0.8,0.956,-0.044]
["2024-11-07 12:47:47",5971.97,5905.0,68.1,68.7,0.9,0.95,0.947,-0.052]
["2024-11-07 12:47:47",5971.97,5910.0,63.3,63.7,1.1,1.15,0.937,-0.063]
["2024-11-07 12:47:47",5971.97,5915.0,58.5,59.1,1.35,1.4,0.924,-0.076]
["2024-11-07 12:47:47",5971.97,5920.0,53.8,54.4,1.65,1.7,0.909,-0.091]
["2024-11-07 12:47:47",5971.97,5925.0,49.2,49.8,2.0,2.1,0.889,-0.11]
["2024-11-07 12:47:47",5971.97,5930.0,44.7,45.2,2.5,2.55,0.868,-0.132]
["2024-11-07 12:47:47",5971.97,5935.0,40.3,40.8,3.0,3.1,0.841,-0.159]
["2024-11-07 12:47:47",5971.97,5940.0,36.0,36.5,3.7,3.8,0.81,-0.19]
["2024-11-07 12:47:47",5971.97,5945.0,31.9,32.3,4.6,4.7,0.776,-0.224]
["2024-11-07 12:47:47",5971.97,5950.0,28.0,28.3,5.6,5.7,0.735,-0.264]
["2024-11-07 12:47:47",5971.97,5955.0,24.2,24.4,6.8,7.0,0.69,-0.31]
["2024-11-07 12:47:47",5971.97,5960.0,20.7,20.9,8.3,8.4,0.639,-0.361]
["2024-11-07 12:47:47",5971.97,5970.0,14.4,14.5,12.0,12.1,0.527,-0.473]
["2024-11-07 12:47:47",5971.97,5975.0,11.7,11.8,14.3,14.4,0.466,-0.534]
["2024-11-07 12:47:47",5971.97,5980.0,9.2,9.4,16.8,17.0,0.404,-0.596]
["2024-11-07 12:47:47",5971.97,5990.0,5.5,5.6,23.0,23.2,0.284,-0.716]
["2024-11-07 12:47:47",5971.97,6000.0,2.95,3.0,30.3,30.8,0.181,-0.819]
["2024-11-07 12:47:47",5971.97,6010.0,1.5,1.55,38.8,39.4,0.105,-0.895]
["2024-11-07 12:47:47",5971.97,6025.0,0.45,0.55,52.7,53.4,0.041,-0.959]
["2024-11-07 12:47:47",5971.97,6050.0,0.05,0.1,77.3,78.0,0.007,-0.993]
["2024-11-07 12:47:47",5971.97,6075.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-11-07 12:47:47",5971.97,6100.0,0.0,0.05,127.2,127.9,0.002,-0.998]
["2024-11-07 12:47:47",5971.97,6125.0,0.0,0.05,152.2,152.9,0.002,-0.998]
["2024-11-07 12:47:47",5971.97,6150.0,0.0,0.05,177.2,177.9,0.001,-0.998]
["2024-11-07 12:47:47",5971.97,6175.0,0.0,0.05,202.2,202.9,0.001,-0.999]
["2024-11-07 12:47:47",5971.97,6200.0,0.0,0.05,227.2,227.9,0.001,-0.999]
["2024-11-07 12:47:47",5971.97,6250.0,0.0,0.05,277.2,277.9,0.001,-0.999]
["2024-11-07 12:47:47",5971.97,6300.0,0.0,0.05,327.2,327.9,0.001,-0.999]
["2024-11-07 12:47:47",5971.97,6400.0,0.0,0.05,427.2,427.9,0.001,-0.999]
["2024-11-07 12:47:47",5971.97,6500.0,0.0,0.05,527.2,527.9,0.001,-0.999]
["2024-11-07 12:47:47",5971.97,6600.0,0.0,0.05,627.2,627.9,0.001,-0.999]
["2024-11-07 12:47:47",5971.97,6800.0,0.0,0.05,827.2,827.9,0.0,-1.0]
["2024-11-07 12:47:47",5971.97,7000.0,0.0,0.05,1027.2,1027.9,0.0,-1.0]
["2024-11-07 12:47:47",5971.97,7200.0,0.0,0.05,1227.2,1227.9,0.0,-1.0]
["2024-11-07 12:47:47",5971.97,7400.0,0.0,0.05,1427.2,1427.9,0.0,-1.0]
["2024-11-07 12:47:47",5971.97,7600.0,0.0,0.05,1627.2,1627.9,0.0,-1.0]
["2024-11-07 12:47:56",5972.12,5845.0,127.2,128.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:47:56",5972.12,5850.0,122.2,123.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:47:56",5972.12,5855.0,117.2,118.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:47:56",5972.12,5860.0,112.3,113.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:47:56",5972.12,5865.0,107.3,108.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:47:56",5972.12,5870.0,102.3,103.2,0.2,0.25,0.986,-0.014]
["2024-11-07 12:47:56",5972.12,5875.0,97.4,98.2,0.25,0.3,0.982,-0.018]
["2024-11-07 12:47:56",5972.12,5880.0,92.4,93.3,0.35,0.4,0.978,-0.022]
["2024-11-07 12:47:56",5972.12,5885.0,87.5,88.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:47:56",5972.12,5890.0,82.6,83.3,0.5,0.55,0.97,-0.03]
["2024-11-07 12:47:56",5972.12,5895.0,77.7,78.4,0.6,0.65,0.964,-0.036]
["2024-11-07 12:47:56",5972.12,5900.0,72.9,73.7,0.7,0.75,0.957,-0.043]
["2024-11-07 12:47:56",5972.12,5905.0,68.0,68.7,0.9,0.95,0.948,-0.052]
["2024-11-07 12:47:56",5972.12,5910.0,63.2,63.9,1.1,1.15,0.937,-0.063]
["2024-11-07 12:47:56",5972.12,5915.0,58.5,59.1,1.35,1.4,0.924,-0.076]
["2024-11-07 12:47:56",5972.12,5920.0,53.8,54.4,1.65,1.7,0.909,-0.091]
["2024-11-07 12:47:56",5972.12,5925.0,49.2,49.8,2.0,2.05,0.89,-0.109]
["2024-11-07 12:47:56",5972.12,5930.0,44.7,45.2,2.45,2.55,0.868,-0.132]
["2024-11-07 12:47:56",5972.12,5935.0,40.3,40.8,3.0,3.1,0.844,-0.158]
["2024-11-07 12:47:56",5972.12,5940.0,36.0,36.5,3.7,3.8,0.813,-0.187]
["2024-11-07 12:47:56",5972.12,5945.0,31.9,32.2,4.6,4.7,0.777,-0.223]
["2024-11-07 12:47:56",5972.12,5950.0,28.0,28.3,5.6,5.7,0.736,-0.263]
["2024-11-07 12:47:56",5972.12,5955.0,24.2,24.4,6.8,6.9,0.691,-0.309]
["2024-11-07 12:47:56",5972.12,5960.0,20.7,20.9,8.3,8.4,0.641,-0.359]
["2024-11-07 12:47:56",5972.12,5970.0,14.4,14.6,11.9,12.1,0.528,-0.472]
["2024-11-07 12:47:56",5972.12,5975.0,11.7,11.8,14.2,14.4,0.468,-0.532]
["2024-11-07 12:47:56",5972.12,5980.0,9.2,9.4,16.8,16.9,0.405,-0.594]
["2024-11-07 12:47:56",5972.12,5990.0,5.4,5.6,22.9,23.2,0.284,-0.715]
["2024-11-07 12:47:56",5972.12,6000.0,2.95,3.0,30.3,30.8,0.181,-0.82]
["2024-11-07 12:47:56",5972.12,6010.0,1.45,1.55,38.8,39.4,0.105,-0.895]
["2024-11-07 12:47:56",5972.12,6025.0,0.45,0.55,52.7,53.4,0.04,-0.96]
["2024-11-07 12:47:56",5972.12,6050.0,0.05,0.1,77.2,78.0,0.007,-0.993]
["2024-11-07 12:47:56",5972.12,6075.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-11-07 12:47:56",5972.12,6100.0,0.0,0.05,127.1,127.9,0.002,-0.998]
["2024-11-07 12:47:56",5972.12,6125.0,0.0,0.05,152.1,152.9,0.002,-0.998]
["2024-11-07 12:47:56",5972.12,6150.0,0.0,0.05,177.1,177.9,0.001,-0.998]
["2024-11-07 12:47:56",5972.12,6175.0,0.0,0.05,202.1,202.9,0.001,-0.999]
["2024-11-07 12:47:56",5972.12,6200.0,0.0,0.05,227.1,227.9,0.001,-0.999]
["2024-11-07 12:47:56",5972.12,6250.0,0.0,0.05,277.1,277.9,0.001,-0.999]
["2024-11-07 12:47:56",5972.12,6300.0,0.0,0.05,327.1,327.9,0.001,-0.999]
["2024-11-07 12:47:56",5972.12,6400.0,0.0,0.05,427.1,427.9,0.001,-0.999]
["2024-11-07 12:47:56",5972.12,6500.0,0.0,0.05,527.1,527.9,0.001,-0.999]
["2024-11-07 12:47:56",5972.12,6600.0,0.0,0.05,627.1,627.9,0.001,-0.999]
["2024-11-07 12:47:56",5972.12,6800.0,0.0,0.05,827.1,827.9,0.0,-1.0]
["2024-11-07 12:47:56",5972.12,7000.0,0.0,0.05,1027.1,1027.9,0.0,-1.0]
["2024-11-07 12:47:56",5972.12,7200.0,0.0,0.05,1227.1,1227.9,0.0,-1.0]
["2024-11-07 12:47:56",5972.12,7400.0,0.0,0.05,1427.1,1427.9,0.0,-1.0]
["2024-11-07 12:47:56",5972.12,7600.0,0.0,0.05,1627.1,1627.9,0.0,-1.0]
["2024-11-07 12:48:06",5972.04,5845.0,127.2,127.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:48:06",5972.04,5850.0,122.2,122.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:48:06",5972.04,5855.0,117.2,117.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:48:06",5972.04,5860.0,112.2,112.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:48:06",5972.04,5865.0,107.3,107.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:48:06",5972.04,5870.0,102.3,103.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:48:06",5972.04,5875.0,97.4,98.0,0.25,0.3,0.982,-0.018]
["2024-11-07 12:48:06",5972.04,5880.0,92.4,93.1,0.35,0.4,0.978,-0.022]
["2024-11-07 12:48:06",5972.04,5885.0,87.5,88.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:48:06",5972.04,5890.0,82.6,83.2,0.45,0.55,0.97,-0.03]
["2024-11-07 12:48:06",5972.04,5895.0,77.7,78.3,0.6,0.65,0.964,-0.036]
["2024-11-07 12:48:06",5972.04,5900.0,72.8,73.4,0.75,0.8,0.957,-0.043]
["2024-11-07 12:48:06",5972.04,5905.0,68.0,68.6,0.9,0.95,0.948,-0.052]
["2024-11-07 12:48:06",5972.04,5910.0,63.2,63.8,1.1,1.15,0.937,-0.063]
["2024-11-07 12:48:06",5972.04,5915.0,58.4,59.0,1.3,1.4,0.924,-0.076]
["2024-11-07 12:48:06",5972.04,5920.0,53.8,54.3,1.65,1.7,0.909,-0.091]
["2024-11-07 12:48:06",5972.04,5925.0,49.2,49.7,2.0,2.05,0.89,-0.109]
["2024-11-07 12:48:06",5972.04,5930.0,44.6,45.1,2.45,2.55,0.868,-0.132]
["2024-11-07 12:48:06",5972.04,5935.0,40.2,40.7,3.0,3.1,0.844,-0.158]
["2024-11-07 12:48:06",5972.04,5940.0,35.9,36.4,3.7,3.8,0.813,-0.187]
["2024-11-07 12:48:06",5972.04,5945.0,31.8,32.1,4.6,4.7,0.777,-0.223]
["2024-11-07 12:48:06",5972.04,5950.0,27.8,28.1,5.6,5.7,0.736,-0.263]
["2024-11-07 12:48:06",5972.04,5955.0,24.1,24.3,6.8,6.9,0.691,-0.309]
["2024-11-07 12:48:06",5972.04,5960.0,20.6,20.8,8.2,8.4,0.641,-0.359]
["2024-11-07 12:48:06",5972.04,5970.0,14.3,14.4,11.9,12.1,0.528,-0.472]
["2024-11-07 12:48:06",5972.04,5975.0,11.6,11.7,14.2,14.4,0.468,-0.532]
["2024-11-07 12:48:06",5972.04,5980.0,9.2,9.3,16.8,17.0,0.405,-0.594]
["2024-11-07 12:48:06",5972.04,5990.0,5.4,5.5,23.0,23.3,0.284,-0.715]
["2024-11-07 12:48:06",5972.04,6000.0,2.9,3.0,30.4,30.8,0.181,-0.82]
["2024-11-07 12:48:06",5972.04,6010.0,1.45,1.5,38.8,39.4,0.105,-0.895]
["2024-11-07 12:48:06",5972.04,6025.0,0.45,0.5,52.8,53.4,0.04,-0.96]
["2024-11-07 12:48:06",5972.04,6050.0,0.05,0.1,77.4,78.0,0.007,-0.993]
["2024-11-07 12:48:06",5972.04,6075.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-11-07 12:48:06",5972.04,6100.0,0.0,0.05,127.3,128.0,0.002,-0.998]
["2024-11-07 12:48:06",5972.04,6125.0,0.0,0.05,152.3,153.0,0.002,-0.998]
["2024-11-07 12:48:06",5972.04,6150.0,0.0,0.05,177.3,178.0,0.001,-0.998]
["2024-11-07 12:48:06",5972.04,6175.0,0.0,0.05,202.3,203.0,0.001,-0.999]
["2024-11-07 12:48:06",5972.04,6200.0,0.0,0.05,227.3,227.9,0.001,-0.999]
["2024-11-07 12:48:06",5972.04,6250.0,0.0,0.05,277.3,277.9,0.001,-0.999]
["2024-11-07 12:48:06",5972.04,6300.0,0.0,0.05,327.3,327.9,0.001,-0.999]
["2024-11-07 12:48:06",5972.04,6400.0,0.0,0.05,427.3,427.9,0.001,-0.999]
["2024-11-07 12:48:06",5972.04,6500.0,0.0,0.05,527.3,527.9,0.001,-0.999]
["2024-11-07 12:48:06",5972.04,6600.0,0.0,0.05,627.3,627.9,0.001,-0.999]
["2024-11-07 12:48:06",5972.04,6800.0,0.0,0.05,827.3,827.9,0.0,-1.0]
["2024-11-07 12:48:06",5972.04,7000.0,0.0,0.05,1027.3,1027.9,0.0,-1.0]
["2024-11-07 12:48:06",5972.04,7200.0,0.0,0.05,1227.3,1227.9,0.0,-1.0]
["2024-11-07 12:48:06",5972.04,7400.0,0.0,0.05,1427.3,1427.9,0.0,-1.0]
["2024-11-07 12:48:06",5972.04,7600.0,0.0,0.05,1627.3,1627.9,0.0,-1.0]
["2024-11-07 12:48:16",5972.06,5845.0,127.2,128.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:48:16",5972.06,5850.0,122.2,123.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:48:16",5972.06,5855.0,117.2,118.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:48:16",5972.06,5860.0,112.3,113.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:48:16",5972.06,5865.0,107.3,108.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:48:16",5972.06,5870.0,102.3,103.2,0.2,0.25,0.986,-0.014]
["2024-11-07 12:48:16",5972.06,5875.0,97.4,98.2,0.25,0.3,0.983,-0.017]
["2024-11-07 12:48:16",5972.06,5880.0,92.4,93.3,0.3,0.35,0.98,-0.02]
["2024-11-07 12:48:16",5972.06,5885.0,87.5,88.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:48:16",5972.06,5890.0,82.6,83.3,0.5,0.55,0.97,-0.03]
["2024-11-07 12:48:16",5972.06,5895.0,77.7,78.4,0.6,0.65,0.964,-0.036]
["2024-11-07 12:48:16",5972.06,5900.0,72.9,73.5,0.7,0.8,0.956,-0.044]
["2024-11-07 12:48:16",5972.06,5905.0,68.0,68.7,0.85,0.95,0.949,-0.051]
["2024-11-07 12:48:16",5972.06,5910.0,63.2,63.8,1.05,1.15,0.938,-0.062]
["2024-11-07 12:48:16",5972.06,5915.0,58.5,59.1,1.3,1.4,0.925,-0.075]
["2024-11-07 12:48:16",5972.06,5920.0,53.8,54.4,1.6,1.7,0.91,-0.09]
["2024-11-07 12:48:16",5972.06,5925.0,49.2,49.8,2.0,2.05,0.891,-0.109]
["2024-11-07 12:48:16",5972.06,5930.0,44.7,45.2,2.45,2.5,0.87,-0.13]
["2024-11-07 12:48:16",5972.06,5935.0,40.2,40.8,3.0,3.1,0.843,-0.157]
["2024-11-07 12:48:16",5972.06,5940.0,36.0,36.5,3.7,3.8,0.813,-0.187]
["2024-11-07 12:48:16",5972.06,5945.0,31.9,32.2,4.5,4.7,0.778,-0.222]
["2024-11-07 12:48:16",5972.06,5950.0,27.9,28.3,5.5,5.7,0.738,-0.262]
["2024-11-07 12:48:16",5972.06,5955.0,24.2,24.4,6.7,6.9,0.692,-0.308]
["2024-11-07 12:48:16",5972.06,5960.0,20.7,20.9,8.2,8.3,0.642,-0.358]
["2024-11-07 12:48:16",5972.06,5970.0,14.4,14.5,11.8,12.0,0.528,-0.472]
["2024-11-07 12:48:16",5972.06,5975.0,11.6,11.8,14.1,14.3,0.467,-0.533]
["2024-11-07 12:48:16",5972.06,5980.0,9.2,9.3,16.7,16.9,0.405,-0.595]
["2024-11-07 12:48:16",5972.06,5990.0,5.4,5.6,22.8,23.2,0.284,-0.716]
["2024-11-07 12:48:16",5972.06,6000.0,2.9,3.0,30.2,30.7,0.18,-0.82]
["2024-11-07 12:48:16",5972.06,6010.0,1.45,1.5,38.7,39.3,0.104,-0.896]
["2024-11-07 12:48:16",5972.06,6025.0,0.45,0.55,52.7,53.4,0.04,-0.96]
["2024-11-07 12:48:16",5972.06,6050.0,0.05,0.1,77.1,78.0,0.007,-0.993]
["2024-11-07 12:48:16",5972.06,6075.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-11-07 12:48:16",5972.06,6100.0,0.0,0.05,127.1,127.9,0.002,-0.998]
["2024-11-07 12:48:16",5972.06,6125.0,0.0,0.05,152.1,152.9,0.002,-0.998]
["2024-11-07 12:48:16",5972.06,6150.0,0.0,0.05,177.1,177.9,0.001,-0.998]
["2024-11-07 12:48:16",5972.06,6175.0,0.0,0.05,202.1,202.9,0.001,-0.999]
["2024-11-07 12:48:16",5972.06,6200.0,0.0,0.05,227.1,227.9,0.001,-0.999]
["2024-11-07 12:48:16",5972.06,6250.0,0.0,0.05,277.1,277.9,0.001,-0.999]
["2024-11-07 12:48:16",5972.06,6300.0,0.0,0.05,327.1,327.9,0.001,-0.999]
["2024-11-07 12:48:16",5972.06,6400.0,0.0,0.05,427.1,427.9,0.001,-0.999]
["2024-11-07 12:48:16",5972.06,6500.0,0.0,0.05,527.1,527.9,0.001,-0.999]
["2024-11-07 12:48:16",5972.06,6600.0,0.0,0.05,627.1,627.9,0.001,-0.999]
["2024-11-07 12:48:16",5972.06,6800.0,0.0,0.05,827.1,827.9,0.0,-1.0]
["2024-11-07 12:48:16",5972.06,7000.0,0.0,0.05,1027.1,1027.9,0.0,-1.0]
["2024-11-07 12:48:16",5972.06,7200.0,0.0,0.05,1227.1,1227.9,0.0,-1.0]
["2024-11-07 12:48:16",5972.06,7400.0,0.0,0.05,1427.1,1427.9,0.0,-1.0]
["2024-11-07 12:48:16",5972.06,7600.0,0.0,0.05,1627.1,1627.9,0.0,-1.0]
["2024-11-07 12:48:25",5972.0,5845.0,124.9,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:48:25",5972.0,5850.0,120.2,124.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:48:25",5972.0,5855.0,115.3,119.6,0.1,0.2,0.991,-0.009]
["2024-11-07 12:48:25",5972.0,5860.0,110.3,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:48:25",5972.0,5865.0,103.6,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:48:25",5972.0,5870.0,100.0,104.9,0.2,0.25,0.986,-0.014]
["2024-11-07 12:48:25",5972.0,5875.0,94.3,99.8,0.25,0.3,0.983,-0.017]
["2024-11-07 12:48:25",5972.0,5880.0,90.7,94.9,0.3,0.35,0.98,-0.02]
["2024-11-07 12:48:25",5972.0,5885.0,87.3,87.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:48:25",5972.0,5890.0,82.4,83.0,0.45,0.55,0.97,-0.03]
["2024-11-07 12:48:25",5972.0,5895.0,77.5,78.1,0.6,0.65,0.964,-0.036]
["2024-11-07 12:48:25",5972.0,5900.0,70.7,75.0,0.7,0.8,0.956,-0.044]
["2024-11-07 12:48:25",5972.0,5905.0,67.8,68.4,0.9,0.95,0.949,-0.051]
["2024-11-07 12:48:25",5972.0,5910.0,63.1,63.5,1.1,1.15,0.938,-0.062]
["2024-11-07 12:48:25",5972.0,5915.0,58.3,60.3,1.3,1.4,0.925,-0.075]
["2024-11-07 12:48:25",5972.0,5920.0,53.6,55.6,1.65,1.7,0.91,-0.09]
["2024-11-07 12:48:25",5972.0,5925.0,49.0,49.5,2.0,2.1,0.891,-0.109]
["2024-11-07 12:48:25",5972.0,5930.0,43.3,45.0,2.45,2.55,0.87,-0.13]
["2024-11-07 12:48:25",5972.0,5935.0,40.0,40.5,3.0,3.1,0.843,-0.157]
["2024-11-07 12:48:25",5972.0,5940.0,35.6,36.2,3.7,3.8,0.813,-0.187]
["2024-11-07 12:48:25",5972.0,5945.0,31.7,32.0,4.6,4.7,0.778,-0.222]
["2024-11-07 12:48:25",5972.0,5950.0,27.7,28.0,5.6,5.8,0.738,-0.262]
["2024-11-07 12:48:25",5972.0,5955.0,24.0,24.2,6.8,7.0,0.692,-0.308]
["2024-11-07 12:48:25",5972.0,5960.0,20.5,20.7,8.3,8.5,0.642,-0.358]
["2024-11-07 12:48:25",5972.0,5970.0,14.2,14.4,12.0,12.2,0.528,-0.472]
["2024-11-07 12:48:25",5972.0,5975.0,11.5,11.7,14.3,14.5,0.467,-0.533]
["2024-11-07 12:48:25",5972.0,5980.0,9.1,9.2,16.9,17.1,0.405,-0.595]
["2024-11-07 12:48:25",5972.0,5990.0,5.3,5.5,23.1,23.3,0.284,-0.716]
["2024-11-07 12:48:25",5972.0,6000.0,2.85,2.95,30.5,30.9,0.18,-0.82]
["2024-11-07 12:48:25",5972.0,6010.0,1.45,1.5,39.0,39.7,0.104,-0.896]
["2024-11-07 12:48:25",5972.0,6025.0,0.45,0.5,53.0,53.6,0.04,-0.96]
["2024-11-07 12:48:25",5972.0,6050.0,0.05,0.1,76.0,81.0,0.007,-0.993]
["2024-11-07 12:48:25",5972.0,6075.0,0.0,0.05,99.2,106.7,0.002,-0.998]
["2024-11-07 12:48:25",5972.0,6100.0,0.0,0.05,123.7,132.1,0.002,-0.998]
["2024-11-07 12:48:25",5972.0,6125.0,0.0,0.05,148.7,157.0,0.002,-0.998]
["2024-11-07 12:48:25",5972.0,6150.0,0.0,0.05,173.7,182.1,0.001,-0.998]
["2024-11-07 12:48:25",5972.0,6175.0,0.0,0.05,198.7,207.0,0.001,-0.999]
["2024-11-07 12:48:25",5972.0,6200.0,0.0,0.05,223.7,232.1,0.001,-0.999]
["2024-11-07 12:48:25",5972.0,6250.0,0.0,0.05,273.7,282.0,0.001,-0.999]
["2024-11-07 12:48:25",5972.0,6300.0,0.0,0.05,323.7,332.0,0.001,-0.999]
["2024-11-07 12:48:25",5972.0,6400.0,0.0,0.05,423.7,432.0,0.001,-0.999]
["2024-11-07 12:48:25",5972.0,6500.0,0.0,0.05,523.7,532.0,0.001,-0.999]
["2024-11-07 12:48:25",5972.0,6600.0,0.0,0.05,623.7,632.0,0.001,-0.999]
["2024-11-07 12:48:25",5972.0,6800.0,0.0,0.05,823.7,832.0,0.0,-1.0]
["2024-11-07 12:48:25",5972.0,7000.0,0.0,0.05,1023.0,1033.5,0.0,-1.0]
["2024-11-07 12:48:25",5972.0,7200.0,0.0,0.05,1223.0,1233.5,0.0,-1.0]
["2024-11-07 12:48:25",5972.0,7400.0,0.0,0.05,1423.0,1433.5,0.0,-1.0]
["2024-11-07 12:48:25",5972.0,7600.0,0.0,0.05,1623.0,1633.5,0.0,-1.0]
["2024-11-07 12:48:35",5972.16,5845.0,127.2,127.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:48:35",5972.16,5850.0,122.2,122.9,0.1,0.15,0.992,-0.007]
["2024-11-07 12:48:35",5972.16,5855.0,117.2,117.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:48:35",5972.16,5860.0,112.3,112.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:48:35",5972.16,5865.0,107.3,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:48:35",5972.16,5870.0,102.3,103.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:48:35",5972.16,5875.0,97.4,98.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:48:35",5972.16,5880.0,92.4,93.0,0.3,0.35,0.98,-0.02]
["2024-11-07 12:48:35",5972.16,5885.0,87.5,88.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:48:35",5972.16,5890.0,82.6,83.2,0.45,0.55,0.969,-0.029]
["2024-11-07 12:48:35",5972.16,5895.0,77.7,78.3,0.6,0.65,0.964,-0.036]
["2024-11-07 12:48:35",5972.16,5900.0,72.9,73.4,0.7,0.8,0.956,-0.044]
["2024-11-07 12:48:35",5972.16,5905.0,68.0,68.6,0.9,0.95,0.947,-0.053]
["2024-11-07 12:48:35",5972.16,5910.0,63.2,63.7,1.1,1.15,0.937,-0.063]
["2024-11-07 12:48:35",5972.16,5915.0,58.5,59.0,1.35,1.4,0.924,-0.076]
["2024-11-07 12:48:35",5972.16,5920.0,53.8,54.3,1.65,1.7,0.909,-0.091]
["2024-11-07 12:48:35",5972.16,5925.0,49.2,49.7,2.0,2.05,0.89,-0.109]
["2024-11-07 12:48:35",5972.16,5930.0,44.7,45.1,2.45,2.55,0.868,-0.132]
["2024-11-07 12:48:35",5972.16,5935.0,40.2,40.7,3.0,3.1,0.842,-0.157]
["2024-11-07 12:48:35",5972.16,5940.0,36.0,36.4,3.7,3.8,0.812,-0.187]
["2024-11-07 12:48:35",5972.16,5945.0,31.9,32.1,4.6,4.7,0.776,-0.224]
["2024-11-07 12:48:35",5972.16,5950.0,27.9,28.2,5.6,5.7,0.736,-0.264]
["2024-11-07 12:48:35",5972.16,5955.0,24.2,24.4,6.8,6.9,0.689,-0.309]
["2024-11-07 12:48:35",5972.16,5960.0,20.6,20.8,8.3,8.4,0.64,-0.36]
["2024-11-07 12:48:35",5972.16,5970.0,14.3,14.5,11.9,12.1,0.527,-0.474]
["2024-11-07 12:48:35",5972.16,5975.0,11.6,11.8,14.2,14.4,0.466,-0.534]
["2024-11-07 12:48:35",5972.16,5980.0,9.2,9.3,16.8,17.0,0.404,-0.597]
["2024-11-07 12:48:35",5972.16,5990.0,5.4,5.5,22.9,23.2,0.282,-0.718]
["2024-11-07 12:48:35",5972.16,6000.0,2.9,2.95,30.3,30.8,0.178,-0.82]
["2024-11-07 12:48:35",5972.16,6010.0,1.45,1.5,38.8,39.4,0.104,-0.896]
["2024-11-07 12:48:35",5972.16,6025.0,0.45,0.5,52.8,53.4,0.039,-0.96]
["2024-11-07 12:48:35",5972.16,6050.0,0.05,0.1,77.3,78.0,0.007,-0.993]
["2024-11-07 12:48:35",5972.16,6075.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-11-07 12:48:35",5972.16,6100.0,0.0,0.05,127.3,127.9,0.002,-0.998]
["2024-11-07 12:48:35",5972.16,6125.0,0.0,0.05,152.3,152.9,0.002,-0.998]
["2024-11-07 12:48:35",5972.16,6150.0,0.0,0.05,177.2,177.9,0.001,-0.998]
["2024-11-07 12:48:35",5972.16,6175.0,0.0,0.05,202.2,202.9,0.001,-0.999]
["2024-11-07 12:48:35",5972.16,6200.0,0.0,0.05,227.2,227.9,0.001,-0.999]
["2024-11-07 12:48:35",5972.16,6250.0,0.0,0.05,277.2,277.9,0.001,-0.999]
["2024-11-07 12:48:35",5972.16,6300.0,0.0,0.05,327.2,327.9,0.001,-0.999]
["2024-11-07 12:48:35",5972.16,6400.0,0.0,0.05,427.2,427.9,0.001,-0.999]
["2024-11-07 12:48:35",5972.16,6500.0,0.0,0.05,527.2,527.9,0.001,-0.999]
["2024-11-07 12:48:35",5972.16,6600.0,0.0,0.05,627.2,627.9,0.001,-0.999]
["2024-11-07 12:48:35",5972.16,6800.0,0.0,0.05,827.2,827.9,0.0,-1.0]
["2024-11-07 12:48:35",5972.16,7000.0,0.0,0.05,1027.2,1027.9,0.0,-1.0]
["2024-11-07 12:48:35",5972.16,7200.0,0.0,0.05,1227.2,1227.9,0.0,-1.0]
["2024-11-07 12:48:35",5972.16,7400.0,0.0,0.05,1427.2,1427.9,0.0,-1.0]
["2024-11-07 12:48:35",5972.16,7600.0,0.0,0.05,1627.2,1627.9,0.0,-1.0]
["2024-11-07 12:48:44",5972.27,5845.0,127.5,128.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:48:44",5972.27,5850.0,122.5,123.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:48:44",5972.27,5855.0,117.5,118.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:48:44",5972.27,5860.0,112.5,113.2,0.15,0.2,0.99,-0.01]
["2024-11-07 12:48:44",5972.27,5865.0,107.6,108.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:48:44",5972.27,5870.0,102.6,103.3,0.2,0.25,0.986,-0.014]
["2024-11-07 12:48:44",5972.27,5875.0,97.7,98.3,0.25,0.3,0.983,-0.017]
["2024-11-07 12:48:44",5972.27,5880.0,92.7,93.4,0.3,0.35,0.98,-0.02]
["2024-11-07 12:48:44",5972.27,5885.0,87.8,88.4,0.4,0.45,0.975,-0.025]
["2024-11-07 12:48:44",5972.27,5890.0,82.9,83.5,0.45,0.55,0.971,-0.029]
["2024-11-07 12:48:44",5972.27,5895.0,78.0,78.6,0.6,0.65,0.964,-0.036]
["2024-11-07 12:48:44",5972.27,5900.0,73.1,73.7,0.7,0.75,0.958,-0.042]
["2024-11-07 12:48:44",5972.27,5905.0,68.3,68.9,0.85,0.95,0.949,-0.051]
["2024-11-07 12:48:44",5972.27,5910.0,63.5,64.0,1.1,1.15,0.937,-0.063]
["2024-11-07 12:48:44",5972.27,5915.0,58.8,59.3,1.3,1.4,0.925,-0.075]
["2024-11-07 12:48:44",5972.27,5920.0,54.1,54.6,1.6,1.65,0.91,-0.09]
["2024-11-07 12:48:44",5972.27,5925.0,49.4,50.0,2.0,2.05,0.891,-0.109]
["2024-11-07 12:48:44",5972.27,5930.0,44.9,45.4,2.45,2.5,0.87,-0.13]
["2024-11-07 12:48:44",5972.27,5935.0,40.5,41.0,3.0,3.1,0.844,-0.156]
["2024-11-07 12:48:44",5972.27,5940.0,36.2,36.7,3.7,3.8,0.813,-0.187]
["2024-11-07 12:48:44",5972.27,5945.0,32.1,32.4,4.5,4.6,0.779,-0.221]
["2024-11-07 12:48:44",5972.27,5950.0,28.1,28.4,5.5,5.6,0.738,-0.262]
["2024-11-07 12:48:44",5972.27,5955.0,24.3,24.5,6.7,6.9,0.693,-0.307]
["2024-11-07 12:48:44",5972.27,5960.0,20.8,21.0,8.2,8.3,0.643,-0.357]
["2024-11-07 12:48:44",5972.27,5970.0,14.4,14.6,11.8,12.0,0.529,-0.471]
["2024-11-07 12:48:44",5972.27,5975.0,11.7,11.9,14.1,14.2,0.469,-0.531]
["2024-11-07 12:48:44",5972.27,5980.0,9.3,9.5,16.6,16.8,0.407,-0.593]
["2024-11-07 12:48:44",5972.27,5990.0,5.5,5.6,22.8,23.0,0.285,-0.715]
["2024-11-07 12:48:44",5972.27,6000.0,2.95,3.1,30.1,30.5,0.181,-0.819]
["2024-11-07 12:48:44",5972.27,6010.0,1.45,1.55,38.5,39.1,0.104,-0.896]
["2024-11-07 12:48:44",5972.27,6025.0,0.45,0.55,52.5,53.1,0.041,-0.959]
["2024-11-07 12:48:44",5972.27,6050.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2024-11-07 12:48:44",5972.27,6075.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-11-07 12:48:44",5972.27,6100.0,0.0,0.05,127.0,127.7,0.002,-0.998]
["2024-11-07 12:48:44",5972.27,6125.0,0.0,0.05,152.0,152.6,0.002,-0.998]
["2024-11-07 12:48:44",5972.27,6150.0,0.0,0.05,177.0,177.6,0.001,-0.998]
["2024-11-07 12:48:44",5972.27,6175.0,0.0,0.05,202.0,202.6,0.001,-0.999]
["2024-11-07 12:48:44",5972.27,6200.0,0.0,0.05,227.0,227.6,0.001,-0.999]
["2024-11-07 12:48:44",5972.27,6250.0,0.0,0.05,277.0,277.6,0.001,-0.999]
["2024-11-07 12:48:44",5972.27,6300.0,0.0,0.05,327.0,327.6,0.001,-0.999]
["2024-11-07 12:48:44",5972.27,6400.0,0.0,0.05,427.0,427.6,0.001,-0.999]
["2024-11-07 12:48:44",5972.27,6500.0,0.0,0.05,527.0,527.6,0.001,-0.999]
["2024-11-07 12:48:44",5972.27,6600.0,0.0,0.05,627.0,627.6,0.001,-0.999]
["2024-11-07 12:48:44",5972.27,6800.0,0.0,0.05,827.0,827.6,0.0,-1.0]
["2024-11-07 12:48:44",5972.27,7000.0,0.0,0.05,1027.0,1027.6,0.0,-1.0]
["2024-11-07 12:48:44",5972.27,7200.0,0.0,0.05,1227.0,1227.6,0.0,-1.0]
["2024-11-07 12:48:44",5972.27,7400.0,0.0,0.05,1427.0,1427.6,0.0,-1.0]
["2024-11-07 12:48:44",5972.27,7600.0,0.0,0.05,1627.0,1627.6,0.0,-1.0]
["2024-11-07 12:48:54",5972.32,5845.0,127.4,128.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:48:54",5972.32,5850.0,122.4,123.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:48:54",5972.32,5855.0,117.4,118.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:48:54",5972.32,5860.0,112.5,113.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:48:54",5972.32,5865.0,107.5,108.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:48:54",5972.32,5870.0,102.5,103.2,0.2,0.25,0.986,-0.014]
["2024-11-07 12:48:54",5972.32,5875.0,97.6,98.2,0.25,0.3,0.983,-0.017]
["2024-11-07 12:48:54",5972.32,5880.0,92.6,93.3,0.3,0.35,0.98,-0.02]
["2024-11-07 12:48:54",5972.32,5885.0,87.7,88.3,0.4,0.45,0.975,-0.025]
["2024-11-07 12:48:54",5972.32,5890.0,82.8,83.4,0.45,0.55,0.971,-0.029]
["2024-11-07 12:48:54",5972.32,5895.0,77.9,78.5,0.55,0.65,0.964,-0.036]
["2024-11-07 12:48:54",5972.32,5900.0,73.1,73.7,0.7,0.8,0.958,-0.042]
["2024-11-07 12:48:54",5972.32,5905.0,68.2,68.8,0.85,0.95,0.949,-0.051]
["2024-11-07 12:48:54",5972.32,5910.0,63.4,64.0,1.1,1.15,0.937,-0.063]
["2024-11-07 12:48:54",5972.32,5915.0,58.7,59.3,1.3,1.4,0.925,-0.075]
["2024-11-07 12:48:54",5972.32,5920.0,54.0,54.6,1.65,1.7,0.91,-0.09]
["2024-11-07 12:48:54",5972.32,5925.0,49.4,49.9,2.0,2.05,0.891,-0.109]
["2024-11-07 12:48:54",5972.32,5930.0,44.8,45.4,2.45,2.5,0.87,-0.13]
["2024-11-07 12:48:54",5972.32,5935.0,40.4,40.9,3.0,3.1,0.844,-0.156]
["2024-11-07 12:48:54",5972.32,5940.0,36.2,36.6,3.7,3.8,0.813,-0.187]
["2024-11-07 12:48:54",5972.32,5945.0,32.1,32.4,4.5,4.6,0.779,-0.221]
["2024-11-07 12:48:54",5972.32,5950.0,28.1,28.3,5.5,5.7,0.738,-0.262]
["2024-11-07 12:48:54",5972.32,5955.0,24.3,24.5,6.7,6.9,0.693,-0.307]
["2024-11-07 12:48:54",5972.32,5960.0,20.8,21.0,8.2,8.3,0.643,-0.357]
["2024-11-07 12:48:54",5972.32,5970.0,14.5,14.6,11.8,12.0,0.529,-0.471]
["2024-11-07 12:48:54",5972.32,5975.0,11.7,11.9,14.1,14.2,0.469,-0.531]
["2024-11-07 12:48:54",5972.32,5980.0,9.3,9.4,16.6,16.8,0.407,-0.593]
["2024-11-07 12:48:54",5972.32,5990.0,5.4,5.6,22.7,23.0,0.285,-0.715]
["2024-11-07 12:48:54",5972.32,6000.0,2.95,3.0,30.1,30.6,0.181,-0.819]
["2024-11-07 12:48:54",5972.32,6010.0,1.45,1.55,38.6,39.2,0.104,-0.896]
["2024-11-07 12:48:54",5972.32,6025.0,0.45,0.55,52.6,53.2,0.041,-0.959]
["2024-11-07 12:48:54",5972.32,6050.0,0.05,0.1,77.1,77.8,0.007,-0.993]
["2024-11-07 12:48:54",5972.32,6075.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-11-07 12:48:54",5972.32,6100.0,0.0,0.05,127.0,127.7,0.002,-0.998]
["2024-11-07 12:48:54",5972.32,6125.0,0.0,0.05,152.0,152.7,0.002,-0.998]
["2024-11-07 12:48:54",5972.32,6150.0,0.0,0.05,177.0,177.7,0.001,-0.998]
["2024-11-07 12:48:54",5972.32,6175.0,0.0,0.05,202.0,202.7,0.001,-0.999]
["2024-11-07 12:48:54",5972.32,6200.0,0.0,0.05,227.0,227.7,0.001,-0.999]
["2024-11-07 12:48:54",5972.32,6250.0,0.0,0.05,277.0,277.7,0.001,-0.999]
["2024-11-07 12:48:54",5972.32,6300.0,0.0,0.05,327.0,327.7,0.001,-0.999]
["2024-11-07 12:48:54",5972.32,6400.0,0.0,0.05,427.0,427.7,0.001,-0.999]
["2024-11-07 12:48:54",5972.32,6500.0,0.0,0.05,527.0,527.7,0.001,-0.999]
["2024-11-07 12:48:54",5972.32,6600.0,0.0,0.05,627.0,627.7,0.001,-0.999]
["2024-11-07 12:48:54",5972.32,6800.0,0.0,0.05,827.0,827.7,0.0,-1.0]
["2024-11-07 12:48:54",5972.32,7000.0,0.0,0.05,1027.0,1027.7,0.0,-1.0]
["2024-11-07 12:48:54",5972.32,7200.0,0.0,0.05,1227.0,1227.7,0.0,-1.0]
["2024-11-07 12:48:54",5972.32,7400.0,0.0,0.05,1427.0,1427.7,0.0,-1.0]
["2024-11-07 12:48:54",5972.32,7600.0,0.0,0.05,1627.0,1627.7,0.0,-1.0]
["2024-11-07 12:49:03",5972.52,5845.0,127.2,127.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:49:03",5972.52,5850.0,122.3,122.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:49:03",5972.52,5855.0,117.3,117.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:49:03",5972.52,5860.0,112.3,113.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:49:03",5972.52,5865.0,107.3,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:49:03",5972.52,5870.0,102.4,103.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:49:03",5972.52,5875.0,97.4,98.1,0.25,0.3,0.983,-0.017]
["2024-11-07 12:49:03",5972.52,5880.0,92.5,93.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:49:03",5972.52,5885.0,87.5,88.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:49:03",5972.52,5890.0,82.6,83.2,0.45,0.55,0.971,-0.029]
["2024-11-07 12:49:03",5972.52,5895.0,77.8,78.4,0.6,0.65,0.964,-0.036]
["2024-11-07 12:49:03",5972.52,5900.0,72.9,73.5,0.7,0.75,0.957,-0.043]
["2024-11-07 12:49:03",5972.52,5905.0,68.1,68.6,0.85,0.95,0.949,-0.051]
["2024-11-07 12:49:03",5972.52,5910.0,63.3,63.9,1.1,1.15,0.937,-0.063]
["2024-11-07 12:49:03",5972.52,5915.0,58.5,59.1,1.3,1.4,0.925,-0.075]
["2024-11-07 12:49:03",5972.52,5920.0,53.8,54.4,1.65,1.7,0.909,-0.091]
["2024-11-07 12:49:03",5972.52,5925.0,49.2,49.7,2.0,2.05,0.891,-0.109]
["2024-11-07 12:49:03",5972.52,5930.0,44.7,45.2,2.45,2.55,0.869,-0.131]
["2024-11-07 12:49:03",5972.52,5935.0,40.3,40.7,3.0,3.1,0.844,-0.156]
["2024-11-07 12:49:03",5972.52,5940.0,36.0,36.4,3.7,3.8,0.813,-0.187]
["2024-11-07 12:49:03",5972.52,5945.0,31.9,32.2,4.5,4.7,0.778,-0.222]
["2024-11-07 12:49:03",5972.52,5950.0,27.9,28.2,5.6,5.7,0.737,-0.263]
["2024-11-07 12:49:03",5972.52,5955.0,24.2,24.4,6.8,6.9,0.693,-0.307]
["2024-11-07 12:49:03",5972.52,5960.0,20.6,20.8,8.2,8.4,0.642,-0.358]
["2024-11-07 12:49:03",5972.52,5970.0,14.3,14.5,11.9,12.0,0.529,-0.471]
["2024-11-07 12:49:03",5972.52,5975.0,11.6,11.7,14.2,14.3,0.468,-0.532]
["2024-11-07 12:49:03",5972.52,5980.0,9.2,9.3,16.8,16.9,0.406,-0.594]
["2024-11-07 12:49:03",5972.52,5990.0,5.4,5.5,22.9,23.2,0.285,-0.715]
["2024-11-07 12:49:03",5972.52,6000.0,2.9,3.0,30.3,30.7,0.181,-0.819]
["2024-11-07 12:49:03",5972.52,6010.0,1.45,1.5,38.8,39.3,0.104,-0.896]
["2024-11-07 12:49:03",5972.52,6025.0,0.45,0.5,52.7,53.4,0.041,-0.959]
["2024-11-07 12:49:03",5972.52,6050.0,0.05,0.1,77.3,78.0,0.007,-0.993]
["2024-11-07 12:49:03",5972.52,6075.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-11-07 12:49:03",5972.52,6100.0,0.0,0.05,127.2,127.9,0.002,-0.998]
["2024-11-07 12:49:03",5972.52,6125.0,0.0,0.05,152.2,152.9,0.002,-0.998]
["2024-11-07 12:49:03",5972.52,6150.0,0.0,0.05,177.2,177.9,0.001,-0.998]
["2024-11-07 12:49:03",5972.52,6175.0,0.0,0.05,202.2,202.9,0.001,-0.999]
["2024-11-07 12:49:03",5972.52,6200.0,0.0,0.05,227.2,227.9,0.001,-0.999]
["2024-11-07 12:49:03",5972.52,6250.0,0.0,0.05,277.2,277.9,0.001,-0.999]
["2024-11-07 12:49:03",5972.52,6300.0,0.0,0.05,327.2,327.9,0.001,-0.999]
["2024-11-07 12:49:03",5972.52,6400.0,0.0,0.05,427.2,427.9,0.001,-0.999]
["2024-11-07 12:49:03",5972.52,6500.0,0.0,0.05,527.2,527.9,0.001,-0.999]
["2024-11-07 12:49:03",5972.52,6600.0,0.0,0.05,627.2,627.9,0.001,-0.999]
["2024-11-07 12:49:03",5972.52,6800.0,0.0,0.05,827.2,827.9,0.0,-1.0]
["2024-11-07 12:49:03",5972.52,7000.0,0.0,0.05,1027.2,1027.9,0.0,-1.0]
["2024-11-07 12:49:03",5972.52,7200.0,0.0,0.05,1227.2,1227.9,0.0,-1.0]
["2024-11-07 12:49:03",5972.52,7400.0,0.0,0.05,1427.2,1427.9,0.0,-1.0]
["2024-11-07 12:49:03",5972.52,7600.0,0.0,0.05,1627.2,1627.9,0.0,-1.0]
["2024-11-07 12:49:13",5972.41,5845.0,127.2,127.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:49:13",5972.41,5850.0,122.2,122.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:49:13",5972.41,5855.0,117.2,117.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:49:13",5972.41,5860.0,112.2,112.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:49:13",5972.41,5865.0,107.3,107.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:49:13",5972.41,5870.0,102.3,102.9,0.2,0.25,0.986,-0.014]
["2024-11-07 12:49:13",5972.41,5875.0,97.3,98.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:49:13",5972.41,5880.0,92.4,93.0,0.3,0.35,0.98,-0.02]
["2024-11-07 12:49:13",5972.41,5885.0,87.5,88.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:49:13",5972.41,5890.0,82.6,83.2,0.45,0.55,0.971,-0.029]
["2024-11-07 12:49:13",5972.41,5895.0,77.7,78.3,0.6,0.65,0.964,-0.036]
["2024-11-07 12:49:13",5972.41,5900.0,72.8,73.4,0.7,0.8,0.957,-0.043]
["2024-11-07 12:49:13",5972.41,5905.0,68.0,68.6,0.85,0.95,0.949,-0.051]
["2024-11-07 12:49:13",5972.41,5910.0,63.3,63.7,1.05,1.15,0.937,-0.063]
["2024-11-07 12:49:13",5972.41,5915.0,58.5,59.0,1.35,1.4,0.924,-0.076]
["2024-11-07 12:49:13",5972.41,5920.0,53.8,54.3,1.65,1.7,0.909,-0.091]
["2024-11-07 12:49:13",5972.41,5925.0,49.1,49.7,2.0,2.05,0.891,-0.109]
["2024-11-07 12:49:13",5972.41,5930.0,44.6,45.1,2.45,2.55,0.869,-0.131]
["2024-11-07 12:49:13",5972.41,5935.0,40.2,40.7,3.0,3.1,0.844,-0.156]
["2024-11-07 12:49:13",5972.41,5940.0,35.9,36.4,3.7,3.8,0.813,-0.187]
["2024-11-07 12:49:13",5972.41,5945.0,31.9,32.1,4.5,4.7,0.778,-0.222]
["2024-11-07 12:49:13",5972.41,5950.0,27.9,28.2,5.6,5.7,0.738,-0.262]
["2024-11-07 12:49:13",5972.41,5955.0,24.1,24.3,6.8,6.9,0.693,-0.307]
["2024-11-07 12:49:13",5972.41,5960.0,20.6,20.8,8.2,8.4,0.643,-0.357]
["2024-11-07 12:49:13",5972.41,5970.0,14.3,14.5,11.9,12.1,0.53,-0.47]
["2024-11-07 12:49:13",5972.41,5975.0,11.6,11.7,14.2,14.3,0.469,-0.531]
["2024-11-07 12:49:13",5972.41,5980.0,9.2,9.3,16.8,17.0,0.406,-0.593]
["2024-11-07 12:49:13",5972.41,5990.0,5.4,5.5,23.0,23.2,0.285,-0.715]
["2024-11-07 12:49:13",5972.41,6000.0,2.9,3.0,30.3,30.8,0.181,-0.819]
["2024-11-07 12:49:13",5972.41,6010.0,1.45,1.5,38.8,39.4,0.104,-0.896]
["2024-11-07 12:49:13",5972.41,6025.0,0.45,0.55,52.8,53.4,0.041,-0.959]
["2024-11-07 12:49:13",5972.41,6050.0,0.05,0.1,77.4,78.0,0.007,-0.993]
["2024-11-07 12:49:13",5972.41,6075.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-11-07 12:49:13",5972.41,6100.0,0.0,0.05,127.3,128.0,0.002,-0.998]
["2024-11-07 12:49:13",5972.41,6125.0,0.0,0.05,152.3,153.0,0.002,-0.998]
["2024-11-07 12:49:13",5972.41,6150.0,0.0,0.05,177.3,178.0,0.001,-0.998]
["2024-11-07 12:49:13",5972.41,6175.0,0.0,0.05,202.3,203.0,0.001,-0.999]
["2024-11-07 12:49:13",5972.41,6200.0,0.0,0.05,227.3,228.0,0.001,-0.999]
["2024-11-07 12:49:13",5972.41,6250.0,0.0,0.05,277.3,278.0,0.001,-0.999]
["2024-11-07 12:49:13",5972.41,6300.0,0.0,0.05,327.3,328.0,0.001,-0.999]
["2024-11-07 12:49:13",5972.41,6400.0,0.0,0.05,427.3,428.0,0.001,-0.999]
["2024-11-07 12:49:13",5972.41,6500.0,0.0,0.05,527.3,528.0,0.001,-0.999]
["2024-11-07 12:49:13",5972.41,6600.0,0.0,0.05,627.3,628.0,0.001,-0.999]
["2024-11-07 12:49:13",5972.41,6800.0,0.0,0.05,827.3,828.0,0.0,-1.0]
["2024-11-07 12:49:13",5972.41,7000.0,0.0,0.05,1027.3,1028.0,0.0,-1.0]
["2024-11-07 12:49:13",5972.41,7200.0,0.0,0.05,1227.3,1228.0,0.0,-1.0]
["2024-11-07 12:49:13",5972.41,7400.0,0.0,0.05,1427.3,1428.0,0.0,-1.0]
["2024-11-07 12:49:13",5972.41,7600.0,0.0,0.05,1627.3,1628.0,0.0,-1.0]
["2024-11-07 12:49:22",5972.87,5845.0,128.0,128.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:49:22",5972.87,5850.0,123.0,123.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:49:22",5972.87,5855.0,118.0,118.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:49:22",5972.87,5860.0,113.1,113.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:49:22",5972.87,5865.0,108.1,108.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:49:22",5972.87,5870.0,103.1,103.7,0.2,0.25,0.986,-0.014]
["2024-11-07 12:49:22",5972.87,5875.0,98.2,98.8,0.25,0.3,0.983,-0.017]
["2024-11-07 12:49:22",5972.87,5880.0,93.2,93.8,0.3,0.35,0.98,-0.02]
["2024-11-07 12:49:22",5972.87,5885.0,88.3,88.9,0.35,0.45,0.975,-0.025]
["2024-11-07 12:49:22",5972.87,5890.0,83.4,84.0,0.45,0.5,0.971,-0.029]
["2024-11-07 12:49:22",5972.87,5895.0,78.5,79.1,0.55,0.65,0.964,-0.036]
["2024-11-07 12:49:22",5972.87,5900.0,73.6,74.2,0.7,0.75,0.957,-0.043]
["2024-11-07 12:49:22",5972.87,5905.0,68.8,69.4,0.85,0.9,0.949,-0.051]
["2024-11-07 12:49:22",5972.87,5910.0,64.0,64.6,1.05,1.1,0.937,-0.063]
["2024-11-07 12:49:22",5972.87,5915.0,59.2,59.8,1.3,1.35,0.924,-0.076]
["2024-11-07 12:49:22",5972.87,5920.0,54.5,55.1,1.6,1.65,0.909,-0.091]
["2024-11-07 12:49:22",5972.87,5925.0,49.9,50.4,1.95,2.0,0.891,-0.109]
["2024-11-07 12:49:22",5972.87,5930.0,45.4,45.9,2.4,2.45,0.869,-0.131]
["2024-11-07 12:49:22",5972.87,5935.0,40.9,41.4,2.9,3.0,0.844,-0.156]
["2024-11-07 12:49:22",5972.87,5940.0,36.6,37.1,3.6,3.7,0.813,-0.187]
["2024-11-07 12:49:22",5972.87,5945.0,32.5,32.8,4.4,4.5,0.778,-0.222]
["2024-11-07 12:49:22",5972.87,5950.0,28.5,28.7,5.4,5.5,0.738,-0.262]
["2024-11-07 12:49:22",5972.87,5955.0,24.7,24.9,6.6,6.7,0.693,-0.307]
["2024-11-07 12:49:22",5972.87,5960.0,21.1,21.3,8.0,8.1,0.643,-0.357]
["2024-11-07 12:49:22",5972.87,5970.0,14.7,14.9,11.6,11.7,0.53,-0.47]
["2024-11-07 12:49:22",5972.87,5975.0,11.9,12.1,13.8,14.0,0.469,-0.531]
["2024-11-07 12:49:22",5972.87,5980.0,9.5,9.7,16.3,16.5,0.406,-0.593]
["2024-11-07 12:49:22",5972.87,5990.0,5.6,5.8,22.4,22.7,0.285,-0.715]
["2024-11-07 12:49:22",5972.87,6000.0,3.0,3.2,29.7,30.1,0.181,-0.819]
["2024-11-07 12:49:22",5972.87,6010.0,1.5,1.6,38.1,38.6,0.104,-0.896]
["2024-11-07 12:49:22",5972.87,6025.0,0.5,0.55,52.0,52.6,0.041,-0.959]
["2024-11-07 12:49:22",5972.87,6050.0,0.05,0.1,76.6,77.2,0.007,-0.993]
["2024-11-07 12:49:22",5972.87,6075.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-11-07 12:49:22",5972.87,6100.0,0.0,0.05,126.5,127.1,0.002,-0.998]
["2024-11-07 12:49:22",5972.87,6125.0,0.0,0.05,151.5,152.1,0.002,-0.998]
["2024-11-07 12:49:22",5972.87,6150.0,0.0,0.05,176.5,177.1,0.001,-0.998]
["2024-11-07 12:49:22",5972.87,6175.0,0.0,0.05,201.5,202.1,0.001,-0.999]
["2024-11-07 12:49:22",5972.87,6200.0,0.0,0.05,226.5,227.1,0.001,-0.999]
["2024-11-07 12:49:22",5972.87,6250.0,0.0,0.05,276.5,277.1,0.001,-0.999]
["2024-11-07 12:49:22",5972.87,6300.0,0.0,0.05,326.5,327.1,0.001,-0.999]
["2024-11-07 12:49:22",5972.87,6400.0,0.0,0.05,426.5,427.1,0.001,-0.999]
["2024-11-07 12:49:22",5972.87,6500.0,0.0,0.05,526.5,527.1,0.001,-0.999]
["2024-11-07 12:49:22",5972.87,6600.0,0.0,0.05,626.5,627.1,0.001,-0.999]
["2024-11-07 12:49:22",5972.87,6800.0,0.0,0.05,826.5,827.1,0.0,-1.0]
["2024-11-07 12:49:22",5972.87,7000.0,0.0,0.05,1026.5,1027.1,0.0,-1.0]
["2024-11-07 12:49:22",5972.87,7200.0,0.0,0.05,1226.5,1227.1,0.0,-1.0]
["2024-11-07 12:49:22",5972.87,7400.0,0.0,0.05,1426.5,1427.1,0.0,-1.0]
["2024-11-07 12:49:22",5972.87,7600.0,0.0,0.05,1626.5,1627.1,0.0,-1.0]
["2024-11-07 12:49:32",5972.45,5845.0,127.2,127.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:49:32",5972.45,5850.0,122.3,122.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:49:32",5972.45,5855.0,117.3,117.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:49:32",5972.45,5860.0,112.3,112.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:49:32",5972.45,5865.0,107.3,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:49:32",5972.45,5870.0,102.4,103.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:49:32",5972.45,5875.0,97.4,98.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:49:32",5972.45,5880.0,92.5,93.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:49:32",5972.45,5885.0,87.5,88.1,0.4,0.45,0.976,-0.024]
["2024-11-07 12:49:32",5972.45,5890.0,82.6,83.2,0.45,0.5,0.972,-0.028]
["2024-11-07 12:49:32",5972.45,5895.0,77.8,78.3,0.55,0.6,0.965,-0.035]
["2024-11-07 12:49:32",5972.45,5900.0,72.9,73.5,0.7,0.75,0.958,-0.042]
["2024-11-07 12:49:32",5972.45,5905.0,68.1,68.6,0.85,0.9,0.949,-0.051]
["2024-11-07 12:49:32",5972.45,5910.0,63.3,63.8,1.05,1.1,0.939,-0.061]
["2024-11-07 12:49:32",5972.45,5915.0,58.5,59.1,1.3,1.4,0.926,-0.074]
["2024-11-07 12:49:32",5972.45,5920.0,53.8,54.3,1.6,1.7,0.911,-0.089]
["2024-11-07 12:49:32",5972.45,5925.0,49.2,49.7,2.0,2.05,0.893,-0.107]
["2024-11-07 12:49:32",5972.45,5930.0,44.7,45.2,2.45,2.5,0.871,-0.129]
["2024-11-07 12:49:32",5972.45,5935.0,40.3,40.7,3.0,3.1,0.845,-0.155]
["2024-11-07 12:49:32",5972.45,5940.0,36.0,36.4,3.7,3.8,0.816,-0.184]
["2024-11-07 12:49:32",5972.45,5945.0,31.8,32.1,4.5,4.7,0.78,-0.219]
["2024-11-07 12:49:32",5972.45,5950.0,27.9,28.2,5.5,5.7,0.741,-0.259]
["2024-11-07 12:49:32",5972.45,5955.0,24.1,24.4,6.8,6.9,0.696,-0.304]
["2024-11-07 12:49:32",5972.45,5960.0,20.6,20.8,8.2,8.4,0.647,-0.353]
["2024-11-07 12:49:32",5972.45,5970.0,14.3,14.5,11.9,12.0,0.534,-0.466]
["2024-11-07 12:49:32",5972.45,5975.0,11.6,11.7,14.1,14.3,0.473,-0.527]
["2024-11-07 12:49:32",5972.45,5980.0,9.2,9.3,16.7,16.9,0.41,-0.59]
["2024-11-07 12:49:32",5972.45,5990.0,5.4,5.5,22.9,23.2,0.289,-0.711]
["2024-11-07 12:49:32",5972.45,6000.0,2.9,3.0,30.3,30.7,0.184,-0.816]
["2024-11-07 12:49:32",5972.45,6010.0,1.45,1.5,38.8,39.3,0.106,-0.894]
["2024-11-07 12:49:32",5972.45,6025.0,0.45,0.55,52.8,53.4,0.041,-0.959]
["2024-11-07 12:49:32",5972.45,6050.0,0.05,0.1,77.3,78.0,0.007,-0.993]
["2024-11-07 12:49:32",5972.45,6075.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-11-07 12:49:32",5972.45,6100.0,0.0,0.05,127.3,127.9,0.002,-0.998]
["2024-11-07 12:49:32",5972.45,6125.0,0.0,0.05,152.2,152.9,0.002,-0.998]
["2024-11-07 12:49:32",5972.45,6150.0,0.0,0.05,177.2,177.9,0.001,-0.998]
["2024-11-07 12:49:32",5972.45,6175.0,0.0,0.05,202.2,202.9,0.001,-0.999]
["2024-11-07 12:49:32",5972.45,6200.0,0.0,0.05,227.2,227.9,0.001,-0.999]
["2024-11-07 12:49:32",5972.45,6250.0,0.0,0.05,277.2,277.9,0.001,-0.999]
["2024-11-07 12:49:32",5972.45,6300.0,0.0,0.05,327.2,327.9,0.001,-0.999]
["2024-11-07 12:49:32",5972.45,6400.0,0.0,0.05,427.2,427.9,0.001,-0.999]
["2024-11-07 12:49:32",5972.45,6500.0,0.0,0.05,527.2,527.9,0.001,-0.999]
["2024-11-07 12:49:32",5972.45,6600.0,0.0,0.05,627.2,627.9,0.001,-0.999]
["2024-11-07 12:49:32",5972.45,6800.0,0.0,0.05,827.2,827.9,0.0,-1.0]
["2024-11-07 12:49:32",5972.45,7000.0,0.0,0.05,1027.2,1027.9,0.0,-1.0]
["2024-11-07 12:49:32",5972.45,7200.0,0.0,0.05,1227.2,1227.9,0.0,-1.0]
["2024-11-07 12:49:32",5972.45,7400.0,0.0,0.05,1427.2,1427.9,0.0,-1.0]
["2024-11-07 12:49:32",5972.45,7600.0,0.0,0.05,1627.2,1627.9,0.0,-1.0]
["2024-11-07 12:49:42",5972.17,5845.0,126.7,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:49:42",5972.17,5850.0,121.7,122.5,0.1,0.15,0.992,-0.007]
["2024-11-07 12:49:42",5972.17,5855.0,116.7,117.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:49:42",5972.17,5860.0,111.8,112.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:49:42",5972.17,5865.0,106.8,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:49:42",5972.17,5870.0,101.8,102.6,0.2,0.25,0.986,-0.014]
["2024-11-07 12:49:42",5972.17,5875.0,96.9,97.7,0.25,0.3,0.983,-0.017]
["2024-11-07 12:49:42",5972.17,5880.0,91.9,92.7,0.3,0.35,0.98,-0.02]
["2024-11-07 12:49:42",5972.17,5885.0,87.1,87.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:49:42",5972.17,5890.0,82.2,82.8,0.45,0.55,0.971,-0.029]
["2024-11-07 12:49:42",5972.17,5895.0,77.3,77.9,0.55,0.65,0.965,-0.035]
["2024-11-07 12:49:42",5972.17,5900.0,72.4,73.1,0.7,0.8,0.957,-0.043]
["2024-11-07 12:49:42",5972.17,5905.0,67.6,68.2,0.9,0.95,0.947,-0.053]
["2024-11-07 12:49:42",5972.17,5910.0,62.9,63.4,1.1,1.15,0.937,-0.063]
["2024-11-07 12:49:42",5972.17,5915.0,58.0,58.7,1.35,1.4,0.924,-0.076]
["2024-11-07 12:49:42",5972.17,5920.0,53.3,54.0,1.65,1.7,0.909,-0.091]
["2024-11-07 12:49:42",5972.17,5925.0,48.7,49.3,2.05,2.1,0.889,-0.11]
["2024-11-07 12:49:42",5972.17,5930.0,44.2,44.8,2.5,2.6,0.867,-0.133]
["2024-11-07 12:49:42",5972.17,5935.0,39.8,40.3,3.0,3.2,0.842,-0.158]
["2024-11-07 12:49:42",5972.17,5940.0,35.6,36.1,3.8,3.9,0.81,-0.19]
["2024-11-07 12:49:42",5972.17,5945.0,31.5,31.8,4.6,4.7,0.776,-0.224]
["2024-11-07 12:49:42",5972.17,5950.0,27.6,27.8,5.6,5.8,0.735,-0.265]
["2024-11-07 12:49:42",5972.17,5955.0,23.8,24.0,6.9,7.0,0.69,-0.31]
["2024-11-07 12:49:42",5972.17,5960.0,20.3,20.5,8.4,8.5,0.639,-0.361]
["2024-11-07 12:49:42",5972.17,5970.0,14.0,14.2,12.1,12.2,0.526,-0.473]
["2024-11-07 12:49:42",5972.17,5975.0,11.4,11.5,14.4,14.5,0.465,-0.535]
["2024-11-07 12:49:42",5972.17,5980.0,9.0,9.1,17.0,17.2,0.402,-0.598]
["2024-11-07 12:49:42",5972.17,5990.0,5.2,5.4,23.2,23.5,0.28,-0.72]
["2024-11-07 12:49:42",5972.17,6000.0,2.8,2.9,30.6,31.1,0.177,-0.823]
["2024-11-07 12:49:42",5972.17,6010.0,1.4,1.45,39.2,39.7,0.102,-0.898]
["2024-11-07 12:49:42",5972.17,6025.0,0.45,0.5,53.2,53.8,0.039,-0.96]
["2024-11-07 12:49:42",5972.17,6050.0,0.05,0.1,77.7,78.5,0.007,-0.993]
["2024-11-07 12:49:42",5972.17,6075.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-11-07 12:49:42",5972.17,6100.0,0.0,0.05,127.6,128.4,0.002,-0.998]
["2024-11-07 12:49:42",5972.17,6125.0,0.0,0.05,152.6,153.4,0.002,-0.998]
["2024-11-07 12:49:42",5972.17,6150.0,0.0,0.05,177.6,178.4,0.001,-0.998]
["2024-11-07 12:49:42",5972.17,6175.0,0.0,0.05,202.6,203.4,0.001,-0.999]
["2024-11-07 12:49:42",5972.17,6200.0,0.0,0.05,227.6,228.4,0.001,-0.999]
["2024-11-07 12:49:42",5972.17,6250.0,0.0,0.05,277.6,278.4,0.001,-0.999]
["2024-11-07 12:49:42",5972.17,6300.0,0.0,0.05,327.6,328.4,0.001,-0.999]
["2024-11-07 12:49:42",5972.17,6400.0,0.0,0.05,427.6,428.4,0.001,-0.999]
["2024-11-07 12:49:42",5972.17,6500.0,0.0,0.05,527.6,528.4,0.001,-0.999]
["2024-11-07 12:49:42",5972.17,6600.0,0.0,0.05,627.6,628.4,0.001,-0.999]
["2024-11-07 12:49:42",5972.17,6800.0,0.0,0.05,827.6,828.4,0.0,-1.0]
["2024-11-07 12:49:42",5972.17,7000.0,0.0,0.05,1027.6,1028.4,0.0,-1.0]
["2024-11-07 12:49:42",5972.17,7200.0,0.0,0.05,1227.6,1228.4,0.0,-1.0]
["2024-11-07 12:49:42",5972.17,7400.0,0.0,0.05,1427.6,1428.4,0.0,-1.0]
["2024-11-07 12:49:42",5972.17,7600.0,0.0,0.05,1627.6,1628.4,0.0,-1.0]
["2024-11-07 12:49:51",5972.13,5845.0,127.0,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:49:51",5972.13,5850.0,122.0,122.6,0.1,0.15,0.992,-0.007]
["2024-11-07 12:49:51",5972.13,5855.0,117.0,117.6,0.1,0.2,0.991,-0.009]
["2024-11-07 12:49:51",5972.13,5860.0,112.0,112.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:49:51",5972.13,5865.0,107.0,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:49:51",5972.13,5870.0,102.1,102.7,0.2,0.25,0.986,-0.014]
["2024-11-07 12:49:51",5972.13,5875.0,97.1,97.8,0.25,0.3,0.983,-0.017]
["2024-11-07 12:49:51",5972.13,5880.0,92.2,92.8,0.3,0.35,0.98,-0.02]
["2024-11-07 12:49:51",5972.13,5885.0,87.3,87.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:49:51",5972.13,5890.0,82.4,83.0,0.45,0.55,0.971,-0.029]
["2024-11-07 12:49:51",5972.13,5895.0,77.5,78.1,0.55,0.65,0.965,-0.035]
["2024-11-07 12:49:51",5972.13,5900.0,72.6,73.2,0.7,0.8,0.957,-0.043]
["2024-11-07 12:49:51",5972.13,5905.0,67.8,68.4,0.85,0.95,0.947,-0.053]
["2024-11-07 12:49:51",5972.13,5910.0,63.0,63.5,1.1,1.15,0.937,-0.063]
["2024-11-07 12:49:51",5972.13,5915.0,58.2,58.8,1.35,1.4,0.924,-0.076]
["2024-11-07 12:49:51",5972.13,5920.0,53.6,54.1,1.65,1.7,0.909,-0.091]
["2024-11-07 12:49:51",5972.13,5925.0,48.9,49.5,2.0,2.1,0.889,-0.11]
["2024-11-07 12:49:51",5972.13,5930.0,44.4,44.9,2.45,2.55,0.867,-0.133]
["2024-11-07 12:49:51",5972.13,5935.0,40.0,40.5,3.0,3.2,0.842,-0.158]
["2024-11-07 12:49:51",5972.13,5940.0,35.7,36.2,3.7,3.9,0.81,-0.19]
["2024-11-07 12:49:51",5972.13,5945.0,31.7,31.9,4.6,4.7,0.776,-0.224]
["2024-11-07 12:49:51",5972.13,5950.0,27.7,28.0,5.6,5.7,0.735,-0.265]
["2024-11-07 12:49:51",5972.13,5955.0,24.0,24.2,6.8,7.0,0.69,-0.31]
["2024-11-07 12:49:51",5972.13,5960.0,20.4,20.6,8.3,8.4,0.639,-0.361]
["2024-11-07 12:49:51",5972.13,5970.0,14.1,14.3,12.0,12.2,0.526,-0.473]
["2024-11-07 12:49:51",5972.13,5975.0,11.4,11.6,14.3,14.5,0.465,-0.535]
["2024-11-07 12:49:51",5972.13,5980.0,9.1,9.2,16.9,17.1,0.402,-0.598]
["2024-11-07 12:49:51",5972.13,5990.0,5.3,5.4,23.1,23.4,0.28,-0.72]
["2024-11-07 12:49:51",5972.13,6000.0,2.85,2.9,30.5,31.0,0.177,-0.823]
["2024-11-07 12:49:51",5972.13,6010.0,1.4,1.5,39.0,39.6,0.102,-0.898]
["2024-11-07 12:49:51",5972.13,6025.0,0.45,0.5,53.0,53.6,0.039,-0.96]
["2024-11-07 12:49:51",5972.13,6050.0,0.05,0.1,77.6,78.2,0.007,-0.993]
["2024-11-07 12:49:51",5972.13,6075.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-11-07 12:49:51",5972.13,6100.0,0.0,0.05,127.5,128.2,0.002,-0.998]
["2024-11-07 12:49:51",5972.13,6125.0,0.0,0.05,152.5,153.2,0.002,-0.998]
["2024-11-07 12:49:51",5972.13,6150.0,0.0,0.05,177.5,178.2,0.001,-0.998]
["2024-11-07 12:49:51",5972.13,6175.0,0.0,0.05,202.5,203.2,0.001,-0.999]
["2024-11-07 12:49:51",5972.13,6200.0,0.0,0.05,227.5,228.2,0.001,-0.999]
["2024-11-07 12:49:51",5972.13,6250.0,0.0,0.05,277.5,278.2,0.001,-0.999]
["2024-11-07 12:49:51",5972.13,6300.0,0.0,0.05,327.5,328.2,0.001,-0.999]
["2024-11-07 12:49:51",5972.13,6400.0,0.0,0.05,427.5,428.2,0.001,-0.999]
["2024-11-07 12:49:51",5972.13,6500.0,0.0,0.05,527.5,528.2,0.001,-0.999]
["2024-11-07 12:49:51",5972.13,6600.0,0.0,0.05,627.5,628.2,0.001,-0.999]
["2024-11-07 12:49:51",5972.13,6800.0,0.0,0.05,827.5,828.2,0.0,-1.0]
["2024-11-07 12:49:51",5972.13,7000.0,0.0,0.05,1027.5,1028.2,0.0,-1.0]
["2024-11-07 12:49:51",5972.13,7200.0,0.0,0.05,1227.5,1228.2,0.0,-1.0]
["2024-11-07 12:49:51",5972.13,7400.0,0.0,0.05,1427.5,1428.2,0.0,-1.0]
["2024-11-07 12:49:51",5972.13,7600.0,0.0,0.05,1627.5,1628.2,0.0,-1.0]
["2024-11-07 12:50:01",5972.17,5845.0,127.0,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:50:01",5972.17,5850.0,122.0,122.7,0.1,0.15,0.992,-0.007]
["2024-11-07 12:50:01",5972.17,5855.0,117.0,117.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:50:01",5972.17,5860.0,112.1,112.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:50:01",5972.17,5865.0,107.1,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:50:01",5972.17,5870.0,102.1,102.8,0.2,0.25,0.986,-0.014]
["2024-11-07 12:50:01",5972.17,5875.0,97.2,97.8,0.25,0.3,0.983,-0.017]
["2024-11-07 12:50:01",5972.17,5880.0,92.2,92.8,0.3,0.35,0.98,-0.02]
["2024-11-07 12:50:01",5972.17,5885.0,87.3,87.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:50:01",5972.17,5890.0,82.4,83.0,0.45,0.5,0.972,-0.028]
["2024-11-07 12:50:01",5972.17,5895.0,77.5,78.1,0.6,0.65,0.965,-0.035]
["2024-11-07 12:50:01",5972.17,5900.0,72.7,73.2,0.7,0.8,0.958,-0.042]
["2024-11-07 12:50:01",5972.17,5905.0,67.8,68.4,0.9,0.95,0.948,-0.051]
["2024-11-07 12:50:01",5972.17,5910.0,63.0,63.5,1.1,1.15,0.938,-0.062]
["2024-11-07 12:50:01",5972.17,5915.0,58.3,58.8,1.35,1.4,0.925,-0.075]
["2024-11-07 12:50:01",5972.17,5920.0,53.6,54.1,1.65,1.7,0.909,-0.091]
["2024-11-07 12:50:01",5972.17,5925.0,49.0,49.5,2.0,2.1,0.891,-0.109]
["2024-11-07 12:50:01",5972.17,5930.0,44.5,44.9,2.45,2.55,0.869,-0.131]
["2024-11-07 12:50:01",5972.17,5935.0,40.1,40.5,3.0,3.1,0.843,-0.157]
["2024-11-07 12:50:01",5972.17,5940.0,35.8,36.2,3.7,3.9,0.813,-0.187]
["2024-11-07 12:50:01",5972.17,5945.0,31.7,32.0,4.6,4.7,0.777,-0.223]
["2024-11-07 12:50:01",5972.17,5950.0,27.7,28.0,5.6,5.7,0.737,-0.263]
["2024-11-07 12:50:01",5972.17,5955.0,24.0,24.2,6.8,7.0,0.691,-0.309]
["2024-11-07 12:50:01",5972.17,5960.0,20.4,20.7,8.3,8.4,0.641,-0.359]
["2024-11-07 12:50:01",5972.17,5970.0,14.1,14.3,12.0,12.1,0.528,-0.472]
["2024-11-07 12:50:01",5972.17,5975.0,11.4,11.6,14.3,14.4,0.467,-0.533]
["2024-11-07 12:50:01",5972.17,5980.0,9.0,9.2,16.8,17.0,0.404,-0.596]
["2024-11-07 12:50:01",5972.17,5990.0,5.3,5.4,23.0,23.4,0.283,-0.717]
["2024-11-07 12:50:01",5972.17,6000.0,2.85,2.95,30.5,30.9,0.178,-0.822]
["2024-11-07 12:50:01",5972.17,6010.0,1.4,1.45,39.0,39.5,0.104,-0.896]
["2024-11-07 12:50:01",5972.17,6025.0,0.45,0.5,53.0,53.6,0.04,-0.96]
["2024-11-07 12:50:01",5972.17,6050.0,0.05,0.1,77.5,78.2,0.007,-0.993]
["2024-11-07 12:50:01",5972.17,6075.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-11-07 12:50:01",5972.17,6100.0,0.0,0.05,127.5,128.1,0.002,-0.998]
["2024-11-07 12:50:01",5972.17,6125.0,0.0,0.05,152.5,153.1,0.002,-0.998]
["2024-11-07 12:50:01",5972.17,6150.0,0.0,0.05,177.5,178.1,0.001,-0.998]
["2024-11-07 12:50:01",5972.17,6175.0,0.0,0.05,202.5,203.1,0.001,-0.999]
["2024-11-07 12:50:01",5972.17,6200.0,0.0,0.05,227.5,228.1,0.001,-0.999]
["2024-11-07 12:50:01",5972.17,6250.0,0.0,0.05,277.5,278.1,0.001,-0.999]
["2024-11-07 12:50:01",5972.17,6300.0,0.0,0.05,327.5,328.1,0.001,-0.999]
["2024-11-07 12:50:01",5972.17,6400.0,0.0,0.05,427.5,428.1,0.001,-0.999]
["2024-11-07 12:50:01",5972.17,6500.0,0.0,0.05,527.5,528.1,0.001,-0.999]
["2024-11-07 12:50:01",5972.17,6600.0,0.0,0.05,627.5,628.1,0.001,-0.999]
["2024-11-07 12:50:01",5972.17,6800.0,0.0,0.05,827.5,828.1,0.0,-1.0]
["2024-11-07 12:50:01",5972.17,7000.0,0.0,0.05,1027.5,1028.1,0.0,-1.0]
["2024-11-07 12:50:01",5972.17,7200.0,0.0,0.05,1227.5,1228.1,0.0,-1.0]
["2024-11-07 12:50:01",5972.17,7400.0,0.0,0.05,1427.5,1428.1,0.0,-1.0]
["2024-11-07 12:50:01",5972.17,7600.0,0.0,0.05,1627.5,1628.1,0.0,-1.0]
["2024-11-07 12:50:10",5972.22,5845.0,127.2,128.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:50:10",5972.22,5850.0,122.2,123.1,0.1,0.15,0.992,-0.007]
["2024-11-07 12:50:10",5972.22,5855.0,117.3,118.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:50:10",5972.22,5860.0,112.3,113.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:50:10",5972.22,5865.0,107.3,108.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:50:10",5972.22,5870.0,102.4,103.2,0.2,0.25,0.986,-0.014]
["2024-11-07 12:50:10",5972.22,5875.0,97.4,98.2,0.25,0.3,0.983,-0.017]
["2024-11-07 12:50:10",5972.22,5880.0,92.5,93.2,0.3,0.35,0.98,-0.02]
["2024-11-07 12:50:10",5972.22,5885.0,87.5,88.2,0.35,0.45,0.975,-0.025]
["2024-11-07 12:50:10",5972.22,5890.0,82.6,83.3,0.45,0.5,0.972,-0.028]
["2024-11-07 12:50:10",5972.22,5895.0,77.7,78.4,0.55,0.65,0.965,-0.035]
["2024-11-07 12:50:10",5972.22,5900.0,72.9,73.5,0.7,0.75,0.958,-0.042]
["2024-11-07 12:50:10",5972.22,5905.0,68.0,68.7,0.85,0.95,0.948,-0.051]
["2024-11-07 12:50:10",5972.22,5910.0,63.2,63.8,1.05,1.15,0.938,-0.062]
["2024-11-07 12:50:10",5972.22,5915.0,58.5,59.1,1.3,1.4,0.925,-0.075]
["2024-11-07 12:50:10",5972.22,5920.0,53.8,54.4,1.6,1.7,0.909,-0.091]
["2024-11-07 12:50:10",5972.22,5925.0,49.2,49.8,2.0,2.05,0.891,-0.109]
["2024-11-07 12:50:10",5972.22,5930.0,44.7,45.2,2.45,2.5,0.869,-0.131]
["2024-11-07 12:50:10",5972.22,5935.0,40.3,40.8,3.0,3.1,0.843,-0.157]
["2024-11-07 12:50:10",5972.22,5940.0,36.0,36.4,3.7,3.8,0.813,-0.187]
["2024-11-07 12:50:10",5972.22,5945.0,32.0,32.3,4.5,4.7,0.777,-0.223]
["2024-11-07 12:50:10",5972.22,5950.0,27.9,28.2,5.5,5.7,0.737,-0.263]
["2024-11-07 12:50:10",5972.22,5955.0,24.2,24.4,6.7,6.9,0.691,-0.309]
["2024-11-07 12:50:10",5972.22,5960.0,20.6,20.8,8.2,8.3,0.641,-0.359]
["2024-11-07 12:50:10",5972.22,5970.0,14.3,14.5,11.9,12.0,0.528,-0.472]
["2024-11-07 12:50:10",5972.22,5975.0,11.6,11.7,14.1,14.3,0.467,-0.533]
["2024-11-07 12:50:10",5972.22,5980.0,9.2,9.3,16.7,16.9,0.404,-0.596]
["2024-11-07 12:50:10",5972.22,5990.0,5.4,5.5,22.9,23.1,0.283,-0.717]
["2024-11-07 12:50:10",5972.22,6000.0,2.9,3.0,30.2,30.7,0.178,-0.822]
["2024-11-07 12:50:10",5972.22,6010.0,1.45,1.5,38.7,39.3,0.104,-0.896]
["2024-11-07 12:50:10",5972.22,6025.0,0.45,0.5,52.7,53.4,0.04,-0.96]
["2024-11-07 12:50:10",5972.22,6050.0,0.05,0.1,77.2,78.0,0.007,-0.993]
["2024-11-07 12:50:10",5972.22,6075.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-11-07 12:50:10",5972.22,6100.0,0.0,0.05,127.1,127.9,0.002,-0.998]
["2024-11-07 12:50:10",5972.22,6125.0,0.0,0.05,152.1,152.9,0.002,-0.998]
["2024-11-07 12:50:10",5972.22,6150.0,0.0,0.05,177.1,177.9,0.001,-0.998]
["2024-11-07 12:50:10",5972.22,6175.0,0.0,0.05,202.1,202.9,0.001,-0.999]
["2024-11-07 12:50:10",5972.22,6200.0,0.0,0.05,227.1,227.9,0.001,-0.999]
["2024-11-07 12:50:10",5972.22,6250.0,0.0,0.05,277.1,277.9,0.001,-0.999]
["2024-11-07 12:50:10",5972.22,6300.0,0.0,0.05,327.1,327.9,0.001,-0.999]
["2024-11-07 12:50:10",5972.22,6400.0,0.0,0.05,427.1,427.9,0.001,-0.999]
["2024-11-07 12:50:10",5972.22,6500.0,0.0,0.05,527.1,527.9,0.001,-0.999]
["2024-11-07 12:50:10",5972.22,6600.0,0.0,0.05,627.1,627.9,0.001,-0.999]
["2024-11-07 12:50:10",5972.22,6800.0,0.0,0.05,827.1,827.9,0.0,-1.0]
["2024-11-07 12:50:10",5972.22,7000.0,0.0,0.05,1027.1,1027.9,0.0,-1.0]
["2024-11-07 12:50:10",5972.22,7200.0,0.0,0.05,1227.1,1227.9,0.0,-1.0]
["2024-11-07 12:50:10",5972.22,7400.0,0.0,0.05,1427.1,1427.9,0.0,-1.0]
["2024-11-07 12:50:10",5972.22,7600.0,0.0,0.05,1627.1,1627.9,0.0,-1.0]
["2024-11-07 12:50:20",5972.12,5845.0,127.0,127.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:50:20",5972.12,5850.0,122.0,122.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:50:20",5972.12,5855.0,117.0,117.7,0.1,0.2,0.991,-0.009]
["2024-11-07 12:50:20",5972.12,5860.0,112.0,112.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:50:20",5972.12,5865.0,107.1,107.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:50:20",5972.12,5870.0,102.1,102.8,0.2,0.25,0.986,-0.014]
["2024-11-07 12:50:20",5972.12,5875.0,97.1,97.8,0.25,0.3,0.983,-0.017]
["2024-11-07 12:50:20",5972.12,5880.0,92.2,92.9,0.3,0.35,0.98,-0.02]
["2024-11-07 12:50:20",5972.12,5885.0,87.3,88.0,0.4,0.45,0.976,-0.024]
["2024-11-07 12:50:20",5972.12,5890.0,82.4,83.0,0.45,0.55,0.972,-0.028]
["2024-11-07 12:50:20",5972.12,5895.0,77.5,78.2,0.55,0.65,0.965,-0.035]
["2024-11-07 12:50:20",5972.12,5900.0,72.6,73.3,0.7,0.8,0.958,-0.042]
["2024-11-07 12:50:20",5972.12,5905.0,67.8,68.4,0.9,0.95,0.949,-0.051]
["2024-11-07 12:50:20",5972.12,5910.0,63.0,63.6,1.1,1.15,0.938,-0.062]
["2024-11-07 12:50:20",5972.12,5915.0,58.3,58.9,1.35,1.4,0.925,-0.075]
["2024-11-07 12:50:20",5972.12,5920.0,53.6,54.2,1.65,1.7,0.909,-0.091]
["2024-11-07 12:50:20",5972.12,5925.0,49.0,49.5,2.0,2.1,0.891,-0.109]
["2024-11-07 12:50:20",5972.12,5930.0,44.5,45.0,2.45,2.55,0.87,-0.13]
["2024-11-07 12:50:20",5972.12,5935.0,40.0,40.5,3.0,3.1,0.844,-0.156]
["2024-11-07 12:50:20",5972.12,5940.0,35.8,36.2,3.7,3.9,0.813,-0.187]
["2024-11-07 12:50:20",5972.12,5945.0,31.7,32.1,4.6,4.7,0.779,-0.221]
["2024-11-07 12:50:20",5972.12,5950.0,27.7,28.0,5.6,5.7,0.738,-0.262]
["2024-11-07 12:50:20",5972.12,5955.0,24.0,24.2,6.8,7.0,0.693,-0.307]
["2024-11-07 12:50:20",5972.12,5960.0,20.5,20.6,8.3,8.4,0.643,-0.357]
["2024-11-07 12:50:20",5972.12,5970.0,14.2,14.3,12.0,12.1,0.529,-0.471]
["2024-11-07 12:50:20",5972.12,5975.0,11.5,11.6,14.3,14.4,0.468,-0.532]
["2024-11-07 12:50:20",5972.12,5980.0,9.1,9.2,16.9,17.0,0.406,-0.594]
["2024-11-07 12:50:20",5972.12,5990.0,5.3,5.4,23.0,23.3,0.284,-0.716]
["2024-11-07 12:50:20",5972.12,6000.0,2.85,2.95,30.4,30.9,0.181,-0.819]
["2024-11-07 12:50:20",5972.12,6010.0,1.4,1.5,38.9,39.5,0.104,-0.896]
["2024-11-07 12:50:20",5972.12,6025.0,0.45,0.5,52.9,53.6,0.04,-0.96]
["2024-11-07 12:50:20",5972.12,6050.0,0.05,0.1,77.5,78.2,0.007,-0.993]
["2024-11-07 12:50:20",5972.12,6075.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-11-07 12:50:20",5972.12,6100.0,0.0,0.05,127.5,128.2,0.002,-0.998]
["2024-11-07 12:50:20",5972.12,6125.0,0.0,0.05,152.4,153.2,0.002,-0.998]
["2024-11-07 12:50:20",5972.12,6150.0,0.0,0.05,177.4,178.2,0.001,-0.998]
["2024-11-07 12:50:20",5972.12,6175.0,0.0,0.05,202.4,203.1,0.001,-0.999]
["2024-11-07 12:50:20",5972.12,6200.0,0.0,0.05,227.4,228.1,0.001,-0.999]
["2024-11-07 12:50:20",5972.12,6250.0,0.0,0.05,277.4,278.1,0.001,-0.999]
["2024-11-07 12:50:20",5972.12,6300.0,0.0,0.05,327.4,328.1,0.001,-0.999]
["2024-11-07 12:50:20",5972.12,6400.0,0.0,0.05,427.4,428.1,0.001,-0.999]
["2024-11-07 12:50:20",5972.12,6500.0,0.0,0.05,527.4,528.1,0.001,-0.999]
["2024-11-07 12:50:20",5972.12,6600.0,0.0,0.05,627.4,628.1,0.001,-0.999]
["2024-11-07 12:50:20",5972.12,6800.0,0.0,0.05,827.4,828.1,0.0,-1.0]
["2024-11-07 12:50:20",5972.12,7000.0,0.0,0.05,1027.4,1028.1,0.0,-1.0]
["2024-11-07 12:50:20",5972.12,7200.0,0.0,0.05,1227.4,1228.1,0.0,-1.0]
["2024-11-07 12:50:20",5972.12,7400.0,0.0,0.05,1427.4,1428.1,0.0,-1.0]
["2024-11-07 12:50:20",5972.12,7600.0,0.0,0.05,1627.4,1628.1,0.0,-1.0]
["2024-11-07 12:50:29",5971.32,5845.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:50:29",5971.32,5850.0,120.7,121.4,0.1,0.15,0.992,-0.008]
["2024-11-07 12:50:29",5971.32,5855.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:50:29",5971.32,5860.0,110.7,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 12:50:29",5971.32,5865.0,105.8,106.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:50:29",5971.32,5870.0,100.8,101.5,0.2,0.25,0.986,-0.014]
["2024-11-07 12:50:29",5971.32,5875.0,95.8,96.5,0.25,0.3,0.983,-0.017]
["2024-11-07 12:50:29",5971.32,5880.0,90.9,91.6,0.3,0.35,0.98,-0.02]
["2024-11-07 12:50:29",5971.32,5885.0,86.0,86.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:50:29",5971.32,5890.0,81.1,81.7,0.5,0.55,0.969,-0.031]
["2024-11-07 12:50:29",5971.32,5895.0,76.2,76.9,0.6,0.65,0.963,-0.036]
["2024-11-07 12:50:29",5971.32,5900.0,71.4,72.0,0.75,0.8,0.955,-0.045]
["2024-11-07 12:50:29",5971.32,5905.0,66.5,67.2,0.95,1.0,0.945,-0.055]
["2024-11-07 12:50:29",5971.32,5910.0,61.8,62.4,1.15,1.2,0.934,-0.066]
["2024-11-07 12:50:29",5971.32,5915.0,57.0,57.6,1.4,1.5,0.921,-0.079]
["2024-11-07 12:50:29",5971.32,5920.0,52.4,52.9,1.75,1.8,0.904,-0.095]
["2024-11-07 12:50:29",5971.32,5925.0,47.8,48.3,2.15,2.2,0.886,-0.114]
["2024-11-07 12:50:29",5971.32,5930.0,43.3,43.8,2.65,2.7,0.864,-0.136]
["2024-11-07 12:50:29",5971.32,5935.0,39.0,39.4,3.2,3.3,0.836,-0.164]
["2024-11-07 12:50:29",5971.32,5940.0,34.7,35.2,4.0,4.1,0.806,-0.194]
["2024-11-07 12:50:29",5971.32,5945.0,30.7,31.1,4.9,5.0,0.769,-0.231]
["2024-11-07 12:50:29",5971.32,5950.0,26.8,27.1,5.9,6.0,0.727,-0.272]
["2024-11-07 12:50:29",5971.32,5955.0,23.2,23.4,7.2,7.3,0.681,-0.319]
["2024-11-07 12:50:29",5971.32,5960.0,19.7,19.9,8.7,8.9,0.631,-0.369]
["2024-11-07 12:50:29",5971.32,5970.0,13.5,13.7,12.6,12.7,0.517,-0.483]
["2024-11-07 12:50:29",5971.32,5975.0,10.9,11.0,15.0,15.1,0.455,-0.545]
["2024-11-07 12:50:29",5971.32,5980.0,8.6,8.7,17.6,17.7,0.392,-0.607]
["2024-11-07 12:50:29",5971.32,5990.0,4.9,5.1,23.9,24.2,0.271,-0.729]
["2024-11-07 12:50:29",5971.32,6000.0,2.65,2.7,31.5,32.0,0.17,-0.83]
["2024-11-07 12:50:29",5971.32,6010.0,1.3,1.35,40.2,40.5,0.097,-0.903]
["2024-11-07 12:50:29",5971.32,6025.0,0.4,0.45,54.2,54.9,0.036,-0.964]
["2024-11-07 12:50:29",5971.32,6050.0,0.05,0.1,78.8,79.5,0.007,-0.993]
["2024-11-07 12:50:29",5971.32,6075.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-11-07 12:50:29",5971.32,6100.0,0.0,0.05,128.8,129.5,0.002,-0.998]
["2024-11-07 12:50:29",5971.32,6125.0,0.0,0.05,153.8,154.5,0.002,-0.998]
["2024-11-07 12:50:29",5971.32,6150.0,0.0,0.05,178.8,179.5,0.001,-0.998]
["2024-11-07 12:50:29",5971.32,6175.0,0.0,0.05,203.8,204.5,0.001,-0.999]
["2024-11-07 12:50:29",5971.32,6200.0,0.0,0.05,228.8,229.5,0.001,-0.999]
["2024-11-07 12:50:29",5971.32,6250.0,0.0,0.05,278.8,279.5,0.001,-0.999]
["2024-11-07 12:50:29",5971.32,6300.0,0.0,0.05,328.8,329.5,0.001,-0.999]
["2024-11-07 12:50:29",5971.32,6400.0,0.0,0.05,428.8,429.5,0.001,-0.999]
["2024-11-07 12:50:29",5971.32,6500.0,0.0,0.05,528.8,529.5,0.001,-0.999]
["2024-11-07 12:50:29",5971.32,6600.0,0.0,0.05,628.8,629.5,0.001,-0.999]
["2024-11-07 12:50:29",5971.32,6800.0,0.0,0.05,828.8,829.5,0.0,-1.0]
["2024-11-07 12:50:29",5971.32,7000.0,0.0,0.05,1028.8,1029.5,0.0,-1.0]
["2024-11-07 12:50:29",5971.32,7200.0,0.0,0.05,1228.8,1229.5,0.0,-1.0]
["2024-11-07 12:50:29",5971.32,7400.0,0.0,0.05,1428.8,1429.5,0.0,-1.0]
["2024-11-07 12:50:29",5971.32,7600.0,0.0,0.05,1628.8,1629.5,0.0,-1.0]
["2024-11-07 12:50:39",5971.41,5845.0,126.0,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:50:39",5971.41,5850.0,121.0,121.8,0.1,0.15,0.992,-0.008]
["2024-11-07 12:50:39",5971.41,5855.0,116.0,116.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:50:39",5971.41,5860.0,111.1,111.9,0.15,0.2,0.989,-0.011]
["2024-11-07 12:50:39",5971.41,5865.0,106.1,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:50:39",5971.41,5870.0,101.1,101.9,0.2,0.25,0.986,-0.014]
["2024-11-07 12:50:39",5971.41,5875.0,96.2,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:50:39",5971.41,5880.0,91.4,92.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:50:39",5971.41,5885.0,86.4,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:50:39",5971.41,5890.0,81.5,82.2,0.5,0.55,0.969,-0.031]
["2024-11-07 12:50:39",5971.41,5895.0,76.7,77.3,0.6,0.65,0.963,-0.036]
["2024-11-07 12:50:39",5971.41,5900.0,71.8,72.5,0.75,0.8,0.955,-0.045]
["2024-11-07 12:50:39",5971.41,5905.0,67.0,67.6,0.9,1.0,0.945,-0.055]
["2024-11-07 12:50:39",5971.41,5910.0,62.2,62.8,1.15,1.2,0.934,-0.066]
["2024-11-07 12:50:39",5971.41,5915.0,57.5,58.1,1.4,1.45,0.921,-0.079]
["2024-11-07 12:50:39",5971.41,5920.0,52.8,53.3,1.7,1.8,0.904,-0.095]
["2024-11-07 12:50:39",5971.41,5925.0,48.2,48.8,2.1,2.2,0.886,-0.114]
["2024-11-07 12:50:39",5971.41,5930.0,43.7,44.2,2.6,2.65,0.864,-0.136]
["2024-11-07 12:50:39",5971.41,5935.0,39.3,39.8,3.2,3.3,0.836,-0.164]
["2024-11-07 12:50:39",5971.41,5940.0,35.0,35.6,3.9,4.0,0.806,-0.194]
["2024-11-07 12:50:39",5971.41,5945.0,31.0,31.4,4.8,4.9,0.769,-0.231]
["2024-11-07 12:50:39",5971.41,5950.0,27.1,27.4,5.8,6.0,0.727,-0.272]
["2024-11-07 12:50:39",5971.41,5955.0,23.4,23.6,7.1,7.2,0.681,-0.319]
["2024-11-07 12:50:39",5971.41,5960.0,19.9,20.1,8.6,8.8,0.631,-0.369]
["2024-11-07 12:50:39",5971.41,5970.0,13.7,13.9,12.4,12.6,0.517,-0.483]
["2024-11-07 12:50:39",5971.41,5975.0,11.1,11.2,14.7,14.9,0.455,-0.545]
["2024-11-07 12:50:39",5971.41,5980.0,8.7,8.9,17.4,17.6,0.392,-0.607]
["2024-11-07 12:50:39",5971.41,5990.0,5.1,5.2,23.6,23.9,0.271,-0.729]
["2024-11-07 12:50:39",5971.41,6000.0,2.7,2.8,31.1,31.7,0.17,-0.83]
["2024-11-07 12:50:39",5971.41,6010.0,1.35,1.4,39.7,40.3,0.097,-0.903]
["2024-11-07 12:50:39",5971.41,6025.0,0.4,0.5,53.8,54.4,0.036,-0.964]
["2024-11-07 12:50:39",5971.41,6050.0,0.05,0.1,78.4,79.2,0.007,-0.993]
["2024-11-07 12:50:39",5971.41,6075.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-11-07 12:50:39",5971.41,6100.0,0.0,0.05,128.3,129.1,0.002,-0.998]
["2024-11-07 12:50:39",5971.41,6125.0,0.0,0.05,153.3,154.1,0.002,-0.998]
["2024-11-07 12:50:39",5971.41,6150.0,0.0,0.05,178.3,179.1,0.001,-0.998]
["2024-11-07 12:50:39",5971.41,6175.0,0.0,0.05,203.3,204.1,0.001,-0.999]
["2024-11-07 12:50:39",5971.41,6200.0,0.0,0.05,228.3,229.1,0.001,-0.999]
["2024-11-07 12:50:39",5971.41,6250.0,0.0,0.05,278.3,279.1,0.001,-0.999]
["2024-11-07 12:50:39",5971.41,6300.0,0.0,0.05,328.3,329.1,0.001,-0.999]
["2024-11-07 12:50:39",5971.41,6400.0,0.0,0.05,428.3,429.1,0.001,-0.999]
["2024-11-07 12:50:39",5971.41,6500.0,0.0,0.05,528.3,529.1,0.001,-0.999]
["2024-11-07 12:50:39",5971.41,6600.0,0.0,0.05,628.3,629.1,0.001,-0.999]
["2024-11-07 12:50:39",5971.41,6800.0,0.0,0.05,828.3,829.1,0.0,-1.0]
["2024-11-07 12:50:39",5971.41,7000.0,0.0,0.05,1028.3,1029.1,0.0,-1.0]
["2024-11-07 12:50:39",5971.41,7200.0,0.0,0.05,1228.3,1229.1,0.0,-1.0]
["2024-11-07 12:50:39",5971.41,7400.0,0.0,0.05,1428.3,1429.1,0.0,-1.0]
["2024-11-07 12:50:39",5971.41,7600.0,0.0,0.05,1628.3,1629.1,0.0,-1.0]
["2024-11-07 12:50:49",5971.56,5845.0,126.2,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:50:49",5971.56,5850.0,121.2,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:50:49",5971.56,5855.0,116.2,116.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:50:49",5971.56,5860.0,111.2,111.9,0.15,0.2,0.989,-0.01]
["2024-11-07 12:50:49",5971.56,5865.0,106.3,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:50:49",5971.56,5870.0,101.3,102.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:50:49",5971.56,5875.0,96.4,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:50:49",5971.56,5880.0,91.4,92.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:50:49",5971.56,5885.0,86.5,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:50:49",5971.56,5890.0,81.6,82.2,0.5,0.55,0.969,-0.031]
["2024-11-07 12:50:49",5971.56,5895.0,76.7,77.3,0.6,0.65,0.964,-0.036]
["2024-11-07 12:50:49",5971.56,5900.0,71.9,72.5,0.75,0.8,0.955,-0.044]
["2024-11-07 12:50:49",5971.56,5905.0,67.0,67.6,0.9,1.0,0.946,-0.054]
["2024-11-07 12:50:49",5971.56,5910.0,62.3,62.8,1.15,1.2,0.935,-0.065]
["2024-11-07 12:50:49",5971.56,5915.0,57.5,58.1,1.4,1.45,0.922,-0.078]
["2024-11-07 12:50:49",5971.56,5920.0,52.8,53.4,1.7,1.75,0.906,-0.094]
["2024-11-07 12:50:49",5971.56,5925.0,48.3,48.8,2.1,2.15,0.887,-0.113]
["2024-11-07 12:50:49",5971.56,5930.0,43.8,44.3,2.6,2.65,0.864,-0.136]
["2024-11-07 12:50:49",5971.56,5935.0,39.4,39.8,3.1,3.3,0.838,-0.162]
["2024-11-07 12:50:49",5971.56,5940.0,35.1,35.6,3.9,4.0,0.806,-0.194]
["2024-11-07 12:50:49",5971.56,5945.0,31.0,31.4,4.8,4.9,0.77,-0.23]
["2024-11-07 12:50:49",5971.56,5950.0,27.1,27.4,5.8,5.9,0.73,-0.27]
["2024-11-07 12:50:49",5971.56,5955.0,23.5,23.7,7.1,7.2,0.683,-0.316]
["2024-11-07 12:50:49",5971.56,5960.0,20.0,20.2,8.6,8.7,0.633,-0.367]
["2024-11-07 12:50:49",5971.56,5970.0,13.8,13.9,12.4,12.5,0.519,-0.481]
["2024-11-07 12:50:49",5971.56,5975.0,11.1,11.3,14.7,14.9,0.458,-0.542]
["2024-11-07 12:50:49",5971.56,5980.0,8.8,8.9,17.3,17.5,0.395,-0.605]
["2024-11-07 12:50:49",5971.56,5990.0,5.1,5.2,23.6,23.9,0.274,-0.726]
["2024-11-07 12:50:49",5971.56,6000.0,2.7,2.8,31.1,31.6,0.172,-0.828]
["2024-11-07 12:50:49",5971.56,6010.0,1.35,1.4,39.7,40.3,0.098,-0.902]
["2024-11-07 12:50:49",5971.56,6025.0,0.4,0.5,53.7,54.4,0.038,-0.962]
["2024-11-07 12:50:49",5971.56,6050.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-11-07 12:50:49",5971.56,6075.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-11-07 12:50:49",5971.56,6100.0,0.0,0.05,128.3,129.0,0.002,-0.998]
["2024-11-07 12:50:49",5971.56,6125.0,0.0,0.05,153.3,154.0,0.002,-0.998]
["2024-11-07 12:50:49",5971.56,6150.0,0.0,0.05,178.3,178.9,0.001,-0.998]
["2024-11-07 12:50:49",5971.56,6175.0,0.0,0.05,203.3,203.9,0.001,-0.999]
["2024-11-07 12:50:49",5971.56,6200.0,0.0,0.05,228.3,228.9,0.001,-0.999]
["2024-11-07 12:50:49",5971.56,6250.0,0.0,0.05,278.3,278.9,0.001,-0.999]
["2024-11-07 12:50:49",5971.56,6300.0,0.0,0.05,328.3,328.9,0.001,-0.999]
["2024-11-07 12:50:49",5971.56,6400.0,0.0,0.05,428.3,428.9,0.001,-0.999]
["2024-11-07 12:50:49",5971.56,6500.0,0.0,0.05,528.3,528.9,0.001,-0.999]
["2024-11-07 12:50:49",5971.56,6600.0,0.0,0.05,628.3,628.9,0.001,-0.999]
["2024-11-07 12:50:49",5971.56,6800.0,0.0,0.05,828.3,828.9,0.0,-1.0]
["2024-11-07 12:50:49",5971.56,7000.0,0.0,0.05,1028.3,1028.9,0.0,-1.0]
["2024-11-07 12:50:49",5971.56,7200.0,0.0,0.05,1228.3,1228.9,0.0,-1.0]
["2024-11-07 12:50:49",5971.56,7400.0,0.0,0.05,1428.3,1428.9,0.0,-1.0]
["2024-11-07 12:50:49",5971.56,7600.0,0.0,0.05,1628.3,1628.9,0.0,-1.0]
["2024-11-07 12:50:58",5971.56,5845.0,126.4,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:50:58",5971.56,5850.0,121.4,122.1,0.1,0.15,0.992,-0.008]
["2024-11-07 12:50:58",5971.56,5855.0,116.4,117.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:50:58",5971.56,5860.0,111.4,112.1,0.15,0.2,0.989,-0.01]
["2024-11-07 12:50:58",5971.56,5865.0,106.5,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:50:58",5971.56,5870.0,101.5,102.2,0.2,0.25,0.986,-0.014]
["2024-11-07 12:50:58",5971.56,5875.0,96.6,97.2,0.25,0.3,0.983,-0.017]
["2024-11-07 12:50:58",5971.56,5880.0,91.6,92.3,0.3,0.35,0.98,-0.02]
["2024-11-07 12:50:58",5971.56,5885.0,86.7,87.3,0.4,0.45,0.975,-0.025]
["2024-11-07 12:50:58",5971.56,5890.0,81.8,82.4,0.5,0.55,0.969,-0.031]
["2024-11-07 12:50:58",5971.56,5895.0,76.9,77.5,0.6,0.65,0.964,-0.036]
["2024-11-07 12:50:58",5971.56,5900.0,72.1,72.7,0.75,0.8,0.956,-0.044]
["2024-11-07 12:50:58",5971.56,5905.0,67.2,67.8,0.9,0.95,0.946,-0.054]
["2024-11-07 12:50:58",5971.56,5910.0,62.4,63.0,1.1,1.2,0.936,-0.064]
["2024-11-07 12:50:58",5971.56,5915.0,57.7,58.3,1.4,1.45,0.922,-0.078]
["2024-11-07 12:50:58",5971.56,5920.0,53.0,53.6,1.7,1.75,0.906,-0.094]
["2024-11-07 12:50:58",5971.56,5925.0,48.4,49.0,2.1,2.15,0.887,-0.113]
["2024-11-07 12:50:58",5971.56,5930.0,43.9,44.4,2.55,2.65,0.865,-0.135]
["2024-11-07 12:50:58",5971.56,5935.0,39.5,40.0,3.1,3.2,0.838,-0.162]
["2024-11-07 12:50:58",5971.56,5940.0,35.3,35.7,3.8,4.0,0.807,-0.193]
["2024-11-07 12:50:58",5971.56,5945.0,31.2,31.6,4.7,4.8,0.771,-0.229]
["2024-11-07 12:50:58",5971.56,5950.0,27.3,27.6,5.8,5.9,0.73,-0.27]
["2024-11-07 12:50:58",5971.56,5955.0,23.6,23.8,7.0,7.2,0.684,-0.316]
["2024-11-07 12:50:58",5971.56,5960.0,20.1,20.3,8.5,8.7,0.633,-0.367]
["2024-11-07 12:50:58",5971.56,5970.0,13.9,14.0,12.3,12.4,0.52,-0.48]
["2024-11-07 12:50:58",5971.56,5975.0,11.2,11.4,14.6,14.7,0.458,-0.542]
["2024-11-07 12:50:58",5971.56,5980.0,8.8,9.0,17.2,17.4,0.396,-0.604]
["2024-11-07 12:50:58",5971.56,5990.0,5.1,5.3,23.5,23.7,0.275,-0.725]
["2024-11-07 12:50:58",5971.56,6000.0,2.75,2.8,31.0,31.4,0.173,-0.827]
["2024-11-07 12:50:58",5971.56,6010.0,1.35,1.45,39.5,40.1,0.1,-0.9]
["2024-11-07 12:50:58",5971.56,6025.0,0.45,0.5,53.5,54.2,0.038,-0.962]
["2024-11-07 12:50:58",5971.56,6050.0,0.05,0.1,78.1,78.8,0.007,-0.993]
["2024-11-07 12:50:58",5971.56,6075.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-11-07 12:50:58",5971.56,6100.0,0.0,0.05,128.1,128.7,0.002,-0.998]
["2024-11-07 12:50:58",5971.56,6125.0,0.0,0.05,153.1,153.7,0.002,-0.998]
["2024-11-07 12:50:58",5971.56,6150.0,0.0,0.05,178.1,178.7,0.001,-0.998]
["2024-11-07 12:50:58",5971.56,6175.0,0.0,0.05,203.1,203.7,0.001,-0.999]
["2024-11-07 12:50:58",5971.56,6200.0,0.0,0.05,228.1,228.7,0.001,-0.999]
["2024-11-07 12:50:58",5971.56,6250.0,0.0,0.05,278.1,278.7,0.001,-0.999]
["2024-11-07 12:50:58",5971.56,6300.0,0.0,0.05,328.1,328.7,0.001,-0.999]
["2024-11-07 12:50:58",5971.56,6400.0,0.0,0.05,428.1,428.7,0.001,-0.999]
["2024-11-07 12:50:58",5971.56,6500.0,0.0,0.05,528.1,528.7,0.001,-0.999]
["2024-11-07 12:50:58",5971.56,6600.0,0.0,0.05,628.1,628.7,0.001,-0.999]
["2024-11-07 12:50:58",5971.56,6800.0,0.0,0.05,828.1,828.7,0.0,-1.0]
["2024-11-07 12:50:58",5971.56,7000.0,0.0,0.05,1028.1,1028.7,0.0,-1.0]
["2024-11-07 12:50:58",5971.56,7200.0,0.0,0.05,1228.1,1228.7,0.0,-1.0]
["2024-11-07 12:50:58",5971.56,7400.0,0.0,0.05,1428.1,1428.7,0.0,-1.0]
["2024-11-07 12:50:58",5971.56,7600.0,0.0,0.05,1628.1,1628.7,0.0,-1.0]
["2024-11-07 12:51:08",5971.33,5845.0,126.2,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:51:08",5971.33,5850.0,121.2,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:51:08",5971.33,5855.0,116.2,116.9,0.15,0.2,0.991,-0.009]
["2024-11-07 12:51:08",5971.33,5860.0,111.3,111.9,0.15,0.2,0.989,-0.01]
["2024-11-07 12:51:08",5971.33,5865.0,106.3,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:51:08",5971.33,5870.0,101.3,102.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:51:08",5971.33,5875.0,96.4,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:51:08",5971.33,5880.0,91.4,92.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:51:08",5971.33,5885.0,86.5,87.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:51:08",5971.33,5890.0,81.6,82.3,0.5,0.55,0.969,-0.031]
["2024-11-07 12:51:08",5971.33,5895.0,76.7,77.4,0.6,0.65,0.964,-0.036]
["2024-11-07 12:51:08",5971.33,5900.0,71.9,72.5,0.75,0.8,0.956,-0.044]
["2024-11-07 12:51:08",5971.33,5905.0,67.1,67.7,0.95,1.0,0.946,-0.054]
["2024-11-07 12:51:08",5971.33,5910.0,62.3,62.9,1.15,1.2,0.936,-0.064]
["2024-11-07 12:51:08",5971.33,5915.0,57.5,58.1,1.4,1.45,0.922,-0.078]
["2024-11-07 12:51:08",5971.33,5920.0,52.9,53.4,1.7,1.75,0.906,-0.094]
["2024-11-07 12:51:08",5971.33,5925.0,48.3,48.8,2.1,2.15,0.887,-0.113]
["2024-11-07 12:51:08",5971.33,5930.0,43.8,44.3,2.6,2.65,0.865,-0.135]
["2024-11-07 12:51:08",5971.33,5935.0,39.4,39.9,3.1,3.3,0.838,-0.162]
["2024-11-07 12:51:08",5971.33,5940.0,35.2,35.6,3.9,4.0,0.807,-0.193]
["2024-11-07 12:51:08",5971.33,5945.0,31.1,31.5,4.8,4.9,0.771,-0.229]
["2024-11-07 12:51:08",5971.33,5950.0,27.2,27.4,5.8,6.0,0.73,-0.27]
["2024-11-07 12:51:08",5971.33,5955.0,23.5,23.7,7.1,7.2,0.684,-0.316]
["2024-11-07 12:51:08",5971.33,5960.0,20.0,20.2,8.6,8.7,0.633,-0.367]
["2024-11-07 12:51:08",5971.33,5970.0,13.8,13.9,12.3,12.5,0.52,-0.48]
["2024-11-07 12:51:08",5971.33,5975.0,11.1,11.3,14.7,14.8,0.458,-0.542]
["2024-11-07 12:51:08",5971.33,5980.0,8.8,8.9,17.3,17.5,0.396,-0.604]
["2024-11-07 12:51:08",5971.33,5990.0,5.1,5.2,23.6,23.9,0.275,-0.725]
["2024-11-07 12:51:08",5971.33,6000.0,2.7,2.8,31.1,31.6,0.173,-0.827]
["2024-11-07 12:51:08",5971.33,6010.0,1.35,1.4,39.7,40.2,0.1,-0.9]
["2024-11-07 12:51:08",5971.33,6025.0,0.4,0.5,53.7,54.4,0.038,-0.962]
["2024-11-07 12:51:08",5971.33,6050.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2024-11-07 12:51:08",5971.33,6075.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-11-07 12:51:08",5971.33,6100.0,0.0,0.05,128.3,128.9,0.002,-0.998]
["2024-11-07 12:51:08",5971.33,6125.0,0.0,0.05,153.2,153.9,0.002,-0.998]
["2024-11-07 12:51:08",5971.33,6150.0,0.0,0.05,178.2,178.9,0.001,-0.998]
["2024-11-07 12:51:08",5971.33,6175.0,0.0,0.05,203.2,203.9,0.001,-0.999]
["2024-11-07 12:51:08",5971.33,6200.0,0.0,0.05,228.2,228.9,0.001,-0.999]
["2024-11-07 12:51:08",5971.33,6250.0,0.0,0.05,278.2,278.9,0.001,-0.999]
["2024-11-07 12:51:08",5971.33,6300.0,0.0,0.05,328.2,328.9,0.001,-0.999]
["2024-11-07 12:51:08",5971.33,6400.0,0.0,0.05,428.2,428.9,0.001,-0.999]
["2024-11-07 12:51:08",5971.33,6500.0,0.0,0.05,528.2,528.9,0.001,-0.999]
["2024-11-07 12:51:08",5971.33,6600.0,0.0,0.05,628.2,628.9,0.001,-0.999]
["2024-11-07 12:51:08",5971.33,6800.0,0.0,0.05,828.2,828.9,0.0,-1.0]
["2024-11-07 12:51:08",5971.33,7000.0,0.0,0.05,1028.2,1028.9,0.0,-1.0]
["2024-11-07 12:51:08",5971.33,7200.0,0.0,0.05,1228.2,1228.9,0.0,-1.0]
["2024-11-07 12:51:08",5971.33,7400.0,0.0,0.05,1428.2,1428.9,0.0,-1.0]
["2024-11-07 12:51:08",5971.33,7600.0,0.0,0.05,1628.2,1628.9,0.0,-1.0]
["2024-11-07 12:51:17",5971.68,5845.0,126.7,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:51:17",5971.68,5850.0,121.7,122.4,0.1,0.15,0.992,-0.008]
["2024-11-07 12:51:17",5971.68,5855.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:51:17",5971.68,5860.0,111.7,112.4,0.15,0.2,0.989,-0.01]
["2024-11-07 12:51:17",5971.68,5865.0,106.8,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:51:17",5971.68,5870.0,101.8,102.5,0.2,0.25,0.986,-0.014]
["2024-11-07 12:51:17",5971.68,5875.0,96.9,97.5,0.25,0.3,0.983,-0.017]
["2024-11-07 12:51:17",5971.68,5880.0,91.9,92.5,0.3,0.35,0.98,-0.02]
["2024-11-07 12:51:17",5971.68,5885.0,87.0,87.6,0.4,0.45,0.975,-0.025]
["2024-11-07 12:51:17",5971.68,5890.0,82.1,82.7,0.45,0.55,0.969,-0.031]
["2024-11-07 12:51:17",5971.68,5895.0,77.2,77.8,0.6,0.65,0.964,-0.036]
["2024-11-07 12:51:17",5971.68,5900.0,72.3,73.0,0.75,0.8,0.956,-0.044]
["2024-11-07 12:51:17",5971.68,5905.0,67.5,68.1,0.9,0.95,0.946,-0.054]
["2024-11-07 12:51:17",5971.68,5910.0,62.7,63.3,1.1,1.15,0.936,-0.064]
["2024-11-07 12:51:17",5971.68,5915.0,58.0,58.6,1.35,1.45,0.923,-0.077]
["2024-11-07 12:51:17",5971.68,5920.0,53.3,53.9,1.65,1.75,0.906,-0.094]
["2024-11-07 12:51:17",5971.68,5925.0,48.7,49.2,2.05,2.15,0.887,-0.113]
["2024-11-07 12:51:17",5971.68,5930.0,44.2,44.7,2.5,2.6,0.865,-0.135]
["2024-11-07 12:51:17",5971.68,5935.0,39.8,40.3,3.1,3.2,0.839,-0.161]
["2024-11-07 12:51:17",5971.68,5940.0,35.5,36.0,3.8,3.9,0.808,-0.192]
["2024-11-07 12:51:17",5971.68,5945.0,31.4,31.8,4.7,4.8,0.772,-0.228]
["2024-11-07 12:51:17",5971.68,5950.0,27.5,27.8,5.7,5.8,0.731,-0.269]
["2024-11-07 12:51:17",5971.68,5955.0,23.8,24.0,6.9,7.1,0.685,-0.315]
["2024-11-07 12:51:17",5971.68,5960.0,20.3,20.5,8.4,8.6,0.634,-0.366]
["2024-11-07 12:51:17",5971.68,5970.0,14.0,14.2,12.1,12.3,0.52,-0.48]
["2024-11-07 12:51:17",5971.68,5975.0,11.3,11.5,14.4,14.6,0.459,-0.541]
["2024-11-07 12:51:17",5971.68,5980.0,8.9,9.1,17.0,17.2,0.397,-0.603]
["2024-11-07 12:51:17",5971.68,5990.0,5.2,5.4,23.2,23.5,0.276,-0.724]
["2024-11-07 12:51:17",5971.68,6000.0,2.8,2.9,30.7,31.2,0.174,-0.826]
["2024-11-07 12:51:17",5971.68,6010.0,1.4,1.45,39.2,39.8,0.1,-0.9]
["2024-11-07 12:51:17",5971.68,6025.0,0.45,0.5,53.3,53.9,0.039,-0.961]
["2024-11-07 12:51:17",5971.68,6050.0,0.05,0.1,77.8,78.5,0.007,-0.993]
["2024-11-07 12:51:17",5971.68,6075.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-11-07 12:51:17",5971.68,6100.0,0.0,0.05,127.8,128.5,0.002,-0.998]
["2024-11-07 12:51:17",5971.68,6125.0,0.0,0.05,152.8,153.4,0.002,-0.998]
["2024-11-07 12:51:17",5971.68,6150.0,0.0,0.05,177.8,178.4,0.001,-0.998]
["2024-11-07 12:51:17",5971.68,6175.0,0.0,0.05,202.8,203.4,0.001,-0.999]
["2024-11-07 12:51:17",5971.68,6200.0,0.0,0.05,227.8,228.4,0.001,-0.999]
["2024-11-07 12:51:17",5971.68,6250.0,0.0,0.05,277.8,278.4,0.001,-0.999]
["2024-11-07 12:51:17",5971.68,6300.0,0.0,0.05,327.8,328.4,0.001,-0.999]
["2024-11-07 12:51:17",5971.68,6400.0,0.0,0.05,427.8,428.4,0.001,-0.999]
["2024-11-07 12:51:17",5971.68,6500.0,0.0,0.05,527.8,528.4,0.001,-0.999]
["2024-11-07 12:51:17",5971.68,6600.0,0.0,0.05,627.8,628.4,0.001,-0.999]
["2024-11-07 12:51:17",5971.68,6800.0,0.0,0.05,827.8,828.4,0.0,-1.0]
["2024-11-07 12:51:17",5971.68,7000.0,0.0,0.05,1027.8,1028.4,0.0,-1.0]
["2024-11-07 12:51:17",5971.68,7200.0,0.0,0.05,1227.8,1228.4,0.0,-1.0]
["2024-11-07 12:51:17",5971.68,7400.0,0.0,0.05,1427.8,1428.4,0.0,-1.0]
["2024-11-07 12:51:17",5971.68,7600.0,0.0,0.05,1627.8,1628.4,0.0,-1.0]
["2024-11-07 12:51:27",5971.66,5845.0,126.7,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:51:27",5971.66,5850.0,121.7,122.5,0.1,0.15,0.992,-0.008]
["2024-11-07 12:51:27",5971.66,5855.0,113.2,119.0,0.1,0.2,0.99,-0.01]
["2024-11-07 12:51:27",5971.66,5860.0,108.6,115.0,0.15,0.2,0.989,-0.01]
["2024-11-07 12:51:27",5971.66,5865.0,103.6,109.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:51:27",5971.66,5870.0,101.8,102.6,0.2,0.25,0.986,-0.014]
["2024-11-07 12:51:27",5971.66,5875.0,93.5,99.5,0.25,0.3,0.983,-0.017]
["2024-11-07 12:51:27",5971.66,5880.0,91.9,92.6,0.3,0.35,0.98,-0.02]
["2024-11-07 12:51:27",5971.66,5885.0,87.0,87.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:51:27",5971.66,5890.0,80.1,82.8,0.45,0.55,0.969,-0.031]
["2024-11-07 12:51:27",5971.66,5895.0,77.2,77.9,0.6,0.65,0.964,-0.036]
["2024-11-07 12:51:27",5971.66,5900.0,72.4,73.0,0.75,0.8,0.956,-0.044]
["2024-11-07 12:51:27",5971.66,5905.0,67.5,68.2,0.9,0.95,0.946,-0.054]
["2024-11-07 12:51:27",5971.66,5910.0,62.7,63.4,1.1,1.15,0.936,-0.064]
["2024-11-07 12:51:27",5971.66,5915.0,58.0,58.7,1.35,1.4,0.923,-0.077]
["2024-11-07 12:51:27",5971.66,5920.0,53.3,54.0,1.65,1.75,0.906,-0.094]
["2024-11-07 12:51:27",5971.66,5925.0,48.7,49.3,2.05,2.1,0.887,-0.113]
["2024-11-07 12:51:27",5971.66,5930.0,44.2,44.8,2.5,2.6,0.865,-0.135]
["2024-11-07 12:51:27",5971.66,5935.0,39.8,40.4,3.1,3.2,0.839,-0.161]
["2024-11-07 12:51:27",5971.66,5940.0,35.6,36.0,3.8,3.9,0.808,-0.192]
["2024-11-07 12:51:27",5971.66,5945.0,31.5,31.9,4.6,4.8,0.772,-0.228]
["2024-11-07 12:51:27",5971.66,5950.0,27.6,27.8,5.7,5.8,0.731,-0.269]
["2024-11-07 12:51:27",5971.66,5955.0,23.9,24.1,6.9,7.0,0.685,-0.315]
["2024-11-07 12:51:27",5971.66,5960.0,20.3,20.6,8.4,8.5,0.634,-0.366]
["2024-11-07 12:51:27",5971.66,5970.0,14.1,14.2,12.1,12.2,0.52,-0.48]
["2024-11-07 12:51:27",5971.66,5975.0,11.4,11.5,14.4,14.5,0.459,-0.541]
["2024-11-07 12:51:27",5971.66,5980.0,9.0,9.1,17.0,17.1,0.397,-0.603]
["2024-11-07 12:51:27",5971.66,5990.0,5.2,5.4,23.2,23.5,0.276,-0.724]
["2024-11-07 12:51:27",5971.66,6000.0,2.8,2.9,30.5,31.2,0.174,-0.826]
["2024-11-07 12:51:27",5971.66,6010.0,1.4,1.45,39.2,39.8,0.1,-0.9]
["2024-11-07 12:51:27",5971.66,6025.0,0.45,0.5,53.2,53.9,0.039,-0.961]
["2024-11-07 12:51:27",5971.66,6050.0,0.05,0.1,77.7,78.5,0.007,-0.993]
["2024-11-07 12:51:27",5971.66,6075.0,0.0,0.05,99.2,106.7,0.002,-0.998]
["2024-11-07 12:51:27",5971.66,6100.0,0.0,0.05,124.0,132.3,0.002,-0.998]
["2024-11-07 12:51:27",5971.66,6125.0,0.0,0.05,149.0,157.3,0.002,-0.998]
["2024-11-07 12:51:27",5971.66,6150.0,0.0,0.05,174.0,182.3,0.001,-0.998]
["2024-11-07 12:51:27",5971.66,6175.0,0.0,0.05,199.0,207.1,0.001,-0.999]
["2024-11-07 12:51:27",5971.66,6200.0,0.0,0.05,224.0,232.1,0.001,-0.999]
["2024-11-07 12:51:27",5971.66,6250.0,0.0,0.05,274.0,282.1,0.001,-0.999]
["2024-11-07 12:51:27",5971.66,6300.0,0.0,0.05,327.6,328.4,0.001,-0.999]
["2024-11-07 12:51:27",5971.66,6400.0,0.0,0.05,427.6,428.4,0.001,-0.999]
["2024-11-07 12:51:27",5971.66,6500.0,0.0,0.05,524.0,532.1,0.001,-0.999]
["2024-11-07 12:51:27",5971.66,6600.0,0.0,0.05,624.0,632.1,0.001,-0.999]
["2024-11-07 12:51:27",5971.66,6800.0,0.0,0.05,827.6,828.4,0.0,-1.0]
["2024-11-07 12:51:27",5971.66,7000.0,0.0,0.05,1023.5,1033.5,0.0,-1.0]
["2024-11-07 12:51:27",5971.66,7200.0,0.0,0.05,1223.5,1233.5,0.0,-1.0]
["2024-11-07 12:51:27",5971.66,7400.0,0.0,0.05,1423.5,1433.5,0.0,-1.0]
["2024-11-07 12:51:27",5971.66,7600.0,0.0,0.05,1623.5,1633.5,0.0,-1.0]
["2024-11-07 12:51:37",5971.51,5845.0,126.2,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:51:37",5971.51,5850.0,121.2,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:51:37",5971.51,5855.0,116.2,116.9,0.15,0.2,0.991,-0.009]
["2024-11-07 12:51:37",5971.51,5860.0,111.3,111.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:51:37",5971.51,5865.0,106.3,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:51:37",5971.51,5870.0,101.3,102.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:51:37",5971.51,5875.0,96.4,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:51:37",5971.51,5880.0,91.5,92.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:51:37",5971.51,5885.0,86.5,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:51:37",5971.51,5890.0,81.6,82.2,0.5,0.55,0.97,-0.03]
["2024-11-07 12:51:37",5971.51,5895.0,76.8,77.3,0.6,0.65,0.964,-0.036]
["2024-11-07 12:51:37",5971.51,5900.0,71.9,72.5,0.75,0.8,0.956,-0.044]
["2024-11-07 12:51:37",5971.51,5905.0,67.1,67.7,0.9,1.0,0.947,-0.053]
["2024-11-07 12:51:37",5971.51,5910.0,62.3,62.9,1.15,1.2,0.937,-0.063]
["2024-11-07 12:51:37",5971.51,5915.0,57.6,58.1,1.4,1.45,0.924,-0.076]
["2024-11-07 12:51:37",5971.51,5920.0,52.9,53.4,1.7,1.8,0.907,-0.093]
["2024-11-07 12:51:37",5971.51,5925.0,48.3,48.8,2.1,2.15,0.888,-0.112]
["2024-11-07 12:51:37",5971.51,5930.0,43.8,44.3,2.6,2.65,0.867,-0.133]
["2024-11-07 12:51:37",5971.51,5935.0,39.4,39.9,3.1,3.3,0.84,-0.16]
["2024-11-07 12:51:37",5971.51,5940.0,35.2,35.6,3.9,4.0,0.809,-0.191]
["2024-11-07 12:51:37",5971.51,5945.0,31.1,31.4,4.8,4.9,0.773,-0.227]
["2024-11-07 12:51:37",5971.51,5950.0,27.1,27.4,5.8,6.0,0.733,-0.267]
["2024-11-07 12:51:37",5971.51,5955.0,23.5,23.7,7.1,7.2,0.687,-0.313]
["2024-11-07 12:51:37",5971.51,5960.0,20.0,20.2,8.6,8.7,0.636,-0.364]
["2024-11-07 12:51:37",5971.51,5970.0,13.8,13.9,12.4,12.5,0.522,-0.478]
["2024-11-07 12:51:37",5971.51,5975.0,11.1,11.3,14.7,14.9,0.461,-0.539]
["2024-11-07 12:51:37",5971.51,5980.0,8.8,8.9,17.3,17.5,0.399,-0.601]
["2024-11-07 12:51:37",5971.51,5990.0,5.1,5.2,23.6,23.8,0.277,-0.723]
["2024-11-07 12:51:37",5971.51,6000.0,2.7,2.8,31.1,31.6,0.175,-0.825]
["2024-11-07 12:51:37",5971.51,6010.0,1.35,1.4,39.7,40.0,0.101,-0.899]
["2024-11-07 12:51:37",5971.51,6025.0,0.45,0.5,53.7,54.3,0.039,-0.961]
["2024-11-07 12:51:37",5971.51,6050.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2024-11-07 12:51:37",5971.51,6075.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-11-07 12:51:37",5971.51,6100.0,0.0,0.05,128.3,128.9,0.002,-0.998]
["2024-11-07 12:51:37",5971.51,6125.0,0.0,0.05,153.3,153.9,0.002,-0.998]
["2024-11-07 12:51:37",5971.51,6150.0,0.0,0.05,178.3,178.9,0.001,-0.998]
["2024-11-07 12:51:37",5971.51,6175.0,0.0,0.05,203.3,203.9,0.001,-0.999]
["2024-11-07 12:51:37",5971.51,6200.0,0.0,0.05,228.3,228.9,0.001,-0.999]
["2024-11-07 12:51:37",5971.51,6250.0,0.0,0.05,278.3,278.9,0.001,-0.999]
["2024-11-07 12:51:37",5971.51,6300.0,0.0,0.05,328.3,328.9,0.001,-0.999]
["2024-11-07 12:51:37",5971.51,6400.0,0.0,0.05,428.3,428.9,0.001,-0.999]
["2024-11-07 12:51:37",5971.51,6500.0,0.0,0.05,528.3,528.9,0.001,-0.999]
["2024-11-07 12:51:37",5971.51,6600.0,0.0,0.05,628.3,628.9,0.001,-0.999]
["2024-11-07 12:51:37",5971.51,6800.0,0.0,0.05,828.3,828.9,0.0,-1.0]
["2024-11-07 12:51:37",5971.51,7000.0,0.0,0.05,1028.3,1028.9,0.0,-1.0]
["2024-11-07 12:51:37",5971.51,7200.0,0.0,0.05,1228.3,1228.9,0.0,-1.0]
["2024-11-07 12:51:37",5971.51,7400.0,0.0,0.05,1428.3,1428.9,0.0,-1.0]
["2024-11-07 12:51:37",5971.51,7600.0,0.0,0.05,1628.3,1628.9,0.0,-1.0]
["2024-11-07 12:51:46",5971.38,5845.0,126.2,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 12:51:46",5971.38,5850.0,121.2,122.0,0.1,0.15,0.992,-0.008]
["2024-11-07 12:51:46",5971.38,5855.0,116.2,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 12:51:46",5971.38,5860.0,111.3,112.0,0.15,0.2,0.989,-0.01]
["2024-11-07 12:51:46",5971.38,5865.0,106.3,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:51:46",5971.38,5870.0,101.3,102.1,0.2,0.25,0.986,-0.014]
["2024-11-07 12:51:46",5971.38,5875.0,96.4,97.1,0.25,0.3,0.983,-0.017]
["2024-11-07 12:51:46",5971.38,5880.0,91.4,92.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:51:46",5971.38,5885.0,86.5,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:51:46",5971.38,5890.0,81.6,82.2,0.5,0.55,0.969,-0.031]
["2024-11-07 12:51:46",5971.38,5895.0,76.7,77.3,0.6,0.65,0.964,-0.036]
["2024-11-07 12:51:46",5971.38,5900.0,71.9,72.5,0.75,0.8,0.955,-0.045]
["2024-11-07 12:51:46",5971.38,5905.0,67.1,67.6,0.9,1.0,0.946,-0.054]
["2024-11-07 12:51:46",5971.38,5910.0,62.3,62.8,1.15,1.2,0.935,-0.065]
["2024-11-07 12:51:46",5971.38,5915.0,57.5,58.1,1.4,1.45,0.922,-0.078]
["2024-11-07 12:51:46",5971.38,5920.0,52.9,53.4,1.7,1.8,0.905,-0.095]
["2024-11-07 12:51:46",5971.38,5925.0,48.3,48.8,2.1,2.15,0.886,-0.114]
["2024-11-07 12:51:46",5971.38,5930.0,43.8,44.3,2.6,2.65,0.864,-0.136]
["2024-11-07 12:51:46",5971.38,5935.0,39.4,39.9,3.2,3.3,0.836,-0.164]
["2024-11-07 12:51:46",5971.38,5940.0,35.1,35.6,3.9,4.0,0.806,-0.194]
["2024-11-07 12:51:46",5971.38,5945.0,31.0,31.5,4.8,4.9,0.769,-0.231]
["2024-11-07 12:51:46",5971.38,5950.0,27.2,27.5,5.8,6.0,0.729,-0.271]
["2024-11-07 12:51:46",5971.38,5955.0,23.5,23.7,7.1,7.2,0.683,-0.317]
["2024-11-07 12:51:46",5971.38,5960.0,20.0,20.2,8.6,8.7,0.632,-0.368]
["2024-11-07 12:51:46",5971.38,5970.0,13.8,14.0,12.4,12.5,0.518,-0.482]
["2024-11-07 12:51:46",5971.38,5975.0,11.2,11.3,14.7,14.9,0.457,-0.543]
["2024-11-07 12:51:46",5971.38,5980.0,8.8,8.9,17.3,17.5,0.395,-0.605]
["2024-11-07 12:51:46",5971.38,5990.0,5.1,5.2,23.6,23.9,0.274,-0.726]
["2024-11-07 12:51:46",5971.38,6000.0,2.75,2.8,31.1,31.6,0.172,-0.828]
["2024-11-07 12:51:46",5971.38,6010.0,1.35,1.4,39.7,40.2,0.098,-0.902]
["2024-11-07 12:51:46",5971.38,6025.0,0.4,0.5,53.7,54.4,0.038,-0.962]
["2024-11-07 12:51:46",5971.38,6050.0,0.05,0.1,78.2,79.0,0.007,-0.993]
["2024-11-07 12:51:46",5971.38,6075.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-11-07 12:51:46",5971.38,6100.0,0.0,0.05,128.2,128.9,0.002,-0.998]
["2024-11-07 12:51:46",5971.38,6125.0,0.0,0.05,153.2,153.9,0.002,-0.998]
["2024-11-07 12:51:46",5971.38,6150.0,0.0,0.05,178.2,178.9,0.001,-0.998]
["2024-11-07 12:51:46",5971.38,6175.0,0.0,0.05,203.2,203.9,0.001,-0.999]
["2024-11-07 12:51:46",5971.38,6200.0,0.0,0.05,228.2,228.9,0.001,-0.999]
["2024-11-07 12:51:46",5971.38,6250.0,0.0,0.05,278.2,278.9,0.001,-0.999]
["2024-11-07 12:51:46",5971.38,6300.0,0.0,0.05,328.2,328.9,0.001,-0.999]
["2024-11-07 12:51:46",5971.38,6400.0,0.0,0.05,428.2,428.9,0.001,-0.999]
["2024-11-07 12:51:46",5971.38,6500.0,0.0,0.05,528.2,528.9,0.001,-0.999]
["2024-11-07 12:51:46",5971.38,6600.0,0.0,0.05,628.2,628.9,0.001,-0.999]
["2024-11-07 12:51:46",5971.38,6800.0,0.0,0.05,828.2,828.9,0.0,-1.0]
["2024-11-07 12:51:46",5971.38,7000.0,0.0,0.05,1028.2,1028.9,0.0,-1.0]
["2024-11-07 12:51:46",5971.38,7200.0,0.0,0.05,1228.2,1228.9,0.0,-1.0]
["2024-11-07 12:51:46",5971.38,7400.0,0.0,0.05,1428.2,1428.9,0.0,-1.0]
["2024-11-07 12:51:46",5971.38,7600.0,0.0,0.05,1628.2,1628.9,0.0,-1.0]
["2024-11-07 12:51:56",5971.26,5845.0,126.2,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:51:56",5971.26,5850.0,121.2,121.8,0.1,0.15,0.992,-0.008]
["2024-11-07 12:51:56",5971.26,5855.0,116.2,116.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:51:56",5971.26,5860.0,111.2,111.9,0.15,0.2,0.989,-0.01]
["2024-11-07 12:51:56",5971.26,5865.0,106.3,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:51:56",5971.26,5870.0,101.3,101.9,0.2,0.25,0.986,-0.014]
["2024-11-07 12:51:56",5971.26,5875.0,96.3,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:51:56",5971.26,5880.0,91.4,92.0,0.3,0.35,0.98,-0.02]
["2024-11-07 12:51:56",5971.26,5885.0,86.5,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:51:56",5971.26,5890.0,81.6,82.2,0.5,0.55,0.969,-0.031]
["2024-11-07 12:51:56",5971.26,5895.0,76.7,77.3,0.6,0.65,0.964,-0.036]
["2024-11-07 12:51:56",5971.26,5900.0,71.9,72.4,0.75,0.8,0.955,-0.045]
["2024-11-07 12:51:56",5971.26,5905.0,67.0,67.6,0.9,1.0,0.946,-0.054]
["2024-11-07 12:51:56",5971.26,5910.0,62.2,62.8,1.15,1.2,0.935,-0.065]
["2024-11-07 12:51:56",5971.26,5915.0,57.5,58.1,1.4,1.45,0.922,-0.078]
["2024-11-07 12:51:56",5971.26,5920.0,52.8,53.4,1.7,1.8,0.905,-0.095]
["2024-11-07 12:51:56",5971.26,5925.0,48.2,48.8,2.1,2.2,0.886,-0.114]
["2024-11-07 12:51:56",5971.26,5930.0,43.7,44.2,2.6,2.65,0.864,-0.136]
["2024-11-07 12:51:56",5971.26,5935.0,39.4,39.8,3.2,3.3,0.836,-0.164]
["2024-11-07 12:51:56",5971.26,5940.0,35.1,35.5,3.9,4.0,0.806,-0.194]
["2024-11-07 12:51:56",5971.26,5945.0,31.0,31.4,4.8,4.9,0.769,-0.231]
["2024-11-07 12:51:56",5971.26,5950.0,27.1,27.4,5.8,6.0,0.729,-0.271]
["2024-11-07 12:51:56",5971.26,5955.0,23.5,23.7,7.1,7.3,0.683,-0.317]
["2024-11-07 12:51:56",5971.26,5960.0,20.0,20.2,8.6,8.8,0.632,-0.368]
["2024-11-07 12:51:56",5971.26,5970.0,13.8,13.9,12.4,12.5,0.518,-0.482]
["2024-11-07 12:51:56",5971.26,5975.0,11.1,11.3,14.7,14.9,0.457,-0.543]
["2024-11-07 12:51:56",5971.26,5980.0,8.8,8.9,17.4,17.5,0.395,-0.605]
["2024-11-07 12:51:56",5971.26,5990.0,5.1,5.2,23.6,23.9,0.274,-0.726]
["2024-11-07 12:51:56",5971.26,6000.0,2.75,2.8,31.1,31.6,0.172,-0.828]
["2024-11-07 12:51:56",5971.26,6010.0,1.35,1.4,39.7,40.3,0.098,-0.902]
["2024-11-07 12:51:56",5971.26,6025.0,0.45,0.5,53.8,54.4,0.038,-0.962]
["2024-11-07 12:51:56",5971.26,6050.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-11-07 12:51:56",5971.26,6075.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-11-07 12:51:56",5971.26,6100.0,0.0,0.05,128.3,129.0,0.002,-0.998]
["2024-11-07 12:51:56",5971.26,6125.0,0.0,0.05,153.3,154.0,0.002,-0.998]
["2024-11-07 12:51:56",5971.26,6150.0,0.0,0.05,178.3,179.0,0.001,-0.998]
["2024-11-07 12:51:56",5971.26,6175.0,0.0,0.05,203.3,204.0,0.001,-0.999]
["2024-11-07 12:51:56",5971.26,6200.0,0.0,0.05,228.3,229.0,0.001,-0.999]
["2024-11-07 12:51:56",5971.26,6250.0,0.0,0.05,278.3,279.0,0.001,-0.999]
["2024-11-07 12:51:56",5971.26,6300.0,0.0,0.05,328.3,329.0,0.001,-0.999]
["2024-11-07 12:51:56",5971.26,6400.0,0.0,0.05,428.3,429.0,0.001,-0.999]
["2024-11-07 12:51:56",5971.26,6500.0,0.0,0.05,528.3,528.9,0.001,-0.999]
["2024-11-07 12:51:56",5971.26,6600.0,0.0,0.05,628.3,628.9,0.001,-0.999]
["2024-11-07 12:51:56",5971.26,6800.0,0.0,0.05,828.3,828.9,0.0,-1.0]
["2024-11-07 12:51:56",5971.26,7000.0,0.0,0.05,1028.3,1028.9,0.0,-1.0]
["2024-11-07 12:51:56",5971.26,7200.0,0.0,0.05,1228.3,1228.9,0.0,-1.0]
["2024-11-07 12:51:56",5971.26,7400.0,0.0,0.05,1428.3,1428.9,0.0,-1.0]
["2024-11-07 12:51:56",5971.26,7600.0,0.0,0.05,1628.3,1628.9,0.0,-1.0]
["2024-11-07 12:52:06",5971.03,5845.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:52:06",5971.03,5850.0,120.7,121.4,0.1,0.15,0.992,-0.008]
["2024-11-07 12:52:06",5971.03,5855.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:52:06",5971.03,5860.0,110.7,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 12:52:06",5971.03,5865.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:52:06",5971.03,5870.0,100.8,101.5,0.2,0.25,0.986,-0.014]
["2024-11-07 12:52:06",5971.03,5875.0,95.9,96.6,0.25,0.3,0.983,-0.017]
["2024-11-07 12:52:06",5971.03,5880.0,90.9,91.6,0.3,0.35,0.98,-0.02]
["2024-11-07 12:52:06",5971.03,5885.0,86.0,86.6,0.4,0.45,0.975,-0.025]
["2024-11-07 12:52:06",5971.03,5890.0,81.1,81.7,0.5,0.55,0.969,-0.031]
["2024-11-07 12:52:06",5971.03,5895.0,76.2,76.9,0.6,0.7,0.963,-0.037]
["2024-11-07 12:52:06",5971.03,5900.0,71.4,72.0,0.75,0.85,0.955,-0.045]
["2024-11-07 12:52:06",5971.03,5905.0,66.5,67.2,0.95,1.0,0.946,-0.054]
["2024-11-07 12:52:06",5971.03,5910.0,61.8,62.4,1.15,1.25,0.934,-0.066]
["2024-11-07 12:52:06",5971.03,5915.0,57.0,57.6,1.45,1.5,0.921,-0.079]
["2024-11-07 12:52:06",5971.03,5920.0,52.4,53.0,1.75,1.8,0.905,-0.095]
["2024-11-07 12:52:06",5971.03,5925.0,47.8,48.4,2.15,2.2,0.886,-0.114]
["2024-11-07 12:52:06",5971.03,5930.0,43.3,43.8,2.65,2.7,0.863,-0.136]
["2024-11-07 12:52:06",5971.03,5935.0,38.9,39.4,3.2,3.4,0.836,-0.164]
["2024-11-07 12:52:06",5971.03,5940.0,34.7,35.2,4.0,4.1,0.805,-0.195]
["2024-11-07 12:52:06",5971.03,5945.0,30.6,31.0,4.9,5.0,0.769,-0.231]
["2024-11-07 12:52:06",5971.03,5950.0,26.8,27.1,5.9,6.1,0.728,-0.272]
["2024-11-07 12:52:06",5971.03,5955.0,23.1,23.3,7.2,7.4,0.681,-0.319]
["2024-11-07 12:52:06",5971.03,5960.0,19.7,19.9,8.8,8.9,0.63,-0.37]
["2024-11-07 12:52:06",5971.03,5970.0,13.5,13.7,12.6,12.7,0.516,-0.484]
["2024-11-07 12:52:06",5971.03,5975.0,10.9,11.0,14.9,15.1,0.455,-0.545]
["2024-11-07 12:52:06",5971.03,5980.0,8.5,8.7,17.6,17.8,0.393,-0.607]
["2024-11-07 12:52:06",5971.03,5990.0,4.9,5.1,23.9,24.3,0.273,-0.727]
["2024-11-07 12:52:06",5971.03,6000.0,2.65,2.7,31.5,32.0,0.171,-0.829]
["2024-11-07 12:52:06",5971.03,6010.0,1.3,1.35,40.2,40.7,0.098,-0.902]
["2024-11-07 12:52:06",5971.03,6025.0,0.4,0.45,54.2,54.9,0.039,-0.961]
["2024-11-07 12:52:06",5971.03,6050.0,0.05,0.1,78.8,79.5,0.007,-0.993]
["2024-11-07 12:52:06",5971.03,6075.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-11-07 12:52:06",5971.03,6100.0,0.0,0.05,128.7,129.5,0.002,-0.998]
["2024-11-07 12:52:06",5971.03,6125.0,0.0,0.05,153.7,154.5,0.002,-0.998]
["2024-11-07 12:52:06",5971.03,6150.0,0.0,0.05,178.7,179.5,0.001,-0.998]
["2024-11-07 12:52:06",5971.03,6175.0,0.0,0.05,203.7,204.5,0.001,-0.999]
["2024-11-07 12:52:06",5971.03,6200.0,0.0,0.05,228.7,229.5,0.001,-0.999]
["2024-11-07 12:52:06",5971.03,6250.0,0.0,0.05,278.7,279.5,0.001,-0.999]
["2024-11-07 12:52:06",5971.03,6300.0,0.0,0.05,328.7,329.5,0.001,-0.999]
["2024-11-07 12:52:06",5971.03,6400.0,0.0,0.05,428.7,429.5,0.001,-0.999]
["2024-11-07 12:52:06",5971.03,6500.0,0.0,0.05,528.7,529.5,0.001,-0.999]
["2024-11-07 12:52:06",5971.03,6600.0,0.0,0.05,628.7,629.5,0.001,-0.999]
["2024-11-07 12:52:06",5971.03,6800.0,0.0,0.05,828.7,829.5,0.0,-1.0]
["2024-11-07 12:52:06",5971.03,7000.0,0.0,0.05,1028.7,1029.5,0.0,-1.0]
["2024-11-07 12:52:06",5971.03,7200.0,0.0,0.05,1228.7,1229.5,0.0,-1.0]
["2024-11-07 12:52:06",5971.03,7400.0,0.0,0.05,1428.7,1429.5,0.0,-1.0]
["2024-11-07 12:52:06",5971.03,7600.0,0.0,0.05,1628.7,1629.5,0.0,-1.0]
["2024-11-07 12:52:15",5971.06,5845.0,126.4,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:52:15",5971.06,5850.0,121.4,122.3,0.1,0.15,0.992,-0.008]
["2024-11-07 12:52:15",5971.06,5855.0,116.5,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 12:52:15",5971.06,5860.0,111.5,112.3,0.15,0.2,0.989,-0.011]
["2024-11-07 12:52:15",5971.06,5865.0,106.5,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:52:15",5971.06,5870.0,101.5,102.4,0.2,0.25,0.985,-0.015]
["2024-11-07 12:52:15",5971.06,5875.0,96.6,97.4,0.25,0.3,0.983,-0.017]
["2024-11-07 12:52:15",5971.06,5880.0,91.7,92.4,0.3,0.35,0.98,-0.02]
["2024-11-07 12:52:15",5971.06,5885.0,86.7,87.5,0.4,0.45,0.975,-0.025]
["2024-11-07 12:52:15",5971.06,5890.0,81.8,82.7,0.5,0.55,0.969,-0.031]
["2024-11-07 12:52:15",5971.06,5895.0,77.0,77.7,0.6,0.65,0.964,-0.036]
["2024-11-07 12:52:15",5971.06,5900.0,72.1,72.8,0.75,0.8,0.955,-0.045]
["2024-11-07 12:52:15",5971.06,5905.0,67.3,68.0,0.9,0.95,0.946,-0.054]
["2024-11-07 12:52:15",5971.06,5910.0,62.5,63.2,1.1,1.2,0.935,-0.065]
["2024-11-07 12:52:15",5971.06,5915.0,57.8,58.4,1.35,1.45,0.922,-0.078]
["2024-11-07 12:52:15",5971.06,5920.0,53.1,53.7,1.7,1.75,0.906,-0.094]
["2024-11-07 12:52:15",5971.06,5925.0,48.5,49.1,2.1,2.15,0.887,-0.113]
["2024-11-07 12:52:15",5971.06,5930.0,44.0,44.6,2.55,2.6,0.864,-0.136]
["2024-11-07 12:52:15",5971.06,5935.0,39.6,40.1,3.1,3.2,0.839,-0.161]
["2024-11-07 12:52:15",5971.06,5940.0,35.3,35.8,3.8,3.9,0.807,-0.193]
["2024-11-07 12:52:15",5971.06,5945.0,31.2,31.7,4.7,4.8,0.771,-0.229]
["2024-11-07 12:52:15",5971.06,5950.0,27.4,27.7,5.7,5.9,0.729,-0.271]
["2024-11-07 12:52:15",5971.06,5955.0,23.7,23.9,7.0,7.1,0.683,-0.317]
["2024-11-07 12:52:15",5971.06,5960.0,20.2,20.4,8.5,8.6,0.632,-0.368]
["2024-11-07 12:52:15",5971.06,5970.0,13.9,14.1,12.2,12.4,0.517,-0.483]
["2024-11-07 12:52:15",5971.06,5975.0,11.2,11.4,14.5,14.7,0.456,-0.544]
["2024-11-07 12:52:15",5971.06,5980.0,8.9,9.0,17.1,17.3,0.394,-0.606]
["2024-11-07 12:52:15",5971.06,5990.0,5.2,5.3,23.4,23.7,0.274,-0.726]
["2024-11-07 12:52:15",5971.06,6000.0,2.75,2.85,30.8,31.4,0.172,-0.828]
["2024-11-07 12:52:15",5971.06,6010.0,1.4,1.45,39.4,40.0,0.099,-0.901]
["2024-11-07 12:52:15",5971.06,6025.0,0.45,0.5,53.4,54.1,0.039,-0.961]
["2024-11-07 12:52:15",5971.06,6050.0,0.05,0.1,77.9,78.8,0.007,-0.993]
["2024-11-07 12:52:15",5971.06,6075.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-11-07 12:52:15",5971.06,6100.0,0.0,0.05,127.8,128.7,0.002,-0.998]
["2024-11-07 12:52:15",5971.06,6125.0,0.0,0.05,152.8,153.7,0.002,-0.998]
["2024-11-07 12:52:15",5971.06,6150.0,0.0,0.05,177.8,178.7,0.001,-0.999]
["2024-11-07 12:52:15",5971.06,6175.0,0.0,0.05,202.8,203.7,0.001,-0.999]
["2024-11-07 12:52:15",5971.06,6200.0,0.0,0.05,227.8,228.7,0.001,-0.999]
["2024-11-07 12:52:15",5971.06,6250.0,0.0,0.05,277.8,278.7,0.001,-0.999]
["2024-11-07 12:52:15",5971.06,6300.0,0.0,0.05,327.8,328.7,0.001,-0.999]
["2024-11-07 12:52:15",5971.06,6400.0,0.0,0.05,427.8,428.7,0.001,-0.999]
["2024-11-07 12:52:15",5971.06,6500.0,0.0,0.05,527.8,528.7,0.001,-0.999]
["2024-11-07 12:52:15",5971.06,6600.0,0.0,0.05,627.8,628.7,0.001,-0.999]
["2024-11-07 12:52:15",5971.06,6800.0,0.0,0.05,827.8,828.7,0.0,-1.0]
["2024-11-07 12:52:15",5971.06,7000.0,0.0,0.05,1027.8,1028.7,0.0,-1.0]
["2024-11-07 12:52:15",5971.06,7200.0,0.0,0.05,1227.8,1228.7,0.0,-1.0]
["2024-11-07 12:52:15",5971.06,7400.0,0.0,0.05,1427.8,1428.7,0.0,-1.0]
["2024-11-07 12:52:15",5971.06,7600.0,0.0,0.05,1627.8,1628.7,0.0,-1.0]
["2024-11-07 12:52:25",5971.32,5845.0,126.4,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:52:25",5971.32,5850.0,121.4,122.1,0.1,0.15,0.992,-0.008]
["2024-11-07 12:52:25",5971.32,5855.0,116.5,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 12:52:25",5971.32,5860.0,111.5,112.1,0.15,0.2,0.989,-0.011]
["2024-11-07 12:52:25",5971.32,5865.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:52:25",5971.32,5870.0,101.5,102.2,0.2,0.25,0.985,-0.015]
["2024-11-07 12:52:25",5971.32,5875.0,96.6,97.3,0.25,0.3,0.983,-0.017]
["2024-11-07 12:52:25",5971.32,5880.0,91.7,92.3,0.3,0.35,0.98,-0.02]
["2024-11-07 12:52:25",5971.32,5885.0,86.7,87.4,0.4,0.45,0.975,-0.025]
["2024-11-07 12:52:25",5971.32,5890.0,81.8,82.5,0.5,0.55,0.969,-0.031]
["2024-11-07 12:52:25",5971.32,5895.0,77.0,77.6,0.6,0.65,0.964,-0.036]
["2024-11-07 12:52:25",5971.32,5900.0,72.1,72.7,0.75,0.8,0.955,-0.045]
["2024-11-07 12:52:25",5971.32,5905.0,67.3,67.9,0.9,0.95,0.946,-0.054]
["2024-11-07 12:52:25",5971.32,5910.0,62.6,63.1,1.1,1.2,0.935,-0.065]
["2024-11-07 12:52:25",5971.32,5915.0,57.8,58.3,1.35,1.45,0.922,-0.078]
["2024-11-07 12:52:25",5971.32,5920.0,53.1,53.6,1.7,1.75,0.906,-0.094]
["2024-11-07 12:52:25",5971.32,5925.0,48.5,49.0,2.05,2.15,0.887,-0.113]
["2024-11-07 12:52:25",5971.32,5930.0,44.0,44.5,2.55,2.6,0.864,-0.136]
["2024-11-07 12:52:25",5971.32,5935.0,39.6,40.0,3.1,3.2,0.839,-0.161]
["2024-11-07 12:52:25",5971.32,5940.0,35.3,35.8,3.8,3.9,0.807,-0.193]
["2024-11-07 12:52:25",5971.32,5945.0,31.2,31.6,4.7,4.8,0.771,-0.229]
["2024-11-07 12:52:25",5971.32,5950.0,27.3,27.6,5.7,5.9,0.729,-0.271]
["2024-11-07 12:52:25",5971.32,5955.0,23.6,23.8,7.0,7.1,0.683,-0.317]
["2024-11-07 12:52:25",5971.32,5960.0,20.1,20.3,8.5,8.6,0.632,-0.368]
["2024-11-07 12:52:25",5971.32,5970.0,13.9,14.0,12.2,12.4,0.517,-0.483]
["2024-11-07 12:52:25",5971.32,5975.0,11.2,11.4,14.5,14.7,0.456,-0.544]
["2024-11-07 12:52:25",5971.32,5980.0,8.8,9.0,17.1,17.3,0.394,-0.606]
["2024-11-07 12:52:25",5971.32,5990.0,5.1,5.3,23.4,23.7,0.274,-0.726]
["2024-11-07 12:52:25",5971.32,6000.0,2.75,2.8,30.9,31.4,0.172,-0.828]
["2024-11-07 12:52:25",5971.32,6010.0,1.35,1.45,39.5,40.0,0.099,-0.901]
["2024-11-07 12:52:25",5971.32,6025.0,0.45,0.5,53.5,54.1,0.039,-0.961]
["2024-11-07 12:52:25",5971.32,6050.0,0.05,0.1,78.1,78.8,0.007,-0.993]
["2024-11-07 12:52:25",5971.32,6075.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-11-07 12:52:25",5971.32,6100.0,0.0,0.05,128.0,128.7,0.002,-0.998]
["2024-11-07 12:52:25",5971.32,6125.0,0.0,0.05,153.0,153.7,0.002,-0.998]
["2024-11-07 12:52:25",5971.32,6150.0,0.0,0.05,178.0,178.7,0.001,-0.999]
["2024-11-07 12:52:25",5971.32,6175.0,0.0,0.05,203.0,203.7,0.001,-0.999]
["2024-11-07 12:52:25",5971.32,6200.0,0.0,0.05,228.0,228.7,0.001,-0.999]
["2024-11-07 12:52:25",5971.32,6250.0,0.0,0.05,278.0,278.7,0.001,-0.999]
["2024-11-07 12:52:25",5971.32,6300.0,0.0,0.05,328.0,328.7,0.001,-0.999]
["2024-11-07 12:52:25",5971.32,6400.0,0.0,0.05,428.0,428.7,0.001,-0.999]
["2024-11-07 12:52:25",5971.32,6500.0,0.0,0.05,528.0,528.7,0.001,-0.999]
["2024-11-07 12:52:25",5971.32,6600.0,0.0,0.05,628.0,628.7,0.001,-0.999]
["2024-11-07 12:52:25",5971.32,6800.0,0.0,0.05,828.0,828.7,0.0,-1.0]
["2024-11-07 12:52:25",5971.32,7000.0,0.0,0.05,1028.0,1028.7,0.0,-1.0]
["2024-11-07 12:52:25",5971.32,7200.0,0.0,0.05,1228.0,1228.7,0.0,-1.0]
["2024-11-07 12:52:25",5971.32,7400.0,0.0,0.05,1428.0,1428.7,0.0,-1.0]
["2024-11-07 12:52:25",5971.32,7600.0,0.0,0.05,1628.0,1628.7,0.0,-1.0]
["2024-11-07 12:52:34",5971.49,5845.0,126.2,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:52:34",5971.49,5850.0,121.2,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:52:34",5971.49,5855.0,116.2,116.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:52:34",5971.49,5860.0,111.3,111.9,0.15,0.2,0.989,-0.01]
["2024-11-07 12:52:34",5971.49,5865.0,106.3,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:52:34",5971.49,5870.0,101.3,102.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:52:34",5971.49,5875.0,96.4,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:52:34",5971.49,5880.0,91.4,92.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:52:34",5971.49,5885.0,86.5,87.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:52:34",5971.49,5890.0,81.6,82.2,0.5,0.55,0.97,-0.03]
["2024-11-07 12:52:34",5971.49,5895.0,77.0,77.3,0.6,0.65,0.964,-0.036]
["2024-11-07 12:52:34",5971.49,5900.0,71.9,72.5,0.75,0.8,0.956,-0.044]
["2024-11-07 12:52:34",5971.49,5905.0,67.1,67.7,0.9,1.0,0.947,-0.053]
["2024-11-07 12:52:34",5971.49,5910.0,62.3,62.9,1.1,1.2,0.936,-0.064]
["2024-11-07 12:52:34",5971.49,5915.0,57.5,58.1,1.4,1.45,0.923,-0.077]
["2024-11-07 12:52:34",5971.49,5920.0,52.9,53.4,1.7,1.75,0.906,-0.094]
["2024-11-07 12:52:34",5971.49,5925.0,48.3,48.8,2.1,2.15,0.889,-0.111]
["2024-11-07 12:52:34",5971.49,5930.0,43.8,44.3,2.55,2.6,0.866,-0.134]
["2024-11-07 12:52:34",5971.49,5935.0,39.4,39.8,3.1,3.2,0.839,-0.161]
["2024-11-07 12:52:34",5971.49,5940.0,35.1,35.6,3.9,4.0,0.808,-0.191]
["2024-11-07 12:52:34",5971.49,5945.0,31.0,31.4,4.7,4.9,0.772,-0.228]
["2024-11-07 12:52:34",5971.49,5950.0,27.1,27.4,5.8,5.9,0.732,-0.268]
["2024-11-07 12:52:34",5971.49,5955.0,23.5,23.6,7.0,7.2,0.686,-0.314]
["2024-11-07 12:52:34",5971.49,5960.0,19.9,20.1,8.5,8.7,0.634,-0.366]
["2024-11-07 12:52:34",5971.49,5970.0,13.7,13.9,12.3,12.5,0.519,-0.481]
["2024-11-07 12:52:34",5971.49,5975.0,11.1,11.2,14.6,14.8,0.458,-0.542]
["2024-11-07 12:52:34",5971.49,5980.0,8.8,8.9,17.3,17.5,0.396,-0.604]
["2024-11-07 12:52:34",5971.49,5990.0,5.0,5.2,23.6,23.8,0.276,-0.724]
["2024-11-07 12:52:34",5971.49,6000.0,2.7,2.8,31.1,31.6,0.173,-0.827]
["2024-11-07 12:52:34",5971.49,6010.0,1.35,1.4,39.7,40.2,0.099,-0.901]
["2024-11-07 12:52:34",5971.49,6025.0,0.4,0.5,53.7,54.4,0.039,-0.961]
["2024-11-07 12:52:34",5971.49,6050.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2024-11-07 12:52:34",5971.49,6075.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-11-07 12:52:34",5971.49,6100.0,0.0,0.05,128.3,128.9,0.002,-0.998]
["2024-11-07 12:52:34",5971.49,6125.0,0.0,0.05,153.3,153.9,0.002,-0.998]
["2024-11-07 12:52:34",5971.49,6150.0,0.0,0.05,178.3,178.9,0.001,-0.999]
["2024-11-07 12:52:34",5971.49,6175.0,0.0,0.05,203.3,203.9,0.001,-0.999]
["2024-11-07 12:52:34",5971.49,6200.0,0.0,0.05,228.3,228.9,0.001,-0.999]
["2024-11-07 12:52:34",5971.49,6250.0,0.0,0.05,278.3,278.9,0.001,-0.999]
["2024-11-07 12:52:34",5971.49,6300.0,0.0,0.05,328.3,328.9,0.001,-0.999]
["2024-11-07 12:52:34",5971.49,6400.0,0.0,0.05,428.3,428.9,0.001,-0.999]
["2024-11-07 12:52:34",5971.49,6500.0,0.0,0.05,528.3,528.9,0.001,-0.999]
["2024-11-07 12:52:34",5971.49,6600.0,0.0,0.05,628.3,628.9,0.001,-0.999]
["2024-11-07 12:52:34",5971.49,6800.0,0.0,0.05,828.3,828.9,0.0,-1.0]
["2024-11-07 12:52:34",5971.49,7000.0,0.0,0.05,1028.3,1028.9,0.0,-1.0]
["2024-11-07 12:52:34",5971.49,7200.0,0.0,0.05,1228.3,1228.9,0.0,-1.0]
["2024-11-07 12:52:34",5971.49,7400.0,0.0,0.05,1428.3,1428.9,0.0,-1.0]
["2024-11-07 12:52:34",5971.49,7600.0,0.0,0.05,1628.3,1628.9,0.0,-1.0]
["2024-11-07 12:52:44",5971.28,5845.0,126.1,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:52:44",5971.28,5850.0,121.1,121.8,0.1,0.15,0.992,-0.008]
["2024-11-07 12:52:44",5971.28,5855.0,116.1,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:52:44",5971.28,5860.0,111.2,111.9,0.15,0.2,0.989,-0.011]
["2024-11-07 12:52:44",5971.28,5865.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:52:44",5971.28,5870.0,101.2,101.9,0.2,0.25,0.986,-0.014]
["2024-11-07 12:52:44",5971.28,5875.0,96.3,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:52:44",5971.28,5880.0,91.4,92.0,0.3,0.35,0.98,-0.02]
["2024-11-07 12:52:44",5971.28,5885.0,86.5,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:52:44",5971.28,5890.0,81.6,82.2,0.5,0.55,0.969,-0.031]
["2024-11-07 12:52:44",5971.28,5895.0,76.7,77.3,0.6,0.65,0.963,-0.036]
["2024-11-07 12:52:44",5971.28,5900.0,71.9,72.4,0.75,0.8,0.955,-0.045]
["2024-11-07 12:52:44",5971.28,5905.0,67.0,67.6,0.9,1.0,0.946,-0.054]
["2024-11-07 12:52:44",5971.28,5910.0,62.2,62.8,1.1,1.2,0.935,-0.065]
["2024-11-07 12:52:44",5971.28,5915.0,57.5,58.1,1.4,1.45,0.921,-0.079]
["2024-11-07 12:52:44",5971.28,5920.0,52.8,53.4,1.7,1.75,0.906,-0.094]
["2024-11-07 12:52:44",5971.28,5925.0,48.2,48.7,2.1,2.15,0.887,-0.113]
["2024-11-07 12:52:44",5971.28,5930.0,43.7,44.2,2.55,2.6,0.865,-0.135]
["2024-11-07 12:52:44",5971.28,5935.0,39.3,39.8,3.1,3.2,0.839,-0.161]
["2024-11-07 12:52:44",5971.28,5940.0,35.1,35.5,3.9,4.0,0.806,-0.194]
["2024-11-07 12:52:44",5971.28,5945.0,31.0,31.3,4.7,4.9,0.77,-0.23]
["2024-11-07 12:52:44",5971.28,5950.0,27.1,27.3,5.8,5.9,0.729,-0.271]
["2024-11-07 12:52:44",5971.28,5955.0,23.4,23.6,7.1,7.2,0.682,-0.318]
["2024-11-07 12:52:44",5971.28,5960.0,19.9,20.1,8.6,8.7,0.631,-0.369]
["2024-11-07 12:52:44",5971.28,5970.0,13.7,13.9,12.4,12.5,0.517,-0.483]
["2024-11-07 12:52:44",5971.28,5975.0,11.0,11.2,14.7,14.8,0.456,-0.544]
["2024-11-07 12:52:44",5971.28,5980.0,8.7,8.9,17.3,17.5,0.393,-0.607]
["2024-11-07 12:52:44",5971.28,5990.0,5.1,5.2,23.6,23.9,0.273,-0.727]
["2024-11-07 12:52:44",5971.28,6000.0,2.7,2.75,31.1,31.6,0.17,-0.83]
["2024-11-07 12:52:44",5971.28,6010.0,1.35,1.4,39.7,40.3,0.098,-0.902]
["2024-11-07 12:52:44",5971.28,6025.0,0.4,0.5,53.8,54.4,0.038,-0.962]
["2024-11-07 12:52:44",5971.28,6050.0,0.05,0.1,78.4,79.1,0.007,-0.993]
["2024-11-07 12:52:44",5971.28,6075.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-11-07 12:52:44",5971.28,6100.0,0.0,0.05,128.3,129.0,0.002,-0.998]
["2024-11-07 12:52:44",5971.28,6125.0,0.0,0.05,153.3,154.0,0.002,-0.998]
["2024-11-07 12:52:44",5971.28,6150.0,0.0,0.05,178.3,179.0,0.001,-0.998]
["2024-11-07 12:52:44",5971.28,6175.0,0.0,0.05,203.3,204.0,0.001,-0.999]
["2024-11-07 12:52:44",5971.28,6200.0,0.0,0.05,228.3,229.0,0.001,-0.999]
["2024-11-07 12:52:44",5971.28,6250.0,0.0,0.05,278.3,279.0,0.001,-0.999]
["2024-11-07 12:52:44",5971.28,6300.0,0.0,0.05,328.3,329.0,0.001,-0.999]
["2024-11-07 12:52:44",5971.28,6400.0,0.0,0.05,428.3,429.0,0.001,-0.999]
["2024-11-07 12:52:44",5971.28,6500.0,0.0,0.05,528.3,529.0,0.001,-0.999]
["2024-11-07 12:52:44",5971.28,6600.0,0.0,0.05,628.3,629.0,0.001,-0.999]
["2024-11-07 12:52:44",5971.28,6800.0,0.0,0.05,828.3,829.0,0.0,-1.0]
["2024-11-07 12:52:44",5971.28,7000.0,0.0,0.05,1028.3,1029.0,0.0,-1.0]
["2024-11-07 12:52:44",5971.28,7200.0,0.0,0.05,1228.3,1229.0,0.0,-1.0]
["2024-11-07 12:52:44",5971.28,7400.0,0.0,0.05,1428.3,1429.0,0.0,-1.0]
["2024-11-07 12:52:44",5971.28,7600.0,0.0,0.05,1628.3,1629.0,0.0,-1.0]
["2024-11-07 12:52:53",5971.16,5845.0,126.2,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:52:53",5971.16,5850.0,121.2,121.8,0.1,0.15,0.992,-0.008]
["2024-11-07 12:52:53",5971.16,5855.0,116.2,116.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:52:53",5971.16,5860.0,111.2,111.9,0.15,0.2,0.989,-0.011]
["2024-11-07 12:52:53",5971.16,5865.0,106.3,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:52:53",5971.16,5870.0,101.3,101.9,0.2,0.25,0.986,-0.014]
["2024-11-07 12:52:53",5971.16,5875.0,96.4,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:52:53",5971.16,5880.0,91.5,92.0,0.3,0.35,0.98,-0.02]
["2024-11-07 12:52:53",5971.16,5885.0,86.5,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:52:53",5971.16,5890.0,81.6,82.2,0.5,0.55,0.969,-0.031]
["2024-11-07 12:52:53",5971.16,5895.0,76.7,77.3,0.6,0.65,0.963,-0.036]
["2024-11-07 12:52:53",5971.16,5900.0,71.9,72.5,0.75,0.8,0.955,-0.045]
["2024-11-07 12:52:53",5971.16,5905.0,67.1,67.6,0.9,1.0,0.946,-0.054]
["2024-11-07 12:52:53",5971.16,5910.0,62.3,62.8,1.1,1.2,0.935,-0.065]
["2024-11-07 12:52:53",5971.16,5915.0,57.5,58.1,1.4,1.45,0.921,-0.079]
["2024-11-07 12:52:53",5971.16,5920.0,52.9,53.4,1.7,1.75,0.906,-0.094]
["2024-11-07 12:52:53",5971.16,5925.0,48.3,48.8,2.1,2.15,0.887,-0.113]
["2024-11-07 12:52:53",5971.16,5930.0,43.7,44.2,2.55,2.65,0.865,-0.135]
["2024-11-07 12:52:53",5971.16,5935.0,39.4,39.8,3.1,3.3,0.839,-0.161]
["2024-11-07 12:52:53",5971.16,5940.0,35.1,35.5,3.8,4.0,0.806,-0.194]
["2024-11-07 12:52:53",5971.16,5945.0,31.0,31.4,4.7,4.9,0.77,-0.23]
["2024-11-07 12:52:53",5971.16,5950.0,27.1,27.4,5.8,5.9,0.729,-0.271]
["2024-11-07 12:52:53",5971.16,5955.0,23.4,23.6,7.0,7.2,0.682,-0.318]
["2024-11-07 12:52:53",5971.16,5960.0,19.9,20.1,8.5,8.7,0.631,-0.369]
["2024-11-07 12:52:53",5971.16,5970.0,13.7,13.9,12.3,12.5,0.517,-0.483]
["2024-11-07 12:52:53",5971.16,5975.0,11.1,11.2,14.6,14.8,0.456,-0.544]
["2024-11-07 12:52:53",5971.16,5980.0,8.7,8.9,17.3,17.5,0.393,-0.607]
["2024-11-07 12:52:53",5971.16,5990.0,5.0,5.2,23.6,23.8,0.273,-0.727]
["2024-11-07 12:52:53",5971.16,6000.0,2.7,2.75,31.1,31.6,0.17,-0.83]
["2024-11-07 12:52:53",5971.16,6010.0,1.35,1.4,39.7,40.2,0.098,-0.902]
["2024-11-07 12:52:53",5971.16,6025.0,0.4,0.5,53.8,54.3,0.038,-0.962]
["2024-11-07 12:52:53",5971.16,6050.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-11-07 12:52:53",5971.16,6075.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-11-07 12:52:53",5971.16,6100.0,0.0,0.05,128.3,129.0,0.002,-0.998]
["2024-11-07 12:52:53",5971.16,6125.0,0.0,0.05,153.3,154.0,0.002,-0.998]
["2024-11-07 12:52:53",5971.16,6150.0,0.0,0.05,178.3,179.0,0.001,-0.998]
["2024-11-07 12:52:53",5971.16,6175.0,0.0,0.05,203.3,203.9,0.001,-0.999]
["2024-11-07 12:52:53",5971.16,6200.0,0.0,0.05,228.3,228.9,0.001,-0.999]
["2024-11-07 12:52:53",5971.16,6250.0,0.0,0.05,278.3,278.9,0.001,-0.999]
["2024-11-07 12:52:53",5971.16,6300.0,0.0,0.05,328.3,328.9,0.001,-0.999]
["2024-11-07 12:52:53",5971.16,6400.0,0.0,0.05,428.3,428.9,0.001,-0.999]
["2024-11-07 12:52:53",5971.16,6500.0,0.0,0.05,528.3,528.9,0.001,-0.999]
["2024-11-07 12:52:53",5971.16,6600.0,0.0,0.05,628.3,628.9,0.001,-0.999]
["2024-11-07 12:52:53",5971.16,6800.0,0.0,0.05,828.3,828.9,0.0,-1.0]
["2024-11-07 12:52:53",5971.16,7000.0,0.0,0.05,1028.3,1028.9,0.0,-1.0]
["2024-11-07 12:52:53",5971.16,7200.0,0.0,0.05,1228.3,1228.9,0.0,-1.0]
["2024-11-07 12:52:53",5971.16,7400.0,0.0,0.05,1428.3,1428.9,0.0,-1.0]
["2024-11-07 12:52:53",5971.16,7600.0,0.0,0.05,1628.3,1628.9,0.0,-1.0]
["2024-11-07 12:53:03",5971.13,5845.0,126.2,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:53:03",5971.13,5850.0,121.2,121.8,0.1,0.15,0.992,-0.008]
["2024-11-07 12:53:03",5971.13,5855.0,116.2,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 12:53:03",5971.13,5860.0,111.2,111.9,0.15,0.2,0.989,-0.011]
["2024-11-07 12:53:03",5971.13,5865.0,106.3,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:53:03",5971.13,5870.0,101.3,101.9,0.2,0.25,0.986,-0.014]
["2024-11-07 12:53:03",5971.13,5875.0,96.3,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:53:03",5971.13,5880.0,91.4,92.0,0.3,0.35,0.98,-0.02]
["2024-11-07 12:53:03",5971.13,5885.0,86.5,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:53:03",5971.13,5890.0,81.6,82.2,0.5,0.55,0.969,-0.031]
["2024-11-07 12:53:03",5971.13,5895.0,76.7,77.3,0.6,0.65,0.963,-0.037]
["2024-11-07 12:53:03",5971.13,5900.0,71.9,72.4,0.75,0.8,0.955,-0.045]
["2024-11-07 12:53:03",5971.13,5905.0,67.0,67.6,0.9,0.95,0.947,-0.053]
["2024-11-07 12:53:03",5971.13,5910.0,62.2,62.8,1.1,1.2,0.934,-0.065]
["2024-11-07 12:53:03",5971.13,5915.0,57.5,58.1,1.4,1.45,0.921,-0.079]
["2024-11-07 12:53:03",5971.13,5920.0,52.8,53.4,1.7,1.75,0.906,-0.094]
["2024-11-07 12:53:03",5971.13,5925.0,48.2,48.7,2.1,2.15,0.887,-0.113]
["2024-11-07 12:53:03",5971.13,5930.0,43.7,44.2,2.55,2.65,0.864,-0.136]
["2024-11-07 12:53:03",5971.13,5935.0,39.3,39.8,3.1,3.3,0.837,-0.163]
["2024-11-07 12:53:03",5971.13,5940.0,35.1,35.5,3.8,4.0,0.805,-0.195]
["2024-11-07 12:53:03",5971.13,5945.0,31.0,31.4,4.7,4.9,0.77,-0.23]
["2024-11-07 12:53:03",5971.13,5950.0,27.1,27.4,5.8,5.9,0.729,-0.271]
["2024-11-07 12:53:03",5971.13,5955.0,23.4,23.6,7.0,7.2,0.682,-0.318]
["2024-11-07 12:53:03",5971.13,5960.0,19.9,20.1,8.5,8.7,0.631,-0.37]
["2024-11-07 12:53:03",5971.13,5970.0,13.7,13.9,12.3,12.5,0.516,-0.484]
["2024-11-07 12:53:03",5971.13,5975.0,11.1,11.2,14.7,14.8,0.454,-0.546]
["2024-11-07 12:53:03",5971.13,5980.0,8.7,8.9,17.3,17.5,0.392,-0.608]
["2024-11-07 12:53:03",5971.13,5990.0,5.0,5.2,23.6,23.8,0.271,-0.729]
["2024-11-07 12:53:03",5971.13,6000.0,2.7,2.75,31.1,31.5,0.17,-0.83]
["2024-11-07 12:53:03",5971.13,6010.0,1.35,1.4,39.7,40.3,0.098,-0.902]
["2024-11-07 12:53:03",5971.13,6025.0,0.4,0.5,53.8,54.4,0.038,-0.962]
["2024-11-07 12:53:03",5971.13,6050.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-11-07 12:53:03",5971.13,6075.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-11-07 12:53:03",5971.13,6100.0,0.0,0.05,128.3,129.0,0.002,-0.998]
["2024-11-07 12:53:03",5971.13,6125.0,0.0,0.05,153.3,154.0,0.002,-0.998]
["2024-11-07 12:53:03",5971.13,6150.0,0.0,0.05,178.3,179.0,0.001,-0.999]
["2024-11-07 12:53:03",5971.13,6175.0,0.0,0.05,203.3,204.0,0.001,-0.999]
["2024-11-07 12:53:03",5971.13,6200.0,0.0,0.05,228.3,229.0,0.001,-0.999]
["2024-11-07 12:53:03",5971.13,6250.0,0.0,0.05,278.3,279.0,0.001,-0.999]
["2024-11-07 12:53:03",5971.13,6300.0,0.0,0.05,328.3,329.0,0.001,-0.999]
["2024-11-07 12:53:03",5971.13,6400.0,0.0,0.05,428.3,429.0,0.001,-0.999]
["2024-11-07 12:53:03",5971.13,6500.0,0.0,0.05,528.3,529.0,0.001,-0.999]
["2024-11-07 12:53:03",5971.13,6600.0,0.0,0.05,628.3,629.0,0.001,-0.999]
["2024-11-07 12:53:03",5971.13,6800.0,0.0,0.05,828.3,829.0,0.0,-1.0]
["2024-11-07 12:53:03",5971.13,7000.0,0.0,0.05,1028.3,1029.0,0.0,-1.0]
["2024-11-07 12:53:03",5971.13,7200.0,0.0,0.05,1228.3,1229.0,0.0,-1.0]
["2024-11-07 12:53:03",5971.13,7400.0,0.0,0.05,1428.3,1429.0,0.0,-1.0]
["2024-11-07 12:53:03",5971.13,7600.0,0.0,0.05,1628.3,1629.0,0.0,-1.0]
["2024-11-07 12:53:12",5971.18,5845.0,126.0,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 12:53:12",5971.18,5850.0,121.0,121.7,0.1,0.15,0.992,-0.008]
["2024-11-07 12:53:12",5971.18,5855.0,116.0,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 12:53:12",5971.18,5860.0,111.0,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 12:53:12",5971.18,5865.0,106.1,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:53:12",5971.18,5870.0,101.1,101.8,0.2,0.25,0.986,-0.014]
["2024-11-07 12:53:12",5971.18,5875.0,96.1,96.8,0.25,0.3,0.983,-0.017]
["2024-11-07 12:53:12",5971.18,5880.0,91.2,91.9,0.3,0.35,0.98,-0.02]
["2024-11-07 12:53:12",5971.18,5885.0,86.3,86.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:53:12",5971.18,5890.0,81.4,82.0,0.5,0.55,0.969,-0.031]
["2024-11-07 12:53:12",5971.18,5895.0,76.5,77.2,0.6,0.65,0.963,-0.037]
["2024-11-07 12:53:12",5971.18,5900.0,71.7,72.2,0.75,0.8,0.955,-0.045]
["2024-11-07 12:53:12",5971.18,5905.0,66.8,67.5,0.9,1.0,0.947,-0.053]
["2024-11-07 12:53:12",5971.18,5910.0,62.1,62.7,1.15,1.2,0.934,-0.065]
["2024-11-07 12:53:12",5971.18,5915.0,57.3,57.9,1.4,1.45,0.921,-0.079]
["2024-11-07 12:53:12",5971.18,5920.0,52.6,53.2,1.7,1.8,0.906,-0.094]
["2024-11-07 12:53:12",5971.18,5925.0,48.1,48.6,2.1,2.15,0.887,-0.113]
["2024-11-07 12:53:12",5971.18,5930.0,43.6,44.1,2.6,2.65,0.864,-0.136]
["2024-11-07 12:53:12",5971.18,5935.0,39.2,39.7,3.1,3.3,0.837,-0.163]
["2024-11-07 12:53:12",5971.18,5940.0,34.9,35.4,3.9,4.0,0.805,-0.195]
["2024-11-07 12:53:12",5971.18,5945.0,30.8,31.2,4.8,4.9,0.77,-0.23]
["2024-11-07 12:53:12",5971.18,5950.0,27.0,27.2,5.8,6.0,0.729,-0.271]
["2024-11-07 12:53:12",5971.18,5955.0,23.3,23.5,7.1,7.3,0.682,-0.318]
["2024-11-07 12:53:12",5971.18,5960.0,19.8,20.0,8.6,8.8,0.631,-0.37]
["2024-11-07 12:53:12",5971.18,5970.0,13.6,13.8,12.4,12.6,0.516,-0.484]
["2024-11-07 12:53:12",5971.18,5975.0,11.0,11.1,14.7,14.9,0.454,-0.546]
["2024-11-07 12:53:12",5971.18,5980.0,8.7,8.8,17.4,17.6,0.392,-0.608]
["2024-11-07 12:53:12",5971.18,5990.0,5.0,5.1,23.7,24.0,0.271,-0.729]
["2024-11-07 12:53:12",5971.18,6000.0,2.7,2.75,31.3,31.5,0.17,-0.83]
["2024-11-07 12:53:12",5971.18,6010.0,1.35,1.4,39.9,40.5,0.098,-0.902]
["2024-11-07 12:53:12",5971.18,6025.0,0.45,0.5,53.9,54.6,0.038,-0.962]
["2024-11-07 12:53:12",5971.18,6050.0,0.05,0.1,78.5,79.2,0.007,-0.993]
["2024-11-07 12:53:12",5971.18,6075.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-11-07 12:53:12",5971.18,6100.0,0.0,0.05,128.5,129.2,0.002,-0.998]
["2024-11-07 12:53:12",5971.18,6125.0,0.0,0.05,153.5,154.2,0.002,-0.998]
["2024-11-07 12:53:12",5971.18,6150.0,0.0,0.05,178.5,179.2,0.001,-0.999]
["2024-11-07 12:53:12",5971.18,6175.0,0.0,0.05,203.5,204.2,0.001,-0.999]
["2024-11-07 12:53:12",5971.18,6200.0,0.0,0.05,228.5,229.2,0.001,-0.999]
["2024-11-07 12:53:12",5971.18,6250.0,0.0,0.05,278.5,279.2,0.001,-0.999]
["2024-11-07 12:53:12",5971.18,6300.0,0.0,0.05,328.5,329.2,0.001,-0.999]
["2024-11-07 12:53:12",5971.18,6400.0,0.0,0.05,428.5,429.2,0.001,-0.999]
["2024-11-07 12:53:12",5971.18,6500.0,0.0,0.05,528.5,529.2,0.001,-0.999]
["2024-11-07 12:53:12",5971.18,6600.0,0.0,0.05,628.5,629.2,0.001,-0.999]
["2024-11-07 12:53:12",5971.18,6800.0,0.0,0.05,828.5,829.2,0.0,-1.0]
["2024-11-07 12:53:12",5971.18,7000.0,0.0,0.05,1028.5,1029.2,0.0,-1.0]
["2024-11-07 12:53:12",5971.18,7200.0,0.0,0.05,1228.5,1229.2,0.0,-1.0]
["2024-11-07 12:53:12",5971.18,7400.0,0.0,0.05,1428.5,1429.2,0.0,-1.0]
["2024-11-07 12:53:12",5971.18,7600.0,0.0,0.05,1628.5,1629.2,0.0,-1.0]
["2024-11-07 12:53:22",5971.05,5845.0,126.2,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:53:22",5971.05,5850.0,121.3,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:53:22",5971.05,5855.0,116.3,116.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:53:22",5971.05,5860.0,111.3,112.0,0.15,0.2,0.989,-0.011]
["2024-11-07 12:53:22",5971.05,5865.0,106.3,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:53:22",5971.05,5870.0,101.4,102.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:53:22",5971.05,5875.0,96.4,97.1,0.25,0.3,0.983,-0.017]
["2024-11-07 12:53:22",5971.05,5880.0,91.5,92.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:53:22",5971.05,5885.0,86.6,87.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:53:22",5971.05,5890.0,81.6,82.3,0.5,0.55,0.969,-0.031]
["2024-11-07 12:53:22",5971.05,5895.0,76.8,77.4,0.6,0.65,0.963,-0.037]
["2024-11-07 12:53:22",5971.05,5900.0,71.9,72.5,0.75,0.8,0.955,-0.045]
["2024-11-07 12:53:22",5971.05,5905.0,67.1,67.7,0.9,0.95,0.946,-0.054]
["2024-11-07 12:53:22",5971.05,5910.0,62.3,62.9,1.15,1.2,0.934,-0.066]
["2024-11-07 12:53:22",5971.05,5915.0,57.6,58.1,1.35,1.45,0.921,-0.079]
["2024-11-07 12:53:22",5971.05,5920.0,52.9,53.4,1.7,1.75,0.905,-0.095]
["2024-11-07 12:53:22",5971.05,5925.0,48.3,48.8,2.1,2.15,0.887,-0.113]
["2024-11-07 12:53:22",5971.05,5930.0,43.8,44.3,2.55,2.65,0.863,-0.137]
["2024-11-07 12:53:22",5971.05,5935.0,39.4,39.9,3.1,3.2,0.837,-0.163]
["2024-11-07 12:53:22",5971.05,5940.0,35.1,35.6,3.8,4.0,0.805,-0.195]
["2024-11-07 12:53:22",5971.05,5945.0,31.0,31.4,4.7,4.8,0.769,-0.231]
["2024-11-07 12:53:22",5971.05,5950.0,27.1,27.4,5.8,5.9,0.728,-0.272]
["2024-11-07 12:53:22",5971.05,5955.0,23.4,23.6,7.0,7.2,0.681,-0.319]
["2024-11-07 12:53:22",5971.05,5960.0,19.9,20.1,8.5,8.7,0.63,-0.37]
["2024-11-07 12:53:22",5971.05,5970.0,13.7,13.9,12.3,12.4,0.515,-0.485]
["2024-11-07 12:53:22",5971.05,5975.0,11.1,11.2,14.6,14.8,0.454,-0.546]
["2024-11-07 12:53:22",5971.05,5980.0,8.7,8.9,17.3,17.4,0.392,-0.608]
["2024-11-07 12:53:22",5971.05,5990.0,5.0,5.2,23.5,23.8,0.27,-0.73]
["2024-11-07 12:53:22",5971.05,6000.0,2.7,2.75,31.0,31.5,0.17,-0.83]
["2024-11-07 12:53:22",5971.05,6010.0,1.35,1.4,39.6,40.2,0.098,-0.902]
["2024-11-07 12:53:22",5971.05,6025.0,0.45,0.5,53.7,54.3,0.039,-0.961]
["2024-11-07 12:53:22",5971.05,6050.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2024-11-07 12:53:22",5971.05,6075.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-11-07 12:53:22",5971.05,6100.0,0.0,0.05,128.2,128.9,0.002,-0.998]
["2024-11-07 12:53:22",5971.05,6125.0,0.0,0.05,153.2,153.9,0.002,-0.998]
["2024-11-07 12:53:22",5971.05,6150.0,0.0,0.05,178.2,178.9,0.001,-0.998]
["2024-11-07 12:53:22",5971.05,6175.0,0.0,0.05,203.2,203.9,0.001,-0.999]
["2024-11-07 12:53:22",5971.05,6200.0,0.0,0.05,228.2,228.9,0.001,-0.999]
["2024-11-07 12:53:22",5971.05,6250.0,0.0,0.05,278.2,278.9,0.001,-0.999]
["2024-11-07 12:53:22",5971.05,6300.0,0.0,0.05,328.2,328.9,0.001,-0.999]
["2024-11-07 12:53:22",5971.05,6400.0,0.0,0.05,428.2,428.9,0.001,-0.999]
["2024-11-07 12:53:22",5971.05,6500.0,0.0,0.05,528.2,528.9,0.001,-0.999]
["2024-11-07 12:53:22",5971.05,6600.0,0.0,0.05,628.2,628.9,0.001,-0.999]
["2024-11-07 12:53:22",5971.05,6800.0,0.0,0.05,828.2,828.9,0.0,-1.0]
["2024-11-07 12:53:22",5971.05,7000.0,0.0,0.05,1028.2,1028.9,0.0,-1.0]
["2024-11-07 12:53:22",5971.05,7200.0,0.0,0.05,1228.2,1228.9,0.0,-1.0]
["2024-11-07 12:53:22",5971.05,7400.0,0.0,0.05,1428.2,1428.9,0.0,-1.0]
["2024-11-07 12:53:22",5971.05,7600.0,0.0,0.05,1628.2,1628.9,0.0,-1.0]
["2024-11-07 12:53:31",5971.35,5845.0,126.4,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:53:31",5971.35,5850.0,121.4,122.1,0.1,0.15,0.992,-0.008]
["2024-11-07 12:53:31",5971.35,5855.0,116.5,117.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:53:31",5971.35,5860.0,111.5,112.1,0.15,0.2,0.989,-0.01]
["2024-11-07 12:53:31",5971.35,5865.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:53:31",5971.35,5870.0,101.6,102.2,0.2,0.25,0.986,-0.014]
["2024-11-07 12:53:31",5971.35,5875.0,96.6,97.2,0.25,0.3,0.983,-0.017]
["2024-11-07 12:53:31",5971.35,5880.0,91.7,92.3,0.3,0.35,0.98,-0.02]
["2024-11-07 12:53:31",5971.35,5885.0,86.8,87.4,0.4,0.45,0.975,-0.025]
["2024-11-07 12:53:31",5971.35,5890.0,81.9,82.5,0.5,0.55,0.969,-0.031]
["2024-11-07 12:53:31",5971.35,5895.0,77.0,77.6,0.6,0.65,0.964,-0.036]
["2024-11-07 12:53:31",5971.35,5900.0,72.1,72.7,0.75,0.8,0.955,-0.044]
["2024-11-07 12:53:31",5971.35,5905.0,67.3,67.9,0.9,0.95,0.947,-0.053]
["2024-11-07 12:53:31",5971.35,5910.0,62.5,63.1,1.1,1.15,0.936,-0.064]
["2024-11-07 12:53:31",5971.35,5915.0,57.8,58.3,1.35,1.45,0.922,-0.078]
["2024-11-07 12:53:31",5971.35,5920.0,53.1,53.6,1.65,1.75,0.907,-0.093]
["2024-11-07 12:53:31",5971.35,5925.0,48.5,49.0,2.05,2.15,0.888,-0.112]
["2024-11-07 12:53:31",5971.35,5930.0,44.0,44.5,2.5,2.6,0.866,-0.134]
["2024-11-07 12:53:31",5971.35,5935.0,39.6,40.0,3.1,3.2,0.839,-0.161]
["2024-11-07 12:53:31",5971.35,5940.0,35.3,35.7,3.8,3.9,0.808,-0.192]
["2024-11-07 12:53:31",5971.35,5945.0,31.2,31.6,4.7,4.8,0.772,-0.228]
["2024-11-07 12:53:31",5971.35,5950.0,27.3,27.6,5.7,5.8,0.731,-0.269]
["2024-11-07 12:53:31",5971.35,5955.0,23.6,23.8,7.0,7.1,0.685,-0.315]
["2024-11-07 12:53:31",5971.35,5960.0,20.1,20.3,8.4,8.6,0.634,-0.366]
["2024-11-07 12:53:31",5971.35,5970.0,13.8,14.0,12.2,12.3,0.519,-0.481]
["2024-11-07 12:53:31",5971.35,5975.0,11.2,11.3,14.5,14.7,0.457,-0.543]
["2024-11-07 12:53:31",5971.35,5980.0,8.8,9.0,17.1,17.3,0.395,-0.605]
["2024-11-07 12:53:31",5971.35,5990.0,5.1,5.2,23.4,23.6,0.274,-0.726]
["2024-11-07 12:53:31",5971.35,6000.0,2.7,2.8,30.9,31.4,0.172,-0.828]
["2024-11-07 12:53:31",5971.35,6010.0,1.35,1.4,39.5,40.0,0.098,-0.902]
["2024-11-07 12:53:31",5971.35,6025.0,0.45,0.5,53.5,54.1,0.039,-0.961]
["2024-11-07 12:53:31",5971.35,6050.0,0.05,0.1,78.1,78.8,0.007,-0.993]
["2024-11-07 12:53:31",5971.35,6075.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-11-07 12:53:31",5971.35,6100.0,0.0,0.05,128.0,128.7,0.002,-0.998]
["2024-11-07 12:53:31",5971.35,6125.0,0.0,0.05,153.0,153.7,0.002,-0.998]
["2024-11-07 12:53:31",5971.35,6150.0,0.0,0.05,178.0,178.7,0.001,-0.999]
["2024-11-07 12:53:31",5971.35,6175.0,0.0,0.05,203.0,203.7,0.001,-0.999]
["2024-11-07 12:53:31",5971.35,6200.0,0.0,0.05,228.0,228.7,0.001,-0.999]
["2024-11-07 12:53:31",5971.35,6250.0,0.0,0.05,278.0,278.7,0.001,-0.999]
["2024-11-07 12:53:31",5971.35,6300.0,0.0,0.05,328.0,328.7,0.001,-0.999]
["2024-11-07 12:53:31",5971.35,6400.0,0.0,0.05,428.0,428.7,0.001,-0.999]
["2024-11-07 12:53:31",5971.35,6500.0,0.0,0.05,528.0,528.7,0.001,-0.999]
["2024-11-07 12:53:31",5971.35,6600.0,0.0,0.05,628.0,628.7,0.001,-0.999]
["2024-11-07 12:53:31",5971.35,6800.0,0.0,0.05,828.0,828.7,0.0,-1.0]
["2024-11-07 12:53:31",5971.35,7000.0,0.0,0.05,1028.0,1028.7,0.0,-1.0]
["2024-11-07 12:53:31",5971.35,7200.0,0.0,0.05,1228.0,1228.7,0.0,-1.0]
["2024-11-07 12:53:31",5971.35,7400.0,0.0,0.05,1428.0,1428.7,0.0,-1.0]
["2024-11-07 12:53:31",5971.35,7600.0,0.0,0.05,1628.0,1628.7,0.0,-1.0]
["2024-11-07 12:53:41",5970.89,5845.0,126.1,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:53:41",5970.89,5850.0,121.1,121.8,0.1,0.15,0.992,-0.008]
["2024-11-07 12:53:41",5970.89,5855.0,116.2,116.8,0.1,0.2,0.991,-0.009]
["2024-11-07 12:53:41",5970.89,5860.0,111.2,111.8,0.15,0.2,0.989,-0.01]
["2024-11-07 12:53:41",5970.89,5865.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:53:41",5970.89,5870.0,101.3,101.9,0.2,0.25,0.986,-0.014]
["2024-11-07 12:53:41",5970.89,5875.0,96.3,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:53:41",5970.89,5880.0,91.4,92.0,0.3,0.35,0.98,-0.02]
["2024-11-07 12:53:41",5970.89,5885.0,86.5,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:53:41",5970.89,5890.0,81.6,82.2,0.5,0.55,0.969,-0.031]
["2024-11-07 12:53:41",5970.89,5895.0,76.7,77.3,0.6,0.65,0.964,-0.036]
["2024-11-07 12:53:41",5970.89,5900.0,71.8,72.4,0.75,0.8,0.955,-0.044]
["2024-11-07 12:53:41",5970.89,5905.0,67.0,67.6,0.9,1.0,0.947,-0.053]
["2024-11-07 12:53:41",5970.89,5910.0,62.3,62.8,1.1,1.2,0.936,-0.064]
["2024-11-07 12:53:41",5970.89,5915.0,57.5,58.0,1.4,1.45,0.922,-0.078]
["2024-11-07 12:53:41",5970.89,5920.0,52.8,53.3,1.7,1.75,0.907,-0.093]
["2024-11-07 12:53:41",5970.89,5925.0,48.2,48.7,2.1,2.15,0.888,-0.112]
["2024-11-07 12:53:41",5970.89,5930.0,43.7,44.2,2.6,2.65,0.866,-0.134]
["2024-11-07 12:53:41",5970.89,5935.0,39.3,39.8,3.1,3.3,0.839,-0.161]
["2024-11-07 12:53:41",5970.89,5940.0,35.1,35.5,3.9,4.0,0.808,-0.192]
["2024-11-07 12:53:41",5970.89,5945.0,31.0,31.3,4.7,4.9,0.772,-0.228]
["2024-11-07 12:53:41",5970.89,5950.0,27.0,27.3,5.8,5.9,0.731,-0.269]
["2024-11-07 12:53:41",5970.89,5955.0,23.3,23.6,7.0,7.2,0.685,-0.315]
["2024-11-07 12:53:41",5970.89,5960.0,19.9,20.1,8.5,8.7,0.634,-0.366]
["2024-11-07 12:53:41",5970.89,5970.0,13.7,13.8,12.3,12.5,0.519,-0.481]
["2024-11-07 12:53:41",5970.89,5975.0,11.0,11.2,14.7,14.8,0.457,-0.543]
["2024-11-07 12:53:41",5970.89,5980.0,8.7,8.8,17.3,17.5,0.395,-0.605]
["2024-11-07 12:53:41",5970.89,5990.0,5.0,5.2,23.6,23.8,0.274,-0.726]
["2024-11-07 12:53:41",5970.89,6000.0,2.7,2.75,31.1,31.6,0.172,-0.828]
["2024-11-07 12:53:41",5970.89,6010.0,1.35,1.4,39.7,40.3,0.098,-0.902]
["2024-11-07 12:53:41",5970.89,6025.0,0.45,0.5,53.8,54.4,0.039,-0.961]
["2024-11-07 12:53:41",5970.89,6050.0,0.05,0.1,78.4,79.1,0.007,-0.993]
["2024-11-07 12:53:41",5970.89,6075.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-11-07 12:53:41",5970.89,6100.0,0.0,0.05,128.3,129.0,0.002,-0.998]
["2024-11-07 12:53:41",5970.89,6125.0,0.0,0.05,153.3,154.0,0.002,-0.998]
["2024-11-07 12:53:41",5970.89,6150.0,0.0,0.05,178.3,179.0,0.001,-0.999]
["2024-11-07 12:53:41",5970.89,6175.0,0.0,0.05,203.3,204.0,0.001,-0.999]
["2024-11-07 12:53:41",5970.89,6200.0,0.0,0.05,228.3,229.0,0.001,-0.999]
["2024-11-07 12:53:41",5970.89,6250.0,0.0,0.05,278.3,279.0,0.001,-0.999]
["2024-11-07 12:53:41",5970.89,6300.0,0.0,0.05,328.3,329.0,0.001,-0.999]
["2024-11-07 12:53:41",5970.89,6400.0,0.0,0.05,428.3,429.0,0.001,-0.999]
["2024-11-07 12:53:41",5970.89,6500.0,0.0,0.05,528.3,529.0,0.001,-0.999]
["2024-11-07 12:53:41",5970.89,6600.0,0.0,0.05,628.3,629.0,0.001,-0.999]
["2024-11-07 12:53:41",5970.89,6800.0,0.0,0.05,828.3,829.0,0.0,-1.0]
["2024-11-07 12:53:41",5970.89,7000.0,0.0,0.05,1028.3,1029.0,0.0,-1.0]
["2024-11-07 12:53:41",5970.89,7200.0,0.0,0.05,1228.3,1229.0,0.0,-1.0]
["2024-11-07 12:53:41",5970.89,7400.0,0.0,0.05,1428.3,1429.0,0.0,-1.0]
["2024-11-07 12:53:41",5970.89,7600.0,0.0,0.05,1628.3,1629.0,0.0,-1.0]
["2024-11-07 12:53:50",5970.87,5845.0,126.0,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:53:50",5970.87,5850.0,121.0,121.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:53:50",5970.87,5855.0,116.0,116.6,0.15,0.2,0.991,-0.009]
["2024-11-07 12:53:50",5970.87,5860.0,111.0,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 12:53:50",5970.87,5865.0,106.0,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:53:50",5970.87,5870.0,101.1,101.7,0.2,0.25,0.986,-0.014]
["2024-11-07 12:53:50",5970.87,5875.0,96.1,96.8,0.25,0.3,0.983,-0.017]
["2024-11-07 12:53:50",5970.87,5880.0,91.2,91.8,0.3,0.35,0.98,-0.02]
["2024-11-07 12:53:50",5970.87,5885.0,86.3,86.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:53:50",5970.87,5890.0,81.4,82.0,0.5,0.55,0.969,-0.031]
["2024-11-07 12:53:50",5970.87,5895.0,76.5,77.1,0.6,0.65,0.963,-0.037]
["2024-11-07 12:53:50",5970.87,5900.0,71.6,72.2,0.75,0.8,0.955,-0.045]
["2024-11-07 12:53:50",5970.87,5905.0,66.8,67.4,0.9,1.0,0.947,-0.053]
["2024-11-07 12:53:50",5970.87,5910.0,62.1,62.6,1.15,1.2,0.935,-0.065]
["2024-11-07 12:53:50",5970.87,5915.0,57.3,57.9,1.4,1.45,0.922,-0.078]
["2024-11-07 12:53:50",5970.87,5920.0,52.6,53.2,1.7,1.8,0.906,-0.094]
["2024-11-07 12:53:50",5970.87,5925.0,48.0,48.6,2.1,2.15,0.887,-0.113]
["2024-11-07 12:53:50",5970.87,5930.0,43.5,44.0,2.6,2.65,0.865,-0.136]
["2024-11-07 12:53:50",5970.87,5935.0,39.2,39.6,3.2,3.3,0.838,-0.162]
["2024-11-07 12:53:50",5970.87,5940.0,34.9,35.3,3.9,4.0,0.807,-0.194]
["2024-11-07 12:53:50",5970.87,5945.0,30.8,31.2,4.8,4.9,0.771,-0.229]
["2024-11-07 12:53:50",5970.87,5950.0,26.9,27.2,5.8,6.0,0.729,-0.272]
["2024-11-07 12:53:50",5970.87,5955.0,23.2,23.4,7.1,7.2,0.683,-0.318]
["2024-11-07 12:53:50",5970.87,5960.0,19.8,20.0,8.6,8.8,0.631,-0.369]
["2024-11-07 12:53:50",5970.87,5970.0,13.6,13.8,12.4,12.6,0.515,-0.485]
["2024-11-07 12:53:50",5970.87,5975.0,10.9,11.1,14.8,14.9,0.454,-0.546]
["2024-11-07 12:53:50",5970.87,5980.0,8.6,8.8,17.4,17.6,0.392,-0.608]
["2024-11-07 12:53:50",5970.87,5990.0,5.0,5.1,23.7,24.0,0.271,-0.728]
["2024-11-07 12:53:50",5970.87,6000.0,2.65,2.75,31.3,31.8,0.171,-0.829]
["2024-11-07 12:53:50",5970.87,6010.0,1.3,1.4,39.9,40.5,0.098,-0.902]
["2024-11-07 12:53:50",5970.87,6025.0,0.4,0.5,54.0,54.6,0.039,-0.961]
["2024-11-07 12:53:50",5970.87,6050.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-11-07 12:53:50",5970.87,6075.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-11-07 12:53:50",5970.87,6100.0,0.0,0.05,128.5,129.2,0.002,-0.998]
["2024-11-07 12:53:50",5970.87,6125.0,0.0,0.05,153.5,154.2,0.002,-0.998]
["2024-11-07 12:53:50",5970.87,6150.0,0.0,0.05,178.5,179.2,0.001,-0.999]
["2024-11-07 12:53:50",5970.87,6175.0,0.0,0.05,203.5,204.2,0.001,-0.999]
["2024-11-07 12:53:50",5970.87,6200.0,0.0,0.05,228.5,229.2,0.001,-0.999]
["2024-11-07 12:53:50",5970.87,6250.0,0.0,0.05,278.5,279.2,0.001,-0.999]
["2024-11-07 12:53:50",5970.87,6300.0,0.0,0.05,328.5,329.2,0.001,-0.999]
["2024-11-07 12:53:50",5970.87,6400.0,0.0,0.05,428.5,429.2,0.001,-0.999]
["2024-11-07 12:53:50",5970.87,6500.0,0.0,0.05,528.5,529.2,0.001,-0.999]
["2024-11-07 12:53:50",5970.87,6600.0,0.0,0.05,628.5,629.2,0.001,-0.999]
["2024-11-07 12:53:50",5970.87,6800.0,0.0,0.05,828.5,829.2,0.0,-1.0]
["2024-11-07 12:53:50",5970.87,7000.0,0.0,0.05,1028.5,1029.2,0.0,-1.0]
["2024-11-07 12:53:50",5970.87,7200.0,0.0,0.05,1228.5,1229.2,0.0,-1.0]
["2024-11-07 12:53:50",5970.87,7400.0,0.0,0.05,1428.5,1429.2,0.0,-1.0]
["2024-11-07 12:53:50",5970.87,7600.0,0.0,0.05,1628.5,1629.2,0.0,-1.0]
["2024-11-07 12:54:00",5970.82,5845.0,126.0,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:54:00",5970.82,5850.0,121.0,121.8,0.1,0.15,0.992,-0.008]
["2024-11-07 12:54:00",5970.82,5855.0,116.0,116.8,0.15,0.2,0.991,-0.009]
["2024-11-07 12:54:00",5970.82,5860.0,111.0,111.8,0.15,0.2,0.989,-0.011]
["2024-11-07 12:54:00",5970.82,5865.0,106.1,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 12:54:00",5970.82,5870.0,101.1,101.9,0.2,0.25,0.986,-0.014]
["2024-11-07 12:54:00",5970.82,5875.0,96.1,96.9,0.25,0.3,0.983,-0.017]
["2024-11-07 12:54:00",5970.82,5880.0,91.2,91.9,0.3,0.35,0.98,-0.02]
["2024-11-07 12:54:00",5970.82,5885.0,86.3,86.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:54:00",5970.82,5890.0,81.4,82.0,0.5,0.55,0.969,-0.031]
["2024-11-07 12:54:00",5970.82,5895.0,76.5,77.1,0.6,0.65,0.963,-0.037]
["2024-11-07 12:54:00",5970.82,5900.0,71.7,72.3,0.75,0.8,0.955,-0.045]
["2024-11-07 12:54:00",5970.82,5905.0,66.8,67.5,0.9,1.0,0.946,-0.054]
["2024-11-07 12:54:00",5970.82,5910.0,62.1,62.7,1.15,1.2,0.934,-0.066]
["2024-11-07 12:54:00",5970.82,5915.0,57.3,57.9,1.4,1.45,0.921,-0.079]
["2024-11-07 12:54:00",5970.82,5920.0,52.6,53.2,1.7,1.8,0.905,-0.095]
["2024-11-07 12:54:00",5970.82,5925.0,48.1,48.6,2.1,2.2,0.885,-0.115]
["2024-11-07 12:54:00",5970.82,5930.0,43.6,44.1,2.6,2.65,0.863,-0.137]
["2024-11-07 12:54:00",5970.82,5935.0,39.2,39.7,3.1,3.3,0.837,-0.163]
["2024-11-07 12:54:00",5970.82,5940.0,34.9,35.4,3.9,4.0,0.804,-0.196]
["2024-11-07 12:54:00",5970.82,5945.0,30.8,31.2,4.8,4.9,0.768,-0.232]
["2024-11-07 12:54:00",5970.82,5950.0,26.9,27.2,5.8,6.0,0.726,-0.274]
["2024-11-07 12:54:00",5970.82,5955.0,23.3,23.5,7.1,7.3,0.68,-0.32]
["2024-11-07 12:54:00",5970.82,5960.0,19.8,20.0,8.6,8.8,0.628,-0.372]
["2024-11-07 12:54:00",5970.82,5970.0,13.6,13.8,12.4,12.6,0.513,-0.487]
["2024-11-07 12:54:00",5970.82,5975.0,11.0,11.1,14.7,14.9,0.451,-0.549]
["2024-11-07 12:54:00",5970.82,5980.0,8.6,8.8,17.4,17.6,0.389,-0.611]
["2024-11-07 12:54:00",5970.82,5990.0,5.0,5.1,23.7,24.0,0.269,-0.731]
["2024-11-07 12:54:00",5970.82,6000.0,2.65,2.75,31.3,31.7,0.168,-0.832]
["2024-11-07 12:54:00",5970.82,6010.0,1.3,1.4,39.9,40.4,0.096,-0.904]
["2024-11-07 12:54:00",5970.82,6025.0,0.4,0.5,53.9,54.6,0.037,-0.963]
["2024-11-07 12:54:00",5970.82,6050.0,0.05,0.1,78.4,79.2,0.007,-0.993]
["2024-11-07 12:54:00",5970.82,6075.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-11-07 12:54:00",5970.82,6100.0,0.0,0.05,128.4,129.2,0.002,-0.998]
["2024-11-07 12:54:00",5970.82,6125.0,0.0,0.05,153.4,154.2,0.002,-0.998]
["2024-11-07 12:54:00",5970.82,6150.0,0.0,0.05,178.4,179.2,0.001,-0.999]
["2024-11-07 12:54:00",5970.82,6175.0,0.0,0.05,203.4,204.2,0.001,-0.999]
["2024-11-07 12:54:00",5970.82,6200.0,0.0,0.05,228.3,229.2,0.001,-0.999]
["2024-11-07 12:54:00",5970.82,6250.0,0.0,0.05,278.3,279.2,0.001,-0.999]
["2024-11-07 12:54:00",5970.82,6300.0,0.0,0.05,328.3,329.2,0.001,-0.999]
["2024-11-07 12:54:00",5970.82,6400.0,0.0,0.05,428.3,429.2,0.001,-0.999]
["2024-11-07 12:54:00",5970.82,6500.0,0.0,0.05,528.3,529.2,0.001,-0.999]
["2024-11-07 12:54:00",5970.82,6600.0,0.0,0.05,628.3,629.2,0.001,-0.999]
["2024-11-07 12:54:00",5970.82,6800.0,0.0,0.05,828.3,829.2,0.0,-1.0]
["2024-11-07 12:54:00",5970.82,7000.0,0.0,0.05,1028.3,1029.2,0.0,-1.0]
["2024-11-07 12:54:00",5970.82,7200.0,0.0,0.05,1228.3,1229.2,0.0,-1.0]
["2024-11-07 12:54:00",5970.82,7400.0,0.0,0.05,1428.3,1429.2,0.0,-1.0]
["2024-11-07 12:54:00",5970.82,7600.0,0.0,0.05,1628.3,1629.2,0.0,-1.0]
["2024-11-07 12:54:09",5970.9,5845.0,125.9,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:54:09",5970.9,5850.0,121.0,121.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:54:09",5970.9,5855.0,116.0,116.6,0.15,0.2,0.991,-0.009]
["2024-11-07 12:54:09",5970.9,5860.0,111.0,111.6,0.15,0.2,0.989,-0.011]
["2024-11-07 12:54:09",5970.9,5865.0,106.0,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:54:09",5970.9,5870.0,101.1,101.7,0.2,0.25,0.986,-0.014]
["2024-11-07 12:54:09",5970.9,5875.0,96.1,96.8,0.25,0.3,0.983,-0.017]
["2024-11-07 12:54:09",5970.9,5880.0,91.2,91.8,0.3,0.35,0.98,-0.02]
["2024-11-07 12:54:09",5970.9,5885.0,86.3,86.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:54:09",5970.9,5890.0,81.4,82.0,0.5,0.55,0.969,-0.031]
["2024-11-07 12:54:09",5970.9,5895.0,76.5,77.1,0.6,0.65,0.963,-0.037]
["2024-11-07 12:54:09",5970.9,5900.0,71.6,72.2,0.75,0.8,0.955,-0.045]
["2024-11-07 12:54:09",5970.9,5905.0,66.8,67.4,0.9,1.0,0.946,-0.054]
["2024-11-07 12:54:09",5970.9,5910.0,62.0,62.6,1.15,1.2,0.934,-0.066]
["2024-11-07 12:54:09",5970.9,5915.0,57.3,57.9,1.4,1.45,0.921,-0.079]
["2024-11-07 12:54:09",5970.9,5920.0,52.6,53.2,1.75,1.8,0.905,-0.095]
["2024-11-07 12:54:09",5970.9,5925.0,48.0,48.5,2.1,2.2,0.885,-0.115]
["2024-11-07 12:54:09",5970.9,5930.0,43.5,44.0,2.6,2.65,0.863,-0.137]
["2024-11-07 12:54:09",5970.9,5935.0,39.2,39.6,3.2,3.3,0.837,-0.163]
["2024-11-07 12:54:09",5970.9,5940.0,34.9,35.3,3.9,4.0,0.804,-0.196]
["2024-11-07 12:54:09",5970.9,5945.0,30.8,31.2,4.8,4.9,0.768,-0.232]
["2024-11-07 12:54:09",5970.9,5950.0,26.9,27.2,5.9,6.0,0.726,-0.274]
["2024-11-07 12:54:09",5970.9,5955.0,23.3,23.5,7.1,7.3,0.68,-0.32]
["2024-11-07 12:54:09",5970.9,5960.0,19.8,20.0,8.6,8.8,0.628,-0.372]
["2024-11-07 12:54:09",5970.9,5970.0,13.6,13.8,12.4,12.6,0.513,-0.487]
["2024-11-07 12:54:09",5970.9,5975.0,10.9,11.1,14.8,15.0,0.451,-0.549]
["2024-11-07 12:54:09",5970.9,5980.0,8.6,8.8,17.5,17.6,0.389,-0.611]
["2024-11-07 12:54:09",5970.9,5990.0,5.0,5.1,23.8,24.0,0.269,-0.731]
["2024-11-07 12:54:09",5970.9,6000.0,2.65,2.7,31.3,31.8,0.168,-0.832]
["2024-11-07 12:54:09",5970.9,6010.0,1.3,1.4,39.9,40.5,0.096,-0.904]
["2024-11-07 12:54:09",5970.9,6025.0,0.4,0.5,54.0,54.6,0.037,-0.963]
["2024-11-07 12:54:09",5970.9,6050.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-11-07 12:54:09",5970.9,6075.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-11-07 12:54:09",5970.9,6100.0,0.0,0.05,128.5,129.2,0.002,-0.998]
["2024-11-07 12:54:09",5970.9,6125.0,0.0,0.05,153.5,154.2,0.002,-0.998]
["2024-11-07 12:54:09",5970.9,6150.0,0.0,0.05,178.5,179.2,0.001,-0.999]
["2024-11-07 12:54:09",5970.9,6175.0,0.0,0.05,203.5,204.2,0.001,-0.999]
["2024-11-07 12:54:09",5970.9,6200.0,0.0,0.05,228.5,229.2,0.001,-0.999]
["2024-11-07 12:54:09",5970.9,6250.0,0.0,0.05,278.5,279.2,0.001,-0.999]
["2024-11-07 12:54:09",5970.9,6300.0,0.0,0.05,328.5,329.2,0.001,-0.999]
["2024-11-07 12:54:09",5970.9,6400.0,0.0,0.05,428.5,429.2,0.001,-0.999]
["2024-11-07 12:54:09",5970.9,6500.0,0.0,0.05,528.5,529.2,0.001,-0.999]
["2024-11-07 12:54:09",5970.9,6600.0,0.0,0.05,628.5,629.2,0.001,-0.999]
["2024-11-07 12:54:09",5970.9,6800.0,0.0,0.05,828.5,829.2,0.0,-1.0]
["2024-11-07 12:54:09",5970.9,7000.0,0.0,0.05,1028.5,1029.2,0.0,-1.0]
["2024-11-07 12:54:09",5970.9,7200.0,0.0,0.05,1228.5,1229.2,0.0,-1.0]
["2024-11-07 12:54:09",5970.9,7400.0,0.0,0.05,1428.5,1429.2,0.0,-1.0]
["2024-11-07 12:54:09",5970.9,7600.0,0.0,0.05,1628.5,1629.2,0.0,-1.0]
["2024-11-07 12:54:19",5971.24,5845.0,126.4,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:54:19",5971.24,5850.0,121.5,122.1,0.1,0.15,0.992,-0.008]
["2024-11-07 12:54:19",5971.24,5855.0,116.5,117.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:54:19",5971.24,5860.0,111.5,112.2,0.15,0.2,0.989,-0.011]
["2024-11-07 12:54:19",5971.24,5865.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:54:19",5971.24,5870.0,101.6,102.2,0.2,0.25,0.986,-0.014]
["2024-11-07 12:54:19",5971.24,5875.0,96.6,97.3,0.25,0.3,0.983,-0.017]
["2024-11-07 12:54:19",5971.24,5880.0,91.7,92.3,0.3,0.35,0.98,-0.02]
["2024-11-07 12:54:19",5971.24,5885.0,86.8,87.4,0.4,0.45,0.975,-0.025]
["2024-11-07 12:54:19",5971.24,5890.0,81.8,82.5,0.5,0.55,0.969,-0.031]
["2024-11-07 12:54:19",5971.24,5895.0,77.0,77.6,0.6,0.65,0.963,-0.036]
["2024-11-07 12:54:19",5971.24,5900.0,72.1,72.7,0.75,0.8,0.955,-0.045]
["2024-11-07 12:54:19",5971.24,5905.0,67.3,67.9,0.9,0.95,0.947,-0.053]
["2024-11-07 12:54:19",5971.24,5910.0,62.5,63.1,1.1,1.15,0.936,-0.064]
["2024-11-07 12:54:19",5971.24,5915.0,57.8,58.3,1.35,1.45,0.922,-0.078]
["2024-11-07 12:54:19",5971.24,5920.0,53.1,53.6,1.7,1.75,0.906,-0.094]
["2024-11-07 12:54:19",5971.24,5925.0,48.5,49.0,2.1,2.15,0.887,-0.113]
["2024-11-07 12:54:19",5971.24,5930.0,44.0,44.5,2.55,2.6,0.865,-0.135]
["2024-11-07 12:54:19",5971.24,5935.0,39.6,40.0,3.1,3.2,0.838,-0.161]
["2024-11-07 12:54:19",5971.24,5940.0,35.4,35.8,3.8,3.9,0.808,-0.192]
["2024-11-07 12:54:19",5971.24,5945.0,31.2,31.6,4.7,4.8,0.771,-0.229]
["2024-11-07 12:54:19",5971.24,5950.0,27.3,27.6,5.7,5.9,0.73,-0.271]
["2024-11-07 12:54:19",5971.24,5955.0,23.6,23.8,7.0,7.1,0.683,-0.317]
["2024-11-07 12:54:19",5971.24,5960.0,20.1,20.3,8.5,8.6,0.632,-0.369]
["2024-11-07 12:54:19",5971.24,5970.0,13.8,14.0,12.2,12.4,0.516,-0.484]
["2024-11-07 12:54:19",5971.24,5975.0,11.2,11.3,14.5,14.7,0.456,-0.545]
["2024-11-07 12:54:19",5971.24,5980.0,8.8,9.0,17.1,17.3,0.393,-0.607]
["2024-11-07 12:54:19",5971.24,5990.0,5.1,5.2,23.4,23.7,0.272,-0.728]
["2024-11-07 12:54:19",5971.24,6000.0,2.75,2.8,30.9,31.4,0.172,-0.828]
["2024-11-07 12:54:19",5971.24,6010.0,1.35,1.4,39.5,40.0,0.098,-0.902]
["2024-11-07 12:54:19",5971.24,6025.0,0.45,0.5,53.5,54.1,0.039,-0.961]
["2024-11-07 12:54:19",5971.24,6050.0,0.05,0.1,78.1,78.8,0.007,-0.993]
["2024-11-07 12:54:19",5971.24,6075.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-11-07 12:54:19",5971.24,6100.0,0.0,0.05,128.0,128.7,0.002,-0.998]
["2024-11-07 12:54:19",5971.24,6125.0,0.0,0.05,153.0,153.7,0.002,-0.998]
["2024-11-07 12:54:19",5971.24,6150.0,0.0,0.05,178.0,178.7,0.001,-0.999]
["2024-11-07 12:54:19",5971.24,6175.0,0.0,0.05,203.0,203.7,0.001,-0.999]
["2024-11-07 12:54:19",5971.24,6200.0,0.0,0.05,228.0,228.7,0.001,-0.999]
["2024-11-07 12:54:19",5971.24,6250.0,0.0,0.05,278.0,278.7,0.001,-0.999]
["2024-11-07 12:54:19",5971.24,6300.0,0.0,0.05,328.0,328.7,0.001,-0.999]
["2024-11-07 12:54:19",5971.24,6400.0,0.0,0.05,428.0,428.7,0.001,-0.999]
["2024-11-07 12:54:19",5971.24,6500.0,0.0,0.05,528.0,528.7,0.001,-0.999]
["2024-11-07 12:54:19",5971.24,6600.0,0.0,0.05,628.0,628.7,0.001,-0.999]
["2024-11-07 12:54:19",5971.24,6800.0,0.0,0.05,828.0,828.7,0.0,-1.0]
["2024-11-07 12:54:19",5971.24,7000.0,0.0,0.05,1028.0,1028.7,0.0,-1.0]
["2024-11-07 12:54:19",5971.24,7200.0,0.0,0.05,1228.0,1228.7,0.0,-1.0]
["2024-11-07 12:54:19",5971.24,7400.0,0.0,0.05,1428.0,1428.7,0.0,-1.0]
["2024-11-07 12:54:19",5971.24,7600.0,0.0,0.05,1628.0,1628.7,0.0,-1.0]
["2024-11-07 12:54:28",5971.16,5845.0,126.2,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:54:28",5971.16,5850.0,121.2,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:54:28",5971.16,5855.0,116.2,116.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:54:28",5971.16,5860.0,111.2,111.9,0.15,0.2,0.989,-0.011]
["2024-11-07 12:54:28",5971.16,5865.0,106.3,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:54:28",5971.16,5870.0,101.3,102.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:54:28",5971.16,5875.0,96.4,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:54:28",5971.16,5880.0,91.5,92.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:54:28",5971.16,5885.0,86.5,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:54:28",5971.16,5890.0,81.6,82.2,0.5,0.55,0.969,-0.031]
["2024-11-07 12:54:28",5971.16,5895.0,76.8,77.3,0.6,0.65,0.963,-0.036]
["2024-11-07 12:54:28",5971.16,5900.0,71.9,72.5,0.75,0.8,0.955,-0.045]
["2024-11-07 12:54:28",5971.16,5905.0,67.1,67.6,0.9,0.95,0.947,-0.053]
["2024-11-07 12:54:28",5971.16,5910.0,62.3,62.8,1.1,1.2,0.936,-0.064]
["2024-11-07 12:54:28",5971.16,5915.0,57.5,58.1,1.35,1.45,0.922,-0.078]
["2024-11-07 12:54:28",5971.16,5920.0,52.9,53.4,1.7,1.75,0.906,-0.094]
["2024-11-07 12:54:28",5971.16,5925.0,48.3,48.8,2.05,2.15,0.887,-0.113]
["2024-11-07 12:54:28",5971.16,5930.0,43.7,44.2,2.55,2.6,0.865,-0.135]
["2024-11-07 12:54:28",5971.16,5935.0,39.3,39.8,3.1,3.2,0.838,-0.161]
["2024-11-07 12:54:28",5971.16,5940.0,35.1,35.5,3.8,4.0,0.808,-0.192]
["2024-11-07 12:54:28",5971.16,5945.0,31.0,31.4,4.7,4.8,0.771,-0.229]
["2024-11-07 12:54:28",5971.16,5950.0,27.1,27.4,5.8,5.9,0.73,-0.271]
["2024-11-07 12:54:28",5971.16,5955.0,23.4,23.6,7.0,7.2,0.683,-0.317]
["2024-11-07 12:54:28",5971.16,5960.0,19.9,20.1,8.5,8.7,0.632,-0.369]
["2024-11-07 12:54:28",5971.16,5970.0,13.7,13.8,12.3,12.4,0.516,-0.484]
["2024-11-07 12:54:28",5971.16,5975.0,11.0,11.2,14.6,14.8,0.456,-0.545]
["2024-11-07 12:54:28",5971.16,5980.0,8.7,8.8,17.3,17.4,0.393,-0.607]
["2024-11-07 12:54:28",5971.16,5990.0,5.0,5.1,23.5,23.8,0.272,-0.728]
["2024-11-07 12:54:28",5971.16,6000.0,2.7,2.75,31.1,31.5,0.172,-0.828]
["2024-11-07 12:54:28",5971.16,6010.0,1.35,1.4,39.7,40.2,0.098,-0.902]
["2024-11-07 12:54:28",5971.16,6025.0,0.4,0.5,53.7,54.3,0.039,-0.961]
["2024-11-07 12:54:28",5971.16,6050.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2024-11-07 12:54:28",5971.16,6075.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-11-07 12:54:28",5971.16,6100.0,0.0,0.05,128.3,128.9,0.002,-0.998]
["2024-11-07 12:54:28",5971.16,6125.0,0.0,0.05,153.3,153.9,0.002,-0.998]
["2024-11-07 12:54:28",5971.16,6150.0,0.0,0.05,178.3,178.9,0.001,-0.999]
["2024-11-07 12:54:28",5971.16,6175.0,0.0,0.05,203.3,203.9,0.001,-0.999]
["2024-11-07 12:54:28",5971.16,6200.0,0.0,0.05,228.3,228.9,0.001,-0.999]
["2024-11-07 12:54:28",5971.16,6250.0,0.0,0.05,278.3,278.9,0.001,-0.999]
["2024-11-07 12:54:28",5971.16,6300.0,0.0,0.05,328.3,328.9,0.001,-0.999]
["2024-11-07 12:54:28",5971.16,6400.0,0.0,0.05,428.3,428.9,0.001,-0.999]
["2024-11-07 12:54:28",5971.16,6500.0,0.0,0.05,528.3,528.9,0.001,-0.999]
["2024-11-07 12:54:28",5971.16,6600.0,0.0,0.05,628.3,628.9,0.001,-0.999]
["2024-11-07 12:54:28",5971.16,6800.0,0.0,0.05,828.3,828.9,0.0,-1.0]
["2024-11-07 12:54:28",5971.16,7000.0,0.0,0.05,1028.3,1028.9,0.0,-1.0]
["2024-11-07 12:54:28",5971.16,7200.0,0.0,0.05,1228.3,1228.9,0.0,-1.0]
["2024-11-07 12:54:28",5971.16,7400.0,0.0,0.05,1428.3,1428.9,0.0,-1.0]
["2024-11-07 12:54:28",5971.16,7600.0,0.0,0.05,1628.3,1628.9,0.0,-1.0]
["2024-11-07 12:54:38",5971.14,5845.0,126.3,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:54:38",5971.14,5850.0,121.3,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:54:38",5971.14,5855.0,116.3,116.9,0.1,0.2,0.991,-0.009]
["2024-11-07 12:54:38",5971.14,5860.0,111.3,112.0,0.15,0.2,0.989,-0.011]
["2024-11-07 12:54:38",5971.14,5865.0,106.3,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:54:38",5971.14,5870.0,101.4,102.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:54:38",5971.14,5875.0,96.4,97.1,0.25,0.3,0.983,-0.017]
["2024-11-07 12:54:38",5971.14,5880.0,91.5,92.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:54:38",5971.14,5885.0,86.6,87.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:54:38",5971.14,5890.0,81.7,82.3,0.5,0.55,0.969,-0.031]
["2024-11-07 12:54:38",5971.14,5895.0,76.8,77.4,0.6,0.65,0.963,-0.037]
["2024-11-07 12:54:38",5971.14,5900.0,71.9,72.5,0.7,0.8,0.955,-0.045]
["2024-11-07 12:54:38",5971.14,5905.0,67.1,67.7,0.9,0.95,0.947,-0.053]
["2024-11-07 12:54:38",5971.14,5910.0,62.3,62.9,1.1,1.15,0.936,-0.064]
["2024-11-07 12:54:38",5971.14,5915.0,57.6,58.1,1.35,1.45,0.922,-0.078]
["2024-11-07 12:54:38",5971.14,5920.0,52.9,53.4,1.7,1.75,0.906,-0.094]
["2024-11-07 12:54:38",5971.14,5925.0,48.3,48.8,2.05,2.15,0.887,-0.113]
["2024-11-07 12:54:38",5971.14,5930.0,43.8,44.3,2.55,2.6,0.865,-0.135]
["2024-11-07 12:54:38",5971.14,5935.0,39.4,39.9,3.1,3.2,0.839,-0.161]
["2024-11-07 12:54:38",5971.14,5940.0,35.1,35.6,3.8,3.9,0.807,-0.193]
["2024-11-07 12:54:38",5971.14,5945.0,31.0,31.4,4.7,4.8,0.771,-0.229]
["2024-11-07 12:54:38",5971.14,5950.0,27.1,27.4,5.7,5.9,0.729,-0.271]
["2024-11-07 12:54:38",5971.14,5955.0,23.4,23.6,7.0,7.1,0.683,-0.317]
["2024-11-07 12:54:38",5971.14,5960.0,19.9,20.1,8.5,8.6,0.632,-0.368]
["2024-11-07 12:54:38",5971.14,5970.0,13.7,13.9,12.2,12.4,0.516,-0.484]
["2024-11-07 12:54:38",5971.14,5975.0,11.0,11.2,14.6,14.8,0.455,-0.545]
["2024-11-07 12:54:38",5971.14,5980.0,8.7,8.8,17.2,17.4,0.392,-0.608]
["2024-11-07 12:54:38",5971.14,5990.0,5.0,5.2,23.5,23.7,0.271,-0.729]
["2024-11-07 12:54:38",5971.14,6000.0,2.7,2.75,31.0,31.5,0.17,-0.83]
["2024-11-07 12:54:38",5971.14,6010.0,1.35,1.4,39.6,40.2,0.098,-0.902]
["2024-11-07 12:54:38",5971.14,6025.0,0.4,0.5,53.7,54.3,0.038,-0.962]
["2024-11-07 12:54:38",5971.14,6050.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-11-07 12:54:38",5971.14,6075.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-11-07 12:54:38",5971.14,6100.0,0.0,0.05,128.2,128.9,0.002,-0.998]
["2024-11-07 12:54:38",5971.14,6125.0,0.0,0.05,153.2,153.9,0.002,-0.998]
["2024-11-07 12:54:38",5971.14,6150.0,0.0,0.05,178.2,178.9,0.001,-0.998]
["2024-11-07 12:54:38",5971.14,6175.0,0.0,0.05,203.2,203.9,0.001,-0.999]
["2024-11-07 12:54:38",5971.14,6200.0,0.0,0.05,228.2,228.9,0.001,-0.999]
["2024-11-07 12:54:38",5971.14,6250.0,0.0,0.05,278.2,278.9,0.001,-0.999]
["2024-11-07 12:54:38",5971.14,6300.0,0.0,0.05,328.2,328.9,0.001,-0.999]
["2024-11-07 12:54:38",5971.14,6400.0,0.0,0.05,428.2,428.9,0.001,-0.999]
["2024-11-07 12:54:38",5971.14,6500.0,0.0,0.05,528.2,528.9,0.001,-0.999]
["2024-11-07 12:54:38",5971.14,6600.0,0.0,0.05,628.2,628.9,0.001,-0.999]
["2024-11-07 12:54:38",5971.14,6800.0,0.0,0.05,828.2,828.9,0.0,-1.0]
["2024-11-07 12:54:38",5971.14,7000.0,0.0,0.05,1028.2,1028.9,0.0,-1.0]
["2024-11-07 12:54:38",5971.14,7200.0,0.0,0.05,1228.2,1228.9,0.0,-1.0]
["2024-11-07 12:54:38",5971.14,7400.0,0.0,0.05,1428.2,1428.9,0.0,-1.0]
["2024-11-07 12:54:38",5971.14,7600.0,0.0,0.05,1628.2,1628.9,0.0,-1.0]
["2024-11-07 12:54:47",5971.12,5845.0,126.3,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:54:47",5971.12,5850.0,121.3,122.0,0.1,0.15,0.992,-0.008]
["2024-11-07 12:54:47",5971.12,5855.0,116.3,117.0,0.1,0.2,0.991,-0.009]
["2024-11-07 12:54:47",5971.12,5860.0,111.3,112.0,0.15,0.2,0.989,-0.011]
["2024-11-07 12:54:47",5971.12,5865.0,106.3,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:54:47",5971.12,5870.0,101.4,102.1,0.2,0.25,0.986,-0.014]
["2024-11-07 12:54:47",5971.12,5875.0,96.4,97.1,0.25,0.3,0.983,-0.017]
["2024-11-07 12:54:47",5971.12,5880.0,91.5,92.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:54:47",5971.12,5885.0,86.6,87.2,0.4,0.45,0.975,-0.025]
["2024-11-07 12:54:47",5971.12,5890.0,81.7,82.3,0.5,0.55,0.969,-0.031]
["2024-11-07 12:54:47",5971.12,5895.0,76.8,77.4,0.6,0.65,0.963,-0.037]
["2024-11-07 12:54:47",5971.12,5900.0,71.9,72.5,0.7,0.8,0.956,-0.044]
["2024-11-07 12:54:47",5971.12,5905.0,67.1,67.7,0.9,0.95,0.947,-0.053]
["2024-11-07 12:54:47",5971.12,5910.0,62.3,62.9,1.1,1.15,0.936,-0.064]
["2024-11-07 12:54:47",5971.12,5915.0,57.6,58.2,1.35,1.45,0.921,-0.078]
["2024-11-07 12:54:47",5971.12,5920.0,52.9,53.4,1.7,1.75,0.906,-0.094]
["2024-11-07 12:54:47",5971.12,5925.0,48.3,48.8,2.05,2.15,0.887,-0.113]
["2024-11-07 12:54:47",5971.12,5930.0,43.8,44.3,2.55,2.6,0.865,-0.135]
["2024-11-07 12:54:47",5971.12,5935.0,39.4,39.9,3.1,3.2,0.838,-0.162]
["2024-11-07 12:54:47",5971.12,5940.0,35.1,35.6,3.8,3.9,0.808,-0.192]
["2024-11-07 12:54:47",5971.12,5945.0,31.0,31.4,4.7,4.8,0.771,-0.229]
["2024-11-07 12:54:47",5971.12,5950.0,27.2,27.4,5.7,5.9,0.729,-0.271]
["2024-11-07 12:54:47",5971.12,5955.0,23.4,23.6,7.0,7.1,0.683,-0.317]
["2024-11-07 12:54:47",5971.12,5960.0,19.9,20.1,8.5,8.6,0.631,-0.369]
["2024-11-07 12:54:47",5971.12,5970.0,13.7,13.9,12.2,12.4,0.516,-0.484]
["2024-11-07 12:54:47",5971.12,5975.0,11.1,11.2,14.6,14.7,0.454,-0.546]
["2024-11-07 12:54:47",5971.12,5980.0,8.7,8.8,17.2,17.4,0.392,-0.608]
["2024-11-07 12:54:47",5971.12,5990.0,5.0,5.2,23.5,23.7,0.271,-0.729]
["2024-11-07 12:54:47",5971.12,6000.0,2.7,2.75,31.0,31.5,0.17,-0.83]
["2024-11-07 12:54:47",5971.12,6010.0,1.35,1.4,39.6,40.2,0.098,-0.902]
["2024-11-07 12:54:47",5971.12,6025.0,0.4,0.5,53.7,54.3,0.038,-0.962]
["2024-11-07 12:54:47",5971.12,6050.0,0.05,0.1,78.2,78.9,0.007,-0.993]
["2024-11-07 12:54:47",5971.12,6075.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-11-07 12:54:47",5971.12,6100.0,0.0,0.05,128.2,128.9,0.002,-0.998]
["2024-11-07 12:54:47",5971.12,6125.0,0.0,0.05,153.2,153.9,0.002,-0.998]
["2024-11-07 12:54:47",5971.12,6150.0,0.0,0.05,178.2,178.9,0.001,-0.999]
["2024-11-07 12:54:47",5971.12,6175.0,0.0,0.05,203.2,203.9,0.001,-0.999]
["2024-11-07 12:54:47",5971.12,6200.0,0.0,0.05,228.2,228.9,0.001,-0.999]
["2024-11-07 12:54:47",5971.12,6250.0,0.0,0.05,278.2,278.9,0.001,-0.999]
["2024-11-07 12:54:47",5971.12,6300.0,0.0,0.05,328.2,328.9,0.001,-0.999]
["2024-11-07 12:54:47",5971.12,6400.0,0.0,0.05,428.2,428.9,0.001,-0.999]
["2024-11-07 12:54:47",5971.12,6500.0,0.0,0.05,528.2,528.9,0.001,-0.999]
["2024-11-07 12:54:47",5971.12,6600.0,0.0,0.05,628.2,628.9,0.001,-0.999]
["2024-11-07 12:54:47",5971.12,6800.0,0.0,0.05,828.2,828.9,0.0,-1.0]
["2024-11-07 12:54:47",5971.12,7000.0,0.0,0.05,1028.2,1028.9,0.0,-1.0]
["2024-11-07 12:54:47",5971.12,7200.0,0.0,0.05,1228.2,1228.9,0.0,-1.0]
["2024-11-07 12:54:47",5971.12,7400.0,0.0,0.05,1428.2,1428.9,0.0,-1.0]
["2024-11-07 12:54:47",5971.12,7600.0,0.0,0.05,1628.2,1628.9,0.0,-1.0]
["2024-11-07 12:54:57",5971.04,5845.0,126.2,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:54:57",5971.04,5850.0,121.2,121.8,0.1,0.15,0.992,-0.008]
["2024-11-07 12:54:57",5971.04,5855.0,116.2,116.8,0.1,0.2,0.991,-0.009]
["2024-11-07 12:54:57",5971.04,5860.0,111.2,111.9,0.15,0.2,0.989,-0.011]
["2024-11-07 12:54:57",5971.04,5865.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:54:57",5971.04,5870.0,101.3,101.9,0.2,0.25,0.986,-0.014]
["2024-11-07 12:54:57",5971.04,5875.0,96.3,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:54:57",5971.04,5880.0,91.4,92.0,0.3,0.35,0.98,-0.02]
["2024-11-07 12:54:57",5971.04,5885.0,86.5,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:54:57",5971.04,5890.0,81.6,82.2,0.5,0.55,0.969,-0.031]
["2024-11-07 12:54:57",5971.04,5895.0,76.7,77.3,0.6,0.65,0.963,-0.037]
["2024-11-07 12:54:57",5971.04,5900.0,72.0,72.4,0.75,0.8,0.956,-0.044]
["2024-11-07 12:54:57",5971.04,5905.0,67.0,67.6,0.9,0.95,0.947,-0.053]
["2024-11-07 12:54:57",5971.04,5910.0,62.3,62.8,1.1,1.15,0.936,-0.064]
["2024-11-07 12:54:57",5971.04,5915.0,57.5,58.0,1.35,1.45,0.921,-0.078]
["2024-11-07 12:54:57",5971.04,5920.0,52.8,53.4,1.7,1.75,0.906,-0.094]
["2024-11-07 12:54:57",5971.04,5925.0,48.2,48.7,2.05,2.15,0.887,-0.113]
["2024-11-07 12:54:57",5971.04,5930.0,43.7,44.2,2.55,2.6,0.865,-0.135]
["2024-11-07 12:54:57",5971.04,5935.0,39.3,39.8,3.1,3.2,0.838,-0.162]
["2024-11-07 12:54:57",5971.04,5940.0,35.1,35.5,3.8,4.0,0.808,-0.192]
["2024-11-07 12:54:57",5971.04,5945.0,31.0,31.3,4.7,4.8,0.771,-0.229]
["2024-11-07 12:54:57",5971.04,5950.0,27.0,27.3,5.8,5.9,0.729,-0.271]
["2024-11-07 12:54:57",5971.04,5955.0,23.3,23.5,7.0,7.2,0.683,-0.317]
["2024-11-07 12:54:57",5971.04,5960.0,19.8,20.0,8.5,8.7,0.631,-0.369]
["2024-11-07 12:54:57",5971.04,5970.0,13.6,13.8,12.3,12.4,0.516,-0.484]
["2024-11-07 12:54:57",5971.04,5975.0,11.0,11.2,14.6,14.8,0.454,-0.546]
["2024-11-07 12:54:57",5971.04,5980.0,8.6,8.8,17.3,17.4,0.392,-0.608]
["2024-11-07 12:54:57",5971.04,5990.0,5.0,5.1,23.6,23.8,0.271,-0.729]
["2024-11-07 12:54:57",5971.04,6000.0,2.65,2.75,31.1,31.6,0.17,-0.83]
["2024-11-07 12:54:57",5971.04,6010.0,1.35,1.4,39.7,40.2,0.098,-0.902]
["2024-11-07 12:54:57",5971.04,6025.0,0.4,0.5,53.8,54.4,0.038,-0.962]
["2024-11-07 12:54:57",5971.04,6050.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-11-07 12:54:57",5971.04,6075.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-11-07 12:54:57",5971.04,6100.0,0.0,0.05,128.3,129.0,0.002,-0.998]
["2024-11-07 12:54:57",5971.04,6125.0,0.0,0.05,153.3,154.0,0.002,-0.998]
["2024-11-07 12:54:57",5971.04,6150.0,0.0,0.05,178.3,179.0,0.001,-0.999]
["2024-11-07 12:54:57",5971.04,6175.0,0.0,0.05,203.3,204.0,0.001,-0.999]
["2024-11-07 12:54:57",5971.04,6200.0,0.0,0.05,228.3,229.0,0.001,-0.999]
["2024-11-07 12:54:57",5971.04,6250.0,0.0,0.05,278.3,279.0,0.001,-0.999]
["2024-11-07 12:54:57",5971.04,6300.0,0.0,0.05,328.3,329.0,0.001,-0.999]
["2024-11-07 12:54:57",5971.04,6400.0,0.0,0.05,428.3,429.0,0.001,-0.999]
["2024-11-07 12:54:57",5971.04,6500.0,0.0,0.05,528.3,529.0,0.001,-0.999]
["2024-11-07 12:54:57",5971.04,6600.0,0.0,0.05,628.3,629.0,0.001,-0.999]
["2024-11-07 12:54:57",5971.04,6800.0,0.0,0.05,828.3,829.0,0.0,-1.0]
["2024-11-07 12:54:57",5971.04,7000.0,0.0,0.05,1028.3,1029.0,0.0,-1.0]
["2024-11-07 12:54:57",5971.04,7200.0,0.0,0.05,1228.3,1229.0,0.0,-1.0]
["2024-11-07 12:54:57",5971.04,7400.0,0.0,0.05,1428.3,1429.0,0.0,-1.0]
["2024-11-07 12:54:57",5971.04,7600.0,0.0,0.05,1628.3,1629.0,0.0,-1.0]
["2024-11-07 12:55:06",5971.08,5845.0,126.5,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:55:06",5971.08,5850.0,121.5,122.2,0.1,0.15,0.992,-0.008]
["2024-11-07 12:55:06",5971.08,5855.0,116.5,117.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:55:06",5971.08,5860.0,111.6,112.2,0.15,0.2,0.989,-0.011]
["2024-11-07 12:55:06",5971.08,5865.0,106.6,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:55:06",5971.08,5870.0,101.6,102.3,0.2,0.25,0.986,-0.014]
["2024-11-07 12:55:06",5971.08,5875.0,96.7,97.3,0.25,0.3,0.983,-0.017]
["2024-11-07 12:55:06",5971.08,5880.0,91.7,92.4,0.3,0.35,0.98,-0.02]
["2024-11-07 12:55:06",5971.08,5885.0,86.8,87.5,0.4,0.45,0.975,-0.025]
["2024-11-07 12:55:06",5971.08,5890.0,81.9,82.5,0.45,0.5,0.969,-0.031]
["2024-11-07 12:55:06",5971.08,5895.0,77.0,77.6,0.6,0.65,0.963,-0.037]
["2024-11-07 12:55:06",5971.08,5900.0,72.2,72.7,0.7,0.75,0.956,-0.044]
["2024-11-07 12:55:06",5971.08,5905.0,67.3,67.9,0.9,0.95,0.947,-0.053]
["2024-11-07 12:55:06",5971.08,5910.0,62.6,63.1,1.1,1.15,0.936,-0.064]
["2024-11-07 12:55:06",5971.08,5915.0,57.8,58.4,1.35,1.4,0.922,-0.078]
["2024-11-07 12:55:06",5971.08,5920.0,53.1,53.7,1.65,1.7,0.906,-0.094]
["2024-11-07 12:55:06",5971.08,5925.0,48.5,49.0,2.05,2.1,0.887,-0.113]
["2024-11-07 12:55:06",5971.08,5930.0,44.0,44.5,2.5,2.6,0.865,-0.135]
["2024-11-07 12:55:06",5971.08,5935.0,39.6,40.1,3.0,3.2,0.838,-0.162]
["2024-11-07 12:55:06",5971.08,5940.0,35.4,35.8,3.8,3.9,0.807,-0.193]
["2024-11-07 12:55:06",5971.08,5945.0,31.3,31.5,4.6,4.8,0.77,-0.23]
["2024-11-07 12:55:06",5971.08,5950.0,27.3,27.6,5.7,5.8,0.728,-0.272]
["2024-11-07 12:55:06",5971.08,5955.0,23.6,23.8,6.9,7.0,0.682,-0.318]
["2024-11-07 12:55:06",5971.08,5960.0,20.1,20.3,8.4,8.5,0.63,-0.37]
["2024-11-07 12:55:06",5971.08,5970.0,13.8,14.0,12.1,12.3,0.514,-0.486]
["2024-11-07 12:55:06",5971.08,5975.0,11.1,11.3,14.4,14.6,0.452,-0.547]
["2024-11-07 12:55:06",5971.08,5980.0,8.8,8.9,17.0,17.2,0.39,-0.61]
["2024-11-07 12:55:06",5971.08,5990.0,5.1,5.2,23.3,23.6,0.27,-0.73]
["2024-11-07 12:55:06",5971.08,6000.0,2.7,2.8,30.8,31.3,0.169,-0.831]
["2024-11-07 12:55:06",5971.08,6010.0,1.35,1.4,39.4,39.9,0.098,-0.902]
["2024-11-07 12:55:06",5971.08,6025.0,0.4,0.5,53.4,54.1,0.037,-0.963]
["2024-11-07 12:55:06",5971.08,6050.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2024-11-07 12:55:06",5971.08,6075.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-11-07 12:55:06",5971.08,6100.0,0.0,0.05,128.0,128.6,0.002,-0.998]
["2024-11-07 12:55:06",5971.08,6125.0,0.0,0.05,152.9,153.6,0.002,-0.998]
["2024-11-07 12:55:06",5971.08,6150.0,0.0,0.05,177.9,178.6,0.001,-0.999]
["2024-11-07 12:55:06",5971.08,6175.0,0.0,0.05,202.9,203.6,0.001,-0.999]
["2024-11-07 12:55:06",5971.08,6200.0,0.0,0.05,227.9,228.6,0.001,-0.999]
["2024-11-07 12:55:06",5971.08,6250.0,0.0,0.05,278.0,278.6,0.001,-0.999]
["2024-11-07 12:55:06",5971.08,6300.0,0.0,0.05,327.9,328.6,0.001,-0.999]
["2024-11-07 12:55:06",5971.08,6400.0,0.0,0.05,428.0,428.6,0.001,-0.999]
["2024-11-07 12:55:06",5971.08,6500.0,0.0,0.05,528.0,528.6,0.001,-0.999]
["2024-11-07 12:55:06",5971.08,6600.0,0.0,0.05,628.0,628.6,0.001,-0.999]
["2024-11-07 12:55:06",5971.08,6800.0,0.0,0.05,828.0,828.6,0.0,-1.0]
["2024-11-07 12:55:06",5971.08,7000.0,0.0,0.05,1028.0,1028.6,0.0,-1.0]
["2024-11-07 12:55:06",5971.08,7200.0,0.0,0.05,1227.9,1228.6,0.0,-1.0]
["2024-11-07 12:55:06",5971.08,7400.0,0.0,0.05,1427.9,1428.6,0.0,-1.0]
["2024-11-07 12:55:06",5971.08,7600.0,0.0,0.05,1627.9,1628.6,0.0,-1.0]
["2024-11-07 12:55:16",5971.2,5845.0,126.5,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:55:16",5971.2,5850.0,121.5,122.2,0.1,0.15,0.992,-0.008]
["2024-11-07 12:55:16",5971.2,5855.0,116.5,117.2,0.1,0.2,0.991,-0.009]
["2024-11-07 12:55:16",5971.2,5860.0,111.6,112.2,0.15,0.2,0.989,-0.01]
["2024-11-07 12:55:16",5971.2,5865.0,106.6,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:55:16",5971.2,5870.0,101.6,102.2,0.2,0.25,0.986,-0.014]
["2024-11-07 12:55:16",5971.2,5875.0,96.7,97.3,0.25,0.3,0.983,-0.017]
["2024-11-07 12:55:16",5971.2,5880.0,91.7,92.3,0.3,0.35,0.98,-0.02]
["2024-11-07 12:55:16",5971.2,5885.0,86.8,87.4,0.4,0.45,0.975,-0.025]
["2024-11-07 12:55:16",5971.2,5890.0,81.9,82.5,0.45,0.5,0.971,-0.029]
["2024-11-07 12:55:16",5971.2,5895.0,77.0,77.6,0.55,0.65,0.964,-0.035]
["2024-11-07 12:55:16",5971.2,5900.0,72.1,72.7,0.7,0.8,0.958,-0.042]
["2024-11-07 12:55:16",5971.2,5905.0,67.3,67.9,0.9,0.95,0.947,-0.053]
["2024-11-07 12:55:16",5971.2,5910.0,62.6,63.1,1.1,1.15,0.936,-0.064]
["2024-11-07 12:55:16",5971.2,5915.0,57.8,58.3,1.35,1.4,0.923,-0.077]
["2024-11-07 12:55:16",5971.2,5920.0,53.1,53.6,1.65,1.7,0.908,-0.092]
["2024-11-07 12:55:16",5971.2,5925.0,48.5,49.0,2.05,2.1,0.889,-0.111]
["2024-11-07 12:55:16",5971.2,5930.0,44.0,44.5,2.5,2.6,0.866,-0.134]
["2024-11-07 12:55:16",5971.2,5935.0,39.6,40.0,3.1,3.2,0.84,-0.16]
["2024-11-07 12:55:16",5971.2,5940.0,35.3,35.7,3.8,3.9,0.808,-0.192]
["2024-11-07 12:55:16",5971.2,5945.0,31.2,31.6,4.6,4.8,0.773,-0.227]
["2024-11-07 12:55:16",5971.2,5950.0,27.3,27.6,5.7,5.8,0.731,-0.269]
["2024-11-07 12:55:16",5971.2,5955.0,23.5,23.8,6.9,7.0,0.686,-0.314]
["2024-11-07 12:55:16",5971.2,5960.0,20.0,20.2,8.4,8.5,0.634,-0.366]
["2024-11-07 12:55:16",5971.2,5970.0,13.8,14.0,12.1,12.3,0.519,-0.481]
["2024-11-07 12:55:16",5971.2,5975.0,11.1,11.3,14.4,14.6,0.457,-0.543]
["2024-11-07 12:55:16",5971.2,5980.0,8.7,8.9,17.1,17.3,0.394,-0.606]
["2024-11-07 12:55:16",5971.2,5990.0,5.1,5.2,23.3,23.6,0.274,-0.726]
["2024-11-07 12:55:16",5971.2,6000.0,2.7,2.8,30.8,31.3,0.171,-0.829]
["2024-11-07 12:55:16",5971.2,6010.0,1.35,1.4,39.4,39.9,0.098,-0.902]
["2024-11-07 12:55:16",5971.2,6025.0,0.4,0.5,53.5,54.1,0.039,-0.961]
["2024-11-07 12:55:16",5971.2,6050.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2024-11-07 12:55:16",5971.2,6075.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-11-07 12:55:16",5971.2,6100.0,0.0,0.05,128.0,128.6,0.002,-0.998]
["2024-11-07 12:55:16",5971.2,6125.0,0.0,0.05,153.0,153.6,0.002,-0.998]
["2024-11-07 12:55:16",5971.2,6150.0,0.0,0.05,178.0,178.6,0.001,-0.999]
["2024-11-07 12:55:16",5971.2,6175.0,0.0,0.05,203.0,203.6,0.001,-0.999]
["2024-11-07 12:55:16",5971.2,6200.0,0.0,0.05,228.0,228.6,0.001,-0.999]
["2024-11-07 12:55:16",5971.2,6250.0,0.0,0.05,278.0,278.6,0.001,-0.999]
["2024-11-07 12:55:16",5971.2,6300.0,0.0,0.05,328.0,328.6,0.001,-0.999]
["2024-11-07 12:55:16",5971.2,6400.0,0.0,0.05,428.0,428.6,0.001,-0.999]
["2024-11-07 12:55:16",5971.2,6500.0,0.0,0.05,528.0,528.6,0.001,-0.999]
["2024-11-07 12:55:16",5971.2,6600.0,0.0,0.05,628.0,628.6,0.001,-0.999]
["2024-11-07 12:55:16",5971.2,6800.0,0.0,0.05,828.0,828.6,0.0,-1.0]
["2024-11-07 12:55:16",5971.2,7000.0,0.0,0.05,1028.0,1028.6,0.0,-1.0]
["2024-11-07 12:55:16",5971.2,7200.0,0.0,0.05,1228.0,1228.6,0.0,-1.0]
["2024-11-07 12:55:16",5971.2,7400.0,0.0,0.05,1428.0,1428.6,0.0,-1.0]
["2024-11-07 12:55:16",5971.2,7600.0,0.0,0.05,1628.0,1628.6,0.0,-1.0]
["2024-11-07 12:55:25",5971.46,5845.0,126.9,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:55:25",5971.46,5850.0,121.9,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:55:25",5971.46,5855.0,116.9,117.6,0.1,0.2,0.991,-0.009]
["2024-11-07 12:55:25",5971.46,5860.0,112.0,112.6,0.15,0.2,0.989,-0.01]
["2024-11-07 12:55:25",5971.46,5865.0,107.0,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:55:25",5971.46,5870.0,102.0,102.7,0.2,0.25,0.986,-0.014]
["2024-11-07 12:55:25",5971.46,5875.0,97.1,97.7,0.25,0.3,0.983,-0.017]
["2024-11-07 12:55:25",5971.46,5880.0,92.1,92.7,0.3,0.35,0.98,-0.02]
["2024-11-07 12:55:25",5971.46,5885.0,87.2,87.8,0.35,0.4,0.975,-0.025]
["2024-11-07 12:55:25",5971.46,5890.0,82.3,82.9,0.45,0.5,0.971,-0.029]
["2024-11-07 12:55:25",5971.46,5895.0,77.4,78.0,0.55,0.6,0.964,-0.035]
["2024-11-07 12:55:25",5971.46,5900.0,72.6,73.1,0.7,0.75,0.958,-0.042]
["2024-11-07 12:55:25",5971.46,5905.0,67.7,68.3,0.85,0.95,0.947,-0.053]
["2024-11-07 12:55:25",5971.46,5910.0,62.9,63.3,1.05,1.15,0.936,-0.064]
["2024-11-07 12:55:25",5971.46,5915.0,58.2,58.7,1.3,1.4,0.923,-0.077]
["2024-11-07 12:55:25",5971.46,5920.0,53.5,54.0,1.65,1.7,0.908,-0.092]
["2024-11-07 12:55:25",5971.46,5925.0,48.9,49.4,2.0,2.05,0.889,-0.111]
["2024-11-07 12:55:25",5971.46,5930.0,44.4,44.8,2.45,2.5,0.866,-0.134]
["2024-11-07 12:55:25",5971.46,5935.0,39.9,40.4,3.0,3.1,0.84,-0.16]
["2024-11-07 12:55:25",5971.46,5940.0,35.7,36.1,3.7,3.8,0.808,-0.192]
["2024-11-07 12:55:25",5971.46,5945.0,31.5,31.8,4.5,4.7,0.773,-0.227]
["2024-11-07 12:55:25",5971.46,5950.0,27.6,27.9,5.6,5.7,0.731,-0.269]
["2024-11-07 12:55:25",5971.46,5955.0,23.9,24.1,6.8,6.9,0.686,-0.314]
["2024-11-07 12:55:25",5971.46,5960.0,20.3,20.5,8.3,8.4,0.634,-0.366]
["2024-11-07 12:55:25",5971.46,5970.0,14.0,14.2,11.9,12.1,0.519,-0.481]
["2024-11-07 12:55:25",5971.46,5975.0,11.3,11.5,14.2,14.4,0.457,-0.543]
["2024-11-07 12:55:25",5971.46,5980.0,8.9,9.1,16.8,17.0,0.394,-0.606]
["2024-11-07 12:55:25",5971.46,5990.0,5.2,5.3,23.0,23.3,0.274,-0.726]
["2024-11-07 12:55:25",5971.46,6000.0,2.75,2.8,30.5,30.9,0.171,-0.829]
["2024-11-07 12:55:25",5971.46,6010.0,1.35,1.45,39.1,39.6,0.098,-0.902]
["2024-11-07 12:55:25",5971.46,6025.0,0.45,0.5,53.1,53.7,0.039,-0.961]
["2024-11-07 12:55:25",5971.46,6050.0,0.05,0.1,77.6,78.3,0.007,-0.993]
["2024-11-07 12:55:25",5971.46,6075.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-11-07 12:55:25",5971.46,6100.0,0.0,0.05,127.6,128.2,0.002,-0.998]
["2024-11-07 12:55:25",5971.46,6125.0,0.0,0.05,152.6,153.2,0.002,-0.998]
["2024-11-07 12:55:25",5971.46,6150.0,0.0,0.05,177.6,178.2,0.001,-0.999]
["2024-11-07 12:55:25",5971.46,6175.0,0.0,0.05,202.6,203.2,0.001,-0.999]
["2024-11-07 12:55:25",5971.46,6200.0,0.0,0.05,227.6,228.2,0.001,-0.999]
["2024-11-07 12:55:25",5971.46,6250.0,0.0,0.05,277.6,278.2,0.001,-0.999]
["2024-11-07 12:55:25",5971.46,6300.0,0.0,0.05,327.6,328.2,0.001,-0.999]
["2024-11-07 12:55:25",5971.46,6400.0,0.0,0.05,427.6,428.2,0.001,-0.999]
["2024-11-07 12:55:25",5971.46,6500.0,0.0,0.05,527.6,528.2,0.001,-0.999]
["2024-11-07 12:55:25",5971.46,6600.0,0.0,0.05,627.6,628.2,0.001,-0.999]
["2024-11-07 12:55:25",5971.46,6800.0,0.0,0.05,827.6,828.2,0.0,-1.0]
["2024-11-07 12:55:25",5971.46,7000.0,0.0,0.05,1027.6,1028.2,0.0,-1.0]
["2024-11-07 12:55:25",5971.46,7200.0,0.0,0.05,1227.6,1228.2,0.0,-1.0]
["2024-11-07 12:55:25",5971.46,7400.0,0.0,0.05,1427.6,1428.2,0.0,-1.0]
["2024-11-07 12:55:25",5971.46,7600.0,0.0,0.05,1627.6,1628.2,0.0,-1.0]
["2024-11-07 12:55:35",5971.19,5845.0,126.2,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:55:35",5971.19,5850.0,121.3,122.1,0.1,0.15,0.992,-0.008]
["2024-11-07 12:55:35",5971.19,5855.0,116.3,117.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:55:35",5971.19,5860.0,111.3,112.1,0.15,0.2,0.989,-0.01]
["2024-11-07 12:55:35",5971.19,5865.0,106.3,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:55:35",5971.19,5870.0,101.4,102.2,0.2,0.25,0.986,-0.014]
["2024-11-07 12:55:35",5971.19,5875.0,96.4,97.2,0.25,0.3,0.983,-0.017]
["2024-11-07 12:55:35",5971.19,5880.0,91.6,92.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:55:35",5971.19,5885.0,86.6,87.3,0.4,0.45,0.975,-0.025]
["2024-11-07 12:55:35",5971.19,5890.0,81.7,82.3,0.45,0.5,0.971,-0.029]
["2024-11-07 12:55:35",5971.19,5895.0,76.8,77.5,0.6,0.65,0.965,-0.035]
["2024-11-07 12:55:35",5971.19,5900.0,72.0,72.5,0.7,0.8,0.958,-0.042]
["2024-11-07 12:55:35",5971.19,5905.0,67.1,67.7,0.9,0.95,0.948,-0.052]
["2024-11-07 12:55:35",5971.19,5910.0,62.4,62.8,1.1,1.15,0.936,-0.064]
["2024-11-07 12:55:35",5971.19,5915.0,57.6,58.2,1.35,1.4,0.923,-0.077]
["2024-11-07 12:55:35",5971.19,5920.0,52.9,53.5,1.65,1.7,0.908,-0.092]
["2024-11-07 12:55:35",5971.19,5925.0,48.3,48.9,2.05,2.1,0.889,-0.111]
["2024-11-07 12:55:35",5971.19,5930.0,43.8,44.3,2.5,2.6,0.867,-0.133]
["2024-11-07 12:55:35",5971.19,5935.0,39.4,39.9,3.1,3.2,0.84,-0.16]
["2024-11-07 12:55:35",5971.19,5940.0,35.2,35.6,3.8,3.9,0.808,-0.192]
["2024-11-07 12:55:35",5971.19,5945.0,31.1,31.4,4.7,4.8,0.774,-0.226]
["2024-11-07 12:55:35",5971.19,5950.0,27.1,27.4,5.7,5.8,0.731,-0.269]
["2024-11-07 12:55:35",5971.19,5955.0,23.4,23.6,6.9,7.1,0.686,-0.314]
["2024-11-07 12:55:35",5971.19,5960.0,19.9,20.1,8.4,8.6,0.634,-0.366]
["2024-11-07 12:55:35",5971.19,5970.0,13.7,13.9,12.2,12.4,0.519,-0.481]
["2024-11-07 12:55:35",5971.19,5975.0,11.0,11.2,14.5,14.7,0.457,-0.543]
["2024-11-07 12:55:35",5971.19,5980.0,8.7,8.9,17.2,17.4,0.395,-0.605]
["2024-11-07 12:55:35",5971.19,5990.0,5.0,5.2,23.4,23.7,0.274,-0.726]
["2024-11-07 12:55:35",5971.19,6000.0,2.7,2.75,31.0,31.4,0.172,-0.828]
["2024-11-07 12:55:35",5971.19,6010.0,1.35,1.4,39.6,40.1,0.098,-0.902]
["2024-11-07 12:55:35",5971.19,6025.0,0.4,0.5,53.6,54.2,0.039,-0.961]
["2024-11-07 12:55:35",5971.19,6050.0,0.05,0.1,78.1,78.9,0.007,-0.993]
["2024-11-07 12:55:35",5971.19,6075.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-11-07 12:55:35",5971.19,6100.0,0.0,0.05,128.1,128.9,0.002,-0.998]
["2024-11-07 12:55:35",5971.19,6125.0,0.0,0.05,153.1,153.9,0.002,-0.998]
["2024-11-07 12:55:35",5971.19,6150.0,0.0,0.05,178.1,178.9,0.001,-0.999]
["2024-11-07 12:55:35",5971.19,6175.0,0.0,0.05,203.0,203.9,0.001,-0.999]
["2024-11-07 12:55:35",5971.19,6200.0,0.0,0.05,228.0,228.9,0.001,-0.999]
["2024-11-07 12:55:35",5971.19,6250.0,0.0,0.05,278.0,278.9,0.001,-0.999]
["2024-11-07 12:55:35",5971.19,6300.0,0.0,0.05,328.0,328.9,0.001,-0.999]
["2024-11-07 12:55:35",5971.19,6400.0,0.0,0.05,428.0,428.9,0.001,-0.999]
["2024-11-07 12:55:35",5971.19,6500.0,0.0,0.05,528.0,528.9,0.001,-0.999]
["2024-11-07 12:55:35",5971.19,6600.0,0.0,0.05,628.0,628.9,0.001,-0.999]
["2024-11-07 12:55:35",5971.19,6800.0,0.0,0.05,828.0,828.9,0.0,-1.0]
["2024-11-07 12:55:35",5971.19,7000.0,0.0,0.05,1028.0,1028.9,0.0,-1.0]
["2024-11-07 12:55:35",5971.19,7200.0,0.0,0.05,1228.0,1228.9,0.0,-1.0]
["2024-11-07 12:55:35",5971.19,7400.0,0.0,0.05,1428.0,1428.9,0.0,-1.0]
["2024-11-07 12:55:35",5971.19,7600.0,0.0,0.05,1628.0,1628.9,0.0,-1.0]
["2024-11-07 12:55:45",5971.08,5845.0,126.3,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:55:45",5971.08,5850.0,121.3,122.1,0.1,0.15,0.992,-0.008]
["2024-11-07 12:55:45",5971.08,5855.0,116.3,117.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:55:45",5971.08,5860.0,111.3,112.1,0.15,0.2,0.989,-0.011]
["2024-11-07 12:55:45",5971.08,5865.0,106.3,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:55:45",5971.08,5870.0,101.4,102.2,0.2,0.25,0.986,-0.014]
["2024-11-07 12:55:45",5971.08,5875.0,96.4,97.2,0.25,0.3,0.983,-0.017]
["2024-11-07 12:55:45",5971.08,5880.0,91.5,92.2,0.3,0.35,0.98,-0.02]
["2024-11-07 12:55:45",5971.08,5885.0,86.6,87.3,0.4,0.45,0.975,-0.025]
["2024-11-07 12:55:45",5971.08,5890.0,81.7,82.4,0.45,0.5,0.971,-0.029]
["2024-11-07 12:55:45",5971.08,5895.0,76.8,77.5,0.6,0.65,0.963,-0.035]
["2024-11-07 12:55:45",5971.08,5900.0,71.9,72.6,0.7,0.8,0.956,-0.044]
["2024-11-07 12:55:45",5971.08,5905.0,67.1,67.8,0.9,0.95,0.948,-0.053]
["2024-11-07 12:55:45",5971.08,5910.0,62.3,63.0,1.1,1.15,0.936,-0.064]
["2024-11-07 12:55:45",5971.08,5915.0,57.6,58.2,1.35,1.4,0.923,-0.077]
["2024-11-07 12:55:45",5971.08,5920.0,52.9,53.5,1.65,1.75,0.907,-0.092]
["2024-11-07 12:55:45",5971.08,5925.0,48.3,48.9,2.05,2.1,0.888,-0.111]
["2024-11-07 12:55:45",5971.08,5930.0,43.8,44.4,2.5,2.6,0.866,-0.133]
["2024-11-07 12:55:45",5971.08,5935.0,39.4,39.9,3.1,3.2,0.838,-0.16]
["2024-11-07 12:55:45",5971.08,5940.0,35.2,35.6,3.8,3.9,0.808,-0.192]
["2024-11-07 12:55:45",5971.08,5945.0,31.1,31.4,4.6,4.8,0.772,-0.226]
["2024-11-07 12:55:45",5971.08,5950.0,27.1,27.4,5.7,5.8,0.731,-0.27]
["2024-11-07 12:55:45",5971.08,5955.0,23.5,23.6,6.9,7.1,0.684,-0.316]
["2024-11-07 12:55:45",5971.08,5960.0,19.9,20.2,8.4,8.6,0.634,-0.368]
["2024-11-07 12:55:45",5971.08,5970.0,13.7,13.9,12.2,12.4,0.516,-0.484]
["2024-11-07 12:55:45",5971.08,5975.0,11.1,11.2,14.5,14.7,0.457,-0.545]
["2024-11-07 12:55:45",5971.08,5980.0,8.7,8.9,17.2,17.3,0.392,-0.608]
["2024-11-07 12:55:45",5971.08,5990.0,5.0,5.2,23.4,23.7,0.272,-0.728]
["2024-11-07 12:55:45",5971.08,6000.0,2.7,2.75,30.9,31.5,0.17,-0.828]
["2024-11-07 12:55:45",5971.08,6010.0,1.35,1.4,39.5,40.2,0.098,-0.902]
["2024-11-07 12:55:45",5971.08,6025.0,0.4,0.5,53.6,54.3,0.038,-0.962]
["2024-11-07 12:55:45",5971.08,6050.0,0.05,0.1,78.1,78.9,0.007,-0.993]
["2024-11-07 12:55:45",5971.08,6075.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-11-07 12:55:45",5971.08,6100.0,0.0,0.05,128.1,128.9,0.002,-0.998]
["2024-11-07 12:55:45",5971.08,6125.0,0.0,0.05,153.1,153.9,0.002,-0.998]
["2024-11-07 12:55:45",5971.08,6150.0,0.0,0.05,178.0,178.9,0.001,-0.999]
["2024-11-07 12:55:45",5971.08,6175.0,0.0,0.05,203.0,203.9,0.001,-0.999]
["2024-11-07 12:55:45",5971.08,6200.0,0.0,0.05,228.0,228.9,0.001,-0.999]
["2024-11-07 12:55:45",5971.08,6250.0,0.0,0.05,278.0,278.9,0.001,-0.999]
["2024-11-07 12:55:45",5971.08,6300.0,0.0,0.05,328.0,328.9,0.001,-0.999]
["2024-11-07 12:55:45",5971.08,6400.0,0.0,0.05,428.0,428.9,0.001,-0.999]
["2024-11-07 12:55:45",5971.08,6500.0,0.0,0.05,528.0,528.9,0.001,-0.999]
["2024-11-07 12:55:45",5971.08,6600.0,0.0,0.05,628.0,628.9,0.001,-0.999]
["2024-11-07 12:55:45",5971.08,6800.0,0.0,0.05,828.0,828.9,0.0,-1.0]
["2024-11-07 12:55:45",5971.08,7000.0,0.0,0.05,1028.0,1028.9,0.0,-1.0]
["2024-11-07 12:55:45",5971.08,7200.0,0.0,0.05,1228.0,1228.9,0.0,-1.0]
["2024-11-07 12:55:45",5971.08,7400.0,0.0,0.05,1428.0,1428.9,0.0,-1.0]
["2024-11-07 12:55:45",5971.08,7600.0,0.0,0.05,1628.0,1628.9,0.0,-1.0]
["2024-11-07 12:55:54",5971.39,5845.0,126.5,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:55:54",5971.39,5850.0,121.5,122.1,0.1,0.15,0.992,-0.008]
["2024-11-07 12:55:54",5971.39,5855.0,116.5,117.1,0.1,0.2,0.991,-0.009]
["2024-11-07 12:55:54",5971.39,5860.0,111.5,112.2,0.15,0.2,0.989,-0.011]
["2024-11-07 12:55:54",5971.39,5865.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:55:54",5971.39,5870.0,101.6,102.2,0.2,0.25,0.986,-0.014]
["2024-11-07 12:55:54",5971.39,5875.0,96.6,97.3,0.25,0.3,0.983,-0.017]
["2024-11-07 12:55:54",5971.39,5880.0,91.7,92.3,0.3,0.35,0.98,-0.02]
["2024-11-07 12:55:54",5971.39,5885.0,86.8,87.4,0.4,0.45,0.975,-0.025]
["2024-11-07 12:55:54",5971.39,5890.0,81.9,82.5,0.45,0.5,0.971,-0.029]
["2024-11-07 12:55:54",5971.39,5895.0,77.0,77.6,0.55,0.65,0.963,-0.037]
["2024-11-07 12:55:54",5971.39,5900.0,72.1,72.7,0.7,0.75,0.956,-0.044]
["2024-11-07 12:55:54",5971.39,5905.0,67.3,67.9,0.85,0.95,0.947,-0.053]
["2024-11-07 12:55:54",5971.39,5910.0,62.6,63.0,1.1,1.15,0.936,-0.064]
["2024-11-07 12:55:54",5971.39,5915.0,57.8,58.3,1.35,1.4,0.923,-0.077]
["2024-11-07 12:55:54",5971.39,5920.0,53.1,53.6,1.65,1.7,0.907,-0.093]
["2024-11-07 12:55:54",5971.39,5925.0,48.5,49.0,2.05,2.1,0.888,-0.112]
["2024-11-07 12:55:54",5971.39,5930.0,44.0,44.4,2.5,2.6,0.866,-0.134]
["2024-11-07 12:55:54",5971.39,5935.0,39.6,40.0,3.0,3.2,0.838,-0.162]
["2024-11-07 12:55:54",5971.39,5940.0,35.3,35.7,3.8,3.9,0.808,-0.192]
["2024-11-07 12:55:54",5971.39,5945.0,31.2,31.6,4.6,4.8,0.772,-0.228]
["2024-11-07 12:55:54",5971.39,5950.0,27.3,27.6,5.7,5.8,0.73,-0.27]
["2024-11-07 12:55:54",5971.39,5955.0,23.5,23.7,6.9,7.1,0.684,-0.316]
["2024-11-07 12:55:54",5971.39,5960.0,20.0,20.2,8.4,8.5,0.632,-0.368]
["2024-11-07 12:55:54",5971.39,5970.0,13.8,14.0,12.1,12.3,0.516,-0.484]
["2024-11-07 12:55:54",5971.39,5975.0,11.1,11.3,14.4,14.6,0.455,-0.545]
["2024-11-07 12:55:54",5971.39,5980.0,8.7,8.9,17.1,17.3,0.392,-0.608]
["2024-11-07 12:55:54",5971.39,5990.0,5.1,5.2,23.3,23.6,0.272,-0.728]
["2024-11-07 12:55:54",5971.39,6000.0,2.7,2.75,30.8,31.3,0.17,-0.83]
["2024-11-07 12:55:54",5971.39,6010.0,1.3,1.4,39.4,40.0,0.098,-0.902]
["2024-11-07 12:55:54",5971.39,6025.0,0.4,0.45,53.5,54.1,0.038,-0.962]
["2024-11-07 12:55:54",5971.39,6050.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-11-07 12:55:54",5971.39,6075.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-11-07 12:55:54",5971.39,6100.0,0.0,0.05,128.0,128.7,0.002,-0.998]
["2024-11-07 12:55:54",5971.39,6125.0,0.0,0.05,153.0,153.7,0.002,-0.998]
["2024-11-07 12:55:54",5971.39,6150.0,0.0,0.05,178.0,178.7,0.001,-0.999]
["2024-11-07 12:55:54",5971.39,6175.0,0.0,0.05,203.0,203.7,0.001,-0.999]
["2024-11-07 12:55:54",5971.39,6200.0,0.0,0.05,228.0,228.7,0.001,-0.999]
["2024-11-07 12:55:54",5971.39,6250.0,0.0,0.05,278.0,278.7,0.001,-0.999]
["2024-11-07 12:55:54",5971.39,6300.0,0.0,0.05,328.0,328.7,0.001,-0.999]
["2024-11-07 12:55:54",5971.39,6400.0,0.0,0.05,428.0,428.7,0.001,-0.999]
["2024-11-07 12:55:54",5971.39,6500.0,0.0,0.05,528.0,528.7,0.001,-0.999]
["2024-11-07 12:55:54",5971.39,6600.0,0.0,0.05,628.0,628.7,0.001,-0.999]
["2024-11-07 12:55:54",5971.39,6800.0,0.0,0.05,828.0,828.7,0.0,-1.0]
["2024-11-07 12:55:54",5971.39,7000.0,0.0,0.05,1028.0,1028.7,0.0,-1.0]
["2024-11-07 12:55:54",5971.39,7200.0,0.0,0.05,1228.0,1228.7,0.0,-1.0]
["2024-11-07 12:55:54",5971.39,7400.0,0.0,0.05,1428.0,1428.7,0.0,-1.0]
["2024-11-07 12:55:54",5971.39,7600.0,0.0,0.05,1628.0,1628.7,0.0,-1.0]
["2024-11-07 12:56:04",5971.02,5845.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:56:04",5971.02,5850.0,120.7,121.4,0.1,0.15,0.992,-0.008]
["2024-11-07 12:56:04",5971.02,5855.0,115.7,116.4,0.1,0.2,0.991,-0.009]
["2024-11-07 12:56:04",5971.02,5860.0,110.8,111.4,0.15,0.2,0.989,-0.01]
["2024-11-07 12:56:04",5971.02,5865.0,105.8,106.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:56:04",5971.02,5870.0,100.8,101.5,0.2,0.25,0.986,-0.014]
["2024-11-07 12:56:04",5971.02,5875.0,95.9,96.5,0.25,0.3,0.983,-0.017]
["2024-11-07 12:56:04",5971.02,5880.0,91.0,91.6,0.3,0.35,0.98,-0.02]
["2024-11-07 12:56:04",5971.02,5885.0,86.1,86.6,0.4,0.45,0.975,-0.025]
["2024-11-07 12:56:04",5971.02,5890.0,81.1,81.7,0.5,0.55,0.971,-0.029]
["2024-11-07 12:56:04",5971.02,5895.0,76.3,76.8,0.6,0.65,0.964,-0.036]
["2024-11-07 12:56:04",5971.02,5900.0,71.4,72.0,0.75,0.8,0.956,-0.043]
["2024-11-07 12:56:04",5971.02,5905.0,66.6,67.1,0.9,0.95,0.947,-0.053]
["2024-11-07 12:56:04",5971.02,5910.0,61.8,62.3,1.1,1.15,0.936,-0.064]
["2024-11-07 12:56:04",5971.02,5915.0,57.1,57.6,1.4,1.45,0.923,-0.077]
["2024-11-07 12:56:04",5971.02,5920.0,52.4,52.9,1.7,1.8,0.907,-0.093]
["2024-11-07 12:56:04",5971.02,5925.0,47.8,48.3,2.1,2.15,0.889,-0.111]
["2024-11-07 12:56:04",5971.02,5930.0,43.3,43.8,2.6,2.65,0.866,-0.135]
["2024-11-07 12:56:04",5971.02,5935.0,38.9,39.4,3.2,3.3,0.839,-0.161]
["2024-11-07 12:56:04",5971.02,5940.0,34.7,35.1,3.9,4.0,0.808,-0.192]
["2024-11-07 12:56:04",5971.02,5945.0,30.6,30.9,4.8,4.9,0.772,-0.228]
["2024-11-07 12:56:04",5971.02,5950.0,26.7,26.9,5.9,6.0,0.73,-0.27]
["2024-11-07 12:56:04",5971.02,5955.0,23.0,23.2,7.1,7.3,0.684,-0.316]
["2024-11-07 12:56:04",5971.02,5960.0,19.5,19.7,8.7,8.8,0.633,-0.367]
["2024-11-07 12:56:04",5971.02,5970.0,13.4,13.5,12.5,12.6,0.518,-0.482]
["2024-11-07 12:56:04",5971.02,5975.0,10.7,10.9,14.9,15.0,0.456,-0.544]
["2024-11-07 12:56:04",5971.02,5980.0,8.5,8.6,17.5,17.7,0.393,-0.607]
["2024-11-07 12:56:04",5971.02,5990.0,4.9,5.0,23.9,24.1,0.272,-0.728]
["2024-11-07 12:56:04",5971.02,6000.0,2.6,2.65,31.5,31.9,0.17,-0.83]
["2024-11-07 12:56:04",5971.02,6010.0,1.25,1.3,40.1,40.6,0.096,-0.904]
["2024-11-07 12:56:04",5971.02,6025.0,0.4,0.45,54.2,54.8,0.036,-0.964]
["2024-11-07 12:56:04",5971.02,6050.0,0.05,0.1,78.8,79.5,0.007,-0.993]
["2024-11-07 12:56:04",5971.02,6075.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-11-07 12:56:04",5971.02,6100.0,0.0,0.05,128.8,129.4,0.002,-0.998]
["2024-11-07 12:56:04",5971.02,6125.0,0.0,0.05,153.8,154.4,0.002,-0.998]
["2024-11-07 12:56:04",5971.02,6150.0,0.0,0.05,178.8,179.4,0.001,-0.998]
["2024-11-07 12:56:04",5971.02,6175.0,0.0,0.05,203.8,204.4,0.001,-0.999]
["2024-11-07 12:56:04",5971.02,6200.0,0.0,0.05,228.8,229.4,0.001,-0.999]
["2024-11-07 12:56:04",5971.02,6250.0,0.0,0.05,278.8,279.4,0.001,-0.999]
["2024-11-07 12:56:04",5971.02,6300.0,0.0,0.05,328.8,329.4,0.001,-0.999]
["2024-11-07 12:56:04",5971.02,6400.0,0.0,0.05,428.8,429.4,0.001,-0.999]
["2024-11-07 12:56:04",5971.02,6500.0,0.0,0.05,528.8,529.4,0.001,-0.999]
["2024-11-07 12:56:04",5971.02,6600.0,0.0,0.05,628.8,629.4,0.001,-0.999]
["2024-11-07 12:56:04",5971.02,6800.0,0.0,0.05,828.8,829.4,0.0,-1.0]
["2024-11-07 12:56:04",5971.02,7000.0,0.0,0.05,1028.8,1029.4,0.0,-1.0]
["2024-11-07 12:56:04",5971.02,7200.0,0.0,0.05,1228.8,1229.4,0.0,-1.0]
["2024-11-07 12:56:04",5971.02,7400.0,0.0,0.05,1428.8,1429.4,0.0,-1.0]
["2024-11-07 12:56:04",5971.02,7600.0,0.0,0.05,1628.8,1629.4,0.0,-1.0]
["2024-11-07 12:56:13",5970.7,5845.0,125.5,126.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:56:13",5970.7,5850.0,120.5,121.2,0.1,0.15,0.992,-0.008]
["2024-11-07 12:56:13",5970.7,5855.0,115.5,116.3,0.1,0.2,0.991,-0.009]
["2024-11-07 12:56:13",5970.7,5860.0,110.6,111.3,0.15,0.2,0.989,-0.01]
["2024-11-07 12:56:13",5970.7,5865.0,105.6,106.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:56:13",5970.7,5870.0,100.6,101.3,0.2,0.25,0.986,-0.014]
["2024-11-07 12:56:13",5970.7,5875.0,95.7,96.4,0.25,0.3,0.983,-0.017]
["2024-11-07 12:56:13",5970.7,5880.0,90.7,91.4,0.3,0.35,0.98,-0.02]
["2024-11-07 12:56:13",5970.7,5885.0,85.8,86.5,0.4,0.45,0.975,-0.025]
["2024-11-07 12:56:13",5970.7,5890.0,80.9,81.5,0.5,0.55,0.971,-0.029]
["2024-11-07 12:56:13",5970.7,5895.0,76.0,76.7,0.6,0.65,0.964,-0.036]
["2024-11-07 12:56:13",5970.7,5900.0,71.2,71.8,0.75,0.8,0.956,-0.043]
["2024-11-07 12:56:13",5970.7,5905.0,66.4,67.0,0.95,1.0,0.947,-0.053]
["2024-11-07 12:56:13",5970.7,5910.0,61.6,62.2,1.15,1.2,0.936,-0.064]
["2024-11-07 12:56:13",5970.7,5915.0,56.9,57.4,1.4,1.45,0.923,-0.077]
["2024-11-07 12:56:13",5970.7,5920.0,52.2,52.7,1.7,1.8,0.907,-0.093]
["2024-11-07 12:56:13",5970.7,5925.0,47.6,48.1,2.1,2.2,0.889,-0.111]
["2024-11-07 12:56:13",5970.7,5930.0,43.1,43.6,2.6,2.7,0.866,-0.135]
["2024-11-07 12:56:13",5970.7,5935.0,38.7,39.2,3.2,3.3,0.839,-0.161]
["2024-11-07 12:56:13",5970.7,5940.0,34.5,34.9,3.9,4.1,0.808,-0.192]
["2024-11-07 12:56:13",5970.7,5945.0,30.4,30.7,4.8,5.0,0.772,-0.228]
["2024-11-07 12:56:13",5970.7,5950.0,26.5,26.8,5.9,6.0,0.73,-0.27]
["2024-11-07 12:56:13",5970.7,5955.0,22.9,23.1,7.2,7.3,0.684,-0.316]
["2024-11-07 12:56:13",5970.7,5960.0,19.4,19.6,8.7,8.9,0.633,-0.367]
["2024-11-07 12:56:13",5970.7,5970.0,13.3,13.4,12.6,12.7,0.518,-0.482]
["2024-11-07 12:56:13",5970.7,5975.0,10.7,10.8,14.9,15.1,0.456,-0.544]
["2024-11-07 12:56:13",5970.7,5980.0,8.4,8.5,17.6,17.8,0.393,-0.607]
["2024-11-07 12:56:13",5970.7,5990.0,4.8,5.0,24.0,24.3,0.272,-0.728]
["2024-11-07 12:56:13",5970.7,6000.0,2.5,2.6,31.6,32.1,0.17,-0.83]
["2024-11-07 12:56:13",5970.7,6010.0,1.25,1.3,40.3,40.8,0.096,-0.904]
["2024-11-07 12:56:13",5970.7,6025.0,0.4,0.45,54.4,55.0,0.036,-0.964]
["2024-11-07 12:56:13",5970.7,6050.0,0.05,0.1,78.9,79.7,0.007,-0.993]
["2024-11-07 12:56:13",5970.7,6075.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-11-07 12:56:13",5970.7,6100.0,0.0,0.05,128.9,129.6,0.002,-0.998]
["2024-11-07 12:56:13",5970.7,6125.0,0.0,0.05,153.9,154.6,0.002,-0.998]
["2024-11-07 12:56:13",5970.7,6150.0,0.0,0.05,178.9,179.6,0.001,-0.998]
["2024-11-07 12:56:13",5970.7,6175.0,0.0,0.05,203.9,204.6,0.001,-0.999]
["2024-11-07 12:56:13",5970.7,6200.0,0.0,0.05,228.9,229.6,0.001,-0.999]
["2024-11-07 12:56:13",5970.7,6250.0,0.0,0.05,278.9,279.6,0.001,-0.999]
["2024-11-07 12:56:13",5970.7,6300.0,0.0,0.05,328.9,329.6,0.001,-0.999]
["2024-11-07 12:56:13",5970.7,6400.0,0.0,0.05,428.9,429.6,0.001,-0.999]
["2024-11-07 12:56:13",5970.7,6500.0,0.0,0.05,528.9,529.6,0.001,-0.999]
["2024-11-07 12:56:13",5970.7,6600.0,0.0,0.05,628.9,629.6,0.001,-0.999]
["2024-11-07 12:56:13",5970.7,6800.0,0.0,0.05,828.9,829.6,0.0,-1.0]
["2024-11-07 12:56:13",5970.7,7000.0,0.0,0.05,1028.9,1029.6,0.0,-1.0]
["2024-11-07 12:56:13",5970.7,7200.0,0.0,0.05,1228.9,1229.6,0.0,-1.0]
["2024-11-07 12:56:13",5970.7,7400.0,0.0,0.05,1428.9,1429.6,0.0,-1.0]
["2024-11-07 12:56:13",5970.7,7600.0,0.0,0.05,1628.9,1629.6,0.0,-1.0]
["2024-11-07 12:56:23",5970.97,5845.0,125.7,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:56:23",5970.97,5850.0,120.7,121.5,0.1,0.15,0.992,-0.008]
["2024-11-07 12:56:23",5970.97,5855.0,115.7,116.5,0.1,0.2,0.991,-0.009]
["2024-11-07 12:56:23",5970.97,5860.0,110.8,111.6,0.15,0.2,0.989,-0.011]
["2024-11-07 12:56:23",5970.97,5865.0,105.8,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:56:23",5970.97,5870.0,100.8,101.6,0.2,0.25,0.986,-0.014]
["2024-11-07 12:56:23",5970.97,5875.0,95.9,96.7,0.25,0.3,0.983,-0.017]
["2024-11-07 12:56:23",5970.97,5880.0,91.0,91.7,0.3,0.35,0.98,-0.02]
["2024-11-07 12:56:23",5970.97,5885.0,86.0,86.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:56:23",5970.97,5890.0,81.1,81.8,0.5,0.55,0.969,-0.031]
["2024-11-07 12:56:23",5970.97,5895.0,76.3,76.9,0.6,0.65,0.963,-0.037]
["2024-11-07 12:56:23",5970.97,5900.0,71.4,72.1,0.75,0.8,0.955,-0.045]
["2024-11-07 12:56:23",5970.97,5905.0,66.6,67.2,0.9,0.95,0.947,-0.053]
["2024-11-07 12:56:23",5970.97,5910.0,61.9,62.4,1.1,1.2,0.935,-0.065]
["2024-11-07 12:56:23",5970.97,5915.0,57.1,57.7,1.4,1.45,0.921,-0.079]
["2024-11-07 12:56:23",5970.97,5920.0,52.4,53.0,1.7,1.8,0.905,-0.095]
["2024-11-07 12:56:23",5970.97,5925.0,47.8,48.4,2.1,2.15,0.886,-0.114]
["2024-11-07 12:56:23",5970.97,5930.0,43.3,43.9,2.6,2.65,0.863,-0.137]
["2024-11-07 12:56:23",5970.97,5935.0,38.9,39.4,3.2,3.3,0.835,-0.165]
["2024-11-07 12:56:23",5970.97,5940.0,34.7,35.2,3.9,4.0,0.804,-0.196]
["2024-11-07 12:56:23",5970.97,5945.0,30.7,31.0,4.8,4.9,0.767,-0.232]
["2024-11-07 12:56:23",5970.97,5950.0,26.8,27.0,5.8,6.0,0.725,-0.275]
["2024-11-07 12:56:23",5970.97,5955.0,23.1,23.3,7.1,7.3,0.679,-0.321]
["2024-11-07 12:56:23",5970.97,5960.0,19.6,19.8,8.6,8.8,0.627,-0.373]
["2024-11-07 12:56:23",5970.97,5970.0,13.5,13.6,12.4,12.6,0.512,-0.489]
["2024-11-07 12:56:23",5970.97,5975.0,10.8,11.0,14.8,15.0,0.45,-0.551]
["2024-11-07 12:56:23",5970.97,5980.0,8.5,8.7,17.5,17.7,0.386,-0.614]
["2024-11-07 12:56:23",5970.97,5990.0,4.9,5.0,23.8,24.1,0.265,-0.735]
["2024-11-07 12:56:23",5970.97,6000.0,2.6,2.65,31.4,31.9,0.165,-0.835]
["2024-11-07 12:56:23",5970.97,6010.0,1.25,1.35,40.0,40.6,0.093,-0.907]
["2024-11-07 12:56:23",5970.97,6025.0,0.4,0.45,54.1,54.8,0.036,-0.964]
["2024-11-07 12:56:23",5970.97,6050.0,0.05,0.1,78.6,79.5,0.007,-0.993]
["2024-11-07 12:56:23",5970.97,6075.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-11-07 12:56:23",5970.97,6100.0,0.0,0.05,128.6,129.4,0.002,-0.998]
["2024-11-07 12:56:23",5970.97,6125.0,0.0,0.05,153.6,154.4,0.002,-0.998]
["2024-11-07 12:56:23",5970.97,6150.0,0.0,0.05,178.6,179.4,0.001,-0.998]
["2024-11-07 12:56:23",5970.97,6175.0,0.0,0.05,203.6,204.4,0.001,-0.999]
["2024-11-07 12:56:23",5970.97,6200.0,0.0,0.05,228.6,229.4,0.001,-0.999]
["2024-11-07 12:56:23",5970.97,6250.0,0.0,0.05,278.6,279.4,0.001,-0.999]
["2024-11-07 12:56:23",5970.97,6300.0,0.0,0.05,328.6,329.4,0.001,-0.999]
["2024-11-07 12:56:23",5970.97,6400.0,0.0,0.05,428.6,429.4,0.001,-0.999]
["2024-11-07 12:56:23",5970.97,6500.0,0.0,0.05,528.6,529.4,0.001,-0.999]
["2024-11-07 12:56:23",5970.97,6600.0,0.0,0.05,628.6,629.4,0.001,-0.999]
["2024-11-07 12:56:23",5970.97,6800.0,0.0,0.05,828.6,829.4,0.0,-1.0]
["2024-11-07 12:56:23",5970.97,7000.0,0.0,0.05,1028.6,1029.4,0.0,-1.0]
["2024-11-07 12:56:23",5970.97,7200.0,0.0,0.05,1228.6,1229.4,0.0,-1.0]
["2024-11-07 12:56:23",5970.97,7400.0,0.0,0.05,1428.6,1429.4,0.0,-1.0]
["2024-11-07 12:56:23",5970.97,7600.0,0.0,0.05,1628.6,1629.4,0.0,-1.0]
["2024-11-07 12:56:33",5970.94,5845.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:56:33",5970.94,5850.0,120.8,121.4,0.1,0.15,0.992,-0.008]
["2024-11-07 12:56:33",5970.94,5855.0,115.8,116.4,0.1,0.15,0.991,-0.009]
["2024-11-07 12:56:33",5970.94,5860.0,110.8,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 12:56:33",5970.94,5865.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:56:33",5970.94,5870.0,100.9,101.5,0.2,0.25,0.986,-0.014]
["2024-11-07 12:56:33",5970.94,5875.0,95.9,96.5,0.25,0.3,0.983,-0.017]
["2024-11-07 12:56:33",5970.94,5880.0,91.0,91.6,0.3,0.35,0.98,-0.02]
["2024-11-07 12:56:33",5970.94,5885.0,86.1,86.7,0.4,0.45,0.975,-0.025]
["2024-11-07 12:56:33",5970.94,5890.0,81.2,81.8,0.5,0.55,0.97,-0.03]
["2024-11-07 12:56:33",5970.94,5895.0,76.3,76.9,0.6,0.65,0.963,-0.037]
["2024-11-07 12:56:33",5970.94,5900.0,71.4,72.0,0.75,0.8,0.956,-0.044]
["2024-11-07 12:56:33",5970.94,5905.0,66.6,67.2,0.9,1.0,0.947,-0.053]
["2024-11-07 12:56:33",5970.94,5910.0,61.9,62.4,1.1,1.2,0.935,-0.065]
["2024-11-07 12:56:33",5970.94,5915.0,57.1,57.6,1.4,1.45,0.922,-0.078]
["2024-11-07 12:56:33",5970.94,5920.0,52.4,52.9,1.7,1.8,0.906,-0.094]
["2024-11-07 12:56:33",5970.94,5925.0,47.8,48.3,2.1,2.2,0.886,-0.114]
["2024-11-07 12:56:33",5970.94,5930.0,43.3,43.8,2.6,2.65,0.864,-0.137]
["2024-11-07 12:56:33",5970.94,5935.0,39.0,39.4,3.2,3.3,0.836,-0.163]
["2024-11-07 12:56:33",5970.94,5940.0,34.7,35.1,3.9,4.0,0.805,-0.195]
["2024-11-07 12:56:33",5970.94,5945.0,30.7,30.9,4.8,4.9,0.769,-0.232]
["2024-11-07 12:56:33",5970.94,5950.0,26.7,27.0,5.9,6.0,0.728,-0.272]
["2024-11-07 12:56:33",5970.94,5955.0,23.0,23.3,7.1,7.3,0.681,-0.319]
["2024-11-07 12:56:33",5970.94,5960.0,19.6,19.8,8.7,8.8,0.63,-0.37]
["2024-11-07 12:56:33",5970.94,5970.0,13.4,13.6,12.5,12.6,0.514,-0.486]
["2024-11-07 12:56:33",5970.94,5975.0,10.8,11.0,14.8,15.0,0.453,-0.547]
["2024-11-07 12:56:33",5970.94,5980.0,8.5,8.6,17.5,17.7,0.39,-0.61]
["2024-11-07 12:56:33",5970.94,5990.0,4.9,5.0,23.8,24.1,0.269,-0.732]
["2024-11-07 12:56:33",5970.94,6000.0,2.6,2.65,31.4,31.9,0.167,-0.833]
["2024-11-07 12:56:33",5970.94,6010.0,1.25,1.3,40.1,40.6,0.094,-0.906]
["2024-11-07 12:56:33",5970.94,6025.0,0.4,0.45,54.2,54.8,0.036,-0.964]
["2024-11-07 12:56:33",5970.94,6050.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-11-07 12:56:33",5970.94,6075.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-11-07 12:56:33",5970.94,6100.0,0.0,0.05,128.7,129.4,0.002,-0.998]
["2024-11-07 12:56:33",5970.94,6125.0,0.0,0.05,153.7,154.4,0.002,-0.998]
["2024-11-07 12:56:33",5970.94,6150.0,0.0,0.05,178.7,179.4,0.001,-0.998]
["2024-11-07 12:56:33",5970.94,6175.0,0.0,0.05,203.7,204.4,0.001,-0.999]
["2024-11-07 12:56:33",5970.94,6200.0,0.0,0.05,228.7,229.4,0.001,-0.999]
["2024-11-07 12:56:33",5970.94,6250.0,0.0,0.05,278.7,279.4,0.001,-0.999]
["2024-11-07 12:56:33",5970.94,6300.0,0.0,0.05,328.7,329.4,0.001,-0.999]
["2024-11-07 12:56:33",5970.94,6400.0,0.0,0.05,428.7,429.4,0.001,-0.999]
["2024-11-07 12:56:33",5970.94,6500.0,0.0,0.05,528.7,529.4,0.001,-0.999]
["2024-11-07 12:56:33",5970.94,6600.0,0.0,0.05,628.7,629.4,0.001,-0.999]
["2024-11-07 12:56:33",5970.94,6800.0,0.0,0.05,828.7,829.4,0.0,-1.0]
["2024-11-07 12:56:33",5970.94,7000.0,0.0,0.05,1028.7,1029.4,0.0,-1.0]
["2024-11-07 12:56:33",5970.94,7200.0,0.0,0.05,1228.7,1229.4,0.0,-1.0]
["2024-11-07 12:56:33",5970.94,7400.0,0.0,0.05,1428.7,1429.4,0.0,-1.0]
["2024-11-07 12:56:33",5970.94,7600.0,0.0,0.05,1628.7,1629.4,0.0,-1.0]
["2024-11-07 12:56:42",5970.93,5845.0,126.0,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:56:42",5970.93,5850.0,121.0,121.8,0.1,0.15,0.992,-0.008]
["2024-11-07 12:56:42",5970.93,5855.0,116.0,116.9,0.1,0.15,0.991,-0.009]
["2024-11-07 12:56:42",5970.93,5860.0,111.1,111.9,0.15,0.2,0.989,-0.011]
["2024-11-07 12:56:42",5970.93,5865.0,106.1,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:56:42",5970.93,5870.0,101.1,101.9,0.2,0.25,0.986,-0.014]
["2024-11-07 12:56:42",5970.93,5875.0,96.2,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:56:42",5970.93,5880.0,91.3,92.0,0.3,0.35,0.98,-0.02]
["2024-11-07 12:56:42",5970.93,5885.0,86.3,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 12:56:42",5970.93,5890.0,81.4,82.1,0.45,0.55,0.97,-0.03]
["2024-11-07 12:56:42",5970.93,5895.0,76.5,77.3,0.6,0.65,0.963,-0.037]
["2024-11-07 12:56:42",5970.93,5900.0,71.7,72.4,0.75,0.8,0.956,-0.044]
["2024-11-07 12:56:42",5970.93,5905.0,66.9,67.6,0.9,0.95,0.947,-0.053]
["2024-11-07 12:56:42",5970.93,5910.0,62.1,62.8,1.1,1.2,0.935,-0.065]
["2024-11-07 12:56:42",5970.93,5915.0,57.3,58.0,1.35,1.45,0.922,-0.078]
["2024-11-07 12:56:42",5970.93,5920.0,52.7,53.3,1.7,1.75,0.906,-0.094]
["2024-11-07 12:56:42",5970.93,5925.0,48.1,48.6,2.1,2.15,0.886,-0.114]
["2024-11-07 12:56:42",5970.93,5930.0,43.6,44.2,2.55,2.65,0.864,-0.137]
["2024-11-07 12:56:42",5970.93,5935.0,39.2,39.6,3.1,3.2,0.836,-0.163]
["2024-11-07 12:56:42",5970.93,5940.0,34.9,35.5,3.8,4.0,0.805,-0.195]
["2024-11-07 12:56:42",5970.93,5945.0,30.9,31.2,4.7,4.9,0.769,-0.232]
["2024-11-07 12:56:42",5970.93,5950.0,27.0,27.3,5.8,5.9,0.728,-0.272]
["2024-11-07 12:56:42",5970.93,5955.0,23.3,23.5,7.0,7.2,0.681,-0.319]
["2024-11-07 12:56:42",5970.93,5960.0,19.8,20.0,8.6,8.7,0.63,-0.37]
["2024-11-07 12:56:42",5970.93,5970.0,13.6,13.8,12.3,12.5,0.514,-0.486]
["2024-11-07 12:56:42",5970.93,5975.0,10.9,11.1,14.7,14.8,0.453,-0.547]
["2024-11-07 12:56:42",5970.93,5980.0,8.6,8.8,17.3,17.5,0.39,-0.61]
["2024-11-07 12:56:42",5970.93,5990.0,5.0,5.1,23.6,23.9,0.269,-0.732]
["2024-11-07 12:56:42",5970.93,6000.0,2.6,2.7,31.1,31.7,0.167,-0.833]
["2024-11-07 12:56:42",5970.93,6010.0,1.3,1.35,39.7,40.4,0.094,-0.906]
["2024-11-07 12:56:42",5970.93,6025.0,0.4,0.45,53.8,54.5,0.036,-0.964]
["2024-11-07 12:56:42",5970.93,6050.0,0.05,0.1,78.4,79.2,0.007,-0.993]
["2024-11-07 12:56:42",5970.93,6075.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-11-07 12:56:42",5970.93,6100.0,0.0,0.05,128.3,129.1,0.002,-0.998]
["2024-11-07 12:56:42",5970.93,6125.0,0.0,0.05,153.3,154.1,0.002,-0.998]
["2024-11-07 12:56:42",5970.93,6150.0,0.0,0.05,178.3,179.1,0.001,-0.998]
["2024-11-07 12:56:42",5970.93,6175.0,0.0,0.05,203.3,204.1,0.001,-0.999]
["2024-11-07 12:56:42",5970.93,6200.0,0.0,0.05,228.3,229.1,0.001,-0.999]
["2024-11-07 12:56:42",5970.93,6250.0,0.0,0.05,278.3,279.1,0.001,-0.999]
["2024-11-07 12:56:42",5970.93,6300.0,0.0,0.05,328.3,329.1,0.001,-0.999]
["2024-11-07 12:56:42",5970.93,6400.0,0.0,0.05,428.3,429.1,0.001,-0.999]
["2024-11-07 12:56:42",5970.93,6500.0,0.0,0.05,528.3,529.1,0.001,-0.999]
["2024-11-07 12:56:42",5970.93,6600.0,0.0,0.05,628.3,629.1,0.001,-0.999]
["2024-11-07 12:56:42",5970.93,6800.0,0.0,0.05,828.3,829.1,0.0,-1.0]
["2024-11-07 12:56:42",5970.93,7000.0,0.0,0.05,1028.3,1029.1,0.0,-1.0]
["2024-11-07 12:56:42",5970.93,7200.0,0.0,0.05,1228.3,1229.1,0.0,-1.0]
["2024-11-07 12:56:42",5970.93,7400.0,0.0,0.05,1428.3,1429.1,0.0,-1.0]
["2024-11-07 12:56:42",5970.93,7600.0,0.0,0.05,1628.3,1629.1,0.0,-1.0]
["2024-11-07 12:56:52",5970.99,5845.0,126.0,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:56:52",5970.99,5850.0,121.0,121.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:56:52",5970.99,5855.0,116.0,116.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:56:52",5970.99,5860.0,111.0,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 12:56:52",5970.99,5865.0,106.0,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:56:52",5970.99,5870.0,101.1,101.7,0.2,0.25,0.986,-0.014]
["2024-11-07 12:56:52",5970.99,5875.0,96.1,96.8,0.25,0.3,0.983,-0.017]
["2024-11-07 12:56:52",5970.99,5880.0,91.2,91.8,0.3,0.35,0.98,-0.02]
["2024-11-07 12:56:52",5970.99,5885.0,86.3,86.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:56:52",5970.99,5890.0,81.4,82.0,0.5,0.55,0.97,-0.03]
["2024-11-07 12:56:52",5970.99,5895.0,76.5,77.1,0.6,0.65,0.963,-0.037]
["2024-11-07 12:56:52",5970.99,5900.0,71.6,72.2,0.75,0.8,0.955,-0.045]
["2024-11-07 12:56:52",5970.99,5905.0,66.8,67.4,0.9,0.95,0.947,-0.053]
["2024-11-07 12:56:52",5970.99,5910.0,62.1,62.6,1.1,1.2,0.934,-0.066]
["2024-11-07 12:56:52",5970.99,5915.0,57.3,57.8,1.35,1.45,0.922,-0.078]
["2024-11-07 12:56:52",5970.99,5920.0,52.6,53.2,1.7,1.75,0.906,-0.094]
["2024-11-07 12:56:52",5970.99,5925.0,48.0,48.5,2.1,2.15,0.886,-0.114]
["2024-11-07 12:56:52",5970.99,5930.0,43.5,44.0,2.55,2.65,0.864,-0.136]
["2024-11-07 12:56:52",5970.99,5935.0,39.2,39.6,3.1,3.3,0.837,-0.163]
["2024-11-07 12:56:52",5970.99,5940.0,34.9,35.3,3.9,4.0,0.806,-0.194]
["2024-11-07 12:56:52",5970.99,5945.0,30.8,31.1,4.7,4.9,0.769,-0.231]
["2024-11-07 12:56:52",5970.99,5950.0,26.9,27.2,5.8,5.9,0.728,-0.272]
["2024-11-07 12:56:52",5970.99,5955.0,23.2,23.4,7.1,7.2,0.682,-0.318]
["2024-11-07 12:56:52",5970.99,5960.0,19.7,19.9,8.6,8.7,0.63,-0.37]
["2024-11-07 12:56:52",5970.99,5970.0,13.5,13.7,12.4,12.5,0.514,-0.486]
["2024-11-07 12:56:52",5970.99,5975.0,10.9,11.1,14.7,14.9,0.453,-0.547]
["2024-11-07 12:56:52",5970.99,5980.0,8.6,8.7,17.4,17.6,0.39,-0.61]
["2024-11-07 12:56:52",5970.99,5990.0,4.9,5.1,23.7,24.0,0.269,-0.731]
["2024-11-07 12:56:52",5970.99,6000.0,2.6,2.7,31.3,31.7,0.167,-0.833]
["2024-11-07 12:56:52",5970.99,6010.0,1.3,1.35,39.9,40.4,0.096,-0.904]
["2024-11-07 12:56:52",5970.99,6025.0,0.4,0.45,54.0,54.6,0.036,-0.964]
["2024-11-07 12:56:52",5970.99,6050.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-11-07 12:56:52",5970.99,6075.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-11-07 12:56:52",5970.99,6100.0,0.0,0.05,128.5,129.2,0.002,-0.998]
["2024-11-07 12:56:52",5970.99,6125.0,0.0,0.05,153.5,154.2,0.002,-0.998]
["2024-11-07 12:56:52",5970.99,6150.0,0.0,0.05,178.5,179.2,0.001,-0.998]
["2024-11-07 12:56:52",5970.99,6175.0,0.0,0.05,203.5,204.2,0.001,-0.999]
["2024-11-07 12:56:52",5970.99,6200.0,0.0,0.05,228.5,229.2,0.001,-0.999]
["2024-11-07 12:56:52",5970.99,6250.0,0.0,0.05,278.5,279.2,0.001,-0.999]
["2024-11-07 12:56:52",5970.99,6300.0,0.0,0.05,328.5,329.2,0.001,-0.999]
["2024-11-07 12:56:52",5970.99,6400.0,0.0,0.05,428.5,429.2,0.001,-0.999]
["2024-11-07 12:56:52",5970.99,6500.0,0.0,0.05,528.5,529.2,0.001,-0.999]
["2024-11-07 12:56:52",5970.99,6600.0,0.0,0.05,628.5,629.2,0.001,-0.999]
["2024-11-07 12:56:52",5970.99,6800.0,0.0,0.05,828.5,829.2,0.0,-1.0]
["2024-11-07 12:56:52",5970.99,7000.0,0.0,0.05,1028.5,1029.2,0.0,-1.0]
["2024-11-07 12:56:52",5970.99,7200.0,0.0,0.05,1228.5,1229.2,0.0,-1.0]
["2024-11-07 12:56:52",5970.99,7400.0,0.0,0.05,1428.5,1429.2,0.0,-1.0]
["2024-11-07 12:56:52",5970.99,7600.0,0.0,0.05,1628.5,1629.2,0.0,-1.0]
["2024-11-07 12:57:01",5970.92,5845.0,125.9,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:57:01",5970.92,5850.0,121.0,121.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:57:01",5970.92,5855.0,116.0,116.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:57:01",5970.92,5860.0,111.0,111.6,0.15,0.2,0.989,-0.011]
["2024-11-07 12:57:01",5970.92,5865.0,106.0,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:57:01",5970.92,5870.0,101.1,101.7,0.2,0.25,0.986,-0.014]
["2024-11-07 12:57:01",5970.92,5875.0,96.1,96.7,0.25,0.3,0.983,-0.017]
["2024-11-07 12:57:01",5970.92,5880.0,91.2,91.8,0.3,0.35,0.98,-0.02]
["2024-11-07 12:57:01",5970.92,5885.0,86.3,86.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:57:01",5970.92,5890.0,81.4,82.0,0.5,0.55,0.969,-0.031]
["2024-11-07 12:57:01",5970.92,5895.0,76.5,77.1,0.6,0.65,0.963,-0.037]
["2024-11-07 12:57:01",5970.92,5900.0,71.6,72.2,0.75,0.8,0.955,-0.045]
["2024-11-07 12:57:01",5970.92,5905.0,66.8,67.4,0.9,0.95,0.947,-0.053]
["2024-11-07 12:57:01",5970.92,5910.0,62.0,62.6,1.1,1.2,0.935,-0.065]
["2024-11-07 12:57:01",5970.92,5915.0,57.3,57.8,1.35,1.45,0.921,-0.079]
["2024-11-07 12:57:01",5970.92,5920.0,52.6,53.1,1.7,1.75,0.906,-0.094]
["2024-11-07 12:57:01",5970.92,5925.0,48.0,48.5,2.1,2.15,0.886,-0.114]
["2024-11-07 12:57:01",5970.92,5930.0,43.5,44.0,2.55,2.65,0.864,-0.136]
["2024-11-07 12:57:01",5970.92,5935.0,39.1,39.6,3.1,3.3,0.837,-0.163]
["2024-11-07 12:57:01",5970.92,5940.0,34.9,35.3,3.9,4.0,0.805,-0.195]
["2024-11-07 12:57:01",5970.92,5945.0,30.8,31.1,4.7,4.9,0.769,-0.231]
["2024-11-07 12:57:01",5970.92,5950.0,26.9,27.2,5.8,6.0,0.728,-0.272]
["2024-11-07 12:57:01",5970.92,5955.0,23.2,23.4,7.1,7.2,0.68,-0.319]
["2024-11-07 12:57:01",5970.92,5960.0,19.7,19.9,8.6,8.7,0.629,-0.371]
["2024-11-07 12:57:01",5970.92,5970.0,13.5,13.7,12.4,12.6,0.513,-0.487]
["2024-11-07 12:57:01",5970.92,5975.0,10.9,11.0,14.7,14.9,0.452,-0.548]
["2024-11-07 12:57:01",5970.92,5980.0,8.5,8.7,17.4,17.6,0.389,-0.611]
["2024-11-07 12:57:01",5970.92,5990.0,4.9,5.1,23.7,24.1,0.268,-0.732]
["2024-11-07 12:57:01",5970.92,6000.0,2.6,2.65,31.3,31.7,0.166,-0.834]
["2024-11-07 12:57:01",5970.92,6010.0,1.3,1.35,39.9,40.4,0.095,-0.905]
["2024-11-07 12:57:01",5970.92,6025.0,0.4,0.45,54.0,54.6,0.036,-0.964]
["2024-11-07 12:57:01",5970.92,6050.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-11-07 12:57:01",5970.92,6075.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-11-07 12:57:01",5970.92,6100.0,0.0,0.05,128.5,129.2,0.002,-0.998]
["2024-11-07 12:57:01",5970.92,6125.0,0.0,0.05,153.5,154.2,0.002,-0.998]
["2024-11-07 12:57:01",5970.92,6150.0,0.0,0.05,178.5,179.2,0.001,-0.998]
["2024-11-07 12:57:01",5970.92,6175.0,0.0,0.05,203.5,204.2,0.001,-0.999]
["2024-11-07 12:57:01",5970.92,6200.0,0.0,0.05,228.5,229.2,0.001,-0.999]
["2024-11-07 12:57:01",5970.92,6250.0,0.0,0.05,278.5,279.2,0.001,-0.999]
["2024-11-07 12:57:01",5970.92,6300.0,0.0,0.05,328.5,329.2,0.001,-0.999]
["2024-11-07 12:57:01",5970.92,6400.0,0.0,0.05,428.5,429.2,0.001,-0.999]
["2024-11-07 12:57:01",5970.92,6500.0,0.0,0.05,528.5,529.2,0.001,-0.999]
["2024-11-07 12:57:01",5970.92,6600.0,0.0,0.05,628.5,629.2,0.001,-0.999]
["2024-11-07 12:57:01",5970.92,6800.0,0.0,0.05,828.5,829.2,0.0,-1.0]
["2024-11-07 12:57:01",5970.92,7000.0,0.0,0.05,1028.5,1029.2,0.0,-1.0]
["2024-11-07 12:57:01",5970.92,7200.0,0.0,0.05,1228.5,1229.2,0.0,-1.0]
["2024-11-07 12:57:01",5970.92,7400.0,0.0,0.05,1428.5,1429.2,0.0,-1.0]
["2024-11-07 12:57:01",5970.92,7600.0,0.0,0.05,1628.5,1629.2,0.0,-1.0]
["2024-11-07 12:57:11",5970.93,5845.0,126.0,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:57:11",5970.93,5850.0,121.1,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:57:11",5970.93,5855.0,116.1,116.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:57:11",5970.93,5860.0,111.1,111.9,0.15,0.2,0.989,-0.011]
["2024-11-07 12:57:11",5970.93,5865.0,106.1,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:57:11",5970.93,5870.0,101.2,102.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:57:11",5970.93,5875.0,96.2,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:57:11",5970.93,5880.0,91.3,91.9,0.3,0.35,0.98,-0.02]
["2024-11-07 12:57:11",5970.93,5885.0,86.4,87.0,0.4,0.45,0.975,-0.025]
["2024-11-07 12:57:11",5970.93,5890.0,81.5,82.0,0.5,0.55,0.969,-0.031]
["2024-11-07 12:57:11",5970.93,5895.0,76.6,77.2,0.6,0.65,0.963,-0.037]
["2024-11-07 12:57:11",5970.93,5900.0,71.7,72.3,0.75,0.8,0.955,-0.045]
["2024-11-07 12:57:11",5970.93,5905.0,66.9,67.5,0.9,0.95,0.947,-0.053]
["2024-11-07 12:57:11",5970.93,5910.0,62.2,62.7,1.1,1.2,0.935,-0.065]
["2024-11-07 12:57:11",5970.93,5915.0,57.4,57.9,1.35,1.45,0.921,-0.079]
["2024-11-07 12:57:11",5970.93,5920.0,52.7,53.2,1.7,1.75,0.906,-0.094]
["2024-11-07 12:57:11",5970.93,5925.0,48.1,48.6,2.1,2.15,0.886,-0.114]
["2024-11-07 12:57:11",5970.93,5930.0,43.6,44.1,2.55,2.65,0.864,-0.136]
["2024-11-07 12:57:11",5970.93,5935.0,39.2,39.7,3.1,3.3,0.837,-0.163]
["2024-11-07 12:57:11",5970.93,5940.0,35.0,35.4,3.9,4.0,0.805,-0.195]
["2024-11-07 12:57:11",5970.93,5945.0,30.9,31.2,4.7,4.9,0.769,-0.231]
["2024-11-07 12:57:11",5970.93,5950.0,27.0,27.2,5.8,5.9,0.728,-0.272]
["2024-11-07 12:57:11",5970.93,5955.0,23.3,23.5,7.0,7.2,0.68,-0.319]
["2024-11-07 12:57:11",5970.93,5960.0,19.8,20.0,8.5,8.7,0.629,-0.371]
["2024-11-07 12:57:11",5970.93,5970.0,13.6,13.8,12.3,12.5,0.513,-0.487]
["2024-11-07 12:57:11",5970.93,5975.0,10.9,11.1,14.7,14.8,0.452,-0.548]
["2024-11-07 12:57:11",5970.93,5980.0,8.6,8.8,17.3,17.5,0.389,-0.611]
["2024-11-07 12:57:11",5970.93,5990.0,4.9,5.1,23.7,23.9,0.268,-0.732]
["2024-11-07 12:57:11",5970.93,6000.0,2.6,2.7,31.2,31.7,0.166,-0.834]
["2024-11-07 12:57:11",5970.93,6010.0,1.3,1.35,39.8,40.3,0.095,-0.905]
["2024-11-07 12:57:11",5970.93,6025.0,0.4,0.45,53.9,54.5,0.036,-0.964]
["2024-11-07 12:57:11",5970.93,6050.0,0.05,0.1,78.3,79.1,0.007,-0.993]
["2024-11-07 12:57:11",5970.93,6075.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-11-07 12:57:11",5970.93,6100.0,0.0,0.05,128.3,129.1,0.002,-0.998]
["2024-11-07 12:57:11",5970.93,6125.0,0.0,0.05,153.3,154.1,0.002,-0.998]
["2024-11-07 12:57:11",5970.93,6150.0,0.0,0.05,178.3,179.1,0.001,-0.998]
["2024-11-07 12:57:11",5970.93,6175.0,0.0,0.05,203.3,204.1,0.001,-0.999]
["2024-11-07 12:57:11",5970.93,6200.0,0.0,0.05,228.3,229.1,0.001,-0.999]
["2024-11-07 12:57:11",5970.93,6250.0,0.0,0.05,278.2,282.8,0.001,-0.999]
["2024-11-07 12:57:11",5970.93,6300.0,0.0,0.05,328.3,329.1,0.001,-0.999]
["2024-11-07 12:57:11",5970.93,6400.0,0.0,0.05,428.3,429.1,0.001,-0.999]
["2024-11-07 12:57:11",5970.93,6500.0,0.0,0.05,528.3,529.1,0.001,-0.999]
["2024-11-07 12:57:11",5970.93,6600.0,0.0,0.05,628.3,629.1,0.001,-0.999]
["2024-11-07 12:57:11",5970.93,6800.0,0.0,0.05,828.3,829.1,0.0,-1.0]
["2024-11-07 12:57:11",5970.93,7000.0,0.0,0.05,1028.3,1029.1,0.0,-1.0]
["2024-11-07 12:57:11",5970.93,7200.0,0.0,0.05,1228.3,1229.1,0.0,-1.0]
["2024-11-07 12:57:11",5970.93,7400.0,0.0,0.05,1428.3,1429.1,0.0,-1.0]
["2024-11-07 12:57:11",5970.93,7600.0,0.0,0.05,1628.3,1629.1,0.0,-1.0]
["2024-11-07 12:57:21",5971.26,5845.0,126.5,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:57:21",5971.26,5850.0,121.5,122.2,0.1,0.15,0.992,-0.008]
["2024-11-07 12:57:21",5971.26,5855.0,116.6,117.2,0.1,0.15,0.992,-0.008]
["2024-11-07 12:57:21",5971.26,5860.0,111.6,112.2,0.15,0.2,0.989,-0.011]
["2024-11-07 12:57:21",5971.26,5865.0,106.6,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 12:57:21",5971.26,5870.0,101.6,102.3,0.2,0.25,0.986,-0.014]
["2024-11-07 12:57:21",5971.26,5875.0,96.7,97.3,0.25,0.3,0.983,-0.017]
["2024-11-07 12:57:21",5971.26,5880.0,91.8,92.4,0.3,0.35,0.98,-0.02]
["2024-11-07 12:57:21",5971.26,5885.0,86.8,87.4,0.35,0.45,0.975,-0.025]
["2024-11-07 12:57:21",5971.26,5890.0,81.9,82.5,0.45,0.5,0.969,-0.031]
["2024-11-07 12:57:21",5971.26,5895.0,77.0,77.6,0.6,0.65,0.964,-0.036]
["2024-11-07 12:57:21",5971.26,5900.0,72.2,72.8,0.7,0.8,0.956,-0.044]
["2024-11-07 12:57:21",5971.26,5905.0,67.4,67.9,0.9,0.95,0.947,-0.053]
["2024-11-07 12:57:21",5971.26,5910.0,62.6,63.1,1.1,1.15,0.936,-0.064]
["2024-11-07 12:57:21",5971.26,5915.0,57.8,58.4,1.35,1.4,0.923,-0.077]
["2024-11-07 12:57:21",5971.26,5920.0,53.1,53.7,1.65,1.7,0.908,-0.092]
["2024-11-07 12:57:21",5971.26,5925.0,48.5,49.0,2.05,2.1,0.888,-0.112]
["2024-11-07 12:57:21",5971.26,5930.0,44.0,44.5,2.5,2.6,0.867,-0.133]
["2024-11-07 12:57:21",5971.26,5935.0,39.6,40.1,3.1,3.2,0.839,-0.161]
["2024-11-07 12:57:21",5971.26,5940.0,35.3,35.8,3.8,3.9,0.808,-0.192]
["2024-11-07 12:57:21",5971.26,5945.0,31.3,31.6,4.6,4.8,0.772,-0.228]
["2024-11-07 12:57:21",5971.26,5950.0,27.3,27.6,5.7,5.8,0.731,-0.269]
["2024-11-07 12:57:21",5971.26,5955.0,23.6,23.8,6.9,7.1,0.684,-0.316]
["2024-11-07 12:57:21",5971.26,5960.0,20.1,20.3,8.4,8.5,0.633,-0.367]
["2024-11-07 12:57:21",5971.26,5970.0,13.8,14.0,12.1,12.3,0.517,-0.483]
["2024-11-07 12:57:21",5971.26,5975.0,11.2,11.3,14.4,14.6,0.456,-0.544]
["2024-11-07 12:57:21",5971.26,5980.0,8.8,8.9,17.0,17.2,0.394,-0.606]
["2024-11-07 12:57:21",5971.26,5990.0,5.1,5.2,23.3,23.6,0.273,-0.727]
["2024-11-07 12:57:21",5971.26,6000.0,2.7,2.8,30.8,31.2,0.17,-0.83]
["2024-11-07 12:57:21",5971.26,6010.0,1.35,1.4,39.4,39.9,0.098,-0.902]
["2024-11-07 12:57:21",5971.26,6025.0,0.4,0.45,53.4,54.0,0.036,-0.964]
["2024-11-07 12:57:21",5971.26,6050.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2024-11-07 12:57:21",5971.26,6075.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-11-07 12:57:21",5971.26,6100.0,0.0,0.05,128.0,128.6,0.002,-0.998]
["2024-11-07 12:57:21",5971.26,6125.0,0.0,0.05,153.0,153.6,0.002,-0.998]
["2024-11-07 12:57:21",5971.26,6150.0,0.0,0.05,178.0,178.6,0.001,-0.999]
["2024-11-07 12:57:21",5971.26,6175.0,0.0,0.05,203.0,203.6,0.001,-0.999]
["2024-11-07 12:57:21",5971.26,6200.0,0.0,0.05,228.0,228.6,0.001,-0.999]
["2024-11-07 12:57:21",5971.26,6250.0,0.0,0.05,278.0,278.6,0.001,-0.999]
["2024-11-07 12:57:21",5971.26,6300.0,0.0,0.05,328.0,328.6,0.001,-0.999]
["2024-11-07 12:57:21",5971.26,6400.0,0.0,0.05,428.0,428.6,0.001,-0.999]
["2024-11-07 12:57:21",5971.26,6500.0,0.0,0.05,528.0,528.6,0.001,-0.999]
["2024-11-07 12:57:21",5971.26,6600.0,0.0,0.05,628.0,628.6,0.001,-0.999]
["2024-11-07 12:57:21",5971.26,6800.0,0.0,0.05,828.0,828.6,0.0,-1.0]
["2024-11-07 12:57:21",5971.26,7000.0,0.0,0.05,1028.0,1028.6,0.0,-1.0]
["2024-11-07 12:57:21",5971.26,7200.0,0.0,0.05,1228.0,1228.6,0.0,-1.0]
["2024-11-07 12:57:21",5971.26,7400.0,0.0,0.05,1428.0,1428.6,0.0,-1.0]
["2024-11-07 12:57:21",5971.26,7600.0,0.0,0.05,1628.0,1628.6,0.0,-1.0]
["2024-11-07 12:57:30",5971.07,5845.0,126.0,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:57:30",5971.07,5850.0,121.0,121.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:57:30",5971.07,5855.0,116.0,116.7,0.1,0.15,0.992,-0.008]
["2024-11-07 12:57:30",5971.07,5860.0,111.0,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 12:57:30",5971.07,5865.0,106.1,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:57:30",5971.07,5870.0,101.1,101.7,0.2,0.25,0.986,-0.014]
["2024-11-07 12:57:30",5971.07,5875.0,96.2,96.8,0.25,0.3,0.983,-0.017]
["2024-11-07 12:57:30",5971.07,5880.0,91.2,91.9,0.3,0.35,0.98,-0.02]
["2024-11-07 12:57:30",5971.07,5885.0,86.3,86.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:57:30",5971.07,5890.0,81.4,82.0,0.45,0.55,0.969,-0.031]
["2024-11-07 12:57:30",5971.07,5895.0,76.5,77.1,0.6,0.65,0.964,-0.036]
["2024-11-07 12:57:30",5971.07,5900.0,71.7,72.3,0.7,0.8,0.956,-0.044]
["2024-11-07 12:57:30",5971.07,5905.0,66.8,67.4,0.9,0.95,0.947,-0.053]
["2024-11-07 12:57:30",5971.07,5910.0,62.1,62.6,1.1,1.2,0.936,-0.064]
["2024-11-07 12:57:30",5971.07,5915.0,57.3,57.9,1.35,1.45,0.923,-0.077]
["2024-11-07 12:57:30",5971.07,5920.0,52.6,53.2,1.7,1.75,0.908,-0.092]
["2024-11-07 12:57:30",5971.07,5925.0,48.1,48.6,2.1,2.15,0.888,-0.112]
["2024-11-07 12:57:30",5971.07,5930.0,43.5,44.0,2.55,2.65,0.867,-0.133]
["2024-11-07 12:57:30",5971.07,5935.0,39.2,39.6,3.1,3.3,0.839,-0.161]
["2024-11-07 12:57:30",5971.07,5940.0,34.9,35.3,3.9,4.0,0.808,-0.192]
["2024-11-07 12:57:30",5971.07,5945.0,30.9,31.1,4.7,4.9,0.772,-0.228]
["2024-11-07 12:57:30",5971.07,5950.0,26.9,27.1,5.8,5.9,0.731,-0.269]
["2024-11-07 12:57:30",5971.07,5955.0,23.2,23.4,7.1,7.2,0.684,-0.316]
["2024-11-07 12:57:30",5971.07,5960.0,19.7,19.9,8.6,8.7,0.633,-0.367]
["2024-11-07 12:57:30",5971.07,5970.0,13.5,13.7,12.3,12.5,0.517,-0.483]
["2024-11-07 12:57:30",5971.07,5975.0,10.9,11.1,14.7,14.9,0.456,-0.544]
["2024-11-07 12:57:30",5971.07,5980.0,8.6,8.7,17.3,17.5,0.394,-0.606]
["2024-11-07 12:57:30",5971.07,5990.0,4.9,5.1,23.7,23.9,0.273,-0.727]
["2024-11-07 12:57:30",5971.07,6000.0,2.6,2.7,31.2,31.7,0.17,-0.83]
["2024-11-07 12:57:30",5971.07,6010.0,1.3,1.35,39.8,40.4,0.098,-0.902]
["2024-11-07 12:57:30",5971.07,6025.0,0.4,0.45,53.9,54.5,0.036,-0.964]
["2024-11-07 12:57:30",5971.07,6050.0,0.05,0.1,78.5,79.2,0.007,-0.993]
["2024-11-07 12:57:30",5971.07,6075.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-11-07 12:57:30",5971.07,6100.0,0.0,0.05,128.5,129.1,0.002,-0.998]
["2024-11-07 12:57:30",5971.07,6125.0,0.0,0.05,153.5,154.1,0.002,-0.998]
["2024-11-07 12:57:30",5971.07,6150.0,0.0,0.05,178.5,179.1,0.001,-0.999]
["2024-11-07 12:57:30",5971.07,6175.0,0.0,0.05,203.5,204.1,0.001,-0.999]
["2024-11-07 12:57:30",5971.07,6200.0,0.0,0.05,228.5,229.1,0.001,-0.999]
["2024-11-07 12:57:30",5971.07,6250.0,0.0,0.05,278.5,279.1,0.001,-0.999]
["2024-11-07 12:57:30",5971.07,6300.0,0.0,0.05,328.5,329.1,0.001,-0.999]
["2024-11-07 12:57:30",5971.07,6400.0,0.0,0.05,428.5,429.1,0.001,-0.999]
["2024-11-07 12:57:30",5971.07,6500.0,0.0,0.05,528.5,529.1,0.001,-0.999]
["2024-11-07 12:57:30",5971.07,6600.0,0.0,0.05,628.5,629.1,0.001,-0.999]
["2024-11-07 12:57:30",5971.07,6800.0,0.0,0.05,828.5,829.1,0.0,-1.0]
["2024-11-07 12:57:30",5971.07,7000.0,0.0,0.05,1028.5,1029.1,0.0,-1.0]
["2024-11-07 12:57:30",5971.07,7200.0,0.0,0.05,1228.5,1229.1,0.0,-1.0]
["2024-11-07 12:57:30",5971.07,7400.0,0.0,0.05,1428.5,1429.1,0.0,-1.0]
["2024-11-07 12:57:30",5971.07,7600.0,0.0,0.05,1628.5,1629.1,0.0,-1.0]
["2024-11-07 12:57:40",5971.02,5845.0,126.0,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:57:40",5971.02,5850.0,121.0,121.7,0.1,0.15,0.992,-0.008]
["2024-11-07 12:57:40",5971.02,5855.0,116.0,116.7,0.1,0.15,0.992,-0.008]
["2024-11-07 12:57:40",5971.02,5860.0,111.1,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 12:57:40",5971.02,5865.0,106.1,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:57:40",5971.02,5870.0,101.1,101.8,0.2,0.25,0.986,-0.014]
["2024-11-07 12:57:40",5971.02,5875.0,96.2,96.8,0.25,0.3,0.983,-0.017]
["2024-11-07 12:57:40",5971.02,5880.0,91.2,91.8,0.3,0.35,0.98,-0.02]
["2024-11-07 12:57:40",5971.02,5885.0,86.3,86.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:57:40",5971.02,5890.0,81.4,82.0,0.45,0.55,0.97,-0.03]
["2024-11-07 12:57:40",5971.02,5895.0,76.5,77.1,0.6,0.65,0.963,-0.037]
["2024-11-07 12:57:40",5971.02,5900.0,71.7,72.3,0.7,0.8,0.956,-0.044]
["2024-11-07 12:57:40",5971.02,5905.0,66.8,67.4,0.9,0.95,0.947,-0.053]
["2024-11-07 12:57:40",5971.02,5910.0,62.1,62.6,1.1,1.2,0.936,-0.064]
["2024-11-07 12:57:40",5971.02,5915.0,57.3,57.9,1.35,1.45,0.922,-0.078]
["2024-11-07 12:57:40",5971.02,5920.0,52.7,53.2,1.7,1.75,0.906,-0.094]
["2024-11-07 12:57:40",5971.02,5925.0,48.1,48.6,2.05,2.15,0.886,-0.113]
["2024-11-07 12:57:40",5971.02,5930.0,43.6,44.0,2.55,2.65,0.864,-0.136]
["2024-11-07 12:57:40",5971.02,5935.0,39.2,39.6,3.1,3.2,0.837,-0.163]
["2024-11-07 12:57:40",5971.02,5940.0,34.9,35.3,3.8,4.0,0.805,-0.195]
["2024-11-07 12:57:40",5971.02,5945.0,30.9,31.1,4.7,4.9,0.769,-0.231]
["2024-11-07 12:57:40",5971.02,5950.0,26.9,27.2,5.8,5.9,0.728,-0.272]
["2024-11-07 12:57:40",5971.02,5955.0,23.2,23.4,7.1,7.2,0.681,-0.319]
["2024-11-07 12:57:40",5971.02,5960.0,19.7,19.9,8.6,8.7,0.63,-0.37]
["2024-11-07 12:57:40",5971.02,5970.0,13.5,13.7,12.3,12.5,0.515,-0.485]
["2024-11-07 12:57:40",5971.02,5975.0,10.9,11.1,14.7,14.9,0.453,-0.547]
["2024-11-07 12:57:40",5971.02,5980.0,8.6,8.7,17.3,17.5,0.39,-0.61]
["2024-11-07 12:57:40",5971.02,5990.0,4.9,5.1,23.7,23.9,0.269,-0.731]
["2024-11-07 12:57:40",5971.02,6000.0,2.6,2.7,31.2,31.7,0.167,-0.833]
["2024-11-07 12:57:40",5971.02,6010.0,1.3,1.35,39.8,40.4,0.096,-0.904]
["2024-11-07 12:57:40",5971.02,6025.0,0.4,0.45,53.9,54.5,0.036,-0.964]
["2024-11-07 12:57:40",5971.02,6050.0,0.05,0.1,78.5,79.2,0.007,-0.993]
["2024-11-07 12:57:40",5971.02,6075.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-11-07 12:57:40",5971.02,6100.0,0.0,0.05,128.5,129.1,0.002,-0.998]
["2024-11-07 12:57:40",5971.02,6125.0,0.0,0.05,153.5,154.1,0.002,-0.998]
["2024-11-07 12:57:40",5971.02,6150.0,0.0,0.05,178.5,179.1,0.001,-0.998]
["2024-11-07 12:57:40",5971.02,6175.0,0.0,0.05,203.5,204.1,0.001,-0.999]
["2024-11-07 12:57:40",5971.02,6200.0,0.0,0.05,228.5,229.1,0.001,-0.999]
["2024-11-07 12:57:40",5971.02,6250.0,0.0,0.05,278.5,279.1,0.001,-0.999]
["2024-11-07 12:57:40",5971.02,6300.0,0.0,0.05,328.5,329.1,0.001,-0.999]
["2024-11-07 12:57:40",5971.02,6400.0,0.0,0.05,428.5,429.1,0.001,-0.999]
["2024-11-07 12:57:40",5971.02,6500.0,0.0,0.05,528.5,529.1,0.001,-0.999]
["2024-11-07 12:57:40",5971.02,6600.0,0.0,0.05,628.5,629.1,0.001,-0.999]
["2024-11-07 12:57:40",5971.02,6800.0,0.0,0.05,828.5,829.1,0.0,-1.0]
["2024-11-07 12:57:40",5971.02,7000.0,0.0,0.05,1028.5,1029.1,0.0,-1.0]
["2024-11-07 12:57:40",5971.02,7200.0,0.0,0.05,1228.5,1229.1,0.0,-1.0]
["2024-11-07 12:57:40",5971.02,7400.0,0.0,0.05,1428.5,1429.1,0.0,-1.0]
["2024-11-07 12:57:40",5971.02,7600.0,0.0,0.05,1628.5,1629.1,0.0,-1.0]
["2024-11-07 12:57:49",5970.9,5845.0,126.0,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:57:49",5970.9,5850.0,121.0,121.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:57:49",5970.9,5855.0,116.0,116.7,0.1,0.15,0.992,-0.008]
["2024-11-07 12:57:49",5970.9,5860.0,111.0,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 12:57:49",5970.9,5865.0,106.0,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:57:49",5970.9,5870.0,101.1,101.7,0.2,0.25,0.986,-0.014]
["2024-11-07 12:57:49",5970.9,5875.0,96.1,96.8,0.25,0.3,0.983,-0.017]
["2024-11-07 12:57:49",5970.9,5880.0,91.2,91.8,0.3,0.35,0.98,-0.02]
["2024-11-07 12:57:49",5970.9,5885.0,86.3,86.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:57:49",5970.9,5890.0,81.4,82.0,0.45,0.55,0.97,-0.03]
["2024-11-07 12:57:49",5970.9,5895.0,76.5,77.1,0.6,0.65,0.963,-0.037]
["2024-11-07 12:57:49",5970.9,5900.0,71.6,72.2,0.7,0.8,0.956,-0.044]
["2024-11-07 12:57:49",5970.9,5905.0,66.8,67.4,0.9,0.95,0.947,-0.053]
["2024-11-07 12:57:49",5970.9,5910.0,62.0,62.6,1.1,1.15,0.935,-0.065]
["2024-11-07 12:57:49",5970.9,5915.0,57.3,57.9,1.35,1.45,0.922,-0.078]
["2024-11-07 12:57:49",5970.9,5920.0,52.6,53.2,1.7,1.75,0.906,-0.094]
["2024-11-07 12:57:49",5970.9,5925.0,48.0,48.5,2.1,2.15,0.886,-0.114]
["2024-11-07 12:57:49",5970.9,5930.0,43.5,44.0,2.55,2.65,0.864,-0.136]
["2024-11-07 12:57:49",5970.9,5935.0,39.1,39.6,3.1,3.3,0.837,-0.163]
["2024-11-07 12:57:49",5970.9,5940.0,34.9,35.3,3.9,4.0,0.806,-0.194]
["2024-11-07 12:57:49",5970.9,5945.0,30.8,31.1,4.7,4.9,0.769,-0.231]
["2024-11-07 12:57:49",5970.9,5950.0,26.9,27.1,5.8,5.9,0.728,-0.272]
["2024-11-07 12:57:49",5970.9,5955.0,23.2,23.4,7.1,7.2,0.681,-0.319]
["2024-11-07 12:57:49",5970.9,5960.0,19.7,19.9,8.6,8.7,0.629,-0.371]
["2024-11-07 12:57:49",5970.9,5970.0,13.5,13.7,12.4,12.5,0.514,-0.486]
["2024-11-07 12:57:49",5970.9,5975.0,10.9,11.0,14.7,14.9,0.452,-0.548]
["2024-11-07 12:57:49",5970.9,5980.0,8.5,8.7,17.4,17.6,0.389,-0.611]
["2024-11-07 12:57:49",5970.9,5990.0,4.9,5.1,23.7,24.0,0.268,-0.731]
["2024-11-07 12:57:49",5970.9,6000.0,2.6,2.7,31.2,31.7,0.167,-0.833]
["2024-11-07 12:57:49",5970.9,6010.0,1.25,1.35,39.8,40.4,0.094,-0.906]
["2024-11-07 12:57:49",5970.9,6025.0,0.4,0.45,53.9,54.6,0.036,-0.964]
["2024-11-07 12:57:49",5970.9,6050.0,0.05,0.1,78.5,79.2,0.007,-0.993]
["2024-11-07 12:57:49",5970.9,6075.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-11-07 12:57:49",5970.9,6100.0,0.0,0.05,128.5,129.2,0.002,-0.998]
["2024-11-07 12:57:49",5970.9,6125.0,0.0,0.05,153.5,154.2,0.002,-0.998]
["2024-11-07 12:57:49",5970.9,6150.0,0.0,0.05,178.5,179.2,0.001,-0.998]
["2024-11-07 12:57:49",5970.9,6175.0,0.0,0.05,203.5,204.2,0.001,-0.999]
["2024-11-07 12:57:49",5970.9,6200.0,0.0,0.05,228.5,229.2,0.001,-0.999]
["2024-11-07 12:57:49",5970.9,6250.0,0.0,0.05,278.5,279.1,0.001,-0.999]
["2024-11-07 12:57:49",5970.9,6300.0,0.0,0.05,328.5,329.1,0.001,-0.999]
["2024-11-07 12:57:49",5970.9,6400.0,0.0,0.05,428.5,429.1,0.001,-0.999]
["2024-11-07 12:57:49",5970.9,6500.0,0.0,0.05,528.5,529.1,0.001,-0.999]
["2024-11-07 12:57:49",5970.9,6600.0,0.0,0.05,628.5,629.1,0.001,-0.999]
["2024-11-07 12:57:49",5970.9,6800.0,0.0,0.05,828.5,829.1,0.0,-1.0]
["2024-11-07 12:57:49",5970.9,7000.0,0.0,0.05,1028.5,1029.1,0.0,-1.0]
["2024-11-07 12:57:49",5970.9,7200.0,0.0,0.05,1228.5,1229.1,0.0,-1.0]
["2024-11-07 12:57:49",5970.9,7400.0,0.0,0.05,1428.5,1429.1,0.0,-1.0]
["2024-11-07 12:57:49",5970.9,7600.0,0.0,0.05,1628.5,1629.1,0.0,-1.0]
["2024-11-07 12:57:59",5970.92,5845.0,126.0,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:57:59",5970.92,5850.0,121.0,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:57:59",5970.92,5855.0,116.0,116.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:57:59",5970.92,5860.0,111.1,111.9,0.15,0.2,0.989,-0.011]
["2024-11-07 12:57:59",5970.92,5865.0,106.1,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:57:59",5970.92,5870.0,101.1,102.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:57:59",5970.92,5875.0,96.2,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:57:59",5970.92,5880.0,91.3,92.0,0.3,0.35,0.98,-0.02]
["2024-11-07 12:57:59",5970.92,5885.0,86.4,87.1,0.35,0.45,0.975,-0.025]
["2024-11-07 12:57:59",5970.92,5890.0,81.5,82.2,0.45,0.55,0.97,-0.03]
["2024-11-07 12:57:59",5970.92,5895.0,76.6,77.3,0.6,0.65,0.963,-0.037]
["2024-11-07 12:57:59",5970.92,5900.0,71.7,72.4,0.75,0.8,0.956,-0.044]
["2024-11-07 12:57:59",5970.92,5905.0,66.9,67.6,0.9,0.95,0.947,-0.053]
["2024-11-07 12:57:59",5970.92,5910.0,62.2,62.8,1.1,1.15,0.935,-0.065]
["2024-11-07 12:57:59",5970.92,5915.0,57.4,58.0,1.35,1.45,0.922,-0.078]
["2024-11-07 12:57:59",5970.92,5920.0,52.7,53.4,1.7,1.75,0.906,-0.094]
["2024-11-07 12:57:59",5970.92,5925.0,48.1,48.7,2.05,2.15,0.886,-0.114]
["2024-11-07 12:57:59",5970.92,5930.0,43.6,44.2,2.55,2.6,0.864,-0.136]
["2024-11-07 12:57:59",5970.92,5935.0,39.2,39.8,3.1,3.2,0.837,-0.163]
["2024-11-07 12:57:59",5970.92,5940.0,35.0,35.5,3.8,4.0,0.806,-0.194]
["2024-11-07 12:57:59",5970.92,5945.0,30.9,31.2,4.7,4.8,0.769,-0.231]
["2024-11-07 12:57:59",5970.92,5950.0,27.0,27.3,5.7,5.9,0.728,-0.272]
["2024-11-07 12:57:59",5970.92,5955.0,23.3,23.5,7.0,7.2,0.681,-0.319]
["2024-11-07 12:57:59",5970.92,5960.0,19.8,20.0,8.5,8.7,0.629,-0.371]
["2024-11-07 12:57:59",5970.92,5970.0,13.6,13.8,12.3,12.5,0.514,-0.486]
["2024-11-07 12:57:59",5970.92,5975.0,10.9,11.1,14.6,14.8,0.452,-0.548]
["2024-11-07 12:57:59",5970.92,5980.0,8.6,8.8,17.3,17.5,0.389,-0.611]
["2024-11-07 12:57:59",5970.92,5990.0,4.9,5.1,23.6,23.8,0.268,-0.731]
["2024-11-07 12:57:59",5970.92,6000.0,2.65,2.7,31.1,31.6,0.167,-0.833]
["2024-11-07 12:57:59",5970.92,6010.0,1.3,1.35,39.7,40.3,0.094,-0.906]
["2024-11-07 12:57:59",5970.92,6025.0,0.4,0.45,53.8,54.4,0.036,-0.964]
["2024-11-07 12:57:59",5970.92,6050.0,0.05,0.1,78.3,79.2,0.007,-0.993]
["2024-11-07 12:57:59",5970.92,6075.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-11-07 12:57:59",5970.92,6100.0,0.0,0.05,128.3,129.1,0.002,-0.998]
["2024-11-07 12:57:59",5970.92,6125.0,0.0,0.05,153.3,154.1,0.002,-0.998]
["2024-11-07 12:57:59",5970.92,6150.0,0.0,0.05,178.3,179.1,0.001,-0.998]
["2024-11-07 12:57:59",5970.92,6175.0,0.0,0.05,203.3,204.1,0.001,-0.999]
["2024-11-07 12:57:59",5970.92,6200.0,0.0,0.05,228.3,229.1,0.001,-0.999]
["2024-11-07 12:57:59",5970.92,6250.0,0.0,0.05,278.3,279.1,0.001,-0.999]
["2024-11-07 12:57:59",5970.92,6300.0,0.0,0.05,328.3,329.1,0.001,-0.999]
["2024-11-07 12:57:59",5970.92,6400.0,0.0,0.05,428.3,429.1,0.001,-0.999]
["2024-11-07 12:57:59",5970.92,6500.0,0.0,0.05,528.3,529.1,0.001,-0.999]
["2024-11-07 12:57:59",5970.92,6600.0,0.0,0.05,628.3,629.1,0.001,-0.999]
["2024-11-07 12:57:59",5970.92,6800.0,0.0,0.05,828.3,829.1,0.0,-1.0]
["2024-11-07 12:57:59",5970.92,7000.0,0.0,0.05,1028.3,1029.1,0.0,-1.0]
["2024-11-07 12:57:59",5970.92,7200.0,0.0,0.05,1228.3,1229.1,0.0,-1.0]
["2024-11-07 12:57:59",5970.92,7400.0,0.0,0.05,1428.3,1429.1,0.0,-1.0]
["2024-11-07 12:57:59",5970.92,7600.0,0.0,0.05,1628.3,1629.1,0.0,-1.0]
["2024-11-07 12:58:08",5970.63,5845.0,125.6,126.3,0.1,0.15,0.993,-0.007]
["2024-11-07 12:58:08",5970.63,5850.0,120.6,121.3,0.1,0.15,0.992,-0.008]
["2024-11-07 12:58:08",5970.63,5855.0,115.6,116.4,0.1,0.15,0.992,-0.008]
["2024-11-07 12:58:08",5970.63,5860.0,110.7,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 12:58:08",5970.63,5865.0,105.7,106.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:58:08",5970.63,5870.0,100.7,101.4,0.2,0.25,0.986,-0.014]
["2024-11-07 12:58:08",5970.63,5875.0,95.8,96.5,0.25,0.3,0.983,-0.017]
["2024-11-07 12:58:08",5970.63,5880.0,90.9,91.5,0.3,0.35,0.98,-0.02]
["2024-11-07 12:58:08",5970.63,5885.0,86.0,86.6,0.4,0.45,0.976,-0.024]
["2024-11-07 12:58:08",5970.63,5890.0,81.1,81.7,0.5,0.55,0.97,-0.03]
["2024-11-07 12:58:08",5970.63,5895.0,76.2,76.8,0.6,0.65,0.963,-0.037]
["2024-11-07 12:58:08",5970.63,5900.0,71.3,71.9,0.75,0.8,0.955,-0.045]
["2024-11-07 12:58:08",5970.63,5905.0,66.5,67.1,0.9,1.0,0.947,-0.053]
["2024-11-07 12:58:08",5970.63,5910.0,61.8,62.3,1.1,1.2,0.936,-0.064]
["2024-11-07 12:58:08",5970.63,5915.0,57.0,57.6,1.4,1.45,0.922,-0.078]
["2024-11-07 12:58:08",5970.63,5920.0,52.3,52.9,1.7,1.8,0.907,-0.094]
["2024-11-07 12:58:08",5970.63,5925.0,47.7,48.3,2.1,2.2,0.887,-0.113]
["2024-11-07 12:58:08",5970.63,5930.0,43.2,43.7,2.6,2.65,0.865,-0.135]
["2024-11-07 12:58:08",5970.63,5935.0,38.8,39.3,3.2,3.3,0.838,-0.162]
["2024-11-07 12:58:08",5970.63,5940.0,34.6,35.1,3.9,4.0,0.807,-0.193]
["2024-11-07 12:58:08",5970.63,5945.0,30.5,30.8,4.8,4.9,0.77,-0.23]
["2024-11-07 12:58:08",5970.63,5950.0,26.6,26.9,5.9,6.0,0.729,-0.271]
["2024-11-07 12:58:08",5970.63,5955.0,23.0,23.2,7.1,7.3,0.683,-0.318]
["2024-11-07 12:58:08",5970.63,5960.0,19.5,19.7,8.7,8.8,0.631,-0.369]
["2024-11-07 12:58:08",5970.63,5970.0,13.4,13.5,12.5,12.7,0.515,-0.485]
["2024-11-07 12:58:08",5970.63,5975.0,10.7,10.9,14.9,15.0,0.453,-0.547]
["2024-11-07 12:58:08",5970.63,5980.0,8.4,8.6,17.5,17.7,0.391,-0.609]
["2024-11-07 12:58:08",5970.63,5990.0,4.8,5.0,23.9,24.2,0.27,-0.73]
["2024-11-07 12:58:08",5970.63,6000.0,2.55,2.65,31.5,32.0,0.168,-0.832]
["2024-11-07 12:58:08",5970.63,6010.0,1.25,1.3,40.1,40.7,0.096,-0.904]
["2024-11-07 12:58:08",5970.63,6025.0,0.4,0.45,54.2,54.9,0.036,-0.964]
["2024-11-07 12:58:08",5970.63,6050.0,0.05,0.1,78.9,79.6,0.007,-0.993]
["2024-11-07 12:58:08",5970.63,6075.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-11-07 12:58:08",5970.63,6100.0,0.0,0.05,128.8,129.5,0.002,-0.998]
["2024-11-07 12:58:08",5970.63,6125.0,0.0,0.05,153.8,154.5,0.002,-0.998]
["2024-11-07 12:58:08",5970.63,6150.0,0.0,0.05,178.8,179.5,0.001,-0.999]
["2024-11-07 12:58:08",5970.63,6175.0,0.0,0.05,203.8,204.5,0.001,-0.999]
["2024-11-07 12:58:08",5970.63,6200.0,0.0,0.05,228.8,229.5,0.001,-0.999]
["2024-11-07 12:58:08",5970.63,6250.0,0.0,0.05,278.8,279.5,0.001,-0.999]
["2024-11-07 12:58:08",5970.63,6300.0,0.0,0.05,328.8,329.5,0.001,-0.999]
["2024-11-07 12:58:08",5970.63,6400.0,0.0,0.05,428.8,429.5,0.001,-0.999]
["2024-11-07 12:58:08",5970.63,6500.0,0.0,0.05,528.8,529.5,0.001,-0.999]
["2024-11-07 12:58:08",5970.63,6600.0,0.0,0.05,628.8,629.5,0.001,-0.999]
["2024-11-07 12:58:08",5970.63,6800.0,0.0,0.05,828.8,829.5,0.0,-1.0]
["2024-11-07 12:58:08",5970.63,7000.0,0.0,0.05,1028.8,1029.5,0.0,-1.0]
["2024-11-07 12:58:08",5970.63,7200.0,0.0,0.05,1228.8,1229.5,0.0,-1.0]
["2024-11-07 12:58:08",5970.63,7400.0,0.0,0.05,1428.8,1429.5,0.0,-1.0]
["2024-11-07 12:58:08",5970.63,7600.0,0.0,0.05,1628.8,1629.5,0.0,-1.0]
["2024-11-07 12:58:18",5970.64,5845.0,125.9,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:58:18",5970.64,5850.0,120.9,121.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:58:18",5970.64,5855.0,115.9,116.7,0.1,0.15,0.992,-0.008]
["2024-11-07 12:58:18",5970.64,5860.0,110.9,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 12:58:18",5970.64,5865.0,106.0,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:58:18",5970.64,5870.0,101.0,101.7,0.2,0.25,0.986,-0.014]
["2024-11-07 12:58:18",5970.64,5875.0,96.1,96.8,0.25,0.3,0.983,-0.017]
["2024-11-07 12:58:18",5970.64,5880.0,91.1,91.8,0.3,0.35,0.98,-0.02]
["2024-11-07 12:58:18",5970.64,5885.0,86.2,86.9,0.4,0.45,0.975,-0.025]
["2024-11-07 12:58:18",5970.64,5890.0,81.3,82.0,0.5,0.55,0.969,-0.031]
["2024-11-07 12:58:18",5970.64,5895.0,76.4,77.1,0.6,0.65,0.963,-0.037]
["2024-11-07 12:58:18",5970.64,5900.0,71.6,72.2,0.75,0.8,0.955,-0.045]
["2024-11-07 12:58:18",5970.64,5905.0,66.7,67.4,0.9,0.95,0.947,-0.053]
["2024-11-07 12:58:18",5970.64,5910.0,62.0,62.6,1.1,1.2,0.935,-0.065]
["2024-11-07 12:58:18",5970.64,5915.0,57.2,57.8,1.35,1.45,0.922,-0.078]
["2024-11-07 12:58:18",5970.64,5920.0,52.5,53.1,1.7,1.75,0.905,-0.094]
["2024-11-07 12:58:18",5970.64,5925.0,48.0,48.5,2.1,2.15,0.886,-0.114]
["2024-11-07 12:58:18",5970.64,5930.0,43.4,44.0,2.55,2.65,0.863,-0.137]
["2024-11-07 12:58:18",5970.64,5935.0,39.1,39.6,3.1,3.3,0.836,-0.164]
["2024-11-07 12:58:18",5970.64,5940.0,34.8,35.3,3.9,4.0,0.804,-0.196]
["2024-11-07 12:58:18",5970.64,5945.0,30.7,31.1,4.7,4.9,0.768,-0.232]
["2024-11-07 12:58:18",5970.64,5950.0,26.8,27.1,5.8,6.0,0.727,-0.273]
["2024-11-07 12:58:18",5970.64,5955.0,23.2,23.4,7.1,7.2,0.679,-0.321]
["2024-11-07 12:58:18",5970.64,5960.0,19.7,19.9,8.6,8.7,0.627,-0.373]
["2024-11-07 12:58:18",5970.64,5970.0,13.5,13.7,12.4,12.6,0.511,-0.49]
["2024-11-07 12:58:18",5970.64,5975.0,10.9,11.0,14.7,14.9,0.449,-0.551]
["2024-11-07 12:58:18",5970.64,5980.0,8.5,8.7,17.4,17.6,0.387,-0.613]
["2024-11-07 12:58:18",5970.64,5990.0,4.9,5.1,23.7,24.1,0.267,-0.733]
["2024-11-07 12:58:18",5970.64,6000.0,2.6,2.7,31.3,31.8,0.166,-0.834]
["2024-11-07 12:58:18",5970.64,6010.0,1.3,1.35,39.9,40.5,0.095,-0.905]
["2024-11-07 12:58:18",5970.64,6025.0,0.4,0.5,54.0,54.7,0.039,-0.961]
["2024-11-07 12:58:18",5970.64,6050.0,0.05,0.1,78.6,79.3,0.007,-0.993]
["2024-11-07 12:58:18",5970.64,6075.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-11-07 12:58:18",5970.64,6100.0,0.0,0.05,128.5,129.2,0.002,-0.998]
["2024-11-07 12:58:18",5970.64,6125.0,0.0,0.05,153.5,154.2,0.002,-0.998]
["2024-11-07 12:58:18",5970.64,6150.0,0.0,0.05,178.5,179.2,0.001,-0.999]
["2024-11-07 12:58:18",5970.64,6175.0,0.0,0.05,203.5,204.2,0.001,-0.999]
["2024-11-07 12:58:18",5970.64,6200.0,0.0,0.05,228.5,229.2,0.001,-0.999]
["2024-11-07 12:58:18",5970.64,6250.0,0.0,0.05,278.5,279.2,0.001,-0.999]
["2024-11-07 12:58:18",5970.64,6300.0,0.0,0.05,328.5,329.2,0.001,-0.999]
["2024-11-07 12:58:18",5970.64,6400.0,0.0,0.05,428.5,429.2,0.001,-0.999]
["2024-11-07 12:58:18",5970.64,6500.0,0.0,0.05,528.5,529.2,0.001,-0.999]
["2024-11-07 12:58:18",5970.64,6600.0,0.0,0.05,628.5,629.2,0.001,-0.999]
["2024-11-07 12:58:18",5970.64,6800.0,0.0,0.05,828.5,829.2,0.0,-1.0]
["2024-11-07 12:58:18",5970.64,7000.0,0.0,0.05,1028.5,1029.2,0.0,-1.0]
["2024-11-07 12:58:18",5970.64,7200.0,0.0,0.05,1228.5,1229.2,0.0,-1.0]
["2024-11-07 12:58:18",5970.64,7400.0,0.0,0.05,1428.5,1429.2,0.0,-1.0]
["2024-11-07 12:58:18",5970.64,7600.0,0.0,0.05,1628.5,1629.2,0.0,-1.0]
["2024-11-07 12:58:27",5970.95,5845.0,126.2,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:58:27",5970.95,5850.0,121.2,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:58:27",5970.95,5855.0,116.3,116.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:58:27",5970.95,5860.0,111.3,111.9,0.15,0.2,0.989,-0.011]
["2024-11-07 12:58:27",5970.95,5865.0,106.3,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:58:27",5970.95,5870.0,101.4,102.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:58:27",5970.95,5875.0,96.4,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:58:27",5970.95,5880.0,91.5,92.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:58:27",5970.95,5885.0,86.5,87.2,0.35,0.45,0.975,-0.025]
["2024-11-07 12:58:27",5970.95,5890.0,81.6,82.2,0.45,0.55,0.969,-0.031]
["2024-11-07 12:58:27",5970.95,5895.0,76.7,77.4,0.6,0.65,0.963,-0.037]
["2024-11-07 12:58:27",5970.95,5900.0,71.9,72.5,0.7,0.8,0.955,-0.045]
["2024-11-07 12:58:27",5970.95,5905.0,67.1,67.7,0.9,0.95,0.947,-0.053]
["2024-11-07 12:58:27",5970.95,5910.0,62.3,62.9,1.1,1.15,0.935,-0.065]
["2024-11-07 12:58:27",5970.95,5915.0,57.5,58.1,1.35,1.4,0.922,-0.078]
["2024-11-07 12:58:27",5970.95,5920.0,52.9,53.4,1.65,1.75,0.905,-0.094]
["2024-11-07 12:58:27",5970.95,5925.0,48.3,48.8,2.05,2.1,0.886,-0.114]
["2024-11-07 12:58:27",5970.95,5930.0,43.8,44.2,2.55,2.6,0.863,-0.137]
["2024-11-07 12:58:27",5970.95,5935.0,39.4,39.8,3.1,3.2,0.836,-0.164]
["2024-11-07 12:58:27",5970.95,5940.0,35.1,35.5,3.8,3.9,0.804,-0.196]
["2024-11-07 12:58:27",5970.95,5945.0,31.0,31.3,4.7,4.8,0.768,-0.232]
["2024-11-07 12:58:27",5970.95,5950.0,27.1,27.4,5.7,5.9,0.727,-0.273]
["2024-11-07 12:58:27",5970.95,5955.0,23.4,23.6,7.0,7.1,0.679,-0.321]
["2024-11-07 12:58:27",5970.95,5960.0,19.9,20.1,8.5,8.6,0.627,-0.373]
["2024-11-07 12:58:27",5970.95,5970.0,13.6,13.8,12.2,12.4,0.511,-0.49]
["2024-11-07 12:58:27",5970.95,5975.0,11.0,11.2,14.6,14.7,0.449,-0.551]
["2024-11-07 12:58:27",5970.95,5980.0,8.6,8.8,17.2,17.4,0.387,-0.613]
["2024-11-07 12:58:27",5970.95,5990.0,5.0,5.2,23.5,23.8,0.267,-0.733]
["2024-11-07 12:58:27",5970.95,6000.0,2.65,2.75,31.0,31.5,0.166,-0.834]
["2024-11-07 12:58:27",5970.95,6010.0,1.35,1.4,39.6,40.2,0.095,-0.905]
["2024-11-07 12:58:27",5970.95,6025.0,0.45,0.5,53.7,54.3,0.039,-0.961]
["2024-11-07 12:58:27",5970.95,6050.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2024-11-07 12:58:27",5970.95,6075.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-11-07 12:58:27",5970.95,6100.0,0.0,0.05,128.3,128.9,0.002,-0.998]
["2024-11-07 12:58:27",5970.95,6125.0,0.0,0.05,153.2,153.9,0.002,-0.998]
["2024-11-07 12:58:27",5970.95,6150.0,0.0,0.05,178.2,178.9,0.001,-0.999]
["2024-11-07 12:58:27",5970.95,6175.0,0.0,0.05,203.2,203.9,0.001,-0.999]
["2024-11-07 12:58:27",5970.95,6200.0,0.0,0.05,228.2,228.9,0.001,-0.999]
["2024-11-07 12:58:27",5970.95,6250.0,0.0,0.05,278.2,278.9,0.001,-0.999]
["2024-11-07 12:58:27",5970.95,6300.0,0.0,0.05,328.2,328.9,0.001,-0.999]
["2024-11-07 12:58:27",5970.95,6400.0,0.0,0.05,428.2,428.9,0.001,-0.999]
["2024-11-07 12:58:27",5970.95,6500.0,0.0,0.05,528.2,528.9,0.001,-0.999]
["2024-11-07 12:58:27",5970.95,6600.0,0.0,0.05,628.2,628.9,0.001,-0.999]
["2024-11-07 12:58:27",5970.95,6800.0,0.0,0.05,828.2,828.9,0.0,-1.0]
["2024-11-07 12:58:27",5970.95,7000.0,0.0,0.05,1028.2,1028.9,0.0,-1.0]
["2024-11-07 12:58:27",5970.95,7200.0,0.0,0.05,1228.2,1228.9,0.0,-1.0]
["2024-11-07 12:58:27",5970.95,7400.0,0.0,0.05,1428.2,1428.9,0.0,-1.0]
["2024-11-07 12:58:27",5970.95,7600.0,0.0,0.05,1628.2,1628.9,0.0,-1.0]
["2024-11-07 12:58:37",5970.97,5845.0,126.0,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:58:37",5970.97,5850.0,121.0,121.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:58:37",5970.97,5855.0,114.3,116.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:58:37",5970.97,5860.0,111.0,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 12:58:37",5970.97,5865.0,106.1,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 12:58:37",5970.97,5870.0,98.1,101.7,0.2,0.25,0.986,-0.014]
["2024-11-07 12:58:37",5970.97,5875.0,96.1,96.8,0.25,0.3,0.983,-0.017]
["2024-11-07 12:58:37",5970.97,5880.0,91.2,91.8,0.3,0.35,0.98,-0.02]
["2024-11-07 12:58:37",5970.97,5885.0,86.3,86.9,0.4,0.45,0.976,-0.024]
["2024-11-07 12:58:37",5970.97,5890.0,81.4,82.0,0.45,0.55,0.971,-0.029]
["2024-11-07 12:58:37",5970.97,5895.0,76.5,77.1,0.6,0.65,0.965,-0.035]
["2024-11-07 12:58:37",5970.97,5900.0,71.6,72.2,0.7,0.8,0.956,-0.044]
["2024-11-07 12:58:37",5970.97,5905.0,66.8,67.4,0.9,0.95,0.947,-0.053]
["2024-11-07 12:58:37",5970.97,5910.0,62.0,62.6,1.1,1.15,0.936,-0.064]
["2024-11-07 12:58:37",5970.97,5915.0,57.3,57.9,1.35,1.45,0.923,-0.077]
["2024-11-07 12:58:37",5970.97,5920.0,52.6,53.2,1.7,1.75,0.907,-0.093]
["2024-11-07 12:58:37",5970.97,5925.0,48.0,48.5,2.1,2.15,0.888,-0.112]
["2024-11-07 12:58:37",5970.97,5930.0,43.5,44.0,2.55,2.6,0.866,-0.134]
["2024-11-07 12:58:37",5970.97,5935.0,39.1,39.6,3.1,3.2,0.839,-0.161]
["2024-11-07 12:58:37",5970.97,5940.0,34.9,35.3,3.8,4.0,0.808,-0.192]
["2024-11-07 12:58:37",5970.97,5945.0,30.8,31.1,4.7,4.9,0.771,-0.229]
["2024-11-07 12:58:37",5970.97,5950.0,26.9,27.2,5.8,5.9,0.73,-0.27]
["2024-11-07 12:58:37",5970.97,5955.0,23.2,23.4,7.1,7.2,0.683,-0.317]
["2024-11-07 12:58:37",5970.97,5960.0,19.7,19.9,8.6,8.7,0.632,-0.368]
["2024-11-07 12:58:37",5970.97,5970.0,13.6,13.7,12.3,12.5,0.516,-0.484]
["2024-11-07 12:58:37",5970.97,5975.0,10.9,11.0,14.7,14.9,0.455,-0.545]
["2024-11-07 12:58:37",5970.97,5980.0,8.6,8.7,17.4,17.5,0.393,-0.607]
["2024-11-07 12:58:37",5970.97,5990.0,5.0,5.1,23.7,23.9,0.272,-0.728]
["2024-11-07 12:58:37",5970.97,6000.0,2.65,2.7,31.3,31.7,0.17,-0.83]
["2024-11-07 12:58:37",5970.97,6010.0,1.3,1.35,39.9,41.4,0.098,-0.902]
["2024-11-07 12:58:37",5970.97,6025.0,0.4,0.5,54.0,54.6,0.039,-0.961]
["2024-11-07 12:58:37",5970.97,6050.0,0.05,0.1,78.6,81.4,0.007,-0.993]
["2024-11-07 12:58:37",5970.97,6075.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-11-07 12:58:37",5970.97,6100.0,0.0,0.05,128.5,129.2,0.002,-0.998]
["2024-11-07 12:58:37",5970.97,6125.0,0.0,0.05,153.5,154.2,0.002,-0.998]
["2024-11-07 12:58:37",5970.97,6150.0,0.0,0.05,178.5,179.2,0.001,-0.999]
["2024-11-07 12:58:37",5970.97,6175.0,0.0,0.05,203.5,204.2,0.001,-0.999]
["2024-11-07 12:58:37",5970.97,6200.0,0.0,0.05,228.5,229.1,0.001,-0.999]
["2024-11-07 12:58:37",5970.97,6250.0,0.0,0.05,278.5,279.1,0.001,-0.999]
["2024-11-07 12:58:37",5970.97,6300.0,0.0,0.05,328.5,329.1,0.001,-0.999]
["2024-11-07 12:58:37",5970.97,6400.0,0.0,0.05,428.5,429.1,0.001,-0.999]
["2024-11-07 12:58:37",5970.97,6500.0,0.0,0.05,528.5,529.1,0.001,-0.999]
["2024-11-07 12:58:37",5970.97,6600.0,0.0,0.05,628.5,629.1,0.001,-0.999]
["2024-11-07 12:58:37",5970.97,6800.0,0.0,0.05,828.5,829.1,0.0,-1.0]
["2024-11-07 12:58:37",5970.97,7000.0,0.0,0.05,1028.5,1029.1,0.0,-1.0]
["2024-11-07 12:58:37",5970.97,7200.0,0.0,0.05,1228.5,1229.1,0.0,-1.0]
["2024-11-07 12:58:37",5970.97,7400.0,0.0,0.05,1428.5,1429.1,0.0,-1.0]
["2024-11-07 12:58:37",5970.97,7600.0,0.0,0.05,1628.5,1629.1,0.0,-1.0]
["2024-11-07 12:58:46",5971.04,5845.0,126.3,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 12:58:46",5971.04,5850.0,121.3,122.0,0.1,0.15,0.992,-0.008]
["2024-11-07 12:58:46",5971.04,5855.0,116.3,117.0,0.1,0.15,0.992,-0.008]
["2024-11-07 12:58:46",5971.04,5860.0,111.3,112.0,0.15,0.2,0.989,-0.011]
["2024-11-07 12:58:46",5971.04,5865.0,106.4,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 12:58:46",5971.04,5870.0,101.4,102.1,0.2,0.25,0.986,-0.014]
["2024-11-07 12:58:46",5971.04,5875.0,96.4,97.1,0.25,0.3,0.983,-0.017]
["2024-11-07 12:58:46",5971.04,5880.0,91.5,92.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:58:46",5971.04,5885.0,86.6,87.1,0.35,0.45,0.976,-0.024]
["2024-11-07 12:58:46",5971.04,5890.0,81.7,82.2,0.45,0.55,0.97,-0.03]
["2024-11-07 12:58:46",5971.04,5895.0,76.8,77.3,0.6,0.65,0.963,-0.037]
["2024-11-07 12:58:46",5971.04,5900.0,71.9,72.5,0.7,0.8,0.956,-0.044]
["2024-11-07 12:58:46",5971.04,5905.0,67.1,67.6,0.9,0.95,0.947,-0.053]
["2024-11-07 12:58:46",5971.04,5910.0,62.3,62.8,1.1,1.15,0.936,-0.064]
["2024-11-07 12:58:46",5971.04,5915.0,57.6,58.1,1.35,1.4,0.923,-0.077]
["2024-11-07 12:58:46",5971.04,5920.0,52.9,53.4,1.65,1.75,0.907,-0.093]
["2024-11-07 12:58:46",5971.04,5925.0,48.3,48.8,2.05,2.1,0.887,-0.113]
["2024-11-07 12:58:46",5971.04,5930.0,43.8,44.2,2.55,2.6,0.865,-0.135]
["2024-11-07 12:58:46",5971.04,5935.0,39.4,39.8,3.1,3.2,0.838,-0.162]
["2024-11-07 12:58:46",5971.04,5940.0,35.1,35.5,3.8,3.9,0.808,-0.192]
["2024-11-07 12:58:46",5971.04,5945.0,31.0,31.3,4.7,4.8,0.771,-0.229]
["2024-11-07 12:58:46",5971.04,5950.0,27.1,27.4,5.7,5.9,0.729,-0.271]
["2024-11-07 12:58:46",5971.04,5955.0,23.4,23.6,7.0,7.1,0.683,-0.317]
["2024-11-07 12:58:46",5971.04,5960.0,19.9,20.1,8.5,8.6,0.631,-0.369]
["2024-11-07 12:58:46",5971.04,5970.0,13.7,13.9,12.2,12.4,0.516,-0.484]
["2024-11-07 12:58:46",5971.04,5975.0,11.0,11.2,14.6,14.7,0.454,-0.546]
["2024-11-07 12:58:46",5971.04,5980.0,8.7,8.8,17.2,17.4,0.392,-0.608]
["2024-11-07 12:58:46",5971.04,5990.0,5.0,5.2,23.5,23.8,0.271,-0.729]
["2024-11-07 12:58:46",5971.04,6000.0,2.7,2.75,31.0,31.4,0.169,-0.831]
["2024-11-07 12:58:46",5971.04,6010.0,1.35,1.4,39.7,40.1,0.098,-0.902]
["2024-11-07 12:58:46",5971.04,6025.0,0.45,0.5,53.7,54.3,0.039,-0.961]
["2024-11-07 12:58:46",5971.04,6050.0,0.05,0.1,78.2,78.9,0.007,-0.993]
["2024-11-07 12:58:46",5971.04,6075.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-11-07 12:58:46",5971.04,6100.0,0.0,0.05,128.2,128.8,0.002,-0.998]
["2024-11-07 12:58:46",5971.04,6125.0,0.0,0.05,153.2,153.8,0.002,-0.998]
["2024-11-07 12:58:46",5971.04,6150.0,0.0,0.05,178.2,178.8,0.001,-0.999]
["2024-11-07 12:58:46",5971.04,6175.0,0.0,0.05,203.2,203.8,0.001,-0.999]
["2024-11-07 12:58:46",5971.04,6200.0,0.0,0.05,228.2,228.8,0.001,-0.999]
["2024-11-07 12:58:46",5971.04,6250.0,0.0,0.05,278.2,278.8,0.001,-0.999]
["2024-11-07 12:58:46",5971.04,6300.0,0.0,0.05,328.2,328.8,0.001,-0.999]
["2024-11-07 12:58:46",5971.04,6400.0,0.0,0.05,428.2,428.8,0.001,-0.999]
["2024-11-07 12:58:46",5971.04,6500.0,0.0,0.05,528.2,528.8,0.001,-0.999]
["2024-11-07 12:58:46",5971.04,6600.0,0.0,0.05,628.2,628.8,0.001,-0.999]
["2024-11-07 12:58:46",5971.04,6800.0,0.0,0.05,828.2,828.8,0.0,-1.0]
["2024-11-07 12:58:46",5971.04,7000.0,0.0,0.05,1028.2,1028.8,0.0,-1.0]
["2024-11-07 12:58:46",5971.04,7200.0,0.0,0.05,1228.2,1228.8,0.0,-1.0]
["2024-11-07 12:58:46",5971.04,7400.0,0.0,0.05,1428.2,1428.8,0.0,-1.0]
["2024-11-07 12:58:46",5971.04,7600.0,0.0,0.05,1628.2,1628.8,0.0,-1.0]
["2024-11-07 12:58:56",5971.19,5845.0,126.3,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 12:58:56",5971.19,5850.0,121.3,122.1,0.1,0.15,0.992,-0.008]
["2024-11-07 12:58:56",5971.19,5855.0,116.3,117.1,0.1,0.15,0.992,-0.008]
["2024-11-07 12:58:56",5971.19,5860.0,111.3,112.1,0.15,0.2,0.989,-0.011]
["2024-11-07 12:58:56",5971.19,5865.0,106.3,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 12:58:56",5971.19,5870.0,101.4,102.2,0.2,0.25,0.986,-0.014]
["2024-11-07 12:58:56",5971.19,5875.0,96.4,97.2,0.25,0.3,0.983,-0.017]
["2024-11-07 12:58:56",5971.19,5880.0,91.5,92.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:58:56",5971.19,5885.0,86.6,87.2,0.35,0.45,0.976,-0.024]
["2024-11-07 12:58:56",5971.19,5890.0,81.6,82.3,0.45,0.55,0.97,-0.03]
["2024-11-07 12:58:56",5971.19,5895.0,76.8,77.4,0.55,0.65,0.963,-0.037]
["2024-11-07 12:58:56",5971.19,5900.0,71.9,72.5,0.7,0.8,0.956,-0.044]
["2024-11-07 12:58:56",5971.19,5905.0,67.1,67.7,0.9,0.95,0.947,-0.053]
["2024-11-07 12:58:56",5971.19,5910.0,62.3,62.9,1.1,1.15,0.936,-0.064]
["2024-11-07 12:58:56",5971.19,5915.0,57.6,58.1,1.35,1.45,0.923,-0.077]
["2024-11-07 12:58:56",5971.19,5920.0,52.9,53.4,1.65,1.75,0.907,-0.093]
["2024-11-07 12:58:56",5971.19,5925.0,48.3,48.8,2.05,2.1,0.887,-0.113]
["2024-11-07 12:58:56",5971.19,5930.0,43.8,44.4,2.55,2.6,0.865,-0.135]
["2024-11-07 12:58:56",5971.19,5935.0,39.4,39.8,3.1,3.2,0.838,-0.162]
["2024-11-07 12:58:56",5971.19,5940.0,35.2,35.5,3.8,3.9,0.808,-0.192]
["2024-11-07 12:58:56",5971.19,5945.0,31.1,31.4,4.7,4.8,0.771,-0.229]
["2024-11-07 12:58:56",5971.19,5950.0,27.1,27.4,5.7,5.9,0.729,-0.271]
["2024-11-07 12:58:56",5971.19,5955.0,23.4,23.7,7.0,7.1,0.683,-0.317]
["2024-11-07 12:58:56",5971.19,5960.0,19.9,20.1,8.5,8.6,0.631,-0.369]
["2024-11-07 12:58:56",5971.19,5970.0,13.7,13.9,12.2,12.4,0.516,-0.484]
["2024-11-07 12:58:56",5971.19,5975.0,11.0,11.2,14.5,14.7,0.454,-0.546]
["2024-11-07 12:58:56",5971.19,5980.0,8.7,8.8,17.2,17.3,0.392,-0.608]
["2024-11-07 12:58:56",5971.19,5990.0,5.0,5.2,23.5,23.7,0.271,-0.729]
["2024-11-07 12:58:56",5971.19,6000.0,2.65,2.75,31.0,31.5,0.169,-0.831]
["2024-11-07 12:58:56",5971.19,6010.0,1.35,1.4,39.6,40.2,0.098,-0.902]
["2024-11-07 12:58:56",5971.19,6025.0,0.45,0.5,53.7,54.3,0.039,-0.961]
["2024-11-07 12:58:56",5971.19,6050.0,0.05,0.1,78.1,78.9,0.007,-0.993]
["2024-11-07 12:58:56",5971.19,6075.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-11-07 12:58:56",5971.19,6100.0,0.0,0.05,128.1,128.9,0.002,-0.998]
["2024-11-07 12:58:56",5971.19,6125.0,0.0,0.05,153.1,153.9,0.002,-0.998]
["2024-11-07 12:58:56",5971.19,6150.0,0.0,0.05,178.0,178.9,0.001,-0.999]
["2024-11-07 12:58:56",5971.19,6175.0,0.0,0.05,203.0,203.9,0.001,-0.999]
["2024-11-07 12:58:56",5971.19,6200.0,0.0,0.05,228.0,228.9,0.001,-0.999]
["2024-11-07 12:58:56",5971.19,6250.0,0.0,0.05,278.0,278.9,0.001,-0.999]
["2024-11-07 12:58:56",5971.19,6300.0,0.0,0.05,328.0,328.9,0.001,-0.999]
["2024-11-07 12:58:56",5971.19,6400.0,0.0,0.05,428.0,428.9,0.001,-0.999]
["2024-11-07 12:58:56",5971.19,6500.0,0.0,0.05,528.0,528.9,0.001,-0.999]
["2024-11-07 12:58:56",5971.19,6600.0,0.0,0.05,628.0,628.9,0.001,-0.999]
["2024-11-07 12:58:56",5971.19,6800.0,0.0,0.05,828.0,828.9,0.0,-1.0]
["2024-11-07 12:58:56",5971.19,7000.0,0.0,0.05,1028.0,1028.9,0.0,-1.0]
["2024-11-07 12:58:56",5971.19,7200.0,0.0,0.05,1228.0,1228.9,0.0,-1.0]
["2024-11-07 12:58:56",5971.19,7400.0,0.0,0.05,1428.0,1428.9,0.0,-1.0]
["2024-11-07 12:58:56",5971.19,7600.0,0.0,0.05,1628.0,1628.9,0.0,-1.0]
["2024-11-07 12:59:05",5971.61,5845.0,125.1,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:59:05",5971.61,5850.0,120.1,122.5,0.1,0.15,0.992,-0.008]
["2024-11-07 12:59:05",5971.61,5855.0,115.1,117.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:59:05",5971.61,5860.0,109.2,112.6,0.15,0.2,0.989,-0.011]
["2024-11-07 12:59:05",5971.61,5865.0,103.5,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 12:59:05",5971.61,5870.0,98.6,102.6,0.2,0.25,0.986,-0.014]
["2024-11-07 12:59:05",5971.61,5875.0,94.9,97.7,0.25,0.3,0.983,-0.017]
["2024-11-07 12:59:05",5971.61,5880.0,91.9,92.6,0.3,0.35,0.98,-0.02]
["2024-11-07 12:59:05",5971.61,5885.0,83.7,87.8,0.35,0.45,0.976,-0.024]
["2024-11-07 12:59:05",5971.61,5890.0,80.0,82.9,0.45,0.55,0.97,-0.03]
["2024-11-07 12:59:05",5971.61,5895.0,75.6,78.0,0.55,0.65,0.965,-0.035]
["2024-11-07 12:59:05",5971.61,5900.0,72.3,73.0,0.7,0.75,0.956,-0.044]
["2024-11-07 12:59:05",5971.61,5905.0,65.6,68.3,0.9,0.95,0.947,-0.053]
["2024-11-07 12:59:05",5971.61,5910.0,62.7,63.5,1.1,1.15,0.936,-0.064]
["2024-11-07 12:59:05",5971.61,5915.0,57.9,58.7,1.35,1.4,0.923,-0.077]
["2024-11-07 12:59:05",5971.61,5920.0,53.2,54.0,1.65,1.7,0.907,-0.093]
["2024-11-07 12:59:05",5971.61,5925.0,48.6,49.3,2.0,2.1,0.887,-0.113]
["2024-11-07 12:59:05",5971.61,5930.0,44.1,44.8,2.45,2.55,0.865,-0.135]
["2024-11-07 12:59:05",5971.61,5935.0,39.7,40.3,3.0,3.1,0.838,-0.161]
["2024-11-07 12:59:05",5971.61,5940.0,35.6,36.0,3.7,3.8,0.808,-0.192]
["2024-11-07 12:59:05",5971.61,5945.0,31.5,31.7,4.6,4.7,0.771,-0.229]
["2024-11-07 12:59:05",5971.61,5950.0,27.5,27.8,5.6,5.7,0.73,-0.27]
["2024-11-07 12:59:05",5971.61,5955.0,23.8,24.0,6.8,7.0,0.683,-0.317]
["2024-11-07 12:59:05",5971.61,5960.0,20.3,20.5,8.3,8.4,0.632,-0.368]
["2024-11-07 12:59:05",5971.61,5970.0,14.0,14.1,12.0,12.1,0.516,-0.484]
["2024-11-07 12:59:05",5971.61,5975.0,11.3,11.4,14.3,14.5,0.455,-0.545]
["2024-11-07 12:59:05",5971.61,5980.0,8.9,9.0,16.9,17.1,0.392,-0.608]
["2024-11-07 12:59:05",5971.61,5990.0,5.2,5.3,23.1,23.4,0.271,-0.729]
["2024-11-07 12:59:05",5971.61,6000.0,2.75,2.85,30.5,31.2,0.169,-0.83]
["2024-11-07 12:59:05",5971.61,6010.0,1.4,1.45,39.2,39.8,0.098,-0.902]
["2024-11-07 12:59:05",5971.61,6025.0,0.45,0.5,53.2,55.3,0.039,-0.961]
["2024-11-07 12:59:05",5971.61,6050.0,0.05,0.1,77.7,81.4,0.007,-0.993]
["2024-11-07 12:59:05",5971.61,6075.0,0.0,0.05,102.6,106.9,0.002,-0.998]
["2024-11-07 12:59:05",5971.61,6100.0,0.0,0.05,127.6,132.0,0.002,-0.998]
["2024-11-07 12:59:05",5971.61,6125.0,0.0,0.05,152.6,156.9,0.002,-0.998]
["2024-11-07 12:59:05",5971.61,6150.0,0.0,0.05,177.6,181.9,0.001,-0.999]
["2024-11-07 12:59:05",5971.61,6175.0,0.0,0.05,202.6,207.0,0.001,-0.999]
["2024-11-07 12:59:05",5971.61,6200.0,0.0,0.05,227.6,232.0,0.001,-0.999]
["2024-11-07 12:59:05",5971.61,6250.0,0.0,0.05,277.6,282.0,0.001,-0.999]
["2024-11-07 12:59:05",5971.61,6300.0,0.0,0.05,327.6,332.0,0.001,-0.999]
["2024-11-07 12:59:05",5971.61,6400.0,0.0,0.05,427.6,432.0,0.001,-0.999]
["2024-11-07 12:59:05",5971.61,6500.0,0.0,0.05,527.6,532.0,0.001,-0.999]
["2024-11-07 12:59:05",5971.61,6600.0,0.0,0.05,627.6,632.0,0.001,-0.999]
["2024-11-07 12:59:05",5971.61,6800.0,0.0,0.05,827.6,832.0,0.0,-1.0]
["2024-11-07 12:59:05",5971.61,7000.0,0.0,0.05,1027.6,1033.6,0.0,-1.0]
["2024-11-07 12:59:05",5971.61,7200.0,0.0,0.05,1227.6,1233.6,0.0,-1.0]
["2024-11-07 12:59:05",5971.61,7400.0,0.0,0.05,1427.6,1433.6,0.0,-1.0]
["2024-11-07 12:59:05",5971.61,7600.0,0.0,0.05,1627.6,1633.6,0.0,-1.0]
["2024-11-07 12:59:15",5971.63,5845.0,126.7,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 12:59:15",5971.63,5850.0,121.7,122.5,0.1,0.15,0.992,-0.008]
["2024-11-07 12:59:15",5971.63,5855.0,116.8,117.5,0.1,0.15,0.992,-0.008]
["2024-11-07 12:59:15",5971.63,5860.0,111.8,112.5,0.15,0.2,0.989,-0.011]
["2024-11-07 12:59:15",5971.63,5865.0,106.8,107.5,0.2,0.25,0.987,-0.013]
["2024-11-07 12:59:15",5971.63,5870.0,101.8,102.6,0.2,0.25,0.986,-0.014]
["2024-11-07 12:59:15",5971.63,5875.0,96.9,97.6,0.25,0.3,0.983,-0.017]
["2024-11-07 12:59:15",5971.63,5880.0,91.9,92.6,0.3,0.35,0.98,-0.02]
["2024-11-07 12:59:15",5971.63,5885.0,87.0,87.7,0.35,0.45,0.976,-0.024]
["2024-11-07 12:59:15",5971.63,5890.0,82.1,82.8,0.45,0.55,0.97,-0.03]
["2024-11-07 12:59:15",5971.63,5895.0,77.2,77.9,0.6,0.65,0.965,-0.035]
["2024-11-07 12:59:15",5971.63,5900.0,72.4,73.0,0.7,0.8,0.956,-0.044]
["2024-11-07 12:59:15",5971.63,5905.0,67.6,68.2,0.9,0.95,0.947,-0.053]
["2024-11-07 12:59:15",5971.63,5910.0,62.8,63.4,1.1,1.15,0.936,-0.064]
["2024-11-07 12:59:15",5971.63,5915.0,58.0,58.6,1.35,1.4,0.923,-0.077]
["2024-11-07 12:59:15",5971.63,5920.0,53.3,53.9,1.65,1.7,0.907,-0.093]
["2024-11-07 12:59:15",5971.63,5925.0,48.7,49.3,2.0,2.1,0.887,-0.113]
["2024-11-07 12:59:15",5971.63,5930.0,44.2,44.7,2.5,2.55,0.865,-0.135]
["2024-11-07 12:59:15",5971.63,5935.0,39.8,40.3,3.0,3.1,0.838,-0.161]
["2024-11-07 12:59:15",5971.63,5940.0,35.6,36.0,3.7,3.9,0.808,-0.192]
["2024-11-07 12:59:15",5971.63,5945.0,31.5,31.7,4.6,4.7,0.771,-0.229]
["2024-11-07 12:59:15",5971.63,5950.0,27.5,27.8,5.6,5.7,0.73,-0.27]
["2024-11-07 12:59:15",5971.63,5955.0,23.8,23.9,6.8,7.0,0.683,-0.317]
["2024-11-07 12:59:15",5971.63,5960.0,20.2,20.4,8.3,8.5,0.632,-0.368]
["2024-11-07 12:59:15",5971.63,5970.0,13.9,14.1,12.0,12.2,0.516,-0.484]
["2024-11-07 12:59:15",5971.63,5975.0,11.3,11.4,14.3,14.5,0.455,-0.545]
["2024-11-07 12:59:15",5971.63,5980.0,8.9,9.0,16.9,17.1,0.392,-0.608]
["2024-11-07 12:59:15",5971.63,5990.0,5.1,5.3,23.1,23.4,0.271,-0.729]
["2024-11-07 12:59:15",5971.63,6000.0,2.75,2.85,30.6,31.1,0.169,-0.83]
["2024-11-07 12:59:15",5971.63,6010.0,1.4,1.45,39.2,39.8,0.098,-0.902]
["2024-11-07 12:59:15",5971.63,6025.0,0.45,0.5,53.2,53.9,0.039,-0.961]
["2024-11-07 12:59:15",5971.63,6050.0,0.05,0.1,77.7,78.5,0.007,-0.993]
["2024-11-07 12:59:15",5971.63,6075.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-11-07 12:59:15",5971.63,6100.0,0.0,0.05,127.7,128.4,0.002,-0.998]
["2024-11-07 12:59:15",5971.63,6125.0,0.0,0.05,152.7,153.4,0.002,-0.998]
["2024-11-07 12:59:15",5971.63,6150.0,0.0,0.05,177.7,178.4,0.001,-0.999]
["2024-11-07 12:59:15",5971.63,6175.0,0.0,0.05,202.6,203.4,0.001,-0.999]
["2024-11-07 12:59:15",5971.63,6200.0,0.0,0.05,227.6,228.4,0.001,-0.999]
["2024-11-07 12:59:15",5971.63,6250.0,0.0,0.05,277.6,278.4,0.001,-0.999]
["2024-11-07 12:59:15",5971.63,6300.0,0.0,0.05,327.6,328.4,0.001,-0.999]
["2024-11-07 12:59:15",5971.63,6400.0,0.0,0.05,427.6,428.4,0.001,-0.999]
["2024-11-07 12:59:15",5971.63,6500.0,0.0,0.05,527.6,528.4,0.001,-0.999]
["2024-11-07 12:59:15",5971.63,6600.0,0.0,0.05,627.6,628.4,0.001,-0.999]
["2024-11-07 12:59:15",5971.63,6800.0,0.0,0.05,827.6,828.4,0.0,-1.0]
["2024-11-07 12:59:15",5971.63,7000.0,0.0,0.05,1027.6,1028.4,0.0,-1.0]
["2024-11-07 12:59:15",5971.63,7200.0,0.0,0.05,1227.6,1228.4,0.0,-1.0]
["2024-11-07 12:59:15",5971.63,7400.0,0.0,0.05,1427.6,1428.4,0.0,-1.0]
["2024-11-07 12:59:15",5971.63,7600.0,0.0,0.05,1627.6,1628.4,0.0,-1.0]
["2024-11-07 12:59:24",5971.55,5845.0,126.6,127.4,0.1,0.15,0.993,-0.007]
["2024-11-07 12:59:24",5971.55,5850.0,121.7,122.4,0.1,0.15,0.992,-0.008]
["2024-11-07 12:59:24",5971.55,5855.0,116.7,117.4,0.1,0.15,0.992,-0.008]
["2024-11-07 12:59:24",5971.55,5860.0,111.7,112.4,0.15,0.2,0.99,-0.01]
["2024-11-07 12:59:24",5971.55,5865.0,106.7,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:59:24",5971.55,5870.0,101.8,102.5,0.2,0.25,0.986,-0.014]
["2024-11-07 12:59:24",5971.55,5875.0,96.8,97.5,0.25,0.3,0.983,-0.017]
["2024-11-07 12:59:24",5971.55,5880.0,91.9,92.6,0.3,0.35,0.98,-0.02]
["2024-11-07 12:59:24",5971.55,5885.0,86.9,87.6,0.4,0.45,0.976,-0.024]
["2024-11-07 12:59:24",5971.55,5890.0,82.0,82.7,0.45,0.55,0.97,-0.03]
["2024-11-07 12:59:24",5971.55,5895.0,77.2,77.8,0.6,0.65,0.964,-0.036]
["2024-11-07 12:59:24",5971.55,5900.0,72.3,73.0,0.7,0.8,0.957,-0.043]
["2024-11-07 12:59:24",5971.55,5905.0,67.5,68.1,0.9,0.95,0.947,-0.053]
["2024-11-07 12:59:24",5971.55,5910.0,62.7,63.3,1.1,1.15,0.937,-0.063]
["2024-11-07 12:59:24",5971.55,5915.0,57.9,58.6,1.35,1.4,0.924,-0.076]
["2024-11-07 12:59:24",5971.55,5920.0,53.3,53.9,1.65,1.7,0.908,-0.092]
["2024-11-07 12:59:24",5971.55,5925.0,48.6,49.2,2.0,2.1,0.89,-0.11]
["2024-11-07 12:59:24",5971.55,5930.0,44.1,44.7,2.5,2.55,0.868,-0.133]
["2024-11-07 12:59:24",5971.55,5935.0,39.7,40.2,3.0,3.2,0.842,-0.158]
["2024-11-07 12:59:24",5971.55,5940.0,35.4,35.9,3.7,3.9,0.812,-0.188]
["2024-11-07 12:59:24",5971.55,5945.0,31.4,31.7,4.6,4.7,0.776,-0.225]
["2024-11-07 12:59:24",5971.55,5950.0,27.4,27.7,5.6,5.8,0.735,-0.265]
["2024-11-07 12:59:24",5971.55,5955.0,23.7,23.9,6.9,7.0,0.688,-0.312]
["2024-11-07 12:59:24",5971.55,5960.0,20.2,20.4,8.3,8.5,0.637,-0.362]
["2024-11-07 12:59:24",5971.55,5970.0,13.9,14.0,12.0,12.2,0.523,-0.477]
["2024-11-07 12:59:24",5971.55,5975.0,11.2,11.4,14.3,14.5,0.461,-0.539]
["2024-11-07 12:59:24",5971.55,5980.0,8.8,9.0,16.9,17.1,0.398,-0.601]
["2024-11-07 12:59:24",5971.55,5990.0,5.2,5.3,23.2,23.5,0.277,-0.723]
["2024-11-07 12:59:24",5971.55,6000.0,2.75,2.8,30.6,31.2,0.175,-0.826]
["2024-11-07 12:59:24",5971.55,6010.0,1.4,1.45,39.2,39.8,0.101,-0.899]
["2024-11-07 12:59:24",5971.55,6025.0,0.45,0.5,53.2,53.9,0.039,-0.961]
["2024-11-07 12:59:24",5971.55,6050.0,0.05,0.1,77.8,78.6,0.007,-0.993]
["2024-11-07 12:59:24",5971.55,6075.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-11-07 12:59:24",5971.55,6100.0,0.0,0.05,127.8,128.5,0.002,-0.998]
["2024-11-07 12:59:24",5971.55,6125.0,0.0,0.05,152.8,153.5,0.002,-0.998]
["2024-11-07 12:59:24",5971.55,6150.0,0.0,0.05,177.8,178.5,0.001,-0.999]
["2024-11-07 12:59:24",5971.55,6175.0,0.0,0.05,202.7,203.5,0.001,-0.999]
["2024-11-07 12:59:24",5971.55,6200.0,0.0,0.05,227.7,228.5,0.001,-0.999]
["2024-11-07 12:59:24",5971.55,6250.0,0.0,0.05,277.7,278.5,0.001,-0.999]
["2024-11-07 12:59:24",5971.55,6300.0,0.0,0.05,327.7,328.5,0.001,-0.999]
["2024-11-07 12:59:24",5971.55,6400.0,0.0,0.05,427.7,428.5,0.001,-0.999]
["2024-11-07 12:59:24",5971.55,6500.0,0.0,0.05,527.7,528.5,0.001,-0.999]
["2024-11-07 12:59:24",5971.55,6600.0,0.0,0.05,627.7,628.5,0.001,-0.999]
["2024-11-07 12:59:24",5971.55,6800.0,0.0,0.05,827.7,828.5,0.0,-1.0]
["2024-11-07 12:59:24",5971.55,7000.0,0.0,0.05,1027.7,1028.5,0.0,-1.0]
["2024-11-07 12:59:24",5971.55,7200.0,0.0,0.05,1227.7,1228.5,0.0,-1.0]
["2024-11-07 12:59:24",5971.55,7400.0,0.0,0.05,1427.7,1428.5,0.0,-1.0]
["2024-11-07 12:59:24",5971.55,7600.0,0.0,0.05,1627.7,1628.5,0.0,-1.0]
["2024-11-07 12:59:34",5971.52,5845.0,124.8,129.6,0.1,0.15,0.993,-0.007]
["2024-11-07 12:59:34",5971.52,5850.0,119.9,124.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:59:34",5971.52,5855.0,116.6,119.6,0.1,0.15,0.992,-0.008]
["2024-11-07 12:59:34",5971.52,5860.0,111.6,114.6,0.15,0.2,0.99,-0.01]
["2024-11-07 12:59:34",5971.52,5865.0,106.6,110.4,0.2,0.25,0.987,-0.013]
["2024-11-07 12:59:34",5971.52,5870.0,98.6,105.4,0.2,0.25,0.986,-0.014]
["2024-11-07 12:59:34",5971.52,5875.0,96.7,99.9,0.25,0.3,0.983,-0.017]
["2024-11-07 12:59:34",5971.52,5880.0,91.8,92.4,0.3,0.35,0.98,-0.02]
["2024-11-07 12:59:34",5971.52,5885.0,86.9,87.5,0.4,0.45,0.976,-0.024]
["2024-11-07 12:59:34",5971.52,5890.0,82.0,82.5,0.45,0.55,0.97,-0.03]
["2024-11-07 12:59:34",5971.52,5895.0,77.0,77.8,0.6,0.65,0.964,-0.036]
["2024-11-07 12:59:34",5971.52,5900.0,72.2,72.8,0.7,0.8,0.957,-0.043]
["2024-11-07 12:59:34",5971.52,5905.0,67.4,70.4,0.9,0.95,0.947,-0.053]
["2024-11-07 12:59:34",5971.52,5910.0,62.6,64.4,1.1,1.15,0.937,-0.063]
["2024-11-07 12:59:34",5971.52,5915.0,57.8,58.5,1.35,1.4,0.924,-0.076]
["2024-11-07 12:59:34",5971.52,5920.0,53.1,53.8,1.65,1.7,0.908,-0.092]
["2024-11-07 12:59:34",5971.52,5925.0,48.5,49.2,2.05,2.1,0.89,-0.11]
["2024-11-07 12:59:34",5971.52,5930.0,44.0,44.5,2.5,2.55,0.867,-0.133]
["2024-11-07 12:59:34",5971.52,5935.0,39.6,40.1,3.0,3.2,0.842,-0.158]
["2024-11-07 12:59:34",5971.52,5940.0,35.4,35.8,3.8,3.9,0.81,-0.19]
["2024-11-07 12:59:34",5971.52,5945.0,31.3,31.6,4.6,4.7,0.775,-0.225]
["2024-11-07 12:59:34",5971.52,5950.0,27.3,27.6,5.6,5.8,0.734,-0.266]
["2024-11-07 12:59:34",5971.52,5955.0,23.6,23.8,6.9,7.0,0.688,-0.312]
["2024-11-07 12:59:34",5971.52,5960.0,20.1,20.3,8.4,8.5,0.637,-0.363]
["2024-11-07 12:59:34",5971.52,5970.0,13.8,14.0,12.1,12.2,0.522,-0.478]
["2024-11-07 12:59:34",5971.52,5975.0,11.2,11.3,14.4,14.6,0.46,-0.54]
["2024-11-07 12:59:34",5971.52,5980.0,8.8,9.0,17.0,17.2,0.397,-0.602]
["2024-11-07 12:59:34",5971.52,5990.0,5.1,5.2,23.3,23.5,0.277,-0.723]
["2024-11-07 12:59:34",5971.52,6000.0,2.75,2.8,30.8,31.3,0.174,-0.826]
["2024-11-07 12:59:34",5971.52,6010.0,1.4,1.45,39.4,39.9,0.101,-0.899]
["2024-11-07 12:59:34",5971.52,6025.0,0.45,0.5,53.3,54.0,0.039,-0.961]
["2024-11-07 12:59:34",5971.52,6050.0,0.05,0.1,75.8,78.7,0.007,-0.993]
["2024-11-07 12:59:34",5971.52,6075.0,0.0,0.05,99.8,103.6,0.002,-0.998]
["2024-11-07 12:59:34",5971.52,6100.0,0.0,0.05,124.0,128.6,0.002,-0.998]
["2024-11-07 12:59:34",5971.52,6125.0,0.0,0.05,149.0,153.6,0.002,-0.998]
["2024-11-07 12:59:34",5971.52,6150.0,0.0,0.05,174.0,178.6,0.001,-0.998]
["2024-11-07 12:59:34",5971.52,6175.0,0.0,0.05,199.0,203.6,0.001,-0.999]
["2024-11-07 12:59:34",5971.52,6200.0,0.0,0.05,224.0,228.6,0.001,-0.999]
["2024-11-07 12:59:34",5971.52,6250.0,0.0,0.05,274.1,282.3,0.001,-0.999]
["2024-11-07 12:59:34",5971.52,6300.0,0.0,0.05,324.1,332.3,0.001,-0.999]
["2024-11-07 12:59:34",5971.52,6400.0,0.0,0.05,424.1,432.3,0.001,-0.999]
["2024-11-07 12:59:34",5971.52,6500.0,0.0,0.05,524.1,532.3,0.001,-0.999]
["2024-11-07 12:59:34",5971.52,6600.0,0.0,0.05,624.1,632.3,0.001,-0.999]
["2024-11-07 12:59:34",5971.52,6800.0,0.0,0.05,824.1,832.3,0.0,-1.0]
["2024-11-07 12:59:34",5971.52,7000.0,0.0,0.05,1023.5,1033.6,0.0,-1.0]
["2024-11-07 12:59:34",5971.52,7200.0,0.0,0.05,1223.5,1233.6,0.0,-1.0]
["2024-11-07 12:59:34",5971.52,7400.0,0.0,0.05,1423.5,1433.6,0.0,-1.0]
["2024-11-07 12:59:34",5971.52,7600.0,0.0,0.05,1623.5,1633.6,0.0,-1.0]
["2024-11-07 12:59:43",5971.15,5845.0,126.2,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 12:59:43",5971.15,5850.0,121.2,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:59:43",5971.15,5855.0,116.2,116.9,0.1,0.15,0.992,-0.008]
["2024-11-07 12:59:43",5971.15,5860.0,111.2,111.9,0.15,0.2,0.99,-0.01]
["2024-11-07 12:59:43",5971.15,5865.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 12:59:43",5971.15,5870.0,101.3,102.0,0.2,0.25,0.986,-0.014]
["2024-11-07 12:59:43",5971.15,5875.0,96.3,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 12:59:43",5971.15,5880.0,91.4,92.1,0.3,0.35,0.98,-0.02]
["2024-11-07 12:59:43",5971.15,5885.0,86.5,87.1,0.4,0.45,0.976,-0.024]
["2024-11-07 12:59:43",5971.15,5890.0,81.6,82.2,0.5,0.55,0.97,-0.03]
["2024-11-07 12:59:43",5971.15,5895.0,76.7,77.3,0.6,0.65,0.964,-0.036]
["2024-11-07 12:59:43",5971.15,5900.0,71.9,72.5,0.75,0.8,0.957,-0.043]
["2024-11-07 12:59:43",5971.15,5905.0,67.0,67.6,0.9,0.95,0.947,-0.053]
["2024-11-07 12:59:43",5971.15,5910.0,62.3,62.8,1.1,1.2,0.937,-0.063]
["2024-11-07 12:59:43",5971.15,5915.0,57.5,58.1,1.35,1.45,0.924,-0.076]
["2024-11-07 12:59:43",5971.15,5920.0,52.8,53.4,1.7,1.75,0.908,-0.092]
["2024-11-07 12:59:43",5971.15,5925.0,48.2,48.8,2.05,2.15,0.89,-0.11]
["2024-11-07 12:59:43",5971.15,5930.0,43.7,44.2,2.55,2.6,0.867,-0.133]
["2024-11-07 12:59:43",5971.15,5935.0,39.3,39.8,3.1,3.2,0.842,-0.158]
["2024-11-07 12:59:43",5971.15,5940.0,35.0,35.5,3.8,4.0,0.81,-0.19]
["2024-11-07 12:59:43",5971.15,5945.0,31.0,31.2,4.7,4.8,0.775,-0.225]
["2024-11-07 12:59:43",5971.15,5950.0,27.1,27.3,5.7,5.8,0.734,-0.266]
["2024-11-07 12:59:43",5971.15,5955.0,23.3,23.5,7.0,7.2,0.688,-0.312]
["2024-11-07 12:59:43",5971.15,5960.0,19.8,20.0,8.5,8.6,0.637,-0.363]
["2024-11-07 12:59:43",5971.15,5970.0,13.6,13.8,12.3,12.4,0.522,-0.478]
["2024-11-07 12:59:43",5971.15,5975.0,11.0,11.1,14.6,14.8,0.46,-0.54]
["2024-11-07 12:59:43",5971.15,5980.0,8.6,8.8,17.3,17.5,0.397,-0.602]
["2024-11-07 12:59:43",5971.15,5990.0,5.0,5.1,23.6,23.8,0.277,-0.723]
["2024-11-07 12:59:43",5971.15,6000.0,2.65,2.75,31.1,31.5,0.174,-0.826]
["2024-11-07 12:59:43",5971.15,6010.0,1.35,1.4,39.7,40.2,0.101,-0.899]
["2024-11-07 12:59:43",5971.15,6025.0,0.4,0.5,53.7,54.3,0.039,-0.961]
["2024-11-07 12:59:43",5971.15,6050.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-11-07 12:59:43",5971.15,6075.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-11-07 12:59:43",5971.15,6100.0,0.0,0.05,128.3,129.0,0.002,-0.998]
["2024-11-07 12:59:43",5971.15,6125.0,0.0,0.05,153.3,154.0,0.002,-0.998]
["2024-11-07 12:59:43",5971.15,6150.0,0.0,0.05,178.3,179.0,0.001,-0.998]
["2024-11-07 12:59:43",5971.15,6175.0,0.0,0.05,203.3,204.0,0.001,-0.999]
["2024-11-07 12:59:43",5971.15,6200.0,0.0,0.05,228.3,229.0,0.001,-0.999]
["2024-11-07 12:59:43",5971.15,6250.0,0.0,0.05,278.3,279.0,0.001,-0.999]
["2024-11-07 12:59:43",5971.15,6300.0,0.0,0.05,328.3,329.0,0.001,-0.999]
["2024-11-07 12:59:43",5971.15,6400.0,0.0,0.05,428.3,429.0,0.001,-0.999]
["2024-11-07 12:59:43",5971.15,6500.0,0.0,0.05,528.3,529.0,0.001,-0.999]
["2024-11-07 12:59:43",5971.15,6600.0,0.0,0.05,628.3,629.0,0.001,-0.999]
["2024-11-07 12:59:43",5971.15,6800.0,0.0,0.05,828.3,829.0,0.0,-1.0]
["2024-11-07 12:59:43",5971.15,7000.0,0.0,0.05,1028.3,1029.0,0.0,-1.0]
["2024-11-07 12:59:43",5971.15,7200.0,0.0,0.05,1228.3,1229.0,0.0,-1.0]
["2024-11-07 12:59:43",5971.15,7400.0,0.0,0.05,1428.3,1429.0,0.0,-1.0]
["2024-11-07 12:59:43",5971.15,7600.0,0.0,0.05,1628.3,1629.0,0.0,-1.0]
["2024-11-07 12:59:53",5971.31,5845.0,126.5,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 12:59:53",5971.31,5850.0,121.5,122.2,0.1,0.15,0.992,-0.008]
["2024-11-07 12:59:53",5971.31,5855.0,116.6,117.2,0.1,0.15,0.992,-0.008]
["2024-11-07 12:59:53",5971.31,5860.0,111.6,112.3,0.15,0.2,0.989,-0.011]
["2024-11-07 12:59:53",5971.31,5865.0,106.6,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 12:59:53",5971.31,5870.0,101.6,102.3,0.2,0.25,0.986,-0.014]
["2024-11-07 12:59:53",5971.31,5875.0,96.7,97.4,0.25,0.3,0.983,-0.017]
["2024-11-07 12:59:53",5971.31,5880.0,91.7,92.4,0.3,0.35,0.98,-0.02]
["2024-11-07 12:59:53",5971.31,5885.0,86.8,87.4,0.4,0.45,0.975,-0.025]
["2024-11-07 12:59:53",5971.31,5890.0,81.9,82.5,0.45,0.55,0.969,-0.031]
["2024-11-07 12:59:53",5971.31,5895.0,77.0,77.6,0.6,0.65,0.963,-0.037]
["2024-11-07 12:59:53",5971.31,5900.0,72.2,72.8,0.7,0.8,0.955,-0.045]
["2024-11-07 12:59:53",5971.31,5905.0,67.4,67.9,0.9,0.95,0.947,-0.053]
["2024-11-07 12:59:53",5971.31,5910.0,62.6,63.0,1.1,1.15,0.935,-0.065]
["2024-11-07 12:59:53",5971.31,5915.0,57.8,58.4,1.35,1.4,0.922,-0.078]
["2024-11-07 12:59:53",5971.31,5920.0,53.1,53.7,1.65,1.7,0.906,-0.094]
["2024-11-07 12:59:53",5971.31,5925.0,48.5,49.1,2.05,2.1,0.887,-0.113]
["2024-11-07 12:59:53",5971.31,5930.0,44.0,44.5,2.5,2.55,0.865,-0.135]
["2024-11-07 12:59:53",5971.31,5935.0,39.6,40.1,3.0,3.2,0.838,-0.162]
["2024-11-07 12:59:53",5971.31,5940.0,35.3,35.8,3.8,3.9,0.808,-0.192]
["2024-11-07 12:59:53",5971.31,5945.0,31.2,31.5,4.6,4.8,0.771,-0.229]
["2024-11-07 12:59:53",5971.31,5950.0,27.3,27.6,5.7,5.8,0.729,-0.271]
["2024-11-07 12:59:53",5971.31,5955.0,23.6,23.8,6.9,7.0,0.683,-0.317]
["2024-11-07 12:59:53",5971.31,5960.0,20.1,20.3,8.4,8.5,0.631,-0.369]
["2024-11-07 12:59:53",5971.31,5970.0,13.8,14.0,12.1,12.3,0.515,-0.485]
["2024-11-07 12:59:53",5971.31,5975.0,11.1,11.3,14.4,14.6,0.454,-0.546]
["2024-11-07 12:59:53",5971.31,5980.0,8.8,8.9,17.1,17.2,0.392,-0.608]
["2024-11-07 12:59:53",5971.31,5990.0,5.1,5.2,23.3,23.6,0.271,-0.729]
["2024-11-07 12:59:53",5971.31,6000.0,2.7,2.8,30.8,31.3,0.169,-0.831]
["2024-11-07 12:59:53",5971.31,6010.0,1.35,1.4,39.4,39.9,0.098,-0.902]
["2024-11-07 12:59:53",5971.31,6025.0,0.45,0.5,53.4,54.1,0.039,-0.961]
["2024-11-07 12:59:53",5971.31,6050.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2024-11-07 12:59:53",5971.31,6075.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-11-07 12:59:53",5971.31,6100.0,0.0,0.05,127.9,128.6,0.002,-0.998]
["2024-11-07 12:59:53",5971.31,6125.0,0.0,0.05,152.9,153.6,0.002,-0.998]
["2024-11-07 12:59:53",5971.31,6150.0,0.0,0.05,177.9,178.6,0.001,-0.999]
["2024-11-07 12:59:53",5971.31,6175.0,0.0,0.05,202.9,203.6,0.001,-0.999]
["2024-11-07 12:59:53",5971.31,6200.0,0.0,0.05,227.9,228.6,0.001,-0.999]
["2024-11-07 12:59:53",5971.31,6250.0,0.0,0.05,277.9,278.6,0.001,-0.999]
["2024-11-07 12:59:53",5971.31,6300.0,0.0,0.05,327.9,328.6,0.001,-0.999]
["2024-11-07 12:59:53",5971.31,6400.0,0.0,0.05,427.9,428.6,0.001,-0.999]
["2024-11-07 12:59:53",5971.31,6500.0,0.0,0.05,527.9,528.6,0.001,-0.999]
["2024-11-07 12:59:53",5971.31,6600.0,0.0,0.05,627.9,628.6,0.001,-0.999]
["2024-11-07 12:59:53",5971.31,6800.0,0.0,0.05,827.9,828.6,0.0,-1.0]
["2024-11-07 12:59:53",5971.31,7000.0,0.0,0.05,1027.9,1028.6,0.0,-1.0]
["2024-11-07 12:59:53",5971.31,7200.0,0.0,0.05,1227.9,1228.6,0.0,-1.0]
["2024-11-07 12:59:53",5971.31,7400.0,0.0,0.05,1427.9,1428.6,0.0,-1.0]
["2024-11-07 12:59:53",5971.31,7600.0,0.0,0.05,1627.9,1628.6,0.0,-1.0]
["2024-11-07 13:00:03",5971.38,5845.0,126.5,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:00:03",5971.38,5850.0,121.5,122.3,0.1,0.15,0.992,-0.008]
["2024-11-07 13:00:03",5971.38,5855.0,116.5,117.3,0.15,0.2,0.991,-0.009]
["2024-11-07 13:00:03",5971.38,5860.0,111.6,112.3,0.15,0.2,0.989,-0.01]
["2024-11-07 13:00:03",5971.38,5865.0,106.6,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:00:03",5971.38,5870.0,101.6,102.4,0.2,0.25,0.986,-0.014]
["2024-11-07 13:00:03",5971.38,5875.0,96.7,97.4,0.25,0.3,0.983,-0.017]
["2024-11-07 13:00:03",5971.38,5880.0,91.7,92.4,0.3,0.35,0.98,-0.02]
["2024-11-07 13:00:03",5971.38,5885.0,86.8,87.4,0.4,0.45,0.975,-0.025]
["2024-11-07 13:00:03",5971.38,5890.0,81.9,82.5,0.45,0.55,0.97,-0.03]
["2024-11-07 13:00:03",5971.38,5895.0,77.0,77.6,0.6,0.65,0.964,-0.036]
["2024-11-07 13:00:03",5971.38,5900.0,72.2,72.8,0.7,0.8,0.957,-0.043]
["2024-11-07 13:00:03",5971.38,5905.0,67.4,67.9,0.9,0.95,0.947,-0.053]
["2024-11-07 13:00:03",5971.38,5910.0,62.6,63.1,1.1,1.15,0.936,-0.064]
["2024-11-07 13:00:03",5971.38,5915.0,57.8,58.4,1.35,1.4,0.923,-0.077]
["2024-11-07 13:00:03",5971.38,5920.0,53.1,53.7,1.65,1.7,0.908,-0.092]
["2024-11-07 13:00:03",5971.38,5925.0,48.5,49.0,2.05,2.1,0.889,-0.111]
["2024-11-07 13:00:03",5971.38,5930.0,44.0,44.5,2.5,2.55,0.866,-0.134]
["2024-11-07 13:00:03",5971.38,5935.0,39.6,40.1,3.0,3.2,0.841,-0.159]
["2024-11-07 13:00:03",5971.38,5940.0,35.3,35.8,3.8,3.9,0.809,-0.191]
["2024-11-07 13:00:03",5971.38,5945.0,31.2,31.6,4.6,4.8,0.773,-0.227]
["2024-11-07 13:00:03",5971.38,5950.0,27.3,27.6,5.6,5.8,0.733,-0.267]
["2024-11-07 13:00:03",5971.38,5955.0,23.6,23.8,6.9,7.0,0.686,-0.314]
["2024-11-07 13:00:03",5971.38,5960.0,20.1,20.3,8.4,8.5,0.635,-0.365]
["2024-11-07 13:00:03",5971.38,5970.0,13.8,14.0,12.1,12.3,0.52,-0.48]
["2024-11-07 13:00:03",5971.38,5975.0,11.1,11.3,14.4,14.6,0.458,-0.542]
["2024-11-07 13:00:03",5971.38,5980.0,8.8,8.9,17.0,17.2,0.396,-0.604]
["2024-11-07 13:00:03",5971.38,5990.0,5.1,5.2,23.3,23.6,0.274,-0.726]
["2024-11-07 13:00:03",5971.38,6000.0,2.7,2.8,30.8,31.3,0.172,-0.828]
["2024-11-07 13:00:03",5971.38,6010.0,1.35,1.45,39.4,39.9,0.1,-0.9]
["2024-11-07 13:00:03",5971.38,6025.0,0.45,0.5,53.4,54.1,0.039,-0.961]
["2024-11-07 13:00:03",5971.38,6050.0,0.05,0.1,77.9,78.7,0.007,-0.993]
["2024-11-07 13:00:03",5971.38,6075.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-11-07 13:00:03",5971.38,6100.0,0.0,0.05,127.9,128.6,0.002,-0.998]
["2024-11-07 13:00:03",5971.38,6125.0,0.0,0.05,152.9,153.6,0.002,-0.998]
["2024-11-07 13:00:03",5971.38,6150.0,0.0,0.05,177.9,178.6,0.001,-0.998]
["2024-11-07 13:00:03",5971.38,6175.0,0.0,0.05,202.9,203.6,0.001,-0.999]
["2024-11-07 13:00:03",5971.38,6200.0,0.0,0.05,227.9,228.6,0.001,-0.999]
["2024-11-07 13:00:03",5971.38,6250.0,0.0,0.05,277.9,278.6,0.001,-0.999]
["2024-11-07 13:00:03",5971.38,6300.0,0.0,0.05,327.9,328.6,0.001,-0.999]
["2024-11-07 13:00:03",5971.38,6400.0,0.0,0.05,427.9,428.6,0.001,-0.999]
["2024-11-07 13:00:03",5971.38,6500.0,0.0,0.05,527.9,528.6,0.001,-0.999]
["2024-11-07 13:00:03",5971.38,6600.0,0.0,0.05,627.9,628.6,0.001,-0.999]
["2024-11-07 13:00:03",5971.38,6800.0,0.0,0.05,827.9,828.6,0.0,-1.0]
["2024-11-07 13:00:03",5971.38,7000.0,0.0,0.05,1027.9,1028.6,0.0,-1.0]
["2024-11-07 13:00:03",5971.38,7200.0,0.0,0.05,1227.9,1228.6,0.0,-1.0]
["2024-11-07 13:00:03",5971.38,7400.0,0.0,0.05,1427.9,1428.6,0.0,-1.0]
["2024-11-07 13:00:03",5971.38,7600.0,0.0,0.05,1627.9,1628.6,0.0,-1.0]
["2024-11-07 13:00:12",5970.89,5845.0,126.2,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:00:12",5970.89,5850.0,121.2,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 13:00:12",5970.89,5855.0,116.2,116.9,0.15,0.2,0.991,-0.009]
["2024-11-07 13:00:12",5970.89,5860.0,111.2,111.9,0.15,0.2,0.989,-0.01]
["2024-11-07 13:00:12",5970.89,5865.0,106.3,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:00:12",5970.89,5870.0,101.3,102.0,0.2,0.25,0.986,-0.014]
["2024-11-07 13:00:12",5970.89,5875.0,96.4,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 13:00:12",5970.89,5880.0,91.4,92.0,0.3,0.35,0.98,-0.02]
["2024-11-07 13:00:12",5970.89,5885.0,86.5,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:00:12",5970.89,5890.0,81.6,82.2,0.5,0.55,0.97,-0.03]
["2024-11-07 13:00:12",5970.89,5895.0,76.7,77.3,0.6,0.65,0.964,-0.036]
["2024-11-07 13:00:12",5970.89,5900.0,71.9,72.5,0.75,0.8,0.957,-0.043]
["2024-11-07 13:00:12",5970.89,5905.0,67.0,67.6,0.9,0.95,0.947,-0.053]
["2024-11-07 13:00:12",5970.89,5910.0,62.3,62.8,1.1,1.2,0.936,-0.064]
["2024-11-07 13:00:12",5970.89,5915.0,57.5,58.1,1.35,1.45,0.923,-0.077]
["2024-11-07 13:00:12",5970.89,5920.0,52.8,53.4,1.7,1.75,0.908,-0.092]
["2024-11-07 13:00:12",5970.89,5925.0,48.2,48.8,2.05,2.1,0.889,-0.111]
["2024-11-07 13:00:12",5970.89,5930.0,43.7,44.2,2.55,2.6,0.866,-0.134]
["2024-11-07 13:00:12",5970.89,5935.0,39.3,39.8,3.1,3.2,0.841,-0.159]
["2024-11-07 13:00:12",5970.89,5940.0,35.1,35.5,3.8,3.9,0.809,-0.191]
["2024-11-07 13:00:12",5970.89,5945.0,30.9,31.3,4.7,4.8,0.773,-0.227]
["2024-11-07 13:00:12",5970.89,5950.0,27.0,27.3,5.7,5.9,0.733,-0.267]
["2024-11-07 13:00:12",5970.89,5955.0,23.4,23.6,7.0,7.1,0.686,-0.314]
["2024-11-07 13:00:12",5970.89,5960.0,19.9,20.1,8.5,8.6,0.635,-0.365]
["2024-11-07 13:00:12",5970.89,5970.0,13.6,13.8,12.2,12.4,0.52,-0.48]
["2024-11-07 13:00:12",5970.89,5975.0,11.0,11.1,14.6,14.7,0.458,-0.542]
["2024-11-07 13:00:12",5970.89,5980.0,8.6,8.8,17.2,17.4,0.396,-0.604]
["2024-11-07 13:00:12",5970.89,5990.0,5.0,5.1,23.5,23.8,0.274,-0.726]
["2024-11-07 13:00:12",5970.89,6000.0,2.65,2.75,31.1,31.5,0.172,-0.828]
["2024-11-07 13:00:12",5970.89,6010.0,1.35,1.4,39.7,40.2,0.1,-0.9]
["2024-11-07 13:00:12",5970.89,6025.0,0.45,0.5,53.7,54.4,0.039,-0.961]
["2024-11-07 13:00:12",5970.89,6050.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2024-11-07 13:00:12",5970.89,6075.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-11-07 13:00:12",5970.89,6100.0,0.0,0.05,128.3,129.0,0.002,-0.998]
["2024-11-07 13:00:12",5970.89,6125.0,0.0,0.05,153.3,153.9,0.002,-0.998]
["2024-11-07 13:00:12",5970.89,6150.0,0.0,0.05,178.3,178.9,0.001,-0.998]
["2024-11-07 13:00:12",5970.89,6175.0,0.0,0.05,203.3,203.9,0.001,-0.999]
["2024-11-07 13:00:12",5970.89,6200.0,0.0,0.05,228.3,228.9,0.001,-0.999]
["2024-11-07 13:00:12",5970.89,6250.0,0.0,0.05,278.3,278.9,0.001,-0.999]
["2024-11-07 13:00:12",5970.89,6300.0,0.0,0.05,328.3,328.9,0.001,-0.999]
["2024-11-07 13:00:12",5970.89,6400.0,0.0,0.05,428.3,428.9,0.001,-0.999]
["2024-11-07 13:00:12",5970.89,6500.0,0.0,0.05,528.3,528.9,0.001,-0.999]
["2024-11-07 13:00:12",5970.89,6600.0,0.0,0.05,628.3,628.9,0.001,-0.999]
["2024-11-07 13:00:12",5970.89,6800.0,0.0,0.05,828.3,828.9,0.0,-1.0]
["2024-11-07 13:00:12",5970.89,7000.0,0.0,0.05,1028.3,1028.9,0.0,-1.0]
["2024-11-07 13:00:12",5970.89,7200.0,0.0,0.05,1228.3,1228.9,0.0,-1.0]
["2024-11-07 13:00:12",5970.89,7400.0,0.0,0.05,1428.3,1428.9,0.0,-1.0]
["2024-11-07 13:00:12",5970.89,7600.0,0.0,0.05,1628.3,1628.9,0.0,-1.0]
["2024-11-07 13:00:22",5971.03,5845.0,126.3,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:00:22",5971.03,5850.0,121.3,122.1,0.1,0.15,0.992,-0.008]
["2024-11-07 13:00:22",5971.03,5855.0,116.4,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:00:22",5971.03,5860.0,111.4,112.2,0.15,0.2,0.989,-0.011]
["2024-11-07 13:00:22",5971.03,5865.0,106.4,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:00:22",5971.03,5870.0,101.4,102.2,0.2,0.25,0.986,-0.014]
["2024-11-07 13:00:22",5971.03,5875.0,96.5,97.3,0.25,0.3,0.983,-0.017]
["2024-11-07 13:00:22",5971.03,5880.0,91.6,92.3,0.3,0.35,0.98,-0.02]
["2024-11-07 13:00:22",5971.03,5885.0,86.7,87.4,0.4,0.45,0.975,-0.025]
["2024-11-07 13:00:22",5971.03,5890.0,81.8,82.4,0.45,0.55,0.969,-0.031]
["2024-11-07 13:00:22",5971.03,5895.0,76.9,77.6,0.6,0.65,0.963,-0.037]
["2024-11-07 13:00:22",5971.03,5900.0,72.1,72.7,0.75,0.8,0.955,-0.045]
["2024-11-07 13:00:22",5971.03,5905.0,67.2,67.9,0.9,0.95,0.947,-0.053]
["2024-11-07 13:00:22",5971.03,5910.0,62.5,63.0,1.1,1.15,0.935,-0.065]
["2024-11-07 13:00:22",5971.03,5915.0,57.7,58.3,1.35,1.4,0.921,-0.078]
["2024-11-07 13:00:22",5971.03,5920.0,53.0,53.6,1.65,1.75,0.906,-0.094]
["2024-11-07 13:00:22",5971.03,5925.0,48.4,48.9,2.05,2.1,0.886,-0.114]
["2024-11-07 13:00:22",5971.03,5930.0,43.9,44.4,2.5,2.6,0.864,-0.136]
["2024-11-07 13:00:22",5971.03,5935.0,39.5,40.0,3.1,3.2,0.838,-0.162]
["2024-11-07 13:00:22",5971.03,5940.0,35.2,35.7,3.8,3.9,0.806,-0.195]
["2024-11-07 13:00:22",5971.03,5945.0,31.1,31.4,4.6,4.8,0.77,-0.23]
["2024-11-07 13:00:22",5971.03,5950.0,27.2,27.5,5.7,5.8,0.727,-0.273]
["2024-11-07 13:00:22",5971.03,5955.0,23.4,23.7,6.9,7.1,0.681,-0.32]
["2024-11-07 13:00:22",5971.03,5960.0,20.0,20.1,8.4,8.6,0.629,-0.371]
["2024-11-07 13:00:22",5971.03,5970.0,13.7,13.9,12.2,12.3,0.512,-0.488]
["2024-11-07 13:00:22",5971.03,5975.0,11.1,11.2,14.5,14.7,0.451,-0.549]
["2024-11-07 13:00:22",5971.03,5980.0,8.7,8.9,17.1,17.3,0.388,-0.611]
["2024-11-07 13:00:22",5971.03,5990.0,5.0,5.1,23.4,23.7,0.269,-0.731]
["2024-11-07 13:00:22",5971.03,6000.0,2.7,2.75,30.9,31.4,0.168,-0.832]
["2024-11-07 13:00:22",5971.03,6010.0,1.35,1.4,39.5,40.0,0.096,-0.904]
["2024-11-07 13:00:22",5971.03,6025.0,0.45,0.5,53.5,54.1,0.039,-0.961]
["2024-11-07 13:00:22",5971.03,6050.0,0.05,0.1,78.1,78.9,0.007,-0.993]
["2024-11-07 13:00:22",5971.03,6075.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-11-07 13:00:22",5971.03,6100.0,0.0,0.05,128.0,128.8,0.002,-0.998]
["2024-11-07 13:00:22",5971.03,6125.0,0.0,0.05,153.0,153.8,0.002,-0.998]
["2024-11-07 13:00:22",5971.03,6150.0,0.0,0.05,178.0,178.8,0.001,-0.999]
["2024-11-07 13:00:22",5971.03,6175.0,0.0,0.05,203.0,203.8,0.001,-0.999]
["2024-11-07 13:00:22",5971.03,6200.0,0.0,0.05,228.0,228.8,0.001,-0.999]
["2024-11-07 13:00:22",5971.03,6250.0,0.0,0.05,278.0,278.8,0.001,-0.999]
["2024-11-07 13:00:22",5971.03,6300.0,0.0,0.05,328.0,328.8,0.001,-0.999]
["2024-11-07 13:00:22",5971.03,6400.0,0.0,0.05,428.0,428.8,0.001,-0.999]
["2024-11-07 13:00:22",5971.03,6500.0,0.0,0.05,528.0,528.8,0.001,-0.999]
["2024-11-07 13:00:22",5971.03,6600.0,0.0,0.05,628.0,628.8,0.001,-0.999]
["2024-11-07 13:00:22",5971.03,6800.0,0.0,0.05,828.0,828.8,0.0,-1.0]
["2024-11-07 13:00:22",5971.03,7000.0,0.0,0.05,1028.0,1028.8,0.0,-1.0]
["2024-11-07 13:00:22",5971.03,7200.0,0.0,0.05,1228.0,1228.8,0.0,-1.0]
["2024-11-07 13:00:22",5971.03,7400.0,0.0,0.05,1428.0,1428.8,0.0,-1.0]
["2024-11-07 13:00:22",5971.03,7600.0,0.0,0.05,1628.0,1628.8,0.0,-1.0]
["2024-11-07 13:00:31",5970.86,5845.0,126.5,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:00:31",5970.86,5850.0,121.5,122.1,0.1,0.15,0.992,-0.008]
["2024-11-07 13:00:31",5970.86,5855.0,116.5,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:00:31",5970.86,5860.0,111.5,112.2,0.15,0.2,0.989,-0.011]
["2024-11-07 13:00:31",5970.86,5865.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:00:31",5970.86,5870.0,101.6,102.2,0.2,0.25,0.986,-0.014]
["2024-11-07 13:00:31",5970.86,5875.0,96.6,97.3,0.25,0.3,0.983,-0.017]
["2024-11-07 13:00:31",5970.86,5880.0,91.7,92.3,0.3,0.35,0.98,-0.02]
["2024-11-07 13:00:31",5970.86,5885.0,86.8,87.3,0.4,0.45,0.975,-0.025]
["2024-11-07 13:00:31",5970.86,5890.0,81.9,82.4,0.45,0.55,0.969,-0.031]
["2024-11-07 13:00:31",5970.86,5895.0,77.0,77.5,0.6,0.65,0.963,-0.037]
["2024-11-07 13:00:31",5970.86,5900.0,72.1,72.7,0.75,0.8,0.955,-0.045]
["2024-11-07 13:00:31",5970.86,5905.0,67.3,67.8,0.9,0.95,0.947,-0.053]
["2024-11-07 13:00:31",5970.86,5910.0,62.6,63.0,1.1,1.15,0.935,-0.065]
["2024-11-07 13:00:31",5970.86,5915.0,57.8,58.3,1.35,1.4,0.921,-0.078]
["2024-11-07 13:00:31",5970.86,5920.0,53.1,53.6,1.65,1.7,0.906,-0.094]
["2024-11-07 13:00:31",5970.86,5925.0,48.5,49.0,2.05,2.1,0.886,-0.114]
["2024-11-07 13:00:31",5970.86,5930.0,43.9,44.4,2.5,2.55,0.864,-0.136]
["2024-11-07 13:00:31",5970.86,5935.0,39.5,40.0,3.0,3.2,0.838,-0.162]
["2024-11-07 13:00:31",5970.86,5940.0,35.3,35.7,3.8,3.9,0.806,-0.195]
["2024-11-07 13:00:31",5970.86,5945.0,31.1,31.5,4.6,4.7,0.77,-0.23]
["2024-11-07 13:00:31",5970.86,5950.0,27.2,27.5,5.7,5.8,0.727,-0.273]
["2024-11-07 13:00:31",5970.86,5955.0,23.5,23.7,6.9,7.0,0.681,-0.32]
["2024-11-07 13:00:31",5970.86,5960.0,20.0,20.2,8.4,8.5,0.629,-0.371]
["2024-11-07 13:00:31",5970.86,5970.0,13.8,13.9,12.1,12.3,0.512,-0.488]
["2024-11-07 13:00:31",5970.86,5975.0,11.1,11.3,14.4,14.6,0.451,-0.549]
["2024-11-07 13:00:31",5970.86,5980.0,8.7,8.9,17.1,17.2,0.388,-0.611]
["2024-11-07 13:00:31",5970.86,5990.0,5.0,5.2,23.4,23.6,0.269,-0.731]
["2024-11-07 13:00:31",5970.86,6000.0,2.7,2.75,30.9,31.3,0.168,-0.832]
["2024-11-07 13:00:31",5970.86,6010.0,1.35,1.4,39.5,40.0,0.096,-0.904]
["2024-11-07 13:00:31",5970.86,6025.0,0.45,0.5,53.5,54.1,0.039,-0.961]
["2024-11-07 13:00:31",5970.86,6050.0,0.05,0.1,78.1,78.8,0.007,-0.993]
["2024-11-07 13:00:31",5970.86,6075.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-11-07 13:00:31",5970.86,6100.0,0.0,0.05,128.0,128.7,0.002,-0.998]
["2024-11-07 13:00:31",5970.86,6125.0,0.0,0.05,153.0,153.7,0.002,-0.998]
["2024-11-07 13:00:31",5970.86,6150.0,0.0,0.05,178.0,178.7,0.001,-0.999]
["2024-11-07 13:00:31",5970.86,6175.0,0.0,0.05,203.0,203.7,0.001,-0.999]
["2024-11-07 13:00:31",5970.86,6200.0,0.0,0.05,228.0,228.7,0.001,-0.999]
["2024-11-07 13:00:31",5970.86,6250.0,0.0,0.05,278.0,278.7,0.001,-0.999]
["2024-11-07 13:00:31",5970.86,6300.0,0.0,0.05,328.0,328.7,0.001,-0.999]
["2024-11-07 13:00:31",5970.86,6400.0,0.0,0.05,428.0,428.7,0.001,-0.999]
["2024-11-07 13:00:31",5970.86,6500.0,0.0,0.05,528.0,528.7,0.001,-0.999]
["2024-11-07 13:00:31",5970.86,6600.0,0.0,0.05,628.0,628.7,0.001,-0.999]
["2024-11-07 13:00:31",5970.86,6800.0,0.0,0.05,828.0,828.7,0.0,-1.0]
["2024-11-07 13:00:31",5970.86,7000.0,0.0,0.05,1028.0,1028.7,0.0,-1.0]
["2024-11-07 13:00:31",5970.86,7200.0,0.0,0.05,1228.0,1228.7,0.0,-1.0]
["2024-11-07 13:00:31",5970.86,7400.0,0.0,0.05,1428.0,1428.7,0.0,-1.0]
["2024-11-07 13:00:31",5970.86,7600.0,0.0,0.05,1628.0,1628.7,0.0,-1.0]
["2024-11-07 13:00:41",5971.35,5845.0,126.7,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:00:41",5971.35,5850.0,121.7,122.4,0.1,0.15,0.992,-0.008]
["2024-11-07 13:00:41",5971.35,5855.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:00:41",5971.35,5860.0,111.8,112.4,0.15,0.2,0.989,-0.011]
["2024-11-07 13:00:41",5971.35,5865.0,106.8,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:00:41",5971.35,5870.0,101.8,102.5,0.2,0.25,0.986,-0.014]
["2024-11-07 13:00:41",5971.35,5875.0,96.9,97.5,0.25,0.3,0.983,-0.017]
["2024-11-07 13:00:41",5971.35,5880.0,91.9,92.5,0.3,0.35,0.98,-0.02]
["2024-11-07 13:00:41",5971.35,5885.0,87.0,87.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:00:41",5971.35,5890.0,82.1,82.7,0.5,0.55,0.97,-0.03]
["2024-11-07 13:00:41",5971.35,5895.0,77.2,77.8,0.6,0.65,0.963,-0.037]
["2024-11-07 13:00:41",5971.35,5900.0,72.3,72.9,0.75,0.8,0.955,-0.045]
["2024-11-07 13:00:41",5971.35,5905.0,67.5,68.1,0.9,0.95,0.947,-0.053]
["2024-11-07 13:00:41",5971.35,5910.0,62.8,63.2,1.1,1.15,0.936,-0.064]
["2024-11-07 13:00:41",5971.35,5915.0,58.0,58.5,1.35,1.4,0.923,-0.077]
["2024-11-07 13:00:41",5971.35,5920.0,53.3,53.8,1.65,1.7,0.908,-0.092]
["2024-11-07 13:00:41",5971.35,5925.0,48.7,49.2,2.0,2.1,0.888,-0.112]
["2024-11-07 13:00:41",5971.35,5930.0,44.2,44.6,2.5,2.55,0.866,-0.134]
["2024-11-07 13:00:41",5971.35,5935.0,39.7,40.2,3.0,3.1,0.84,-0.16]
["2024-11-07 13:00:41",5971.35,5940.0,35.5,35.9,3.7,3.9,0.807,-0.193]
["2024-11-07 13:00:41",5971.35,5945.0,31.3,31.7,4.6,4.7,0.773,-0.227]
["2024-11-07 13:00:41",5971.35,5950.0,27.4,27.7,5.6,5.8,0.73,-0.27]
["2024-11-07 13:00:41",5971.35,5955.0,23.7,23.9,6.8,7.0,0.684,-0.316]
["2024-11-07 13:00:41",5971.35,5960.0,20.1,20.3,8.3,8.5,0.632,-0.368]
["2024-11-07 13:00:41",5971.35,5970.0,13.9,14.0,12.0,12.2,0.515,-0.485]
["2024-11-07 13:00:41",5971.35,5975.0,11.2,11.4,14.3,14.5,0.454,-0.546]
["2024-11-07 13:00:41",5971.35,5980.0,8.8,9.0,16.9,17.1,0.392,-0.608]
["2024-11-07 13:00:41",5971.35,5990.0,5.1,5.3,23.2,23.5,0.271,-0.729]
["2024-11-07 13:00:41",5971.35,6000.0,2.7,2.8,30.6,31.1,0.17,-0.83]
["2024-11-07 13:00:41",5971.35,6010.0,1.35,1.45,39.2,39.8,0.098,-0.902]
["2024-11-07 13:00:41",5971.35,6025.0,0.45,0.5,53.3,53.9,0.039,-0.961]
["2024-11-07 13:00:41",5971.35,6050.0,0.05,0.1,77.8,78.5,0.007,-0.993]
["2024-11-07 13:00:41",5971.35,6075.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-11-07 13:00:41",5971.35,6100.0,0.0,0.05,127.8,128.4,0.002,-0.998]
["2024-11-07 13:00:41",5971.35,6125.0,0.0,0.05,152.8,153.4,0.002,-0.998]
["2024-11-07 13:00:41",5971.35,6150.0,0.0,0.05,177.8,178.4,0.001,-0.999]
["2024-11-07 13:00:41",5971.35,6175.0,0.0,0.05,202.8,203.4,0.001,-0.999]
["2024-11-07 13:00:41",5971.35,6200.0,0.0,0.05,227.8,228.4,0.001,-0.999]
["2024-11-07 13:00:41",5971.35,6250.0,0.0,0.05,277.8,278.4,0.001,-0.999]
["2024-11-07 13:00:41",5971.35,6300.0,0.0,0.05,327.8,328.4,0.001,-0.999]
["2024-11-07 13:00:41",5971.35,6400.0,0.0,0.05,427.8,428.4,0.001,-0.999]
["2024-11-07 13:00:41",5971.35,6500.0,0.0,0.05,527.8,528.4,0.001,-0.999]
["2024-11-07 13:00:41",5971.35,6600.0,0.0,0.05,627.8,628.4,0.001,-0.999]
["2024-11-07 13:00:41",5971.35,6800.0,0.0,0.05,827.8,828.4,0.0,-1.0]
["2024-11-07 13:00:41",5971.35,7000.0,0.0,0.05,1027.8,1028.4,0.0,-1.0]
["2024-11-07 13:00:41",5971.35,7200.0,0.0,0.05,1227.8,1228.4,0.0,-1.0]
["2024-11-07 13:00:41",5971.35,7400.0,0.0,0.05,1427.8,1428.4,0.0,-1.0]
["2024-11-07 13:00:41",5971.35,7600.0,0.0,0.05,1627.8,1628.4,0.0,-1.0]
["2024-11-07 13:00:51",5971.41,5845.0,126.7,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:00:51",5971.41,5850.0,121.7,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 13:00:51",5971.41,5855.0,116.8,117.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:00:51",5971.41,5860.0,111.8,112.6,0.15,0.2,0.989,-0.011]
["2024-11-07 13:00:51",5971.41,5865.0,106.8,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:00:51",5971.41,5870.0,101.8,102.7,0.2,0.25,0.986,-0.014]
["2024-11-07 13:00:51",5971.41,5875.0,96.9,97.7,0.25,0.3,0.983,-0.017]
["2024-11-07 13:00:51",5971.41,5880.0,92.0,92.8,0.3,0.35,0.98,-0.02]
["2024-11-07 13:00:51",5971.41,5885.0,87.1,87.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:00:51",5971.41,5890.0,82.2,82.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:00:51",5971.41,5895.0,77.3,78.0,0.6,0.65,0.964,-0.036]
["2024-11-07 13:00:51",5971.41,5900.0,72.4,73.2,0.75,0.8,0.955,-0.045]
["2024-11-07 13:00:51",5971.41,5905.0,67.6,68.3,0.9,0.95,0.947,-0.053]
["2024-11-07 13:00:51",5971.41,5910.0,62.9,63.5,1.1,1.15,0.936,-0.064]
["2024-11-07 13:00:51",5971.41,5915.0,58.1,58.8,1.35,1.4,0.923,-0.077]
["2024-11-07 13:00:51",5971.41,5920.0,53.4,54.1,1.65,1.7,0.908,-0.092]
["2024-11-07 13:00:51",5971.41,5925.0,48.8,49.4,2.05,2.1,0.889,-0.11]
["2024-11-07 13:00:51",5971.41,5930.0,44.3,44.9,2.5,2.55,0.867,-0.133]
["2024-11-07 13:00:51",5971.41,5935.0,39.9,40.5,3.0,3.2,0.84,-0.159]
["2024-11-07 13:00:51",5971.41,5940.0,35.7,36.1,3.7,3.9,0.809,-0.191]
["2024-11-07 13:00:51",5971.41,5945.0,31.6,31.9,4.6,4.7,0.773,-0.227]
["2024-11-07 13:00:51",5971.41,5950.0,27.6,27.9,5.6,5.8,0.733,-0.268]
["2024-11-07 13:00:51",5971.41,5955.0,23.9,24.1,6.9,7.0,0.685,-0.314]
["2024-11-07 13:00:51",5971.41,5960.0,20.4,20.6,8.3,8.5,0.634,-0.366]
["2024-11-07 13:00:51",5971.41,5970.0,14.1,14.3,12.0,12.2,0.518,-0.482]
["2024-11-07 13:00:51",5971.41,5975.0,11.4,11.6,14.3,14.5,0.457,-0.544]
["2024-11-07 13:00:51",5971.41,5980.0,9.0,9.2,16.9,17.1,0.394,-0.606]
["2024-11-07 13:00:51",5971.41,5990.0,5.3,5.4,23.1,23.4,0.274,-0.726]
["2024-11-07 13:00:51",5971.41,6000.0,2.85,2.95,30.5,31.1,0.172,-0.827]
["2024-11-07 13:00:51",5971.41,6010.0,1.45,1.5,39.1,39.8,0.099,-0.901]
["2024-11-07 13:00:51",5971.41,6025.0,0.45,0.55,53.1,53.8,0.039,-0.961]
["2024-11-07 13:00:51",5971.41,6050.0,0.05,0.1,77.6,78.5,0.007,-0.993]
["2024-11-07 13:00:51",5971.41,6075.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-11-07 13:00:51",5971.41,6100.0,0.0,0.05,127.5,128.4,0.002,-0.998]
["2024-11-07 13:00:51",5971.41,6125.0,0.0,0.05,152.5,153.4,0.002,-0.998]
["2024-11-07 13:00:51",5971.41,6150.0,0.0,0.05,177.5,178.4,0.001,-0.999]
["2024-11-07 13:00:51",5971.41,6175.0,0.0,0.05,202.5,203.4,0.001,-0.999]
["2024-11-07 13:00:51",5971.41,6200.0,0.0,0.05,227.5,228.4,0.001,-0.999]
["2024-11-07 13:00:51",5971.41,6250.0,0.0,0.05,277.5,278.4,0.001,-0.999]
["2024-11-07 13:00:51",5971.41,6300.0,0.0,0.05,327.5,328.4,0.001,-0.999]
["2024-11-07 13:00:51",5971.41,6400.0,0.0,0.05,427.5,428.4,0.001,-0.999]
["2024-11-07 13:00:51",5971.41,6500.0,0.0,0.05,527.5,528.4,0.001,-0.999]
["2024-11-07 13:00:51",5971.41,6600.0,0.0,0.05,627.5,628.4,0.001,-0.999]
["2024-11-07 13:00:51",5971.41,6800.0,0.0,0.05,827.5,828.4,0.0,-1.0]
["2024-11-07 13:00:51",5971.41,7000.0,0.0,0.05,1027.5,1028.4,0.0,-1.0]
["2024-11-07 13:00:51",5971.41,7200.0,0.0,0.05,1227.5,1228.4,0.0,-1.0]
["2024-11-07 13:00:51",5971.41,7400.0,0.0,0.05,1427.5,1428.4,0.0,-1.0]
["2024-11-07 13:00:51",5971.41,7600.0,0.0,0.05,1627.5,1628.4,0.0,-1.0]
["2024-11-07 13:01:00",5971.41,5845.0,126.9,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:01:00",5971.41,5850.0,122.0,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 13:01:00",5971.41,5855.0,117.0,117.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:01:00",5971.41,5860.0,112.0,112.7,0.15,0.2,0.989,-0.011]
["2024-11-07 13:01:00",5971.41,5865.0,107.0,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:01:00",5971.41,5870.0,102.1,102.7,0.2,0.25,0.986,-0.014]
["2024-11-07 13:01:00",5971.41,5875.0,97.1,97.8,0.25,0.3,0.983,-0.017]
["2024-11-07 13:01:00",5971.41,5880.0,92.2,92.8,0.3,0.35,0.98,-0.02]
["2024-11-07 13:01:00",5971.41,5885.0,87.3,87.9,0.4,0.45,0.975,-0.025]
["2024-11-07 13:01:00",5971.41,5890.0,82.4,83.0,0.5,0.55,0.969,-0.031]
["2024-11-07 13:01:00",5971.41,5895.0,77.5,78.1,0.6,0.65,0.964,-0.036]
["2024-11-07 13:01:00",5971.41,5900.0,72.6,73.2,0.75,0.8,0.955,-0.045]
["2024-11-07 13:01:00",5971.41,5905.0,67.8,68.4,0.9,0.95,0.947,-0.053]
["2024-11-07 13:01:00",5971.41,5910.0,63.0,63.6,1.1,1.15,0.936,-0.064]
["2024-11-07 13:01:00",5971.41,5915.0,58.3,58.8,1.35,1.4,0.923,-0.077]
["2024-11-07 13:01:00",5971.41,5920.0,53.6,54.1,1.65,1.7,0.908,-0.092]
["2024-11-07 13:01:00",5971.41,5925.0,48.9,49.5,2.0,2.1,0.889,-0.11]
["2024-11-07 13:01:00",5971.41,5930.0,44.4,44.9,2.5,2.55,0.867,-0.133]
["2024-11-07 13:01:00",5971.41,5935.0,40.0,40.5,3.0,3.2,0.84,-0.159]
["2024-11-07 13:01:00",5971.41,5940.0,35.8,36.2,3.7,3.9,0.809,-0.191]
["2024-11-07 13:01:00",5971.41,5945.0,31.6,32.0,4.6,4.7,0.773,-0.227]
["2024-11-07 13:01:00",5971.41,5950.0,27.7,28.0,5.6,5.7,0.733,-0.268]
["2024-11-07 13:01:00",5971.41,5955.0,24.0,24.1,6.8,7.0,0.685,-0.314]
["2024-11-07 13:01:00",5971.41,5960.0,20.4,20.6,8.3,8.4,0.634,-0.366]
["2024-11-07 13:01:00",5971.41,5970.0,14.2,14.3,12.0,12.1,0.518,-0.482]
["2024-11-07 13:01:00",5971.41,5975.0,11.5,11.6,14.3,14.4,0.457,-0.544]
["2024-11-07 13:01:00",5971.41,5980.0,9.1,9.2,16.9,17.1,0.394,-0.606]
["2024-11-07 13:01:00",5971.41,5990.0,5.3,5.4,23.1,23.3,0.274,-0.726]
["2024-11-07 13:01:00",5971.41,6000.0,2.9,2.95,30.5,31.0,0.172,-0.827]
["2024-11-07 13:01:00",5971.41,6010.0,1.45,1.5,39.0,39.6,0.099,-0.901]
["2024-11-07 13:01:00",5971.41,6025.0,0.5,0.55,53.0,53.6,0.039,-0.961]
["2024-11-07 13:01:00",5971.41,6050.0,0.05,0.1,77.6,78.3,0.007,-0.993]
["2024-11-07 13:01:00",5971.41,6075.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-11-07 13:01:00",5971.41,6100.0,0.0,0.05,127.5,128.2,0.002,-0.998]
["2024-11-07 13:01:00",5971.41,6125.0,0.0,0.05,152.5,153.2,0.002,-0.998]
["2024-11-07 13:01:00",5971.41,6150.0,0.0,0.05,177.5,178.2,0.001,-0.999]
["2024-11-07 13:01:00",5971.41,6175.0,0.0,0.05,202.5,203.2,0.001,-0.999]
["2024-11-07 13:01:00",5971.41,6200.0,0.0,0.05,227.5,228.2,0.001,-0.999]
["2024-11-07 13:01:00",5971.41,6250.0,0.0,0.05,277.5,278.2,0.001,-0.999]
["2024-11-07 13:01:00",5971.41,6300.0,0.0,0.05,327.5,328.2,0.001,-0.999]
["2024-11-07 13:01:00",5971.41,6400.0,0.0,0.05,427.5,428.2,0.001,-0.999]
["2024-11-07 13:01:00",5971.41,6500.0,0.0,0.05,527.5,528.2,0.001,-0.999]
["2024-11-07 13:01:00",5971.41,6600.0,0.0,0.05,627.5,628.2,0.001,-0.999]
["2024-11-07 13:01:00",5971.41,6800.0,0.0,0.05,827.5,828.2,0.0,-1.0]
["2024-11-07 13:01:00",5971.41,7000.0,0.0,0.05,1027.5,1028.2,0.0,-1.0]
["2024-11-07 13:01:00",5971.41,7200.0,0.0,0.05,1227.5,1228.2,0.0,-1.0]
["2024-11-07 13:01:00",5971.41,7400.0,0.0,0.05,1427.5,1428.2,0.0,-1.0]
["2024-11-07 13:01:00",5971.41,7600.0,0.0,0.05,1627.5,1628.2,0.0,-1.0]
["2024-11-07 13:01:10",5971.29,5845.0,126.7,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:01:10",5971.29,5850.0,121.8,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 13:01:10",5971.29,5855.0,116.8,117.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:01:10",5971.29,5860.0,111.8,112.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:01:10",5971.29,5865.0,106.8,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:01:10",5971.29,5870.0,101.9,102.7,0.2,0.25,0.986,-0.014]
["2024-11-07 13:01:10",5971.29,5875.0,96.9,97.8,0.25,0.3,0.983,-0.017]
["2024-11-07 13:01:10",5971.29,5880.0,92.1,92.8,0.3,0.35,0.98,-0.02]
["2024-11-07 13:01:10",5971.29,5885.0,87.1,87.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:01:10",5971.29,5890.0,82.2,82.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:01:10",5971.29,5895.0,77.3,78.0,0.6,0.65,0.964,-0.036]
["2024-11-07 13:01:10",5971.29,5900.0,72.4,73.2,0.75,0.8,0.956,-0.044]
["2024-11-07 13:01:10",5971.29,5905.0,67.6,68.3,0.9,0.95,0.947,-0.053]
["2024-11-07 13:01:10",5971.29,5910.0,62.9,63.5,1.1,1.15,0.937,-0.063]
["2024-11-07 13:01:10",5971.29,5915.0,58.1,58.8,1.35,1.4,0.924,-0.076]
["2024-11-07 13:01:10",5971.29,5920.0,53.4,54.1,1.65,1.7,0.908,-0.092]
["2024-11-07 13:01:10",5971.29,5925.0,48.8,49.4,2.05,2.1,0.889,-0.111]
["2024-11-07 13:01:10",5971.29,5930.0,44.3,44.9,2.5,2.55,0.867,-0.133]
["2024-11-07 13:01:10",5971.29,5935.0,39.8,40.4,3.0,3.2,0.841,-0.159]
["2024-11-07 13:01:10",5971.29,5940.0,35.7,36.2,3.8,3.9,0.81,-0.19]
["2024-11-07 13:01:10",5971.29,5945.0,31.5,32.0,4.6,4.7,0.775,-0.225]
["2024-11-07 13:01:10",5971.29,5950.0,27.6,27.9,5.6,5.8,0.734,-0.266]
["2024-11-07 13:01:10",5971.29,5955.0,23.8,24.0,6.9,7.0,0.688,-0.312]
["2024-11-07 13:01:10",5971.29,5960.0,20.3,20.5,8.3,8.5,0.637,-0.363]
["2024-11-07 13:01:10",5971.29,5970.0,14.1,14.2,12.1,12.2,0.522,-0.478]
["2024-11-07 13:01:10",5971.29,5975.0,11.4,11.5,14.4,14.5,0.461,-0.539]
["2024-11-07 13:01:10",5971.29,5980.0,9.0,9.1,17.0,17.2,0.399,-0.601]
["2024-11-07 13:01:10",5971.29,5990.0,5.3,5.4,23.2,23.5,0.279,-0.721]
["2024-11-07 13:01:10",5971.29,6000.0,2.85,2.9,30.5,31.1,0.178,-0.822]
["2024-11-07 13:01:10",5971.29,6010.0,1.45,1.5,39.1,39.8,0.103,-0.897]
["2024-11-07 13:01:10",5971.29,6025.0,0.45,0.55,53.1,53.8,0.042,-0.958]
["2024-11-07 13:01:10",5971.29,6050.0,0.05,0.1,77.6,78.4,0.007,-0.993]
["2024-11-07 13:01:10",5971.29,6075.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-11-07 13:01:10",5971.29,6100.0,0.0,0.05,127.5,128.4,0.002,-0.998]
["2024-11-07 13:01:10",5971.29,6125.0,0.0,0.05,152.5,153.4,0.002,-0.998]
["2024-11-07 13:01:10",5971.29,6150.0,0.0,0.05,177.5,178.4,0.001,-0.999]
["2024-11-07 13:01:10",5971.29,6175.0,0.0,0.05,202.5,203.4,0.001,-0.999]
["2024-11-07 13:01:10",5971.29,6200.0,0.0,0.05,227.5,228.4,0.001,-0.999]
["2024-11-07 13:01:10",5971.29,6250.0,0.0,0.05,277.5,278.4,0.001,-0.999]
["2024-11-07 13:01:10",5971.29,6300.0,0.0,0.05,327.5,328.4,0.001,-0.999]
["2024-11-07 13:01:10",5971.29,6400.0,0.0,0.05,427.5,428.4,0.001,-0.999]
["2024-11-07 13:01:10",5971.29,6500.0,0.0,0.05,527.5,528.4,0.001,-0.999]
["2024-11-07 13:01:10",5971.29,6600.0,0.0,0.05,627.5,628.4,0.001,-0.999]
["2024-11-07 13:01:10",5971.29,6800.0,0.0,0.05,827.5,828.4,0.0,-1.0]
["2024-11-07 13:01:10",5971.29,7000.0,0.0,0.05,1027.5,1028.4,0.0,-1.0]
["2024-11-07 13:01:10",5971.29,7200.0,0.0,0.05,1227.5,1228.4,0.0,-1.0]
["2024-11-07 13:01:10",5971.29,7400.0,0.0,0.05,1427.5,1428.4,0.0,-1.0]
["2024-11-07 13:01:10",5971.29,7600.0,0.0,0.05,1627.5,1628.4,0.0,-1.0]
["2024-11-07 13:01:20",5971.03,5845.0,124.5,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:01:20",5971.03,5850.0,119.9,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 13:01:20",5971.03,5855.0,114.9,116.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:01:20",5971.03,5860.0,109.9,111.9,0.15,0.2,0.989,-0.011]
["2024-11-07 13:01:20",5971.03,5865.0,103.5,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:01:20",5971.03,5870.0,98.6,102.0,0.2,0.25,0.986,-0.014]
["2024-11-07 13:01:20",5971.03,5875.0,94.9,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 13:01:20",5971.03,5880.0,90.0,92.1,0.3,0.4,0.979,-0.021]
["2024-11-07 13:01:20",5971.03,5885.0,86.4,87.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:01:20",5971.03,5890.0,81.5,82.1,0.5,0.55,0.969,-0.031]
["2024-11-07 13:01:20",5971.03,5895.0,75.1,77.3,0.6,0.65,0.964,-0.036]
["2024-11-07 13:01:20",5971.03,5900.0,70.2,72.5,0.75,0.8,0.955,-0.045]
["2024-11-07 13:01:20",5971.03,5905.0,65.1,67.5,0.9,1.0,0.946,-0.054]
["2024-11-07 13:01:20",5971.03,5910.0,62.2,62.9,1.15,1.2,0.935,-0.065]
["2024-11-07 13:01:20",5971.03,5915.0,55.9,58.1,1.4,1.45,0.922,-0.078]
["2024-11-07 13:01:20",5971.03,5920.0,51.7,53.4,1.7,1.8,0.906,-0.094]
["2024-11-07 13:01:20",5971.03,5925.0,47.1,48.8,2.1,2.15,0.888,-0.112]
["2024-11-07 13:01:20",5971.03,5930.0,42.5,44.2,2.6,2.65,0.865,-0.135]
["2024-11-07 13:01:20",5971.03,5935.0,38.1,39.8,3.2,3.3,0.839,-0.161]
["2024-11-07 13:01:20",5971.03,5940.0,35.1,35.5,3.9,4.0,0.808,-0.192]
["2024-11-07 13:01:20",5971.03,5945.0,30.9,31.4,4.8,4.9,0.771,-0.229]
["2024-11-07 13:01:20",5971.03,5950.0,27.1,27.3,5.8,5.9,0.729,-0.271]
["2024-11-07 13:01:20",5971.03,5955.0,23.4,23.6,7.1,7.2,0.684,-0.316]
["2024-11-07 13:01:20",5971.03,5960.0,19.9,20.1,8.6,8.7,0.632,-0.368]
["2024-11-07 13:01:20",5971.03,5970.0,13.7,13.9,12.4,12.5,0.517,-0.483]
["2024-11-07 13:01:20",5971.03,5975.0,11.0,11.2,14.7,14.9,0.456,-0.544]
["2024-11-07 13:01:20",5971.03,5980.0,8.7,8.9,17.4,17.6,0.394,-0.606]
["2024-11-07 13:01:20",5971.03,5990.0,5.0,5.2,23.7,24.0,0.274,-0.726]
["2024-11-07 13:01:20",5971.03,6000.0,2.75,2.8,31.1,31.7,0.173,-0.827]
["2024-11-07 13:01:20",5971.03,6010.0,1.4,1.45,39.7,40.4,0.1,-0.9]
["2024-11-07 13:01:20",5971.03,6025.0,0.45,0.5,53.9,54.5,0.039,-0.961]
["2024-11-07 13:01:20",5971.03,6050.0,0.05,0.1,78.3,81.4,0.007,-0.993]
["2024-11-07 13:01:20",5971.03,6075.0,0.0,0.05,103.3,106.9,0.002,-0.998]
["2024-11-07 13:01:20",5971.03,6100.0,0.0,0.05,128.3,132.7,0.002,-0.998]
["2024-11-07 13:01:20",5971.03,6125.0,0.0,0.05,153.3,157.6,0.002,-0.998]
["2024-11-07 13:01:20",5971.03,6150.0,0.0,0.05,178.3,182.7,0.001,-0.999]
["2024-11-07 13:01:20",5971.03,6175.0,0.0,0.05,203.3,207.7,0.001,-0.999]
["2024-11-07 13:01:20",5971.03,6200.0,0.0,0.05,228.3,232.7,0.001,-0.999]
["2024-11-07 13:01:20",5971.03,6250.0,0.0,0.05,278.3,282.7,0.001,-0.999]
["2024-11-07 13:01:20",5971.03,6300.0,0.0,0.05,328.3,332.7,0.001,-0.999]
["2024-11-07 13:01:20",5971.03,6400.0,0.0,0.05,428.3,432.7,0.001,-0.999]
["2024-11-07 13:01:20",5971.03,6500.0,0.0,0.05,528.3,532.7,0.001,-0.999]
["2024-11-07 13:01:20",5971.03,6600.0,0.0,0.05,628.3,632.7,0.001,-0.999]
["2024-11-07 13:01:20",5971.03,6800.0,0.0,0.05,828.3,832.7,0.0,-1.0]
["2024-11-07 13:01:20",5971.03,7000.0,0.0,0.05,1028.3,1033.6,0.0,-1.0]
["2024-11-07 13:01:20",5971.03,7200.0,0.0,0.05,1228.3,1233.6,0.0,-1.0]
["2024-11-07 13:01:20",5971.03,7400.0,0.0,0.05,1428.3,1433.6,0.0,-1.0]
["2024-11-07 13:01:20",5971.03,7600.0,0.0,0.05,1628.3,1633.6,0.0,-1.0]
["2024-11-07 13:01:29",5970.62,5845.0,126.0,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:01:29",5970.62,5850.0,121.0,121.7,0.1,0.15,0.992,-0.008]
["2024-11-07 13:01:29",5970.62,5855.0,116.0,116.7,0.1,0.2,0.991,-0.009]
["2024-11-07 13:01:29",5970.62,5860.0,111.1,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 13:01:29",5970.62,5865.0,106.1,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:01:29",5970.62,5870.0,101.1,101.8,0.2,0.25,0.986,-0.014]
["2024-11-07 13:01:29",5970.62,5875.0,96.2,96.8,0.25,0.3,0.983,-0.017]
["2024-11-07 13:01:29",5970.62,5880.0,91.2,91.9,0.3,0.4,0.979,-0.021]
["2024-11-07 13:01:29",5970.62,5885.0,86.3,86.9,0.4,0.45,0.975,-0.025]
["2024-11-07 13:01:29",5970.62,5890.0,81.4,82.0,0.5,0.55,0.969,-0.031]
["2024-11-07 13:01:29",5970.62,5895.0,76.5,77.1,0.6,0.65,0.964,-0.036]
["2024-11-07 13:01:29",5970.62,5900.0,71.7,72.3,0.75,0.8,0.955,-0.045]
["2024-11-07 13:01:29",5970.62,5905.0,66.9,67.5,0.9,1.0,0.946,-0.054]
["2024-11-07 13:01:29",5970.62,5910.0,62.1,62.6,1.15,1.2,0.935,-0.065]
["2024-11-07 13:01:29",5970.62,5915.0,57.3,57.9,1.4,1.45,0.922,-0.078]
["2024-11-07 13:01:29",5970.62,5920.0,52.7,53.2,1.7,1.8,0.906,-0.094]
["2024-11-07 13:01:29",5970.62,5925.0,48.1,48.6,2.1,2.2,0.888,-0.112]
["2024-11-07 13:01:29",5970.62,5930.0,43.6,44.1,2.6,2.65,0.865,-0.135]
["2024-11-07 13:01:29",5970.62,5935.0,39.2,39.7,3.2,3.3,0.839,-0.161]
["2024-11-07 13:01:29",5970.62,5940.0,35.0,35.4,3.9,4.0,0.808,-0.192]
["2024-11-07 13:01:29",5970.62,5945.0,30.9,31.3,4.8,4.9,0.771,-0.229]
["2024-11-07 13:01:29",5970.62,5950.0,26.9,27.2,5.9,6.0,0.729,-0.271]
["2024-11-07 13:01:29",5970.62,5955.0,23.3,23.5,7.1,7.3,0.684,-0.316]
["2024-11-07 13:01:29",5970.62,5960.0,19.8,20.0,8.6,8.8,0.632,-0.368]
["2024-11-07 13:01:29",5970.62,5970.0,13.6,13.7,12.4,12.6,0.517,-0.483]
["2024-11-07 13:01:29",5970.62,5975.0,11.0,11.1,14.8,14.9,0.456,-0.544]
["2024-11-07 13:01:29",5970.62,5980.0,8.6,8.8,17.4,17.6,0.394,-0.606]
["2024-11-07 13:01:29",5970.62,5990.0,5.0,5.1,23.8,24.0,0.274,-0.726]
["2024-11-07 13:01:29",5970.62,6000.0,2.7,2.75,31.3,31.8,0.173,-0.827]
["2024-11-07 13:01:29",5970.62,6010.0,1.35,1.45,39.9,40.5,0.1,-0.9]
["2024-11-07 13:01:29",5970.62,6025.0,0.45,0.5,54.0,54.6,0.039,-0.961]
["2024-11-07 13:01:29",5970.62,6050.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-11-07 13:01:29",5970.62,6075.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-11-07 13:01:29",5970.62,6100.0,0.0,0.05,128.5,129.1,0.002,-0.998]
["2024-11-07 13:01:29",5970.62,6125.0,0.0,0.05,153.5,154.1,0.002,-0.998]
["2024-11-07 13:01:29",5970.62,6150.0,0.0,0.05,178.5,179.1,0.001,-0.999]
["2024-11-07 13:01:29",5970.62,6175.0,0.0,0.05,203.5,204.1,0.001,-0.999]
["2024-11-07 13:01:29",5970.62,6200.0,0.0,0.05,228.5,229.1,0.001,-0.999]
["2024-11-07 13:01:29",5970.62,6250.0,0.0,0.05,278.5,279.1,0.001,-0.999]
["2024-11-07 13:01:29",5970.62,6300.0,0.0,0.05,328.5,329.1,0.001,-0.999]
["2024-11-07 13:01:29",5970.62,6400.0,0.0,0.05,428.5,429.1,0.001,-0.999]
["2024-11-07 13:01:29",5970.62,6500.0,0.0,0.05,528.5,529.1,0.001,-0.999]
["2024-11-07 13:01:29",5970.62,6600.0,0.0,0.05,628.5,629.1,0.001,-0.999]
["2024-11-07 13:01:29",5970.62,6800.0,0.0,0.05,828.5,829.1,0.0,-1.0]
["2024-11-07 13:01:29",5970.62,7000.0,0.0,0.05,1028.5,1029.1,0.0,-1.0]
["2024-11-07 13:01:29",5970.62,7200.0,0.0,0.05,1228.5,1229.1,0.0,-1.0]
["2024-11-07 13:01:29",5970.62,7400.0,0.0,0.05,1428.5,1429.1,0.0,-1.0]
["2024-11-07 13:01:29",5970.62,7600.0,0.0,0.05,1628.5,1629.1,0.0,-1.0]
["2024-11-07 13:01:39",5970.3,5845.0,125.5,126.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:01:39",5970.3,5850.0,120.5,121.2,0.1,0.15,0.992,-0.008]
["2024-11-07 13:01:39",5970.3,5855.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:01:39",5970.3,5860.0,110.6,111.2,0.15,0.2,0.989,-0.011]
["2024-11-07 13:01:39",5970.3,5865.0,105.6,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:01:39",5970.3,5870.0,100.6,101.3,0.2,0.25,0.986,-0.014]
["2024-11-07 13:01:39",5970.3,5875.0,95.7,96.3,0.25,0.35,0.983,-0.017]
["2024-11-07 13:01:39",5970.3,5880.0,90.7,91.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:01:39",5970.3,5885.0,85.8,86.5,0.4,0.45,0.975,-0.025]
["2024-11-07 13:01:39",5970.3,5890.0,80.9,81.5,0.5,0.55,0.969,-0.031]
["2024-11-07 13:01:39",5970.3,5895.0,76.1,76.7,0.6,0.7,0.962,-0.038]
["2024-11-07 13:01:39",5970.3,5900.0,71.2,71.8,0.75,0.85,0.954,-0.046]
["2024-11-07 13:01:39",5970.3,5905.0,66.4,67.0,0.95,1.0,0.945,-0.055]
["2024-11-07 13:01:39",5970.3,5910.0,61.6,62.1,1.15,1.25,0.934,-0.066]
["2024-11-07 13:01:39",5970.3,5915.0,56.9,57.4,1.45,1.5,0.92,-0.08]
["2024-11-07 13:01:39",5970.3,5920.0,52.2,52.8,1.75,1.85,0.904,-0.096]
["2024-11-07 13:01:39",5970.3,5925.0,47.6,48.2,2.15,2.2,0.884,-0.116]
["2024-11-07 13:01:39",5970.3,5930.0,43.1,43.6,2.65,2.7,0.861,-0.139]
["2024-11-07 13:01:39",5970.3,5935.0,38.8,39.2,3.2,3.3,0.834,-0.166]
["2024-11-07 13:01:39",5970.3,5940.0,34.5,35.0,4.0,4.1,0.803,-0.197]
["2024-11-07 13:01:39",5970.3,5945.0,30.5,30.9,4.9,5.0,0.765,-0.235]
["2024-11-07 13:01:39",5970.3,5950.0,26.6,26.9,6.0,6.1,0.724,-0.276]
["2024-11-07 13:01:39",5970.3,5955.0,22.9,23.1,7.3,7.4,0.676,-0.324]
["2024-11-07 13:01:39",5970.3,5960.0,19.5,19.7,8.8,8.9,0.624,-0.376]
["2024-11-07 13:01:39",5970.3,5970.0,13.3,13.5,12.6,12.8,0.508,-0.492]
["2024-11-07 13:01:39",5970.3,5975.0,10.7,10.9,15.0,15.2,0.447,-0.553]
["2024-11-07 13:01:39",5970.3,5980.0,8.4,8.6,17.7,17.9,0.385,-0.615]
["2024-11-07 13:01:39",5970.3,5990.0,4.9,5.0,24.1,24.4,0.266,-0.734]
["2024-11-07 13:01:39",5970.3,6000.0,2.6,2.7,31.7,32.2,0.167,-0.833]
["2024-11-07 13:01:39",5970.3,6010.0,1.3,1.4,40.4,40.9,0.097,-0.903]
["2024-11-07 13:01:39",5970.3,6025.0,0.4,0.5,54.4,55.1,0.039,-0.961]
["2024-11-07 13:01:39",5970.3,6050.0,0.05,0.1,79.0,79.7,0.007,-0.993]
["2024-11-07 13:01:39",5970.3,6075.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-11-07 13:01:39",5970.3,6100.0,0.0,0.05,129.0,129.6,0.002,-0.998]
["2024-11-07 13:01:39",5970.3,6125.0,0.0,0.05,154.0,154.6,0.002,-0.998]
["2024-11-07 13:01:39",5970.3,6150.0,0.0,0.05,179.0,179.6,0.001,-0.999]
["2024-11-07 13:01:39",5970.3,6175.0,0.0,0.05,204.0,204.6,0.001,-0.999]
["2024-11-07 13:01:39",5970.3,6200.0,0.0,0.05,229.0,229.6,0.001,-0.999]
["2024-11-07 13:01:39",5970.3,6250.0,0.0,0.05,279.0,279.6,0.001,-0.999]
["2024-11-07 13:01:39",5970.3,6300.0,0.0,0.05,329.0,329.6,0.001,-0.999]
["2024-11-07 13:01:39",5970.3,6400.0,0.0,0.05,429.0,429.6,0.001,-0.999]
["2024-11-07 13:01:39",5970.3,6500.0,0.0,0.05,529.0,529.6,0.001,-0.999]
["2024-11-07 13:01:39",5970.3,6600.0,0.0,0.05,629.0,629.6,0.001,-0.999]
["2024-11-07 13:01:39",5970.3,6800.0,0.0,0.05,829.0,829.6,0.0,-1.0]
["2024-11-07 13:01:39",5970.3,7000.0,0.0,0.05,1029.0,1029.6,0.0,-1.0]
["2024-11-07 13:01:39",5970.3,7200.0,0.0,0.05,1229.0,1229.6,0.0,-1.0]
["2024-11-07 13:01:39",5970.3,7400.0,0.0,0.05,1429.0,1429.6,0.0,-1.0]
["2024-11-07 13:01:39",5970.3,7600.0,0.0,0.05,1629.0,1629.6,0.0,-1.0]
["2024-11-07 13:01:48",5970.35,5845.0,125.8,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:01:48",5970.35,5850.0,120.8,121.4,0.1,0.15,0.992,-0.008]
["2024-11-07 13:01:48",5970.35,5855.0,115.8,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:01:48",5970.35,5860.0,110.8,111.5,0.15,0.2,0.989,-0.011]
["2024-11-07 13:01:48",5970.35,5865.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:01:48",5970.35,5870.0,100.9,101.5,0.2,0.25,0.986,-0.014]
["2024-11-07 13:01:48",5970.35,5875.0,95.9,96.6,0.25,0.3,0.983,-0.017]
["2024-11-07 13:01:48",5970.35,5880.0,91.0,91.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:01:48",5970.35,5885.0,86.1,86.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:01:48",5970.35,5890.0,81.2,81.8,0.5,0.55,0.969,-0.031]
["2024-11-07 13:01:48",5970.35,5895.0,76.3,76.9,0.6,0.7,0.962,-0.038]
["2024-11-07 13:01:48",5970.35,5900.0,71.4,72.1,0.75,0.85,0.954,-0.046]
["2024-11-07 13:01:48",5970.35,5905.0,66.6,67.2,0.95,1.0,0.945,-0.055]
["2024-11-07 13:01:48",5970.35,5910.0,61.9,62.4,1.15,1.2,0.934,-0.066]
["2024-11-07 13:01:48",5970.35,5915.0,57.1,57.7,1.4,1.5,0.92,-0.08]
["2024-11-07 13:01:48",5970.35,5920.0,52.5,53.0,1.75,1.8,0.904,-0.096]
["2024-11-07 13:01:48",5970.35,5925.0,47.9,48.4,2.15,2.2,0.884,-0.116]
["2024-11-07 13:01:48",5970.35,5930.0,43.4,43.9,2.65,2.7,0.861,-0.139]
["2024-11-07 13:01:48",5970.35,5935.0,39.0,39.5,3.2,3.3,0.834,-0.166]
["2024-11-07 13:01:48",5970.35,5940.0,34.8,35.2,3.9,4.1,0.801,-0.199]
["2024-11-07 13:01:48",5970.35,5945.0,30.7,31.1,4.8,5.0,0.764,-0.236]
["2024-11-07 13:01:48",5970.35,5950.0,26.8,27.0,5.9,6.1,0.723,-0.277]
["2024-11-07 13:01:48",5970.35,5955.0,23.1,23.3,7.2,7.3,0.675,-0.325]
["2024-11-07 13:01:48",5970.35,5960.0,19.7,19.8,8.7,8.9,0.624,-0.376]
["2024-11-07 13:01:48",5970.35,5970.0,13.5,13.7,12.6,12.7,0.507,-0.493]
["2024-11-07 13:01:48",5970.35,5975.0,10.9,11.0,14.9,15.1,0.446,-0.554]
["2024-11-07 13:01:48",5970.35,5980.0,8.6,8.7,17.6,17.8,0.385,-0.615]
["2024-11-07 13:01:48",5970.35,5990.0,5.0,5.1,24.0,24.3,0.267,-0.733]
["2024-11-07 13:01:48",5970.35,6000.0,2.7,2.75,31.5,32.0,0.168,-0.832]
["2024-11-07 13:01:48",5970.35,6010.0,1.35,1.4,40.1,40.7,0.097,-0.903]
["2024-11-07 13:01:48",5970.35,6025.0,0.45,0.5,54.2,54.8,0.039,-0.961]
["2024-11-07 13:01:48",5970.35,6050.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-11-07 13:01:48",5970.35,6075.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-11-07 13:01:48",5970.35,6100.0,0.0,0.05,128.7,129.4,0.002,-0.998]
["2024-11-07 13:01:48",5970.35,6125.0,0.0,0.05,153.7,154.4,0.002,-0.998]
["2024-11-07 13:01:48",5970.35,6150.0,0.0,0.05,178.7,179.4,0.001,-0.999]
["2024-11-07 13:01:48",5970.35,6175.0,0.0,0.05,203.7,204.4,0.001,-0.999]
["2024-11-07 13:01:48",5970.35,6200.0,0.0,0.05,228.7,229.4,0.001,-0.999]
["2024-11-07 13:01:48",5970.35,6250.0,0.0,0.05,278.7,279.4,0.001,-0.999]
["2024-11-07 13:01:48",5970.35,6300.0,0.0,0.05,328.7,329.4,0.001,-0.999]
["2024-11-07 13:01:48",5970.35,6400.0,0.0,0.05,428.7,429.4,0.001,-0.999]
["2024-11-07 13:01:48",5970.35,6500.0,0.0,0.05,528.7,529.4,0.001,-0.999]
["2024-11-07 13:01:48",5970.35,6600.0,0.0,0.05,628.7,629.4,0.001,-0.999]
["2024-11-07 13:01:48",5970.35,6800.0,0.0,0.05,828.7,829.4,0.0,-1.0]
["2024-11-07 13:01:48",5970.35,7000.0,0.0,0.05,1028.7,1029.4,0.0,-1.0]
["2024-11-07 13:01:48",5970.35,7200.0,0.0,0.05,1228.7,1229.4,0.0,-1.0]
["2024-11-07 13:01:48",5970.35,7400.0,0.0,0.05,1428.7,1429.4,0.0,-1.0]
["2024-11-07 13:01:48",5970.35,7600.0,0.0,0.05,1628.7,1629.4,0.0,-1.0]
["2024-11-07 13:01:58",5970.42,5845.0,126.0,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:01:58",5970.42,5850.0,121.0,121.7,0.1,0.15,0.992,-0.008]
["2024-11-07 13:01:58",5970.42,5855.0,116.0,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:01:58",5970.42,5860.0,111.0,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 13:01:58",5970.42,5865.0,106.1,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:01:58",5970.42,5870.0,101.1,101.8,0.2,0.25,0.986,-0.014]
["2024-11-07 13:01:58",5970.42,5875.0,96.2,96.8,0.25,0.3,0.983,-0.017]
["2024-11-07 13:01:58",5970.42,5880.0,91.2,91.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:01:58",5970.42,5885.0,86.3,86.9,0.4,0.45,0.975,-0.025]
["2024-11-07 13:01:58",5970.42,5890.0,81.4,82.0,0.5,0.55,0.969,-0.031]
["2024-11-07 13:01:58",5970.42,5895.0,76.5,77.1,0.6,0.7,0.962,-0.038]
["2024-11-07 13:01:58",5970.42,5900.0,71.7,72.3,0.75,0.8,0.954,-0.046]
["2024-11-07 13:01:58",5970.42,5905.0,66.9,67.5,0.95,1.0,0.945,-0.055]
["2024-11-07 13:01:58",5970.42,5910.0,62.1,62.6,1.15,1.2,0.934,-0.066]
["2024-11-07 13:01:58",5970.42,5915.0,57.4,57.9,1.45,1.5,0.92,-0.08]
["2024-11-07 13:01:58",5970.42,5920.0,52.7,53.2,1.75,1.8,0.904,-0.096]
["2024-11-07 13:01:58",5970.42,5925.0,48.1,48.6,2.15,2.2,0.884,-0.116]
["2024-11-07 13:01:58",5970.42,5930.0,43.6,44.1,2.6,2.7,0.861,-0.139]
["2024-11-07 13:01:58",5970.42,5935.0,39.2,39.7,3.2,3.3,0.834,-0.166]
["2024-11-07 13:01:58",5970.42,5940.0,35.0,35.4,3.9,4.0,0.801,-0.199]
["2024-11-07 13:01:58",5970.42,5945.0,30.9,31.3,4.8,4.9,0.764,-0.236]
["2024-11-07 13:01:58",5970.42,5950.0,27.0,27.2,5.9,6.0,0.723,-0.277]
["2024-11-07 13:01:58",5970.42,5955.0,23.3,23.5,7.1,7.3,0.675,-0.325]
["2024-11-07 13:01:58",5970.42,5960.0,19.8,20.0,8.7,8.8,0.624,-0.376]
["2024-11-07 13:01:58",5970.42,5970.0,13.6,13.8,12.5,12.6,0.507,-0.493]
["2024-11-07 13:01:58",5970.42,5975.0,11.0,11.1,14.9,15.0,0.446,-0.554]
["2024-11-07 13:01:58",5970.42,5980.0,8.7,8.8,17.5,17.7,0.385,-0.615]
["2024-11-07 13:01:58",5970.42,5990.0,5.1,5.2,23.9,24.1,0.267,-0.733]
["2024-11-07 13:01:58",5970.42,6000.0,2.75,2.8,31.3,31.8,0.168,-0.832]
["2024-11-07 13:01:58",5970.42,6010.0,1.4,1.45,39.9,40.5,0.097,-0.903]
["2024-11-07 13:01:58",5970.42,6025.0,0.45,0.5,54.0,54.6,0.039,-0.961]
["2024-11-07 13:01:58",5970.42,6050.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-11-07 13:01:58",5970.42,6075.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-11-07 13:01:58",5970.42,6100.0,0.0,0.05,128.5,129.2,0.002,-0.998]
["2024-11-07 13:01:58",5970.42,6125.0,0.0,0.05,153.5,154.1,0.002,-0.998]
["2024-11-07 13:01:58",5970.42,6150.0,0.0,0.05,178.5,179.1,0.001,-0.999]
["2024-11-07 13:01:58",5970.42,6175.0,0.0,0.05,203.5,204.1,0.001,-0.999]
["2024-11-07 13:01:58",5970.42,6200.0,0.0,0.05,228.5,229.1,0.001,-0.999]
["2024-11-07 13:01:58",5970.42,6250.0,0.0,0.05,278.5,279.1,0.001,-0.999]
["2024-11-07 13:01:58",5970.42,6300.0,0.0,0.05,328.5,329.1,0.001,-0.999]
["2024-11-07 13:01:58",5970.42,6400.0,0.0,0.05,428.5,429.1,0.001,-0.999]
["2024-11-07 13:01:58",5970.42,6500.0,0.0,0.05,528.5,529.1,0.001,-0.999]
["2024-11-07 13:01:58",5970.42,6600.0,0.0,0.05,628.5,629.1,0.001,-0.999]
["2024-11-07 13:01:58",5970.42,6800.0,0.0,0.05,828.5,829.1,0.0,-1.0]
["2024-11-07 13:01:58",5970.42,7000.0,0.0,0.05,1028.5,1029.1,0.0,-1.0]
["2024-11-07 13:01:58",5970.42,7200.0,0.0,0.05,1228.5,1229.1,0.0,-1.0]
["2024-11-07 13:01:58",5970.42,7400.0,0.0,0.05,1428.5,1429.1,0.0,-1.0]
["2024-11-07 13:01:58",5970.42,7600.0,0.0,0.05,1628.5,1629.1,0.0,-1.0]
["2024-11-07 13:02:08",5970.63,5845.0,125.5,126.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:02:08",5970.63,5850.0,120.5,121.3,0.1,0.15,0.992,-0.008]
["2024-11-07 13:02:08",5970.63,5855.0,115.5,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:02:08",5970.63,5860.0,110.6,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 13:02:08",5970.63,5865.0,105.6,106.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:02:08",5970.63,5870.0,100.6,101.4,0.2,0.25,0.986,-0.014]
["2024-11-07 13:02:08",5970.63,5875.0,95.7,96.5,0.25,0.35,0.983,-0.017]
["2024-11-07 13:02:08",5970.63,5880.0,90.9,91.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:02:08",5970.63,5885.0,86.0,86.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:02:08",5970.63,5890.0,80.9,81.7,0.5,0.55,0.969,-0.031]
["2024-11-07 13:02:08",5970.63,5895.0,76.2,76.8,0.6,0.7,0.962,-0.038]
["2024-11-07 13:02:08",5970.63,5900.0,71.3,72.0,0.75,0.8,0.955,-0.045]
["2024-11-07 13:02:08",5970.63,5905.0,66.5,67.1,0.95,1.0,0.946,-0.054]
["2024-11-07 13:02:08",5970.63,5910.0,61.8,62.3,1.15,1.25,0.934,-0.066]
["2024-11-07 13:02:08",5970.63,5915.0,57.0,57.6,1.45,1.5,0.921,-0.079]
["2024-11-07 13:02:08",5970.63,5920.0,52.3,52.9,1.75,1.8,0.904,-0.096]
["2024-11-07 13:02:08",5970.63,5925.0,47.8,48.3,2.15,2.25,0.885,-0.115]
["2024-11-07 13:02:08",5970.63,5930.0,43.3,43.8,2.65,2.7,0.863,-0.137]
["2024-11-07 13:02:08",5970.63,5935.0,38.9,39.4,3.2,3.4,0.835,-0.165]
["2024-11-07 13:02:08",5970.63,5940.0,34.7,35.1,4.0,4.1,0.804,-0.196]
["2024-11-07 13:02:08",5970.63,5945.0,30.6,31.0,4.9,5.0,0.767,-0.233]
["2024-11-07 13:02:08",5970.63,5950.0,26.7,27.0,5.9,6.1,0.725,-0.275]
["2024-11-07 13:02:08",5970.63,5955.0,23.1,23.3,7.2,7.4,0.678,-0.322]
["2024-11-07 13:02:08",5970.63,5960.0,19.6,19.8,8.8,8.9,0.627,-0.373]
["2024-11-07 13:02:08",5970.63,5970.0,13.5,13.6,12.6,12.8,0.511,-0.489]
["2024-11-07 13:02:08",5970.63,5975.0,10.8,11.0,15.0,15.2,0.451,-0.549]
["2024-11-07 13:02:08",5970.63,5980.0,8.5,8.7,17.7,17.9,0.389,-0.611]
["2024-11-07 13:02:08",5970.63,5990.0,5.0,5.1,24.1,24.4,0.271,-0.729]
["2024-11-07 13:02:08",5970.63,6000.0,2.7,2.75,31.6,32.1,0.171,-0.829]
["2024-11-07 13:02:08",5970.63,6010.0,1.35,1.4,40.2,40.8,0.1,-0.9]
["2024-11-07 13:02:08",5970.63,6025.0,0.45,0.5,54.3,54.9,0.039,-0.961]
["2024-11-07 13:02:08",5970.63,6050.0,0.05,0.1,78.9,79.7,0.007,-0.993]
["2024-11-07 13:02:08",5970.63,6075.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-11-07 13:02:08",5970.63,6100.0,0.0,0.05,128.8,129.6,0.002,-0.998]
["2024-11-07 13:02:08",5970.63,6125.0,0.0,0.05,153.8,154.6,0.002,-0.998]
["2024-11-07 13:02:08",5970.63,6150.0,0.0,0.05,178.8,179.6,0.001,-0.999]
["2024-11-07 13:02:08",5970.63,6175.0,0.0,0.05,203.8,204.6,0.001,-0.999]
["2024-11-07 13:02:08",5970.63,6200.0,0.0,0.05,228.8,229.6,0.001,-0.999]
["2024-11-07 13:02:08",5970.63,6250.0,0.0,0.05,278.8,279.6,0.001,-0.999]
["2024-11-07 13:02:08",5970.63,6300.0,0.0,0.05,328.8,329.6,0.001,-0.999]
["2024-11-07 13:02:08",5970.63,6400.0,0.0,0.05,428.8,429.6,0.001,-0.999]
["2024-11-07 13:02:08",5970.63,6500.0,0.0,0.05,528.8,529.6,0.001,-0.999]
["2024-11-07 13:02:08",5970.63,6600.0,0.0,0.05,628.8,629.6,0.001,-0.999]
["2024-11-07 13:02:08",5970.63,6800.0,0.0,0.05,828.8,829.6,0.0,-1.0]
["2024-11-07 13:02:08",5970.63,7000.0,0.0,0.05,1028.8,1029.6,0.0,-1.0]
["2024-11-07 13:02:08",5970.63,7200.0,0.0,0.05,1228.8,1229.6,0.0,-1.0]
["2024-11-07 13:02:08",5970.63,7400.0,0.0,0.05,1428.8,1429.6,0.0,-1.0]
["2024-11-07 13:02:08",5970.63,7600.0,0.0,0.05,1628.8,1629.6,0.0,-1.0]
["2024-11-07 13:02:17",5970.32,5845.0,125.7,126.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:02:17",5970.32,5850.0,120.7,121.4,0.1,0.15,0.992,-0.008]
["2024-11-07 13:02:17",5970.32,5855.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:02:17",5970.32,5860.0,110.7,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 13:02:17",5970.32,5865.0,105.8,106.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:02:17",5970.32,5870.0,100.8,101.5,0.2,0.3,0.986,-0.014]
["2024-11-07 13:02:17",5970.32,5875.0,95.9,96.5,0.25,0.35,0.983,-0.017]
["2024-11-07 13:02:17",5970.32,5880.0,91.0,91.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:02:17",5970.32,5885.0,86.0,86.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:02:17",5970.32,5890.0,81.1,81.7,0.5,0.55,0.969,-0.031]
["2024-11-07 13:02:17",5970.32,5895.0,76.3,76.9,0.6,0.7,0.962,-0.038]
["2024-11-07 13:02:17",5970.32,5900.0,71.4,72.0,0.75,0.8,0.955,-0.045]
["2024-11-07 13:02:17",5970.32,5905.0,66.6,67.2,0.95,1.0,0.946,-0.054]
["2024-11-07 13:02:17",5970.32,5910.0,61.9,62.4,1.15,1.25,0.934,-0.066]
["2024-11-07 13:02:17",5970.32,5915.0,57.1,57.6,1.45,1.5,0.921,-0.079]
["2024-11-07 13:02:17",5970.32,5920.0,52.4,53.0,1.75,1.85,0.904,-0.096]
["2024-11-07 13:02:17",5970.32,5925.0,47.8,48.3,2.15,2.25,0.885,-0.115]
["2024-11-07 13:02:17",5970.32,5930.0,43.3,43.8,2.65,2.75,0.863,-0.137]
["2024-11-07 13:02:17",5970.32,5935.0,39.0,39.4,3.2,3.4,0.835,-0.165]
["2024-11-07 13:02:17",5970.32,5940.0,34.8,35.2,4.0,4.1,0.804,-0.196]
["2024-11-07 13:02:17",5970.32,5945.0,30.7,31.1,4.9,5.0,0.767,-0.233]
["2024-11-07 13:02:17",5970.32,5950.0,26.8,27.1,6.0,6.1,0.725,-0.275]
["2024-11-07 13:02:17",5970.32,5955.0,23.1,23.3,7.3,7.4,0.678,-0.322]
["2024-11-07 13:02:17",5970.32,5960.0,19.7,19.9,8.8,8.9,0.627,-0.373]
["2024-11-07 13:02:17",5970.32,5970.0,13.5,13.7,12.6,12.8,0.511,-0.489]
["2024-11-07 13:02:17",5970.32,5975.0,10.9,11.1,15.0,15.2,0.451,-0.549]
["2024-11-07 13:02:17",5970.32,5980.0,8.6,8.7,17.7,17.9,0.389,-0.611]
["2024-11-07 13:02:17",5970.32,5990.0,5.0,5.2,24.1,24.3,0.271,-0.729]
["2024-11-07 13:02:17",5970.32,6000.0,2.7,2.8,31.6,32.1,0.171,-0.829]
["2024-11-07 13:02:17",5970.32,6010.0,1.35,1.4,40.2,40.8,0.1,-0.9]
["2024-11-07 13:02:17",5970.32,6025.0,0.45,0.5,54.3,54.9,0.039,-0.961]
["2024-11-07 13:02:17",5970.32,6050.0,0.05,0.1,78.9,79.5,0.007,-0.993]
["2024-11-07 13:02:17",5970.32,6075.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-11-07 13:02:17",5970.32,6100.0,0.0,0.05,128.8,129.5,0.002,-0.998]
["2024-11-07 13:02:17",5970.32,6125.0,0.0,0.05,153.8,154.5,0.002,-0.998]
["2024-11-07 13:02:17",5970.32,6150.0,0.0,0.05,178.8,179.4,0.001,-0.999]
["2024-11-07 13:02:17",5970.32,6175.0,0.0,0.05,203.8,204.4,0.001,-0.999]
["2024-11-07 13:02:17",5970.32,6200.0,0.0,0.05,228.8,229.4,0.001,-0.999]
["2024-11-07 13:02:17",5970.32,6250.0,0.0,0.05,278.8,279.4,0.001,-0.999]
["2024-11-07 13:02:17",5970.32,6300.0,0.0,0.05,328.8,329.4,0.001,-0.999]
["2024-11-07 13:02:17",5970.32,6400.0,0.0,0.05,428.8,429.4,0.001,-0.999]
["2024-11-07 13:02:17",5970.32,6500.0,0.0,0.05,528.8,529.4,0.001,-0.999]
["2024-11-07 13:02:17",5970.32,6600.0,0.0,0.05,628.8,629.4,0.001,-0.999]
["2024-11-07 13:02:17",5970.32,6800.0,0.0,0.05,828.8,829.4,0.0,-1.0]
["2024-11-07 13:02:17",5970.32,7000.0,0.0,0.05,1028.8,1029.4,0.0,-1.0]
["2024-11-07 13:02:17",5970.32,7200.0,0.0,0.05,1228.8,1229.4,0.0,-1.0]
["2024-11-07 13:02:17",5970.32,7400.0,0.0,0.05,1428.8,1429.4,0.0,-1.0]
["2024-11-07 13:02:17",5970.32,7600.0,0.0,0.05,1628.8,1629.4,0.0,-1.0]
["2024-11-07 13:02:27",5970.25,5845.0,125.8,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:02:27",5970.25,5850.0,120.8,121.4,0.1,0.15,0.992,-0.008]
["2024-11-07 13:02:27",5970.25,5855.0,115.8,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:02:27",5970.25,5860.0,110.8,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 13:02:27",5970.25,5865.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:02:27",5970.25,5870.0,100.9,101.5,0.2,0.3,0.985,-0.015]
["2024-11-07 13:02:27",5970.25,5875.0,95.9,96.6,0.25,0.35,0.982,-0.018]
["2024-11-07 13:02:27",5970.25,5880.0,91.0,91.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:02:27",5970.25,5885.0,86.1,86.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:02:27",5970.25,5890.0,81.2,81.8,0.5,0.55,0.969,-0.031]
["2024-11-07 13:02:27",5970.25,5895.0,76.3,76.9,0.6,0.7,0.962,-0.038]
["2024-11-07 13:02:27",5970.25,5900.0,71.5,72.0,0.75,0.8,0.955,-0.045]
["2024-11-07 13:02:27",5970.25,5905.0,66.6,67.2,0.95,1.0,0.945,-0.055]
["2024-11-07 13:02:27",5970.25,5910.0,61.9,62.4,1.2,1.25,0.933,-0.067]
["2024-11-07 13:02:27",5970.25,5915.0,57.1,57.7,1.45,1.5,0.919,-0.081]
["2024-11-07 13:02:27",5970.25,5920.0,52.5,53.0,1.75,1.85,0.903,-0.097]
["2024-11-07 13:02:27",5970.25,5925.0,47.9,48.4,2.15,2.25,0.883,-0.117]
["2024-11-07 13:02:27",5970.25,5930.0,43.4,43.9,2.65,2.7,0.86,-0.14]
["2024-11-07 13:02:27",5970.25,5935.0,39.0,39.5,3.2,3.3,0.833,-0.167]
["2024-11-07 13:02:27",5970.25,5940.0,34.8,35.2,4.0,4.1,0.801,-0.199]
["2024-11-07 13:02:27",5970.25,5945.0,30.7,31.1,4.9,5.0,0.764,-0.236]
["2024-11-07 13:02:27",5970.25,5950.0,26.9,27.1,6.0,6.1,0.721,-0.279]
["2024-11-07 13:02:27",5970.25,5955.0,23.2,23.4,7.3,7.4,0.675,-0.326]
["2024-11-07 13:02:27",5970.25,5960.0,19.7,19.9,8.8,8.9,0.623,-0.377]
["2024-11-07 13:02:27",5970.25,5970.0,13.6,13.7,12.6,12.8,0.506,-0.494]
["2024-11-07 13:02:27",5970.25,5975.0,10.9,11.1,15.0,15.2,0.446,-0.554]
["2024-11-07 13:02:27",5970.25,5980.0,8.6,8.8,17.7,17.9,0.385,-0.615]
["2024-11-07 13:02:27",5970.25,5990.0,5.0,5.2,24.0,24.3,0.267,-0.732]
["2024-11-07 13:02:27",5970.25,6000.0,2.7,2.8,31.6,32.0,0.168,-0.832]
["2024-11-07 13:02:27",5970.25,6010.0,1.35,1.45,40.2,40.7,0.097,-0.903]
["2024-11-07 13:02:27",5970.25,6025.0,0.45,0.5,54.2,54.8,0.039,-0.961]
["2024-11-07 13:02:27",5970.25,6050.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-11-07 13:02:27",5970.25,6075.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-11-07 13:02:27",5970.25,6100.0,0.0,0.05,128.7,129.4,0.002,-0.998]
["2024-11-07 13:02:27",5970.25,6125.0,0.0,0.05,153.7,154.4,0.002,-0.998]
["2024-11-07 13:02:27",5970.25,6150.0,0.0,0.05,178.7,179.4,0.001,-0.999]
["2024-11-07 13:02:27",5970.25,6175.0,0.0,0.05,203.7,204.4,0.001,-0.999]
["2024-11-07 13:02:27",5970.25,6200.0,0.0,0.05,228.7,229.4,0.001,-0.999]
["2024-11-07 13:02:27",5970.25,6250.0,0.0,0.05,278.7,279.4,0.001,-0.999]
["2024-11-07 13:02:27",5970.25,6300.0,0.0,0.05,328.7,329.4,0.001,-0.999]
["2024-11-07 13:02:27",5970.25,6400.0,0.0,0.05,428.7,429.4,0.001,-0.999]
["2024-11-07 13:02:27",5970.25,6500.0,0.0,0.05,528.7,529.4,0.001,-0.999]
["2024-11-07 13:02:27",5970.25,6600.0,0.0,0.05,628.7,629.4,0.001,-0.999]
["2024-11-07 13:02:27",5970.25,6800.0,0.0,0.05,828.7,829.4,0.0,-1.0]
["2024-11-07 13:02:27",5970.25,7000.0,0.0,0.05,1028.7,1029.4,0.0,-1.0]
["2024-11-07 13:02:27",5970.25,7200.0,0.0,0.05,1228.7,1229.4,0.0,-1.0]
["2024-11-07 13:02:27",5970.25,7400.0,0.0,0.05,1428.7,1429.4,0.0,-1.0]
["2024-11-07 13:02:27",5970.25,7600.0,0.0,0.05,1628.7,1629.4,0.0,-1.0]
["2024-11-07 13:02:37",5969.9,5840.0,129.8,130.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:02:37",5969.9,5845.0,124.8,125.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:02:37",5969.9,5850.0,119.9,120.6,0.1,0.15,0.992,-0.008]
["2024-11-07 13:02:37",5969.9,5855.0,114.9,115.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:02:37",5969.9,5860.0,109.9,110.7,0.15,0.2,0.989,-0.011]
["2024-11-07 13:02:37",5969.9,5865.0,104.9,105.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:02:37",5969.9,5870.0,100.0,100.7,0.2,0.3,0.985,-0.015]
["2024-11-07 13:02:37",5969.9,5875.0,95.0,95.8,0.25,0.35,0.982,-0.018]
["2024-11-07 13:02:37",5969.9,5880.0,90.2,90.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:02:37",5969.9,5885.0,85.2,85.9,0.4,0.5,0.975,-0.027]
["2024-11-07 13:02:37",5969.9,5890.0,80.3,81.0,0.5,0.6,0.969,-0.031]
["2024-11-07 13:02:37",5969.9,5895.0,75.5,76.1,0.65,0.7,0.961,-0.039]
["2024-11-07 13:02:37",5969.9,5900.0,70.6,71.3,0.8,0.85,0.953,-0.047]
["2024-11-07 13:02:37",5969.9,5905.0,65.9,66.4,0.95,1.05,0.944,-0.056]
["2024-11-07 13:02:37",5969.9,5910.0,61.3,61.7,1.2,1.25,0.932,-0.068]
["2024-11-07 13:02:37",5969.9,5915.0,56.4,56.9,1.5,1.55,0.918,-0.082]
["2024-11-07 13:02:37",5969.9,5920.0,51.7,52.3,1.8,1.9,0.901,-0.099]
["2024-11-07 13:02:37",5969.9,5925.0,47.2,47.7,2.25,2.3,0.881,-0.12]
["2024-11-07 13:02:37",5969.9,5930.0,42.7,43.2,2.75,2.8,0.857,-0.143]
["2024-11-07 13:02:37",5969.9,5935.0,38.3,38.8,3.4,3.5,0.829,-0.171]
["2024-11-07 13:02:37",5969.9,5940.0,34.1,34.6,4.1,4.3,0.797,-0.203]
["2024-11-07 13:02:37",5969.9,5945.0,30.1,30.5,5.1,5.2,0.759,-0.241]
["2024-11-07 13:02:37",5969.9,5950.0,26.2,26.5,6.2,6.3,0.717,-0.283]
["2024-11-07 13:02:37",5969.9,5955.0,22.6,22.8,7.5,7.6,0.67,-0.33]
["2024-11-07 13:02:37",5969.9,5960.0,19.2,19.4,9.1,9.2,0.618,-0.382]
["2024-11-07 13:02:37",5969.9,5970.0,13.1,13.3,13.0,13.2,0.502,-0.498]
["2024-11-07 13:02:37",5969.9,5975.0,10.6,10.7,15.4,15.6,0.441,-0.559]
["2024-11-07 13:02:37",5969.9,5980.0,8.3,8.5,18.1,18.3,0.38,-0.62]
["2024-11-07 13:02:37",5969.9,5990.0,4.8,5.0,24.6,24.9,0.263,-0.737]
["2024-11-07 13:02:37",5969.9,6000.0,2.6,2.65,32.2,32.7,0.164,-0.836]
["2024-11-07 13:02:37",5969.9,6010.0,1.3,1.35,40.9,41.5,0.095,-0.906]
["2024-11-07 13:02:37",5969.9,6025.0,0.4,0.45,55.0,55.7,0.036,-0.964]
["2024-11-07 13:02:37",5969.9,6050.0,0.05,0.1,79.6,80.4,0.007,-0.993]
["2024-11-07 13:02:37",5969.9,6075.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-11-07 13:02:37",5969.9,6100.0,0.0,0.05,129.5,130.3,0.002,-0.998]
["2024-11-07 13:02:37",5969.9,6125.0,0.0,0.05,154.5,155.3,0.002,-0.998]
["2024-11-07 13:02:37",5969.9,6150.0,0.0,0.05,179.5,180.3,0.001,-0.999]
["2024-11-07 13:02:37",5969.9,6175.0,0.0,0.05,204.5,205.3,0.001,-0.999]
["2024-11-07 13:02:37",5969.9,6200.0,0.0,0.05,229.5,230.3,0.001,-0.999]
["2024-11-07 13:02:37",5969.9,6250.0,0.0,0.05,279.5,280.3,0.001,-0.999]
["2024-11-07 13:02:37",5969.9,6300.0,0.0,0.05,329.5,330.3,0.001,-0.999]
["2024-11-07 13:02:37",5969.9,6400.0,0.0,0.05,429.5,430.3,0.001,-0.999]
["2024-11-07 13:02:37",5969.9,6500.0,0.0,0.05,529.5,530.3,0.001,-0.999]
["2024-11-07 13:02:37",5969.9,6600.0,0.0,0.05,629.5,630.3,0.001,-0.999]
["2024-11-07 13:02:37",5969.9,6800.0,0.0,0.05,829.5,830.3,0.0,-1.0]
["2024-11-07 13:02:37",5969.9,7000.0,0.0,0.05,1029.5,1030.3,0.0,-1.0]
["2024-11-07 13:02:37",5969.9,7200.0,0.0,0.05,1229.5,1230.3,0.0,-1.0]
["2024-11-07 13:02:37",5969.9,7400.0,0.0,0.05,1429.5,1430.3,0.0,-1.0]
["2024-11-07 13:02:37",5969.9,7600.0,0.0,0.05,1629.5,1630.3,0.0,-1.0]
["2024-11-07 13:02:46",5970.32,5845.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:02:46",5970.32,5850.0,120.8,121.4,0.1,0.15,0.992,-0.008]
["2024-11-07 13:02:46",5970.32,5855.0,115.8,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:02:46",5970.32,5860.0,110.8,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 13:02:46",5970.32,5865.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:02:46",5970.32,5870.0,100.9,101.5,0.2,0.3,0.985,-0.015]
["2024-11-07 13:02:46",5970.32,5875.0,95.9,96.5,0.25,0.35,0.982,-0.018]
["2024-11-07 13:02:46",5970.32,5880.0,91.0,91.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:02:46",5970.32,5885.0,86.1,86.7,0.4,0.45,0.975,-0.027]
["2024-11-07 13:02:46",5970.32,5890.0,81.2,81.8,0.5,0.55,0.969,-0.031]
["2024-11-07 13:02:46",5970.32,5895.0,76.3,76.9,0.6,0.7,0.961,-0.039]
["2024-11-07 13:02:46",5970.32,5900.0,71.4,72.0,0.75,0.85,0.953,-0.047]
["2024-11-07 13:02:46",5970.32,5905.0,66.6,67.2,0.95,1.0,0.944,-0.056]
["2024-11-07 13:02:46",5970.32,5910.0,61.8,62.4,1.15,1.25,0.932,-0.068]
["2024-11-07 13:02:46",5970.32,5915.0,57.1,57.7,1.45,1.5,0.918,-0.082]
["2024-11-07 13:02:46",5970.32,5920.0,52.5,53.0,1.75,1.8,0.901,-0.099]
["2024-11-07 13:02:46",5970.32,5925.0,47.9,48.4,2.15,2.25,0.881,-0.12]
["2024-11-07 13:02:46",5970.32,5930.0,43.4,43.9,2.65,2.75,0.857,-0.143]
["2024-11-07 13:02:46",5970.32,5935.0,39.0,39.5,3.2,3.4,0.829,-0.171]
["2024-11-07 13:02:46",5970.32,5940.0,34.8,35.2,4.0,4.1,0.797,-0.203]
["2024-11-07 13:02:46",5970.32,5945.0,30.7,31.1,4.9,5.0,0.759,-0.241]
["2024-11-07 13:02:46",5970.32,5950.0,26.9,27.1,6.0,6.1,0.717,-0.283]
["2024-11-07 13:02:46",5970.32,5955.0,23.2,23.4,7.3,7.4,0.67,-0.33]
["2024-11-07 13:02:46",5970.32,5960.0,19.7,19.9,8.8,8.9,0.618,-0.382]
["2024-11-07 13:02:46",5970.32,5970.0,13.5,13.7,12.6,12.8,0.502,-0.498]
["2024-11-07 13:02:46",5970.32,5975.0,10.9,11.1,15.0,15.2,0.441,-0.559]
["2024-11-07 13:02:46",5970.32,5980.0,8.6,8.8,17.7,17.8,0.38,-0.62]
["2024-11-07 13:02:46",5970.32,5990.0,5.0,5.2,24.0,24.3,0.263,-0.737]
["2024-11-07 13:02:46",5970.32,6000.0,2.7,2.8,31.6,32.0,0.164,-0.836]
["2024-11-07 13:02:46",5970.32,6010.0,1.35,1.4,40.2,40.7,0.095,-0.906]
["2024-11-07 13:02:46",5970.32,6025.0,0.45,0.5,54.2,54.8,0.036,-0.964]
["2024-11-07 13:02:46",5970.32,6050.0,0.05,0.1,78.8,79.5,0.007,-0.993]
["2024-11-07 13:02:46",5970.32,6075.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-11-07 13:02:46",5970.32,6100.0,0.0,0.05,128.8,129.4,0.002,-0.998]
["2024-11-07 13:02:46",5970.32,6125.0,0.0,0.05,153.8,154.4,0.002,-0.998]
["2024-11-07 13:02:46",5970.32,6150.0,0.0,0.05,178.8,179.4,0.001,-0.999]
["2024-11-07 13:02:46",5970.32,6175.0,0.0,0.05,203.8,204.4,0.001,-0.999]
["2024-11-07 13:02:46",5970.32,6200.0,0.0,0.05,228.7,229.4,0.001,-0.999]
["2024-11-07 13:02:46",5970.32,6250.0,0.0,0.05,278.7,279.4,0.001,-0.999]
["2024-11-07 13:02:46",5970.32,6300.0,0.0,0.05,328.7,329.4,0.001,-0.999]
["2024-11-07 13:02:46",5970.32,6400.0,0.0,0.05,428.7,429.4,0.001,-0.999]
["2024-11-07 13:02:46",5970.32,6500.0,0.0,0.05,528.7,529.4,0.001,-0.999]
["2024-11-07 13:02:46",5970.32,6600.0,0.0,0.05,628.7,629.4,0.001,-0.999]
["2024-11-07 13:02:46",5970.32,6800.0,0.0,0.05,828.7,829.4,0.0,-1.0]
["2024-11-07 13:02:46",5970.32,7000.0,0.0,0.05,1028.7,1029.4,0.0,-1.0]
["2024-11-07 13:02:46",5970.32,7200.0,0.0,0.05,1228.7,1229.4,0.0,-1.0]
["2024-11-07 13:02:46",5970.32,7400.0,0.0,0.05,1428.7,1429.4,0.0,-1.0]
["2024-11-07 13:02:46",5970.32,7600.0,0.0,0.05,1628.7,1629.4,0.0,-1.0]
["2024-11-07 13:02:56",5970.67,5845.0,125.8,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:02:56",5970.67,5850.0,120.8,121.4,0.1,0.15,0.992,-0.008]
["2024-11-07 13:02:56",5970.67,5855.0,115.8,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:02:56",5970.67,5860.0,110.8,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 13:02:56",5970.67,5865.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:02:56",5970.67,5870.0,100.9,101.5,0.2,0.3,0.985,-0.015]
["2024-11-07 13:02:56",5970.67,5875.0,95.9,96.5,0.25,0.3,0.982,-0.018]
["2024-11-07 13:02:56",5970.67,5880.0,91.0,91.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:02:56",5970.67,5885.0,86.1,86.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:02:56",5970.67,5890.0,81.2,81.8,0.5,0.55,0.969,-0.031]
["2024-11-07 13:02:56",5970.67,5895.0,76.3,76.9,0.6,0.7,0.962,-0.038]
["2024-11-07 13:02:56",5970.67,5900.0,71.4,72.0,0.8,0.85,0.954,-0.046]
["2024-11-07 13:02:56",5970.67,5905.0,66.6,67.2,0.95,1.0,0.945,-0.055]
["2024-11-07 13:02:56",5970.67,5910.0,61.9,62.4,1.15,1.2,0.933,-0.067]
["2024-11-07 13:02:56",5970.67,5915.0,57.1,57.7,1.4,1.5,0.919,-0.081]
["2024-11-07 13:02:56",5970.67,5920.0,52.5,53.0,1.75,1.8,0.903,-0.097]
["2024-11-07 13:02:56",5970.67,5925.0,47.9,48.4,2.15,2.2,0.883,-0.117]
["2024-11-07 13:02:56",5970.67,5930.0,43.4,43.9,2.65,2.7,0.859,-0.141]
["2024-11-07 13:02:56",5970.67,5935.0,39.0,39.5,3.2,3.3,0.832,-0.168]
["2024-11-07 13:02:56",5970.67,5940.0,34.8,35.2,4.0,4.1,0.801,-0.199]
["2024-11-07 13:02:56",5970.67,5945.0,30.7,31.1,4.9,5.0,0.763,-0.237]
["2024-11-07 13:02:56",5970.67,5950.0,26.9,27.1,6.0,6.1,0.72,-0.279]
["2024-11-07 13:02:56",5970.67,5955.0,23.2,23.4,7.2,7.4,0.674,-0.326]
["2024-11-07 13:02:56",5970.67,5960.0,19.7,19.9,8.8,8.9,0.623,-0.377]
["2024-11-07 13:02:56",5970.67,5970.0,13.5,13.7,12.6,12.8,0.507,-0.493]
["2024-11-07 13:02:56",5970.67,5975.0,10.9,11.1,15.0,15.1,0.446,-0.553]
["2024-11-07 13:02:56",5970.67,5980.0,8.6,8.8,17.6,17.8,0.385,-0.615]
["2024-11-07 13:02:56",5970.67,5990.0,5.0,5.2,24.0,24.3,0.267,-0.733]
["2024-11-07 13:02:56",5970.67,6000.0,2.7,2.8,31.6,32.0,0.168,-0.832]
["2024-11-07 13:02:56",5970.67,6010.0,1.35,1.4,40.2,40.7,0.097,-0.903]
["2024-11-07 13:02:56",5970.67,6025.0,0.45,0.5,54.2,54.8,0.039,-0.961]
["2024-11-07 13:02:56",5970.67,6050.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-11-07 13:02:56",5970.67,6075.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-11-07 13:02:56",5970.67,6100.0,0.0,0.05,128.8,129.4,0.002,-0.998]
["2024-11-07 13:02:56",5970.67,6125.0,0.0,0.05,153.7,154.4,0.002,-0.998]
["2024-11-07 13:02:56",5970.67,6150.0,0.0,0.05,178.7,179.4,0.001,-0.999]
["2024-11-07 13:02:56",5970.67,6175.0,0.0,0.05,203.7,204.4,0.001,-0.999]
["2024-11-07 13:02:56",5970.67,6200.0,0.0,0.05,228.7,229.4,0.001,-0.999]
["2024-11-07 13:02:56",5970.67,6250.0,0.0,0.05,278.7,279.4,0.001,-0.999]
["2024-11-07 13:02:56",5970.67,6300.0,0.0,0.05,328.7,329.4,0.001,-0.999]
["2024-11-07 13:02:56",5970.67,6400.0,0.0,0.05,428.7,429.4,0.001,-0.999]
["2024-11-07 13:02:56",5970.67,6500.0,0.0,0.05,528.7,529.4,0.001,-0.999]
["2024-11-07 13:02:56",5970.67,6600.0,0.0,0.05,628.7,629.4,0.001,-0.999]
["2024-11-07 13:02:56",5970.67,6800.0,0.0,0.05,828.7,829.4,0.0,-1.0]
["2024-11-07 13:02:56",5970.67,7000.0,0.0,0.05,1028.7,1029.4,0.0,-1.0]
["2024-11-07 13:02:56",5970.67,7200.0,0.0,0.05,1228.7,1229.4,0.0,-1.0]
["2024-11-07 13:02:56",5970.67,7400.0,0.0,0.05,1428.7,1429.4,0.0,-1.0]
["2024-11-07 13:02:56",5970.67,7600.0,0.0,0.05,1628.7,1629.4,0.0,-1.0]
["2024-11-07 13:03:05",5970.44,5845.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:03:05",5970.44,5850.0,120.8,121.4,0.1,0.15,0.992,-0.008]
["2024-11-07 13:03:05",5970.44,5855.0,115.8,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:03:05",5970.44,5860.0,110.8,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 13:03:05",5970.44,5865.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:03:05",5970.44,5870.0,100.9,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:03:05",5970.44,5875.0,95.9,96.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:03:05",5970.44,5880.0,91.0,91.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:03:05",5970.44,5885.0,86.1,86.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:03:05",5970.44,5890.0,81.2,81.7,0.5,0.55,0.969,-0.031]
["2024-11-07 13:03:05",5970.44,5895.0,76.3,76.9,0.65,0.7,0.961,-0.039]
["2024-11-07 13:03:05",5970.44,5900.0,71.4,72.0,0.75,0.85,0.954,-0.046]
["2024-11-07 13:03:05",5970.44,5905.0,66.6,67.2,0.95,1.0,0.945,-0.055]
["2024-11-07 13:03:05",5970.44,5910.0,61.8,62.4,1.15,1.25,0.933,-0.067]
["2024-11-07 13:03:05",5970.44,5915.0,57.1,57.7,1.45,1.5,0.919,-0.081]
["2024-11-07 13:03:05",5970.44,5920.0,52.5,53.0,1.75,1.85,0.904,-0.096]
["2024-11-07 13:03:05",5970.44,5925.0,47.9,48.4,2.15,2.25,0.883,-0.117]
["2024-11-07 13:03:05",5970.44,5930.0,43.4,43.8,2.65,2.75,0.86,-0.14]
["2024-11-07 13:03:05",5970.44,5935.0,39.0,39.5,3.2,3.4,0.833,-0.167]
["2024-11-07 13:03:05",5970.44,5940.0,34.8,35.2,4.0,4.1,0.801,-0.199]
["2024-11-07 13:03:05",5970.44,5945.0,30.7,31.1,4.9,5.0,0.764,-0.236]
["2024-11-07 13:03:05",5970.44,5950.0,26.8,27.1,6.0,6.1,0.722,-0.278]
["2024-11-07 13:03:05",5970.44,5955.0,23.1,23.3,7.3,7.4,0.676,-0.324]
["2024-11-07 13:03:05",5970.44,5960.0,19.7,19.9,8.8,8.9,0.624,-0.376]
["2024-11-07 13:03:05",5970.44,5970.0,13.5,13.7,12.6,12.8,0.509,-0.491]
["2024-11-07 13:03:05",5970.44,5975.0,10.9,11.1,15.0,15.2,0.448,-0.552]
["2024-11-07 13:03:05",5970.44,5980.0,8.6,8.8,17.7,17.9,0.386,-0.614]
["2024-11-07 13:03:05",5970.44,5990.0,5.0,5.2,24.0,24.3,0.267,-0.733]
["2024-11-07 13:03:05",5970.44,6000.0,2.7,2.8,31.6,32.0,0.168,-0.832]
["2024-11-07 13:03:05",5970.44,6010.0,1.35,1.4,40.2,40.7,0.097,-0.903]
["2024-11-07 13:03:05",5970.44,6025.0,0.45,0.5,54.2,54.8,0.039,-0.961]
["2024-11-07 13:03:05",5970.44,6050.0,0.05,0.1,78.8,79.5,0.007,-0.993]
["2024-11-07 13:03:05",5970.44,6075.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-11-07 13:03:05",5970.44,6100.0,0.0,0.05,128.8,129.4,0.002,-0.998]
["2024-11-07 13:03:05",5970.44,6125.0,0.0,0.05,153.8,154.4,0.002,-0.998]
["2024-11-07 13:03:05",5970.44,6150.0,0.0,0.05,178.8,179.4,0.001,-0.999]
["2024-11-07 13:03:05",5970.44,6175.0,0.0,0.05,203.8,204.4,0.001,-0.999]
["2024-11-07 13:03:05",5970.44,6200.0,0.0,0.05,228.8,229.4,0.001,-0.999]
["2024-11-07 13:03:05",5970.44,6250.0,0.0,0.05,278.7,279.4,0.001,-0.999]
["2024-11-07 13:03:05",5970.44,6300.0,0.0,0.05,328.7,329.4,0.001,-0.999]
["2024-11-07 13:03:05",5970.44,6400.0,0.0,0.05,428.7,429.4,0.001,-0.999]
["2024-11-07 13:03:05",5970.44,6500.0,0.0,0.05,528.7,529.4,0.001,-0.999]
["2024-11-07 13:03:05",5970.44,6600.0,0.0,0.05,628.7,629.4,0.001,-0.999]
["2024-11-07 13:03:05",5970.44,6800.0,0.0,0.05,828.7,829.4,0.0,-1.0]
["2024-11-07 13:03:05",5970.44,7000.0,0.0,0.05,1028.7,1029.4,0.0,-1.0]
["2024-11-07 13:03:05",5970.44,7200.0,0.0,0.05,1228.7,1229.4,0.0,-1.0]
["2024-11-07 13:03:05",5970.44,7400.0,0.0,0.05,1428.7,1429.4,0.0,-1.0]
["2024-11-07 13:03:05",5970.44,7600.0,0.0,0.05,1628.7,1629.4,0.0,-1.0]
["2024-11-07 13:03:15",5970.75,5845.0,126.1,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:03:15",5970.75,5850.0,121.1,121.7,0.1,0.15,0.992,-0.008]
["2024-11-07 13:03:15",5970.75,5855.0,116.1,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:03:15",5970.75,5860.0,111.1,111.8,0.15,0.2,0.989,-0.011]
["2024-11-07 13:03:15",5970.75,5865.0,106.1,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:03:15",5970.75,5870.0,101.2,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:03:15",5970.75,5875.0,96.2,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:03:15",5970.75,5880.0,91.3,91.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:03:15",5970.75,5885.0,86.4,87.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:03:15",5970.75,5890.0,81.5,82.1,0.5,0.55,0.969,-0.031]
["2024-11-07 13:03:15",5970.75,5895.0,76.6,77.2,0.6,0.7,0.961,-0.039]
["2024-11-07 13:03:15",5970.75,5900.0,71.7,72.3,0.75,0.85,0.954,-0.046]
["2024-11-07 13:03:15",5970.75,5905.0,66.9,67.5,0.95,1.0,0.945,-0.055]
["2024-11-07 13:03:15",5970.75,5910.0,62.1,62.6,1.15,1.2,0.933,-0.067]
["2024-11-07 13:03:15",5970.75,5915.0,57.4,58.0,1.4,1.5,0.919,-0.081]
["2024-11-07 13:03:15",5970.75,5920.0,52.7,53.3,1.75,1.8,0.904,-0.096]
["2024-11-07 13:03:15",5970.75,5925.0,48.2,48.7,2.15,2.2,0.883,-0.117]
["2024-11-07 13:03:15",5970.75,5930.0,43.7,44.1,2.6,2.7,0.86,-0.14]
["2024-11-07 13:03:15",5970.75,5935.0,39.3,39.7,3.2,3.3,0.833,-0.167]
["2024-11-07 13:03:15",5970.75,5940.0,35.1,35.5,3.9,4.1,0.801,-0.199]
["2024-11-07 13:03:15",5970.75,5945.0,31.0,31.3,4.8,4.9,0.764,-0.236]
["2024-11-07 13:03:15",5970.75,5950.0,27.1,27.4,5.9,6.0,0.722,-0.278]
["2024-11-07 13:03:15",5970.75,5955.0,23.4,23.6,7.2,7.3,0.676,-0.324]
["2024-11-07 13:03:15",5970.75,5960.0,19.9,20.1,8.7,8.8,0.624,-0.376]
["2024-11-07 13:03:15",5970.75,5970.0,13.7,13.9,12.4,12.6,0.509,-0.491]
["2024-11-07 13:03:15",5970.75,5975.0,11.1,11.2,14.8,15.0,0.448,-0.552]
["2024-11-07 13:03:15",5970.75,5980.0,8.7,8.9,17.5,17.7,0.386,-0.614]
["2024-11-07 13:03:15",5970.75,5990.0,5.1,5.2,23.8,24.1,0.267,-0.733]
["2024-11-07 13:03:15",5970.75,6000.0,2.75,2.85,31.3,31.8,0.168,-0.832]
["2024-11-07 13:03:15",5970.75,6010.0,1.4,1.45,39.9,40.4,0.097,-0.903]
["2024-11-07 13:03:15",5970.75,6025.0,0.45,0.5,53.9,54.5,0.039,-0.961]
["2024-11-07 13:03:15",5970.75,6050.0,0.05,0.1,78.5,79.2,0.007,-0.993]
["2024-11-07 13:03:15",5970.75,6075.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-11-07 13:03:15",5970.75,6100.0,0.0,0.05,128.4,129.1,0.002,-0.998]
["2024-11-07 13:03:15",5970.75,6125.0,0.0,0.05,153.4,154.1,0.002,-0.998]
["2024-11-07 13:03:15",5970.75,6150.0,0.0,0.05,178.4,179.1,0.001,-0.999]
["2024-11-07 13:03:15",5970.75,6175.0,0.0,0.05,203.4,204.1,0.001,-0.999]
["2024-11-07 13:03:15",5970.75,6200.0,0.0,0.05,228.4,229.1,0.001,-0.999]
["2024-11-07 13:03:15",5970.75,6250.0,0.0,0.05,278.4,279.1,0.001,-0.999]
["2024-11-07 13:03:15",5970.75,6300.0,0.0,0.05,328.4,329.1,0.001,-0.999]
["2024-11-07 13:03:15",5970.75,6400.0,0.0,0.05,428.4,429.1,0.001,-0.999]
["2024-11-07 13:03:15",5970.75,6500.0,0.0,0.05,528.4,529.1,0.001,-0.999]
["2024-11-07 13:03:15",5970.75,6600.0,0.0,0.05,628.4,629.1,0.001,-0.999]
["2024-11-07 13:03:15",5970.75,6800.0,0.0,0.05,828.4,829.1,0.0,-1.0]
["2024-11-07 13:03:15",5970.75,7000.0,0.0,0.05,1028.4,1029.1,0.0,-1.0]
["2024-11-07 13:03:15",5970.75,7200.0,0.0,0.05,1228.4,1229.1,0.0,-1.0]
["2024-11-07 13:03:15",5970.75,7400.0,0.0,0.05,1428.4,1429.1,0.0,-1.0]
["2024-11-07 13:03:15",5970.75,7600.0,0.0,0.05,1628.4,1629.1,0.0,-1.0]
["2024-11-07 13:03:24",5970.74,5845.0,126.0,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:03:24",5970.74,5850.0,121.0,121.7,0.1,0.15,0.992,-0.008]
["2024-11-07 13:03:24",5970.74,5855.0,116.1,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:03:24",5970.74,5860.0,111.1,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 13:03:24",5970.74,5865.0,106.1,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:03:24",5970.74,5870.0,101.2,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:03:24",5970.74,5875.0,96.2,96.8,0.25,0.35,0.981,-0.019]
["2024-11-07 13:03:24",5970.74,5880.0,91.3,91.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:03:24",5970.74,5885.0,86.3,87.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:03:24",5970.74,5890.0,81.4,82.1,0.5,0.55,0.969,-0.031]
["2024-11-07 13:03:24",5970.74,5895.0,76.6,77.2,0.6,0.7,0.962,-0.038]
["2024-11-07 13:03:24",5970.74,5900.0,71.7,72.3,0.75,0.85,0.954,-0.046]
["2024-11-07 13:03:24",5970.74,5905.0,66.9,67.5,0.95,1.0,0.945,-0.055]
["2024-11-07 13:03:24",5970.74,5910.0,62.1,62.6,1.15,1.2,0.934,-0.066]
["2024-11-07 13:03:24",5970.74,5915.0,57.4,58.0,1.4,1.5,0.92,-0.08]
["2024-11-07 13:03:24",5970.74,5920.0,52.7,53.3,1.75,1.8,0.904,-0.096]
["2024-11-07 13:03:24",5970.74,5925.0,48.1,48.7,2.1,2.2,0.885,-0.115]
["2024-11-07 13:03:24",5970.74,5930.0,43.6,44.1,2.6,2.7,0.862,-0.138]
["2024-11-07 13:03:24",5970.74,5935.0,39.3,39.7,3.2,3.3,0.835,-0.165]
["2024-11-07 13:03:24",5970.74,5940.0,35.0,35.5,3.9,4.1,0.803,-0.197]
["2024-11-07 13:03:24",5970.74,5945.0,30.9,31.3,4.8,4.9,0.767,-0.233]
["2024-11-07 13:03:24",5970.74,5950.0,27.1,27.4,5.9,6.0,0.725,-0.275]
["2024-11-07 13:03:24",5970.74,5955.0,23.4,23.6,7.2,7.3,0.678,-0.322]
["2024-11-07 13:03:24",5970.74,5960.0,19.9,20.1,8.7,8.8,0.627,-0.373]
["2024-11-07 13:03:24",5970.74,5970.0,13.7,13.9,12.5,12.6,0.512,-0.488]
["2024-11-07 13:03:24",5970.74,5975.0,11.1,11.2,14.8,15.0,0.451,-0.549]
["2024-11-07 13:03:24",5970.74,5980.0,8.7,8.9,17.5,17.7,0.39,-0.61]
["2024-11-07 13:03:24",5970.74,5990.0,5.1,5.3,23.8,24.1,0.271,-0.729]
["2024-11-07 13:03:24",5970.74,6000.0,2.75,2.85,31.3,31.8,0.172,-0.828]
["2024-11-07 13:03:24",5970.74,6010.0,1.4,1.45,39.9,40.5,0.1,-0.9]
["2024-11-07 13:03:24",5970.74,6025.0,0.45,0.5,53.9,54.6,0.039,-0.961]
["2024-11-07 13:03:24",5970.74,6050.0,0.05,0.1,78.5,79.2,0.007,-0.993]
["2024-11-07 13:03:24",5970.74,6075.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-11-07 13:03:24",5970.74,6100.0,0.0,0.05,128.5,129.1,0.002,-0.998]
["2024-11-07 13:03:24",5970.74,6125.0,0.0,0.05,153.4,154.1,0.002,-0.998]
["2024-11-07 13:03:24",5970.74,6150.0,0.0,0.05,178.4,179.1,0.001,-0.999]
["2024-11-07 13:03:24",5970.74,6175.0,0.0,0.05,203.4,204.1,0.001,-0.999]
["2024-11-07 13:03:24",5970.74,6200.0,0.0,0.05,228.4,229.1,0.001,-0.999]
["2024-11-07 13:03:24",5970.74,6250.0,0.0,0.05,278.4,279.1,0.001,-0.999]
["2024-11-07 13:03:24",5970.74,6300.0,0.0,0.05,328.4,329.1,0.001,-0.999]
["2024-11-07 13:03:24",5970.74,6400.0,0.0,0.05,428.4,429.1,0.001,-0.999]
["2024-11-07 13:03:24",5970.74,6500.0,0.0,0.05,528.4,529.1,0.001,-0.999]
["2024-11-07 13:03:24",5970.74,6600.0,0.0,0.05,628.4,629.1,0.001,-0.999]
["2024-11-07 13:03:24",5970.74,6800.0,0.0,0.05,828.4,829.1,0.0,-1.0]
["2024-11-07 13:03:24",5970.74,7000.0,0.0,0.05,1028.4,1029.1,0.0,-1.0]
["2024-11-07 13:03:24",5970.74,7200.0,0.0,0.05,1228.4,1229.1,0.0,-1.0]
["2024-11-07 13:03:24",5970.74,7400.0,0.0,0.05,1428.4,1429.1,0.0,-1.0]
["2024-11-07 13:03:24",5970.74,7600.0,0.0,0.05,1628.4,1629.1,0.0,-1.0]
["2024-11-07 13:03:34",5970.83,5845.0,125.9,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:03:34",5970.83,5850.0,120.9,121.6,0.1,0.15,0.992,-0.008]
["2024-11-07 13:03:34",5970.83,5855.0,115.9,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:03:34",5970.83,5860.0,110.9,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 13:03:34",5970.83,5865.0,106.0,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:03:34",5970.83,5870.0,101.0,101.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:03:34",5970.83,5875.0,96.1,96.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:03:34",5970.83,5880.0,91.2,91.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:03:34",5970.83,5885.0,86.3,86.9,0.4,0.45,0.975,-0.025]
["2024-11-07 13:03:34",5970.83,5890.0,81.4,82.0,0.5,0.55,0.969,-0.031]
["2024-11-07 13:03:34",5970.83,5895.0,76.5,77.1,0.65,0.7,0.961,-0.039]
["2024-11-07 13:03:34",5970.83,5900.0,71.6,72.2,0.75,0.85,0.954,-0.046]
["2024-11-07 13:03:34",5970.83,5905.0,66.8,67.4,0.95,1.0,0.945,-0.055]
["2024-11-07 13:03:34",5970.83,5910.0,62.1,62.6,1.15,1.2,0.934,-0.066]
["2024-11-07 13:03:34",5970.83,5915.0,57.3,57.9,1.4,1.5,0.92,-0.08]
["2024-11-07 13:03:34",5970.83,5920.0,52.6,53.2,1.75,1.8,0.904,-0.096]
["2024-11-07 13:03:34",5970.83,5925.0,48.1,48.6,2.15,2.2,0.885,-0.115]
["2024-11-07 13:03:34",5970.83,5930.0,43.6,44.0,2.6,2.7,0.862,-0.138]
["2024-11-07 13:03:34",5970.83,5935.0,39.2,39.6,3.2,3.3,0.835,-0.165]
["2024-11-07 13:03:34",5970.83,5940.0,35.0,35.4,3.9,4.1,0.803,-0.197]
["2024-11-07 13:03:34",5970.83,5945.0,30.8,31.3,4.8,5.0,0.767,-0.233]
["2024-11-07 13:03:34",5970.83,5950.0,27.0,27.3,5.9,6.1,0.725,-0.275]
["2024-11-07 13:03:34",5970.83,5955.0,23.3,23.5,7.2,7.3,0.679,-0.321]
["2024-11-07 13:03:34",5970.83,5960.0,19.8,20.0,8.7,8.8,0.627,-0.373]
["2024-11-07 13:03:34",5970.83,5970.0,13.7,13.8,12.5,12.7,0.512,-0.488]
["2024-11-07 13:03:34",5970.83,5975.0,11.0,11.2,14.9,15.1,0.451,-0.549]
["2024-11-07 13:03:34",5970.83,5980.0,8.7,8.9,17.5,17.8,0.39,-0.61]
["2024-11-07 13:03:34",5970.83,5990.0,5.1,5.2,23.9,24.1,0.271,-0.729]
["2024-11-07 13:03:34",5970.83,6000.0,2.75,2.85,31.4,31.9,0.172,-0.828]
["2024-11-07 13:03:34",5970.83,6010.0,1.4,1.45,40.0,40.6,0.1,-0.9]
["2024-11-07 13:03:34",5970.83,6025.0,0.45,0.5,54.0,54.7,0.039,-0.961]
["2024-11-07 13:03:34",5970.83,6050.0,0.05,0.1,78.6,79.3,0.007,-0.993]
["2024-11-07 13:03:34",5970.83,6075.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-11-07 13:03:34",5970.83,6100.0,0.0,0.05,128.5,129.3,0.002,-0.998]
["2024-11-07 13:03:34",5970.83,6125.0,0.0,0.05,153.5,154.3,0.002,-0.998]
["2024-11-07 13:03:34",5970.83,6150.0,0.0,0.05,178.5,179.3,0.001,-0.999]
["2024-11-07 13:03:34",5970.83,6175.0,0.0,0.05,203.5,204.2,0.001,-0.999]
["2024-11-07 13:03:34",5970.83,6200.0,0.0,0.05,228.5,229.2,0.001,-0.999]
["2024-11-07 13:03:34",5970.83,6250.0,0.0,0.05,278.5,279.2,0.001,-0.999]
["2024-11-07 13:03:34",5970.83,6300.0,0.0,0.05,328.5,329.2,0.001,-0.999]
["2024-11-07 13:03:34",5970.83,6400.0,0.0,0.05,428.5,429.2,0.001,-0.999]
["2024-11-07 13:03:34",5970.83,6500.0,0.0,0.05,528.5,529.2,0.001,-0.999]
["2024-11-07 13:03:34",5970.83,6600.0,0.0,0.05,628.5,629.2,0.001,-0.999]
["2024-11-07 13:03:34",5970.83,6800.0,0.0,0.05,828.5,829.2,0.0,-1.0]
["2024-11-07 13:03:34",5970.83,7000.0,0.0,0.05,1028.5,1029.2,0.0,-1.0]
["2024-11-07 13:03:34",5970.83,7200.0,0.0,0.05,1228.5,1229.2,0.0,-1.0]
["2024-11-07 13:03:34",5970.83,7400.0,0.0,0.05,1428.5,1429.2,0.0,-1.0]
["2024-11-07 13:03:34",5970.83,7600.0,0.0,0.05,1628.5,1629.2,0.0,-1.0]
["2024-11-07 13:03:44",5970.64,5845.0,125.8,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:03:44",5970.64,5850.0,120.8,121.6,0.1,0.15,0.992,-0.008]
["2024-11-07 13:03:44",5970.64,5855.0,115.8,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:03:44",5970.64,5860.0,110.9,111.6,0.15,0.2,0.989,-0.011]
["2024-11-07 13:03:44",5970.64,5865.0,105.9,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:03:44",5970.64,5870.0,100.9,101.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:03:44",5970.64,5875.0,96.0,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:03:44",5970.64,5880.0,91.2,91.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:03:44",5970.64,5885.0,86.2,86.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:03:44",5970.64,5890.0,81.3,81.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:03:44",5970.64,5895.0,76.5,77.1,0.65,0.7,0.961,-0.039]
["2024-11-07 13:03:44",5970.64,5900.0,71.6,72.2,0.75,0.85,0.954,-0.046]
["2024-11-07 13:03:44",5970.64,5905.0,66.8,67.4,0.95,1.0,0.945,-0.055]
["2024-11-07 13:03:44",5970.64,5910.0,62.1,62.5,1.15,1.25,0.934,-0.066]
["2024-11-07 13:03:44",5970.64,5915.0,57.3,57.9,1.45,1.5,0.92,-0.08]
["2024-11-07 13:03:44",5970.64,5920.0,52.6,53.2,1.75,1.85,0.904,-0.096]
["2024-11-07 13:03:44",5970.64,5925.0,48.0,48.6,2.15,2.25,0.885,-0.115]
["2024-11-07 13:03:44",5970.64,5930.0,43.5,44.0,2.65,2.7,0.862,-0.138]
["2024-11-07 13:03:44",5970.64,5935.0,39.2,39.6,3.2,3.3,0.835,-0.165]
["2024-11-07 13:03:44",5970.64,5940.0,35.0,35.4,4.0,4.1,0.803,-0.197]
["2024-11-07 13:03:44",5970.64,5945.0,30.8,31.3,4.9,5.0,0.767,-0.233]
["2024-11-07 13:03:44",5970.64,5950.0,27.0,27.3,5.9,6.1,0.725,-0.275]
["2024-11-07 13:03:44",5970.64,5955.0,23.3,23.5,7.2,7.4,0.679,-0.321]
["2024-11-07 13:03:44",5970.64,5960.0,19.8,20.0,8.7,8.9,0.627,-0.373]
["2024-11-07 13:03:44",5970.64,5970.0,13.6,13.8,12.5,12.7,0.512,-0.488]
["2024-11-07 13:03:44",5970.64,5975.0,11.0,11.2,14.9,15.1,0.451,-0.549]
["2024-11-07 13:03:44",5970.64,5980.0,8.7,8.9,17.6,17.8,0.39,-0.61]
["2024-11-07 13:03:44",5970.64,5990.0,5.1,5.2,23.9,24.2,0.271,-0.729]
["2024-11-07 13:03:44",5970.64,6000.0,2.75,2.8,31.4,31.9,0.172,-0.828]
["2024-11-07 13:03:44",5970.64,6010.0,1.35,1.45,40.0,40.6,0.1,-0.9]
["2024-11-07 13:03:44",5970.64,6025.0,0.45,0.5,54.1,54.7,0.039,-0.961]
["2024-11-07 13:03:44",5970.64,6050.0,0.05,0.1,78.6,79.4,0.007,-0.993]
["2024-11-07 13:03:44",5970.64,6075.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-11-07 13:03:44",5970.64,6100.0,0.0,0.05,128.6,129.3,0.002,-0.998]
["2024-11-07 13:03:44",5970.64,6125.0,0.0,0.05,153.6,154.3,0.002,-0.998]
["2024-11-07 13:03:44",5970.64,6150.0,0.0,0.05,178.5,179.3,0.001,-0.999]
["2024-11-07 13:03:44",5970.64,6175.0,0.0,0.05,203.5,204.3,0.001,-0.999]
["2024-11-07 13:03:44",5970.64,6200.0,0.0,0.05,228.5,229.3,0.001,-0.999]
["2024-11-07 13:03:44",5970.64,6250.0,0.0,0.05,278.5,279.3,0.001,-0.999]
["2024-11-07 13:03:44",5970.64,6300.0,0.0,0.05,328.5,329.3,0.001,-0.999]
["2024-11-07 13:03:44",5970.64,6400.0,0.0,0.05,428.5,429.3,0.001,-0.999]
["2024-11-07 13:03:44",5970.64,6500.0,0.0,0.05,528.5,529.3,0.001,-0.999]
["2024-11-07 13:03:44",5970.64,6600.0,0.0,0.05,628.5,629.3,0.001,-0.999]
["2024-11-07 13:03:44",5970.64,6800.0,0.0,0.05,828.5,829.3,0.0,-1.0]
["2024-11-07 13:03:44",5970.64,7000.0,0.0,0.05,1028.5,1029.3,0.0,-1.0]
["2024-11-07 13:03:44",5970.64,7200.0,0.0,0.05,1228.5,1229.3,0.0,-1.0]
["2024-11-07 13:03:44",5970.64,7400.0,0.0,0.05,1428.5,1429.3,0.0,-1.0]
["2024-11-07 13:03:44",5970.64,7600.0,0.0,0.05,1628.5,1629.3,0.0,-1.0]
["2024-11-07 13:03:53",5970.59,5845.0,125.8,126.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:03:53",5970.59,5850.0,120.8,121.6,0.1,0.15,0.992,-0.008]
["2024-11-07 13:03:53",5970.59,5855.0,115.8,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:03:53",5970.59,5860.0,110.8,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 13:03:53",5970.59,5865.0,105.9,106.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:03:53",5970.59,5870.0,100.9,101.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:03:53",5970.59,5875.0,95.9,96.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:03:53",5970.59,5880.0,91.0,91.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:03:53",5970.59,5885.0,86.1,86.9,0.4,0.45,0.975,-0.025]
["2024-11-07 13:03:53",5970.59,5890.0,81.2,82.0,0.5,0.55,0.969,-0.031]
["2024-11-07 13:03:53",5970.59,5895.0,76.3,77.1,0.65,0.7,0.961,-0.039]
["2024-11-07 13:03:53",5970.59,5900.0,71.5,72.2,0.75,0.85,0.954,-0.046]
["2024-11-07 13:03:53",5970.59,5905.0,66.7,67.4,0.95,1.0,0.945,-0.055]
["2024-11-07 13:03:53",5970.59,5910.0,61.9,62.6,1.15,1.25,0.933,-0.067]
["2024-11-07 13:03:53",5970.59,5915.0,57.2,57.9,1.45,1.5,0.919,-0.081]
["2024-11-07 13:03:53",5970.59,5920.0,52.5,53.2,1.75,1.85,0.904,-0.096]
["2024-11-07 13:03:53",5970.59,5925.0,47.9,48.6,2.15,2.25,0.884,-0.116]
["2024-11-07 13:03:53",5970.59,5930.0,43.4,44.1,2.65,2.75,0.861,-0.139]
["2024-11-07 13:03:53",5970.59,5935.0,39.0,39.6,3.2,3.4,0.835,-0.165]
["2024-11-07 13:03:53",5970.59,5940.0,34.9,35.4,4.0,4.1,0.802,-0.198]
["2024-11-07 13:03:53",5970.59,5945.0,30.8,31.3,4.9,5.0,0.766,-0.234]
["2024-11-07 13:03:53",5970.59,5950.0,26.9,27.2,5.9,6.1,0.724,-0.276]
["2024-11-07 13:03:53",5970.59,5955.0,23.2,23.5,7.2,7.4,0.678,-0.322]
["2024-11-07 13:03:53",5970.59,5960.0,19.8,20.0,8.7,8.9,0.627,-0.373]
["2024-11-07 13:03:53",5970.59,5970.0,13.6,13.8,12.6,12.7,0.511,-0.489]
["2024-11-07 13:03:53",5970.59,5975.0,11.0,11.2,14.9,15.1,0.451,-0.549]
["2024-11-07 13:03:53",5970.59,5980.0,8.7,8.8,17.6,17.8,0.389,-0.611]
["2024-11-07 13:03:53",5970.59,5990.0,5.0,5.2,23.9,24.2,0.271,-0.729]
["2024-11-07 13:03:53",5970.59,6000.0,2.75,2.8,31.4,32.0,0.171,-0.829]
["2024-11-07 13:03:53",5970.59,6010.0,1.35,1.45,40.0,40.7,0.1,-0.9]
["2024-11-07 13:03:53",5970.59,6025.0,0.45,0.5,54.0,54.8,0.039,-0.961]
["2024-11-07 13:03:53",5970.59,6050.0,0.05,0.1,78.6,79.4,0.007,-0.993]
["2024-11-07 13:03:53",5970.59,6075.0,0.0,0.05,103.5,104.4,0.002,-0.998]
["2024-11-07 13:03:53",5970.59,6100.0,0.0,0.05,128.5,129.4,0.002,-0.998]
["2024-11-07 13:03:53",5970.59,6125.0,0.0,0.05,153.5,154.4,0.002,-0.998]
["2024-11-07 13:03:53",5970.59,6150.0,0.0,0.05,178.5,179.4,0.001,-0.999]
["2024-11-07 13:03:53",5970.59,6175.0,0.0,0.05,203.5,204.4,0.001,-0.999]
["2024-11-07 13:03:53",5970.59,6200.0,0.0,0.05,228.5,229.4,0.001,-0.999]
["2024-11-07 13:03:53",5970.59,6250.0,0.0,0.05,278.5,279.4,0.001,-0.999]
["2024-11-07 13:03:53",5970.59,6300.0,0.0,0.05,328.5,329.4,0.001,-0.999]
["2024-11-07 13:03:53",5970.59,6400.0,0.0,0.05,428.5,429.4,0.001,-0.999]
["2024-11-07 13:03:53",5970.59,6500.0,0.0,0.05,528.5,529.4,0.001,-0.999]
["2024-11-07 13:03:53",5970.59,6600.0,0.0,0.05,628.5,629.4,0.001,-0.999]
["2024-11-07 13:03:53",5970.59,6800.0,0.0,0.05,828.5,829.4,0.0,-1.0]
["2024-11-07 13:03:53",5970.59,7000.0,0.0,0.05,1028.5,1029.4,0.0,-1.0]
["2024-11-07 13:03:53",5970.59,7200.0,0.0,0.05,1228.5,1229.4,0.0,-1.0]
["2024-11-07 13:03:53",5970.59,7400.0,0.0,0.05,1428.5,1429.4,0.0,-1.0]
["2024-11-07 13:03:53",5970.59,7600.0,0.0,0.05,1628.5,1629.4,0.0,-1.0]
["2024-11-07 13:04:03",5970.28,5845.0,125.5,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:04:03",5970.28,5850.0,120.5,121.1,0.1,0.15,0.992,-0.008]
["2024-11-07 13:04:03",5970.28,5855.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:04:03",5970.28,5860.0,110.5,111.2,0.15,0.2,0.989,-0.011]
["2024-11-07 13:04:03",5970.28,5865.0,105.6,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:04:03",5970.28,5870.0,100.6,101.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:04:03",5970.28,5875.0,95.7,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:04:03",5970.28,5880.0,90.7,91.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:04:03",5970.28,5885.0,85.8,86.4,0.45,0.5,0.975,-0.025]
["2024-11-07 13:04:03",5970.28,5890.0,80.9,81.5,0.5,0.6,0.969,-0.031]
["2024-11-07 13:04:03",5970.28,5895.0,76.1,76.6,0.65,0.7,0.961,-0.039]
["2024-11-07 13:04:03",5970.28,5900.0,71.2,71.8,0.8,0.85,0.954,-0.046]
["2024-11-07 13:04:03",5970.28,5905.0,66.4,67.0,0.95,1.05,0.945,-0.055]
["2024-11-07 13:04:03",5970.28,5910.0,61.7,62.1,1.2,1.25,0.933,-0.067]
["2024-11-07 13:04:03",5970.28,5915.0,56.9,57.4,1.45,1.5,0.919,-0.081]
["2024-11-07 13:04:03",5970.28,5920.0,52.2,52.8,1.8,1.85,0.904,-0.096]
["2024-11-07 13:04:03",5970.28,5925.0,47.7,48.2,2.2,2.25,0.884,-0.116]
["2024-11-07 13:04:03",5970.28,5930.0,43.2,43.6,2.7,2.75,0.861,-0.139]
["2024-11-07 13:04:03",5970.28,5935.0,38.8,39.3,3.3,3.4,0.835,-0.165]
["2024-11-07 13:04:03",5970.28,5940.0,34.6,35.0,4.0,4.2,0.802,-0.198]
["2024-11-07 13:04:03",5970.28,5945.0,30.5,30.9,4.9,5.1,0.766,-0.234]
["2024-11-07 13:04:03",5970.28,5950.0,26.7,26.9,6.0,6.2,0.724,-0.276]
["2024-11-07 13:04:03",5970.28,5955.0,23.0,23.2,7.3,7.5,0.678,-0.322]
["2024-11-07 13:04:03",5970.28,5960.0,19.5,19.7,8.9,9.0,0.627,-0.373]
["2024-11-07 13:04:03",5970.28,5970.0,13.4,13.6,12.7,12.9,0.511,-0.489]
["2024-11-07 13:04:03",5970.28,5975.0,10.8,11.0,15.1,15.3,0.451,-0.549]
["2024-11-07 13:04:03",5970.28,5980.0,8.5,8.7,17.8,18.0,0.389,-0.611]
["2024-11-07 13:04:03",5970.28,5990.0,4.9,5.1,24.2,24.5,0.271,-0.729]
["2024-11-07 13:04:03",5970.28,6000.0,2.65,2.75,31.8,32.2,0.171,-0.829]
["2024-11-07 13:04:03",5970.28,6010.0,1.35,1.4,40.4,40.9,0.1,-0.9]
["2024-11-07 13:04:03",5970.28,6025.0,0.4,0.5,54.5,55.1,0.039,-0.961]
["2024-11-07 13:04:03",5970.28,6050.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-11-07 13:04:03",5970.28,6075.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-11-07 13:04:03",5970.28,6100.0,0.0,0.05,129.0,129.7,0.002,-0.998]
["2024-11-07 13:04:03",5970.28,6125.0,0.0,0.05,154.0,154.7,0.002,-0.998]
["2024-11-07 13:04:03",5970.28,6150.0,0.0,0.05,179.0,179.7,0.001,-0.999]
["2024-11-07 13:04:03",5970.28,6175.0,0.0,0.05,204.0,204.7,0.001,-0.999]
["2024-11-07 13:04:03",5970.28,6200.0,0.0,0.05,229.0,229.6,0.001,-0.999]
["2024-11-07 13:04:03",5970.28,6250.0,0.0,0.05,279.0,279.6,0.001,-0.999]
["2024-11-07 13:04:03",5970.28,6300.0,0.0,0.05,329.0,329.6,0.001,-0.999]
["2024-11-07 13:04:03",5970.28,6400.0,0.0,0.05,429.0,429.6,0.001,-0.999]
["2024-11-07 13:04:03",5970.28,6500.0,0.0,0.05,529.0,529.6,0.001,-0.999]
["2024-11-07 13:04:03",5970.28,6600.0,0.0,0.05,629.0,629.6,0.001,-0.999]
["2024-11-07 13:04:03",5970.28,6800.0,0.0,0.05,829.0,829.6,0.0,-1.0]
["2024-11-07 13:04:03",5970.28,7000.0,0.0,0.05,1029.0,1029.6,0.0,-1.0]
["2024-11-07 13:04:03",5970.28,7200.0,0.0,0.05,1229.0,1229.6,0.0,-1.0]
["2024-11-07 13:04:03",5970.28,7400.0,0.0,0.05,1429.0,1429.6,0.0,-1.0]
["2024-11-07 13:04:03",5970.28,7600.0,0.0,0.05,1629.0,1629.6,0.0,-1.0]
["2024-11-07 13:04:13",5970.31,5845.0,125.5,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:04:13",5970.31,5850.0,120.5,121.1,0.1,0.15,0.992,-0.008]
["2024-11-07 13:04:13",5970.31,5855.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:04:13",5970.31,5860.0,110.6,111.2,0.15,0.2,0.989,-0.011]
["2024-11-07 13:04:13",5970.31,5865.0,105.6,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:04:13",5970.31,5870.0,100.6,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:04:13",5970.31,5875.0,95.7,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:04:13",5970.31,5880.0,90.8,91.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:04:13",5970.31,5885.0,85.9,86.4,0.45,0.5,0.972,-0.028]
["2024-11-07 13:04:13",5970.31,5890.0,81.0,81.5,0.5,0.6,0.968,-0.032]
["2024-11-07 13:04:13",5970.31,5895.0,76.1,76.7,0.65,0.7,0.961,-0.039]
["2024-11-07 13:04:13",5970.31,5900.0,71.2,71.8,0.8,0.85,0.953,-0.047]
["2024-11-07 13:04:13",5970.31,5905.0,66.4,67.0,0.95,1.05,0.944,-0.056]
["2024-11-07 13:04:13",5970.31,5910.0,61.6,62.1,1.2,1.25,0.932,-0.068]
["2024-11-07 13:04:13",5970.31,5915.0,56.9,57.5,1.45,1.5,0.919,-0.081]
["2024-11-07 13:04:13",5970.31,5920.0,52.3,52.8,1.8,1.85,0.902,-0.098]
["2024-11-07 13:04:13",5970.31,5925.0,47.7,48.2,2.2,2.25,0.882,-0.118]
["2024-11-07 13:04:13",5970.31,5930.0,43.2,43.7,2.7,2.75,0.859,-0.141]
["2024-11-07 13:04:13",5970.31,5935.0,38.8,39.3,3.3,3.4,0.831,-0.169]
["2024-11-07 13:04:13",5970.31,5940.0,34.6,35.0,4.0,4.2,0.799,-0.201]
["2024-11-07 13:04:13",5970.31,5945.0,30.5,30.9,4.9,5.1,0.763,-0.237]
["2024-11-07 13:04:13",5970.31,5950.0,26.7,27.0,6.0,6.2,0.72,-0.28]
["2024-11-07 13:04:13",5970.31,5955.0,23.0,23.2,7.3,7.5,0.674,-0.326]
["2024-11-07 13:04:13",5970.31,5960.0,19.6,19.8,8.9,9.0,0.622,-0.378]
["2024-11-07 13:04:13",5970.31,5970.0,13.4,13.6,12.7,12.9,0.506,-0.494]
["2024-11-07 13:04:13",5970.31,5975.0,10.8,11.0,15.1,15.3,0.445,-0.555]
["2024-11-07 13:04:13",5970.31,5980.0,8.5,8.7,17.8,18.0,0.384,-0.616]
["2024-11-07 13:04:13",5970.31,5990.0,5.0,5.1,24.2,24.5,0.266,-0.734]
["2024-11-07 13:04:13",5970.31,6000.0,2.65,2.75,31.8,32.2,0.167,-0.833]
["2024-11-07 13:04:13",5970.31,6010.0,1.35,1.4,40.4,40.9,0.097,-0.903]
["2024-11-07 13:04:13",5970.31,6025.0,0.45,0.5,54.5,55.1,0.037,-0.963]
["2024-11-07 13:04:13",5970.31,6050.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-11-07 13:04:13",5970.31,6075.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-11-07 13:04:13",5970.31,6100.0,0.0,0.05,129.0,129.7,0.002,-0.998]
["2024-11-07 13:04:13",5970.31,6125.0,0.0,0.05,154.0,154.7,0.002,-0.998]
["2024-11-07 13:04:13",5970.31,6150.0,0.0,0.05,179.0,179.6,0.001,-0.999]
["2024-11-07 13:04:13",5970.31,6175.0,0.0,0.05,204.0,204.6,0.001,-0.999]
["2024-11-07 13:04:13",5970.31,6200.0,0.0,0.05,229.0,229.6,0.001,-0.999]
["2024-11-07 13:04:13",5970.31,6250.0,0.0,0.05,279.0,279.6,0.001,-0.999]
["2024-11-07 13:04:13",5970.31,6300.0,0.0,0.05,329.0,329.6,0.001,-0.999]
["2024-11-07 13:04:13",5970.31,6400.0,0.0,0.05,429.0,429.6,0.001,-0.999]
["2024-11-07 13:04:13",5970.31,6500.0,0.0,0.05,529.0,529.6,0.001,-0.999]
["2024-11-07 13:04:13",5970.31,6600.0,0.0,0.05,629.0,629.6,0.001,-0.999]
["2024-11-07 13:04:13",5970.31,6800.0,0.0,0.05,829.0,829.6,0.0,-1.0]
["2024-11-07 13:04:13",5970.31,7000.0,0.0,0.05,1029.0,1029.6,0.0,-1.0]
["2024-11-07 13:04:13",5970.31,7200.0,0.0,0.05,1229.0,1229.6,0.0,-1.0]
["2024-11-07 13:04:13",5970.31,7400.0,0.0,0.05,1429.0,1429.6,0.0,-1.0]
["2024-11-07 13:04:13",5970.31,7600.0,0.0,0.05,1629.0,1629.6,0.0,-1.0]
["2024-11-07 13:04:22",5970.16,5845.0,125.3,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:04:22",5970.16,5850.0,120.3,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 13:04:22",5970.16,5855.0,115.3,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:04:22",5970.16,5860.0,110.3,111.0,0.15,0.25,0.989,-0.011]
["2024-11-07 13:04:22",5970.16,5865.0,105.4,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:04:22",5970.16,5870.0,100.4,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:04:22",5970.16,5875.0,95.4,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:04:22",5970.16,5880.0,90.5,91.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:04:22",5970.16,5885.0,85.6,86.2,0.45,0.5,0.972,-0.028]
["2024-11-07 13:04:22",5970.16,5890.0,80.7,81.3,0.55,0.6,0.968,-0.032]
["2024-11-07 13:04:22",5970.16,5895.0,75.8,76.5,0.65,0.75,0.961,-0.039]
["2024-11-07 13:04:22",5970.16,5900.0,71.0,71.6,0.8,0.85,0.953,-0.047]
["2024-11-07 13:04:22",5970.16,5905.0,66.2,66.8,1.0,1.05,0.944,-0.056]
["2024-11-07 13:04:22",5970.16,5910.0,61.4,61.9,1.2,1.3,0.932,-0.068]
["2024-11-07 13:04:22",5970.16,5915.0,56.7,57.3,1.5,1.55,0.919,-0.081]
["2024-11-07 13:04:22",5970.16,5920.0,52.1,52.6,1.85,1.9,0.902,-0.098]
["2024-11-07 13:04:22",5970.16,5925.0,47.5,48.0,2.25,2.3,0.881,-0.118]
["2024-11-07 13:04:22",5970.16,5930.0,43.0,43.5,2.8,2.85,0.858,-0.142]
["2024-11-07 13:04:22",5970.16,5935.0,38.7,39.1,3.4,3.5,0.831,-0.169]
["2024-11-07 13:04:22",5970.16,5940.0,34.4,34.9,4.1,4.3,0.799,-0.201]
["2024-11-07 13:04:22",5970.16,5945.0,30.4,30.8,5.1,5.2,0.763,-0.238]
["2024-11-07 13:04:22",5970.16,5950.0,26.5,26.8,6.2,6.3,0.72,-0.28]
["2024-11-07 13:04:22",5970.16,5955.0,22.9,23.1,7.5,7.6,0.673,-0.327]
["2024-11-07 13:04:22",5970.16,5960.0,19.5,19.6,9.1,9.2,0.621,-0.379]
["2024-11-07 13:04:22",5970.16,5970.0,13.4,13.5,13.0,13.1,0.505,-0.494]
["2024-11-07 13:04:22",5970.16,5975.0,10.8,10.9,15.4,15.5,0.445,-0.555]
["2024-11-07 13:04:22",5970.16,5980.0,8.5,8.6,18.1,18.2,0.383,-0.616]
["2024-11-07 13:04:22",5970.16,5990.0,4.9,5.1,24.5,24.7,0.265,-0.735]
["2024-11-07 13:04:22",5970.16,6000.0,2.65,2.75,32.0,32.5,0.168,-0.832]
["2024-11-07 13:04:22",5970.16,6010.0,1.3,1.4,40.6,41.2,0.097,-0.903]
["2024-11-07 13:04:22",5970.16,6025.0,0.4,0.45,54.7,55.3,0.037,-0.963]
["2024-11-07 13:04:22",5970.16,6050.0,0.05,0.1,79.3,79.9,0.007,-0.993]
["2024-11-07 13:04:22",5970.16,6075.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-11-07 13:04:22",5970.16,6100.0,0.0,0.05,129.2,129.9,0.002,-0.998]
["2024-11-07 13:04:22",5970.16,6125.0,0.0,0.05,154.2,154.9,0.002,-0.998]
["2024-11-07 13:04:22",5970.16,6150.0,0.0,0.05,179.2,179.9,0.001,-0.999]
["2024-11-07 13:04:22",5970.16,6175.0,0.0,0.05,204.2,204.9,0.001,-0.999]
["2024-11-07 13:04:22",5970.16,6200.0,0.0,0.05,229.2,229.9,0.001,-0.999]
["2024-11-07 13:04:22",5970.16,6250.0,0.0,0.05,279.2,279.9,0.001,-0.999]
["2024-11-07 13:04:22",5970.16,6300.0,0.0,0.05,329.2,329.9,0.001,-0.999]
["2024-11-07 13:04:22",5970.16,6400.0,0.0,0.05,429.2,429.9,0.001,-0.999]
["2024-11-07 13:04:22",5970.16,6500.0,0.0,0.05,529.2,529.9,0.001,-0.999]
["2024-11-07 13:04:22",5970.16,6600.0,0.0,0.05,629.2,629.9,0.001,-0.999]
["2024-11-07 13:04:22",5970.16,6800.0,0.0,0.05,829.2,829.9,0.0,-1.0]
["2024-11-07 13:04:22",5970.16,7000.0,0.0,0.05,1029.2,1029.9,0.0,-1.0]
["2024-11-07 13:04:22",5970.16,7200.0,0.0,0.05,1229.2,1229.9,0.0,-1.0]
["2024-11-07 13:04:22",5970.16,7400.0,0.0,0.05,1429.2,1429.9,0.0,-1.0]
["2024-11-07 13:04:22",5970.16,7600.0,0.0,0.05,1629.2,1629.9,0.0,-1.0]
["2024-11-07 13:04:32",5970.03,5845.0,125.2,125.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:04:32",5970.03,5850.0,120.2,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 13:04:32",5970.03,5855.0,115.2,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:04:32",5970.03,5860.0,110.2,110.9,0.15,0.25,0.989,-0.011]
["2024-11-07 13:04:32",5970.03,5865.0,105.3,105.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:04:32",5970.03,5870.0,100.3,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:04:32",5970.03,5875.0,95.4,96.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:04:32",5970.03,5880.0,90.5,91.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:04:32",5970.03,5885.0,85.6,86.2,0.45,0.5,0.972,-0.028]
["2024-11-07 13:04:32",5970.03,5890.0,80.7,81.3,0.55,0.6,0.968,-0.032]
["2024-11-07 13:04:32",5970.03,5895.0,75.8,76.4,0.65,0.75,0.961,-0.039]
["2024-11-07 13:04:32",5970.03,5900.0,70.9,71.5,0.8,0.9,0.953,-0.047]
["2024-11-07 13:04:32",5970.03,5905.0,66.1,66.7,1.0,1.05,0.944,-0.056]
["2024-11-07 13:04:32",5970.03,5910.0,61.4,61.9,1.25,1.3,0.932,-0.068]
["2024-11-07 13:04:32",5970.03,5915.0,56.7,57.2,1.5,1.6,0.919,-0.081]
["2024-11-07 13:04:32",5970.03,5920.0,52.0,52.5,1.85,1.9,0.902,-0.098]
["2024-11-07 13:04:32",5970.03,5925.0,47.4,47.9,2.25,2.35,0.881,-0.118]
["2024-11-07 13:04:32",5970.03,5930.0,43.0,43.4,2.8,2.85,0.858,-0.142]
["2024-11-07 13:04:32",5970.03,5935.0,38.6,39.1,3.4,3.5,0.831,-0.169]
["2024-11-07 13:04:32",5970.03,5940.0,34.4,34.8,4.1,4.3,0.799,-0.201]
["2024-11-07 13:04:32",5970.03,5945.0,30.3,30.8,5.1,5.2,0.763,-0.238]
["2024-11-07 13:04:32",5970.03,5950.0,26.5,26.8,6.2,6.3,0.72,-0.28]
["2024-11-07 13:04:32",5970.03,5955.0,22.9,23.1,7.5,7.6,0.673,-0.327]
["2024-11-07 13:04:32",5970.03,5960.0,19.4,19.6,9.1,9.2,0.621,-0.379]
["2024-11-07 13:04:32",5970.03,5970.0,13.4,13.5,13.0,13.1,0.505,-0.494]
["2024-11-07 13:04:32",5970.03,5975.0,10.8,10.9,15.4,15.5,0.445,-0.555]
["2024-11-07 13:04:32",5970.03,5980.0,8.5,8.6,18.1,18.3,0.383,-0.616]
["2024-11-07 13:04:32",5970.03,5990.0,5.0,5.1,24.5,24.8,0.265,-0.735]
["2024-11-07 13:04:32",5970.03,6000.0,2.65,2.75,32.1,32.5,0.168,-0.832]
["2024-11-07 13:04:32",5970.03,6010.0,1.3,1.4,40.7,41.2,0.097,-0.903]
["2024-11-07 13:04:32",5970.03,6025.0,0.4,0.45,54.8,55.4,0.037,-0.963]
["2024-11-07 13:04:32",5970.03,6050.0,0.05,0.1,79.4,80.0,0.007,-0.993]
["2024-11-07 13:04:32",5970.03,6075.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-11-07 13:04:32",5970.03,6100.0,0.0,0.05,129.3,130.0,0.002,-0.998]
["2024-11-07 13:04:32",5970.03,6125.0,0.0,0.05,154.3,155.0,0.002,-0.998]
["2024-11-07 13:04:32",5970.03,6150.0,0.0,0.05,179.3,180.0,0.001,-0.999]
["2024-11-07 13:04:32",5970.03,6175.0,0.0,0.05,204.3,205.0,0.001,-0.999]
["2024-11-07 13:04:32",5970.03,6200.0,0.0,0.05,229.3,230.0,0.001,-0.999]
["2024-11-07 13:04:32",5970.03,6250.0,0.0,0.05,279.3,280.0,0.001,-0.999]
["2024-11-07 13:04:32",5970.03,6300.0,0.0,0.05,329.3,330.0,0.001,-0.999]
["2024-11-07 13:04:32",5970.03,6400.0,0.0,0.05,429.3,429.9,0.001,-0.999]
["2024-11-07 13:04:32",5970.03,6500.0,0.0,0.05,529.3,529.9,0.001,-0.999]
["2024-11-07 13:04:32",5970.03,6600.0,0.0,0.05,629.3,629.9,0.001,-0.999]
["2024-11-07 13:04:32",5970.03,6800.0,0.0,0.05,829.3,829.9,0.0,-1.0]
["2024-11-07 13:04:32",5970.03,7000.0,0.0,0.05,1029.3,1029.9,0.0,-1.0]
["2024-11-07 13:04:32",5970.03,7200.0,0.0,0.05,1229.3,1229.9,0.0,-1.0]
["2024-11-07 13:04:32",5970.03,7400.0,0.0,0.05,1429.3,1429.9,0.0,-1.0]
["2024-11-07 13:04:32",5970.03,7600.0,0.0,0.05,1629.3,1629.9,0.0,-1.0]
["2024-11-07 13:04:41",5970.02,5845.0,125.2,125.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:04:41",5970.02,5850.0,120.2,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 13:04:41",5970.02,5855.0,115.2,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:04:41",5970.02,5860.0,110.3,110.9,0.15,0.25,0.988,-0.012]
["2024-11-07 13:04:41",5970.02,5865.0,105.3,105.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:04:41",5970.02,5870.0,100.3,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:04:41",5970.02,5875.0,95.4,96.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:04:41",5970.02,5880.0,90.5,91.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:04:41",5970.02,5885.0,85.6,86.2,0.45,0.5,0.972,-0.028]
["2024-11-07 13:04:41",5970.02,5890.0,80.7,81.3,0.55,0.6,0.967,-0.033]
["2024-11-07 13:04:41",5970.02,5895.0,75.8,76.4,0.65,0.75,0.961,-0.039]
["2024-11-07 13:04:41",5970.02,5900.0,71.0,71.5,0.8,0.9,0.952,-0.048]
["2024-11-07 13:04:41",5970.02,5905.0,66.2,66.7,1.0,1.05,0.943,-0.057]
["2024-11-07 13:04:41",5970.02,5910.0,61.4,61.9,1.25,1.3,0.93,-0.07]
["2024-11-07 13:04:41",5970.02,5915.0,56.7,57.2,1.5,1.55,0.917,-0.083]
["2024-11-07 13:04:41",5970.02,5920.0,52.0,52.5,1.85,1.9,0.9,-0.1]
["2024-11-07 13:04:41",5970.02,5925.0,47.5,47.9,2.25,2.35,0.88,-0.12]
["2024-11-07 13:04:41",5970.02,5930.0,43.0,43.4,2.8,2.85,0.856,-0.143]
["2024-11-07 13:04:41",5970.02,5935.0,38.6,39.1,3.4,3.5,0.828,-0.172]
["2024-11-07 13:04:41",5970.02,5940.0,34.4,34.8,4.1,4.3,0.796,-0.204]
["2024-11-07 13:04:41",5970.02,5945.0,30.4,30.8,5.1,5.2,0.759,-0.241]
["2024-11-07 13:04:41",5970.02,5950.0,26.5,26.8,6.2,6.3,0.717,-0.283]
["2024-11-07 13:04:41",5970.02,5955.0,22.9,23.1,7.5,7.6,0.67,-0.33]
["2024-11-07 13:04:41",5970.02,5960.0,19.4,19.6,9.1,9.2,0.618,-0.382]
["2024-11-07 13:04:41",5970.02,5970.0,13.4,13.5,13.0,13.1,0.503,-0.497]
["2024-11-07 13:04:41",5970.02,5975.0,10.8,10.9,15.4,15.5,0.443,-0.557]
["2024-11-07 13:04:41",5970.02,5980.0,8.5,8.6,18.1,18.2,0.382,-0.618]
["2024-11-07 13:04:41",5970.02,5990.0,4.9,5.1,24.5,24.8,0.265,-0.735]
["2024-11-07 13:04:41",5970.02,6000.0,2.65,2.75,32.1,32.5,0.166,-0.834]
["2024-11-07 13:04:41",5970.02,6010.0,1.3,1.4,40.7,41.2,0.096,-0.904]
["2024-11-07 13:04:41",5970.02,6025.0,0.4,0.45,54.7,55.3,0.036,-0.964]
["2024-11-07 13:04:41",5970.02,6050.0,0.05,0.1,79.4,80.0,0.007,-0.993]
["2024-11-07 13:04:41",5970.02,6075.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-11-07 13:04:41",5970.02,6100.0,0.0,0.05,129.3,130.0,0.002,-0.998]
["2024-11-07 13:04:41",5970.02,6125.0,0.0,0.05,154.3,154.9,0.002,-0.998]
["2024-11-07 13:04:41",5970.02,6150.0,0.0,0.05,179.3,179.9,0.001,-0.999]
["2024-11-07 13:04:41",5970.02,6175.0,0.0,0.05,204.3,204.9,0.001,-0.999]
["2024-11-07 13:04:41",5970.02,6200.0,0.0,0.05,229.3,229.9,0.001,-0.999]
["2024-11-07 13:04:41",5970.02,6250.0,0.0,0.05,279.3,279.9,0.001,-0.999]
["2024-11-07 13:04:41",5970.02,6300.0,0.0,0.05,329.3,329.9,0.001,-0.999]
["2024-11-07 13:04:41",5970.02,6400.0,0.0,0.05,429.3,429.9,0.001,-0.999]
["2024-11-07 13:04:41",5970.02,6500.0,0.0,0.05,529.3,529.9,0.001,-0.999]
["2024-11-07 13:04:41",5970.02,6600.0,0.0,0.05,629.3,629.9,0.001,-0.999]
["2024-11-07 13:04:41",5970.02,6800.0,0.0,0.05,829.3,829.9,0.0,-1.0]
["2024-11-07 13:04:41",5970.02,7000.0,0.0,0.05,1029.3,1029.9,0.0,-1.0]
["2024-11-07 13:04:41",5970.02,7200.0,0.0,0.05,1229.3,1229.9,0.0,-1.0]
["2024-11-07 13:04:41",5970.02,7400.0,0.0,0.05,1429.3,1429.9,0.0,-1.0]
["2024-11-07 13:04:41",5970.02,7600.0,0.0,0.05,1629.3,1629.9,0.0,-1.0]
["2024-11-07 13:04:51",5969.95,5840.0,129.8,130.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:04:51",5969.95,5845.0,124.8,125.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:04:51",5969.95,5850.0,119.8,120.6,0.1,0.15,0.992,-0.008]
["2024-11-07 13:04:51",5969.95,5855.0,114.9,115.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:04:51",5969.95,5860.0,109.9,110.6,0.15,0.25,0.988,-0.012]
["2024-11-07 13:04:51",5969.95,5865.0,104.9,105.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:04:51",5969.95,5870.0,100.0,100.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:04:51",5969.95,5875.0,95.2,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:04:51",5969.95,5880.0,90.3,90.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:04:51",5969.95,5885.0,85.3,85.9,0.45,0.5,0.972,-0.028]
["2024-11-07 13:04:51",5969.95,5890.0,80.4,81.0,0.55,0.6,0.967,-0.033]
["2024-11-07 13:04:51",5969.95,5895.0,75.6,76.2,0.65,0.75,0.961,-0.039]
["2024-11-07 13:04:51",5969.95,5900.0,70.7,71.3,0.8,0.85,0.953,-0.047]
["2024-11-07 13:04:51",5969.95,5905.0,65.9,66.5,1.0,1.1,0.943,-0.057]
["2024-11-07 13:04:51",5969.95,5910.0,61.2,61.7,1.25,1.3,0.93,-0.07]
["2024-11-07 13:04:51",5969.95,5915.0,56.5,57.0,1.55,1.6,0.917,-0.083]
["2024-11-07 13:04:51",5969.95,5920.0,51.8,52.3,1.9,1.95,0.9,-0.1]
["2024-11-07 13:04:51",5969.95,5925.0,47.2,47.7,2.3,2.35,0.88,-0.12]
["2024-11-07 13:04:51",5969.95,5930.0,42.8,43.2,2.8,2.9,0.856,-0.144]
["2024-11-07 13:04:51",5969.95,5935.0,38.4,38.9,3.4,3.6,0.828,-0.172]
["2024-11-07 13:04:51",5969.95,5940.0,34.2,34.6,4.2,4.3,0.796,-0.204]
["2024-11-07 13:04:51",5969.95,5945.0,30.2,30.6,5.1,5.2,0.758,-0.242]
["2024-11-07 13:04:51",5969.95,5950.0,26.3,26.5,6.3,6.4,0.716,-0.284]
["2024-11-07 13:04:51",5969.95,5955.0,22.7,22.9,7.6,7.7,0.669,-0.331]
["2024-11-07 13:04:51",5969.95,5960.0,19.3,19.4,9.2,9.3,0.617,-0.383]
["2024-11-07 13:04:51",5969.95,5970.0,13.2,13.4,13.1,13.3,0.502,-0.498]
["2024-11-07 13:04:51",5969.95,5975.0,10.6,10.8,15.5,15.7,0.442,-0.558]
["2024-11-07 13:04:51",5969.95,5980.0,8.4,8.5,18.2,18.4,0.38,-0.62]
["2024-11-07 13:04:51",5969.95,5990.0,4.9,5.0,24.7,25.0,0.263,-0.736]
["2024-11-07 13:04:51",5969.95,6000.0,2.6,2.7,32.3,32.7,0.165,-0.835]
["2024-11-07 13:04:51",5969.95,6010.0,1.3,1.35,40.9,41.6,0.095,-0.905]
["2024-11-07 13:04:51",5969.95,6025.0,0.4,0.45,55.0,55.6,0.035,-0.964]
["2024-11-07 13:04:51",5969.95,6050.0,0.05,0.1,79.6,80.4,0.007,-0.993]
["2024-11-07 13:04:51",5969.95,6075.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-11-07 13:04:51",5969.95,6100.0,0.0,0.05,129.6,130.3,0.002,-0.998]
["2024-11-07 13:04:51",5969.95,6125.0,0.0,0.05,154.6,155.3,0.002,-0.998]
["2024-11-07 13:04:51",5969.95,6150.0,0.0,0.05,179.6,180.3,0.001,-0.999]
["2024-11-07 13:04:51",5969.95,6175.0,0.0,0.05,204.6,205.3,0.001,-0.999]
["2024-11-07 13:04:51",5969.95,6200.0,0.0,0.05,229.6,230.3,0.001,-0.999]
["2024-11-07 13:04:51",5969.95,6250.0,0.0,0.05,279.5,280.3,0.001,-0.999]
["2024-11-07 13:04:51",5969.95,6300.0,0.0,0.05,329.5,330.3,0.001,-0.999]
["2024-11-07 13:04:51",5969.95,6400.0,0.0,0.05,429.5,430.3,0.001,-0.999]
["2024-11-07 13:04:51",5969.95,6500.0,0.0,0.05,529.5,530.3,0.001,-0.999]
["2024-11-07 13:04:51",5969.95,6600.0,0.0,0.05,629.5,630.3,0.001,-0.999]
["2024-11-07 13:04:51",5969.95,6800.0,0.0,0.05,829.5,830.3,0.0,-1.0]
["2024-11-07 13:04:51",5969.95,7000.0,0.0,0.05,1029.5,1030.3,0.0,-1.0]
["2024-11-07 13:04:51",5969.95,7200.0,0.0,0.05,1229.5,1230.3,0.0,-1.0]
["2024-11-07 13:04:51",5969.95,7400.0,0.0,0.05,1429.5,1430.3,0.0,-1.0]
["2024-11-07 13:04:51",5969.95,7600.0,0.0,0.05,1629.5,1630.3,0.0,-1.0]
["2024-11-07 13:05:01",5969.76,5840.0,129.7,130.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:05:01",5969.76,5845.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:05:01",5969.76,5850.0,119.8,120.4,0.1,0.15,0.992,-0.008]
["2024-11-07 13:05:01",5969.76,5855.0,114.8,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:05:01",5969.76,5860.0,109.8,110.5,0.15,0.25,0.988,-0.012]
["2024-11-07 13:05:01",5969.76,5865.0,104.9,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:05:01",5969.76,5870.0,99.9,100.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:05:01",5969.76,5875.0,95.0,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:05:01",5969.76,5880.0,90.0,90.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:05:01",5969.76,5885.0,85.1,85.7,0.45,0.5,0.972,-0.028]
["2024-11-07 13:05:01",5969.76,5890.0,80.2,80.8,0.55,0.6,0.967,-0.033]
["2024-11-07 13:05:01",5969.76,5895.0,75.4,76.0,0.7,0.75,0.961,-0.039]
["2024-11-07 13:05:01",5969.76,5900.0,70.5,71.1,0.85,0.9,0.953,-0.047]
["2024-11-07 13:05:01",5969.76,5905.0,65.7,66.3,1.0,1.1,0.943,-0.057]
["2024-11-07 13:05:01",5969.76,5910.0,61.0,61.5,1.25,1.3,0.93,-0.07]
["2024-11-07 13:05:01",5969.76,5915.0,56.2,56.8,1.55,1.6,0.917,-0.083]
["2024-11-07 13:05:01",5969.76,5920.0,51.6,52.1,1.9,1.95,0.9,-0.1]
["2024-11-07 13:05:01",5969.76,5925.0,47.0,47.6,2.3,2.4,0.88,-0.12]
["2024-11-07 13:05:01",5969.76,5930.0,42.6,43.1,2.85,2.9,0.856,-0.144]
["2024-11-07 13:05:01",5969.76,5935.0,38.3,38.7,3.5,3.6,0.828,-0.172]
["2024-11-07 13:05:01",5969.76,5940.0,34.1,34.5,4.2,4.4,0.796,-0.204]
["2024-11-07 13:05:01",5969.76,5945.0,30.0,30.4,5.2,5.3,0.758,-0.242]
["2024-11-07 13:05:01",5969.76,5950.0,26.2,26.5,6.3,6.4,0.716,-0.284]
["2024-11-07 13:05:01",5969.76,5955.0,22.6,22.8,7.6,7.8,0.669,-0.331]
["2024-11-07 13:05:01",5969.76,5960.0,19.2,19.4,9.2,9.4,0.617,-0.383]
["2024-11-07 13:05:01",5969.76,5970.0,13.1,13.3,13.2,13.3,0.502,-0.498]
["2024-11-07 13:05:01",5969.76,5975.0,10.5,10.7,15.6,15.7,0.442,-0.558]
["2024-11-07 13:05:01",5969.76,5980.0,8.3,8.5,18.3,18.5,0.38,-0.62]
["2024-11-07 13:05:01",5969.76,5990.0,4.8,5.0,24.8,25.1,0.263,-0.736]
["2024-11-07 13:05:01",5969.76,6000.0,2.6,2.65,32.4,32.9,0.165,-0.835]
["2024-11-07 13:05:01",5969.76,6010.0,1.3,1.35,41.1,41.6,0.095,-0.905]
["2024-11-07 13:05:01",5969.76,6025.0,0.4,0.45,55.2,55.8,0.035,-0.964]
["2024-11-07 13:05:01",5969.76,6050.0,0.05,0.1,79.8,80.4,0.007,-0.993]
["2024-11-07 13:05:01",5969.76,6075.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-11-07 13:05:01",5969.76,6100.0,0.0,0.05,129.7,130.4,0.002,-0.998]
["2024-11-07 13:05:01",5969.76,6125.0,0.0,0.05,154.7,155.4,0.002,-0.998]
["2024-11-07 13:05:01",5969.76,6150.0,0.0,0.05,179.7,180.4,0.001,-0.999]
["2024-11-07 13:05:01",5969.76,6175.0,0.0,0.05,204.7,205.4,0.001,-0.999]
["2024-11-07 13:05:01",5969.76,6200.0,0.0,0.05,229.7,230.4,0.001,-0.999]
["2024-11-07 13:05:01",5969.76,6250.0,0.0,0.05,279.7,280.4,0.001,-0.999]
["2024-11-07 13:05:01",5969.76,6300.0,0.0,0.05,329.7,330.4,0.001,-0.999]
["2024-11-07 13:05:01",5969.76,6400.0,0.0,0.05,429.7,430.4,0.001,-0.999]
["2024-11-07 13:05:01",5969.76,6500.0,0.0,0.05,529.7,530.4,0.001,-0.999]
["2024-11-07 13:05:01",5969.76,6600.0,0.0,0.05,629.7,630.4,0.001,-0.999]
["2024-11-07 13:05:01",5969.76,6800.0,0.0,0.05,829.7,830.4,0.0,-1.0]
["2024-11-07 13:05:01",5969.76,7000.0,0.0,0.05,1029.7,1030.4,0.0,-1.0]
["2024-11-07 13:05:01",5969.76,7200.0,0.0,0.05,1229.7,1230.4,0.0,-1.0]
["2024-11-07 13:05:01",5969.76,7400.0,0.0,0.05,1429.7,1430.4,0.0,-1.0]
["2024-11-07 13:05:01",5969.76,7600.0,0.0,0.05,1629.7,1630.4,0.0,-1.0]
["2024-11-07 13:05:10",5969.77,5840.0,129.7,130.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:05:10",5969.77,5845.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:05:10",5969.77,5850.0,119.8,120.5,0.1,0.15,0.992,-0.008]
["2024-11-07 13:05:10",5969.77,5855.0,114.8,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:05:10",5969.77,5860.0,109.8,110.5,0.15,0.25,0.988,-0.012]
["2024-11-07 13:05:10",5969.77,5865.0,104.8,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:05:10",5969.77,5870.0,99.9,100.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:05:10",5969.77,5875.0,95.0,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:05:10",5969.77,5880.0,90.0,90.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:05:10",5969.77,5885.0,85.1,85.7,0.45,0.5,0.972,-0.028]
["2024-11-07 13:05:10",5969.77,5890.0,80.2,80.8,0.55,0.6,0.967,-0.033]
["2024-11-07 13:05:10",5969.77,5895.0,75.3,76.0,0.7,0.75,0.959,-0.041]
["2024-11-07 13:05:10",5969.77,5900.0,70.5,71.1,0.85,0.9,0.951,-0.049]
["2024-11-07 13:05:10",5969.77,5905.0,65.7,66.3,1.0,1.1,0.941,-0.059]
["2024-11-07 13:05:10",5969.77,5910.0,60.9,61.4,1.25,1.35,0.93,-0.07]
["2024-11-07 13:05:10",5969.77,5915.0,56.2,56.8,1.55,1.6,0.915,-0.085]
["2024-11-07 13:05:10",5969.77,5920.0,51.6,52.2,1.9,1.95,0.898,-0.102]
["2024-11-07 13:05:10",5969.77,5925.0,47.0,47.6,2.3,2.4,0.878,-0.122]
["2024-11-07 13:05:10",5969.77,5930.0,42.6,43.1,2.85,2.9,0.854,-0.146]
["2024-11-07 13:05:10",5969.77,5935.0,38.2,38.7,3.5,3.6,0.825,-0.175]
["2024-11-07 13:05:10",5969.77,5940.0,34.0,34.5,4.3,4.4,0.793,-0.207]
["2024-11-07 13:05:10",5969.77,5945.0,30.0,30.3,5.2,5.3,0.755,-0.245]
["2024-11-07 13:05:10",5969.77,5950.0,26.2,26.4,6.3,6.5,0.713,-0.287]
["2024-11-07 13:05:10",5969.77,5955.0,22.5,22.7,7.6,7.8,0.665,-0.335]
["2024-11-07 13:05:10",5969.77,5960.0,19.1,19.3,9.2,9.4,0.614,-0.386]
["2024-11-07 13:05:10",5969.77,5970.0,13.1,13.3,13.2,13.3,0.499,-0.501]
["2024-11-07 13:05:10",5969.77,5975.0,10.5,10.7,15.7,15.8,0.438,-0.562]
["2024-11-07 13:05:10",5969.77,5980.0,8.3,8.4,18.4,18.5,0.376,-0.624]
["2024-11-07 13:05:10",5969.77,5990.0,4.8,4.9,24.8,25.1,0.259,-0.741]
["2024-11-07 13:05:10",5969.77,6000.0,2.55,2.65,32.4,32.9,0.162,-0.838]
["2024-11-07 13:05:10",5969.77,6010.0,1.25,1.35,41.0,41.7,0.094,-0.906]
["2024-11-07 13:05:10",5969.77,6025.0,0.4,0.45,55.2,55.8,0.035,-0.965]
["2024-11-07 13:05:10",5969.77,6050.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-11-07 13:05:10",5969.77,6075.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-11-07 13:05:10",5969.77,6100.0,0.0,0.05,129.7,130.4,0.002,-0.998]
["2024-11-07 13:05:10",5969.77,6125.0,0.0,0.05,154.7,155.4,0.002,-0.998]
["2024-11-07 13:05:10",5969.77,6150.0,0.0,0.05,179.7,180.4,0.001,-0.999]
["2024-11-07 13:05:10",5969.77,6175.0,0.0,0.05,204.7,205.4,0.001,-0.999]
["2024-11-07 13:05:10",5969.77,6200.0,0.0,0.05,229.7,230.4,0.001,-0.999]
["2024-11-07 13:05:10",5969.77,6250.0,0.0,0.05,279.7,280.4,0.001,-0.999]
["2024-11-07 13:05:10",5969.77,6300.0,0.0,0.05,329.7,330.4,0.001,-0.999]
["2024-11-07 13:05:10",5969.77,6400.0,0.0,0.05,429.7,430.4,0.001,-0.999]
["2024-11-07 13:05:10",5969.77,6500.0,0.0,0.05,529.7,530.4,0.001,-0.999]
["2024-11-07 13:05:10",5969.77,6600.0,0.0,0.05,629.7,630.4,0.001,-0.999]
["2024-11-07 13:05:10",5969.77,6800.0,0.0,0.05,829.7,830.4,0.0,-1.0]
["2024-11-07 13:05:10",5969.77,7000.0,0.0,0.05,1029.7,1030.4,0.0,-1.0]
["2024-11-07 13:05:10",5969.77,7200.0,0.0,0.05,1229.7,1230.4,0.0,-1.0]
["2024-11-07 13:05:10",5969.77,7400.0,0.0,0.05,1429.7,1430.4,0.0,-1.0]
["2024-11-07 13:05:10",5969.77,7600.0,0.0,0.05,1629.7,1630.4,0.0,-1.0]
["2024-11-07 13:05:20",5969.77,5840.0,130.2,130.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:05:20",5969.77,5845.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:05:20",5969.77,5850.0,120.3,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 13:05:20",5969.77,5855.0,115.3,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:05:20",5969.77,5860.0,110.3,111.0,0.15,0.25,0.988,-0.012]
["2024-11-07 13:05:20",5969.77,5865.0,105.3,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:05:20",5969.77,5870.0,100.4,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:05:20",5969.77,5875.0,95.4,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:05:20",5969.77,5880.0,90.5,91.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:05:20",5969.77,5885.0,85.6,86.2,0.45,0.5,0.972,-0.028]
["2024-11-07 13:05:20",5969.77,5890.0,80.7,81.3,0.55,0.6,0.967,-0.033]
["2024-11-07 13:05:20",5969.77,5895.0,75.8,76.4,0.65,0.75,0.96,-0.04]
["2024-11-07 13:05:20",5969.77,5900.0,71.0,71.6,0.85,0.9,0.951,-0.049]
["2024-11-07 13:05:20",5969.77,5905.0,66.2,66.7,1.0,1.05,0.941,-0.059]
["2024-11-07 13:05:20",5969.77,5910.0,61.4,62.0,1.2,1.3,0.93,-0.07]
["2024-11-07 13:05:20",5969.77,5915.0,56.7,57.2,1.5,1.6,0.916,-0.084]
["2024-11-07 13:05:20",5969.77,5920.0,52.1,52.6,1.85,1.9,0.899,-0.101]
["2024-11-07 13:05:20",5969.77,5925.0,47.5,48.0,2.25,2.35,0.878,-0.122]
["2024-11-07 13:05:20",5969.77,5930.0,43.0,43.5,2.8,2.85,0.855,-0.145]
["2024-11-07 13:05:20",5969.77,5935.0,38.7,39.1,3.4,3.5,0.827,-0.173]
["2024-11-07 13:05:20",5969.77,5940.0,34.5,34.9,4.2,4.3,0.794,-0.206]
["2024-11-07 13:05:20",5969.77,5945.0,30.4,30.7,5.1,5.2,0.757,-0.243]
["2024-11-07 13:05:20",5969.77,5950.0,26.6,26.8,6.2,6.3,0.715,-0.285]
["2024-11-07 13:05:20",5969.77,5955.0,22.9,23.1,7.5,7.7,0.667,-0.333]
["2024-11-07 13:05:20",5969.77,5960.0,19.5,19.7,9.1,9.2,0.615,-0.385]
["2024-11-07 13:05:20",5969.77,5970.0,13.4,13.5,12.9,13.1,0.499,-0.501]
["2024-11-07 13:05:20",5969.77,5975.0,10.8,10.9,15.3,15.5,0.439,-0.561]
["2024-11-07 13:05:20",5969.77,5980.0,8.5,8.6,18.0,18.2,0.378,-0.622]
["2024-11-07 13:05:20",5969.77,5990.0,4.9,5.1,24.4,24.7,0.262,-0.738]
["2024-11-07 13:05:20",5969.77,6000.0,2.65,2.75,32.0,32.5,0.164,-0.835]
["2024-11-07 13:05:20",5969.77,6010.0,1.3,1.35,40.7,41.2,0.094,-0.906]
["2024-11-07 13:05:20",5969.77,6025.0,0.4,0.45,54.7,55.3,0.035,-0.965]
["2024-11-07 13:05:20",5969.77,6050.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2024-11-07 13:05:20",5969.77,6075.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-11-07 13:05:20",5969.77,6100.0,0.0,0.05,129.2,129.9,0.002,-0.998]
["2024-11-07 13:05:20",5969.77,6125.0,0.0,0.05,154.2,154.9,0.002,-0.998]
["2024-11-07 13:05:20",5969.77,6150.0,0.0,0.05,179.2,179.9,0.001,-0.999]
["2024-11-07 13:05:20",5969.77,6175.0,0.0,0.05,204.2,204.9,0.001,-0.999]
["2024-11-07 13:05:20",5969.77,6200.0,0.0,0.05,229.2,229.9,0.001,-0.999]
["2024-11-07 13:05:20",5969.77,6250.0,0.0,0.05,279.2,279.9,0.001,-0.999]
["2024-11-07 13:05:20",5969.77,6300.0,0.0,0.05,329.2,329.9,0.001,-0.999]
["2024-11-07 13:05:20",5969.77,6400.0,0.0,0.05,429.2,429.9,0.001,-0.999]
["2024-11-07 13:05:20",5969.77,6500.0,0.0,0.05,529.2,529.9,0.001,-0.999]
["2024-11-07 13:05:20",5969.77,6600.0,0.0,0.05,629.2,629.9,0.001,-0.999]
["2024-11-07 13:05:20",5969.77,6800.0,0.0,0.05,829.2,829.9,0.0,-1.0]
["2024-11-07 13:05:20",5969.77,7000.0,0.0,0.05,1029.2,1029.9,0.0,-1.0]
["2024-11-07 13:05:20",5969.77,7200.0,0.0,0.05,1229.2,1229.9,0.0,-1.0]
["2024-11-07 13:05:20",5969.77,7400.0,0.0,0.05,1429.2,1429.9,0.0,-1.0]
["2024-11-07 13:05:20",5969.77,7600.0,0.0,0.05,1629.2,1629.9,0.0,-1.0]
["2024-11-07 13:05:30",5969.99,5840.0,130.3,130.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:05:30",5969.99,5845.0,125.3,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:05:30",5969.99,5850.0,120.3,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 13:05:30",5969.99,5855.0,115.3,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:05:30",5969.99,5860.0,110.3,111.0,0.15,0.25,0.988,-0.012]
["2024-11-07 13:05:30",5969.99,5865.0,105.4,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:05:30",5969.99,5870.0,100.4,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:05:30",5969.99,5875.0,95.5,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:05:30",5969.99,5880.0,90.5,91.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:05:30",5969.99,5885.0,85.6,86.2,0.45,0.5,0.972,-0.028]
["2024-11-07 13:05:30",5969.99,5890.0,80.7,81.3,0.55,0.6,0.967,-0.033]
["2024-11-07 13:05:30",5969.99,5895.0,75.9,76.5,0.65,0.75,0.96,-0.04]
["2024-11-07 13:05:30",5969.99,5900.0,71.0,71.6,0.85,0.9,0.951,-0.049]
["2024-11-07 13:05:30",5969.99,5905.0,66.2,66.8,1.0,1.05,0.941,-0.059]
["2024-11-07 13:05:30",5969.99,5910.0,61.4,62.0,1.2,1.3,0.93,-0.07]
["2024-11-07 13:05:30",5969.99,5915.0,56.7,57.3,1.5,1.55,0.916,-0.084]
["2024-11-07 13:05:30",5969.99,5920.0,52.1,52.6,1.85,1.9,0.899,-0.101]
["2024-11-07 13:05:30",5969.99,5925.0,47.5,48.0,2.25,2.35,0.878,-0.122]
["2024-11-07 13:05:30",5969.99,5930.0,43.0,43.5,2.8,2.85,0.855,-0.145]
["2024-11-07 13:05:30",5969.99,5935.0,38.7,39.1,3.4,3.5,0.827,-0.173]
["2024-11-07 13:05:30",5969.99,5940.0,34.5,34.9,4.2,4.3,0.794,-0.206]
["2024-11-07 13:05:30",5969.99,5945.0,30.5,30.7,5.1,5.2,0.757,-0.243]
["2024-11-07 13:05:30",5969.99,5950.0,26.6,26.8,6.2,6.3,0.715,-0.285]
["2024-11-07 13:05:30",5969.99,5955.0,22.9,23.1,7.5,7.6,0.667,-0.333]
["2024-11-07 13:05:30",5969.99,5960.0,19.5,19.7,9.1,9.2,0.615,-0.385]
["2024-11-07 13:05:30",5969.99,5970.0,13.4,13.6,13.0,13.1,0.499,-0.501]
["2024-11-07 13:05:30",5969.99,5975.0,10.8,11.0,15.3,15.5,0.439,-0.561]
["2024-11-07 13:05:30",5969.99,5980.0,8.5,8.7,18.0,18.2,0.378,-0.622]
["2024-11-07 13:05:30",5969.99,5990.0,5.0,5.1,24.4,24.7,0.262,-0.738]
["2024-11-07 13:05:30",5969.99,6000.0,2.65,2.75,32.0,32.5,0.164,-0.835]
["2024-11-07 13:05:30",5969.99,6010.0,1.35,1.4,40.6,41.2,0.094,-0.906]
["2024-11-07 13:05:30",5969.99,6025.0,0.4,0.45,54.7,55.3,0.035,-0.965]
["2024-11-07 13:05:30",5969.99,6050.0,0.05,0.1,79.3,79.9,0.007,-0.993]
["2024-11-07 13:05:30",5969.99,6075.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-11-07 13:05:30",5969.99,6100.0,0.0,0.05,129.2,129.9,0.002,-0.998]
["2024-11-07 13:05:30",5969.99,6125.0,0.0,0.05,154.2,154.9,0.002,-0.998]
["2024-11-07 13:05:30",5969.99,6150.0,0.0,0.05,179.2,179.9,0.001,-0.999]
["2024-11-07 13:05:30",5969.99,6175.0,0.0,0.05,204.2,204.9,0.001,-0.999]
["2024-11-07 13:05:30",5969.99,6200.0,0.0,0.05,229.2,229.9,0.001,-0.999]
["2024-11-07 13:05:30",5969.99,6250.0,0.0,0.05,279.2,279.9,0.001,-0.999]
["2024-11-07 13:05:30",5969.99,6300.0,0.0,0.05,329.2,329.9,0.001,-0.999]
["2024-11-07 13:05:30",5969.99,6400.0,0.0,0.05,429.2,429.9,0.001,-0.999]
["2024-11-07 13:05:30",5969.99,6500.0,0.0,0.05,529.2,529.9,0.001,-0.999]
["2024-11-07 13:05:30",5969.99,6600.0,0.0,0.05,629.2,629.9,0.001,-0.999]
["2024-11-07 13:05:30",5969.99,6800.0,0.0,0.05,829.2,829.9,0.0,-1.0]
["2024-11-07 13:05:30",5969.99,7000.0,0.0,0.05,1029.2,1029.9,0.0,-1.0]
["2024-11-07 13:05:30",5969.99,7200.0,0.0,0.05,1229.2,1229.9,0.0,-1.0]
["2024-11-07 13:05:30",5969.99,7400.0,0.0,0.05,1429.2,1429.9,0.0,-1.0]
["2024-11-07 13:05:30",5969.99,7600.0,0.0,0.05,1629.2,1629.9,0.0,-1.0]
["2024-11-07 13:05:39",5970.34,5845.0,125.5,126.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:05:39",5970.34,5850.0,120.5,121.4,0.1,0.15,0.992,-0.008]
["2024-11-07 13:05:39",5970.34,5855.0,115.6,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:05:39",5970.34,5860.0,110.6,111.4,0.15,0.25,0.988,-0.012]
["2024-11-07 13:05:39",5970.34,5865.0,105.6,106.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:05:39",5970.34,5870.0,100.7,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:05:39",5970.34,5875.0,95.7,96.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:05:39",5970.34,5880.0,90.9,91.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:05:39",5970.34,5885.0,86.0,86.6,0.45,0.5,0.972,-0.028]
["2024-11-07 13:05:39",5970.34,5890.0,81.1,81.7,0.55,0.6,0.967,-0.033]
["2024-11-07 13:05:39",5970.34,5895.0,76.2,76.8,0.65,0.7,0.961,-0.039]
["2024-11-07 13:05:39",5970.34,5900.0,71.4,72.0,0.8,0.85,0.953,-0.047]
["2024-11-07 13:05:39",5970.34,5905.0,66.6,67.1,1.0,1.05,0.943,-0.057]
["2024-11-07 13:05:39",5970.34,5910.0,61.8,62.4,1.2,1.3,0.932,-0.068]
["2024-11-07 13:05:39",5970.34,5915.0,57.1,57.6,1.5,1.55,0.917,-0.083]
["2024-11-07 13:05:39",5970.34,5920.0,52.4,53.0,1.8,1.9,0.902,-0.098]
["2024-11-07 13:05:39",5970.34,5925.0,47.8,48.4,2.25,2.3,0.882,-0.118]
["2024-11-07 13:05:39",5970.34,5930.0,43.3,43.9,2.75,2.8,0.859,-0.141]
["2024-11-07 13:05:39",5970.34,5935.0,39.1,39.5,3.3,3.5,0.832,-0.168]
["2024-11-07 13:05:39",5970.34,5940.0,34.8,35.2,4.1,4.2,0.799,-0.201]
["2024-11-07 13:05:39",5970.34,5945.0,30.7,31.1,5.0,5.1,0.762,-0.238]
["2024-11-07 13:05:39",5970.34,5950.0,26.8,27.1,6.1,6.2,0.72,-0.28]
["2024-11-07 13:05:39",5970.34,5955.0,23.2,23.4,7.4,7.5,0.674,-0.326]
["2024-11-07 13:05:39",5970.34,5960.0,19.7,19.9,8.9,9.1,0.622,-0.378]
["2024-11-07 13:05:39",5970.34,5970.0,13.6,13.8,12.8,12.9,0.507,-0.493]
["2024-11-07 13:05:39",5970.34,5975.0,11.0,11.2,15.1,15.3,0.447,-0.553]
["2024-11-07 13:05:39",5970.34,5980.0,8.7,8.8,17.8,18.0,0.386,-0.614]
["2024-11-07 13:05:39",5970.34,5990.0,5.1,5.2,24.2,24.4,0.269,-0.731]
["2024-11-07 13:05:39",5970.34,6000.0,2.75,2.8,31.7,32.2,0.17,-0.83]
["2024-11-07 13:05:39",5970.34,6010.0,1.35,1.45,40.3,40.9,0.099,-0.901]
["2024-11-07 13:05:39",5970.34,6025.0,0.45,0.5,54.3,55.0,0.039,-0.961]
["2024-11-07 13:05:39",5970.34,6050.0,0.05,0.1,78.9,79.7,0.007,-0.993]
["2024-11-07 13:05:39",5970.34,6075.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-11-07 13:05:39",5970.34,6100.0,0.0,0.05,128.8,129.6,0.002,-0.998]
["2024-11-07 13:05:39",5970.34,6125.0,0.0,0.05,153.8,154.6,0.002,-0.998]
["2024-11-07 13:05:39",5970.34,6150.0,0.0,0.05,178.8,179.6,0.001,-0.999]
["2024-11-07 13:05:39",5970.34,6175.0,0.0,0.05,203.8,204.6,0.001,-0.999]
["2024-11-07 13:05:39",5970.34,6200.0,0.0,0.05,228.8,229.6,0.001,-0.999]
["2024-11-07 13:05:39",5970.34,6250.0,0.0,0.05,278.8,279.6,0.001,-0.999]
["2024-11-07 13:05:39",5970.34,6300.0,0.0,0.05,328.8,329.6,0.001,-0.999]
["2024-11-07 13:05:39",5970.34,6400.0,0.0,0.05,428.8,429.6,0.001,-0.999]
["2024-11-07 13:05:39",5970.34,6500.0,0.0,0.05,528.8,529.6,0.001,-0.999]
["2024-11-07 13:05:39",5970.34,6600.0,0.0,0.05,628.8,629.6,0.001,-0.999]
["2024-11-07 13:05:39",5970.34,6800.0,0.0,0.05,828.8,829.6,0.0,-1.0]
["2024-11-07 13:05:39",5970.34,7000.0,0.0,0.05,1028.8,1029.6,0.0,-1.0]
["2024-11-07 13:05:39",5970.34,7200.0,0.0,0.05,1228.8,1229.6,0.0,-1.0]
["2024-11-07 13:05:39",5970.34,7400.0,0.0,0.05,1428.8,1429.6,0.0,-1.0]
["2024-11-07 13:05:39",5970.34,7600.0,0.0,0.05,1628.8,1629.6,0.0,-1.0]
["2024-11-07 13:05:49",5970.3,5845.0,125.5,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:05:49",5970.3,5850.0,120.5,121.2,0.1,0.15,0.992,-0.008]
["2024-11-07 13:05:49",5970.3,5855.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:05:49",5970.3,5860.0,110.5,111.2,0.15,0.25,0.988,-0.012]
["2024-11-07 13:05:49",5970.3,5865.0,105.6,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:05:49",5970.3,5870.0,100.6,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:05:49",5970.3,5875.0,95.7,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:05:49",5970.3,5880.0,90.7,91.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:05:49",5970.3,5885.0,85.8,86.5,0.45,0.5,0.972,-0.028]
["2024-11-07 13:05:49",5970.3,5890.0,80.9,81.6,0.55,0.6,0.967,-0.033]
["2024-11-07 13:05:49",5970.3,5895.0,76.1,76.7,0.65,0.7,0.961,-0.039]
["2024-11-07 13:05:49",5970.3,5900.0,71.2,71.8,0.8,0.85,0.953,-0.047]
["2024-11-07 13:05:49",5970.3,5905.0,66.4,67.0,1.0,1.05,0.943,-0.057]
["2024-11-07 13:05:49",5970.3,5910.0,61.7,62.2,1.2,1.3,0.932,-0.068]
["2024-11-07 13:05:49",5970.3,5915.0,56.9,57.5,1.5,1.55,0.917,-0.083]
["2024-11-07 13:05:49",5970.3,5920.0,52.3,52.8,1.85,1.9,0.902,-0.098]
["2024-11-07 13:05:49",5970.3,5925.0,47.7,48.2,2.25,2.3,0.882,-0.118]
["2024-11-07 13:05:49",5970.3,5930.0,43.2,43.7,2.75,2.85,0.859,-0.141]
["2024-11-07 13:05:49",5970.3,5935.0,38.9,39.3,3.4,3.5,0.832,-0.168]
["2024-11-07 13:05:49",5970.3,5940.0,34.7,35.1,4.1,4.2,0.799,-0.201]
["2024-11-07 13:05:49",5970.3,5945.0,30.6,30.9,5.1,5.2,0.762,-0.238]
["2024-11-07 13:05:49",5970.3,5950.0,26.7,27.0,6.2,6.3,0.72,-0.28]
["2024-11-07 13:05:49",5970.3,5955.0,23.1,23.3,7.4,7.6,0.674,-0.326]
["2024-11-07 13:05:49",5970.3,5960.0,19.6,19.8,9.0,9.1,0.622,-0.378]
["2024-11-07 13:05:49",5970.3,5970.0,13.5,13.7,12.8,13.0,0.507,-0.493]
["2024-11-07 13:05:49",5970.3,5975.0,10.9,11.1,15.2,15.4,0.447,-0.553]
["2024-11-07 13:05:49",5970.3,5980.0,8.6,8.8,17.9,18.1,0.386,-0.614]
["2024-11-07 13:05:49",5970.3,5990.0,5.0,5.2,24.3,24.5,0.269,-0.731]
["2024-11-07 13:05:49",5970.3,6000.0,2.7,2.8,31.8,32.3,0.17,-0.83]
["2024-11-07 13:05:49",5970.3,6010.0,1.35,1.45,40.4,41.0,0.099,-0.901]
["2024-11-07 13:05:49",5970.3,6025.0,0.45,0.5,54.5,55.1,0.039,-0.961]
["2024-11-07 13:05:49",5970.3,6050.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-11-07 13:05:49",5970.3,6075.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-11-07 13:05:49",5970.3,6100.0,0.0,0.05,129.0,129.7,0.002,-0.998]
["2024-11-07 13:05:49",5970.3,6125.0,0.0,0.05,154.0,154.7,0.002,-0.998]
["2024-11-07 13:05:49",5970.3,6150.0,0.0,0.05,179.0,179.7,0.001,-0.999]
["2024-11-07 13:05:49",5970.3,6175.0,0.0,0.05,204.0,204.7,0.001,-0.999]
["2024-11-07 13:05:49",5970.3,6200.0,0.0,0.05,229.0,229.7,0.001,-0.999]
["2024-11-07 13:05:49",5970.3,6250.0,0.0,0.05,279.0,279.7,0.001,-0.999]
["2024-11-07 13:05:49",5970.3,6300.0,0.0,0.05,329.0,329.7,0.001,-0.999]
["2024-11-07 13:05:49",5970.3,6400.0,0.0,0.05,429.0,429.7,0.001,-0.999]
["2024-11-07 13:05:49",5970.3,6500.0,0.0,0.05,529.0,529.7,0.001,-0.999]
["2024-11-07 13:05:49",5970.3,6600.0,0.0,0.05,629.0,629.7,0.001,-0.999]
["2024-11-07 13:05:49",5970.3,6800.0,0.0,0.05,829.0,829.7,0.0,-1.0]
["2024-11-07 13:05:49",5970.3,7000.0,0.0,0.05,1029.0,1029.7,0.0,-1.0]
["2024-11-07 13:05:49",5970.3,7200.0,0.0,0.05,1229.0,1229.7,0.0,-1.0]
["2024-11-07 13:05:49",5970.3,7400.0,0.0,0.05,1429.0,1429.7,0.0,-1.0]
["2024-11-07 13:05:49",5970.3,7600.0,0.0,0.05,1629.0,1629.7,0.0,-1.0]
["2024-11-07 13:05:58",5969.89,5840.0,130.2,130.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:05:58",5969.89,5845.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:05:58",5969.89,5850.0,120.2,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 13:05:58",5969.89,5855.0,115.3,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:05:58",5969.89,5860.0,110.3,110.9,0.15,0.25,0.988,-0.012]
["2024-11-07 13:05:58",5969.89,5865.0,105.3,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:05:58",5969.89,5870.0,100.4,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:05:58",5969.89,5875.0,95.5,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:05:58",5969.89,5880.0,90.5,91.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:05:58",5969.89,5885.0,85.6,86.2,0.45,0.5,0.972,-0.028]
["2024-11-07 13:05:58",5969.89,5890.0,80.7,81.3,0.55,0.6,0.967,-0.033]
["2024-11-07 13:05:58",5969.89,5895.0,75.8,76.4,0.65,0.75,0.961,-0.039]
["2024-11-07 13:05:58",5969.89,5900.0,71.0,71.6,0.8,0.9,0.952,-0.048]
["2024-11-07 13:05:58",5969.89,5905.0,66.2,66.8,1.0,1.05,0.943,-0.057]
["2024-11-07 13:05:58",5969.89,5910.0,61.4,62.0,1.25,1.3,0.931,-0.069]
["2024-11-07 13:05:58",5969.89,5915.0,56.7,57.2,1.5,1.6,0.917,-0.083]
["2024-11-07 13:05:58",5969.89,5920.0,52.1,52.6,1.85,1.95,0.9,-0.1]
["2024-11-07 13:05:58",5969.89,5925.0,47.5,48.0,2.3,2.35,0.881,-0.119]
["2024-11-07 13:05:58",5969.89,5930.0,43.0,43.5,2.8,2.85,0.857,-0.143]
["2024-11-07 13:05:58",5969.89,5935.0,38.7,39.1,3.4,3.5,0.829,-0.171]
["2024-11-07 13:05:58",5969.89,5940.0,34.5,34.9,4.2,4.3,0.797,-0.203]
["2024-11-07 13:05:58",5969.89,5945.0,30.4,30.7,5.1,5.2,0.76,-0.24]
["2024-11-07 13:05:58",5969.89,5950.0,26.6,26.8,6.2,6.4,0.718,-0.282]
["2024-11-07 13:05:58",5969.89,5955.0,22.9,23.1,7.5,7.7,0.672,-0.328]
["2024-11-07 13:05:58",5969.89,5960.0,19.5,19.7,9.1,9.3,0.621,-0.379]
["2024-11-07 13:05:58",5969.89,5970.0,13.4,13.6,13.0,13.1,0.506,-0.494]
["2024-11-07 13:05:58",5969.89,5975.0,10.8,11.0,15.4,15.6,0.446,-0.554]
["2024-11-07 13:05:58",5969.89,5980.0,8.5,8.7,18.1,18.3,0.385,-0.615]
["2024-11-07 13:05:58",5969.89,5990.0,4.9,5.1,24.5,24.7,0.267,-0.733]
["2024-11-07 13:05:58",5969.89,6000.0,2.7,2.75,32.0,32.5,0.168,-0.832]
["2024-11-07 13:05:58",5969.89,6010.0,1.35,1.4,40.7,41.2,0.097,-0.903]
["2024-11-07 13:05:58",5969.89,6025.0,0.4,0.5,54.7,55.3,0.037,-0.963]
["2024-11-07 13:05:58",5969.89,6050.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2024-11-07 13:05:58",5969.89,6075.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-11-07 13:05:58",5969.89,6100.0,0.0,0.05,129.3,129.9,0.002,-0.998]
["2024-11-07 13:05:58",5969.89,6125.0,0.0,0.05,154.3,154.9,0.002,-0.998]
["2024-11-07 13:05:58",5969.89,6150.0,0.0,0.05,179.3,179.9,0.001,-0.999]
["2024-11-07 13:05:58",5969.89,6175.0,0.0,0.05,204.3,204.9,0.001,-0.999]
["2024-11-07 13:05:58",5969.89,6200.0,0.0,0.05,229.3,229.9,0.001,-0.999]
["2024-11-07 13:05:58",5969.89,6250.0,0.0,0.05,279.3,279.9,0.001,-0.999]
["2024-11-07 13:05:58",5969.89,6300.0,0.0,0.05,329.3,329.9,0.001,-0.999]
["2024-11-07 13:05:58",5969.89,6400.0,0.0,0.05,429.3,429.9,0.001,-0.999]
["2024-11-07 13:05:58",5969.89,6500.0,0.0,0.05,529.3,529.9,0.001,-0.999]
["2024-11-07 13:05:58",5969.89,6600.0,0.0,0.05,629.3,629.9,0.001,-0.999]
["2024-11-07 13:05:58",5969.89,6800.0,0.0,0.05,829.3,829.9,0.0,-1.0]
["2024-11-07 13:05:58",5969.89,7000.0,0.0,0.05,1029.3,1029.9,0.0,-1.0]
["2024-11-07 13:05:58",5969.89,7200.0,0.0,0.05,1229.3,1229.9,0.0,-1.0]
["2024-11-07 13:05:58",5969.89,7400.0,0.0,0.05,1429.3,1429.9,0.0,-1.0]
["2024-11-07 13:05:58",5969.89,7600.0,0.0,0.05,1629.3,1629.9,0.0,-1.0]
["2024-11-07 13:06:08",5969.99,5840.0,130.2,131.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:06:08",5969.99,5845.0,125.2,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:06:08",5969.99,5850.0,120.3,121.1,0.1,0.15,0.992,-0.008]
["2024-11-07 13:06:08",5969.99,5855.0,115.3,116.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:06:08",5969.99,5860.0,110.3,111.1,0.15,0.25,0.988,-0.012]
["2024-11-07 13:06:08",5969.99,5865.0,105.3,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:06:08",5969.99,5870.0,100.4,101.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:06:08",5969.99,5875.0,95.5,96.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:06:08",5969.99,5880.0,90.5,91.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:06:08",5969.99,5885.0,85.6,86.4,0.45,0.5,0.972,-0.028]
["2024-11-07 13:06:08",5969.99,5890.0,80.8,81.5,0.55,0.6,0.967,-0.033]
["2024-11-07 13:06:08",5969.99,5895.0,75.9,76.6,0.65,0.75,0.96,-0.04]
["2024-11-07 13:06:08",5969.99,5900.0,71.1,71.8,0.85,0.9,0.951,-0.049]
["2024-11-07 13:06:08",5969.99,5905.0,66.3,66.9,1.0,1.05,0.943,-0.057]
["2024-11-07 13:06:08",5969.99,5910.0,61.4,62.2,1.25,1.3,0.931,-0.069]
["2024-11-07 13:06:08",5969.99,5915.0,56.8,57.4,1.5,1.6,0.917,-0.083]
["2024-11-07 13:06:08",5969.99,5920.0,52.1,52.8,1.85,1.9,0.9,-0.1]
["2024-11-07 13:06:08",5969.99,5925.0,47.6,48.2,2.3,2.35,0.88,-0.12]
["2024-11-07 13:06:08",5969.99,5930.0,43.1,43.7,2.8,2.85,0.857,-0.143]
["2024-11-07 13:06:08",5969.99,5935.0,38.8,39.3,3.4,3.5,0.828,-0.172]
["2024-11-07 13:06:08",5969.99,5940.0,34.6,35.0,4.2,4.3,0.797,-0.203]
["2024-11-07 13:06:08",5969.99,5945.0,30.5,30.9,5.1,5.2,0.759,-0.241]
["2024-11-07 13:06:08",5969.99,5950.0,26.6,27.0,6.2,6.3,0.717,-0.283]
["2024-11-07 13:06:08",5969.99,5955.0,23.0,23.2,7.5,7.7,0.671,-0.329]
["2024-11-07 13:06:08",5969.99,5960.0,19.5,19.7,9.1,9.2,0.619,-0.381]
["2024-11-07 13:06:08",5969.99,5970.0,13.4,13.6,12.9,13.1,0.504,-0.496]
["2024-11-07 13:06:08",5969.99,5975.0,10.8,11.0,15.3,15.5,0.444,-0.556]
["2024-11-07 13:06:08",5969.99,5980.0,8.5,8.7,18.0,18.2,0.383,-0.617]
["2024-11-07 13:06:08",5969.99,5990.0,5.0,5.1,24.4,24.7,0.266,-0.734]
["2024-11-07 13:06:08",5969.99,6000.0,2.7,2.8,31.9,32.4,0.168,-0.832]
["2024-11-07 13:06:08",5969.99,6010.0,1.35,1.4,40.5,41.1,0.098,-0.902]
["2024-11-07 13:06:08",5969.99,6025.0,0.4,0.5,54.5,55.3,0.039,-0.961]
["2024-11-07 13:06:08",5969.99,6050.0,0.05,0.1,79.1,80.0,0.007,-0.993]
["2024-11-07 13:06:08",5969.99,6075.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-11-07 13:06:08",5969.99,6100.0,0.0,0.05,129.1,129.9,0.002,-0.998]
["2024-11-07 13:06:08",5969.99,6125.0,0.0,0.05,154.1,154.9,0.002,-0.998]
["2024-11-07 13:06:08",5969.99,6150.0,0.0,0.05,179.1,179.9,0.001,-0.999]
["2024-11-07 13:06:08",5969.99,6175.0,0.0,0.05,204.0,204.9,0.001,-0.999]
["2024-11-07 13:06:08",5969.99,6200.0,0.0,0.05,229.0,229.9,0.001,-0.999]
["2024-11-07 13:06:08",5969.99,6250.0,0.0,0.05,279.0,279.9,0.001,-0.999]
["2024-11-07 13:06:08",5969.99,6300.0,0.0,0.05,329.0,329.9,0.001,-0.999]
["2024-11-07 13:06:08",5969.99,6400.0,0.0,0.05,429.0,429.9,0.001,-0.999]
["2024-11-07 13:06:08",5969.99,6500.0,0.0,0.05,529.0,529.9,0.001,-0.999]
["2024-11-07 13:06:08",5969.99,6600.0,0.0,0.05,629.0,629.9,0.001,-0.999]
["2024-11-07 13:06:08",5969.99,6800.0,0.0,0.05,829.0,829.9,0.0,-1.0]
["2024-11-07 13:06:08",5969.99,7000.0,0.0,0.05,1029.0,1029.9,0.0,-1.0]
["2024-11-07 13:06:08",5969.99,7200.0,0.0,0.05,1229.0,1229.9,0.0,-1.0]
["2024-11-07 13:06:08",5969.99,7400.0,0.0,0.05,1429.0,1429.9,0.0,-1.0]
["2024-11-07 13:06:08",5969.99,7600.0,0.0,0.05,1629.0,1629.9,0.0,-1.0]
["2024-11-07 13:06:17",5969.89,5840.0,130.0,130.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:06:17",5969.89,5845.0,125.0,125.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:06:17",5969.89,5850.0,120.0,120.7,0.1,0.15,0.992,-0.008]
["2024-11-07 13:06:17",5969.89,5855.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:06:17",5969.89,5860.0,110.0,110.7,0.15,0.25,0.988,-0.012]
["2024-11-07 13:06:17",5969.89,5865.0,105.1,105.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:06:17",5969.89,5870.0,100.1,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:06:17",5969.89,5875.0,95.2,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:06:17",5969.89,5880.0,90.3,90.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:06:17",5969.89,5885.0,85.3,86.0,0.45,0.5,0.972,-0.028]
["2024-11-07 13:06:17",5969.89,5890.0,80.4,81.1,0.55,0.6,0.967,-0.033]
["2024-11-07 13:06:17",5969.89,5895.0,75.6,76.2,0.7,0.75,0.96,-0.04]
["2024-11-07 13:06:17",5969.89,5900.0,70.7,71.3,0.85,0.9,0.951,-0.049]
["2024-11-07 13:06:17",5969.89,5905.0,65.9,66.5,1.0,1.1,0.943,-0.057]
["2024-11-07 13:06:17",5969.89,5910.0,61.2,61.8,1.25,1.3,0.931,-0.069]
["2024-11-07 13:06:17",5969.89,5915.0,56.5,57.0,1.55,1.6,0.917,-0.083]
["2024-11-07 13:06:17",5969.89,5920.0,51.8,52.4,1.9,1.95,0.9,-0.1]
["2024-11-07 13:06:17",5969.89,5925.0,47.3,47.8,2.3,2.4,0.88,-0.12]
["2024-11-07 13:06:17",5969.89,5930.0,42.8,43.3,2.8,2.9,0.857,-0.143]
["2024-11-07 13:06:17",5969.89,5935.0,38.5,38.9,3.4,3.6,0.828,-0.172]
["2024-11-07 13:06:17",5969.89,5940.0,34.3,34.7,4.2,4.4,0.797,-0.203]
["2024-11-07 13:06:17",5969.89,5945.0,30.3,30.6,5.2,5.3,0.759,-0.241]
["2024-11-07 13:06:17",5969.89,5950.0,26.4,26.7,6.3,6.4,0.717,-0.283]
["2024-11-07 13:06:17",5969.89,5955.0,22.8,23.0,7.6,7.8,0.671,-0.329]
["2024-11-07 13:06:17",5969.89,5960.0,19.3,19.5,9.2,9.3,0.619,-0.381]
["2024-11-07 13:06:17",5969.89,5970.0,13.3,13.5,13.1,13.3,0.504,-0.496]
["2024-11-07 13:06:17",5969.89,5975.0,10.7,10.9,15.5,15.7,0.444,-0.556]
["2024-11-07 13:06:17",5969.89,5980.0,8.4,8.6,18.2,18.4,0.383,-0.617]
["2024-11-07 13:06:17",5969.89,5990.0,4.9,5.0,24.7,24.9,0.266,-0.734]
["2024-11-07 13:06:17",5969.89,6000.0,2.65,2.7,32.3,32.7,0.168,-0.832]
["2024-11-07 13:06:17",5969.89,6010.0,1.3,1.4,40.9,41.5,0.098,-0.902]
["2024-11-07 13:06:17",5969.89,6025.0,0.4,0.45,55.0,55.6,0.039,-0.961]
["2024-11-07 13:06:17",5969.89,6050.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-11-07 13:06:17",5969.89,6075.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-11-07 13:06:17",5969.89,6100.0,0.0,0.05,129.5,130.2,0.002,-0.998]
["2024-11-07 13:06:17",5969.89,6125.0,0.0,0.05,154.5,155.2,0.002,-0.998]
["2024-11-07 13:06:17",5969.89,6150.0,0.0,0.05,179.5,180.2,0.001,-0.999]
["2024-11-07 13:06:17",5969.89,6175.0,0.0,0.05,204.5,205.2,0.001,-0.999]
["2024-11-07 13:06:17",5969.89,6200.0,0.0,0.05,229.5,230.2,0.001,-0.999]
["2024-11-07 13:06:17",5969.89,6250.0,0.0,0.05,279.5,280.2,0.001,-0.999]
["2024-11-07 13:06:17",5969.89,6300.0,0.0,0.05,329.5,330.2,0.001,-0.999]
["2024-11-07 13:06:17",5969.89,6400.0,0.0,0.05,429.5,430.2,0.001,-0.999]
["2024-11-07 13:06:17",5969.89,6500.0,0.0,0.05,529.5,530.2,0.001,-0.999]
["2024-11-07 13:06:17",5969.89,6600.0,0.0,0.05,629.5,630.2,0.001,-0.999]
["2024-11-07 13:06:17",5969.89,6800.0,0.0,0.05,829.5,830.2,0.0,-1.0]
["2024-11-07 13:06:17",5969.89,7000.0,0.0,0.05,1029.5,1030.2,0.0,-1.0]
["2024-11-07 13:06:17",5969.89,7200.0,0.0,0.05,1229.5,1230.2,0.0,-1.0]
["2024-11-07 13:06:17",5969.89,7400.0,0.0,0.05,1429.5,1430.2,0.0,-1.0]
["2024-11-07 13:06:17",5969.89,7600.0,0.0,0.05,1629.5,1630.2,0.0,-1.0]
["2024-11-07 13:06:27",5969.87,5840.0,130.2,130.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:06:27",5969.87,5845.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:06:27",5969.87,5850.0,120.3,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 13:06:27",5969.87,5855.0,115.3,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:06:27",5969.87,5860.0,110.3,111.0,0.15,0.25,0.988,-0.012]
["2024-11-07 13:06:27",5969.87,5865.0,105.3,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:06:27",5969.87,5870.0,100.4,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:06:27",5969.87,5875.0,95.4,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:06:27",5969.87,5880.0,90.5,91.1,0.35,0.4,0.977,-0.023]
["2024-11-07 13:06:27",5969.87,5885.0,85.6,86.2,0.45,0.5,0.972,-0.028]
["2024-11-07 13:06:27",5969.87,5890.0,80.7,81.3,0.55,0.6,0.967,-0.033]
["2024-11-07 13:06:27",5969.87,5895.0,75.8,76.4,0.65,0.75,0.959,-0.041]
["2024-11-07 13:06:27",5969.87,5900.0,71.0,71.6,0.85,0.9,0.951,-0.049]
["2024-11-07 13:06:27",5969.87,5905.0,66.2,66.8,1.0,1.1,0.94,-0.06]
["2024-11-07 13:06:27",5969.87,5910.0,61.5,62.0,1.25,1.3,0.929,-0.071]
["2024-11-07 13:06:27",5969.87,5915.0,56.7,57.3,1.5,1.6,0.914,-0.086]
["2024-11-07 13:06:27",5969.87,5920.0,52.1,52.6,1.85,1.95,0.898,-0.102]
["2024-11-07 13:06:27",5969.87,5925.0,47.5,48.0,2.25,2.35,0.877,-0.123]
["2024-11-07 13:06:27",5969.87,5930.0,43.0,43.5,2.8,2.85,0.853,-0.147]
["2024-11-07 13:06:27",5969.87,5935.0,38.7,39.1,3.4,3.5,0.824,-0.176]
["2024-11-07 13:06:27",5969.87,5940.0,34.5,34.9,4.2,4.3,0.792,-0.209]
["2024-11-07 13:06:27",5969.87,5945.0,30.5,30.8,5.1,5.2,0.754,-0.246]
["2024-11-07 13:06:27",5969.87,5950.0,26.6,26.9,6.2,6.4,0.711,-0.289]
["2024-11-07 13:06:27",5969.87,5955.0,23.0,23.2,7.5,7.7,0.665,-0.336]
["2024-11-07 13:06:27",5969.87,5960.0,19.5,19.7,9.1,9.3,0.612,-0.388]
["2024-11-07 13:06:27",5969.87,5970.0,13.4,13.6,13.0,13.2,0.497,-0.503]
["2024-11-07 13:06:27",5969.87,5975.0,10.8,11.0,15.4,15.6,0.437,-0.563]
["2024-11-07 13:06:27",5969.87,5980.0,8.5,8.7,18.0,18.3,0.376,-0.623]
["2024-11-07 13:06:27",5969.87,5990.0,5.0,5.1,24.5,24.7,0.259,-0.74]
["2024-11-07 13:06:27",5969.87,6000.0,2.65,2.75,32.0,32.5,0.163,-0.837]
["2024-11-07 13:06:27",5969.87,6010.0,1.35,1.4,40.6,41.2,0.094,-0.907]
["2024-11-07 13:06:27",5969.87,6025.0,0.45,0.5,54.7,55.3,0.035,-0.965]
["2024-11-07 13:06:27",5969.87,6050.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2024-11-07 13:06:27",5969.87,6075.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-11-07 13:06:27",5969.87,6100.0,0.0,0.05,129.2,129.9,0.002,-0.998]
["2024-11-07 13:06:27",5969.87,6125.0,0.0,0.05,154.2,154.9,0.002,-0.998]
["2024-11-07 13:06:27",5969.87,6150.0,0.0,0.05,179.2,179.9,0.001,-0.999]
["2024-11-07 13:06:27",5969.87,6175.0,0.0,0.05,204.2,204.9,0.001,-0.999]
["2024-11-07 13:06:27",5969.87,6200.0,0.0,0.05,229.2,229.9,0.001,-0.999]
["2024-11-07 13:06:27",5969.87,6250.0,0.0,0.05,279.2,279.9,0.001,-0.999]
["2024-11-07 13:06:27",5969.87,6300.0,0.0,0.05,329.2,329.9,0.001,-0.999]
["2024-11-07 13:06:27",5969.87,6400.0,0.0,0.05,429.2,429.9,0.001,-0.999]
["2024-11-07 13:06:27",5969.87,6500.0,0.0,0.05,529.2,529.9,0.001,-0.999]
["2024-11-07 13:06:27",5969.87,6600.0,0.0,0.05,629.2,629.9,0.001,-0.999]
["2024-11-07 13:06:27",5969.87,6800.0,0.0,0.05,829.2,829.9,0.0,-1.0]
["2024-11-07 13:06:27",5969.87,7000.0,0.0,0.05,1029.2,1029.9,0.0,-1.0]
["2024-11-07 13:06:27",5969.87,7200.0,0.0,0.05,1229.2,1229.9,0.0,-1.0]
["2024-11-07 13:06:27",5969.87,7400.0,0.0,0.05,1429.2,1429.9,0.0,-1.0]
["2024-11-07 13:06:27",5969.87,7600.0,0.0,0.05,1629.2,1629.9,0.0,-1.0]
["2024-11-07 13:06:37",5970.17,5845.0,125.5,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:06:37",5970.17,5850.0,120.5,121.2,0.1,0.15,0.992,-0.008]
["2024-11-07 13:06:37",5970.17,5855.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:06:37",5970.17,5860.0,110.5,111.2,0.15,0.25,0.988,-0.012]
["2024-11-07 13:06:37",5970.17,5865.0,105.6,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:06:37",5970.17,5870.0,100.6,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:06:37",5970.17,5875.0,95.7,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:06:37",5970.17,5880.0,90.7,91.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:06:37",5970.17,5885.0,85.8,86.4,0.45,0.5,0.972,-0.028]
["2024-11-07 13:06:37",5970.17,5890.0,80.9,81.5,0.55,0.6,0.967,-0.033]
["2024-11-07 13:06:37",5970.17,5895.0,76.1,76.7,0.65,0.75,0.96,-0.04]
["2024-11-07 13:06:37",5970.17,5900.0,71.2,71.8,0.85,0.9,0.951,-0.049]
["2024-11-07 13:06:37",5970.17,5905.0,66.4,67.0,1.0,1.05,0.943,-0.057]
["2024-11-07 13:06:37",5970.17,5910.0,61.6,62.2,1.2,1.3,0.931,-0.069]
["2024-11-07 13:06:37",5970.17,5915.0,56.9,57.5,1.5,1.55,0.917,-0.083]
["2024-11-07 13:06:37",5970.17,5920.0,52.3,52.8,1.85,1.9,0.9,-0.1]
["2024-11-07 13:06:37",5970.17,5925.0,47.7,48.2,2.25,2.35,0.88,-0.12]
["2024-11-07 13:06:37",5970.17,5930.0,43.2,43.7,2.75,2.85,0.857,-0.143]
["2024-11-07 13:06:37",5970.17,5935.0,38.9,39.3,3.4,3.5,0.828,-0.172]
["2024-11-07 13:06:37",5970.17,5940.0,34.6,35.1,4.1,4.3,0.797,-0.203]
["2024-11-07 13:06:37",5970.17,5945.0,30.7,30.9,5.1,5.2,0.759,-0.241]
["2024-11-07 13:06:37",5970.17,5950.0,26.8,27.0,6.2,6.3,0.717,-0.283]
["2024-11-07 13:06:37",5970.17,5955.0,23.1,23.3,7.5,7.6,0.671,-0.329]
["2024-11-07 13:06:37",5970.17,5960.0,19.6,19.8,9.0,9.2,0.619,-0.381]
["2024-11-07 13:06:37",5970.17,5970.0,13.5,13.7,12.9,13.0,0.505,-0.495]
["2024-11-07 13:06:37",5970.17,5975.0,10.9,11.1,15.2,15.4,0.445,-0.555]
["2024-11-07 13:06:37",5970.17,5980.0,8.6,8.8,17.9,18.1,0.384,-0.616]
["2024-11-07 13:06:37",5970.17,5990.0,5.0,5.2,24.3,24.6,0.267,-0.733]
["2024-11-07 13:06:37",5970.17,6000.0,2.7,2.8,31.8,32.3,0.168,-0.832]
["2024-11-07 13:06:37",5970.17,6010.0,1.35,1.45,40.4,41.0,0.097,-0.903]
["2024-11-07 13:06:37",5970.17,6025.0,0.4,0.5,54.5,55.1,0.037,-0.963]
["2024-11-07 13:06:37",5970.17,6050.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-11-07 13:06:37",5970.17,6075.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-11-07 13:06:37",5970.17,6100.0,0.0,0.05,129.0,129.7,0.002,-0.998]
["2024-11-07 13:06:37",5970.17,6125.0,0.0,0.05,154.0,154.7,0.002,-0.998]
["2024-11-07 13:06:37",5970.17,6150.0,0.0,0.05,179.0,179.7,0.001,-0.999]
["2024-11-07 13:06:37",5970.17,6175.0,0.0,0.05,204.0,204.7,0.001,-0.999]
["2024-11-07 13:06:37",5970.17,6200.0,0.0,0.05,229.0,229.7,0.001,-0.999]
["2024-11-07 13:06:37",5970.17,6250.0,0.0,0.05,279.0,279.7,0.001,-0.999]
["2024-11-07 13:06:37",5970.17,6300.0,0.0,0.05,329.0,329.7,0.001,-0.999]
["2024-11-07 13:06:37",5970.17,6400.0,0.0,0.05,429.0,429.7,0.001,-0.999]
["2024-11-07 13:06:37",5970.17,6500.0,0.0,0.05,529.0,529.7,0.001,-0.999]
["2024-11-07 13:06:37",5970.17,6600.0,0.0,0.05,629.0,629.7,0.001,-0.999]
["2024-11-07 13:06:37",5970.17,6800.0,0.0,0.05,829.0,829.7,0.0,-1.0]
["2024-11-07 13:06:37",5970.17,7000.0,0.0,0.05,1029.0,1029.7,0.0,-1.0]
["2024-11-07 13:06:37",5970.17,7200.0,0.0,0.05,1229.0,1229.7,0.0,-1.0]
["2024-11-07 13:06:37",5970.17,7400.0,0.0,0.05,1429.0,1429.7,0.0,-1.0]
["2024-11-07 13:06:37",5970.17,7600.0,0.0,0.05,1629.0,1629.7,0.0,-1.0]
["2024-11-07 13:06:46",5970.05,5845.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:06:46",5970.05,5850.0,120.2,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 13:06:46",5970.05,5855.0,115.3,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:06:46",5970.05,5860.0,110.3,110.9,0.15,0.25,0.988,-0.012]
["2024-11-07 13:06:46",5970.05,5865.0,105.3,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:06:46",5970.05,5870.0,100.4,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:06:46",5970.05,5875.0,95.5,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:06:46",5970.05,5880.0,90.5,91.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:06:46",5970.05,5885.0,85.6,86.2,0.45,0.5,0.972,-0.028]
["2024-11-07 13:06:46",5970.05,5890.0,80.7,81.3,0.55,0.6,0.967,-0.033]
["2024-11-07 13:06:46",5970.05,5895.0,75.9,76.4,0.65,0.75,0.96,-0.04]
["2024-11-07 13:06:46",5970.05,5900.0,71.0,71.6,0.85,0.9,0.951,-0.049]
["2024-11-07 13:06:46",5970.05,5905.0,66.2,66.8,1.0,1.1,0.943,-0.057]
["2024-11-07 13:06:46",5970.05,5910.0,61.4,62.0,1.25,1.3,0.931,-0.069]
["2024-11-07 13:06:46",5970.05,5915.0,56.7,57.2,1.5,1.6,0.917,-0.083]
["2024-11-07 13:06:46",5970.05,5920.0,52.1,52.6,1.85,1.95,0.9,-0.1]
["2024-11-07 13:06:46",5970.05,5925.0,47.5,48.0,2.3,2.35,0.88,-0.12]
["2024-11-07 13:06:46",5970.05,5930.0,43.0,43.5,2.8,2.85,0.857,-0.143]
["2024-11-07 13:06:46",5970.05,5935.0,38.7,39.1,3.4,3.5,0.828,-0.172]
["2024-11-07 13:06:46",5970.05,5940.0,34.5,34.9,4.2,4.3,0.797,-0.203]
["2024-11-07 13:06:46",5970.05,5945.0,30.5,30.8,5.1,5.2,0.759,-0.241]
["2024-11-07 13:06:46",5970.05,5950.0,26.6,26.9,6.2,6.4,0.717,-0.283]
["2024-11-07 13:06:46",5970.05,5955.0,22.9,23.2,7.5,7.7,0.671,-0.329]
["2024-11-07 13:06:46",5970.05,5960.0,19.5,19.7,9.1,9.2,0.619,-0.381]
["2024-11-07 13:06:46",5970.05,5970.0,13.4,13.6,13.0,13.2,0.505,-0.495]
["2024-11-07 13:06:46",5970.05,5975.0,10.8,11.0,15.4,15.6,0.445,-0.555]
["2024-11-07 13:06:46",5970.05,5980.0,8.5,8.7,18.1,18.3,0.384,-0.616]
["2024-11-07 13:06:46",5970.05,5990.0,5.0,5.1,24.4,24.7,0.267,-0.733]
["2024-11-07 13:06:46",5970.05,6000.0,2.7,2.75,32.0,32.5,0.168,-0.832]
["2024-11-07 13:06:46",5970.05,6010.0,1.35,1.4,40.7,41.2,0.097,-0.903]
["2024-11-07 13:06:46",5970.05,6025.0,0.4,0.5,54.7,55.3,0.037,-0.963]
["2024-11-07 13:06:46",5970.05,6050.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2024-11-07 13:06:46",5970.05,6075.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-11-07 13:06:46",5970.05,6100.0,0.0,0.05,129.3,129.9,0.002,-0.998]
["2024-11-07 13:06:46",5970.05,6125.0,0.0,0.05,154.3,154.9,0.002,-0.998]
["2024-11-07 13:06:46",5970.05,6150.0,0.0,0.05,179.3,179.9,0.001,-0.999]
["2024-11-07 13:06:46",5970.05,6175.0,0.0,0.05,204.3,204.9,0.001,-0.999]
["2024-11-07 13:06:46",5970.05,6200.0,0.0,0.05,229.3,229.9,0.001,-0.999]
["2024-11-07 13:06:46",5970.05,6250.0,0.0,0.05,279.2,279.9,0.001,-0.999]
["2024-11-07 13:06:46",5970.05,6300.0,0.0,0.05,329.2,329.9,0.001,-0.999]
["2024-11-07 13:06:46",5970.05,6400.0,0.0,0.05,429.2,429.9,0.001,-0.999]
["2024-11-07 13:06:46",5970.05,6500.0,0.0,0.05,529.2,529.9,0.001,-0.999]
["2024-11-07 13:06:46",5970.05,6600.0,0.0,0.05,629.2,629.9,0.001,-0.999]
["2024-11-07 13:06:46",5970.05,6800.0,0.0,0.05,829.2,829.9,0.0,-1.0]
["2024-11-07 13:06:46",5970.05,7000.0,0.0,0.05,1029.2,1029.9,0.0,-1.0]
["2024-11-07 13:06:46",5970.05,7200.0,0.0,0.05,1229.2,1229.9,0.0,-1.0]
["2024-11-07 13:06:46",5970.05,7400.0,0.0,0.05,1429.2,1429.9,0.0,-1.0]
["2024-11-07 13:06:46",5970.05,7600.0,0.0,0.05,1629.2,1629.9,0.0,-1.0]
["2024-11-07 13:06:56",5970.03,5845.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:06:56",5970.03,5850.0,120.2,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 13:06:56",5970.03,5855.0,115.2,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:06:56",5970.03,5860.0,110.3,110.9,0.15,0.25,0.988,-0.012]
["2024-11-07 13:06:56",5970.03,5865.0,105.3,105.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:06:56",5970.03,5870.0,100.3,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:06:56",5970.03,5875.0,95.4,96.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:06:56",5970.03,5880.0,90.5,91.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:06:56",5970.03,5885.0,85.6,86.2,0.45,0.5,0.972,-0.028]
["2024-11-07 13:06:56",5970.03,5890.0,80.7,81.3,0.55,0.6,0.967,-0.033]
["2024-11-07 13:06:56",5970.03,5895.0,75.8,76.4,0.65,0.75,0.96,-0.04]
["2024-11-07 13:06:56",5970.03,5900.0,71.0,71.6,0.8,0.9,0.951,-0.049]
["2024-11-07 13:06:56",5970.03,5905.0,66.2,66.7,1.0,1.1,0.942,-0.058]
["2024-11-07 13:06:56",5970.03,5910.0,61.4,62.0,1.25,1.3,0.93,-0.07]
["2024-11-07 13:06:56",5970.03,5915.0,56.7,57.2,1.5,1.6,0.916,-0.084]
["2024-11-07 13:06:56",5970.03,5920.0,52.1,52.6,1.85,1.95,0.899,-0.101]
["2024-11-07 13:06:56",5970.03,5925.0,47.5,48.0,2.3,2.35,0.879,-0.121]
["2024-11-07 13:06:56",5970.03,5930.0,43.0,43.5,2.8,2.85,0.856,-0.144]
["2024-11-07 13:06:56",5970.03,5935.0,38.7,39.1,3.4,3.5,0.828,-0.172]
["2024-11-07 13:06:56",5970.03,5940.0,34.4,34.9,4.2,4.3,0.795,-0.205]
["2024-11-07 13:06:56",5970.03,5945.0,30.5,30.8,5.1,5.2,0.759,-0.241]
["2024-11-07 13:06:56",5970.03,5950.0,26.6,26.9,6.2,6.4,0.716,-0.284]
["2024-11-07 13:06:56",5970.03,5955.0,22.9,23.1,7.6,7.7,0.67,-0.33]
["2024-11-07 13:06:56",5970.03,5960.0,19.5,19.7,9.1,9.2,0.618,-0.382]
["2024-11-07 13:06:56",5970.03,5970.0,13.4,13.6,13.0,13.1,0.504,-0.496]
["2024-11-07 13:06:56",5970.03,5975.0,10.8,11.0,15.4,15.5,0.443,-0.557]
["2024-11-07 13:06:56",5970.03,5980.0,8.5,8.7,18.1,18.3,0.382,-0.618]
["2024-11-07 13:06:56",5970.03,5990.0,4.9,5.1,24.5,24.7,0.264,-0.736]
["2024-11-07 13:06:56",5970.03,6000.0,2.7,2.75,32.1,32.5,0.167,-0.833]
["2024-11-07 13:06:56",5970.03,6010.0,1.35,1.4,40.7,41.2,0.096,-0.904]
["2024-11-07 13:06:56",5970.03,6025.0,0.4,0.5,54.7,55.3,0.037,-0.963]
["2024-11-07 13:06:56",5970.03,6050.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2024-11-07 13:06:56",5970.03,6075.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-11-07 13:06:56",5970.03,6100.0,0.0,0.05,129.3,129.9,0.002,-0.998]
["2024-11-07 13:06:56",5970.03,6125.0,0.0,0.05,154.3,154.9,0.002,-0.998]
["2024-11-07 13:06:56",5970.03,6150.0,0.0,0.05,179.3,179.9,0.001,-0.999]
["2024-11-07 13:06:56",5970.03,6175.0,0.0,0.05,204.3,204.9,0.001,-0.999]
["2024-11-07 13:06:56",5970.03,6200.0,0.0,0.05,229.3,229.9,0.001,-0.999]
["2024-11-07 13:06:56",5970.03,6250.0,0.0,0.05,279.3,279.9,0.001,-0.999]
["2024-11-07 13:06:56",5970.03,6300.0,0.0,0.05,329.3,329.9,0.001,-0.999]
["2024-11-07 13:06:56",5970.03,6400.0,0.0,0.05,429.3,429.9,0.001,-0.999]
["2024-11-07 13:06:56",5970.03,6500.0,0.0,0.05,529.3,529.9,0.001,-0.999]
["2024-11-07 13:06:56",5970.03,6600.0,0.0,0.05,629.3,629.9,0.001,-0.999]
["2024-11-07 13:06:56",5970.03,6800.0,0.0,0.05,829.3,829.9,0.0,-1.0]
["2024-11-07 13:06:56",5970.03,7000.0,0.0,0.05,1029.3,1029.9,0.0,-1.0]
["2024-11-07 13:06:56",5970.03,7200.0,0.0,0.05,1229.3,1229.9,0.0,-1.0]
["2024-11-07 13:06:56",5970.03,7400.0,0.0,0.05,1429.3,1429.9,0.0,-1.0]
["2024-11-07 13:06:56",5970.03,7600.0,0.0,0.05,1629.3,1629.9,0.0,-1.0]
["2024-11-07 13:07:06",5969.5,5840.0,129.7,130.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:07:06",5969.5,5845.0,124.7,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:07:06",5969.5,5850.0,119.7,120.4,0.1,0.15,0.992,-0.008]
["2024-11-07 13:07:06",5969.5,5855.0,114.8,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:07:06",5969.5,5860.0,109.8,110.4,0.15,0.25,0.988,-0.012]
["2024-11-07 13:07:06",5969.5,5865.0,104.8,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:07:06",5969.5,5870.0,99.9,100.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:07:06",5969.5,5875.0,94.9,95.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:07:06",5969.5,5880.0,90.0,90.6,0.35,0.45,0.975,-0.024]
["2024-11-07 13:07:06",5969.5,5885.0,85.1,85.7,0.45,0.5,0.972,-0.028]
["2024-11-07 13:07:06",5969.5,5890.0,80.2,80.8,0.55,0.6,0.967,-0.033]
["2024-11-07 13:07:06",5969.5,5895.0,75.3,75.9,0.7,0.75,0.959,-0.041]
["2024-11-07 13:07:06",5969.5,5900.0,70.5,71.1,0.85,0.9,0.951,-0.049]
["2024-11-07 13:07:06",5969.5,5905.0,65.7,66.3,1.05,1.1,0.94,-0.06]
["2024-11-07 13:07:06",5969.5,5910.0,60.9,61.5,1.25,1.35,0.929,-0.071]
["2024-11-07 13:07:06",5969.5,5915.0,56.2,56.8,1.55,1.65,0.914,-0.086]
["2024-11-07 13:07:06",5969.5,5920.0,51.6,52.1,1.9,2.0,0.897,-0.103]
["2024-11-07 13:07:06",5969.5,5925.0,47.0,47.5,2.35,2.4,0.877,-0.123]
["2024-11-07 13:07:06",5969.5,5930.0,42.6,43.1,2.85,2.95,0.852,-0.148]
["2024-11-07 13:07:06",5969.5,5935.0,38.2,38.7,3.5,3.6,0.824,-0.176]
["2024-11-07 13:07:06",5969.5,5940.0,34.0,34.5,4.3,4.4,0.791,-0.209]
["2024-11-07 13:07:06",5969.5,5945.0,30.1,30.3,5.2,5.4,0.754,-0.246]
["2024-11-07 13:07:06",5969.5,5950.0,26.2,26.5,6.4,6.5,0.711,-0.289]
["2024-11-07 13:07:06",5969.5,5955.0,22.6,22.8,7.7,7.9,0.663,-0.337]
["2024-11-07 13:07:06",5969.5,5960.0,19.2,19.4,9.3,9.4,0.611,-0.389]
["2024-11-07 13:07:06",5969.5,5970.0,13.2,13.3,13.2,13.4,0.496,-0.504]
["2024-11-07 13:07:06",5969.5,5975.0,10.6,10.8,15.6,15.8,0.436,-0.564]
["2024-11-07 13:07:06",5969.5,5980.0,8.3,8.5,18.4,18.6,0.375,-0.625]
["2024-11-07 13:07:06",5969.5,5990.0,4.8,5.0,24.8,25.1,0.258,-0.742]
["2024-11-07 13:07:06",5969.5,6000.0,2.6,2.65,32.5,33.0,0.161,-0.839]
["2024-11-07 13:07:06",5969.5,6010.0,1.3,1.35,41.1,41.7,0.093,-0.907]
["2024-11-07 13:07:06",5969.5,6025.0,0.4,0.45,55.2,55.9,0.035,-0.965]
["2024-11-07 13:07:06",5969.5,6050.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-11-07 13:07:06",5969.5,6075.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-11-07 13:07:06",5969.5,6100.0,0.0,0.05,129.8,130.4,0.002,-0.998]
["2024-11-07 13:07:06",5969.5,6125.0,0.0,0.05,154.8,155.4,0.002,-0.998]
["2024-11-07 13:07:06",5969.5,6150.0,0.0,0.05,179.8,180.4,0.001,-0.999]
["2024-11-07 13:07:06",5969.5,6175.0,0.0,0.05,204.8,205.4,0.001,-0.999]
["2024-11-07 13:07:06",5969.5,6200.0,0.0,0.05,229.8,230.4,0.001,-0.999]
["2024-11-07 13:07:06",5969.5,6250.0,0.0,0.05,279.8,280.4,0.001,-0.999]
["2024-11-07 13:07:06",5969.5,6300.0,0.0,0.05,329.8,330.4,0.001,-0.999]
["2024-11-07 13:07:06",5969.5,6400.0,0.0,0.05,429.8,430.4,0.001,-0.999]
["2024-11-07 13:07:06",5969.5,6500.0,0.0,0.05,529.8,530.4,0.001,-0.999]
["2024-11-07 13:07:06",5969.5,6600.0,0.0,0.05,629.8,630.4,0.001,-0.999]
["2024-11-07 13:07:06",5969.5,6800.0,0.0,0.05,829.8,830.4,0.0,-1.0]
["2024-11-07 13:07:06",5969.5,7000.0,0.0,0.05,1029.8,1030.4,0.0,-1.0]
["2024-11-07 13:07:06",5969.5,7200.0,0.0,0.05,1229.8,1230.4,0.0,-1.0]
["2024-11-07 13:07:06",5969.5,7400.0,0.0,0.05,1429.8,1430.4,0.0,-1.0]
["2024-11-07 13:07:06",5969.5,7600.0,0.0,0.05,1629.8,1630.4,0.0,-1.0]
["2024-11-07 13:07:15",5969.59,5840.0,129.9,130.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:07:15",5969.59,5845.0,124.9,125.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:07:15",5969.59,5850.0,119.9,120.6,0.1,0.15,0.992,-0.008]
["2024-11-07 13:07:15",5969.59,5855.0,114.9,115.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:07:15",5969.59,5860.0,109.9,110.6,0.15,0.25,0.988,-0.012]
["2024-11-07 13:07:15",5969.59,5865.0,105.0,105.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:07:15",5969.59,5870.0,100.0,100.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:07:15",5969.59,5875.0,95.1,95.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:07:15",5969.59,5880.0,90.2,90.8,0.35,0.4,0.975,-0.024]
["2024-11-07 13:07:15",5969.59,5885.0,85.3,85.9,0.45,0.5,0.972,-0.028]
["2024-11-07 13:07:15",5969.59,5890.0,80.4,81.0,0.55,0.6,0.967,-0.033]
["2024-11-07 13:07:15",5969.59,5895.0,75.5,76.1,0.7,0.75,0.959,-0.041]
["2024-11-07 13:07:15",5969.59,5900.0,70.7,71.3,0.85,0.9,0.951,-0.049]
["2024-11-07 13:07:15",5969.59,5905.0,65.9,66.5,1.0,1.1,0.94,-0.06]
["2024-11-07 13:07:15",5969.59,5910.0,61.2,61.7,1.25,1.3,0.929,-0.071]
["2024-11-07 13:07:15",5969.59,5915.0,56.4,57.0,1.55,1.6,0.914,-0.086]
["2024-11-07 13:07:15",5969.59,5920.0,51.7,52.3,1.9,1.95,0.897,-0.103]
["2024-11-07 13:07:15",5969.59,5925.0,47.2,47.7,2.3,2.4,0.877,-0.123]
["2024-11-07 13:07:15",5969.59,5930.0,42.7,43.2,2.85,2.9,0.852,-0.148]
["2024-11-07 13:07:15",5969.59,5935.0,38.4,38.9,3.5,3.6,0.824,-0.176]
["2024-11-07 13:07:15",5969.59,5940.0,34.2,34.6,4.2,4.4,0.791,-0.209]
["2024-11-07 13:07:15",5969.59,5945.0,30.2,30.5,5.2,5.3,0.754,-0.246]
["2024-11-07 13:07:15",5969.59,5950.0,26.4,26.6,6.3,6.4,0.711,-0.289]
["2024-11-07 13:07:15",5969.59,5955.0,22.7,22.9,7.7,7.8,0.663,-0.337]
["2024-11-07 13:07:15",5969.59,5960.0,19.3,19.5,9.2,9.4,0.611,-0.389]
["2024-11-07 13:07:15",5969.59,5970.0,13.3,13.4,13.1,13.3,0.496,-0.504]
["2024-11-07 13:07:15",5969.59,5975.0,10.7,10.8,15.5,15.7,0.436,-0.564]
["2024-11-07 13:07:15",5969.59,5980.0,8.4,8.6,18.3,18.4,0.375,-0.625]
["2024-11-07 13:07:15",5969.59,5990.0,4.9,5.0,24.7,25.0,0.258,-0.742]
["2024-11-07 13:07:15",5969.59,6000.0,2.6,2.7,32.3,32.8,0.161,-0.839]
["2024-11-07 13:07:15",5969.59,6010.0,1.3,1.4,41.0,41.5,0.093,-0.907]
["2024-11-07 13:07:15",5969.59,6025.0,0.4,0.45,55.0,55.7,0.035,-0.965]
["2024-11-07 13:07:15",5969.59,6050.0,0.05,0.1,79.6,80.3,0.007,-0.993]
["2024-11-07 13:07:15",5969.59,6075.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-11-07 13:07:15",5969.59,6100.0,0.0,0.05,129.6,130.3,0.002,-0.998]
["2024-11-07 13:07:15",5969.59,6125.0,0.0,0.05,154.6,155.3,0.002,-0.998]
["2024-11-07 13:07:15",5969.59,6150.0,0.0,0.05,179.6,180.3,0.001,-0.999]
["2024-11-07 13:07:15",5969.59,6175.0,0.0,0.05,204.6,205.3,0.001,-0.999]
["2024-11-07 13:07:15",5969.59,6200.0,0.0,0.05,229.6,230.3,0.001,-0.999]
["2024-11-07 13:07:15",5969.59,6250.0,0.0,0.05,279.5,280.3,0.001,-0.999]
["2024-11-07 13:07:15",5969.59,6300.0,0.0,0.05,329.5,330.3,0.001,-0.999]
["2024-11-07 13:07:15",5969.59,6400.0,0.0,0.05,429.5,430.3,0.001,-0.999]
["2024-11-07 13:07:15",5969.59,6500.0,0.0,0.05,529.5,530.3,0.001,-0.999]
["2024-11-07 13:07:15",5969.59,6600.0,0.0,0.05,629.5,630.3,0.001,-0.999]
["2024-11-07 13:07:15",5969.59,6800.0,0.0,0.05,829.5,830.3,0.0,-1.0]
["2024-11-07 13:07:15",5969.59,7000.0,0.0,0.05,1029.5,1030.3,0.0,-1.0]
["2024-11-07 13:07:15",5969.59,7200.0,0.0,0.05,1229.5,1230.3,0.0,-1.0]
["2024-11-07 13:07:15",5969.59,7400.0,0.0,0.05,1429.5,1430.3,0.0,-1.0]
["2024-11-07 13:07:15",5969.59,7600.0,0.0,0.05,1629.5,1630.3,0.0,-1.0]
["2024-11-07 13:07:24",5969.83,5840.0,127.5,130.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:07:24",5969.83,5845.0,123.0,125.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:07:24",5969.83,5850.0,118.1,120.6,0.1,0.15,0.992,-0.008]
["2024-11-07 13:07:24",5969.83,5855.0,113.3,115.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:07:24",5969.83,5860.0,108.3,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:07:24",5969.83,5865.0,102.2,105.7,0.2,0.3,0.987,-0.013]
["2024-11-07 13:07:24",5969.83,5870.0,98.4,100.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:07:24",5969.83,5875.0,93.6,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:07:24",5969.83,5880.0,88.7,90.9,0.4,0.45,0.976,-0.024]
["2024-11-07 13:07:24",5969.83,5885.0,83.1,85.9,0.5,0.55,0.972,-0.028]
["2024-11-07 13:07:24",5969.83,5890.0,78.7,81.0,0.6,0.65,0.967,-0.033]
["2024-11-07 13:07:24",5969.83,5895.0,73.6,76.2,0.7,0.75,0.959,-0.041]
["2024-11-07 13:07:24",5969.83,5900.0,68.7,71.3,0.85,0.9,0.951,-0.049]
["2024-11-07 13:07:24",5969.83,5905.0,64.0,66.5,1.05,1.1,0.941,-0.059]
["2024-11-07 13:07:24",5969.83,5910.0,59.7,61.7,1.3,1.35,0.93,-0.07]
["2024-11-07 13:07:24",5969.83,5915.0,55.0,57.0,1.6,1.65,0.915,-0.085]
["2024-11-07 13:07:24",5969.83,5920.0,50.4,52.3,1.95,2.0,0.898,-0.102]
["2024-11-07 13:07:24",5969.83,5925.0,45.8,47.8,2.4,2.45,0.879,-0.121]
["2024-11-07 13:07:24",5969.83,5930.0,41.4,43.3,2.95,3.0,0.854,-0.145]
["2024-11-07 13:07:24",5969.83,5935.0,37.1,38.9,3.6,3.7,0.828,-0.172]
["2024-11-07 13:07:24",5969.83,5940.0,32.9,34.6,4.4,4.5,0.795,-0.205]
["2024-11-07 13:07:24",5969.83,5945.0,29.8,30.1,5.3,5.4,0.757,-0.243]
["2024-11-07 13:07:24",5969.83,5950.0,25.9,26.2,6.5,6.6,0.715,-0.286]
["2024-11-07 13:07:24",5969.83,5955.0,22.3,22.6,7.8,7.9,0.668,-0.332]
["2024-11-07 13:07:24",5969.83,5960.0,19.1,19.2,9.4,9.5,0.616,-0.384]
["2024-11-07 13:07:24",5969.83,5970.0,13.1,13.2,13.4,13.5,0.501,-0.499]
["2024-11-07 13:07:24",5969.83,5975.0,10.5,10.6,15.9,16.1,0.441,-0.559]
["2024-11-07 13:07:24",5969.83,5980.0,8.3,8.4,18.6,18.8,0.38,-0.62]
["2024-11-07 13:07:24",5969.83,5990.0,4.8,4.9,25.1,25.4,0.264,-0.736]
["2024-11-07 13:07:24",5969.83,6000.0,2.55,2.6,32.3,34.5,0.166,-0.834]
["2024-11-07 13:07:24",5969.83,6010.0,1.25,1.35,40.9,43.0,0.095,-0.904]
["2024-11-07 13:07:24",5969.83,6025.0,0.4,0.45,55.0,57.2,0.037,-0.963]
["2024-11-07 13:07:24",5969.83,6050.0,0.05,0.1,79.6,83.0,0.007,-0.993]
["2024-11-07 13:07:24",5969.83,6075.0,0.0,0.05,104.6,108.2,0.002,-0.998]
["2024-11-07 13:07:24",5969.83,6100.0,0.0,0.05,129.6,134.0,0.002,-0.998]
["2024-11-07 13:07:24",5969.83,6125.0,0.0,0.05,154.5,159.0,0.002,-0.998]
["2024-11-07 13:07:24",5969.83,6150.0,0.0,0.05,179.5,184.0,0.001,-0.999]
["2024-11-07 13:07:24",5969.83,6175.0,0.0,0.05,204.5,209.0,0.001,-0.999]
["2024-11-07 13:07:24",5969.83,6200.0,0.0,0.05,229.5,234.0,0.001,-0.999]
["2024-11-07 13:07:24",5969.83,6250.0,0.0,0.05,279.5,283.9,0.001,-0.999]
["2024-11-07 13:07:24",5969.83,6300.0,0.0,0.05,329.5,334.0,0.001,-0.999]
["2024-11-07 13:07:24",5969.83,6400.0,0.0,0.05,429.5,434.0,0.001,-0.999]
["2024-11-07 13:07:24",5969.83,6500.0,0.0,0.05,529.5,534.0,0.001,-0.999]
["2024-11-07 13:07:24",5969.83,6600.0,0.0,0.05,629.5,634.0,0.001,-0.999]
["2024-11-07 13:07:24",5969.83,6800.0,0.0,0.05,829.5,834.0,0.0,-1.0]
["2024-11-07 13:07:24",5969.83,7000.0,0.0,0.05,1029.5,1035.0,0.0,-1.0]
["2024-11-07 13:07:24",5969.83,7200.0,0.0,0.05,1229.5,1235.0,0.0,-1.0]
["2024-11-07 13:07:24",5969.83,7400.0,0.0,0.05,1429.5,1435.0,0.0,-1.0]
["2024-11-07 13:07:24",5969.83,7600.0,0.0,0.05,1629.5,1635.0,0.0,-1.0]
["2024-11-07 13:07:34",5969.11,5840.0,128.9,129.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:07:34",5969.11,5845.0,124.0,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:07:34",5969.11,5850.0,119.0,119.7,0.1,0.2,0.992,-0.008]
["2024-11-07 13:07:34",5969.11,5855.0,114.0,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:07:34",5969.11,5860.0,109.0,109.8,0.15,0.25,0.987,-0.013]
["2024-11-07 13:07:34",5969.11,5865.0,104.1,104.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:07:34",5969.11,5870.0,99.1,99.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:07:34",5969.11,5875.0,94.2,94.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:07:34",5969.11,5880.0,89.3,90.0,0.4,0.45,0.976,-0.024]
["2024-11-07 13:07:34",5969.11,5885.0,84.4,85.0,0.45,0.55,0.972,-0.028]
["2024-11-07 13:07:34",5969.11,5890.0,79.5,80.1,0.6,0.65,0.967,-0.033]
["2024-11-07 13:07:34",5969.11,5895.0,74.6,75.3,0.7,0.8,0.959,-0.041]
["2024-11-07 13:07:34",5969.11,5900.0,69.8,70.4,0.85,0.95,0.951,-0.049]
["2024-11-07 13:07:34",5969.11,5905.0,65.0,65.6,1.05,1.15,0.941,-0.059]
["2024-11-07 13:07:34",5969.11,5910.0,60.2,60.9,1.3,1.4,0.93,-0.07]
["2024-11-07 13:07:34",5969.11,5915.0,55.6,56.2,1.6,1.7,0.915,-0.085]
["2024-11-07 13:07:34",5969.11,5920.0,50.9,51.5,2.0,2.05,0.898,-0.102]
["2024-11-07 13:07:34",5969.11,5925.0,46.4,46.9,2.45,2.5,0.879,-0.121]
["2024-11-07 13:07:34",5969.11,5930.0,42.0,42.5,3.0,3.1,0.854,-0.145]
["2024-11-07 13:07:34",5969.11,5935.0,37.7,38.1,3.6,3.7,0.828,-0.172]
["2024-11-07 13:07:34",5969.11,5940.0,33.5,34.0,4.4,4.6,0.795,-0.205]
["2024-11-07 13:07:34",5969.11,5945.0,29.5,29.8,5.4,5.6,0.757,-0.243]
["2024-11-07 13:07:34",5969.11,5950.0,25.7,26.0,6.6,6.7,0.715,-0.286]
["2024-11-07 13:07:34",5969.11,5955.0,22.1,22.3,8.0,8.1,0.668,-0.332]
["2024-11-07 13:07:34",5969.11,5960.0,18.8,19.0,9.6,9.7,0.616,-0.384]
["2024-11-07 13:07:34",5969.11,5970.0,12.9,13.0,13.6,13.8,0.501,-0.499]
["2024-11-07 13:07:34",5969.11,5975.0,10.3,10.5,16.1,16.3,0.441,-0.559]
["2024-11-07 13:07:34",5969.11,5980.0,8.1,8.3,18.9,19.1,0.38,-0.62]
["2024-11-07 13:07:34",5969.11,5990.0,4.7,4.8,25.4,25.7,0.264,-0.736]
["2024-11-07 13:07:34",5969.11,6000.0,2.5,2.6,33.1,33.6,0.166,-0.834]
["2024-11-07 13:07:34",5969.11,6010.0,1.25,1.3,41.8,42.4,0.095,-0.904]
["2024-11-07 13:07:34",5969.11,6025.0,0.4,0.45,55.9,56.6,0.037,-0.963]
["2024-11-07 13:07:34",5969.11,6050.0,0.05,0.1,80.5,81.3,0.007,-0.993]
["2024-11-07 13:07:34",5969.11,6075.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-11-07 13:07:34",5969.11,6100.0,0.0,0.05,130.5,131.2,0.002,-0.998]
["2024-11-07 13:07:34",5969.11,6125.0,0.0,0.05,155.5,156.2,0.002,-0.998]
["2024-11-07 13:07:34",5969.11,6150.0,0.0,0.05,180.4,181.2,0.001,-0.999]
["2024-11-07 13:07:34",5969.11,6175.0,0.0,0.05,205.4,206.2,0.001,-0.999]
["2024-11-07 13:07:34",5969.11,6200.0,0.0,0.05,230.4,231.2,0.001,-0.999]
["2024-11-07 13:07:34",5969.11,6250.0,0.0,0.05,280.4,281.2,0.001,-0.999]
["2024-11-07 13:07:34",5969.11,6300.0,0.0,0.05,330.4,331.2,0.001,-0.999]
["2024-11-07 13:07:34",5969.11,6400.0,0.0,0.05,430.4,431.2,0.001,-0.999]
["2024-11-07 13:07:34",5969.11,6500.0,0.0,0.05,530.4,531.2,0.001,-0.999]
["2024-11-07 13:07:34",5969.11,6600.0,0.0,0.05,630.4,631.2,0.001,-0.999]
["2024-11-07 13:07:34",5969.11,6800.0,0.0,0.05,830.4,831.2,0.0,-1.0]
["2024-11-07 13:07:34",5969.11,7000.0,0.0,0.05,1030.4,1031.2,0.0,-1.0]
["2024-11-07 13:07:34",5969.11,7200.0,0.0,0.05,1230.4,1231.2,0.0,-1.0]
["2024-11-07 13:07:34",5969.11,7400.0,0.0,0.05,1430.4,1431.2,0.0,-1.0]
["2024-11-07 13:07:34",5969.11,7600.0,0.0,0.05,1630.4,1631.2,0.0,-1.0]
["2024-11-07 13:07:43",5968.99,5840.0,129.0,129.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:07:43",5968.99,5845.0,124.0,124.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:07:43",5968.99,5850.0,119.0,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:07:43",5968.99,5855.0,114.0,114.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:07:43",5968.99,5860.0,109.1,109.8,0.2,0.25,0.988,-0.012]
["2024-11-07 13:07:43",5968.99,5865.0,104.1,104.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:07:43",5968.99,5870.0,99.1,99.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:07:43",5968.99,5875.0,94.2,94.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:07:43",5968.99,5880.0,89.3,90.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:07:43",5968.99,5885.0,84.4,85.0,0.45,0.55,0.972,-0.029]
["2024-11-07 13:07:43",5968.99,5890.0,79.5,80.2,0.6,0.65,0.965,-0.036]
["2024-11-07 13:07:43",5968.99,5895.0,74.6,75.3,0.7,0.8,0.959,-0.041]
["2024-11-07 13:07:43",5968.99,5900.0,69.8,70.5,0.9,0.95,0.949,-0.051]
["2024-11-07 13:07:43",5968.99,5905.0,65.0,65.7,1.05,1.15,0.939,-0.06]
["2024-11-07 13:07:43",5968.99,5910.0,60.3,60.8,1.3,1.4,0.927,-0.073]
["2024-11-07 13:07:43",5968.99,5915.0,55.6,56.2,1.6,1.7,0.913,-0.087]
["2024-11-07 13:07:43",5968.99,5920.0,50.9,51.6,2.0,2.05,0.895,-0.105]
["2024-11-07 13:07:43",5968.99,5925.0,46.4,47.0,2.45,2.5,0.874,-0.126]
["2024-11-07 13:07:43",5968.99,5930.0,42.0,42.5,3.0,3.1,0.85,-0.15]
["2024-11-07 13:07:43",5968.99,5935.0,37.7,38.2,3.6,3.7,0.821,-0.179]
["2024-11-07 13:07:43",5968.99,5940.0,33.5,34.0,4.4,4.6,0.788,-0.212]
["2024-11-07 13:07:43",5968.99,5945.0,29.6,29.9,5.4,5.6,0.749,-0.251]
["2024-11-07 13:07:43",5968.99,5950.0,25.8,26.1,6.6,6.7,0.707,-0.293]
["2024-11-07 13:07:43",5968.99,5955.0,22.2,22.4,8.0,8.1,0.659,-0.341]
["2024-11-07 13:07:43",5968.99,5960.0,18.8,19.0,9.6,9.7,0.607,-0.393]
["2024-11-07 13:07:43",5968.99,5970.0,12.9,13.0,13.6,13.8,0.492,-0.508]
["2024-11-07 13:07:43",5968.99,5975.0,10.3,10.5,16.1,16.3,0.432,-0.568]
["2024-11-07 13:07:43",5968.99,5980.0,8.2,8.3,18.8,19.0,0.371,-0.629]
["2024-11-07 13:07:43",5968.99,5990.0,4.7,4.8,25.4,25.7,0.255,-0.745]
["2024-11-07 13:07:43",5968.99,6000.0,2.55,2.6,33.1,33.6,0.16,-0.84]
["2024-11-07 13:07:43",5968.99,6010.0,1.25,1.35,41.8,42.4,0.092,-0.908]
["2024-11-07 13:07:43",5968.99,6025.0,0.4,0.45,55.9,56.6,0.035,-0.965]
["2024-11-07 13:07:43",5968.99,6050.0,0.05,0.1,80.4,81.2,0.007,-0.993]
["2024-11-07 13:07:43",5968.99,6075.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-11-07 13:07:43",5968.99,6100.0,0.0,0.05,130.4,131.2,0.002,-0.998]
["2024-11-07 13:07:43",5968.99,6125.0,0.0,0.05,155.4,156.2,0.002,-0.998]
["2024-11-07 13:07:43",5968.99,6150.0,0.0,0.05,180.4,181.2,0.001,-0.999]
["2024-11-07 13:07:43",5968.99,6175.0,0.0,0.05,205.4,206.2,0.001,-0.999]
["2024-11-07 13:07:43",5968.99,6200.0,0.0,0.05,230.4,231.2,0.001,-0.999]
["2024-11-07 13:07:43",5968.99,6250.0,0.0,0.05,280.4,281.2,0.001,-0.999]
["2024-11-07 13:07:43",5968.99,6300.0,0.0,0.05,330.4,331.2,0.001,-0.999]
["2024-11-07 13:07:43",5968.99,6400.0,0.0,0.05,430.4,431.2,0.001,-0.999]
["2024-11-07 13:07:43",5968.99,6500.0,0.0,0.05,530.4,531.2,0.001,-0.999]
["2024-11-07 13:07:43",5968.99,6600.0,0.0,0.05,630.4,631.2,0.001,-0.999]
["2024-11-07 13:07:43",5968.99,6800.0,0.0,0.05,830.4,831.2,0.0,-1.0]
["2024-11-07 13:07:43",5968.99,7000.0,0.0,0.05,1030.4,1031.2,0.0,-1.0]
["2024-11-07 13:07:43",5968.99,7200.0,0.0,0.05,1230.4,1231.2,0.0,-1.0]
["2024-11-07 13:07:43",5968.99,7400.0,0.0,0.05,1430.4,1431.2,0.0,-1.0]
["2024-11-07 13:07:43",5968.99,7600.0,0.0,0.05,1630.4,1631.2,0.0,-1.0]
["2024-11-07 13:07:53",5968.72,5840.0,128.7,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:07:53",5968.72,5845.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:07:53",5968.72,5850.0,118.8,119.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:07:53",5968.72,5855.0,113.8,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:07:53",5968.72,5860.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:07:53",5968.72,5865.0,103.8,104.5,0.2,0.25,0.986,-0.013]
["2024-11-07 13:07:53",5968.72,5870.0,98.9,99.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:07:53",5968.72,5875.0,94.0,94.6,0.3,0.35,0.98,-0.02]
["2024-11-07 13:07:53",5968.72,5880.0,89.1,89.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:07:53",5968.72,5885.0,84.2,84.8,0.5,0.55,0.97,-0.03]
["2024-11-07 13:07:53",5968.72,5890.0,79.3,79.9,0.6,0.65,0.964,-0.036]
["2024-11-07 13:07:53",5968.72,5895.0,74.4,75.0,0.75,0.8,0.958,-0.042]
["2024-11-07 13:07:53",5968.72,5900.0,69.6,70.2,0.9,0.95,0.948,-0.052]
["2024-11-07 13:07:53",5968.72,5905.0,64.8,65.4,1.1,1.15,0.938,-0.062]
["2024-11-07 13:07:53",5968.72,5910.0,60.0,60.6,1.35,1.4,0.925,-0.075]
["2024-11-07 13:07:53",5968.72,5915.0,55.4,55.9,1.65,1.7,0.911,-0.089]
["2024-11-07 13:07:53",5968.72,5920.0,50.7,51.2,2.0,2.05,0.893,-0.106]
["2024-11-07 13:07:53",5968.72,5925.0,46.2,46.7,2.45,2.55,0.873,-0.127]
["2024-11-07 13:07:53",5968.72,5930.0,41.8,42.2,3.0,3.1,0.847,-0.153]
["2024-11-07 13:07:53",5968.72,5935.0,37.5,37.9,3.7,3.8,0.818,-0.182]
["2024-11-07 13:07:53",5968.72,5940.0,33.3,33.7,4.5,4.6,0.785,-0.215]
["2024-11-07 13:07:53",5968.72,5945.0,29.4,29.7,5.5,5.6,0.746,-0.254]
["2024-11-07 13:07:53",5968.72,5950.0,25.6,25.9,6.7,6.8,0.703,-0.297]
["2024-11-07 13:07:53",5968.72,5955.0,22.0,22.2,8.1,8.2,0.655,-0.345]
["2024-11-07 13:07:53",5968.72,5960.0,18.7,18.8,9.7,9.8,0.603,-0.397]
["2024-11-07 13:07:53",5968.72,5970.0,12.7,12.9,13.8,13.9,0.488,-0.512]
["2024-11-07 13:07:53",5968.72,5975.0,10.2,10.4,16.2,16.4,0.428,-0.572]
["2024-11-07 13:07:53",5968.72,5980.0,8.1,8.2,19.0,19.2,0.367,-0.633]
["2024-11-07 13:07:53",5968.72,5990.0,4.6,4.8,25.6,25.9,0.253,-0.747]
["2024-11-07 13:07:53",5968.72,6000.0,2.5,2.55,33.3,33.8,0.157,-0.843]
["2024-11-07 13:07:53",5968.72,6010.0,1.25,1.3,42.0,42.6,0.09,-0.91]
["2024-11-07 13:07:53",5968.72,6025.0,0.4,0.45,56.2,56.8,0.035,-0.965]
["2024-11-07 13:07:53",5968.72,6050.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-11-07 13:07:53",5968.72,6075.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-11-07 13:07:53",5968.72,6100.0,0.0,0.05,130.7,131.4,0.002,-0.998]
["2024-11-07 13:07:53",5968.72,6125.0,0.0,0.05,155.7,156.4,0.002,-0.998]
["2024-11-07 13:07:53",5968.72,6150.0,0.0,0.05,180.7,181.4,0.001,-0.999]
["2024-11-07 13:07:53",5968.72,6175.0,0.0,0.05,205.7,206.4,0.001,-0.999]
["2024-11-07 13:07:53",5968.72,6200.0,0.0,0.05,230.7,231.4,0.001,-0.999]
["2024-11-07 13:07:53",5968.72,6250.0,0.0,0.05,280.7,281.4,0.001,-0.999]
["2024-11-07 13:07:53",5968.72,6300.0,0.0,0.05,330.7,331.4,0.001,-0.999]
["2024-11-07 13:07:53",5968.72,6400.0,0.0,0.05,430.7,431.4,0.001,-0.999]
["2024-11-07 13:07:53",5968.72,6500.0,0.0,0.05,530.7,531.4,0.001,-0.999]
["2024-11-07 13:07:53",5968.72,6600.0,0.0,0.05,630.7,631.4,0.001,-0.999]
["2024-11-07 13:07:53",5968.72,6800.0,0.0,0.05,830.7,831.4,0.0,-1.0]
["2024-11-07 13:07:53",5968.72,7000.0,0.0,0.05,1030.7,1031.4,0.0,-1.0]
["2024-11-07 13:07:53",5968.72,7200.0,0.0,0.05,1230.7,1231.4,0.0,-1.0]
["2024-11-07 13:07:53",5968.72,7400.0,0.0,0.05,1430.7,1431.4,0.0,-1.0]
["2024-11-07 13:07:53",5968.72,7600.0,0.0,0.05,1630.7,1631.4,0.0,-1.0]
["2024-11-07 13:08:03",5968.43,5840.0,128.2,129.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:08:03",5968.43,5845.0,123.3,124.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:08:03",5968.43,5850.0,118.3,119.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:08:03",5968.43,5855.0,113.3,114.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:08:03",5968.43,5860.0,108.3,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:08:03",5968.43,5865.0,103.4,104.2,0.2,0.3,0.986,-0.013]
["2024-11-07 13:08:03",5968.43,5870.0,98.4,99.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:08:03",5968.43,5875.0,93.5,94.2,0.3,0.4,0.98,-0.02]
["2024-11-07 13:08:03",5968.43,5880.0,88.6,89.3,0.4,0.45,0.975,-0.025]
["2024-11-07 13:08:03",5968.43,5885.0,83.7,84.4,0.5,0.55,0.97,-0.03]
["2024-11-07 13:08:03",5968.43,5890.0,78.8,79.5,0.6,0.65,0.964,-0.036]
["2024-11-07 13:08:03",5968.43,5895.0,73.9,74.7,0.75,0.8,0.958,-0.042]
["2024-11-07 13:08:03",5968.43,5900.0,69.1,69.8,0.9,0.95,0.948,-0.052]
["2024-11-07 13:08:03",5968.43,5905.0,64.3,65.0,1.1,1.15,0.938,-0.062]
["2024-11-07 13:08:03",5968.43,5910.0,59.6,60.3,1.35,1.4,0.925,-0.075]
["2024-11-07 13:08:03",5968.43,5915.0,54.9,55.6,1.65,1.75,0.911,-0.089]
["2024-11-07 13:08:03",5968.43,5920.0,50.3,50.9,2.05,2.1,0.893,-0.106]
["2024-11-07 13:08:03",5968.43,5925.0,45.8,46.4,2.5,2.6,0.873,-0.127]
["2024-11-07 13:08:03",5968.43,5930.0,41.4,41.9,3.1,3.2,0.847,-0.153]
["2024-11-07 13:08:03",5968.43,5935.0,37.1,37.6,3.7,3.9,0.818,-0.182]
["2024-11-07 13:08:03",5968.43,5940.0,32.9,33.5,4.6,4.7,0.785,-0.215]
["2024-11-07 13:08:03",5968.43,5945.0,29.1,29.4,5.6,5.7,0.746,-0.254]
["2024-11-07 13:08:03",5968.43,5950.0,25.3,25.5,6.8,6.9,0.703,-0.297]
["2024-11-07 13:08:03",5968.43,5955.0,21.7,21.9,8.2,8.4,0.655,-0.345]
["2024-11-07 13:08:03",5968.43,5960.0,18.4,18.6,9.9,10.0,0.603,-0.397]
["2024-11-07 13:08:03",5968.43,5970.0,12.5,12.7,14.0,14.1,0.488,-0.512]
["2024-11-07 13:08:03",5968.43,5975.0,10.0,10.2,16.5,16.6,0.428,-0.572]
["2024-11-07 13:08:03",5968.43,5980.0,7.9,8.0,19.3,19.5,0.367,-0.633]
["2024-11-07 13:08:03",5968.43,5990.0,4.5,4.7,25.9,26.2,0.253,-0.747]
["2024-11-07 13:08:03",5968.43,6000.0,2.4,2.5,33.6,34.2,0.157,-0.843]
["2024-11-07 13:08:03",5968.43,6010.0,1.2,1.25,42.4,43.1,0.09,-0.91]
["2024-11-07 13:08:03",5968.43,6025.0,0.4,0.45,56.5,57.3,0.035,-0.965]
["2024-11-07 13:08:03",5968.43,6050.0,0.05,0.1,81.1,82.0,0.007,-0.993]
["2024-11-07 13:08:03",5968.43,6075.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-11-07 13:08:03",5968.43,6100.0,0.0,0.05,131.1,131.9,0.002,-0.998]
["2024-11-07 13:08:03",5968.43,6125.0,0.0,0.05,156.1,156.9,0.002,-0.998]
["2024-11-07 13:08:03",5968.43,6150.0,0.0,0.05,181.1,181.9,0.001,-0.999]
["2024-11-07 13:08:03",5968.43,6175.0,0.0,0.05,206.0,206.9,0.001,-0.999]
["2024-11-07 13:08:03",5968.43,6200.0,0.0,0.05,231.0,231.9,0.001,-0.999]
["2024-11-07 13:08:03",5968.43,6250.0,0.0,0.05,281.0,281.9,0.001,-0.999]
["2024-11-07 13:08:03",5968.43,6300.0,0.0,0.05,331.0,331.9,0.001,-0.999]
["2024-11-07 13:08:03",5968.43,6400.0,0.0,0.05,431.0,431.9,0.001,-0.999]
["2024-11-07 13:08:03",5968.43,6500.0,0.0,0.05,531.0,531.9,0.001,-0.999]
["2024-11-07 13:08:03",5968.43,6600.0,0.0,0.05,631.0,631.9,0.001,-0.999]
["2024-11-07 13:08:03",5968.43,6800.0,0.0,0.05,831.0,831.9,0.0,-1.0]
["2024-11-07 13:08:03",5968.43,7000.0,0.0,0.05,1031.0,1031.9,0.0,-1.0]
["2024-11-07 13:08:03",5968.43,7200.0,0.0,0.05,1231.0,1231.9,0.0,-1.0]
["2024-11-07 13:08:03",5968.43,7400.0,0.0,0.05,1431.0,1431.9,0.0,-1.0]
["2024-11-07 13:08:03",5968.43,7600.0,0.0,0.05,1631.0,1631.9,0.0,-1.0]
["2024-11-07 13:08:12",5968.05,5840.0,128.0,128.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:08:12",5968.05,5845.0,123.0,123.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:08:12",5968.05,5850.0,118.0,118.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:08:12",5968.05,5855.0,113.1,113.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:08:12",5968.05,5860.0,108.1,108.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:08:12",5968.05,5865.0,103.1,104.0,0.2,0.25,0.986,-0.014]
["2024-11-07 13:08:12",5968.05,5870.0,98.2,99.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:08:12",5968.05,5875.0,93.3,94.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:08:12",5968.05,5880.0,88.3,89.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:08:12",5968.05,5885.0,83.4,84.2,0.5,0.55,0.97,-0.03]
["2024-11-07 13:08:12",5968.05,5890.0,78.6,79.3,0.6,0.65,0.964,-0.036]
["2024-11-07 13:08:12",5968.05,5895.0,73.7,74.5,0.75,0.8,0.956,-0.044]
["2024-11-07 13:08:12",5968.05,5900.0,68.9,69.6,0.9,0.95,0.948,-0.052]
["2024-11-07 13:08:12",5968.05,5905.0,64.1,64.8,1.1,1.15,0.938,-0.062]
["2024-11-07 13:08:12",5968.05,5910.0,59.5,60.0,1.35,1.4,0.925,-0.075]
["2024-11-07 13:08:12",5968.05,5915.0,54.7,55.4,1.7,1.75,0.91,-0.09]
["2024-11-07 13:08:12",5968.05,5920.0,50.1,50.8,2.05,2.1,0.891,-0.109]
["2024-11-07 13:08:12",5968.05,5925.0,45.6,46.2,2.55,2.6,0.87,-0.129]
["2024-11-07 13:08:12",5968.05,5930.0,41.1,41.8,3.1,3.2,0.845,-0.155]
["2024-11-07 13:08:12",5968.05,5935.0,36.9,37.5,3.8,3.9,0.817,-0.183]
["2024-11-07 13:08:12",5968.05,5940.0,32.7,33.3,4.6,4.8,0.781,-0.219]
["2024-11-07 13:08:12",5968.05,5945.0,29.0,29.2,5.6,5.8,0.743,-0.257]
["2024-11-07 13:08:12",5968.05,5950.0,25.2,25.4,6.8,7.0,0.699,-0.301]
["2024-11-07 13:08:12",5968.05,5955.0,21.6,21.8,8.3,8.4,0.651,-0.349]
["2024-11-07 13:08:12",5968.05,5960.0,18.3,18.5,9.9,10.1,0.599,-0.401]
["2024-11-07 13:08:12",5968.05,5970.0,12.4,12.6,14.1,14.2,0.484,-0.516]
["2024-11-07 13:08:12",5968.05,5975.0,10.0,10.1,16.6,16.7,0.423,-0.577]
["2024-11-07 13:08:12",5968.05,5980.0,7.8,8.0,19.4,19.6,0.363,-0.637]
["2024-11-07 13:08:12",5968.05,5990.0,4.5,4.6,26.1,26.3,0.249,-0.751]
["2024-11-07 13:08:12",5968.05,6000.0,2.4,2.45,33.8,34.4,0.154,-0.845]
["2024-11-07 13:08:12",5968.05,6010.0,1.2,1.25,42.5,43.3,0.088,-0.912]
["2024-11-07 13:08:12",5968.05,6025.0,0.35,0.4,56.8,57.5,0.035,-0.965]
["2024-11-07 13:08:12",5968.05,6050.0,0.05,0.1,81.3,82.2,0.007,-0.993]
["2024-11-07 13:08:12",5968.05,6075.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-11-07 13:08:12",5968.05,6100.0,0.0,0.05,131.3,132.1,0.002,-0.998]
["2024-11-07 13:08:12",5968.05,6125.0,0.0,0.05,156.3,157.1,0.002,-0.998]
["2024-11-07 13:08:12",5968.05,6150.0,0.0,0.05,181.3,182.1,0.001,-0.999]
["2024-11-07 13:08:12",5968.05,6175.0,0.0,0.05,206.3,207.1,0.001,-0.999]
["2024-11-07 13:08:12",5968.05,6200.0,0.0,0.05,231.3,232.1,0.001,-0.999]
["2024-11-07 13:08:12",5968.05,6250.0,0.0,0.05,281.3,282.1,0.001,-0.999]
["2024-11-07 13:08:12",5968.05,6300.0,0.0,0.05,331.3,332.1,0.001,-0.999]
["2024-11-07 13:08:12",5968.05,6400.0,0.0,0.05,431.3,432.1,0.001,-0.999]
["2024-11-07 13:08:12",5968.05,6500.0,0.0,0.05,531.3,532.1,0.001,-0.999]
["2024-11-07 13:08:12",5968.05,6600.0,0.0,0.05,631.3,632.1,0.001,-0.999]
["2024-11-07 13:08:12",5968.05,6800.0,0.0,0.05,831.3,832.1,0.0,-1.0]
["2024-11-07 13:08:12",5968.05,7000.0,0.0,0.05,1031.3,1032.1,0.0,-1.0]
["2024-11-07 13:08:12",5968.05,7200.0,0.0,0.05,1231.3,1232.1,0.0,-1.0]
["2024-11-07 13:08:12",5968.05,7400.0,0.0,0.05,1431.3,1432.1,0.0,-1.0]
["2024-11-07 13:08:12",5968.05,7600.0,0.0,0.05,1631.3,1632.1,0.0,-1.0]
["2024-11-07 13:08:22",5967.51,5840.0,127.7,128.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:08:22",5967.51,5845.0,122.7,123.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:08:22",5967.51,5850.0,117.7,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:08:22",5967.51,5855.0,112.7,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:08:22",5967.51,5860.0,107.8,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:08:22",5967.51,5865.0,102.8,103.5,0.2,0.3,0.985,-0.015]
["2024-11-07 13:08:22",5967.51,5870.0,97.9,98.5,0.25,0.35,0.982,-0.018]
["2024-11-07 13:08:22",5967.51,5875.0,92.9,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:08:22",5967.51,5880.0,88.0,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:08:22",5967.51,5885.0,83.1,83.8,0.5,0.55,0.97,-0.03]
["2024-11-07 13:08:22",5967.51,5890.0,78.2,78.9,0.6,0.65,0.963,-0.037]
["2024-11-07 13:08:22",5967.51,5895.0,73.4,74.0,0.75,0.8,0.956,-0.044]
["2024-11-07 13:08:22",5967.51,5900.0,68.6,69.2,0.95,1.0,0.946,-0.054]
["2024-11-07 13:08:22",5967.51,5905.0,63.8,64.4,1.15,1.2,0.935,-0.065]
["2024-11-07 13:08:22",5967.51,5910.0,59.0,59.6,1.4,1.45,0.921,-0.079]
["2024-11-07 13:08:22",5967.51,5915.0,54.4,54.9,1.75,1.8,0.906,-0.094]
["2024-11-07 13:08:22",5967.51,5920.0,49.8,50.3,2.15,2.2,0.887,-0.113]
["2024-11-07 13:08:22",5967.51,5925.0,45.3,45.8,2.6,2.65,0.864,-0.136]
["2024-11-07 13:08:22",5967.51,5930.0,40.9,41.4,3.2,3.3,0.839,-0.161]
["2024-11-07 13:08:22",5967.51,5935.0,36.6,37.1,3.9,4.0,0.809,-0.191]
["2024-11-07 13:08:22",5967.51,5940.0,32.5,33.0,4.8,4.9,0.774,-0.226]
["2024-11-07 13:08:22",5967.51,5945.0,28.6,28.9,5.8,6.0,0.734,-0.266]
["2024-11-07 13:08:22",5967.51,5950.0,25.0,25.1,7.0,7.2,0.69,-0.31]
["2024-11-07 13:08:22",5967.51,5955.0,21.4,21.6,8.5,8.6,0.641,-0.359]
["2024-11-07 13:08:22",5967.51,5960.0,18.1,18.2,10.2,10.3,0.588,-0.412]
["2024-11-07 13:08:22",5967.51,5970.0,12.3,12.4,14.4,14.5,0.472,-0.528]
["2024-11-07 13:08:22",5967.51,5975.0,9.9,10.0,16.9,17.1,0.412,-0.588]
["2024-11-07 13:08:22",5967.51,5980.0,7.7,7.9,19.8,19.9,0.353,-0.647]
["2024-11-07 13:08:22",5967.51,5990.0,4.4,4.6,26.5,26.8,0.24,-0.76]
["2024-11-07 13:08:22",5967.51,6000.0,2.35,2.4,34.3,34.7,0.149,-0.851]
["2024-11-07 13:08:22",5967.51,6010.0,1.15,1.25,43.0,43.6,0.084,-0.916]
["2024-11-07 13:08:22",5967.51,6025.0,0.35,0.4,57.3,57.8,0.031,-0.969]
["2024-11-07 13:08:22",5967.51,6050.0,0.05,0.1,81.8,82.5,0.007,-0.993]
["2024-11-07 13:08:22",5967.51,6075.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-11-07 13:08:22",5967.51,6100.0,0.0,0.05,131.8,132.5,0.002,-0.998]
["2024-11-07 13:08:22",5967.51,6125.0,0.0,0.05,156.8,157.5,0.002,-0.998]
["2024-11-07 13:08:22",5967.51,6150.0,0.0,0.05,181.8,182.4,0.001,-0.999]
["2024-11-07 13:08:22",5967.51,6175.0,0.0,0.05,206.8,207.4,0.001,-0.999]
["2024-11-07 13:08:22",5967.51,6200.0,0.0,0.05,231.8,232.4,0.001,-0.999]
["2024-11-07 13:08:22",5967.51,6250.0,0.0,0.05,281.7,282.4,0.001,-0.999]
["2024-11-07 13:08:22",5967.51,6300.0,0.0,0.05,331.7,332.4,0.001,-0.999]
["2024-11-07 13:08:22",5967.51,6400.0,0.0,0.05,431.7,432.4,0.001,-0.999]
["2024-11-07 13:08:22",5967.51,6500.0,0.0,0.05,531.7,532.4,0.001,-0.999]
["2024-11-07 13:08:22",5967.51,6600.0,0.0,0.05,631.7,632.4,0.001,-0.999]
["2024-11-07 13:08:22",5967.51,6800.0,0.0,0.05,831.7,832.4,0.0,-1.0]
["2024-11-07 13:08:22",5967.51,7000.0,0.0,0.05,1031.7,1032.4,0.0,-1.0]
["2024-11-07 13:08:22",5967.51,7200.0,0.0,0.05,1231.7,1232.4,0.0,-1.0]
["2024-11-07 13:08:22",5967.51,7400.0,0.0,0.05,1431.7,1432.4,0.0,-1.0]
["2024-11-07 13:08:22",5967.51,7600.0,0.0,0.05,1631.7,1632.4,0.0,-1.0]
["2024-11-07 13:08:31",5967.39,5840.0,127.7,128.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:08:31",5967.39,5845.0,122.7,123.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:08:31",5967.39,5850.0,117.7,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:08:31",5967.39,5855.0,112.7,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:08:31",5967.39,5860.0,107.8,108.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:08:31",5967.39,5865.0,102.8,103.5,0.2,0.3,0.985,-0.015]
["2024-11-07 13:08:31",5967.39,5870.0,97.8,98.5,0.25,0.3,0.982,-0.018]
["2024-11-07 13:08:31",5967.39,5875.0,92.9,93.6,0.3,0.4,0.978,-0.022]
["2024-11-07 13:08:31",5967.39,5880.0,88.0,88.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:08:31",5967.39,5885.0,83.1,83.7,0.5,0.55,0.97,-0.03]
["2024-11-07 13:08:31",5967.39,5890.0,78.2,78.8,0.6,0.7,0.963,-0.037]
["2024-11-07 13:08:31",5967.39,5895.0,73.4,74.0,0.75,0.8,0.956,-0.044]
["2024-11-07 13:08:31",5967.39,5900.0,68.5,69.1,0.95,1.0,0.946,-0.054]
["2024-11-07 13:08:31",5967.39,5905.0,63.8,64.4,1.15,1.2,0.935,-0.065]
["2024-11-07 13:08:31",5967.39,5910.0,59.0,59.6,1.4,1.45,0.921,-0.079]
["2024-11-07 13:08:31",5967.39,5915.0,54.4,54.9,1.75,1.8,0.906,-0.094]
["2024-11-07 13:08:31",5967.39,5920.0,49.8,50.3,2.15,2.2,0.887,-0.113]
["2024-11-07 13:08:31",5967.39,5925.0,45.3,45.8,2.65,2.7,0.864,-0.136]
["2024-11-07 13:08:31",5967.39,5930.0,40.9,41.4,3.2,3.3,0.839,-0.161]
["2024-11-07 13:08:31",5967.39,5935.0,36.6,37.1,3.9,4.0,0.809,-0.191]
["2024-11-07 13:08:31",5967.39,5940.0,32.5,33.0,4.8,4.9,0.774,-0.226]
["2024-11-07 13:08:31",5967.39,5945.0,28.6,28.9,5.8,6.0,0.734,-0.266]
["2024-11-07 13:08:31",5967.39,5950.0,25.0,25.2,7.1,7.2,0.69,-0.31]
["2024-11-07 13:08:31",5967.39,5955.0,21.4,21.6,8.5,8.7,0.641,-0.359]
["2024-11-07 13:08:31",5967.39,5960.0,18.1,18.3,10.2,10.4,0.588,-0.412]
["2024-11-07 13:08:31",5967.39,5970.0,12.3,12.5,14.4,14.6,0.472,-0.528]
["2024-11-07 13:08:31",5967.39,5975.0,9.8,10.0,16.9,17.1,0.412,-0.588]
["2024-11-07 13:08:31",5967.39,5980.0,7.7,7.9,19.8,20.0,0.353,-0.647]
["2024-11-07 13:08:31",5967.39,5990.0,4.4,4.6,26.5,26.8,0.24,-0.76]
["2024-11-07 13:08:31",5967.39,6000.0,2.35,2.45,34.2,34.8,0.149,-0.851]
["2024-11-07 13:08:31",5967.39,6010.0,1.15,1.25,43.0,43.6,0.084,-0.916]
["2024-11-07 13:08:31",5967.39,6025.0,0.35,0.4,57.2,57.8,0.031,-0.969]
["2024-11-07 13:08:31",5967.39,6050.0,0.05,0.1,81.9,82.5,0.007,-0.993]
["2024-11-07 13:08:31",5967.39,6075.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-11-07 13:08:31",5967.39,6100.0,0.0,0.05,131.8,132.5,0.002,-0.998]
["2024-11-07 13:08:31",5967.39,6125.0,0.0,0.05,156.8,157.5,0.002,-0.998]
["2024-11-07 13:08:31",5967.39,6150.0,0.0,0.05,181.8,182.5,0.001,-0.999]
["2024-11-07 13:08:31",5967.39,6175.0,0.0,0.05,206.8,207.5,0.001,-0.999]
["2024-11-07 13:08:31",5967.39,6200.0,0.0,0.05,231.8,232.5,0.001,-0.999]
["2024-11-07 13:08:31",5967.39,6250.0,0.0,0.05,281.8,282.5,0.001,-0.999]
["2024-11-07 13:08:31",5967.39,6300.0,0.0,0.05,331.8,332.5,0.001,-0.999]
["2024-11-07 13:08:31",5967.39,6400.0,0.0,0.05,431.8,432.5,0.001,-0.999]
["2024-11-07 13:08:31",5967.39,6500.0,0.0,0.05,531.8,532.5,0.001,-0.999]
["2024-11-07 13:08:31",5967.39,6600.0,0.0,0.05,631.8,632.5,0.001,-0.999]
["2024-11-07 13:08:31",5967.39,6800.0,0.0,0.05,831.8,832.5,0.0,-1.0]
["2024-11-07 13:08:31",5967.39,7000.0,0.0,0.05,1031.8,1032.5,0.0,-1.0]
["2024-11-07 13:08:31",5967.39,7200.0,0.0,0.05,1231.8,1232.5,0.0,-1.0]
["2024-11-07 13:08:31",5967.39,7400.0,0.0,0.05,1431.8,1432.5,0.0,-1.0]
["2024-11-07 13:08:31",5967.39,7600.0,0.0,0.05,1631.8,1632.5,0.0,-1.0]
["2024-11-07 13:08:41",5967.38,5840.0,127.5,128.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:08:41",5967.38,5845.0,122.6,123.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:08:41",5967.38,5850.0,117.6,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:08:41",5967.38,5855.0,112.6,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:08:41",5967.38,5860.0,107.6,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:08:41",5967.38,5865.0,102.7,103.5,0.2,0.3,0.985,-0.015]
["2024-11-07 13:08:41",5967.38,5870.0,97.8,98.5,0.25,0.35,0.982,-0.018]
["2024-11-07 13:08:41",5967.38,5875.0,92.8,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:08:41",5967.38,5880.0,87.9,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:08:41",5967.38,5885.0,83.0,83.8,0.5,0.55,0.97,-0.03]
["2024-11-07 13:08:41",5967.38,5890.0,78.1,78.9,0.6,0.7,0.963,-0.037]
["2024-11-07 13:08:41",5967.38,5895.0,73.3,74.0,0.75,0.8,0.955,-0.045]
["2024-11-07 13:08:41",5967.38,5900.0,68.5,69.2,0.95,1.0,0.946,-0.054]
["2024-11-07 13:08:41",5967.38,5905.0,63.7,64.4,1.15,1.2,0.934,-0.066]
["2024-11-07 13:08:41",5967.38,5910.0,59.0,59.7,1.4,1.5,0.921,-0.079]
["2024-11-07 13:08:41",5967.38,5915.0,54.3,55.0,1.75,1.8,0.905,-0.095]
["2024-11-07 13:08:41",5967.38,5920.0,49.7,50.4,2.15,2.2,0.886,-0.114]
["2024-11-07 13:08:41",5967.38,5925.0,45.2,45.8,2.65,2.7,0.863,-0.137]
["2024-11-07 13:08:41",5967.38,5930.0,40.8,41.4,3.2,3.3,0.837,-0.163]
["2024-11-07 13:08:41",5967.38,5935.0,36.5,37.1,3.9,4.0,0.806,-0.194]
["2024-11-07 13:08:41",5967.38,5940.0,32.4,33.0,4.8,4.9,0.772,-0.228]
["2024-11-07 13:08:41",5967.38,5945.0,28.7,28.9,5.8,6.0,0.732,-0.268]
["2024-11-07 13:08:41",5967.38,5950.0,25.0,25.1,7.1,7.2,0.688,-0.312]
["2024-11-07 13:08:41",5967.38,5955.0,21.4,21.6,8.5,8.7,0.638,-0.362]
["2024-11-07 13:08:41",5967.38,5960.0,18.1,18.3,10.2,10.4,0.585,-0.415]
["2024-11-07 13:08:41",5967.38,5970.0,12.3,12.5,14.4,14.6,0.47,-0.53]
["2024-11-07 13:08:41",5967.38,5975.0,9.9,10.0,16.9,17.1,0.41,-0.59]
["2024-11-07 13:08:41",5967.38,5980.0,7.7,7.9,19.8,20.0,0.351,-0.649]
["2024-11-07 13:08:41",5967.38,5990.0,4.4,4.6,26.5,26.8,0.239,-0.761]
["2024-11-07 13:08:41",5967.38,6000.0,2.35,2.4,34.2,34.9,0.147,-0.853]
["2024-11-07 13:08:41",5967.38,6010.0,1.15,1.25,43.0,43.7,0.084,-0.916]
["2024-11-07 13:08:41",5967.38,6025.0,0.35,0.4,57.2,57.9,0.031,-0.969]
["2024-11-07 13:08:41",5967.38,6050.0,0.05,0.1,81.8,82.7,0.007,-0.993]
["2024-11-07 13:08:41",5967.38,6075.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-11-07 13:08:41",5967.38,6100.0,0.0,0.05,131.7,132.6,0.002,-0.998]
["2024-11-07 13:08:41",5967.38,6125.0,0.0,0.05,156.7,157.6,0.002,-0.998]
["2024-11-07 13:08:41",5967.38,6150.0,0.0,0.05,181.7,182.6,0.001,-0.999]
["2024-11-07 13:08:41",5967.38,6175.0,0.0,0.05,206.7,207.6,0.001,-0.999]
["2024-11-07 13:08:41",5967.38,6200.0,0.0,0.05,231.7,232.6,0.001,-0.999]
["2024-11-07 13:08:41",5967.38,6250.0,0.0,0.05,281.7,282.6,0.001,-0.999]
["2024-11-07 13:08:41",5967.38,6300.0,0.0,0.05,331.7,332.6,0.001,-0.999]
["2024-11-07 13:08:41",5967.38,6400.0,0.0,0.05,431.7,432.6,0.001,-0.999]
["2024-11-07 13:08:41",5967.38,6500.0,0.0,0.05,531.7,532.6,0.001,-0.999]
["2024-11-07 13:08:41",5967.38,6600.0,0.0,0.05,631.7,632.6,0.001,-0.999]
["2024-11-07 13:08:41",5967.38,6800.0,0.0,0.05,831.7,832.6,0.0,-1.0]
["2024-11-07 13:08:41",5967.38,7000.0,0.0,0.05,1031.7,1032.6,0.0,-1.0]
["2024-11-07 13:08:41",5967.38,7200.0,0.0,0.05,1231.7,1232.6,0.0,-1.0]
["2024-11-07 13:08:41",5967.38,7400.0,0.0,0.05,1431.7,1432.6,0.0,-1.0]
["2024-11-07 13:08:41",5967.38,7600.0,0.0,0.05,1631.7,1632.6,0.0,-1.0]
["2024-11-07 13:08:50",5967.87,5840.0,128.3,129.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:08:50",5967.87,5845.0,123.3,124.0,0.1,0.15,0.991,-0.009]
["2024-11-07 13:08:50",5967.87,5850.0,118.3,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:08:50",5967.87,5855.0,113.4,114.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:08:50",5967.87,5860.0,108.4,109.1,0.15,0.25,0.987,-0.013]
["2024-11-07 13:08:50",5967.87,5865.0,103.4,104.1,0.2,0.25,0.985,-0.015]
["2024-11-07 13:08:50",5967.87,5870.0,98.5,99.2,0.25,0.3,0.982,-0.018]
["2024-11-07 13:08:50",5967.87,5875.0,93.5,94.1,0.3,0.35,0.978,-0.022]
["2024-11-07 13:08:50",5967.87,5880.0,88.6,89.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:08:50",5967.87,5885.0,83.7,84.3,0.45,0.5,0.97,-0.03]
["2024-11-07 13:08:50",5967.87,5890.0,78.8,79.4,0.6,0.65,0.963,-0.037]
["2024-11-07 13:08:50",5967.87,5895.0,74.0,74.6,0.7,0.75,0.955,-0.045]
["2024-11-07 13:08:50",5967.87,5900.0,69.1,69.7,0.9,0.95,0.946,-0.054]
["2024-11-07 13:08:50",5967.87,5905.0,64.4,64.9,1.1,1.15,0.934,-0.066]
["2024-11-07 13:08:50",5967.87,5910.0,59.6,60.1,1.35,1.4,0.921,-0.079]
["2024-11-07 13:08:50",5967.87,5915.0,54.9,55.5,1.65,1.75,0.905,-0.095]
["2024-11-07 13:08:50",5967.87,5920.0,50.3,50.9,2.05,2.1,0.886,-0.114]
["2024-11-07 13:08:50",5967.87,5925.0,45.8,46.3,2.5,2.6,0.863,-0.137]
["2024-11-07 13:08:50",5967.87,5930.0,41.4,41.9,3.1,3.2,0.837,-0.163]
["2024-11-07 13:08:50",5967.87,5935.0,37.1,37.6,3.8,3.9,0.806,-0.194]
["2024-11-07 13:08:50",5967.87,5940.0,33.0,33.4,4.6,4.7,0.772,-0.228]
["2024-11-07 13:08:50",5967.87,5945.0,29.0,29.3,5.6,5.8,0.732,-0.268]
["2024-11-07 13:08:50",5967.87,5950.0,25.3,25.5,6.8,7.0,0.688,-0.312]
["2024-11-07 13:08:50",5967.87,5955.0,21.7,21.9,8.2,8.4,0.638,-0.362]
["2024-11-07 13:08:50",5967.87,5960.0,18.4,18.6,9.9,10.1,0.585,-0.415]
["2024-11-07 13:08:50",5967.87,5970.0,12.5,12.7,14.0,14.2,0.47,-0.53]
["2024-11-07 13:08:50",5967.87,5975.0,10.0,10.2,16.5,16.7,0.41,-0.59]
["2024-11-07 13:08:50",5967.87,5980.0,7.9,8.0,19.4,19.5,0.351,-0.649]
["2024-11-07 13:08:50",5967.87,5990.0,4.5,4.7,26.0,26.3,0.239,-0.761]
["2024-11-07 13:08:50",5967.87,6000.0,2.45,2.5,33.7,34.2,0.147,-0.853]
["2024-11-07 13:08:50",5967.87,6010.0,1.2,1.25,42.5,43.0,0.084,-0.916]
["2024-11-07 13:08:50",5967.87,6025.0,0.4,0.45,56.6,57.2,0.031,-0.969]
["2024-11-07 13:08:50",5967.87,6050.0,0.05,0.1,81.2,81.9,0.007,-0.993]
["2024-11-07 13:08:50",5967.87,6075.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-11-07 13:08:50",5967.87,6100.0,0.0,0.05,131.1,131.8,0.002,-0.998]
["2024-11-07 13:08:50",5967.87,6125.0,0.0,0.05,156.1,156.8,0.002,-0.998]
["2024-11-07 13:08:50",5967.87,6150.0,0.0,0.05,181.1,181.8,0.001,-0.999]
["2024-11-07 13:08:50",5967.87,6175.0,0.0,0.05,206.1,206.8,0.001,-0.999]
["2024-11-07 13:08:50",5967.87,6200.0,0.0,0.05,231.1,231.8,0.001,-0.999]
["2024-11-07 13:08:50",5967.87,6250.0,0.0,0.05,281.1,281.8,0.001,-0.999]
["2024-11-07 13:08:50",5967.87,6300.0,0.0,0.05,331.1,331.8,0.001,-0.999]
["2024-11-07 13:08:50",5967.87,6400.0,0.0,0.05,431.1,431.8,0.001,-0.999]
["2024-11-07 13:08:50",5967.87,6500.0,0.0,0.05,531.1,531.8,0.001,-0.999]
["2024-11-07 13:08:50",5967.87,6600.0,0.0,0.05,631.1,631.8,0.001,-0.999]
["2024-11-07 13:08:50",5967.87,6800.0,0.0,0.05,831.1,831.8,0.0,-1.0]
["2024-11-07 13:08:50",5967.87,7000.0,0.0,0.05,1031.1,1031.8,0.0,-1.0]
["2024-11-07 13:08:50",5967.87,7200.0,0.0,0.05,1231.1,1231.8,0.0,-1.0]
["2024-11-07 13:08:50",5967.87,7400.0,0.0,0.05,1431.1,1431.8,0.0,-1.0]
["2024-11-07 13:08:50",5967.87,7600.0,0.0,0.05,1631.1,1631.8,0.0,-1.0]
["2024-11-07 13:09:00",5967.66,5840.0,128.0,128.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:09:00",5967.66,5845.0,123.1,123.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:09:00",5967.66,5850.0,118.1,118.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:09:00",5967.66,5855.0,113.1,113.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:09:00",5967.66,5860.0,108.1,108.9,0.2,0.25,0.988,-0.012]
["2024-11-07 13:09:00",5967.66,5865.0,103.2,103.9,0.2,0.3,0.986,-0.014]
["2024-11-07 13:09:00",5967.66,5870.0,98.2,99.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:09:00",5967.66,5875.0,93.3,94.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:09:00",5967.66,5880.0,88.4,89.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:09:00",5967.66,5885.0,83.5,84.1,0.5,0.55,0.972,-0.028]
["2024-11-07 13:09:00",5967.66,5890.0,78.6,79.2,0.6,0.65,0.964,-0.036]
["2024-11-07 13:09:00",5967.66,5895.0,73.7,74.4,0.75,0.8,0.956,-0.044]
["2024-11-07 13:09:00",5967.66,5900.0,68.9,69.6,0.9,0.95,0.948,-0.052]
["2024-11-07 13:09:00",5967.66,5905.0,64.1,64.8,1.1,1.15,0.937,-0.063]
["2024-11-07 13:09:00",5967.66,5910.0,59.4,60.0,1.35,1.45,0.925,-0.075]
["2024-11-07 13:09:00",5967.66,5915.0,54.7,55.3,1.7,1.75,0.909,-0.091]
["2024-11-07 13:09:00",5967.66,5920.0,50.1,50.7,2.05,2.15,0.891,-0.109]
["2024-11-07 13:09:00",5967.66,5925.0,45.6,46.2,2.55,2.6,0.869,-0.131]
["2024-11-07 13:09:00",5967.66,5930.0,41.2,41.7,3.1,3.2,0.843,-0.157]
["2024-11-07 13:09:00",5967.66,5935.0,36.9,37.4,3.8,3.9,0.813,-0.187]
["2024-11-07 13:09:00",5967.66,5940.0,32.8,33.3,4.7,4.8,0.778,-0.221]
["2024-11-07 13:09:00",5967.66,5945.0,28.9,29.2,5.7,5.8,0.74,-0.26]
["2024-11-07 13:09:00",5967.66,5950.0,25.1,25.3,6.9,7.0,0.696,-0.304]
["2024-11-07 13:09:00",5967.66,5955.0,21.6,21.8,8.3,8.5,0.647,-0.353]
["2024-11-07 13:09:00",5967.66,5960.0,18.3,18.5,10.0,10.1,0.594,-0.406]
["2024-11-07 13:09:00",5967.66,5970.0,12.4,12.6,14.1,14.3,0.478,-0.522]
["2024-11-07 13:09:00",5967.66,5975.0,10.0,10.1,16.7,16.8,0.418,-0.582]
["2024-11-07 13:09:00",5967.66,5980.0,7.8,8.0,19.5,19.7,0.358,-0.642]
["2024-11-07 13:09:00",5967.66,5990.0,4.5,4.6,26.1,26.4,0.245,-0.755]
["2024-11-07 13:09:00",5967.66,6000.0,2.4,2.5,33.9,34.4,0.153,-0.847]
["2024-11-07 13:09:00",5967.66,6010.0,1.2,1.25,42.6,43.3,0.087,-0.913]
["2024-11-07 13:09:00",5967.66,6025.0,0.35,0.4,56.8,57.5,0.035,-0.965]
["2024-11-07 13:09:00",5967.66,6050.0,0.05,0.1,81.4,82.1,0.007,-0.993]
["2024-11-07 13:09:00",5967.66,6075.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-11-07 13:09:00",5967.66,6100.0,0.0,0.05,131.3,132.1,0.002,-0.998]
["2024-11-07 13:09:00",5967.66,6125.0,0.0,0.05,156.3,157.1,0.002,-0.998]
["2024-11-07 13:09:00",5967.66,6150.0,0.0,0.05,181.3,182.1,0.001,-0.999]
["2024-11-07 13:09:00",5967.66,6175.0,0.0,0.05,206.3,207.1,0.001,-0.999]
["2024-11-07 13:09:00",5967.66,6200.0,0.0,0.05,231.3,232.1,0.001,-0.999]
["2024-11-07 13:09:00",5967.66,6250.0,0.0,0.05,281.3,282.1,0.001,-0.999]
["2024-11-07 13:09:00",5967.66,6300.0,0.0,0.05,331.3,332.1,0.001,-0.999]
["2024-11-07 13:09:00",5967.66,6400.0,0.0,0.05,431.3,432.1,0.001,-0.999]
["2024-11-07 13:09:00",5967.66,6500.0,0.0,0.05,531.3,532.1,0.001,-0.999]
["2024-11-07 13:09:00",5967.66,6600.0,0.0,0.05,631.3,632.1,0.001,-0.999]
["2024-11-07 13:09:00",5967.66,6800.0,0.0,0.05,831.3,832.1,0.0,-1.0]
["2024-11-07 13:09:00",5967.66,7000.0,0.0,0.05,1031.3,1032.1,0.0,-1.0]
["2024-11-07 13:09:00",5967.66,7200.0,0.0,0.05,1231.3,1232.1,0.0,-1.0]
["2024-11-07 13:09:00",5967.66,7400.0,0.0,0.05,1431.3,1432.1,0.0,-1.0]
["2024-11-07 13:09:00",5967.66,7600.0,0.0,0.05,1631.3,1632.1,0.0,-1.0]
["2024-11-07 13:09:09",5967.88,5840.0,128.3,128.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:09:09",5967.88,5845.0,123.3,123.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:09:09",5967.88,5850.0,118.3,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:09:09",5967.88,5855.0,113.3,114.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:09:09",5967.88,5860.0,108.4,109.0,0.15,0.25,0.987,-0.013]
["2024-11-07 13:09:09",5967.88,5865.0,103.4,104.0,0.2,0.3,0.985,-0.015]
["2024-11-07 13:09:09",5967.88,5870.0,98.4,99.1,0.25,0.3,0.983,-0.017]
["2024-11-07 13:09:09",5967.88,5875.0,93.5,94.1,0.3,0.35,0.979,-0.021]
["2024-11-07 13:09:09",5967.88,5880.0,88.6,89.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:09:09",5967.88,5885.0,83.7,84.3,0.5,0.55,0.97,-0.03]
["2024-11-07 13:09:09",5967.88,5890.0,78.8,79.4,0.6,0.65,0.964,-0.036]
["2024-11-07 13:09:09",5967.88,5895.0,73.9,74.6,0.75,0.8,0.956,-0.044]
["2024-11-07 13:09:09",5967.88,5900.0,69.1,69.7,0.9,0.95,0.948,-0.052]
["2024-11-07 13:09:09",5967.88,5905.0,64.3,64.9,1.1,1.15,0.936,-0.064]
["2024-11-07 13:09:09",5967.88,5910.0,59.6,60.2,1.35,1.45,0.924,-0.076]
["2024-11-07 13:09:09",5967.88,5915.0,54.9,55.5,1.65,1.75,0.908,-0.092]
["2024-11-07 13:09:09",5967.88,5920.0,50.3,50.8,2.05,2.15,0.89,-0.11]
["2024-11-07 13:09:09",5967.88,5925.0,45.8,46.3,2.55,2.6,0.867,-0.133]
["2024-11-07 13:09:09",5967.88,5930.0,41.4,41.8,3.1,3.2,0.842,-0.158]
["2024-11-07 13:09:09",5967.88,5935.0,37.1,37.5,3.8,3.9,0.812,-0.188]
["2024-11-07 13:09:09",5967.88,5940.0,33.0,33.4,4.6,4.7,0.777,-0.223]
["2024-11-07 13:09:09",5967.88,5945.0,29.0,29.4,5.6,5.8,0.738,-0.262]
["2024-11-07 13:09:09",5967.88,5950.0,25.3,25.5,6.8,7.0,0.693,-0.307]
["2024-11-07 13:09:09",5967.88,5955.0,21.7,21.9,8.3,8.4,0.645,-0.355]
["2024-11-07 13:09:09",5967.88,5960.0,18.4,18.6,9.9,10.1,0.592,-0.408]
["2024-11-07 13:09:09",5967.88,5970.0,12.5,12.7,14.0,14.2,0.476,-0.524]
["2024-11-07 13:09:09",5967.88,5975.0,10.0,10.2,16.5,16.7,0.416,-0.584]
["2024-11-07 13:09:09",5967.88,5980.0,7.9,8.0,19.3,19.5,0.356,-0.644]
["2024-11-07 13:09:09",5967.88,5990.0,4.5,4.7,25.9,26.3,0.243,-0.757]
["2024-11-07 13:09:09",5967.88,6000.0,2.4,2.5,33.7,34.2,0.151,-0.849]
["2024-11-07 13:09:09",5967.88,6010.0,1.2,1.25,42.5,43.0,0.085,-0.915]
["2024-11-07 13:09:09",5967.88,6025.0,0.35,0.45,56.6,57.2,0.032,-0.968]
["2024-11-07 13:09:09",5967.88,6050.0,0.05,0.1,81.3,81.9,0.007,-0.993]
["2024-11-07 13:09:09",5967.88,6075.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-11-07 13:09:09",5967.88,6100.0,0.0,0.05,131.2,131.9,0.002,-0.998]
["2024-11-07 13:09:09",5967.88,6125.0,0.0,0.05,156.2,156.9,0.002,-0.998]
["2024-11-07 13:09:09",5967.88,6150.0,0.0,0.05,181.2,181.9,0.001,-0.999]
["2024-11-07 13:09:09",5967.88,6175.0,0.0,0.05,206.2,206.9,0.001,-0.999]
["2024-11-07 13:09:09",5967.88,6200.0,0.0,0.05,231.2,231.9,0.001,-0.999]
["2024-11-07 13:09:09",5967.88,6250.0,0.0,0.05,281.2,281.9,0.001,-0.999]
["2024-11-07 13:09:09",5967.88,6300.0,0.0,0.05,331.2,331.9,0.001,-0.999]
["2024-11-07 13:09:09",5967.88,6400.0,0.0,0.05,431.2,431.9,0.001,-0.999]
["2024-11-07 13:09:09",5967.88,6500.0,0.0,0.05,531.2,531.9,0.001,-0.999]
["2024-11-07 13:09:09",5967.88,6600.0,0.0,0.05,631.2,631.9,0.001,-0.999]
["2024-11-07 13:09:09",5967.88,6800.0,0.0,0.05,831.2,831.9,0.0,-1.0]
["2024-11-07 13:09:09",5967.88,7000.0,0.0,0.05,1031.2,1031.9,0.0,-1.0]
["2024-11-07 13:09:09",5967.88,7200.0,0.0,0.05,1231.2,1231.9,0.0,-1.0]
["2024-11-07 13:09:09",5967.88,7400.0,0.0,0.05,1431.2,1431.9,0.0,-1.0]
["2024-11-07 13:09:09",5967.88,7600.0,0.0,0.05,1631.2,1631.9,0.0,-1.0]
["2024-11-07 13:09:19",5967.71,5840.0,127.8,128.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:09:19",5967.71,5845.0,122.8,123.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:09:19",5967.71,5850.0,117.8,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:09:19",5967.71,5855.0,112.9,113.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:09:19",5967.71,5860.0,107.9,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:09:19",5967.71,5865.0,102.9,103.6,0.2,0.3,0.985,-0.015]
["2024-11-07 13:09:19",5967.71,5870.0,98.0,98.6,0.25,0.3,0.983,-0.017]
["2024-11-07 13:09:19",5967.71,5875.0,93.0,93.7,0.3,0.4,0.979,-0.021]
["2024-11-07 13:09:19",5967.71,5880.0,88.1,88.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:09:19",5967.71,5885.0,83.2,83.8,0.5,0.55,0.97,-0.03]
["2024-11-07 13:09:19",5967.71,5890.0,78.3,79.0,0.6,0.65,0.964,-0.036]
["2024-11-07 13:09:19",5967.71,5895.0,73.5,74.1,0.75,0.8,0.956,-0.044]
["2024-11-07 13:09:19",5967.71,5900.0,68.7,69.3,0.9,1.0,0.948,-0.052]
["2024-11-07 13:09:19",5967.71,5905.0,63.9,64.5,1.15,1.2,0.936,-0.064]
["2024-11-07 13:09:19",5967.71,5910.0,59.2,59.7,1.4,1.45,0.924,-0.076]
["2024-11-07 13:09:19",5967.71,5915.0,54.5,55.0,1.7,1.8,0.908,-0.092]
["2024-11-07 13:09:19",5967.71,5920.0,49.9,50.4,2.1,2.15,0.89,-0.11]
["2024-11-07 13:09:19",5967.71,5925.0,45.4,45.9,2.55,2.65,0.867,-0.133]
["2024-11-07 13:09:19",5967.71,5930.0,41.0,41.4,3.1,3.3,0.842,-0.158]
["2024-11-07 13:09:19",5967.71,5935.0,36.7,37.2,3.8,4.0,0.812,-0.188]
["2024-11-07 13:09:19",5967.71,5940.0,32.6,33.0,4.7,4.8,0.777,-0.223]
["2024-11-07 13:09:19",5967.71,5945.0,28.7,29.0,5.8,5.9,0.738,-0.262]
["2024-11-07 13:09:19",5967.71,5950.0,24.9,25.1,7.0,7.1,0.693,-0.307]
["2024-11-07 13:09:19",5967.71,5955.0,21.4,21.6,8.4,8.6,0.645,-0.355]
["2024-11-07 13:09:19",5967.71,5960.0,18.1,18.3,10.1,10.2,0.592,-0.408]
["2024-11-07 13:09:19",5967.71,5970.0,12.3,12.4,14.3,14.4,0.476,-0.524]
["2024-11-07 13:09:19",5967.71,5975.0,9.9,10.0,16.8,17.0,0.416,-0.584]
["2024-11-07 13:09:19",5967.71,5980.0,7.7,7.9,19.7,19.9,0.356,-0.644]
["2024-11-07 13:09:19",5967.71,5990.0,4.4,4.6,26.3,26.6,0.243,-0.757]
["2024-11-07 13:09:19",5967.71,6000.0,2.35,2.45,34.1,34.6,0.151,-0.849]
["2024-11-07 13:09:19",5967.71,6010.0,1.15,1.25,42.9,43.5,0.085,-0.915]
["2024-11-07 13:09:19",5967.71,6025.0,0.35,0.4,57.1,57.7,0.032,-0.968]
["2024-11-07 13:09:19",5967.71,6050.0,0.05,0.1,81.7,82.4,0.007,-0.993]
["2024-11-07 13:09:19",5967.71,6075.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-11-07 13:09:19",5967.71,6100.0,0.0,0.05,131.7,132.3,0.002,-0.998]
["2024-11-07 13:09:19",5967.71,6125.0,0.0,0.05,156.7,157.3,0.002,-0.998]
["2024-11-07 13:09:19",5967.71,6150.0,0.0,0.05,181.7,182.3,0.001,-0.999]
["2024-11-07 13:09:19",5967.71,6175.0,0.0,0.05,206.7,207.3,0.001,-0.999]
["2024-11-07 13:09:19",5967.71,6200.0,0.0,0.05,231.7,232.3,0.001,-0.999]
["2024-11-07 13:09:19",5967.71,6250.0,0.0,0.05,281.7,282.3,0.001,-0.999]
["2024-11-07 13:09:19",5967.71,6300.0,0.0,0.05,331.7,332.3,0.001,-0.999]
["2024-11-07 13:09:19",5967.71,6400.0,0.0,0.05,431.7,432.3,0.001,-0.999]
["2024-11-07 13:09:19",5967.71,6500.0,0.0,0.05,531.7,532.3,0.001,-0.999]
["2024-11-07 13:09:19",5967.71,6600.0,0.0,0.05,631.7,632.3,0.001,-0.999]
["2024-11-07 13:09:19",5967.71,6800.0,0.0,0.05,831.7,832.3,0.0,-1.0]
["2024-11-07 13:09:19",5967.71,7000.0,0.0,0.05,1031.7,1032.3,0.0,-1.0]
["2024-11-07 13:09:19",5967.71,7200.0,0.0,0.05,1231.7,1232.3,0.0,-1.0]
["2024-11-07 13:09:19",5967.71,7400.0,0.0,0.05,1431.7,1432.3,0.0,-1.0]
["2024-11-07 13:09:19",5967.71,7600.0,0.0,0.05,1631.7,1632.3,0.0,-1.0]
["2024-11-07 13:09:29",5967.14,5840.0,127.5,128.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:09:29",5967.14,5845.0,122.4,123.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:09:29",5967.14,5850.0,117.4,118.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:09:29",5967.14,5855.0,112.4,113.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:09:29",5967.14,5860.0,107.5,108.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:09:29",5967.14,5865.0,102.5,103.3,0.2,0.3,0.985,-0.015]
["2024-11-07 13:09:29",5967.14,5870.0,97.6,98.3,0.25,0.3,0.982,-0.018]
["2024-11-07 13:09:29",5967.14,5875.0,92.7,93.4,0.3,0.4,0.979,-0.021]
["2024-11-07 13:09:29",5967.14,5880.0,87.8,88.4,0.4,0.45,0.975,-0.025]
["2024-11-07 13:09:29",5967.14,5885.0,82.9,83.5,0.5,0.55,0.97,-0.03]
["2024-11-07 13:09:29",5967.14,5890.0,78.0,78.6,0.6,0.7,0.964,-0.036]
["2024-11-07 13:09:29",5967.14,5895.0,73.1,73.8,0.75,0.8,0.956,-0.044]
["2024-11-07 13:09:29",5967.14,5900.0,68.3,69.0,0.95,1.0,0.946,-0.054]
["2024-11-07 13:09:29",5967.14,5905.0,63.6,64.2,1.15,1.2,0.935,-0.065]
["2024-11-07 13:09:29",5967.14,5910.0,58.8,59.4,1.4,1.5,0.922,-0.078]
["2024-11-07 13:09:29",5967.14,5915.0,54.2,54.7,1.75,1.8,0.906,-0.094]
["2024-11-07 13:09:29",5967.14,5920.0,49.6,50.1,2.15,2.2,0.887,-0.113]
["2024-11-07 13:09:29",5967.14,5925.0,45.1,45.6,2.6,2.7,0.865,-0.135]
["2024-11-07 13:09:29",5967.14,5930.0,40.7,41.2,3.2,3.3,0.839,-0.161]
["2024-11-07 13:09:29",5967.14,5935.0,36.4,36.9,3.9,4.1,0.809,-0.191]
["2024-11-07 13:09:29",5967.14,5940.0,32.3,32.8,4.8,4.9,0.774,-0.226]
["2024-11-07 13:09:29",5967.14,5945.0,28.4,28.7,5.9,6.0,0.734,-0.266]
["2024-11-07 13:09:29",5967.14,5950.0,24.7,25.0,7.1,7.2,0.69,-0.31]
["2024-11-07 13:09:29",5967.14,5955.0,21.2,21.4,8.5,8.7,0.641,-0.359]
["2024-11-07 13:09:29",5967.14,5960.0,17.9,18.1,10.3,10.4,0.588,-0.412]
["2024-11-07 13:09:29",5967.14,5970.0,12.1,12.3,14.4,14.6,0.472,-0.528]
["2024-11-07 13:09:29",5967.14,5975.0,9.7,9.9,17.0,17.2,0.412,-0.588]
["2024-11-07 13:09:29",5967.14,5980.0,7.6,7.7,19.9,20.1,0.352,-0.648]
["2024-11-07 13:09:29",5967.14,5990.0,4.4,4.5,26.6,26.9,0.24,-0.76]
["2024-11-07 13:09:29",5967.14,6000.0,2.3,2.4,34.4,34.9,0.149,-0.851]
["2024-11-07 13:09:29",5967.14,6010.0,1.15,1.2,43.2,43.8,0.084,-0.916]
["2024-11-07 13:09:29",5967.14,6025.0,0.35,0.4,57.4,58.0,0.031,-0.969]
["2024-11-07 13:09:29",5967.14,6050.0,0.05,0.1,82.0,82.8,0.007,-0.993]
["2024-11-07 13:09:29",5967.14,6075.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-11-07 13:09:29",5967.14,6100.0,0.0,0.05,132.0,132.8,0.002,-0.998]
["2024-11-07 13:09:29",5967.14,6125.0,0.0,0.05,157.0,157.8,0.002,-0.998]
["2024-11-07 13:09:29",5967.14,6150.0,0.0,0.05,182.0,182.8,0.001,-0.999]
["2024-11-07 13:09:29",5967.14,6175.0,0.0,0.05,207.0,207.8,0.001,-0.999]
["2024-11-07 13:09:29",5967.14,6200.0,0.0,0.05,232.0,232.7,0.001,-0.999]
["2024-11-07 13:09:29",5967.14,6250.0,0.0,0.05,282.0,282.7,0.001,-0.999]
["2024-11-07 13:09:29",5967.14,6300.0,0.0,0.05,332.0,332.7,0.001,-0.999]
["2024-11-07 13:09:29",5967.14,6400.0,0.0,0.05,432.0,432.7,0.001,-0.999]
["2024-11-07 13:09:29",5967.14,6500.0,0.0,0.05,532.0,532.7,0.001,-0.999]
["2024-11-07 13:09:29",5967.14,6600.0,0.0,0.05,632.0,632.7,0.001,-0.999]
["2024-11-07 13:09:29",5967.14,6800.0,0.0,0.05,832.0,832.7,0.0,-1.0]
["2024-11-07 13:09:29",5967.14,7000.0,0.0,0.05,1032.0,1032.7,0.0,-1.0]
["2024-11-07 13:09:29",5967.14,7200.0,0.0,0.05,1232.0,1232.7,0.0,-1.0]
["2024-11-07 13:09:29",5967.14,7400.0,0.0,0.05,1432.0,1432.7,0.0,-1.0]
["2024-11-07 13:09:29",5967.14,7600.0,0.0,0.05,1632.0,1632.7,0.0,-1.0]
["2024-11-07 13:09:38",5967.7,5840.0,127.8,128.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:09:38",5967.7,5845.0,122.8,123.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:09:38",5967.7,5850.0,117.8,118.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:09:38",5967.7,5855.0,112.8,113.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:09:38",5967.7,5860.0,107.9,108.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:09:38",5967.7,5865.0,102.9,103.7,0.2,0.3,0.985,-0.015]
["2024-11-07 13:09:38",5967.7,5870.0,97.9,98.8,0.25,0.3,0.983,-0.017]
["2024-11-07 13:09:38",5967.7,5875.0,93.0,93.7,0.3,0.4,0.979,-0.021]
["2024-11-07 13:09:38",5967.7,5880.0,88.1,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:09:38",5967.7,5885.0,83.2,83.8,0.5,0.55,0.97,-0.03]
["2024-11-07 13:09:38",5967.7,5890.0,78.3,78.9,0.6,0.65,0.964,-0.036]
["2024-11-07 13:09:38",5967.7,5895.0,73.5,74.1,0.75,0.8,0.956,-0.044]
["2024-11-07 13:09:38",5967.7,5900.0,68.6,69.3,0.9,1.0,0.947,-0.053]
["2024-11-07 13:09:38",5967.7,5905.0,63.9,64.5,1.15,1.2,0.936,-0.064]
["2024-11-07 13:09:38",5967.7,5910.0,59.1,59.7,1.4,1.45,0.923,-0.077]
["2024-11-07 13:09:38",5967.7,5915.0,54.5,55.0,1.7,1.8,0.907,-0.093]
["2024-11-07 13:09:38",5967.7,5920.0,49.9,50.4,2.1,2.2,0.888,-0.112]
["2024-11-07 13:09:38",5967.7,5925.0,45.4,45.9,2.6,2.65,0.866,-0.134]
["2024-11-07 13:09:38",5967.7,5930.0,41.0,41.5,3.1,3.3,0.841,-0.159]
["2024-11-07 13:09:38",5967.7,5935.0,36.7,37.2,3.9,4.0,0.81,-0.19]
["2024-11-07 13:09:38",5967.7,5940.0,32.6,33.0,4.7,4.8,0.776,-0.224]
["2024-11-07 13:09:38",5967.7,5945.0,28.7,29.0,5.8,5.9,0.736,-0.264]
["2024-11-07 13:09:38",5967.7,5950.0,25.0,25.2,7.0,7.1,0.692,-0.308]
["2024-11-07 13:09:38",5967.7,5955.0,21.4,21.6,8.4,8.5,0.644,-0.356]
["2024-11-07 13:09:38",5967.7,5960.0,18.1,18.3,10.1,10.2,0.591,-0.409]
["2024-11-07 13:09:38",5967.7,5970.0,12.3,12.5,14.2,14.4,0.475,-0.525]
["2024-11-07 13:09:38",5967.7,5975.0,9.8,10.0,16.8,17.0,0.415,-0.585]
["2024-11-07 13:09:38",5967.7,5980.0,7.7,7.9,19.6,19.8,0.355,-0.645]
["2024-11-07 13:09:38",5967.7,5990.0,4.4,4.6,26.3,26.6,0.242,-0.758]
["2024-11-07 13:09:38",5967.7,6000.0,2.35,2.45,34.1,34.7,0.15,-0.85]
["2024-11-07 13:09:38",5967.7,6010.0,1.15,1.25,42.9,43.5,0.085,-0.914]
["2024-11-07 13:09:38",5967.7,6025.0,0.35,0.4,57.2,57.7,0.032,-0.968]
["2024-11-07 13:09:38",5967.7,6050.0,0.05,0.1,81.6,82.4,0.007,-0.993]
["2024-11-07 13:09:38",5967.7,6075.0,0.0,0.05,106.5,107.4,0.002,-0.998]
["2024-11-07 13:09:38",5967.7,6100.0,0.0,0.05,131.5,132.4,0.002,-0.998]
["2024-11-07 13:09:38",5967.7,6125.0,0.0,0.05,156.5,157.4,0.002,-0.998]
["2024-11-07 13:09:38",5967.7,6150.0,0.0,0.05,181.5,182.4,0.001,-0.999]
["2024-11-07 13:09:38",5967.7,6175.0,0.0,0.05,206.5,207.4,0.001,-0.999]
["2024-11-07 13:09:38",5967.7,6200.0,0.0,0.05,231.5,232.4,0.001,-0.999]
["2024-11-07 13:09:38",5967.7,6250.0,0.0,0.05,281.5,282.4,0.001,-0.999]
["2024-11-07 13:09:38",5967.7,6300.0,0.0,0.05,331.5,332.4,0.001,-0.999]
["2024-11-07 13:09:38",5967.7,6400.0,0.0,0.05,431.5,432.4,0.001,-0.999]
["2024-11-07 13:09:38",5967.7,6500.0,0.0,0.05,531.5,532.4,0.001,-0.999]
["2024-11-07 13:09:38",5967.7,6600.0,0.0,0.05,631.5,632.4,0.001,-0.999]
["2024-11-07 13:09:38",5967.7,6800.0,0.0,0.05,831.5,832.4,0.0,-1.0]
["2024-11-07 13:09:38",5967.7,7000.0,0.0,0.05,1031.5,1032.4,0.0,-1.0]
["2024-11-07 13:09:38",5967.7,7200.0,0.0,0.05,1231.5,1232.4,0.0,-1.0]
["2024-11-07 13:09:38",5967.7,7400.0,0.0,0.05,1431.5,1432.4,0.0,-1.0]
["2024-11-07 13:09:38",5967.7,7600.0,0.0,0.05,1631.5,1632.4,0.0,-1.0]
["2024-11-07 13:09:48",5967.56,5840.0,127.5,128.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:09:48",5967.56,5845.0,122.6,123.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:09:48",5967.56,5850.0,117.6,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:09:48",5967.56,5855.0,112.6,113.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:09:48",5967.56,5860.0,107.6,108.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:09:48",5967.56,5865.0,102.7,103.4,0.2,0.3,0.985,-0.015]
["2024-11-07 13:09:48",5967.56,5870.0,97.7,98.4,0.25,0.35,0.983,-0.017]
["2024-11-07 13:09:48",5967.56,5875.0,92.8,93.4,0.3,0.4,0.979,-0.021]
["2024-11-07 13:09:48",5967.56,5880.0,87.9,88.5,0.4,0.45,0.975,-0.025]
["2024-11-07 13:09:48",5967.56,5885.0,83.0,83.6,0.5,0.55,0.97,-0.03]
["2024-11-07 13:09:48",5967.56,5890.0,78.1,78.7,0.6,0.65,0.964,-0.036]
["2024-11-07 13:09:48",5967.56,5895.0,73.2,73.8,0.75,0.8,0.956,-0.044]
["2024-11-07 13:09:48",5967.56,5900.0,68.4,69.0,0.95,1.0,0.947,-0.053]
["2024-11-07 13:09:48",5967.56,5905.0,63.6,64.2,1.15,1.2,0.936,-0.064]
["2024-11-07 13:09:48",5967.56,5910.0,58.9,59.4,1.4,1.5,0.923,-0.077]
["2024-11-07 13:09:48",5967.56,5915.0,54.3,54.8,1.75,1.8,0.907,-0.093]
["2024-11-07 13:09:48",5967.56,5920.0,49.7,50.2,2.15,2.2,0.888,-0.112]
["2024-11-07 13:09:48",5967.56,5925.0,45.2,45.7,2.6,2.7,0.866,-0.134]
["2024-11-07 13:09:48",5967.56,5930.0,40.8,41.2,3.2,3.3,0.841,-0.159]
["2024-11-07 13:09:48",5967.56,5935.0,36.5,36.9,3.9,4.0,0.81,-0.19]
["2024-11-07 13:09:48",5967.56,5940.0,32.4,32.8,4.8,4.9,0.776,-0.224]
["2024-11-07 13:09:48",5967.56,5945.0,28.5,28.8,5.8,5.9,0.736,-0.264]
["2024-11-07 13:09:48",5967.56,5950.0,24.8,25.0,7.0,7.2,0.692,-0.308]
["2024-11-07 13:09:48",5967.56,5955.0,21.2,21.4,8.5,8.6,0.644,-0.356]
["2024-11-07 13:09:48",5967.56,5960.0,17.9,18.1,10.2,10.3,0.591,-0.409]
["2024-11-07 13:09:48",5967.56,5970.0,12.2,12.3,14.4,14.6,0.475,-0.525]
["2024-11-07 13:09:48",5967.56,5975.0,9.7,9.9,16.9,17.1,0.415,-0.585]
["2024-11-07 13:09:48",5967.56,5980.0,7.6,7.8,19.8,20.0,0.355,-0.645]
["2024-11-07 13:09:48",5967.56,5990.0,4.4,4.5,26.5,26.8,0.242,-0.758]
["2024-11-07 13:09:48",5967.56,6000.0,2.3,2.4,34.4,34.9,0.15,-0.85]
["2024-11-07 13:09:48",5967.56,6010.0,1.15,1.2,43.2,43.7,0.085,-0.914]
["2024-11-07 13:09:48",5967.56,6025.0,0.35,0.4,57.4,58.0,0.032,-0.968]
["2024-11-07 13:09:48",5967.56,6050.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2024-11-07 13:09:48",5967.56,6075.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-11-07 13:09:48",5967.56,6100.0,0.0,0.05,131.9,132.6,0.002,-0.998]
["2024-11-07 13:09:48",5967.56,6125.0,0.0,0.05,156.9,157.6,0.002,-0.998]
["2024-11-07 13:09:48",5967.56,6150.0,0.0,0.05,181.9,182.6,0.001,-0.999]
["2024-11-07 13:09:48",5967.56,6175.0,0.0,0.05,206.9,207.6,0.001,-0.999]
["2024-11-07 13:09:48",5967.56,6200.0,0.0,0.05,231.9,232.6,0.001,-0.999]
["2024-11-07 13:09:48",5967.56,6250.0,0.0,0.05,281.9,282.6,0.001,-0.999]
["2024-11-07 13:09:48",5967.56,6300.0,0.0,0.05,331.9,332.6,0.001,-0.999]
["2024-11-07 13:09:48",5967.56,6400.0,0.0,0.05,431.9,432.6,0.001,-0.999]
["2024-11-07 13:09:48",5967.56,6500.0,0.0,0.05,531.9,532.6,0.001,-0.999]
["2024-11-07 13:09:48",5967.56,6600.0,0.0,0.05,631.9,632.6,0.001,-0.999]
["2024-11-07 13:09:48",5967.56,6800.0,0.0,0.05,831.9,832.6,0.0,-1.0]
["2024-11-07 13:09:48",5967.56,7000.0,0.0,0.05,1031.9,1032.6,0.0,-1.0]
["2024-11-07 13:09:48",5967.56,7200.0,0.0,0.05,1231.9,1232.6,0.0,-1.0]
["2024-11-07 13:09:48",5967.56,7400.0,0.0,0.05,1431.9,1432.6,0.0,-1.0]
["2024-11-07 13:09:48",5967.56,7600.0,0.0,0.05,1631.9,1632.6,0.0,-1.0]
["2024-11-07 13:09:57",5967.46,5840.0,127.5,127.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:09:57",5967.46,5845.0,120.6,122.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:09:57",5967.46,5850.0,115.6,118.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:09:57",5967.46,5855.0,110.6,113.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:09:57",5967.46,5860.0,105.6,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:09:57",5967.46,5865.0,100.1,103.0,0.2,0.3,0.985,-0.015]
["2024-11-07 13:09:57",5967.46,5870.0,96.0,98.1,0.25,0.35,0.982,-0.018]
["2024-11-07 13:09:57",5967.46,5875.0,90.8,93.1,0.35,0.4,0.979,-0.021]
["2024-11-07 13:09:57",5967.46,5880.0,87.5,88.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:09:57",5967.46,5885.0,82.6,83.3,0.5,0.55,0.97,-0.03]
["2024-11-07 13:09:57",5967.46,5890.0,77.8,78.4,0.6,0.7,0.964,-0.036]
["2024-11-07 13:09:57",5967.46,5895.0,72.9,73.6,0.75,0.85,0.956,-0.044]
["2024-11-07 13:09:57",5967.46,5900.0,68.1,68.8,0.95,1.0,0.946,-0.054]
["2024-11-07 13:09:57",5967.46,5905.0,63.3,64.0,1.15,1.2,0.935,-0.065]
["2024-11-07 13:09:57",5967.46,5910.0,58.6,59.2,1.45,1.5,0.922,-0.078]
["2024-11-07 13:09:57",5967.46,5915.0,53.9,54.5,1.75,1.85,0.906,-0.094]
["2024-11-07 13:09:57",5967.46,5920.0,49.4,50.0,2.15,2.25,0.887,-0.113]
["2024-11-07 13:09:57",5967.46,5925.0,44.9,45.4,2.65,2.75,0.864,-0.136]
["2024-11-07 13:09:57",5967.46,5930.0,40.5,41.0,3.2,3.4,0.839,-0.161]
["2024-11-07 13:09:57",5967.46,5935.0,36.2,36.7,4.0,4.1,0.808,-0.192]
["2024-11-07 13:09:57",5967.46,5940.0,32.1,32.6,4.9,5.0,0.774,-0.226]
["2024-11-07 13:09:57",5967.46,5945.0,28.3,28.6,5.9,6.0,0.733,-0.267]
["2024-11-07 13:09:57",5967.46,5950.0,24.6,24.8,7.2,7.3,0.689,-0.311]
["2024-11-07 13:09:57",5967.46,5955.0,21.1,21.3,8.6,8.8,0.641,-0.359]
["2024-11-07 13:09:57",5967.46,5960.0,17.8,18.0,10.3,10.5,0.588,-0.412]
["2024-11-07 13:09:57",5967.46,5970.0,12.0,12.2,14.5,14.7,0.472,-0.528]
["2024-11-07 13:09:57",5967.46,5975.0,9.6,9.8,17.1,17.3,0.412,-0.588]
["2024-11-07 13:09:57",5967.46,5980.0,7.5,7.7,20.0,20.2,0.351,-0.649]
["2024-11-07 13:09:57",5967.46,5990.0,4.3,4.4,26.7,27.0,0.239,-0.761]
["2024-11-07 13:09:57",5967.46,6000.0,2.3,2.35,34.6,35.1,0.147,-0.853]
["2024-11-07 13:09:57",5967.46,6010.0,1.15,1.2,43.4,45.4,0.084,-0.916]
["2024-11-07 13:09:57",5967.46,6025.0,0.35,0.4,57.6,58.0,0.031,-0.969]
["2024-11-07 13:09:57",5967.46,6050.0,0.05,0.1,82.3,84.4,0.007,-0.993]
["2024-11-07 13:09:57",5967.46,6075.0,0.0,0.05,107.2,110.6,0.002,-0.998]
["2024-11-07 13:09:57",5967.46,6100.0,0.0,0.05,132.2,136.5,0.002,-0.998]
["2024-11-07 13:09:57",5967.46,6125.0,0.0,0.05,157.2,161.5,0.002,-0.998]
["2024-11-07 13:09:57",5967.46,6150.0,0.0,0.05,182.2,186.5,0.001,-0.999]
["2024-11-07 13:09:57",5967.46,6175.0,0.0,0.05,207.2,211.6,0.001,-0.999]
["2024-11-07 13:09:57",5967.46,6200.0,0.0,0.05,232.2,236.6,0.001,-0.999]
["2024-11-07 13:09:57",5967.46,6250.0,0.0,0.05,282.2,286.6,0.001,-0.999]
["2024-11-07 13:09:57",5967.46,6300.0,0.0,0.05,332.2,336.6,0.001,-0.999]
["2024-11-07 13:09:57",5967.46,6400.0,0.0,0.05,432.2,436.6,0.001,-0.999]
["2024-11-07 13:09:57",5967.46,6500.0,0.0,0.05,532.2,536.6,0.001,-0.999]
["2024-11-07 13:09:57",5967.46,6600.0,0.0,0.05,632.2,636.6,0.001,-0.999]
["2024-11-07 13:09:57",5967.46,6800.0,0.0,0.05,832.2,836.6,0.0,-1.0]
["2024-11-07 13:09:57",5967.46,7000.0,0.0,0.05,1032.2,1038.0,0.0,-1.0]
["2024-11-07 13:09:57",5967.46,7200.0,0.0,0.05,1232.2,1238.0,0.0,-1.0]
["2024-11-07 13:09:57",5967.46,7400.0,0.0,0.05,1432.2,1438.0,0.0,-1.0]
["2024-11-07 13:09:57",5967.46,7600.0,0.0,0.05,1632.2,1638.0,0.0,-1.0]
["2024-11-07 13:10:07",5967.63,5840.0,127.4,128.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:10:07",5967.63,5845.0,122.5,123.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:10:07",5967.63,5850.0,117.5,118.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:10:07",5967.63,5855.0,112.5,113.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:10:07",5967.63,5860.0,107.5,108.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:10:07",5967.63,5865.0,102.6,103.3,0.2,0.3,0.985,-0.015]
["2024-11-07 13:10:07",5967.63,5870.0,97.6,98.3,0.25,0.35,0.982,-0.018]
["2024-11-07 13:10:07",5967.63,5875.0,92.7,93.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:10:07",5967.63,5880.0,87.8,88.5,0.4,0.45,0.975,-0.025]
["2024-11-07 13:10:07",5967.63,5885.0,82.9,83.6,0.5,0.55,0.97,-0.03]
["2024-11-07 13:10:07",5967.63,5890.0,78.0,78.7,0.65,0.7,0.962,-0.038]
["2024-11-07 13:10:07",5967.63,5895.0,73.2,73.8,0.75,0.85,0.955,-0.045]
["2024-11-07 13:10:07",5967.63,5900.0,68.3,69.0,0.95,1.0,0.946,-0.054]
["2024-11-07 13:10:07",5967.63,5905.0,63.6,64.2,1.15,1.25,0.935,-0.065]
["2024-11-07 13:10:07",5967.63,5910.0,58.8,59.5,1.45,1.5,0.921,-0.079]
["2024-11-07 13:10:07",5967.63,5915.0,54.2,54.8,1.75,1.8,0.905,-0.095]
["2024-11-07 13:10:07",5967.63,5920.0,49.6,50.2,2.15,2.2,0.886,-0.114]
["2024-11-07 13:10:07",5967.63,5925.0,45.1,45.6,2.65,2.7,0.865,-0.135]
["2024-11-07 13:10:07",5967.63,5930.0,40.7,41.2,3.2,3.3,0.839,-0.161]
["2024-11-07 13:10:07",5967.63,5935.0,36.5,36.9,4.0,4.1,0.808,-0.192]
["2024-11-07 13:10:07",5967.63,5940.0,32.4,32.7,4.8,4.9,0.774,-0.226]
["2024-11-07 13:10:07",5967.63,5945.0,28.4,28.7,5.9,6.0,0.734,-0.266]
["2024-11-07 13:10:07",5967.63,5950.0,24.8,25.0,7.1,7.2,0.69,-0.31]
["2024-11-07 13:10:07",5967.63,5955.0,21.3,21.4,8.6,8.7,0.642,-0.358]
["2024-11-07 13:10:07",5967.63,5960.0,18.0,18.1,10.3,10.4,0.589,-0.412]
["2024-11-07 13:10:07",5967.63,5970.0,12.2,12.3,14.5,14.6,0.473,-0.527]
["2024-11-07 13:10:07",5967.63,5975.0,9.7,9.8,17.0,17.2,0.413,-0.588]
["2024-11-07 13:10:07",5967.63,5980.0,7.6,7.8,19.8,20.0,0.352,-0.648]
["2024-11-07 13:10:07",5967.63,5990.0,4.3,4.5,26.6,26.9,0.239,-0.761]
["2024-11-07 13:10:07",5967.63,6000.0,2.3,2.4,34.4,34.9,0.148,-0.852]
["2024-11-07 13:10:07",5967.63,6010.0,1.15,1.2,43.2,43.8,0.084,-0.916]
["2024-11-07 13:10:07",5967.63,6025.0,0.35,0.4,57.4,58.1,0.031,-0.969]
["2024-11-07 13:10:07",5967.63,6050.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2024-11-07 13:10:07",5967.63,6075.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-11-07 13:10:07",5967.63,6100.0,0.0,0.05,132.0,132.7,0.002,-0.998]
["2024-11-07 13:10:07",5967.63,6125.0,0.0,0.05,157.0,157.7,0.002,-0.998]
["2024-11-07 13:10:07",5967.63,6150.0,0.0,0.05,181.9,182.7,0.001,-0.999]
["2024-11-07 13:10:07",5967.63,6175.0,0.0,0.05,206.9,207.7,0.001,-0.999]
["2024-11-07 13:10:07",5967.63,6200.0,0.0,0.05,231.9,232.7,0.001,-0.999]
["2024-11-07 13:10:07",5967.63,6250.0,0.0,0.05,281.9,282.7,0.001,-0.999]
["2024-11-07 13:10:07",5967.63,6300.0,0.0,0.05,331.9,332.7,0.001,-0.999]
["2024-11-07 13:10:07",5967.63,6400.0,0.0,0.05,431.9,432.7,0.001,-0.999]
["2024-11-07 13:10:07",5967.63,6500.0,0.0,0.05,531.9,532.7,0.001,-0.999]
["2024-11-07 13:10:07",5967.63,6600.0,0.0,0.05,631.9,632.7,0.001,-0.999]
["2024-11-07 13:10:07",5967.63,6800.0,0.0,0.05,831.9,832.7,0.0,-1.0]
["2024-11-07 13:10:07",5967.63,7000.0,0.0,0.05,1031.9,1032.7,0.0,-1.0]
["2024-11-07 13:10:07",5967.63,7200.0,0.0,0.05,1231.9,1232.7,0.0,-1.0]
["2024-11-07 13:10:07",5967.63,7400.0,0.0,0.05,1431.9,1432.7,0.0,-1.0]
["2024-11-07 13:10:07",5967.63,7600.0,0.0,0.05,1631.9,1632.7,0.0,-1.0]
["2024-11-07 13:10:16",5967.31,5840.0,127.2,128.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:10:16",5967.31,5845.0,122.3,123.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:10:16",5967.31,5850.0,117.3,118.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:10:16",5967.31,5855.0,112.3,113.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:10:16",5967.31,5860.0,107.3,108.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:10:16",5967.31,5865.0,102.4,103.2,0.2,0.3,0.985,-0.015]
["2024-11-07 13:10:16",5967.31,5870.0,97.4,98.2,0.25,0.35,0.982,-0.018]
["2024-11-07 13:10:16",5967.31,5875.0,92.5,93.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:10:16",5967.31,5880.0,87.6,88.3,0.4,0.45,0.975,-0.025]
["2024-11-07 13:10:16",5967.31,5885.0,82.7,83.4,0.5,0.55,0.97,-0.03]
["2024-11-07 13:10:16",5967.31,5890.0,77.8,78.5,0.65,0.7,0.962,-0.038]
["2024-11-07 13:10:16",5967.31,5895.0,73.0,73.6,0.75,0.85,0.955,-0.045]
["2024-11-07 13:10:16",5967.31,5900.0,68.2,68.8,0.95,1.0,0.946,-0.054]
["2024-11-07 13:10:16",5967.31,5905.0,63.4,64.0,1.15,1.25,0.935,-0.065]
["2024-11-07 13:10:16",5967.31,5910.0,58.7,59.3,1.45,1.5,0.921,-0.079]
["2024-11-07 13:10:16",5967.31,5915.0,54.0,54.6,1.8,1.85,0.905,-0.095]
["2024-11-07 13:10:16",5967.31,5920.0,49.4,50.0,2.2,2.25,0.886,-0.114]
["2024-11-07 13:10:16",5967.31,5925.0,44.9,45.5,2.7,2.75,0.865,-0.135]
["2024-11-07 13:10:16",5967.31,5930.0,40.5,41.1,3.2,3.4,0.839,-0.161]
["2024-11-07 13:10:16",5967.31,5935.0,36.3,36.8,4.0,4.1,0.808,-0.192]
["2024-11-07 13:10:16",5967.31,5940.0,32.3,32.6,4.9,5.0,0.774,-0.226]
["2024-11-07 13:10:16",5967.31,5945.0,28.3,28.6,5.9,6.0,0.734,-0.266]
["2024-11-07 13:10:16",5967.31,5950.0,24.6,24.8,7.2,7.3,0.69,-0.31]
["2024-11-07 13:10:16",5967.31,5955.0,21.1,21.3,8.6,8.8,0.642,-0.358]
["2024-11-07 13:10:16",5967.31,5960.0,17.8,18.0,10.3,10.5,0.589,-0.412]
["2024-11-07 13:10:16",5967.31,5970.0,12.1,12.3,14.5,14.7,0.473,-0.527]
["2024-11-07 13:10:16",5967.31,5975.0,9.6,9.8,17.1,17.3,0.413,-0.588]
["2024-11-07 13:10:16",5967.31,5980.0,7.5,7.7,20.0,20.2,0.352,-0.648]
["2024-11-07 13:10:16",5967.31,5990.0,4.3,4.5,26.7,27.0,0.239,-0.761]
["2024-11-07 13:10:16",5967.31,6000.0,2.3,2.35,34.5,35.1,0.148,-0.852]
["2024-11-07 13:10:16",5967.31,6010.0,1.1,1.2,43.3,44.0,0.084,-0.916]
["2024-11-07 13:10:16",5967.31,6025.0,0.35,0.4,57.5,58.2,0.031,-0.969]
["2024-11-07 13:10:16",5967.31,6050.0,0.05,0.1,82.1,82.9,0.007,-0.993]
["2024-11-07 13:10:16",5967.31,6075.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-11-07 13:10:16",5967.31,6100.0,0.0,0.05,132.1,132.9,0.002,-0.998]
["2024-11-07 13:10:16",5967.31,6125.0,0.0,0.05,157.1,157.9,0.002,-0.998]
["2024-11-07 13:10:16",5967.31,6150.0,0.0,0.05,182.1,182.9,0.001,-0.999]
["2024-11-07 13:10:16",5967.31,6175.0,0.0,0.05,207.1,207.9,0.001,-0.999]
["2024-11-07 13:10:16",5967.31,6200.0,0.0,0.05,232.1,232.9,0.001,-0.999]
["2024-11-07 13:10:16",5967.31,6250.0,0.0,0.05,282.1,282.9,0.001,-0.999]
["2024-11-07 13:10:16",5967.31,6300.0,0.0,0.05,332.1,332.9,0.001,-0.999]
["2024-11-07 13:10:16",5967.31,6400.0,0.0,0.05,432.1,432.9,0.001,-0.999]
["2024-11-07 13:10:16",5967.31,6500.0,0.0,0.05,532.1,532.9,0.001,-0.999]
["2024-11-07 13:10:16",5967.31,6600.0,0.0,0.05,632.1,632.9,0.001,-0.999]
["2024-11-07 13:10:16",5967.31,6800.0,0.0,0.05,832.1,832.9,0.0,-1.0]
["2024-11-07 13:10:16",5967.31,7000.0,0.0,0.05,1032.1,1032.9,0.0,-1.0]
["2024-11-07 13:10:16",5967.31,7200.0,0.0,0.05,1232.1,1232.9,0.0,-1.0]
["2024-11-07 13:10:16",5967.31,7400.0,0.0,0.05,1432.1,1432.9,0.0,-1.0]
["2024-11-07 13:10:16",5967.31,7600.0,0.0,0.05,1632.1,1632.9,0.0,-1.0]
["2024-11-07 13:10:27",5967.01,5840.0,126.8,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:10:27",5967.01,5845.0,121.8,122.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:10:27",5967.01,5850.0,116.8,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:10:27",5967.01,5855.0,111.8,112.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:10:27",5967.01,5860.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:10:27",5967.01,5865.0,101.9,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:10:27",5967.01,5870.0,97.0,97.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:10:27",5967.01,5875.0,92.0,92.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:10:27",5967.01,5880.0,87.1,87.8,0.4,0.5,0.974,-0.026]
["2024-11-07 13:10:27",5967.01,5885.0,82.2,82.9,0.5,0.6,0.968,-0.032]
["2024-11-07 13:10:27",5967.01,5890.0,77.3,78.0,0.65,0.7,0.962,-0.038]
["2024-11-07 13:10:27",5967.01,5895.0,72.5,73.1,0.8,0.85,0.954,-0.046]
["2024-11-07 13:10:27",5967.01,5900.0,67.7,68.3,1.0,1.05,0.944,-0.056]
["2024-11-07 13:10:27",5967.01,5905.0,62.9,63.5,1.2,1.3,0.932,-0.068]
["2024-11-07 13:10:27",5967.01,5910.0,58.2,58.8,1.5,1.55,0.919,-0.081]
["2024-11-07 13:10:27",5967.01,5915.0,53.6,54.1,1.85,1.9,0.903,-0.097]
["2024-11-07 13:10:27",5967.01,5920.0,49.0,49.5,2.25,2.3,0.883,-0.117]
["2024-11-07 13:10:27",5967.01,5925.0,44.5,45.0,2.75,2.85,0.861,-0.139]
["2024-11-07 13:10:27",5967.01,5930.0,40.2,40.6,3.3,3.4,0.835,-0.165]
["2024-11-07 13:10:27",5967.01,5935.0,35.9,36.4,4.1,4.2,0.803,-0.197]
["2024-11-07 13:10:27",5967.01,5940.0,31.9,32.2,5.0,5.1,0.768,-0.232]
["2024-11-07 13:10:27",5967.01,5945.0,28.0,28.3,6.1,6.2,0.729,-0.271]
["2024-11-07 13:10:27",5967.01,5950.0,24.3,24.5,7.3,7.5,0.684,-0.316]
["2024-11-07 13:10:27",5967.01,5955.0,20.8,21.0,8.8,9.0,0.635,-0.365]
["2024-11-07 13:10:27",5967.01,5960.0,17.6,17.8,10.6,10.7,0.582,-0.418]
["2024-11-07 13:10:27",5967.01,5970.0,11.8,12.0,14.8,15.0,0.467,-0.533]
["2024-11-07 13:10:27",5967.01,5975.0,9.5,9.6,17.4,17.6,0.406,-0.594]
["2024-11-07 13:10:27",5967.01,5980.0,7.4,7.5,20.3,20.5,0.346,-0.654]
["2024-11-07 13:10:27",5967.01,5990.0,4.2,4.3,27.1,27.4,0.234,-0.766]
["2024-11-07 13:10:27",5967.01,6000.0,2.2,2.3,35.0,35.5,0.144,-0.856]
["2024-11-07 13:10:27",5967.01,6010.0,1.1,1.15,43.8,44.4,0.081,-0.919]
["2024-11-07 13:10:27",5967.01,6025.0,0.35,0.4,58.1,58.7,0.031,-0.969]
["2024-11-07 13:10:27",5967.01,6050.0,0.05,0.1,82.7,83.4,0.007,-0.993]
["2024-11-07 13:10:27",5967.01,6075.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-11-07 13:10:27",5967.01,6100.0,0.0,0.05,132.7,133.4,0.002,-0.998]
["2024-11-07 13:10:27",5967.01,6125.0,0.0,0.05,157.7,158.4,0.002,-0.998]
["2024-11-07 13:10:27",5967.01,6150.0,0.0,0.05,182.7,183.4,0.001,-0.999]
["2024-11-07 13:10:27",5967.01,6175.0,0.0,0.05,207.7,208.4,0.001,-0.999]
["2024-11-07 13:10:27",5967.01,6200.0,0.0,0.05,232.7,233.4,0.001,-0.999]
["2024-11-07 13:10:27",5967.01,6250.0,0.0,0.05,282.7,283.4,0.001,-0.999]
["2024-11-07 13:10:27",5967.01,6300.0,0.0,0.05,332.7,333.4,0.001,-0.999]
["2024-11-07 13:10:27",5967.01,6400.0,0.0,0.05,432.7,433.4,0.001,-0.999]
["2024-11-07 13:10:27",5967.01,6500.0,0.0,0.05,532.7,533.4,0.001,-0.999]
["2024-11-07 13:10:27",5967.01,6600.0,0.0,0.05,632.7,633.4,0.001,-0.999]
["2024-11-07 13:10:27",5967.01,6800.0,0.0,0.05,832.7,833.4,0.0,-1.0]
["2024-11-07 13:10:27",5967.01,7000.0,0.0,0.05,1032.7,1033.4,0.0,-1.0]
["2024-11-07 13:10:27",5967.01,7200.0,0.0,0.05,1232.7,1233.4,0.0,-1.0]
["2024-11-07 13:10:27",5967.01,7400.0,0.0,0.05,1432.7,1433.4,0.0,-1.0]
["2024-11-07 13:10:27",5967.01,7600.0,0.0,0.05,1632.7,1633.4,0.0,-1.0]
["2024-11-07 13:10:37",5966.78,5840.0,126.5,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:10:37",5966.78,5845.0,121.5,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:10:37",5966.78,5850.0,116.5,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:10:37",5966.78,5855.0,111.5,112.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:10:37",5966.78,5860.0,106.6,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:10:37",5966.78,5865.0,101.6,102.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:10:37",5966.78,5870.0,96.7,97.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:10:37",5966.78,5875.0,91.8,92.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:10:37",5966.78,5880.0,86.9,87.5,0.45,0.5,0.974,-0.026]
["2024-11-07 13:10:37",5966.78,5885.0,82.0,82.6,0.55,0.6,0.968,-0.032]
["2024-11-07 13:10:37",5966.78,5890.0,77.1,77.7,0.65,0.7,0.962,-0.038]
["2024-11-07 13:10:37",5966.78,5895.0,72.2,72.9,0.8,0.9,0.954,-0.046]
["2024-11-07 13:10:37",5966.78,5900.0,67.4,68.1,1.0,1.05,0.944,-0.056]
["2024-11-07 13:10:37",5966.78,5905.0,62.7,63.3,1.25,1.3,0.932,-0.068]
["2024-11-07 13:10:37",5966.78,5910.0,58.0,58.6,1.5,1.6,0.919,-0.081]
["2024-11-07 13:10:37",5966.78,5915.0,53.3,53.9,1.85,1.9,0.903,-0.097]
["2024-11-07 13:10:37",5966.78,5920.0,48.8,49.3,2.3,2.35,0.883,-0.117]
["2024-11-07 13:10:37",5966.78,5925.0,44.3,44.8,2.8,2.85,0.861,-0.139]
["2024-11-07 13:10:37",5966.78,5930.0,39.9,40.4,3.4,3.5,0.835,-0.165]
["2024-11-07 13:10:37",5966.78,5935.0,35.7,36.2,4.1,4.3,0.803,-0.197]
["2024-11-07 13:10:37",5966.78,5940.0,31.7,32.0,5.1,5.2,0.768,-0.232]
["2024-11-07 13:10:37",5966.78,5945.0,27.8,28.1,6.2,6.3,0.729,-0.271]
["2024-11-07 13:10:37",5966.78,5950.0,24.2,24.3,7.4,7.6,0.684,-0.316]
["2024-11-07 13:10:37",5966.78,5955.0,20.6,20.8,8.9,9.1,0.635,-0.365]
["2024-11-07 13:10:37",5966.78,5960.0,17.4,17.6,10.7,10.9,0.582,-0.418]
["2024-11-07 13:10:37",5966.78,5970.0,11.7,11.9,15.0,15.2,0.467,-0.533]
["2024-11-07 13:10:37",5966.78,5975.0,9.4,9.5,17.6,17.8,0.406,-0.594]
["2024-11-07 13:10:37",5966.78,5980.0,7.3,7.4,20.6,20.7,0.346,-0.654]
["2024-11-07 13:10:37",5966.78,5990.0,4.2,4.3,27.4,27.6,0.234,-0.766]
["2024-11-07 13:10:37",5966.78,6000.0,2.2,2.25,35.2,35.7,0.144,-0.856]
["2024-11-07 13:10:37",5966.78,6010.0,1.1,1.15,44.1,44.7,0.081,-0.919]
["2024-11-07 13:10:37",5966.78,6025.0,0.35,0.4,58.4,58.8,0.031,-0.969]
["2024-11-07 13:10:37",5966.78,6050.0,0.05,0.1,83.0,83.7,0.007,-0.993]
["2024-11-07 13:10:37",5966.78,6075.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-11-07 13:10:37",5966.78,6100.0,0.0,0.05,133.0,133.7,0.002,-0.998]
["2024-11-07 13:10:37",5966.78,6125.0,0.0,0.05,158.0,158.7,0.002,-0.998]
["2024-11-07 13:10:37",5966.78,6150.0,0.0,0.05,183.0,183.7,0.001,-0.999]
["2024-11-07 13:10:37",5966.78,6175.0,0.0,0.05,207.9,208.7,0.001,-0.999]
["2024-11-07 13:10:37",5966.78,6200.0,0.0,0.05,232.9,233.7,0.001,-0.999]
["2024-11-07 13:10:37",5966.78,6250.0,0.0,0.05,282.9,283.7,0.001,-0.999]
["2024-11-07 13:10:37",5966.78,6300.0,0.0,0.05,332.9,333.7,0.001,-0.999]
["2024-11-07 13:10:37",5966.78,6400.0,0.0,0.05,432.9,433.7,0.001,-0.999]
["2024-11-07 13:10:37",5966.78,6500.0,0.0,0.05,532.9,533.7,0.001,-0.999]
["2024-11-07 13:10:37",5966.78,6600.0,0.0,0.05,632.9,633.7,0.001,-0.999]
["2024-11-07 13:10:37",5966.78,6800.0,0.0,0.05,832.9,833.7,0.0,-1.0]
["2024-11-07 13:10:37",5966.78,7000.0,0.0,0.05,1032.9,1033.7,0.0,-1.0]
["2024-11-07 13:10:37",5966.78,7200.0,0.0,0.05,1232.9,1233.7,0.0,-1.0]
["2024-11-07 13:10:37",5966.78,7400.0,0.0,0.05,1432.9,1433.7,0.0,-1.0]
["2024-11-07 13:10:37",5966.78,7600.0,0.0,0.05,1632.9,1633.7,0.0,-1.0]
["2024-11-07 13:10:46",5966.57,5840.0,126.3,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:10:46",5966.57,5845.0,121.3,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:10:46",5966.57,5850.0,116.3,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:10:46",5966.57,5855.0,111.3,112.2,0.15,0.25,0.989,-0.01]
["2024-11-07 13:10:46",5966.57,5860.0,106.4,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:10:46",5966.57,5865.0,101.4,102.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:10:46",5966.57,5870.0,96.6,97.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:10:46",5966.57,5875.0,91.5,92.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:10:46",5966.57,5880.0,86.8,87.5,0.45,0.5,0.973,-0.027]
["2024-11-07 13:10:46",5966.57,5885.0,81.9,82.6,0.55,0.6,0.967,-0.033]
["2024-11-07 13:10:46",5966.57,5890.0,77.0,77.7,0.7,0.75,0.962,-0.038]
["2024-11-07 13:10:46",5966.57,5895.0,72.1,72.9,0.8,0.9,0.953,-0.047]
["2024-11-07 13:10:46",5966.57,5900.0,67.3,68.0,1.0,1.1,0.943,-0.057]
["2024-11-07 13:10:46",5966.57,5905.0,62.6,63.2,1.25,1.3,0.931,-0.069]
["2024-11-07 13:10:46",5966.57,5910.0,57.9,58.5,1.55,1.6,0.918,-0.082]
["2024-11-07 13:10:46",5966.57,5915.0,53.2,53.9,1.9,1.95,0.902,-0.098]
["2024-11-07 13:10:46",5966.57,5920.0,48.7,49.3,2.3,2.35,0.882,-0.118]
["2024-11-07 13:10:46",5966.57,5925.0,44.2,44.8,2.8,2.9,0.859,-0.141]
["2024-11-07 13:10:46",5966.57,5930.0,39.9,40.4,3.4,3.5,0.832,-0.168]
["2024-11-07 13:10:46",5966.57,5935.0,35.7,36.2,4.2,4.3,0.801,-0.199]
["2024-11-07 13:10:46",5966.57,5940.0,31.7,32.0,5.1,5.3,0.765,-0.235]
["2024-11-07 13:10:46",5966.57,5945.0,27.8,28.1,6.2,6.3,0.725,-0.275]
["2024-11-07 13:10:46",5966.57,5950.0,24.1,24.3,7.5,7.6,0.68,-0.32]
["2024-11-07 13:10:46",5966.57,5955.0,20.6,20.8,9.0,9.2,0.631,-0.369]
["2024-11-07 13:10:46",5966.57,5960.0,17.4,17.6,10.8,10.9,0.578,-0.422]
["2024-11-07 13:10:46",5966.57,5970.0,11.7,11.9,15.1,15.3,0.462,-0.538]
["2024-11-07 13:10:46",5966.57,5975.0,9.3,9.5,17.7,17.9,0.402,-0.598]
["2024-11-07 13:10:46",5966.57,5980.0,7.3,7.5,20.6,20.8,0.342,-0.658]
["2024-11-07 13:10:46",5966.57,5990.0,4.2,4.3,27.4,27.7,0.232,-0.768]
["2024-11-07 13:10:46",5966.57,6000.0,2.2,2.25,35.3,35.9,0.142,-0.858]
["2024-11-07 13:10:46",5966.57,6010.0,1.1,1.15,44.1,44.8,0.081,-0.919]
["2024-11-07 13:10:46",5966.57,6025.0,0.35,0.4,58.4,59.1,0.031,-0.969]
["2024-11-07 13:10:46",5966.57,6050.0,0.05,0.1,83.0,83.9,0.007,-0.993]
["2024-11-07 13:10:46",5966.57,6075.0,0.0,0.05,108.0,108.9,0.002,-0.998]
["2024-11-07 13:10:46",5966.57,6100.0,0.0,0.05,133.0,133.9,0.002,-0.998]
["2024-11-07 13:10:46",5966.57,6125.0,0.0,0.05,158.0,158.9,0.002,-0.998]
["2024-11-07 13:10:46",5966.57,6150.0,0.0,0.05,183.0,183.9,0.001,-0.999]
["2024-11-07 13:10:46",5966.57,6175.0,0.0,0.05,208.0,208.9,0.001,-0.999]
["2024-11-07 13:10:46",5966.57,6200.0,0.0,0.05,233.0,233.9,0.001,-0.999]
["2024-11-07 13:10:46",5966.57,6250.0,0.0,0.05,283.0,283.9,0.001,-0.999]
["2024-11-07 13:10:46",5966.57,6300.0,0.0,0.05,333.0,333.9,0.001,-0.999]
["2024-11-07 13:10:46",5966.57,6400.0,0.0,0.05,433.0,433.9,0.001,-0.999]
["2024-11-07 13:10:46",5966.57,6500.0,0.0,0.05,533.0,533.9,0.001,-0.999]
["2024-11-07 13:10:46",5966.57,6600.0,0.0,0.05,633.0,633.9,0.001,-0.999]
["2024-11-07 13:10:46",5966.57,6800.0,0.0,0.05,833.0,833.9,0.0,-1.0]
["2024-11-07 13:10:46",5966.57,7000.0,0.0,0.05,1033.0,1033.9,0.0,-1.0]
["2024-11-07 13:10:46",5966.57,7200.0,0.0,0.05,1233.0,1233.9,0.0,-1.0]
["2024-11-07 13:10:46",5966.57,7400.0,0.0,0.05,1433.0,1433.9,0.0,-1.0]
["2024-11-07 13:10:46",5966.57,7600.0,0.0,0.05,1633.0,1633.9,0.0,-1.0]
["2024-11-07 13:10:56",5966.39,5840.0,126.3,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:10:56",5966.39,5845.0,121.3,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:10:56",5966.39,5850.0,116.3,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:10:56",5966.39,5855.0,111.4,112.1,0.15,0.2,0.988,-0.012]
["2024-11-07 13:10:56",5966.39,5860.0,106.4,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:10:56",5966.39,5865.0,101.4,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:10:56",5966.39,5870.0,96.5,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:10:56",5966.39,5875.0,91.6,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:10:56",5966.39,5880.0,86.6,87.3,0.45,0.5,0.973,-0.027]
["2024-11-07 13:10:56",5966.39,5885.0,81.8,82.4,0.55,0.6,0.967,-0.033]
["2024-11-07 13:10:56",5966.39,5890.0,76.9,77.6,0.65,0.7,0.96,-0.039]
["2024-11-07 13:10:56",5966.39,5895.0,72.1,72.7,0.8,0.85,0.952,-0.048]
["2024-11-07 13:10:56",5966.39,5900.0,67.3,67.9,1.0,1.05,0.942,-0.058]
["2024-11-07 13:10:56",5966.39,5905.0,62.5,63.1,1.25,1.3,0.931,-0.069]
["2024-11-07 13:10:56",5966.39,5910.0,57.8,58.4,1.55,1.6,0.916,-0.084]
["2024-11-07 13:10:56",5966.39,5915.0,53.2,53.7,1.9,1.95,0.9,-0.1]
["2024-11-07 13:10:56",5966.39,5920.0,48.6,49.2,2.35,2.4,0.879,-0.121]
["2024-11-07 13:10:56",5966.39,5925.0,44.1,44.7,2.85,2.95,0.856,-0.144]
["2024-11-07 13:10:56",5966.39,5930.0,39.8,40.3,3.4,3.6,0.829,-0.171]
["2024-11-07 13:10:56",5966.39,5935.0,35.6,36.1,4.2,4.4,0.798,-0.202]
["2024-11-07 13:10:56",5966.39,5940.0,31.6,31.9,5.1,5.3,0.762,-0.238]
["2024-11-07 13:10:56",5966.39,5945.0,27.7,28.0,6.2,6.4,0.721,-0.279]
["2024-11-07 13:10:56",5966.39,5950.0,24.0,24.2,7.5,7.7,0.677,-0.323]
["2024-11-07 13:10:56",5966.39,5955.0,20.5,20.7,9.1,9.2,0.628,-0.372]
["2024-11-07 13:10:56",5966.39,5960.0,17.3,17.5,10.8,11.0,0.574,-0.426]
["2024-11-07 13:10:56",5966.39,5970.0,11.7,11.8,15.2,15.4,0.459,-0.541]
["2024-11-07 13:10:56",5966.39,5975.0,9.3,9.5,17.8,18.0,0.399,-0.601]
["2024-11-07 13:10:56",5966.39,5980.0,7.3,7.4,20.7,20.9,0.339,-0.661]
["2024-11-07 13:10:56",5966.39,5990.0,4.1,4.3,27.6,27.8,0.229,-0.771]
["2024-11-07 13:10:56",5966.39,6000.0,2.2,2.25,35.4,36.0,0.14,-0.86]
["2024-11-07 13:10:56",5966.39,6010.0,1.05,1.1,44.3,44.9,0.078,-0.922]
["2024-11-07 13:10:56",5966.39,6025.0,0.35,0.4,58.5,59.2,0.031,-0.969]
["2024-11-07 13:10:56",5966.39,6050.0,0.05,0.1,83.2,83.9,0.007,-0.993]
["2024-11-07 13:10:56",5966.39,6075.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-11-07 13:10:56",5966.39,6100.0,0.0,0.05,133.1,133.9,0.002,-0.998]
["2024-11-07 13:10:56",5966.39,6125.0,0.0,0.05,158.1,158.9,0.002,-0.998]
["2024-11-07 13:10:56",5966.39,6150.0,0.0,0.05,183.1,183.8,0.001,-0.999]
["2024-11-07 13:10:56",5966.39,6175.0,0.0,0.05,208.1,208.8,0.001,-0.999]
["2024-11-07 13:10:56",5966.39,6200.0,0.0,0.05,233.1,233.8,0.001,-0.999]
["2024-11-07 13:10:56",5966.39,6250.0,0.0,0.05,283.1,283.8,0.001,-0.999]
["2024-11-07 13:10:56",5966.39,6300.0,0.0,0.05,333.1,333.8,0.001,-0.999]
["2024-11-07 13:10:56",5966.39,6400.0,0.0,0.05,433.1,433.8,0.001,-0.999]
["2024-11-07 13:10:56",5966.39,6500.0,0.0,0.05,533.1,533.8,0.001,-0.999]
["2024-11-07 13:10:56",5966.39,6600.0,0.0,0.05,633.1,633.8,0.001,-0.999]
["2024-11-07 13:10:56",5966.39,6800.0,0.0,0.05,833.1,833.8,0.0,-1.0]
["2024-11-07 13:10:56",5966.39,7000.0,0.0,0.05,1033.1,1033.8,0.0,-1.0]
["2024-11-07 13:10:56",5966.39,7200.0,0.0,0.05,1233.1,1233.8,0.0,-1.0]
["2024-11-07 13:10:56",5966.39,7400.0,0.0,0.05,1433.1,1433.8,0.0,-1.0]
["2024-11-07 13:10:56",5966.39,7600.0,0.0,0.05,1633.1,1633.8,0.0,-1.0]
["2024-11-07 13:11:05",5965.48,5840.0,125.0,129.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:11:05",5965.48,5845.0,120.0,122.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:11:05",5965.48,5850.0,115.0,117.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:11:05",5965.48,5855.0,110.1,112.9,0.15,0.25,0.988,-0.012]
["2024-11-07 13:11:05",5965.48,5860.0,105.1,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:11:05",5965.48,5865.0,100.1,104.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:11:05",5965.48,5870.0,95.2,96.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:11:05",5965.48,5875.0,90.3,91.3,0.4,0.45,0.978,-0.022]
["2024-11-07 13:11:05",5965.48,5880.0,85.4,88.1,0.45,0.5,0.973,-0.027]
["2024-11-07 13:11:05",5965.48,5885.0,80.5,84.7,0.55,0.65,0.967,-0.033]
["2024-11-07 13:11:05",5965.48,5890.0,75.6,76.6,0.7,0.75,0.96,-0.039]
["2024-11-07 13:11:05",5965.48,5895.0,70.8,71.8,0.85,0.95,0.952,-0.048]
["2024-11-07 13:11:05",5965.48,5900.0,66.0,67.0,1.05,1.15,0.942,-0.058]
["2024-11-07 13:11:05",5965.48,5905.0,61.3,62.0,1.3,1.4,0.931,-0.069]
["2024-11-07 13:11:05",5965.48,5910.0,56.6,57.4,1.65,1.7,0.916,-0.084]
["2024-11-07 13:11:05",5965.48,5915.0,52.0,52.9,2.0,2.05,0.9,-0.1]
["2024-11-07 13:11:05",5965.48,5920.0,47.4,48.3,2.45,2.55,0.879,-0.121]
["2024-11-07 13:11:05",5965.48,5925.0,43.0,44.9,3.0,3.1,0.856,-0.144]
["2024-11-07 13:11:05",5965.48,5930.0,38.7,39.4,3.6,3.8,0.829,-0.171]
["2024-11-07 13:11:05",5965.48,5935.0,34.6,35.2,4.5,4.6,0.798,-0.202]
["2024-11-07 13:11:05",5965.48,5940.0,30.7,31.0,5.4,5.6,0.762,-0.238]
["2024-11-07 13:11:05",5965.48,5945.0,26.9,27.2,6.6,6.7,0.721,-0.279]
["2024-11-07 13:11:05",5965.48,5950.0,23.3,23.5,7.9,8.1,0.677,-0.323]
["2024-11-07 13:11:05",5965.48,5955.0,19.8,20.1,9.5,9.6,0.628,-0.372]
["2024-11-07 13:11:05",5965.48,5960.0,16.7,16.9,11.3,11.5,0.574,-0.426]
["2024-11-07 13:11:05",5965.48,5970.0,11.2,11.4,15.8,15.9,0.459,-0.541]
["2024-11-07 13:11:05",5965.48,5975.0,8.9,9.0,18.5,18.6,0.399,-0.601]
["2024-11-07 13:11:05",5965.48,5980.0,6.9,7.1,21.5,21.7,0.339,-0.661]
["2024-11-07 13:11:05",5965.48,5990.0,3.9,4.0,28.4,28.8,0.229,-0.771]
["2024-11-07 13:11:05",5965.48,6000.0,2.05,2.1,36.5,37.0,0.14,-0.86]
["2024-11-07 13:11:05",5965.48,6010.0,1.0,1.05,43.9,46.1,0.078,-0.922]
["2024-11-07 13:11:05",5965.48,6025.0,0.3,0.35,59.5,60.5,0.031,-0.969]
["2024-11-07 13:11:05",5965.48,6050.0,0.05,0.1,82.7,85.2,0.007,-0.993]
["2024-11-07 13:11:05",5965.48,6075.0,0.0,0.05,105.8,110.2,0.002,-0.998]
["2024-11-07 13:11:05",5965.48,6100.0,0.0,0.05,133.5,135.2,0.002,-0.998]
["2024-11-07 13:11:05",5965.48,6125.0,0.0,0.05,155.7,160.2,0.002,-0.998]
["2024-11-07 13:11:05",5965.48,6150.0,0.0,0.05,180.7,185.2,0.001,-0.999]
["2024-11-07 13:11:05",5965.48,6175.0,0.0,0.05,205.7,210.2,0.001,-0.999]
["2024-11-07 13:11:05",5965.48,6200.0,0.0,0.05,230.7,235.2,0.001,-0.999]
["2024-11-07 13:11:05",5965.48,6250.0,0.0,0.05,280.7,285.1,0.001,-0.999]
["2024-11-07 13:11:05",5965.48,6300.0,0.0,0.05,330.6,335.1,0.001,-0.999]
["2024-11-07 13:11:05",5965.48,6400.0,0.0,0.05,430.6,435.1,0.001,-0.999]
["2024-11-07 13:11:05",5965.48,6500.0,0.0,0.05,530.7,535.1,0.001,-0.999]
["2024-11-07 13:11:05",5965.48,6600.0,0.0,0.05,630.7,635.1,0.001,-0.999]
["2024-11-07 13:11:05",5965.48,6800.0,0.0,0.05,830.7,835.1,0.0,-1.0]
["2024-11-07 13:11:05",5965.48,7000.0,0.0,0.05,1029.1,1035.1,0.0,-1.0]
["2024-11-07 13:11:05",5965.48,7200.0,0.0,0.05,1229.1,1235.1,0.0,-1.0]
["2024-11-07 13:11:05",5965.48,7400.0,0.0,0.05,1428.9,1435.1,0.0,-1.0]
["2024-11-07 13:11:05",5965.48,7600.0,0.0,0.05,1629.1,1635.1,0.0,-1.0]
["2024-11-07 13:11:15",5964.94,5840.0,124.8,125.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:11:15",5964.94,5845.0,119.8,120.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:11:15",5964.94,5850.0,114.8,115.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:11:15",5964.94,5855.0,109.9,110.6,0.15,0.25,0.988,-0.012]
["2024-11-07 13:11:15",5964.94,5860.0,104.9,105.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:11:15",5964.94,5865.0,100.0,100.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:11:15",5964.94,5870.0,95.0,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:11:15",5964.94,5875.0,90.1,90.8,0.4,0.45,0.976,-0.024]
["2024-11-07 13:11:15",5964.94,5880.0,85.2,85.9,0.45,0.55,0.971,-0.029]
["2024-11-07 13:11:15",5964.94,5885.0,80.3,81.0,0.6,0.65,0.965,-0.035]
["2024-11-07 13:11:15",5964.94,5890.0,75.4,76.2,0.7,0.8,0.959,-0.041]
["2024-11-07 13:11:15",5964.94,5895.0,70.6,71.3,0.9,0.95,0.95,-0.05]
["2024-11-07 13:11:15",5964.94,5900.0,65.8,66.5,1.1,1.15,0.939,-0.061]
["2024-11-07 13:11:15",5964.94,5905.0,61.1,61.8,1.35,1.4,0.927,-0.073]
["2024-11-07 13:11:15",5964.94,5910.0,56.4,57.1,1.65,1.75,0.912,-0.088]
["2024-11-07 13:11:15",5964.94,5915.0,51.8,52.4,2.05,2.1,0.894,-0.106]
["2024-11-07 13:11:15",5964.94,5920.0,47.3,47.9,2.5,2.55,0.873,-0.127]
["2024-11-07 13:11:15",5964.94,5925.0,42.9,43.4,3.0,3.2,0.85,-0.15]
["2024-11-07 13:11:15",5964.94,5930.0,38.6,39.1,3.7,3.8,0.821,-0.179]
["2024-11-07 13:11:15",5964.94,5935.0,34.4,34.9,4.5,4.7,0.789,-0.211]
["2024-11-07 13:11:15",5964.94,5940.0,30.5,30.8,5.5,5.7,0.752,-0.248]
["2024-11-07 13:11:15",5964.94,5945.0,26.6,26.9,6.7,6.8,0.711,-0.289]
["2024-11-07 13:11:15",5964.94,5950.0,23.1,23.3,8.0,8.2,0.665,-0.335]
["2024-11-07 13:11:15",5964.94,5955.0,19.6,19.9,9.6,9.8,0.615,-0.385]
["2024-11-07 13:11:15",5964.94,5960.0,16.5,16.7,11.5,11.6,0.562,-0.438]
["2024-11-07 13:11:15",5964.94,5970.0,11.0,11.2,16.0,16.2,0.446,-0.554]
["2024-11-07 13:11:15",5964.94,5975.0,8.8,8.9,18.7,18.9,0.386,-0.614]
["2024-11-07 13:11:15",5964.94,5980.0,6.8,7.0,21.7,21.9,0.327,-0.673]
["2024-11-07 13:11:15",5964.94,5990.0,3.8,4.0,28.8,29.0,0.218,-0.782]
["2024-11-07 13:11:15",5964.94,6000.0,2.0,2.1,36.7,37.3,0.132,-0.868]
["2024-11-07 13:11:15",5964.94,6010.0,1.0,1.05,45.6,46.3,0.075,-0.925]
["2024-11-07 13:11:15",5964.94,6025.0,0.3,0.35,59.9,60.7,0.028,-0.972]
["2024-11-07 13:11:15",5964.94,6050.0,0.05,0.1,84.6,85.4,0.007,-0.993]
["2024-11-07 13:11:15",5964.94,6075.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-11-07 13:11:15",5964.94,6100.0,0.0,0.05,134.6,135.4,0.002,-0.998]
["2024-11-07 13:11:15",5964.94,6125.0,0.0,0.05,159.6,160.3,0.002,-0.998]
["2024-11-07 13:11:15",5964.94,6150.0,0.0,0.05,184.6,185.3,0.001,-0.999]
["2024-11-07 13:11:15",5964.94,6175.0,0.0,0.05,209.6,210.3,0.001,-0.999]
["2024-11-07 13:11:15",5964.94,6200.0,0.0,0.05,234.5,235.3,0.001,-0.999]
["2024-11-07 13:11:15",5964.94,6250.0,0.0,0.05,284.6,285.3,0.001,-0.999]
["2024-11-07 13:11:15",5964.94,6300.0,0.0,0.05,334.6,335.3,0.001,-0.999]
["2024-11-07 13:11:15",5964.94,6400.0,0.0,0.05,434.6,435.3,0.001,-0.999]
["2024-11-07 13:11:15",5964.94,6500.0,0.0,0.05,534.6,535.3,0.001,-0.999]
["2024-11-07 13:11:15",5964.94,6600.0,0.0,0.05,634.6,635.3,0.001,-0.999]
["2024-11-07 13:11:15",5964.94,6800.0,0.0,0.05,834.6,835.3,0.0,-1.0]
["2024-11-07 13:11:15",5964.94,7000.0,0.0,0.05,1034.6,1035.3,0.0,-1.0]
["2024-11-07 13:11:15",5964.94,7200.0,0.0,0.05,1234.6,1235.3,0.0,-1.0]
["2024-11-07 13:11:15",5964.94,7400.0,0.0,0.05,1434.6,1435.3,0.0,-1.0]
["2024-11-07 13:11:15",5964.94,7600.0,0.0,0.05,1634.6,1635.3,0.0,-1.0]
["2024-11-07 13:11:25",5964.73,5840.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:11:25",5964.73,5845.0,119.5,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:11:25",5964.73,5850.0,114.6,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:11:25",5964.73,5855.0,109.6,110.3,0.15,0.25,0.988,-0.012]
["2024-11-07 13:11:25",5964.73,5860.0,104.6,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:11:25",5964.73,5865.0,99.7,100.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:11:25",5964.73,5870.0,94.7,95.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:11:25",5964.73,5875.0,89.8,90.5,0.4,0.45,0.975,-0.024]
["2024-11-07 13:11:25",5964.73,5880.0,84.9,85.6,0.45,0.55,0.971,-0.029]
["2024-11-07 13:11:25",5964.73,5885.0,80.0,80.7,0.6,0.65,0.965,-0.035]
["2024-11-07 13:11:25",5964.73,5890.0,75.2,75.8,0.7,0.8,0.958,-0.042]
["2024-11-07 13:11:25",5964.73,5895.0,70.3,71.0,0.9,0.95,0.949,-0.051]
["2024-11-07 13:11:25",5964.73,5900.0,65.6,66.2,1.1,1.15,0.939,-0.061]
["2024-11-07 13:11:25",5964.73,5905.0,60.8,61.4,1.35,1.4,0.926,-0.074]
["2024-11-07 13:11:25",5964.73,5910.0,56.1,56.7,1.65,1.75,0.911,-0.089]
["2024-11-07 13:11:25",5964.73,5915.0,51.5,52.1,2.05,2.15,0.893,-0.108]
["2024-11-07 13:11:25",5964.73,5920.0,47.0,47.5,2.5,2.6,0.872,-0.128]
["2024-11-07 13:11:25",5964.73,5925.0,42.6,43.1,3.1,3.2,0.846,-0.153]
["2024-11-07 13:11:25",5964.73,5930.0,38.3,38.8,3.7,3.9,0.818,-0.182]
["2024-11-07 13:11:25",5964.73,5935.0,34.2,34.6,4.6,4.7,0.785,-0.215]
["2024-11-07 13:11:25",5964.73,5940.0,30.2,30.5,5.5,5.7,0.748,-0.252]
["2024-11-07 13:11:25",5964.73,5945.0,26.4,26.7,6.7,6.9,0.706,-0.293]
["2024-11-07 13:11:25",5964.73,5950.0,22.9,23.1,8.1,8.3,0.66,-0.34]
["2024-11-07 13:11:25",5964.73,5955.0,19.5,19.7,9.7,9.9,0.609,-0.391]
["2024-11-07 13:11:25",5964.73,5960.0,16.3,16.5,11.6,11.7,0.555,-0.446]
["2024-11-07 13:11:25",5964.73,5970.0,10.9,11.1,16.1,16.3,0.438,-0.562]
["2024-11-07 13:11:25",5964.73,5975.0,8.6,8.8,18.8,19.0,0.379,-0.621]
["2024-11-07 13:11:25",5964.73,5980.0,6.7,6.8,21.9,22.1,0.321,-0.679]
["2024-11-07 13:11:25",5964.73,5990.0,3.8,3.9,28.9,29.2,0.214,-0.786]
["2024-11-07 13:11:25",5964.73,6000.0,2.0,2.05,37.0,37.5,0.13,-0.87]
["2024-11-07 13:11:25",5964.73,6010.0,0.95,1.0,45.9,46.6,0.071,-0.929]
["2024-11-07 13:11:25",5964.73,6025.0,0.3,0.35,60.3,60.9,0.027,-0.973]
["2024-11-07 13:11:25",5964.73,6050.0,0.05,0.1,85.0,85.7,0.007,-0.993]
["2024-11-07 13:11:25",5964.73,6075.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-11-07 13:11:25",5964.73,6100.0,0.0,0.05,134.9,135.6,0.002,-0.998]
["2024-11-07 13:11:25",5964.73,6125.0,0.0,0.05,159.9,160.6,0.002,-0.998]
["2024-11-07 13:11:25",5964.73,6150.0,0.0,0.05,184.9,185.6,0.001,-0.999]
["2024-11-07 13:11:25",5964.73,6175.0,0.0,0.05,209.9,210.6,0.001,-0.999]
["2024-11-07 13:11:25",5964.73,6200.0,0.0,0.05,234.9,235.6,0.001,-0.999]
["2024-11-07 13:11:25",5964.73,6250.0,0.0,0.05,284.9,285.6,0.001,-0.999]
["2024-11-07 13:11:25",5964.73,6300.0,0.0,0.05,334.9,335.6,0.001,-0.999]
["2024-11-07 13:11:25",5964.73,6400.0,0.0,0.05,434.9,435.6,0.001,-0.999]
["2024-11-07 13:11:25",5964.73,6500.0,0.0,0.05,534.9,535.6,0.001,-0.999]
["2024-11-07 13:11:25",5964.73,6600.0,0.0,0.05,634.9,635.6,0.001,-0.999]
["2024-11-07 13:11:25",5964.73,6800.0,0.0,0.05,834.9,835.6,0.0,-1.0]
["2024-11-07 13:11:25",5964.73,7000.0,0.0,0.05,1034.9,1035.6,0.0,-1.0]
["2024-11-07 13:11:25",5964.73,7200.0,0.0,0.05,1234.9,1235.6,0.0,-1.0]
["2024-11-07 13:11:25",5964.73,7400.0,0.0,0.05,1434.9,1435.6,0.0,-1.0]
["2024-11-07 13:11:25",5964.73,7600.0,0.0,0.05,1634.9,1635.6,0.0,-1.0]
["2024-11-07 13:11:34",5964.54,5840.0,124.6,125.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:11:34",5964.54,5845.0,119.6,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:11:34",5964.54,5850.0,114.6,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:11:34",5964.54,5855.0,109.6,110.4,0.15,0.25,0.988,-0.012]
["2024-11-07 13:11:34",5964.54,5860.0,104.7,105.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:11:34",5964.54,5865.0,99.7,100.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:11:34",5964.54,5870.0,94.8,95.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:11:34",5964.54,5875.0,89.9,90.6,0.4,0.45,0.975,-0.024]
["2024-11-07 13:11:34",5964.54,5880.0,85.0,85.7,0.45,0.55,0.971,-0.029]
["2024-11-07 13:11:34",5964.54,5885.0,80.1,80.8,0.6,0.65,0.965,-0.035]
["2024-11-07 13:11:34",5964.54,5890.0,75.2,75.9,0.75,0.8,0.958,-0.042]
["2024-11-07 13:11:34",5964.54,5895.0,70.4,71.1,0.9,0.95,0.949,-0.051]
["2024-11-07 13:11:34",5964.54,5900.0,65.6,66.3,1.1,1.15,0.939,-0.061]
["2024-11-07 13:11:34",5964.54,5905.0,60.9,61.5,1.35,1.4,0.926,-0.074]
["2024-11-07 13:11:34",5964.54,5910.0,56.2,56.8,1.7,1.75,0.911,-0.089]
["2024-11-07 13:11:34",5964.54,5915.0,51.6,52.2,2.05,2.15,0.893,-0.108]
["2024-11-07 13:11:34",5964.54,5920.0,47.1,47.6,2.55,2.6,0.872,-0.128]
["2024-11-07 13:11:34",5964.54,5925.0,42.7,43.2,3.1,3.2,0.846,-0.153]
["2024-11-07 13:11:34",5964.54,5930.0,38.4,38.9,3.8,3.9,0.818,-0.182]
["2024-11-07 13:11:34",5964.54,5935.0,34.2,34.7,4.6,4.7,0.785,-0.215]
["2024-11-07 13:11:34",5964.54,5940.0,30.3,30.7,5.6,5.7,0.748,-0.252]
["2024-11-07 13:11:34",5964.54,5945.0,26.5,26.8,6.7,6.9,0.706,-0.293]
["2024-11-07 13:11:34",5964.54,5950.0,22.9,23.1,8.1,8.3,0.66,-0.34]
["2024-11-07 13:11:34",5964.54,5955.0,19.5,19.7,9.7,9.9,0.609,-0.391]
["2024-11-07 13:11:34",5964.54,5960.0,16.4,16.5,11.6,11.7,0.555,-0.446]
["2024-11-07 13:11:34",5964.54,5970.0,10.9,11.1,16.1,16.3,0.438,-0.562]
["2024-11-07 13:11:34",5964.54,5975.0,8.7,8.9,18.9,19.1,0.379,-0.621]
["2024-11-07 13:11:34",5964.54,5980.0,6.7,6.9,21.9,22.1,0.321,-0.679]
["2024-11-07 13:11:34",5964.54,5990.0,3.8,3.9,28.8,29.2,0.214,-0.786]
["2024-11-07 13:11:34",5964.54,6000.0,2.0,2.1,37.0,37.5,0.13,-0.87]
["2024-11-07 13:11:34",5964.54,6010.0,0.95,1.0,45.9,46.5,0.071,-0.929]
["2024-11-07 13:11:34",5964.54,6025.0,0.3,0.35,60.2,60.9,0.027,-0.973]
["2024-11-07 13:11:34",5964.54,6050.0,0.05,0.1,84.9,85.6,0.007,-0.993]
["2024-11-07 13:11:34",5964.54,6075.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-11-07 13:11:34",5964.54,6100.0,0.0,0.05,134.8,135.6,0.002,-0.998]
["2024-11-07 13:11:34",5964.54,6125.0,0.0,0.05,159.8,160.6,0.002,-0.998]
["2024-11-07 13:11:34",5964.54,6150.0,0.0,0.05,184.8,185.6,0.001,-0.999]
["2024-11-07 13:11:34",5964.54,6175.0,0.0,0.05,209.8,210.6,0.001,-0.999]
["2024-11-07 13:11:34",5964.54,6200.0,0.0,0.05,234.8,235.6,0.001,-0.999]
["2024-11-07 13:11:34",5964.54,6250.0,0.0,0.05,284.8,285.6,0.001,-0.999]
["2024-11-07 13:11:34",5964.54,6300.0,0.0,0.05,334.8,335.6,0.001,-0.999]
["2024-11-07 13:11:34",5964.54,6400.0,0.0,0.05,434.8,435.6,0.001,-0.999]
["2024-11-07 13:11:34",5964.54,6500.0,0.0,0.05,534.8,535.6,0.001,-0.999]
["2024-11-07 13:11:34",5964.54,6600.0,0.0,0.05,634.8,635.6,0.001,-0.999]
["2024-11-07 13:11:34",5964.54,6800.0,0.0,0.05,834.8,835.6,0.0,-1.0]
["2024-11-07 13:11:34",5964.54,7000.0,0.0,0.05,1034.8,1035.6,0.0,-1.0]
["2024-11-07 13:11:34",5964.54,7200.0,0.0,0.05,1234.8,1235.6,0.0,-1.0]
["2024-11-07 13:11:34",5964.54,7400.0,0.0,0.05,1434.8,1435.6,0.0,-1.0]
["2024-11-07 13:11:34",5964.54,7600.0,0.0,0.05,1634.8,1635.6,0.0,-1.0]
["2024-11-07 13:11:44",5965.36,5840.0,125.6,126.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:11:44",5965.36,5845.0,120.6,121.4,0.1,0.2,0.99,-0.01]
["2024-11-07 13:11:44",5965.36,5850.0,115.6,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:11:44",5965.36,5855.0,110.7,111.5,0.15,0.25,0.988,-0.013]
["2024-11-07 13:11:44",5965.36,5860.0,105.7,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:11:44",5965.36,5865.0,100.7,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:11:44",5965.36,5870.0,95.8,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:11:44",5965.36,5875.0,90.9,91.7,0.35,0.4,0.975,-0.024]
["2024-11-07 13:11:44",5965.36,5880.0,85.9,86.8,0.45,0.5,0.97,-0.029]
["2024-11-07 13:11:44",5965.36,5885.0,81.1,81.9,0.55,0.6,0.965,-0.035]
["2024-11-07 13:11:44",5965.36,5890.0,76.2,77.0,0.7,0.75,0.957,-0.042]
["2024-11-07 13:11:44",5965.36,5895.0,71.4,72.2,0.85,0.9,0.948,-0.051]
["2024-11-07 13:11:44",5965.36,5900.0,66.6,67.3,1.05,1.1,0.938,-0.061]
["2024-11-07 13:11:44",5965.36,5905.0,61.8,62.6,1.3,1.35,0.925,-0.076]
["2024-11-07 13:11:44",5965.36,5910.0,57.1,57.9,1.6,1.65,0.91,-0.09]
["2024-11-07 13:11:44",5965.36,5915.0,52.5,53.2,1.95,2.05,0.891,-0.109]
["2024-11-07 13:11:44",5965.36,5920.0,48.0,48.6,2.4,2.45,0.87,-0.129]
["2024-11-07 13:11:44",5965.36,5925.0,43.5,44.1,2.95,3.0,0.846,-0.154]
["2024-11-07 13:11:44",5965.36,5930.0,39.2,39.8,3.6,3.7,0.817,-0.183]
["2024-11-07 13:11:44",5965.36,5935.0,35.0,35.6,4.4,4.5,0.784,-0.216]
["2024-11-07 13:11:44",5965.36,5940.0,31.0,31.3,5.3,5.4,0.746,-0.253]
["2024-11-07 13:11:44",5965.36,5945.0,27.1,27.5,6.4,6.6,0.704,-0.295]
["2024-11-07 13:11:44",5965.36,5950.0,23.5,23.8,7.7,7.9,0.659,-0.342]
["2024-11-07 13:11:44",5965.36,5955.0,20.1,20.3,9.3,9.5,0.608,-0.392]
["2024-11-07 13:11:44",5965.36,5960.0,16.9,17.1,11.1,11.3,0.554,-0.446]
["2024-11-07 13:11:44",5965.36,5970.0,11.4,11.6,15.5,15.7,0.438,-0.562]
["2024-11-07 13:11:44",5965.36,5975.0,9.1,9.2,18.2,18.4,0.378,-0.622]
["2024-11-07 13:11:44",5965.36,5980.0,7.1,7.2,21.2,21.4,0.32,-0.68]
["2024-11-07 13:11:44",5965.36,5990.0,4.0,4.1,28.1,28.4,0.214,-0.786]
["2024-11-07 13:11:44",5965.36,6000.0,2.1,2.2,36.0,36.6,0.129,-0.87]
["2024-11-07 13:11:44",5965.36,6010.0,1.05,1.1,44.8,45.6,0.073,-0.927]
["2024-11-07 13:11:44",5965.36,6025.0,0.35,0.4,59.1,59.9,0.027,-0.973]
["2024-11-07 13:11:44",5965.36,6050.0,0.05,0.1,83.8,84.6,0.007,-0.993]
["2024-11-07 13:11:44",5965.36,6075.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-11-07 13:11:44",5965.36,6100.0,0.0,0.05,133.7,134.6,0.002,-0.998]
["2024-11-07 13:11:44",5965.36,6125.0,0.0,0.05,158.7,159.6,0.002,-0.998]
["2024-11-07 13:11:44",5965.36,6150.0,0.0,0.05,183.7,184.6,0.001,-0.999]
["2024-11-07 13:11:44",5965.36,6175.0,0.0,0.05,208.7,209.6,0.001,-0.999]
["2024-11-07 13:11:44",5965.36,6200.0,0.0,0.05,233.7,234.6,0.001,-0.999]
["2024-11-07 13:11:44",5965.36,6250.0,0.0,0.05,283.7,284.6,0.001,-0.999]
["2024-11-07 13:11:44",5965.36,6300.0,0.0,0.05,333.7,334.6,0.001,-0.999]
["2024-11-07 13:11:44",5965.36,6400.0,0.0,0.05,433.7,434.6,0.001,-0.999]
["2024-11-07 13:11:44",5965.36,6500.0,0.0,0.05,533.7,534.6,0.001,-0.999]
["2024-11-07 13:11:44",5965.36,6600.0,0.0,0.05,633.7,634.6,0.001,-0.999]
["2024-11-07 13:11:44",5965.36,6800.0,0.0,0.05,833.7,834.6,0.0,-1.0]
["2024-11-07 13:11:44",5965.36,7000.0,0.0,0.05,1033.7,1034.6,0.0,-1.0]
["2024-11-07 13:11:44",5965.36,7200.0,0.0,0.05,1233.7,1234.6,0.0,-1.0]
["2024-11-07 13:11:44",5965.36,7400.0,0.0,0.05,1433.7,1434.6,0.0,-1.0]
["2024-11-07 13:11:44",5965.36,7600.0,0.0,0.05,1633.7,1634.6,0.0,-1.0]
["2024-11-07 13:11:53",5965.39,5840.0,125.4,126.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:11:53",5965.39,5845.0,120.4,121.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:11:53",5965.39,5850.0,115.4,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:11:53",5965.39,5855.0,110.4,111.3,0.15,0.25,0.989,-0.011]
["2024-11-07 13:11:53",5965.39,5860.0,105.5,106.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:11:53",5965.39,5865.0,100.5,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:11:53",5965.39,5870.0,95.6,96.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:11:53",5965.39,5875.0,90.6,91.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:11:53",5965.39,5880.0,85.7,86.5,0.45,0.5,0.972,-0.028]
["2024-11-07 13:11:53",5965.39,5885.0,80.8,81.6,0.55,0.6,0.967,-0.033]
["2024-11-07 13:11:53",5965.39,5890.0,76.0,76.8,0.7,0.75,0.959,-0.041]
["2024-11-07 13:11:53",5965.39,5895.0,71.2,71.9,0.85,0.9,0.951,-0.049]
["2024-11-07 13:11:53",5965.39,5900.0,66.4,67.1,1.05,1.1,0.941,-0.059]
["2024-11-07 13:11:53",5965.39,5905.0,61.6,62.3,1.3,1.35,0.928,-0.072]
["2024-11-07 13:11:53",5965.39,5910.0,56.9,57.6,1.6,1.65,0.914,-0.086]
["2024-11-07 13:11:53",5965.39,5915.0,52.3,53.0,1.95,2.0,0.897,-0.103]
["2024-11-07 13:11:53",5965.39,5920.0,47.8,48.4,2.4,2.45,0.877,-0.123]
["2024-11-07 13:11:53",5965.39,5925.0,43.3,43.9,2.95,3.0,0.853,-0.147]
["2024-11-07 13:11:53",5965.39,5930.0,39.1,39.6,3.6,3.7,0.825,-0.176]
["2024-11-07 13:11:53",5965.39,5935.0,34.9,35.4,4.3,4.5,0.793,-0.207]
["2024-11-07 13:11:53",5965.39,5940.0,31.0,31.2,5.3,5.4,0.756,-0.244]
["2024-11-07 13:11:53",5965.39,5945.0,27.1,27.3,6.4,6.6,0.715,-0.285]
["2024-11-07 13:11:53",5965.39,5950.0,23.4,23.6,7.8,7.9,0.669,-0.331]
["2024-11-07 13:11:53",5965.39,5955.0,20.0,20.2,9.3,9.5,0.619,-0.381]
["2024-11-07 13:11:53",5965.39,5960.0,16.8,17.0,11.1,11.3,0.565,-0.435]
["2024-11-07 13:11:53",5965.39,5970.0,11.3,11.4,15.6,15.7,0.448,-0.552]
["2024-11-07 13:11:53",5965.39,5975.0,9.0,9.1,18.3,18.5,0.389,-0.61]
["2024-11-07 13:11:53",5965.39,5980.0,7.0,7.1,21.3,21.5,0.33,-0.67]
["2024-11-07 13:11:53",5965.39,5990.0,3.9,4.1,28.2,28.5,0.222,-0.778]
["2024-11-07 13:11:53",5965.39,6000.0,2.05,2.15,36.1,36.7,0.134,-0.866]
["2024-11-07 13:11:53",5965.39,6010.0,1.0,1.05,45.0,45.7,0.075,-0.925]
["2024-11-07 13:11:53",5965.39,6025.0,0.3,0.35,59.3,60.1,0.028,-0.972]
["2024-11-07 13:11:53",5965.39,6050.0,0.05,0.1,84.0,84.8,0.007,-0.993]
["2024-11-07 13:11:53",5965.39,6075.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-11-07 13:11:53",5965.39,6100.0,0.0,0.05,134.0,134.8,0.002,-0.998]
["2024-11-07 13:11:53",5965.39,6125.0,0.0,0.05,158.9,159.8,0.002,-0.998]
["2024-11-07 13:11:53",5965.39,6150.0,0.0,0.05,183.9,184.8,0.001,-0.999]
["2024-11-07 13:11:53",5965.39,6175.0,0.0,0.05,208.9,209.8,0.001,-0.999]
["2024-11-07 13:11:53",5965.39,6200.0,0.0,0.05,233.9,234.8,0.001,-0.999]
["2024-11-07 13:11:53",5965.39,6250.0,0.0,0.05,283.9,284.8,0.001,-0.999]
["2024-11-07 13:11:53",5965.39,6300.0,0.0,0.05,333.9,334.8,0.001,-0.999]
["2024-11-07 13:11:53",5965.39,6400.0,0.0,0.05,433.9,434.8,0.001,-0.999]
["2024-11-07 13:11:53",5965.39,6500.0,0.0,0.05,533.9,534.8,0.001,-0.999]
["2024-11-07 13:11:53",5965.39,6600.0,0.0,0.05,633.9,634.8,0.001,-0.999]
["2024-11-07 13:11:53",5965.39,6800.0,0.0,0.05,833.9,834.8,0.0,-1.0]
["2024-11-07 13:11:53",5965.39,7000.0,0.0,0.05,1033.9,1034.8,0.0,-1.0]
["2024-11-07 13:11:53",5965.39,7200.0,0.0,0.05,1233.9,1234.8,0.0,-1.0]
["2024-11-07 13:11:53",5965.39,7400.0,0.0,0.05,1433.9,1434.8,0.0,-1.0]
["2024-11-07 13:11:53",5965.39,7600.0,0.0,0.05,1633.9,1634.8,0.0,-1.0]
["2024-11-07 13:12:03",5965.4,5840.0,125.8,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:12:03",5965.4,5845.0,120.8,121.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:12:03",5965.4,5850.0,115.8,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:12:03",5965.4,5855.0,110.8,111.6,0.15,0.25,0.989,-0.011]
["2024-11-07 13:12:03",5965.4,5860.0,105.9,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:12:03",5965.4,5865.0,100.9,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:12:03",5965.4,5870.0,96.0,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:12:03",5965.4,5875.0,91.0,91.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:12:03",5965.4,5880.0,86.1,86.8,0.45,0.5,0.972,-0.028]
["2024-11-07 13:12:03",5965.4,5885.0,81.2,81.9,0.55,0.6,0.967,-0.033]
["2024-11-07 13:12:03",5965.4,5890.0,76.4,77.0,0.7,0.75,0.959,-0.041]
["2024-11-07 13:12:03",5965.4,5895.0,71.5,72.2,0.85,0.9,0.951,-0.049]
["2024-11-07 13:12:03",5965.4,5900.0,66.7,67.4,1.05,1.1,0.941,-0.059]
["2024-11-07 13:12:03",5965.4,5905.0,62.0,62.6,1.25,1.35,0.928,-0.072]
["2024-11-07 13:12:03",5965.4,5910.0,57.3,57.9,1.55,1.65,0.914,-0.086]
["2024-11-07 13:12:03",5965.4,5915.0,52.7,53.2,1.95,2.0,0.897,-0.103]
["2024-11-07 13:12:03",5965.4,5920.0,48.1,48.7,2.35,2.45,0.877,-0.123]
["2024-11-07 13:12:03",5965.4,5925.0,43.6,44.2,2.9,2.95,0.853,-0.147]
["2024-11-07 13:12:03",5965.4,5930.0,39.3,39.8,3.5,3.6,0.825,-0.176]
["2024-11-07 13:12:03",5965.4,5935.0,35.1,35.6,4.3,4.4,0.793,-0.207]
["2024-11-07 13:12:03",5965.4,5940.0,31.1,31.4,5.2,5.4,0.756,-0.244]
["2024-11-07 13:12:03",5965.4,5945.0,27.2,27.5,6.3,6.5,0.715,-0.285]
["2024-11-07 13:12:03",5965.4,5950.0,23.6,23.8,7.7,7.8,0.669,-0.331]
["2024-11-07 13:12:03",5965.4,5955.0,20.2,20.4,9.2,9.4,0.619,-0.381]
["2024-11-07 13:12:03",5965.4,5960.0,17.0,17.2,11.0,11.2,0.565,-0.435]
["2024-11-07 13:12:03",5965.4,5970.0,11.4,11.6,15.4,15.6,0.448,-0.552]
["2024-11-07 13:12:03",5965.4,5975.0,9.1,9.2,18.1,18.3,0.389,-0.61]
["2024-11-07 13:12:03",5965.4,5980.0,7.1,7.2,21.1,21.3,0.33,-0.67]
["2024-11-07 13:12:03",5965.4,5990.0,4.0,4.2,27.9,28.3,0.222,-0.778]
["2024-11-07 13:12:03",5965.4,6000.0,2.1,2.15,35.8,36.4,0.134,-0.866]
["2024-11-07 13:12:03",5965.4,6010.0,1.0,1.1,44.7,45.4,0.075,-0.925]
["2024-11-07 13:12:03",5965.4,6025.0,0.3,0.35,59.0,59.7,0.028,-0.972]
["2024-11-07 13:12:03",5965.4,6050.0,0.05,0.1,83.7,84.4,0.007,-0.993]
["2024-11-07 13:12:03",5965.4,6075.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-11-07 13:12:03",5965.4,6100.0,0.0,0.05,133.7,134.4,0.002,-0.998]
["2024-11-07 13:12:03",5965.4,6125.0,0.0,0.05,158.7,159.4,0.002,-0.998]
["2024-11-07 13:12:03",5965.4,6150.0,0.0,0.05,183.6,184.4,0.001,-0.999]
["2024-11-07 13:12:03",5965.4,6175.0,0.0,0.05,208.6,209.4,0.001,-0.999]
["2024-11-07 13:12:03",5965.4,6200.0,0.0,0.05,233.6,234.4,0.001,-0.999]
["2024-11-07 13:12:03",5965.4,6250.0,0.0,0.05,283.6,284.4,0.001,-0.999]
["2024-11-07 13:12:03",5965.4,6300.0,0.0,0.05,333.6,334.4,0.001,-0.999]
["2024-11-07 13:12:03",5965.4,6400.0,0.0,0.05,433.6,434.4,0.001,-0.999]
["2024-11-07 13:12:03",5965.4,6500.0,0.0,0.05,533.6,534.4,0.001,-0.999]
["2024-11-07 13:12:03",5965.4,6600.0,0.0,0.05,633.6,634.4,0.001,-0.999]
["2024-11-07 13:12:03",5965.4,6800.0,0.0,0.05,833.6,834.4,0.0,-1.0]
["2024-11-07 13:12:03",5965.4,7000.0,0.0,0.05,1033.6,1034.4,0.0,-1.0]
["2024-11-07 13:12:03",5965.4,7200.0,0.0,0.05,1233.6,1234.4,0.0,-1.0]
["2024-11-07 13:12:03",5965.4,7400.0,0.0,0.05,1433.6,1434.4,0.0,-1.0]
["2024-11-07 13:12:03",5965.4,7600.0,0.0,0.05,1633.6,1634.4,0.0,-1.0]
["2024-11-07 13:12:13",5965.57,5840.0,125.9,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:12:13",5965.57,5845.0,120.9,121.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:12:13",5965.57,5850.0,115.9,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:12:13",5965.57,5855.0,110.9,111.8,0.15,0.2,0.989,-0.011]
["2024-11-07 13:12:13",5965.57,5860.0,106.0,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:12:13",5965.57,5865.0,101.0,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:12:13",5965.57,5870.0,96.1,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:12:13",5965.57,5875.0,91.1,91.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:12:13",5965.57,5880.0,86.2,87.0,0.45,0.5,0.973,-0.027]
["2024-11-07 13:12:13",5965.57,5885.0,81.3,82.1,0.55,0.6,0.967,-0.033]
["2024-11-07 13:12:13",5965.57,5890.0,76.5,77.2,0.65,0.7,0.96,-0.04]
["2024-11-07 13:12:13",5965.57,5895.0,71.6,72.4,0.8,0.85,0.951,-0.049]
["2024-11-07 13:12:13",5965.57,5900.0,66.8,67.6,1.0,1.05,0.941,-0.059]
["2024-11-07 13:12:13",5965.57,5905.0,62.1,62.8,1.25,1.3,0.93,-0.07]
["2024-11-07 13:12:13",5965.57,5910.0,57.4,58.0,1.55,1.6,0.915,-0.084]
["2024-11-07 13:12:13",5965.57,5915.0,52.7,53.4,1.9,1.95,0.897,-0.103]
["2024-11-07 13:12:13",5965.57,5920.0,48.2,48.9,2.35,2.4,0.878,-0.122]
["2024-11-07 13:12:13",5965.57,5925.0,43.7,44.4,2.85,2.95,0.854,-0.146]
["2024-11-07 13:12:13",5965.57,5930.0,39.4,40.0,3.5,3.6,0.827,-0.173]
["2024-11-07 13:12:13",5965.57,5935.0,35.2,35.7,4.2,4.4,0.795,-0.205]
["2024-11-07 13:12:13",5965.57,5940.0,31.3,31.6,5.2,5.3,0.758,-0.242]
["2024-11-07 13:12:13",5965.57,5945.0,27.4,27.7,6.3,6.4,0.717,-0.283]
["2024-11-07 13:12:13",5965.57,5950.0,23.7,24.0,7.6,7.7,0.672,-0.328]
["2024-11-07 13:12:13",5965.57,5955.0,20.3,20.5,9.1,9.3,0.621,-0.379]
["2024-11-07 13:12:13",5965.57,5960.0,17.1,17.3,10.9,11.1,0.567,-0.433]
["2024-11-07 13:12:13",5965.57,5970.0,11.5,11.7,15.3,15.5,0.451,-0.549]
["2024-11-07 13:12:13",5965.57,5975.0,9.2,9.3,17.9,18.2,0.391,-0.609]
["2024-11-07 13:12:13",5965.57,5980.0,7.1,7.3,20.9,21.1,0.332,-0.668]
["2024-11-07 13:12:13",5965.57,5990.0,4.1,4.2,27.8,28.1,0.224,-0.776]
["2024-11-07 13:12:13",5965.57,6000.0,2.15,2.2,35.7,36.3,0.137,-0.863]
["2024-11-07 13:12:13",5965.57,6010.0,1.05,1.1,44.6,45.3,0.076,-0.924]
["2024-11-07 13:12:13",5965.57,6025.0,0.3,0.35,58.8,59.6,0.028,-0.972]
["2024-11-07 13:12:13",5965.57,6050.0,0.05,0.1,83.4,84.3,0.007,-0.993]
["2024-11-07 13:12:13",5965.57,6075.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 13:12:13",5965.57,6100.0,0.0,0.05,133.4,134.3,0.002,-0.998]
["2024-11-07 13:12:13",5965.57,6125.0,0.0,0.05,158.4,159.3,0.002,-0.998]
["2024-11-07 13:12:13",5965.57,6150.0,0.0,0.05,183.4,184.3,0.001,-0.999]
["2024-11-07 13:12:13",5965.57,6175.0,0.0,0.05,208.4,209.3,0.001,-0.999]
["2024-11-07 13:12:13",5965.57,6200.0,0.0,0.05,233.4,234.3,0.001,-0.999]
["2024-11-07 13:12:13",5965.57,6250.0,0.0,0.05,283.4,284.3,0.001,-0.999]
["2024-11-07 13:12:13",5965.57,6300.0,0.0,0.05,333.4,334.3,0.001,-0.999]
["2024-11-07 13:12:13",5965.57,6400.0,0.0,0.05,433.4,434.3,0.001,-0.999]
["2024-11-07 13:12:13",5965.57,6500.0,0.0,0.05,533.4,534.3,0.001,-0.999]
["2024-11-07 13:12:13",5965.57,6600.0,0.0,0.05,633.4,634.3,0.001,-0.999]
["2024-11-07 13:12:13",5965.57,6800.0,0.0,0.05,833.4,834.3,0.0,-1.0]
["2024-11-07 13:12:13",5965.57,7000.0,0.0,0.05,1033.4,1034.3,0.0,-1.0]
["2024-11-07 13:12:13",5965.57,7200.0,0.0,0.05,1233.4,1234.3,0.0,-1.0]
["2024-11-07 13:12:13",5965.57,7400.0,0.0,0.05,1433.4,1434.3,0.0,-1.0]
["2024-11-07 13:12:13",5965.57,7600.0,0.0,0.05,1633.4,1634.3,0.0,-1.0]
["2024-11-07 13:12:22",5966.31,5840.0,126.7,131.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:12:22",5966.31,5845.0,121.7,122.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:12:22",5966.31,5850.0,116.7,119.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:12:22",5966.31,5855.0,111.8,114.1,0.15,0.2,0.989,-0.011]
["2024-11-07 13:12:22",5966.31,5860.0,106.8,109.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:12:22",5966.31,5865.0,101.8,102.5,0.2,0.3,0.984,-0.016]
["2024-11-07 13:12:22",5966.31,5870.0,96.9,99.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:12:22",5966.31,5875.0,92.0,92.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:12:22",5966.31,5880.0,87.0,87.7,0.4,0.45,0.973,-0.027]
["2024-11-07 13:12:22",5966.31,5885.0,82.1,82.8,0.5,0.55,0.967,-0.033]
["2024-11-07 13:12:22",5966.31,5890.0,77.3,77.9,0.65,0.7,0.96,-0.04]
["2024-11-07 13:12:22",5966.31,5895.0,72.4,74.8,0.8,0.85,0.951,-0.049]
["2024-11-07 13:12:22",5966.31,5900.0,67.6,68.3,1.0,1.05,0.941,-0.059]
["2024-11-07 13:12:22",5966.31,5905.0,62.9,64.6,1.2,1.25,0.93,-0.07]
["2024-11-07 13:12:22",5966.31,5910.0,58.1,58.8,1.45,1.55,0.915,-0.084]
["2024-11-07 13:12:22",5966.31,5915.0,53.5,54.3,1.8,1.9,0.897,-0.103]
["2024-11-07 13:12:22",5966.31,5920.0,48.9,49.7,2.25,2.3,0.878,-0.122]
["2024-11-07 13:12:22",5966.31,5925.0,44.4,45.2,2.75,2.8,0.854,-0.146]
["2024-11-07 13:12:22",5966.31,5930.0,40.1,40.6,3.3,3.4,0.827,-0.173]
["2024-11-07 13:12:22",5966.31,5935.0,35.8,36.3,4.1,4.2,0.795,-0.205]
["2024-11-07 13:12:22",5966.31,5940.0,31.9,32.1,5.0,5.1,0.758,-0.242]
["2024-11-07 13:12:22",5966.31,5945.0,27.9,28.2,6.0,6.2,0.717,-0.283]
["2024-11-07 13:12:22",5966.31,5950.0,24.2,24.5,7.3,7.5,0.672,-0.328]
["2024-11-07 13:12:22",5966.31,5955.0,20.7,21.0,8.8,9.0,0.621,-0.379]
["2024-11-07 13:12:22",5966.31,5960.0,17.5,17.7,10.5,10.7,0.567,-0.433]
["2024-11-07 13:12:22",5966.31,5970.0,11.9,12.0,14.9,15.0,0.451,-0.549]
["2024-11-07 13:12:22",5966.31,5975.0,9.5,9.6,17.5,17.7,0.391,-0.609]
["2024-11-07 13:12:22",5966.31,5980.0,7.4,7.6,20.4,20.6,0.332,-0.668]
["2024-11-07 13:12:22",5966.31,5990.0,4.2,4.4,27.2,27.4,0.224,-0.776]
["2024-11-07 13:12:22",5966.31,6000.0,2.2,2.3,35.0,35.6,0.137,-0.863]
["2024-11-07 13:12:22",5966.31,6010.0,1.1,1.15,43.8,44.5,0.076,-0.924]
["2024-11-07 13:12:22",5966.31,6025.0,0.3,0.35,58.0,58.8,0.028,-0.972]
["2024-11-07 13:12:22",5966.31,6050.0,0.05,0.1,81.6,83.5,0.007,-0.993]
["2024-11-07 13:12:22",5966.31,6075.0,0.0,0.05,106.6,108.4,0.002,-0.998]
["2024-11-07 13:12:22",5966.31,6100.0,0.0,0.05,129.2,133.4,0.002,-0.998]
["2024-11-07 13:12:22",5966.31,6125.0,0.0,0.05,154.2,158.4,0.002,-0.998]
["2024-11-07 13:12:22",5966.31,6150.0,0.0,0.05,181.6,183.4,0.001,-0.999]
["2024-11-07 13:12:22",5966.31,6175.0,0.0,0.05,203.9,208.4,0.001,-0.999]
["2024-11-07 13:12:22",5966.31,6200.0,0.0,0.05,228.9,233.4,0.001,-0.999]
["2024-11-07 13:12:22",5966.31,6250.0,0.0,0.05,278.9,283.4,0.001,-0.999]
["2024-11-07 13:12:22",5966.31,6300.0,0.0,0.05,328.9,333.4,0.001,-0.999]
["2024-11-07 13:12:22",5966.31,6400.0,0.0,0.05,428.9,433.4,0.001,-0.999]
["2024-11-07 13:12:22",5966.31,6500.0,0.0,0.05,528.9,533.4,0.001,-0.999]
["2024-11-07 13:12:22",5966.31,6600.0,0.0,0.05,628.9,633.4,0.001,-0.999]
["2024-11-07 13:12:22",5966.31,6800.0,0.0,0.05,828.9,833.4,0.0,-1.0]
["2024-11-07 13:12:22",5966.31,7000.0,0.0,0.05,1027.9,1033.4,0.0,-1.0]
["2024-11-07 13:12:22",5966.31,7200.0,0.0,0.05,1227.9,1233.4,0.0,-1.0]
["2024-11-07 13:12:22",5966.31,7400.0,0.0,0.05,1427.9,1433.4,0.0,-1.0]
["2024-11-07 13:12:22",5966.31,7600.0,0.0,0.05,1627.9,1633.4,0.0,-1.0]
["2024-11-07 13:12:32",5966.82,5840.0,127.0,131.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:12:32",5966.82,5845.0,122.0,124.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:12:32",5966.82,5850.0,117.0,119.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:12:32",5966.82,5855.0,112.0,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:12:32",5966.82,5860.0,107.1,109.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:12:32",5966.82,5865.0,102.1,105.3,0.2,0.3,0.985,-0.015]
["2024-11-07 13:12:32",5966.82,5870.0,97.2,99.9,0.25,0.35,0.981,-0.018]
["2024-11-07 13:12:32",5966.82,5875.0,92.2,92.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:12:32",5966.82,5880.0,87.3,88.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:12:32",5966.82,5885.0,82.4,83.1,0.5,0.55,0.969,-0.031]
["2024-11-07 13:12:32",5966.82,5890.0,77.5,78.2,0.65,0.7,0.962,-0.038]
["2024-11-07 13:12:32",5966.82,5895.0,72.7,73.4,0.8,0.85,0.954,-0.046]
["2024-11-07 13:12:32",5966.82,5900.0,67.9,68.5,0.95,1.0,0.943,-0.057]
["2024-11-07 13:12:32",5966.82,5905.0,63.1,63.8,1.2,1.25,0.933,-0.067]
["2024-11-07 13:12:32",5966.82,5910.0,58.4,59.0,1.45,1.5,0.919,-0.081]
["2024-11-07 13:12:32",5966.82,5915.0,53.7,54.4,1.8,1.85,0.903,-0.097]
["2024-11-07 13:12:32",5966.82,5920.0,49.2,49.8,2.2,2.25,0.883,-0.117]
["2024-11-07 13:12:32",5966.82,5925.0,44.7,45.2,2.7,2.8,0.861,-0.139]
["2024-11-07 13:12:32",5966.82,5930.0,40.3,40.8,3.3,3.4,0.834,-0.166]
["2024-11-07 13:12:32",5966.82,5935.0,36.1,36.6,4.0,4.2,0.803,-0.197]
["2024-11-07 13:12:32",5966.82,5940.0,32.1,32.4,4.9,5.0,0.767,-0.233]
["2024-11-07 13:12:32",5966.82,5945.0,28.1,28.4,6.0,6.1,0.727,-0.273]
["2024-11-07 13:12:32",5966.82,5950.0,24.4,24.6,7.2,7.4,0.682,-0.318]
["2024-11-07 13:12:32",5966.82,5955.0,20.9,21.1,8.7,8.8,0.632,-0.368]
["2024-11-07 13:12:32",5966.82,5960.0,17.7,17.9,10.4,10.6,0.578,-0.422]
["2024-11-07 13:12:32",5966.82,5970.0,12.0,12.1,14.7,14.9,0.462,-0.538]
["2024-11-07 13:12:32",5966.82,5975.0,9.6,9.7,17.3,17.5,0.403,-0.597]
["2024-11-07 13:12:32",5966.82,5980.0,7.5,7.6,20.2,20.4,0.344,-0.656]
["2024-11-07 13:12:32",5966.82,5990.0,4.3,4.4,26.9,27.2,0.234,-0.766]
["2024-11-07 13:12:32",5966.82,6000.0,2.25,2.35,34.8,35.3,0.143,-0.857]
["2024-11-07 13:12:32",5966.82,6010.0,1.1,1.15,43.6,44.2,0.081,-0.919]
["2024-11-07 13:12:32",5966.82,6025.0,0.3,0.4,57.8,58.5,0.028,-0.972]
["2024-11-07 13:12:32",5966.82,6050.0,0.05,0.1,80.7,83.2,0.007,-0.993]
["2024-11-07 13:12:32",5966.82,6075.0,0.0,0.05,104.8,108.2,0.002,-0.998]
["2024-11-07 13:12:32",5966.82,6100.0,0.0,0.05,128.9,133.2,0.002,-0.998]
["2024-11-07 13:12:32",5966.82,6125.0,0.0,0.05,153.9,158.2,0.002,-0.998]
["2024-11-07 13:12:32",5966.82,6150.0,0.0,0.05,178.9,183.2,0.001,-0.999]
["2024-11-07 13:12:32",5966.82,6175.0,0.0,0.05,203.7,208.2,0.001,-0.999]
["2024-11-07 13:12:32",5966.82,6200.0,0.0,0.05,228.6,233.2,0.001,-0.999]
["2024-11-07 13:12:32",5966.82,6250.0,0.0,0.05,278.6,283.2,0.001,-0.999]
["2024-11-07 13:12:32",5966.82,6300.0,0.0,0.05,328.6,333.2,0.001,-0.999]
["2024-11-07 13:12:32",5966.82,6400.0,0.0,0.05,428.6,433.2,0.001,-0.999]
["2024-11-07 13:12:32",5966.82,6500.0,0.0,0.05,528.6,533.2,0.001,-0.999]
["2024-11-07 13:12:32",5966.82,6600.0,0.0,0.05,628.6,633.2,0.001,-0.999]
["2024-11-07 13:12:32",5966.82,6800.0,0.0,0.05,828.6,833.2,0.0,-1.0]
["2024-11-07 13:12:32",5966.82,7000.0,0.0,0.05,1027.9,1033.2,0.0,-1.0]
["2024-11-07 13:12:32",5966.82,7200.0,0.0,0.05,1227.9,1233.2,0.0,-1.0]
["2024-11-07 13:12:32",5966.82,7400.0,0.0,0.05,1427.9,1433.2,0.0,-1.0]
["2024-11-07 13:12:32",5966.82,7600.0,0.0,0.05,1627.9,1633.2,0.0,-1.0]
["2024-11-07 13:12:41",5967.22,5840.0,127.2,127.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:12:41",5967.22,5845.0,122.2,123.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:12:41",5967.22,5850.0,117.2,118.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:12:41",5967.22,5855.0,112.3,113.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:12:41",5967.22,5860.0,107.3,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:12:41",5967.22,5865.0,102.3,103.1,0.2,0.3,0.985,-0.015]
["2024-11-07 13:12:41",5967.22,5870.0,97.4,98.1,0.25,0.35,0.982,-0.018]
["2024-11-07 13:12:41",5967.22,5875.0,92.4,93.2,0.3,0.4,0.978,-0.022]
["2024-11-07 13:12:41",5967.22,5880.0,87.5,88.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:12:41",5967.22,5885.0,82.6,83.3,0.5,0.55,0.969,-0.031]
["2024-11-07 13:12:41",5967.22,5890.0,77.7,78.4,0.6,0.65,0.962,-0.038]
["2024-11-07 13:12:41",5967.22,5895.0,72.9,73.6,0.75,0.8,0.954,-0.046]
["2024-11-07 13:12:41",5967.22,5900.0,68.1,68.8,0.95,1.0,0.946,-0.054]
["2024-11-07 13:12:41",5967.22,5905.0,63.3,64.0,1.15,1.2,0.935,-0.065]
["2024-11-07 13:12:41",5967.22,5910.0,58.6,59.2,1.4,1.5,0.92,-0.08]
["2024-11-07 13:12:41",5967.22,5915.0,53.9,54.5,1.75,1.85,0.904,-0.096]
["2024-11-07 13:12:41",5967.22,5920.0,49.3,49.9,2.15,2.25,0.885,-0.115]
["2024-11-07 13:12:41",5967.22,5925.0,44.8,45.4,2.65,2.75,0.862,-0.138]
["2024-11-07 13:12:41",5967.22,5930.0,40.5,41.0,3.2,3.4,0.835,-0.165]
["2024-11-07 13:12:41",5967.22,5935.0,36.2,36.7,4.0,4.1,0.805,-0.195]
["2024-11-07 13:12:41",5967.22,5940.0,32.3,32.5,4.8,5.0,0.77,-0.23]
["2024-11-07 13:12:41",5967.22,5945.0,28.3,28.6,5.9,6.0,0.729,-0.27]
["2024-11-07 13:12:41",5967.22,5950.0,24.5,24.8,7.1,7.3,0.685,-0.315]
["2024-11-07 13:12:41",5967.22,5955.0,21.0,21.2,8.6,8.8,0.636,-0.364]
["2024-11-07 13:12:41",5967.22,5960.0,17.8,18.0,10.3,10.5,0.582,-0.418]
["2024-11-07 13:12:41",5967.22,5970.0,12.1,12.2,14.6,14.7,0.466,-0.534]
["2024-11-07 13:12:41",5967.22,5975.0,9.7,9.8,17.2,17.4,0.407,-0.593]
["2024-11-07 13:12:41",5967.22,5980.0,7.6,7.7,20.1,20.3,0.347,-0.653]
["2024-11-07 13:12:41",5967.22,5990.0,4.3,4.5,26.7,27.1,0.235,-0.765]
["2024-11-07 13:12:41",5967.22,6000.0,2.3,2.35,34.6,35.2,0.145,-0.855]
["2024-11-07 13:12:41",5967.22,6010.0,1.1,1.15,43.4,44.0,0.081,-0.919]
["2024-11-07 13:12:41",5967.22,6025.0,0.35,0.4,57.5,58.3,0.031,-0.969]
["2024-11-07 13:12:41",5967.22,6050.0,0.05,0.1,82.2,83.0,0.007,-0.993]
["2024-11-07 13:12:41",5967.22,6075.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-11-07 13:12:41",5967.22,6100.0,0.0,0.05,132.2,133.0,0.002,-0.998]
["2024-11-07 13:12:41",5967.22,6125.0,0.0,0.05,157.2,157.9,0.002,-0.998]
["2024-11-07 13:12:41",5967.22,6150.0,0.0,0.05,182.2,182.9,0.001,-0.999]
["2024-11-07 13:12:41",5967.22,6175.0,0.0,0.05,207.2,207.9,0.001,-0.999]
["2024-11-07 13:12:41",5967.22,6200.0,0.0,0.05,232.2,232.9,0.001,-0.999]
["2024-11-07 13:12:41",5967.22,6250.0,0.0,0.05,282.2,282.9,0.001,-0.999]
["2024-11-07 13:12:41",5967.22,6300.0,0.0,0.05,332.2,332.9,0.001,-0.999]
["2024-11-07 13:12:41",5967.22,6400.0,0.0,0.05,432.2,432.9,0.001,-0.999]
["2024-11-07 13:12:41",5967.22,6500.0,0.0,0.05,532.2,532.9,0.001,-0.999]
["2024-11-07 13:12:41",5967.22,6600.0,0.0,0.05,632.2,632.9,0.001,-0.999]
["2024-11-07 13:12:41",5967.22,6800.0,0.0,0.05,832.2,832.9,0.0,-1.0]
["2024-11-07 13:12:41",5967.22,7000.0,0.0,0.05,1032.2,1032.9,0.0,-1.0]
["2024-11-07 13:12:41",5967.22,7200.0,0.0,0.05,1232.2,1232.9,0.0,-1.0]
["2024-11-07 13:12:41",5967.22,7400.0,0.0,0.05,1432.2,1432.9,0.0,-1.0]
["2024-11-07 13:12:41",5967.22,7600.0,0.0,0.05,1632.2,1632.9,0.0,-1.0]
["2024-11-07 13:12:51",5967.1,5840.0,126.0,128.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:12:51",5967.1,5845.0,121.1,123.0,0.1,0.2,0.99,-0.01]
["2024-11-07 13:12:51",5967.1,5850.0,116.1,118.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:12:51",5967.1,5855.0,111.0,113.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:12:51",5967.1,5860.0,106.1,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:12:51",5967.1,5865.0,98.8,103.1,0.2,0.3,0.985,-0.015]
["2024-11-07 13:12:51",5967.1,5870.0,96.0,98.1,0.25,0.35,0.982,-0.018]
["2024-11-07 13:12:51",5967.1,5875.0,91.0,93.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:12:51",5967.1,5880.0,86.1,88.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:12:51",5967.1,5885.0,81.1,83.3,0.5,0.55,0.969,-0.031]
["2024-11-07 13:12:51",5967.1,5890.0,75.8,78.5,0.6,0.7,0.962,-0.038]
["2024-11-07 13:12:51",5967.1,5895.0,71.0,73.6,0.75,0.85,0.954,-0.046]
["2024-11-07 13:12:51",5967.1,5900.0,66.1,68.6,0.95,1.0,0.946,-0.054]
["2024-11-07 13:12:51",5967.1,5905.0,61.9,64.0,1.15,1.2,0.935,-0.065]
["2024-11-07 13:12:51",5967.1,5910.0,58.4,59.2,1.45,1.5,0.92,-0.08]
["2024-11-07 13:12:51",5967.1,5915.0,53.7,54.6,1.75,1.85,0.904,-0.096]
["2024-11-07 13:12:51",5967.1,5920.0,49.1,49.9,2.15,2.25,0.885,-0.115]
["2024-11-07 13:12:51",5967.1,5925.0,44.6,45.4,2.65,2.75,0.862,-0.138]
["2024-11-07 13:12:51",5967.1,5930.0,40.3,40.9,3.3,3.4,0.835,-0.165]
["2024-11-07 13:12:51",5967.1,5935.0,36.1,36.7,4.0,4.1,0.805,-0.195]
["2024-11-07 13:12:51",5967.1,5940.0,32.2,32.5,4.8,5.0,0.77,-0.23]
["2024-11-07 13:12:51",5967.1,5945.0,28.2,28.5,5.9,6.0,0.729,-0.27]
["2024-11-07 13:12:51",5967.1,5950.0,24.5,24.6,7.2,7.3,0.685,-0.315]
["2024-11-07 13:12:51",5967.1,5955.0,21.0,21.1,8.6,8.8,0.636,-0.364]
["2024-11-07 13:12:51",5967.1,5960.0,17.7,17.9,10.4,10.5,0.582,-0.418]
["2024-11-07 13:12:51",5967.1,5970.0,12.0,12.2,14.7,14.8,0.466,-0.534]
["2024-11-07 13:12:51",5967.1,5975.0,9.6,9.8,17.3,17.4,0.407,-0.593]
["2024-11-07 13:12:51",5967.1,5980.0,7.5,7.7,20.2,20.3,0.347,-0.653]
["2024-11-07 13:12:51",5967.1,5990.0,4.3,4.4,26.8,27.1,0.235,-0.765]
["2024-11-07 13:12:51",5967.1,6000.0,2.3,2.35,34.7,35.3,0.145,-0.855]
["2024-11-07 13:12:51",5967.1,6010.0,1.1,1.15,43.5,45.4,0.081,-0.919]
["2024-11-07 13:12:51",5967.1,6025.0,0.35,0.4,57.5,59.7,0.031,-0.969]
["2024-11-07 13:12:51",5967.1,6050.0,0.05,0.1,82.2,84.9,0.007,-0.993]
["2024-11-07 13:12:51",5967.1,6075.0,0.0,0.05,107.2,111.5,0.002,-0.998]
["2024-11-07 13:12:51",5967.1,6100.0,0.0,0.05,132.2,136.6,0.002,-0.998]
["2024-11-07 13:12:51",5967.1,6125.0,0.0,0.05,157.2,161.6,0.002,-0.998]
["2024-11-07 13:12:51",5967.1,6150.0,0.0,0.05,182.2,186.6,0.001,-0.999]
["2024-11-07 13:12:51",5967.1,6175.0,0.0,0.05,207.2,211.6,0.001,-0.999]
["2024-11-07 13:12:51",5967.1,6200.0,0.0,0.05,232.2,236.6,0.001,-0.999]
["2024-11-07 13:12:51",5967.1,6250.0,0.0,0.05,282.2,286.6,0.001,-0.999]
["2024-11-07 13:12:51",5967.1,6300.0,0.0,0.05,332.2,336.6,0.001,-0.999]
["2024-11-07 13:12:51",5967.1,6400.0,0.0,0.05,432.2,436.6,0.001,-0.999]
["2024-11-07 13:12:51",5967.1,6500.0,0.0,0.05,532.2,536.6,0.001,-0.999]
["2024-11-07 13:12:51",5967.1,6600.0,0.0,0.05,632.2,636.6,0.001,-0.999]
["2024-11-07 13:12:51",5967.1,6800.0,0.0,0.05,832.2,836.6,0.0,-1.0]
["2024-11-07 13:12:51",5967.1,7000.0,0.0,0.05,1032.2,1038.3,0.0,-1.0]
["2024-11-07 13:12:51",5967.1,7200.0,0.0,0.05,1232.2,1238.3,0.0,-1.0]
["2024-11-07 13:12:51",5967.1,7400.0,0.0,0.05,1432.2,1438.3,0.0,-1.0]
["2024-11-07 13:12:51",5967.1,7600.0,0.0,0.05,1632.2,1638.3,0.0,-1.0]
["2024-11-07 13:13:00",5966.74,5840.0,126.5,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:13:00",5966.74,5845.0,121.5,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:13:00",5966.74,5850.0,116.6,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:13:00",5966.74,5855.0,111.6,112.3,0.15,0.25,0.99,-0.01]
["2024-11-07 13:13:00",5966.74,5860.0,106.6,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:13:00",5966.74,5865.0,101.7,102.3,0.25,0.3,0.985,-0.015]
["2024-11-07 13:13:00",5966.74,5870.0,96.7,97.4,0.3,0.35,0.982,-0.018]
["2024-11-07 13:13:00",5966.74,5875.0,91.8,92.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:13:00",5966.74,5880.0,86.9,87.5,0.4,0.5,0.975,-0.025]
["2024-11-07 13:13:00",5966.74,5885.0,82.0,82.6,0.55,0.6,0.969,-0.031]
["2024-11-07 13:13:00",5966.74,5890.0,77.1,77.7,0.65,0.7,0.963,-0.037]
["2024-11-07 13:13:00",5966.74,5895.0,72.3,72.9,0.8,0.85,0.955,-0.045]
["2024-11-07 13:13:00",5966.74,5900.0,67.5,68.1,1.0,1.05,0.946,-0.054]
["2024-11-07 13:13:00",5966.74,5905.0,62.7,63.3,1.2,1.3,0.934,-0.066]
["2024-11-07 13:13:00",5966.74,5910.0,58.0,58.6,1.5,1.55,0.92,-0.08]
["2024-11-07 13:13:00",5966.74,5915.0,53.3,53.9,1.85,1.9,0.905,-0.095]
["2024-11-07 13:13:00",5966.74,5920.0,48.8,49.3,2.25,2.35,0.885,-0.115]
["2024-11-07 13:13:00",5966.74,5925.0,44.3,44.8,2.8,2.85,0.863,-0.137]
["2024-11-07 13:13:00",5966.74,5930.0,39.9,40.4,3.4,3.5,0.835,-0.165]
["2024-11-07 13:13:00",5966.74,5935.0,35.7,36.2,4.1,4.3,0.806,-0.194]
["2024-11-07 13:13:00",5966.74,5940.0,31.7,32.0,5.1,5.2,0.77,-0.23]
["2024-11-07 13:13:00",5966.74,5945.0,27.8,28.1,6.1,6.3,0.731,-0.269]
["2024-11-07 13:13:00",5966.74,5950.0,24.1,24.4,7.4,7.6,0.686,-0.314]
["2024-11-07 13:13:00",5966.74,5955.0,20.7,20.9,8.9,9.1,0.636,-0.364]
["2024-11-07 13:13:00",5966.74,5960.0,17.4,17.6,10.7,10.8,0.583,-0.417]
["2024-11-07 13:13:00",5966.74,5970.0,11.8,11.9,15.0,15.2,0.467,-0.533]
["2024-11-07 13:13:00",5966.74,5975.0,9.4,9.6,17.6,17.8,0.407,-0.593]
["2024-11-07 13:13:00",5966.74,5980.0,7.3,7.5,20.5,20.8,0.348,-0.652]
["2024-11-07 13:13:00",5966.74,5990.0,4.2,4.3,27.3,27.6,0.236,-0.764]
["2024-11-07 13:13:00",5966.74,6000.0,2.2,2.3,35.2,35.8,0.146,-0.854]
["2024-11-07 13:13:00",5966.74,6010.0,1.05,1.15,44.1,44.7,0.081,-0.919]
["2024-11-07 13:13:00",5966.74,6025.0,0.3,0.4,58.3,58.9,0.031,-0.969]
["2024-11-07 13:13:00",5966.74,6050.0,0.05,0.1,83.0,83.7,0.007,-0.993]
["2024-11-07 13:13:00",5966.74,6075.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-11-07 13:13:00",5966.74,6100.0,0.0,0.05,133.0,133.6,0.002,-0.998]
["2024-11-07 13:13:00",5966.74,6125.0,0.0,0.05,157.9,158.6,0.002,-0.998]
["2024-11-07 13:13:00",5966.74,6150.0,0.0,0.05,182.9,183.6,0.001,-0.999]
["2024-11-07 13:13:00",5966.74,6175.0,0.0,0.05,207.9,208.6,0.001,-0.999]
["2024-11-07 13:13:00",5966.74,6200.0,0.0,0.05,232.9,233.6,0.001,-0.999]
["2024-11-07 13:13:00",5966.74,6250.0,0.0,0.05,282.9,283.6,0.001,-0.999]
["2024-11-07 13:13:00",5966.74,6300.0,0.0,0.05,332.9,333.6,0.001,-0.999]
["2024-11-07 13:13:00",5966.74,6400.0,0.0,0.05,432.9,433.6,0.001,-0.999]
["2024-11-07 13:13:00",5966.74,6500.0,0.0,0.05,532.9,533.6,0.001,-0.999]
["2024-11-07 13:13:00",5966.74,6600.0,0.0,0.05,632.9,633.6,0.001,-0.999]
["2024-11-07 13:13:00",5966.74,6800.0,0.0,0.05,832.9,833.6,0.0,-1.0]
["2024-11-07 13:13:00",5966.74,7000.0,0.0,0.05,1032.9,1033.6,0.0,-1.0]
["2024-11-07 13:13:00",5966.74,7200.0,0.0,0.05,1232.9,1233.6,0.0,-1.0]
["2024-11-07 13:13:00",5966.74,7400.0,0.0,0.05,1432.9,1433.6,0.0,-1.0]
["2024-11-07 13:13:00",5966.74,7600.0,0.0,0.05,1632.9,1633.6,0.0,-1.0]
["2024-11-07 13:13:10",5966.38,5840.0,126.2,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:13:10",5966.38,5845.0,121.2,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:13:10",5966.38,5850.0,116.2,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:13:10",5966.38,5855.0,111.2,112.0,0.15,0.25,0.988,-0.012]
["2024-11-07 13:13:10",5966.38,5860.0,106.3,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:13:10",5966.38,5865.0,101.3,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:13:10",5966.38,5870.0,96.4,97.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:13:10",5966.38,5875.0,91.5,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:13:10",5966.38,5880.0,86.5,87.3,0.45,0.5,0.973,-0.027]
["2024-11-07 13:13:10",5966.38,5885.0,81.6,82.4,0.55,0.6,0.967,-0.033]
["2024-11-07 13:13:10",5966.38,5890.0,76.8,77.5,0.65,0.7,0.96,-0.04]
["2024-11-07 13:13:10",5966.38,5895.0,71.9,72.7,0.8,0.9,0.952,-0.048]
["2024-11-07 13:13:10",5966.38,5900.0,67.1,67.8,1.0,1.05,0.942,-0.058]
["2024-11-07 13:13:10",5966.38,5905.0,62.4,63.1,1.25,1.3,0.931,-0.069]
["2024-11-07 13:13:10",5966.38,5910.0,57.7,58.3,1.5,1.6,0.916,-0.084]
["2024-11-07 13:13:10",5966.38,5915.0,53.0,53.7,1.85,1.95,0.9,-0.1]
["2024-11-07 13:13:10",5966.38,5920.0,48.5,49.1,2.3,2.35,0.88,-0.12]
["2024-11-07 13:13:10",5966.38,5925.0,44.0,44.6,2.85,2.9,0.857,-0.143]
["2024-11-07 13:13:10",5966.38,5930.0,39.6,40.2,3.4,3.6,0.829,-0.171]
["2024-11-07 13:13:10",5966.38,5935.0,35.4,36.0,4.2,4.3,0.798,-0.202]
["2024-11-07 13:13:10",5966.38,5940.0,31.5,31.8,5.1,5.3,0.761,-0.239]
["2024-11-07 13:13:10",5966.38,5945.0,27.5,27.9,6.2,6.4,0.721,-0.279]
["2024-11-07 13:13:10",5966.38,5950.0,23.9,24.1,7.5,7.6,0.676,-0.324]
["2024-11-07 13:13:10",5966.38,5955.0,20.5,20.7,9.0,9.2,0.626,-0.373]
["2024-11-07 13:13:10",5966.38,5960.0,17.2,17.4,10.8,11.0,0.573,-0.427]
["2024-11-07 13:13:10",5966.38,5970.0,11.6,11.8,15.2,15.4,0.458,-0.542]
["2024-11-07 13:13:10",5966.38,5975.0,9.3,9.4,17.8,18.0,0.397,-0.603]
["2024-11-07 13:13:10",5966.38,5980.0,7.2,7.4,20.8,21.0,0.338,-0.662]
["2024-11-07 13:13:10",5966.38,5990.0,4.1,4.3,27.5,27.9,0.228,-0.772]
["2024-11-07 13:13:10",5966.38,6000.0,2.2,2.25,35.5,36.1,0.139,-0.861]
["2024-11-07 13:13:10",5966.38,6010.0,1.05,1.1,44.3,45.0,0.078,-0.922]
["2024-11-07 13:13:10",5966.38,6025.0,0.3,0.35,58.5,59.3,0.028,-0.972]
["2024-11-07 13:13:10",5966.38,6050.0,0.05,0.1,83.2,84.0,0.007,-0.993]
["2024-11-07 13:13:10",5966.38,6075.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-11-07 13:13:10",5966.38,6100.0,0.0,0.05,133.2,134.0,0.002,-0.998]
["2024-11-07 13:13:10",5966.38,6125.0,0.0,0.05,158.2,159.0,0.002,-0.998]
["2024-11-07 13:13:10",5966.38,6150.0,0.0,0.05,183.2,184.0,0.001,-0.999]
["2024-11-07 13:13:10",5966.38,6175.0,0.0,0.05,208.2,209.0,0.001,-0.999]
["2024-11-07 13:13:10",5966.38,6200.0,0.0,0.05,233.2,234.0,0.001,-0.999]
["2024-11-07 13:13:10",5966.38,6250.0,0.0,0.05,283.2,284.0,0.001,-0.999]
["2024-11-07 13:13:10",5966.38,6300.0,0.0,0.05,333.2,333.9,0.001,-0.999]
["2024-11-07 13:13:10",5966.38,6400.0,0.0,0.05,433.2,433.9,0.001,-0.999]
["2024-11-07 13:13:10",5966.38,6500.0,0.0,0.05,533.2,533.9,0.001,-0.999]
["2024-11-07 13:13:10",5966.38,6600.0,0.0,0.05,633.2,633.9,0.001,-0.999]
["2024-11-07 13:13:10",5966.38,6800.0,0.0,0.05,833.2,833.9,0.0,-1.0]
["2024-11-07 13:13:10",5966.38,7000.0,0.0,0.05,1033.2,1033.9,0.0,-1.0]
["2024-11-07 13:13:10",5966.38,7200.0,0.0,0.05,1233.2,1233.9,0.0,-1.0]
["2024-11-07 13:13:10",5966.38,7400.0,0.0,0.05,1433.2,1433.9,0.0,-1.0]
["2024-11-07 13:13:10",5966.38,7600.0,0.0,0.05,1633.2,1633.9,0.0,-1.0]
["2024-11-07 13:13:19",5966.59,5840.0,127.0,127.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:13:19",5966.59,5845.0,122.0,122.7,0.1,0.2,0.991,-0.009]
["2024-11-07 13:13:19",5966.59,5850.0,117.0,117.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:13:19",5966.59,5855.0,112.0,112.8,0.15,0.2,0.988,-0.012]
["2024-11-07 13:13:19",5966.59,5860.0,107.1,107.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:13:19",5966.59,5865.0,102.1,102.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:13:19",5966.59,5870.0,97.2,97.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:13:19",5966.59,5875.0,92.2,92.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:13:19",5966.59,5880.0,87.3,88.0,0.45,0.5,0.973,-0.027]
["2024-11-07 13:13:19",5966.59,5885.0,82.4,83.1,0.5,0.6,0.967,-0.033]
["2024-11-07 13:13:19",5966.59,5890.0,77.5,78.2,0.65,0.7,0.96,-0.04]
["2024-11-07 13:13:19",5966.59,5895.0,72.7,73.4,0.8,0.85,0.952,-0.048]
["2024-11-07 13:13:19",5966.59,5900.0,67.9,68.5,0.95,1.05,0.942,-0.058]
["2024-11-07 13:13:19",5966.59,5905.0,63.1,63.8,1.2,1.25,0.931,-0.069]
["2024-11-07 13:13:19",5966.59,5910.0,58.4,59.0,1.45,1.55,0.916,-0.084]
["2024-11-07 13:13:19",5966.59,5915.0,53.7,54.4,1.8,1.9,0.9,-0.1]
["2024-11-07 13:13:19",5966.59,5920.0,49.2,49.8,2.25,2.3,0.88,-0.12]
["2024-11-07 13:13:19",5966.59,5925.0,44.7,45.2,2.75,2.8,0.857,-0.143]
["2024-11-07 13:13:19",5966.59,5930.0,40.3,40.8,3.3,3.4,0.829,-0.171]
["2024-11-07 13:13:19",5966.59,5935.0,36.1,36.5,4.1,4.2,0.798,-0.202]
["2024-11-07 13:13:19",5966.59,5940.0,32.0,32.4,4.9,5.1,0.761,-0.239]
["2024-11-07 13:13:19",5966.59,5945.0,28.1,28.4,6.0,6.1,0.721,-0.279]
["2024-11-07 13:13:19",5966.59,5950.0,24.4,24.6,7.3,7.4,0.676,-0.324]
["2024-11-07 13:13:19",5966.59,5955.0,20.9,21.1,8.8,8.9,0.626,-0.373]
["2024-11-07 13:13:19",5966.59,5960.0,17.6,17.8,10.5,10.7,0.573,-0.427]
["2024-11-07 13:13:19",5966.59,5970.0,12.0,12.1,14.8,15.0,0.458,-0.542]
["2024-11-07 13:13:19",5966.59,5975.0,9.6,9.7,17.4,17.6,0.397,-0.603]
["2024-11-07 13:13:19",5966.59,5980.0,7.5,7.6,20.3,20.5,0.338,-0.662]
["2024-11-07 13:13:19",5966.59,5990.0,4.3,4.4,27.0,27.3,0.228,-0.772]
["2024-11-07 13:13:19",5966.59,6000.0,2.3,2.35,34.9,35.4,0.139,-0.861]
["2024-11-07 13:13:19",5966.59,6010.0,1.1,1.15,43.6,44.3,0.078,-0.922]
["2024-11-07 13:13:19",5966.59,6025.0,0.35,0.4,57.8,58.5,0.028,-0.972]
["2024-11-07 13:13:19",5966.59,6050.0,0.05,0.1,82.5,83.2,0.007,-0.993]
["2024-11-07 13:13:19",5966.59,6075.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-11-07 13:13:19",5966.59,6100.0,0.0,0.05,132.4,133.2,0.002,-0.998]
["2024-11-07 13:13:19",5966.59,6125.0,0.0,0.05,157.4,158.2,0.002,-0.998]
["2024-11-07 13:13:19",5966.59,6150.0,0.0,0.05,182.4,183.2,0.001,-0.999]
["2024-11-07 13:13:19",5966.59,6175.0,0.0,0.05,207.4,208.2,0.001,-0.999]
["2024-11-07 13:13:19",5966.59,6200.0,0.0,0.05,232.4,233.2,0.001,-0.999]
["2024-11-07 13:13:19",5966.59,6250.0,0.0,0.05,282.4,283.2,0.001,-0.999]
["2024-11-07 13:13:19",5966.59,6300.0,0.0,0.05,332.4,333.2,0.001,-0.999]
["2024-11-07 13:13:19",5966.59,6400.0,0.0,0.05,432.4,433.2,0.001,-0.999]
["2024-11-07 13:13:19",5966.59,6500.0,0.0,0.05,532.4,533.2,0.001,-0.999]
["2024-11-07 13:13:19",5966.59,6600.0,0.0,0.05,632.4,633.2,0.001,-0.999]
["2024-11-07 13:13:19",5966.59,6800.0,0.0,0.05,832.4,833.2,0.0,-1.0]
["2024-11-07 13:13:19",5966.59,7000.0,0.0,0.05,1032.4,1033.2,0.0,-1.0]
["2024-11-07 13:13:19",5966.59,7200.0,0.0,0.05,1232.4,1233.2,0.0,-1.0]
["2024-11-07 13:13:19",5966.59,7400.0,0.0,0.05,1432.4,1433.2,0.0,-1.0]
["2024-11-07 13:13:19",5966.59,7600.0,0.0,0.05,1632.4,1633.2,0.0,-1.0]
["2024-11-07 13:13:29",5966.78,5840.0,127.0,127.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:13:29",5966.78,5845.0,122.1,122.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:13:29",5966.78,5850.0,117.1,117.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:13:29",5966.78,5855.0,112.1,112.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:13:29",5966.78,5860.0,107.1,107.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:13:29",5966.78,5865.0,102.2,102.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:13:29",5966.78,5870.0,97.2,97.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:13:29",5966.78,5875.0,92.3,93.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:13:29",5966.78,5880.0,87.4,88.0,0.45,0.5,0.973,-0.027]
["2024-11-07 13:13:29",5966.78,5885.0,82.5,83.1,0.5,0.55,0.969,-0.032]
["2024-11-07 13:13:29",5966.78,5890.0,77.6,78.3,0.65,0.7,0.962,-0.038]
["2024-11-07 13:13:29",5966.78,5895.0,72.8,73.4,0.8,0.85,0.954,-0.046]
["2024-11-07 13:13:29",5966.78,5900.0,68.0,68.6,0.95,1.05,0.944,-0.056]
["2024-11-07 13:13:29",5966.78,5905.0,63.2,63.8,1.2,1.25,0.933,-0.067]
["2024-11-07 13:13:29",5966.78,5910.0,58.5,59.1,1.45,1.55,0.919,-0.081]
["2024-11-07 13:13:29",5966.78,5915.0,53.8,54.4,1.8,1.85,0.903,-0.097]
["2024-11-07 13:13:29",5966.78,5920.0,49.2,49.8,2.2,2.3,0.884,-0.116]
["2024-11-07 13:13:29",5966.78,5925.0,44.7,45.3,2.7,2.8,0.861,-0.14]
["2024-11-07 13:13:29",5966.78,5930.0,40.4,40.8,3.3,3.4,0.835,-0.165]
["2024-11-07 13:13:29",5966.78,5935.0,36.1,36.6,4.0,4.2,0.804,-0.196]
["2024-11-07 13:13:29",5966.78,5940.0,32.1,32.5,4.9,5.1,0.768,-0.232]
["2024-11-07 13:13:29",5966.78,5945.0,28.1,28.5,6.0,6.1,0.728,-0.272]
["2024-11-07 13:13:29",5966.78,5950.0,24.5,24.7,7.2,7.4,0.683,-0.316]
["2024-11-07 13:13:29",5966.78,5955.0,20.9,21.1,8.7,8.9,0.634,-0.366]
["2024-11-07 13:13:29",5966.78,5960.0,17.7,17.9,10.5,10.6,0.58,-0.42]
["2024-11-07 13:13:29",5966.78,5970.0,12.0,12.2,14.8,14.9,0.464,-0.536]
["2024-11-07 13:13:29",5966.78,5975.0,9.6,9.8,17.4,17.6,0.405,-0.595]
["2024-11-07 13:13:29",5966.78,5980.0,7.5,7.7,20.3,20.5,0.346,-0.654]
["2024-11-07 13:13:29",5966.78,5990.0,4.3,4.5,27.0,27.3,0.236,-0.764]
["2024-11-07 13:13:29",5966.78,6000.0,2.3,2.35,34.8,35.3,0.145,-0.855]
["2024-11-07 13:13:29",5966.78,6010.0,1.1,1.2,43.6,44.2,0.082,-0.918]
["2024-11-07 13:13:29",5966.78,6025.0,0.35,0.4,57.8,58.4,0.031,-0.969]
["2024-11-07 13:13:29",5966.78,6050.0,0.05,0.1,82.4,83.1,0.007,-0.993]
["2024-11-07 13:13:29",5966.78,6075.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-11-07 13:13:29",5966.78,6100.0,0.0,0.05,132.4,133.1,0.002,-0.998]
["2024-11-07 13:13:29",5966.78,6125.0,0.0,0.05,157.4,158.1,0.002,-0.998]
["2024-11-07 13:13:29",5966.78,6150.0,0.0,0.05,182.4,183.1,0.001,-0.999]
["2024-11-07 13:13:29",5966.78,6175.0,0.0,0.05,207.4,208.1,0.001,-0.999]
["2024-11-07 13:13:29",5966.78,6200.0,0.0,0.05,232.4,233.1,0.001,-0.999]
["2024-11-07 13:13:29",5966.78,6250.0,0.0,0.05,282.4,283.1,0.001,-0.999]
["2024-11-07 13:13:29",5966.78,6300.0,0.0,0.05,332.4,333.1,0.001,-0.999]
["2024-11-07 13:13:29",5966.78,6400.0,0.0,0.05,432.4,433.1,0.001,-0.999]
["2024-11-07 13:13:29",5966.78,6500.0,0.0,0.05,532.4,533.1,0.001,-0.999]
["2024-11-07 13:13:29",5966.78,6600.0,0.0,0.05,632.4,633.1,0.001,-0.999]
["2024-11-07 13:13:29",5966.78,6800.0,0.0,0.05,832.4,833.1,0.0,-1.0]
["2024-11-07 13:13:29",5966.78,7000.0,0.0,0.05,1032.4,1033.1,0.0,-1.0]
["2024-11-07 13:13:29",5966.78,7200.0,0.0,0.05,1232.4,1233.1,0.0,-1.0]
["2024-11-07 13:13:29",5966.78,7400.0,0.0,0.05,1432.4,1433.1,0.0,-1.0]
["2024-11-07 13:13:29",5966.78,7600.0,0.0,0.05,1632.4,1633.1,0.0,-1.0]
["2024-11-07 13:13:38",5966.95,5840.0,127.1,127.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:13:38",5966.95,5845.0,122.1,122.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:13:38",5966.95,5850.0,117.1,117.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:13:38",5966.95,5855.0,112.1,112.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:13:38",5966.95,5860.0,107.2,107.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:13:38",5966.95,5865.0,102.2,102.9,0.2,0.3,0.984,-0.016]
["2024-11-07 13:13:38",5966.95,5870.0,97.3,98.0,0.25,0.35,0.981,-0.019]
["2024-11-07 13:13:38",5966.95,5875.0,92.3,93.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:13:38",5966.95,5880.0,87.4,88.1,0.4,0.5,0.973,-0.027]
["2024-11-07 13:13:38",5966.95,5885.0,82.5,83.2,0.5,0.6,0.969,-0.032]
["2024-11-07 13:13:38",5966.95,5890.0,77.6,78.3,0.65,0.7,0.962,-0.038]
["2024-11-07 13:13:38",5966.95,5895.0,72.8,73.4,0.8,0.85,0.954,-0.046]
["2024-11-07 13:13:38",5966.95,5900.0,68.0,68.6,0.95,1.05,0.944,-0.056]
["2024-11-07 13:13:38",5966.95,5905.0,63.2,63.8,1.2,1.25,0.933,-0.067]
["2024-11-07 13:13:38",5966.95,5910.0,58.5,59.1,1.45,1.55,0.919,-0.081]
["2024-11-07 13:13:38",5966.95,5915.0,53.8,54.4,1.8,1.85,0.903,-0.097]
["2024-11-07 13:13:38",5966.95,5920.0,49.3,49.8,2.2,2.3,0.884,-0.116]
["2024-11-07 13:13:38",5966.95,5925.0,44.8,45.3,2.7,2.8,0.861,-0.14]
["2024-11-07 13:13:38",5966.95,5930.0,40.4,40.9,3.3,3.4,0.835,-0.165]
["2024-11-07 13:13:38",5966.95,5935.0,36.2,36.7,4.0,4.2,0.804,-0.196]
["2024-11-07 13:13:38",5966.95,5940.0,32.2,32.5,4.9,5.1,0.768,-0.232]
["2024-11-07 13:13:38",5966.95,5945.0,28.3,28.5,6.0,6.1,0.728,-0.272]
["2024-11-07 13:13:38",5966.95,5950.0,24.5,24.7,7.2,7.4,0.683,-0.316]
["2024-11-07 13:13:38",5966.95,5955.0,21.0,21.2,8.7,8.9,0.634,-0.366]
["2024-11-07 13:13:38",5966.95,5960.0,17.8,17.9,10.5,10.6,0.58,-0.42]
["2024-11-07 13:13:38",5966.95,5970.0,12.1,12.2,14.8,14.9,0.464,-0.536]
["2024-11-07 13:13:38",5966.95,5975.0,9.7,9.8,17.3,17.6,0.405,-0.595]
["2024-11-07 13:13:38",5966.95,5980.0,7.6,7.7,20.2,20.5,0.346,-0.654]
["2024-11-07 13:13:38",5966.95,5990.0,4.3,4.5,27.0,27.3,0.236,-0.764]
["2024-11-07 13:13:38",5966.95,6000.0,2.3,2.4,34.8,35.3,0.145,-0.855]
["2024-11-07 13:13:38",5966.95,6010.0,1.15,1.2,43.6,44.2,0.082,-0.918]
["2024-11-07 13:13:38",5966.95,6025.0,0.35,0.4,57.8,58.4,0.031,-0.969]
["2024-11-07 13:13:38",5966.95,6050.0,0.05,0.1,82.4,83.1,0.007,-0.993]
["2024-11-07 13:13:38",5966.95,6075.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-11-07 13:13:38",5966.95,6100.0,0.0,0.05,132.3,133.1,0.002,-0.998]
["2024-11-07 13:13:38",5966.95,6125.0,0.0,0.05,157.3,158.1,0.002,-0.998]
["2024-11-07 13:13:38",5966.95,6150.0,0.0,0.05,182.3,183.1,0.001,-0.999]
["2024-11-07 13:13:38",5966.95,6175.0,0.0,0.05,207.3,208.1,0.001,-0.999]
["2024-11-07 13:13:38",5966.95,6200.0,0.0,0.05,232.3,233.1,0.001,-0.999]
["2024-11-07 13:13:38",5966.95,6250.0,0.0,0.05,282.3,283.1,0.001,-0.999]
["2024-11-07 13:13:38",5966.95,6300.0,0.0,0.05,332.3,333.1,0.001,-0.999]
["2024-11-07 13:13:38",5966.95,6400.0,0.0,0.05,432.3,433.1,0.001,-0.999]
["2024-11-07 13:13:38",5966.95,6500.0,0.0,0.05,532.3,533.1,0.001,-0.999]
["2024-11-07 13:13:38",5966.95,6600.0,0.0,0.05,632.3,633.1,0.001,-0.999]
["2024-11-07 13:13:38",5966.95,6800.0,0.0,0.05,832.3,833.1,0.0,-1.0]
["2024-11-07 13:13:38",5966.95,7000.0,0.0,0.05,1032.3,1033.1,0.0,-1.0]
["2024-11-07 13:13:38",5966.95,7200.0,0.0,0.05,1232.3,1233.1,0.0,-1.0]
["2024-11-07 13:13:38",5966.95,7400.0,0.0,0.05,1432.3,1433.1,0.0,-1.0]
["2024-11-07 13:13:38",5966.95,7600.0,0.0,0.05,1632.3,1633.1,0.0,-1.0]
["2024-11-07 13:13:48",5967.14,5840.0,127.4,128.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:13:48",5967.14,5845.0,122.4,123.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:13:48",5967.14,5850.0,117.5,118.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:13:48",5967.14,5855.0,112.5,113.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:13:48",5967.14,5860.0,107.5,108.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:13:48",5967.14,5865.0,102.5,103.3,0.2,0.3,0.985,-0.015]
["2024-11-07 13:13:48",5967.14,5870.0,97.6,98.3,0.25,0.35,0.982,-0.018]
["2024-11-07 13:13:48",5967.14,5875.0,92.7,93.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:13:48",5967.14,5880.0,87.8,88.5,0.4,0.45,0.974,-0.026]
["2024-11-07 13:13:48",5967.14,5885.0,82.9,83.5,0.5,0.55,0.968,-0.032]
["2024-11-07 13:13:48",5967.14,5890.0,78.0,78.7,0.6,0.7,0.962,-0.038]
["2024-11-07 13:13:48",5967.14,5895.0,73.1,73.8,0.75,0.85,0.954,-0.046]
["2024-11-07 13:13:48",5967.14,5900.0,68.3,69.0,0.95,1.0,0.945,-0.055]
["2024-11-07 13:13:48",5967.14,5905.0,63.6,64.2,1.15,1.25,0.933,-0.067]
["2024-11-07 13:13:48",5967.14,5910.0,58.8,59.5,1.45,1.5,0.92,-0.08]
["2024-11-07 13:13:48",5967.14,5915.0,54.2,54.8,1.75,1.85,0.904,-0.096]
["2024-11-07 13:13:48",5967.14,5920.0,49.6,50.2,2.15,2.25,0.884,-0.116]
["2024-11-07 13:13:48",5967.14,5925.0,45.1,45.6,2.7,2.75,0.861,-0.139]
["2024-11-07 13:13:48",5967.14,5930.0,40.7,41.2,3.3,3.4,0.835,-0.165]
["2024-11-07 13:13:48",5967.14,5935.0,36.5,36.9,4.0,4.1,0.804,-0.196]
["2024-11-07 13:13:48",5967.14,5940.0,32.5,32.8,4.8,5.0,0.769,-0.231]
["2024-11-07 13:13:48",5967.14,5945.0,28.5,28.8,5.9,6.1,0.729,-0.271]
["2024-11-07 13:13:48",5967.14,5950.0,24.8,25.0,7.1,7.3,0.684,-0.316]
["2024-11-07 13:13:48",5967.14,5955.0,21.2,21.4,8.6,8.8,0.635,-0.365]
["2024-11-07 13:13:48",5967.14,5960.0,18.0,18.1,10.3,10.5,0.582,-0.418]
["2024-11-07 13:13:48",5967.14,5970.0,12.3,12.4,14.6,14.7,0.467,-0.533]
["2024-11-07 13:13:48",5967.14,5975.0,9.8,10.0,17.1,17.3,0.407,-0.593]
["2024-11-07 13:13:48",5967.14,5980.0,7.7,7.9,20.0,20.2,0.348,-0.652]
["2024-11-07 13:13:48",5967.14,5990.0,4.4,4.6,26.7,26.9,0.237,-0.763]
["2024-11-07 13:13:48",5967.14,6000.0,2.35,2.45,34.5,35.0,0.147,-0.853]
["2024-11-07 13:13:48",5967.14,6010.0,1.15,1.2,43.2,43.8,0.083,-0.917]
["2024-11-07 13:13:48",5967.14,6025.0,0.35,0.4,57.4,58.1,0.031,-0.969]
["2024-11-07 13:13:48",5967.14,6050.0,0.05,0.1,82.0,82.8,0.007,-0.993]
["2024-11-07 13:13:48",5967.14,6075.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-11-07 13:13:48",5967.14,6100.0,0.0,0.05,132.0,132.7,0.002,-0.998]
["2024-11-07 13:13:48",5967.14,6125.0,0.0,0.05,157.0,157.7,0.002,-0.998]
["2024-11-07 13:13:48",5967.14,6150.0,0.0,0.05,182.0,182.7,0.001,-0.999]
["2024-11-07 13:13:48",5967.14,6175.0,0.0,0.05,207.0,207.7,0.001,-0.999]
["2024-11-07 13:13:48",5967.14,6200.0,0.0,0.05,232.0,232.7,0.001,-0.999]
["2024-11-07 13:13:48",5967.14,6250.0,0.0,0.05,282.0,282.7,0.001,-0.999]
["2024-11-07 13:13:48",5967.14,6300.0,0.0,0.05,332.0,332.7,0.001,-0.999]
["2024-11-07 13:13:48",5967.14,6400.0,0.0,0.05,432.0,432.7,0.001,-0.999]
["2024-11-07 13:13:48",5967.14,6500.0,0.0,0.05,532.0,532.7,0.001,-0.999]
["2024-11-07 13:13:48",5967.14,6600.0,0.0,0.05,632.0,632.7,0.001,-0.999]
["2024-11-07 13:13:48",5967.14,6800.0,0.0,0.05,832.0,832.7,0.0,-1.0]
["2024-11-07 13:13:48",5967.14,7000.0,0.0,0.05,1032.0,1032.7,0.0,-1.0]
["2024-11-07 13:13:48",5967.14,7200.0,0.0,0.05,1232.0,1232.7,0.0,-1.0]
["2024-11-07 13:13:48",5967.14,7400.0,0.0,0.05,1432.0,1432.7,0.0,-1.0]
["2024-11-07 13:13:48",5967.14,7600.0,0.0,0.05,1632.0,1632.7,0.0,-1.0]
["2024-11-07 13:13:58",5967.4,5840.0,127.4,128.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:13:58",5967.4,5845.0,122.4,123.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:13:58",5967.4,5850.0,117.4,118.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:13:58",5967.4,5855.0,112.5,113.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:13:58",5967.4,5860.0,107.5,108.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:13:58",5967.4,5865.0,102.5,103.3,0.2,0.3,0.985,-0.015]
["2024-11-07 13:13:58",5967.4,5870.0,97.6,98.4,0.25,0.35,0.982,-0.018]
["2024-11-07 13:13:58",5967.4,5875.0,92.7,93.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:13:58",5967.4,5880.0,87.7,88.5,0.4,0.45,0.975,-0.025]
["2024-11-07 13:13:58",5967.4,5885.0,82.8,83.6,0.5,0.55,0.97,-0.03]
["2024-11-07 13:13:58",5967.4,5890.0,78.0,78.7,0.6,0.7,0.963,-0.037]
["2024-11-07 13:13:58",5967.4,5895.0,73.1,73.9,0.75,0.85,0.955,-0.045]
["2024-11-07 13:13:58",5967.4,5900.0,68.3,69.0,0.95,1.0,0.946,-0.054]
["2024-11-07 13:13:58",5967.4,5905.0,63.5,64.2,1.15,1.25,0.934,-0.066]
["2024-11-07 13:13:58",5967.4,5910.0,59.1,59.5,1.45,1.5,0.921,-0.079]
["2024-11-07 13:13:58",5967.4,5915.0,54.1,54.8,1.75,1.85,0.905,-0.095]
["2024-11-07 13:13:58",5967.4,5920.0,49.6,50.2,2.2,2.25,0.886,-0.113]
["2024-11-07 13:13:58",5967.4,5925.0,45.1,45.7,2.65,2.75,0.864,-0.136]
["2024-11-07 13:13:58",5967.4,5930.0,40.7,41.3,3.2,3.4,0.837,-0.163]
["2024-11-07 13:13:58",5967.4,5935.0,36.5,37.0,4.0,4.1,0.807,-0.193]
["2024-11-07 13:13:58",5967.4,5940.0,32.5,32.8,4.8,5.0,0.772,-0.228]
["2024-11-07 13:13:58",5967.4,5945.0,28.6,28.8,5.9,6.0,0.733,-0.267]
["2024-11-07 13:13:58",5967.4,5950.0,24.8,25.0,7.1,7.3,0.689,-0.311]
["2024-11-07 13:13:58",5967.4,5955.0,21.3,21.4,8.6,8.8,0.64,-0.36]
["2024-11-07 13:13:58",5967.4,5960.0,18.0,18.2,10.3,10.4,0.587,-0.413]
["2024-11-07 13:13:58",5967.4,5970.0,12.3,12.4,14.5,14.7,0.471,-0.529]
["2024-11-07 13:13:58",5967.4,5975.0,9.8,10.0,17.1,17.3,0.412,-0.588]
["2024-11-07 13:13:58",5967.4,5980.0,7.7,7.9,20.0,20.2,0.353,-0.647]
["2024-11-07 13:13:58",5967.4,5990.0,4.5,4.6,26.7,26.9,0.242,-0.758]
["2024-11-07 13:13:58",5967.4,6000.0,2.4,2.45,34.4,35.0,0.15,-0.85]
["2024-11-07 13:13:58",5967.4,6010.0,1.15,1.25,43.2,43.9,0.085,-0.915]
["2024-11-07 13:13:58",5967.4,6025.0,0.35,0.4,57.3,58.1,0.031,-0.969]
["2024-11-07 13:13:58",5967.4,6050.0,0.05,0.1,82.0,82.8,0.007,-0.993]
["2024-11-07 13:13:58",5967.4,6075.0,0.0,0.05,106.9,107.8,0.002,-0.998]
["2024-11-07 13:13:58",5967.4,6100.0,0.0,0.05,131.9,132.8,0.002,-0.998]
["2024-11-07 13:13:58",5967.4,6125.0,0.0,0.05,156.9,157.7,0.002,-0.998]
["2024-11-07 13:13:58",5967.4,6150.0,0.0,0.05,181.9,182.7,0.001,-0.999]
["2024-11-07 13:13:58",5967.4,6175.0,0.0,0.05,206.9,207.7,0.001,-0.999]
["2024-11-07 13:13:58",5967.4,6200.0,0.0,0.05,231.9,232.7,0.001,-0.999]
["2024-11-07 13:13:58",5967.4,6250.0,0.0,0.05,278.0,286.3,0.001,-0.999]
["2024-11-07 13:13:58",5967.4,6300.0,0.0,0.05,331.9,332.7,0.001,-0.999]
["2024-11-07 13:13:58",5967.4,6400.0,0.0,0.05,431.9,432.7,0.001,-0.999]
["2024-11-07 13:13:58",5967.4,6500.0,0.0,0.05,531.9,532.7,0.001,-0.999]
["2024-11-07 13:13:58",5967.4,6600.0,0.0,0.05,628.0,636.3,0.001,-0.999]
["2024-11-07 13:13:58",5967.4,6800.0,0.0,0.05,831.9,832.7,0.0,-1.0]
["2024-11-07 13:13:58",5967.4,7000.0,0.0,0.05,1031.9,1032.7,0.0,-1.0]
["2024-11-07 13:13:58",5967.4,7200.0,0.0,0.05,1227.9,1238.3,0.0,-1.0]
["2024-11-07 13:13:58",5967.4,7400.0,0.0,0.05,1431.9,1432.7,0.0,-1.0]
["2024-11-07 13:13:58",5967.4,7600.0,0.0,0.05,1631.9,1632.7,0.0,-1.0]
["2024-11-07 13:14:07",5966.89,5840.0,126.2,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:14:07",5966.89,5845.0,121.2,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:14:07",5966.89,5850.0,116.2,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:14:07",5966.89,5855.0,111.3,112.0,0.15,0.25,0.99,-0.01]
["2024-11-07 13:14:07",5966.89,5860.0,106.3,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:14:07",5966.89,5865.0,101.3,102.1,0.25,0.3,0.985,-0.015]
["2024-11-07 13:14:07",5966.89,5870.0,96.4,97.1,0.3,0.35,0.982,-0.018]
["2024-11-07 13:14:07",5966.89,5875.0,91.5,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:14:07",5966.89,5880.0,86.6,87.3,0.45,0.5,0.975,-0.025]
["2024-11-07 13:14:07",5966.89,5885.0,81.7,82.4,0.55,0.6,0.97,-0.03]
["2024-11-07 13:14:07",5966.89,5890.0,76.8,77.5,0.65,0.7,0.963,-0.037]
["2024-11-07 13:14:07",5966.89,5895.0,72.0,72.7,0.8,0.85,0.955,-0.045]
["2024-11-07 13:14:07",5966.89,5900.0,67.2,67.8,1.0,1.05,0.946,-0.054]
["2024-11-07 13:14:07",5966.89,5905.0,62.4,63.1,1.25,1.3,0.934,-0.066]
["2024-11-07 13:14:07",5966.89,5910.0,57.8,58.3,1.5,1.6,0.921,-0.079]
["2024-11-07 13:14:07",5966.89,5915.0,53.1,53.7,1.85,1.95,0.905,-0.095]
["2024-11-07 13:14:07",5966.89,5920.0,48.5,49.1,2.3,2.35,0.886,-0.113]
["2024-11-07 13:14:07",5966.89,5925.0,44.1,44.6,2.8,2.9,0.864,-0.136]
["2024-11-07 13:14:07",5966.89,5930.0,39.7,40.2,3.4,3.5,0.837,-0.163]
["2024-11-07 13:14:07",5966.89,5935.0,35.5,36.0,4.2,4.3,0.807,-0.193]
["2024-11-07 13:14:07",5966.89,5940.0,31.6,31.9,5.1,5.2,0.772,-0.228]
["2024-11-07 13:14:07",5966.89,5945.0,27.7,28.0,6.2,6.4,0.733,-0.267]
["2024-11-07 13:14:07",5966.89,5950.0,24.0,24.1,7.5,7.6,0.689,-0.311]
["2024-11-07 13:14:07",5966.89,5955.0,20.5,20.7,9.0,9.2,0.64,-0.36]
["2024-11-07 13:14:07",5966.89,5960.0,17.3,17.5,10.8,11.0,0.587,-0.413]
["2024-11-07 13:14:07",5966.89,5970.0,11.7,11.8,15.2,15.4,0.471,-0.529]
["2024-11-07 13:14:07",5966.89,5975.0,9.3,9.5,17.9,18.0,0.412,-0.588]
["2024-11-07 13:14:07",5966.89,5980.0,7.3,7.4,20.8,21.0,0.353,-0.647]
["2024-11-07 13:14:07",5966.89,5990.0,4.2,4.3,27.5,27.9,0.242,-0.758]
["2024-11-07 13:14:07",5966.89,6000.0,2.2,2.3,35.5,36.0,0.15,-0.85]
["2024-11-07 13:14:07",5966.89,6010.0,1.05,1.15,44.3,44.9,0.085,-0.915]
["2024-11-07 13:14:07",5966.89,6025.0,0.3,0.4,58.5,59.2,0.031,-0.969]
["2024-11-07 13:14:07",5966.89,6050.0,0.05,0.1,83.2,84.0,0.007,-0.993]
["2024-11-07 13:14:07",5966.89,6075.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-11-07 13:14:07",5966.89,6100.0,0.0,0.05,133.2,134.0,0.002,-0.998]
["2024-11-07 13:14:07",5966.89,6125.0,0.0,0.05,158.2,158.9,0.002,-0.998]
["2024-11-07 13:14:07",5966.89,6150.0,0.0,0.05,183.2,183.9,0.001,-0.999]
["2024-11-07 13:14:07",5966.89,6175.0,0.0,0.05,208.2,208.9,0.001,-0.999]
["2024-11-07 13:14:07",5966.89,6200.0,0.0,0.05,233.2,233.9,0.001,-0.999]
["2024-11-07 13:14:07",5966.89,6250.0,0.0,0.05,283.2,283.9,0.001,-0.999]
["2024-11-07 13:14:07",5966.89,6300.0,0.0,0.05,333.2,333.9,0.001,-0.999]
["2024-11-07 13:14:07",5966.89,6400.0,0.0,0.05,433.2,433.9,0.001,-0.999]
["2024-11-07 13:14:07",5966.89,6500.0,0.0,0.05,533.2,533.9,0.001,-0.999]
["2024-11-07 13:14:07",5966.89,6600.0,0.0,0.05,633.2,633.9,0.001,-0.999]
["2024-11-07 13:14:07",5966.89,6800.0,0.0,0.05,833.2,833.9,0.0,-1.0]
["2024-11-07 13:14:07",5966.89,7000.0,0.0,0.05,1033.2,1033.9,0.0,-1.0]
["2024-11-07 13:14:07",5966.89,7200.0,0.0,0.05,1233.2,1233.9,0.0,-1.0]
["2024-11-07 13:14:07",5966.89,7400.0,0.0,0.05,1433.2,1433.9,0.0,-1.0]
["2024-11-07 13:14:07",5966.89,7600.0,0.0,0.05,1633.2,1633.9,0.0,-1.0]
["2024-11-07 13:14:17",5966.56,5840.0,126.4,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:14:17",5966.56,5845.0,121.4,122.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:14:17",5966.56,5850.0,116.4,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:14:17",5966.56,5855.0,111.4,112.1,0.15,0.25,0.988,-0.012]
["2024-11-07 13:14:17",5966.56,5860.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:14:17",5966.56,5865.0,101.5,102.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:14:17",5966.56,5870.0,96.6,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:14:17",5966.56,5875.0,91.6,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:14:17",5966.56,5880.0,86.7,87.4,0.45,0.5,0.973,-0.027]
["2024-11-07 13:14:17",5966.56,5885.0,81.8,82.5,0.55,0.6,0.967,-0.033]
["2024-11-07 13:14:17",5966.56,5890.0,77.0,77.6,0.65,0.7,0.962,-0.038]
["2024-11-07 13:14:17",5966.56,5895.0,72.1,72.7,0.8,0.9,0.953,-0.047]
["2024-11-07 13:14:17",5966.56,5900.0,67.3,67.9,1.0,1.05,0.943,-0.057]
["2024-11-07 13:14:17",5966.56,5905.0,62.6,63.2,1.25,1.3,0.931,-0.069]
["2024-11-07 13:14:17",5966.56,5910.0,57.9,58.4,1.5,1.6,0.917,-0.083]
["2024-11-07 13:14:17",5966.56,5915.0,53.2,53.8,1.85,1.95,0.9,-0.1]
["2024-11-07 13:14:17",5966.56,5920.0,48.6,49.2,2.3,2.35,0.881,-0.119]
["2024-11-07 13:14:17",5966.56,5925.0,44.2,44.7,2.8,2.9,0.858,-0.142]
["2024-11-07 13:14:17",5966.56,5930.0,40.0,40.3,3.4,3.5,0.832,-0.168]
["2024-11-07 13:14:17",5966.56,5935.0,35.6,36.0,4.2,4.3,0.8,-0.2]
["2024-11-07 13:14:17",5966.56,5940.0,31.6,31.9,5.1,5.2,0.763,-0.237]
["2024-11-07 13:14:17",5966.56,5945.0,27.7,28.0,6.2,6.3,0.723,-0.277]
["2024-11-07 13:14:17",5966.56,5950.0,24.0,24.2,7.5,7.6,0.678,-0.322]
["2024-11-07 13:14:17",5966.56,5955.0,20.5,20.7,9.0,9.2,0.629,-0.371]
["2024-11-07 13:14:17",5966.56,5960.0,17.3,17.5,10.8,10.9,0.576,-0.424]
["2024-11-07 13:14:17",5966.56,5970.0,11.7,11.9,15.1,15.3,0.461,-0.539]
["2024-11-07 13:14:17",5966.56,5975.0,9.3,9.5,17.8,18.0,0.401,-0.599]
["2024-11-07 13:14:17",5966.56,5980.0,7.3,7.5,20.7,20.9,0.341,-0.659]
["2024-11-07 13:14:17",5966.56,5990.0,4.2,4.3,27.5,27.8,0.231,-0.769]
["2024-11-07 13:14:17",5966.56,6000.0,2.2,2.3,35.4,35.9,0.142,-0.858]
["2024-11-07 13:14:17",5966.56,6010.0,1.1,1.15,44.2,44.8,0.079,-0.92]
["2024-11-07 13:14:17",5966.56,6025.0,0.3,0.4,58.4,59.1,0.03,-0.97]
["2024-11-07 13:14:17",5966.56,6050.0,0.05,0.1,83.1,83.8,0.007,-0.993]
["2024-11-07 13:14:17",5966.56,6075.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-11-07 13:14:17",5966.56,6100.0,0.0,0.05,133.1,133.8,0.002,-0.998]
["2024-11-07 13:14:17",5966.56,6125.0,0.0,0.05,158.1,158.8,0.002,-0.998]
["2024-11-07 13:14:17",5966.56,6150.0,0.0,0.05,183.1,183.8,0.001,-0.999]
["2024-11-07 13:14:17",5966.56,6175.0,0.0,0.05,208.1,208.8,0.001,-0.999]
["2024-11-07 13:14:17",5966.56,6200.0,0.0,0.05,233.1,233.8,0.001,-0.999]
["2024-11-07 13:14:17",5966.56,6250.0,0.0,0.05,283.1,283.8,0.001,-0.999]
["2024-11-07 13:14:17",5966.56,6300.0,0.0,0.05,333.1,333.8,0.001,-0.999]
["2024-11-07 13:14:17",5966.56,6400.0,0.0,0.05,433.1,433.8,0.001,-0.999]
["2024-11-07 13:14:17",5966.56,6500.0,0.0,0.05,533.1,533.8,0.001,-0.999]
["2024-11-07 13:14:17",5966.56,6600.0,0.0,0.05,633.1,633.8,0.001,-0.999]
["2024-11-07 13:14:17",5966.56,6800.0,0.0,0.05,833.1,833.8,0.0,-1.0]
["2024-11-07 13:14:17",5966.56,7000.0,0.0,0.05,1033.1,1033.8,0.0,-1.0]
["2024-11-07 13:14:17",5966.56,7200.0,0.0,0.05,1233.1,1233.8,0.0,-1.0]
["2024-11-07 13:14:17",5966.56,7400.0,0.0,0.05,1433.1,1433.8,0.0,-1.0]
["2024-11-07 13:14:17",5966.56,7600.0,0.0,0.05,1633.1,1633.8,0.0,-1.0]
["2024-11-07 13:14:26",5966.52,5840.0,126.5,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:14:26",5966.52,5845.0,121.5,122.3,0.1,0.2,0.991,-0.009]
["2024-11-07 13:14:26",5966.52,5850.0,116.6,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:14:26",5966.52,5855.0,111.6,112.3,0.15,0.25,0.988,-0.012]
["2024-11-07 13:14:26",5966.52,5860.0,106.6,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:14:26",5966.52,5865.0,101.7,102.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:14:26",5966.52,5870.0,96.7,97.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:14:26",5966.52,5875.0,91.8,92.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:14:26",5966.52,5880.0,86.9,87.6,0.4,0.5,0.973,-0.026]
["2024-11-07 13:14:26",5966.52,5885.0,82.0,82.7,0.5,0.6,0.968,-0.032]
["2024-11-07 13:14:26",5966.52,5890.0,77.1,77.8,0.65,0.7,0.962,-0.038]
["2024-11-07 13:14:26",5966.52,5895.0,72.3,72.9,0.8,0.85,0.953,-0.047]
["2024-11-07 13:14:26",5966.52,5900.0,67.4,68.1,1.0,1.05,0.942,-0.057]
["2024-11-07 13:14:26",5966.52,5905.0,62.7,63.3,1.2,1.3,0.931,-0.069]
["2024-11-07 13:14:26",5966.52,5910.0,58.0,58.6,1.5,1.6,0.917,-0.083]
["2024-11-07 13:14:26",5966.52,5915.0,53.3,53.9,1.85,1.95,0.901,-0.1]
["2024-11-07 13:14:26",5966.52,5920.0,48.8,49.3,2.3,2.35,0.88,-0.119]
["2024-11-07 13:14:26",5966.52,5925.0,44.3,44.8,2.8,2.85,0.857,-0.142]
["2024-11-07 13:14:26",5966.52,5930.0,39.9,40.4,3.4,3.5,0.83,-0.168]
["2024-11-07 13:14:26",5966.52,5935.0,35.7,36.2,4.2,4.3,0.8,-0.2]
["2024-11-07 13:14:26",5966.52,5940.0,31.8,32.1,5.1,5.2,0.763,-0.237]
["2024-11-07 13:14:26",5966.52,5945.0,27.8,28.1,6.1,6.3,0.724,-0.277]
["2024-11-07 13:14:26",5966.52,5950.0,24.1,24.3,7.4,7.6,0.678,-0.322]
["2024-11-07 13:14:26",5966.52,5955.0,20.6,20.8,8.9,9.1,0.629,-0.371]
["2024-11-07 13:14:26",5966.52,5960.0,17.4,17.6,10.7,10.9,0.576,-0.424]
["2024-11-07 13:14:26",5966.52,5970.0,11.8,12.0,15.0,15.2,0.461,-0.539]
["2024-11-07 13:14:26",5966.52,5975.0,9.4,9.6,17.7,17.9,0.401,-0.599]
["2024-11-07 13:14:26",5966.52,5980.0,7.4,7.5,20.6,20.8,0.341,-0.659]
["2024-11-07 13:14:26",5966.52,5990.0,4.2,4.4,27.4,27.7,0.23,-0.77]
["2024-11-07 13:14:26",5966.52,6000.0,2.25,2.3,35.2,35.8,0.142,-0.858]
["2024-11-07 13:14:26",5966.52,6010.0,1.1,1.15,44.0,44.7,0.081,-0.92]
["2024-11-07 13:14:26",5966.52,6025.0,0.3,0.4,58.2,59.0,0.031,-0.97]
["2024-11-07 13:14:26",5966.52,6050.0,0.05,0.1,82.9,83.7,0.007,-0.993]
["2024-11-07 13:14:26",5966.52,6075.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-11-07 13:14:26",5966.52,6100.0,0.0,0.05,132.9,133.6,0.002,-0.998]
["2024-11-07 13:14:26",5966.52,6125.0,0.0,0.05,157.9,158.6,0.002,-0.998]
["2024-11-07 13:14:26",5966.52,6150.0,0.0,0.05,182.9,183.6,0.001,-0.999]
["2024-11-07 13:14:26",5966.52,6175.0,0.0,0.05,207.9,208.6,0.001,-0.999]
["2024-11-07 13:14:26",5966.52,6200.0,0.0,0.05,232.9,233.6,0.001,-0.999]
["2024-11-07 13:14:26",5966.52,6250.0,0.0,0.05,282.9,283.6,0.001,-0.999]
["2024-11-07 13:14:26",5966.52,6300.0,0.0,0.05,332.9,333.6,0.001,-0.999]
["2024-11-07 13:14:26",5966.52,6400.0,0.0,0.05,432.9,433.6,0.001,-0.999]
["2024-11-07 13:14:26",5966.52,6500.0,0.0,0.05,532.9,533.6,0.001,-0.999]
["2024-11-07 13:14:26",5966.52,6600.0,0.0,0.05,632.9,633.6,0.001,-0.999]
["2024-11-07 13:14:26",5966.52,6800.0,0.0,0.05,832.9,833.6,0.0,-1.0]
["2024-11-07 13:14:26",5966.52,7000.0,0.0,0.05,1032.9,1033.6,0.0,-1.0]
["2024-11-07 13:14:26",5966.52,7200.0,0.0,0.05,1232.9,1233.6,0.0,-1.0]
["2024-11-07 13:14:26",5966.52,7400.0,0.0,0.05,1432.9,1433.6,0.0,-1.0]
["2024-11-07 13:14:26",5966.52,7600.0,0.0,0.05,1632.9,1633.6,0.0,-1.0]
["2024-11-07 13:14:36",5966.52,5840.0,126.5,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:14:36",5966.52,5845.0,121.6,122.3,0.1,0.2,0.991,-0.009]
["2024-11-07 13:14:36",5966.52,5850.0,116.6,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:14:36",5966.52,5855.0,111.6,112.3,0.15,0.25,0.988,-0.012]
["2024-11-07 13:14:36",5966.52,5860.0,106.6,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:14:36",5966.52,5865.0,101.7,102.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:14:36",5966.52,5870.0,96.7,97.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:14:36",5966.52,5875.0,91.8,92.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:14:36",5966.52,5880.0,86.9,87.5,0.4,0.5,0.973,-0.026]
["2024-11-07 13:14:36",5966.52,5885.0,82.0,82.6,0.5,0.6,0.968,-0.032]
["2024-11-07 13:14:36",5966.52,5890.0,77.1,77.8,0.65,0.7,0.962,-0.038]
["2024-11-07 13:14:36",5966.52,5895.0,72.3,72.9,0.8,0.85,0.953,-0.047]
["2024-11-07 13:14:36",5966.52,5900.0,67.5,68.1,1.0,1.05,0.942,-0.057]
["2024-11-07 13:14:36",5966.52,5905.0,62.7,63.3,1.25,1.3,0.931,-0.069]
["2024-11-07 13:14:36",5966.52,5910.0,58.0,58.6,1.5,1.6,0.917,-0.083]
["2024-11-07 13:14:36",5966.52,5915.0,53.3,53.9,1.85,1.95,0.901,-0.1]
["2024-11-07 13:14:36",5966.52,5920.0,48.8,49.3,2.3,2.35,0.88,-0.119]
["2024-11-07 13:14:36",5966.52,5925.0,44.3,44.8,2.8,2.85,0.857,-0.142]
["2024-11-07 13:14:36",5966.52,5930.0,39.9,40.4,3.4,3.5,0.83,-0.168]
["2024-11-07 13:14:36",5966.52,5935.0,35.8,36.2,4.2,4.3,0.8,-0.2]
["2024-11-07 13:14:36",5966.52,5940.0,31.9,32.1,5.1,5.2,0.763,-0.237]
["2024-11-07 13:14:36",5966.52,5945.0,27.9,28.1,6.1,6.3,0.724,-0.277]
["2024-11-07 13:14:36",5966.52,5950.0,24.2,24.4,7.4,7.5,0.678,-0.322]
["2024-11-07 13:14:36",5966.52,5955.0,20.7,20.9,8.9,9.1,0.629,-0.371]
["2024-11-07 13:14:36",5966.52,5960.0,17.5,17.6,10.7,10.8,0.576,-0.424]
["2024-11-07 13:14:36",5966.52,5970.0,11.8,12.0,15.0,15.2,0.461,-0.539]
["2024-11-07 13:14:36",5966.52,5975.0,9.4,9.6,17.7,17.8,0.401,-0.599]
["2024-11-07 13:14:36",5966.52,5980.0,7.4,7.5,20.6,20.8,0.341,-0.659]
["2024-11-07 13:14:36",5966.52,5990.0,4.3,4.4,27.4,27.6,0.23,-0.77]
["2024-11-07 13:14:36",5966.52,6000.0,2.25,2.3,35.3,35.8,0.142,-0.858]
["2024-11-07 13:14:36",5966.52,6010.0,1.1,1.15,44.1,44.7,0.081,-0.92]
["2024-11-07 13:14:36",5966.52,6025.0,0.3,0.4,58.3,58.9,0.031,-0.97]
["2024-11-07 13:14:36",5966.52,6050.0,0.05,0.1,82.9,83.7,0.007,-0.993]
["2024-11-07 13:14:36",5966.52,6075.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-11-07 13:14:36",5966.52,6100.0,0.0,0.05,132.9,133.6,0.002,-0.998]
["2024-11-07 13:14:36",5966.52,6125.0,0.0,0.05,157.9,158.6,0.002,-0.998]
["2024-11-07 13:14:36",5966.52,6150.0,0.0,0.05,182.9,183.6,0.001,-0.999]
["2024-11-07 13:14:36",5966.52,6175.0,0.0,0.05,207.9,208.6,0.001,-0.999]
["2024-11-07 13:14:36",5966.52,6200.0,0.0,0.05,232.9,233.6,0.001,-0.999]
["2024-11-07 13:14:36",5966.52,6250.0,0.0,0.05,282.9,283.6,0.001,-0.999]
["2024-11-07 13:14:36",5966.52,6300.0,0.0,0.05,332.9,333.6,0.001,-0.999]
["2024-11-07 13:14:36",5966.52,6400.0,0.0,0.05,432.9,433.6,0.001,-0.999]
["2024-11-07 13:14:36",5966.52,6500.0,0.0,0.05,532.9,533.6,0.001,-0.999]
["2024-11-07 13:14:36",5966.52,6600.0,0.0,0.05,632.9,633.6,0.001,-0.999]
["2024-11-07 13:14:36",5966.52,6800.0,0.0,0.05,832.9,833.6,0.0,-1.0]
["2024-11-07 13:14:36",5966.52,7000.0,0.0,0.05,1032.9,1033.6,0.0,-1.0]
["2024-11-07 13:14:36",5966.52,7200.0,0.0,0.05,1232.9,1233.6,0.0,-1.0]
["2024-11-07 13:14:36",5966.52,7400.0,0.0,0.05,1432.9,1433.6,0.0,-1.0]
["2024-11-07 13:14:36",5966.52,7600.0,0.0,0.05,1632.9,1633.6,0.0,-1.0]
["2024-11-07 13:14:46",5966.31,5840.0,126.3,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:14:46",5966.31,5845.0,121.3,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:14:46",5966.31,5850.0,116.3,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:14:46",5966.31,5855.0,111.4,112.0,0.15,0.25,0.988,-0.012]
["2024-11-07 13:14:46",5966.31,5860.0,106.4,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:14:46",5966.31,5865.0,101.4,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:14:46",5966.31,5870.0,96.5,97.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:14:46",5966.31,5875.0,91.5,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:14:46",5966.31,5880.0,86.6,87.3,0.45,0.5,0.973,-0.027]
["2024-11-07 13:14:46",5966.31,5885.0,81.7,82.4,0.55,0.6,0.967,-0.033]
["2024-11-07 13:14:46",5966.31,5890.0,76.9,77.5,0.65,0.7,0.962,-0.038]
["2024-11-07 13:14:46",5966.31,5895.0,72.0,72.7,0.8,0.9,0.953,-0.047]
["2024-11-07 13:14:46",5966.31,5900.0,67.2,67.8,1.0,1.05,0.943,-0.057]
["2024-11-07 13:14:46",5966.31,5905.0,62.5,63.1,1.25,1.3,0.931,-0.069]
["2024-11-07 13:14:46",5966.31,5910.0,57.8,58.3,1.5,1.6,0.917,-0.083]
["2024-11-07 13:14:46",5966.31,5915.0,53.1,53.7,1.9,1.95,0.9,-0.1]
["2024-11-07 13:14:46",5966.31,5920.0,48.6,49.1,2.3,2.4,0.881,-0.119]
["2024-11-07 13:14:46",5966.31,5925.0,44.1,44.6,2.85,2.9,0.858,-0.142]
["2024-11-07 13:14:46",5966.31,5930.0,39.7,40.2,3.4,3.5,0.831,-0.169]
["2024-11-07 13:14:46",5966.31,5935.0,35.5,36.0,4.2,4.3,0.799,-0.201]
["2024-11-07 13:14:46",5966.31,5940.0,31.6,31.8,5.1,5.2,0.764,-0.236]
["2024-11-07 13:14:46",5966.31,5945.0,27.6,27.9,6.2,6.3,0.723,-0.277]
["2024-11-07 13:14:46",5966.31,5950.0,23.9,24.1,7.5,7.6,0.678,-0.322]
["2024-11-07 13:14:46",5966.31,5955.0,20.5,20.7,9.0,9.2,0.629,-0.371]
["2024-11-07 13:14:46",5966.31,5960.0,17.3,17.4,10.8,10.9,0.575,-0.425]
["2024-11-07 13:14:46",5966.31,5970.0,11.7,11.8,15.2,15.3,0.46,-0.54]
["2024-11-07 13:14:46",5966.31,5975.0,9.4,9.5,17.8,18.0,0.4,-0.6]
["2024-11-07 13:14:46",5966.31,5980.0,7.3,7.4,20.8,21.0,0.341,-0.659]
["2024-11-07 13:14:46",5966.31,5990.0,4.2,4.3,27.6,27.9,0.231,-0.769]
["2024-11-07 13:14:46",5966.31,6000.0,2.25,2.3,35.5,36.0,0.143,-0.857]
["2024-11-07 13:14:46",5966.31,6010.0,1.1,1.15,44.3,44.9,0.079,-0.921]
["2024-11-07 13:14:46",5966.31,6025.0,0.3,0.4,58.5,59.2,0.029,-0.97]
["2024-11-07 13:14:46",5966.31,6050.0,0.05,0.1,83.2,83.9,0.007,-0.993]
["2024-11-07 13:14:46",5966.31,6075.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-11-07 13:14:46",5966.31,6100.0,0.0,0.05,133.2,133.9,0.002,-0.998]
["2024-11-07 13:14:46",5966.31,6125.0,0.0,0.05,158.2,158.9,0.002,-0.998]
["2024-11-07 13:14:46",5966.31,6150.0,0.0,0.05,183.2,183.9,0.001,-0.999]
["2024-11-07 13:14:46",5966.31,6175.0,0.0,0.05,208.2,208.9,0.001,-0.999]
["2024-11-07 13:14:46",5966.31,6200.0,0.0,0.05,233.2,233.9,0.001,-0.999]
["2024-11-07 13:14:46",5966.31,6250.0,0.0,0.05,283.2,283.9,0.001,-0.999]
["2024-11-07 13:14:46",5966.31,6300.0,0.0,0.05,333.2,333.9,0.001,-0.999]
["2024-11-07 13:14:46",5966.31,6400.0,0.0,0.05,433.2,433.9,0.001,-0.999]
["2024-11-07 13:14:46",5966.31,6500.0,0.0,0.05,533.2,533.9,0.001,-0.999]
["2024-11-07 13:14:46",5966.31,6600.0,0.0,0.05,633.2,633.9,0.001,-0.999]
["2024-11-07 13:14:46",5966.31,6800.0,0.0,0.05,833.2,833.9,0.0,-1.0]
["2024-11-07 13:14:46",5966.31,7000.0,0.0,0.05,1033.2,1033.9,0.0,-1.0]
["2024-11-07 13:14:46",5966.31,7200.0,0.0,0.05,1233.2,1233.9,0.0,-1.0]
["2024-11-07 13:14:46",5966.31,7400.0,0.0,0.05,1433.2,1433.9,0.0,-1.0]
["2024-11-07 13:14:46",5966.31,7600.0,0.0,0.05,1633.2,1633.9,0.0,-1.0]
["2024-11-07 13:14:55",5966.51,5840.0,126.6,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:14:55",5966.51,5845.0,121.6,122.3,0.1,0.2,0.991,-0.009]
["2024-11-07 13:14:55",5966.51,5850.0,116.6,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:14:55",5966.51,5855.0,111.6,112.4,0.15,0.25,0.988,-0.012]
["2024-11-07 13:14:55",5966.51,5860.0,106.7,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:14:55",5966.51,5865.0,101.7,102.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:14:55",5966.51,5870.0,96.8,97.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:14:55",5966.51,5875.0,91.8,92.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:14:55",5966.51,5880.0,86.9,87.6,0.4,0.5,0.974,-0.026]
["2024-11-07 13:14:55",5966.51,5885.0,82.0,82.7,0.5,0.6,0.968,-0.032]
["2024-11-07 13:14:55",5966.51,5890.0,77.2,77.8,0.65,0.7,0.962,-0.038]
["2024-11-07 13:14:55",5966.51,5895.0,72.3,72.9,0.8,0.85,0.954,-0.046]
["2024-11-07 13:14:55",5966.51,5900.0,67.5,68.1,1.0,1.05,0.943,-0.057]
["2024-11-07 13:14:55",5966.51,5905.0,62.8,63.4,1.2,1.3,0.932,-0.069]
["2024-11-07 13:14:55",5966.51,5910.0,58.0,58.6,1.5,1.6,0.917,-0.083]
["2024-11-07 13:14:55",5966.51,5915.0,53.4,54.0,1.85,1.9,0.901,-0.099]
["2024-11-07 13:14:55",5966.51,5920.0,48.8,49.4,2.3,2.35,0.881,-0.119]
["2024-11-07 13:14:55",5966.51,5925.0,44.3,44.9,2.8,2.85,0.859,-0.141]
["2024-11-07 13:14:55",5966.51,5930.0,40.0,40.5,3.4,3.5,0.832,-0.168]
["2024-11-07 13:14:55",5966.51,5935.0,35.8,36.2,4.1,4.3,0.801,-0.199]
["2024-11-07 13:14:55",5966.51,5940.0,31.9,32.0,5.0,5.2,0.765,-0.235]
["2024-11-07 13:14:55",5966.51,5945.0,27.9,28.1,6.1,6.3,0.725,-0.275]
["2024-11-07 13:14:55",5966.51,5950.0,24.2,24.4,7.4,7.5,0.68,-0.32]
["2024-11-07 13:14:55",5966.51,5955.0,20.7,20.9,8.9,9.1,0.63,-0.37]
["2024-11-07 13:14:55",5966.51,5960.0,17.5,17.6,10.7,10.8,0.577,-0.423]
["2024-11-07 13:14:55",5966.51,5970.0,11.8,12.0,15.0,15.1,0.461,-0.539]
["2024-11-07 13:14:55",5966.51,5975.0,9.5,9.6,17.6,17.8,0.402,-0.598]
["2024-11-07 13:14:55",5966.51,5980.0,7.4,7.5,20.5,20.7,0.342,-0.658]
["2024-11-07 13:14:55",5966.51,5990.0,4.2,4.4,27.4,27.6,0.232,-0.768]
["2024-11-07 13:14:55",5966.51,6000.0,2.25,2.3,35.2,35.7,0.143,-0.857]
["2024-11-07 13:14:55",5966.51,6010.0,1.1,1.15,44.0,44.6,0.081,-0.919]
["2024-11-07 13:14:55",5966.51,6025.0,0.3,0.4,58.2,58.9,0.03,-0.97]
["2024-11-07 13:14:55",5966.51,6050.0,0.05,0.1,82.9,83.6,0.007,-0.993]
["2024-11-07 13:14:55",5966.51,6075.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-11-07 13:14:55",5966.51,6100.0,0.0,0.05,132.9,133.6,0.002,-0.998]
["2024-11-07 13:14:55",5966.51,6125.0,0.0,0.05,157.8,158.6,0.002,-0.998]
["2024-11-07 13:14:55",5966.51,6150.0,0.0,0.05,182.8,183.6,0.001,-0.999]
["2024-11-07 13:14:55",5966.51,6175.0,0.0,0.05,207.8,208.6,0.001,-0.999]
["2024-11-07 13:14:55",5966.51,6200.0,0.0,0.05,232.8,233.6,0.001,-0.999]
["2024-11-07 13:14:55",5966.51,6250.0,0.0,0.05,282.8,283.5,0.001,-0.999]
["2024-11-07 13:14:55",5966.51,6300.0,0.0,0.05,332.8,333.5,0.001,-0.999]
["2024-11-07 13:14:55",5966.51,6400.0,0.0,0.05,432.8,433.6,0.001,-0.999]
["2024-11-07 13:14:55",5966.51,6500.0,0.0,0.05,532.8,533.6,0.001,-0.999]
["2024-11-07 13:14:55",5966.51,6600.0,0.0,0.05,632.8,633.6,0.001,-0.999]
["2024-11-07 13:14:55",5966.51,6800.0,0.0,0.05,832.8,833.6,0.0,-1.0]
["2024-11-07 13:14:55",5966.51,7000.0,0.0,0.05,1032.8,1033.6,0.0,-1.0]
["2024-11-07 13:14:55",5966.51,7200.0,0.0,0.05,1232.8,1233.6,0.0,-1.0]
["2024-11-07 13:14:55",5966.51,7400.0,0.0,0.05,1432.8,1433.6,0.0,-1.0]
["2024-11-07 13:14:55",5966.51,7600.0,0.0,0.05,1632.8,1633.6,0.0,-1.0]
["2024-11-07 13:15:05",5966.67,5840.0,126.3,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:15:05",5966.67,5845.0,121.3,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:15:05",5966.67,5850.0,114.7,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:15:05",5966.67,5855.0,109.7,112.0,0.15,0.25,0.988,-0.012]
["2024-11-07 13:15:05",5966.67,5860.0,104.7,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:15:05",5966.67,5865.0,101.4,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:15:05",5966.67,5870.0,96.5,97.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:15:05",5966.67,5875.0,91.5,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:15:05",5966.67,5880.0,86.6,87.3,0.45,0.5,0.974,-0.026]
["2024-11-07 13:15:05",5966.67,5885.0,81.7,82.4,0.55,0.6,0.968,-0.032]
["2024-11-07 13:15:05",5966.67,5890.0,76.9,77.5,0.65,0.7,0.962,-0.038]
["2024-11-07 13:15:05",5966.67,5895.0,72.0,72.7,0.8,0.9,0.954,-0.046]
["2024-11-07 13:15:05",5966.67,5900.0,67.2,67.8,1.0,1.05,0.943,-0.057]
["2024-11-07 13:15:05",5966.67,5905.0,62.5,63.1,1.25,1.3,0.932,-0.069]
["2024-11-07 13:15:05",5966.67,5910.0,57.7,58.3,1.5,1.6,0.917,-0.083]
["2024-11-07 13:15:05",5966.67,5915.0,53.1,53.7,1.85,1.95,0.901,-0.099]
["2024-11-07 13:15:05",5966.67,5920.0,48.6,49.1,2.3,2.35,0.881,-0.119]
["2024-11-07 13:15:05",5966.67,5925.0,44.1,44.6,2.8,2.9,0.859,-0.141]
["2024-11-07 13:15:05",5966.67,5930.0,39.7,40.2,3.4,3.5,0.832,-0.168]
["2024-11-07 13:15:05",5966.67,5935.0,35.5,36.0,4.2,4.3,0.801,-0.199]
["2024-11-07 13:15:05",5966.67,5940.0,31.6,31.9,5.1,5.2,0.765,-0.235]
["2024-11-07 13:15:05",5966.67,5945.0,27.7,28.0,6.2,6.3,0.725,-0.275]
["2024-11-07 13:15:05",5966.67,5950.0,24.0,24.2,7.5,7.6,0.68,-0.32]
["2024-11-07 13:15:05",5966.67,5955.0,20.5,20.7,9.0,9.2,0.63,-0.37]
["2024-11-07 13:15:05",5966.67,5960.0,17.3,17.5,10.8,10.9,0.577,-0.423]
["2024-11-07 13:15:05",5966.67,5970.0,11.7,11.9,15.2,15.3,0.461,-0.539]
["2024-11-07 13:15:05",5966.67,5975.0,9.3,9.5,17.8,17.9,0.402,-0.598]
["2024-11-07 13:15:05",5966.67,5980.0,7.3,7.4,20.8,21.0,0.342,-0.658]
["2024-11-07 13:15:05",5966.67,5990.0,4.2,4.3,27.5,27.8,0.232,-0.768]
["2024-11-07 13:15:05",5966.67,6000.0,2.2,2.3,35.5,36.0,0.143,-0.857]
["2024-11-07 13:15:05",5966.67,6010.0,1.05,1.15,44.3,44.9,0.081,-0.919]
["2024-11-07 13:15:05",5966.67,6025.0,0.3,0.4,58.5,59.2,0.03,-0.97]
["2024-11-07 13:15:05",5966.67,6050.0,0.05,0.1,83.2,83.9,0.007,-0.993]
["2024-11-07 13:15:05",5966.67,6075.0,0.0,0.05,108.2,111.5,0.002,-0.998]
["2024-11-07 13:15:05",5966.67,6100.0,0.0,0.05,133.2,136.0,0.002,-0.998]
["2024-11-07 13:15:05",5966.67,6125.0,0.0,0.05,158.2,162.4,0.002,-0.998]
["2024-11-07 13:15:05",5966.67,6150.0,0.0,0.05,183.2,187.4,0.001,-0.999]
["2024-11-07 13:15:05",5966.67,6175.0,0.0,0.05,208.2,212.4,0.001,-0.999]
["2024-11-07 13:15:05",5966.67,6200.0,0.0,0.05,233.2,237.4,0.001,-0.999]
["2024-11-07 13:15:05",5966.67,6250.0,0.0,0.05,283.2,287.4,0.001,-0.999]
["2024-11-07 13:15:05",5966.67,6300.0,0.0,0.05,333.2,337.4,0.001,-0.999]
["2024-11-07 13:15:05",5966.67,6400.0,0.0,0.05,433.2,437.4,0.001,-0.999]
["2024-11-07 13:15:05",5966.67,6500.0,0.0,0.05,533.2,537.4,0.001,-0.999]
["2024-11-07 13:15:05",5966.67,6600.0,0.0,0.05,633.2,637.4,0.001,-0.999]
["2024-11-07 13:15:05",5966.67,6800.0,0.0,0.05,833.2,837.4,0.0,-1.0]
["2024-11-07 13:15:05",5966.67,7000.0,0.0,0.05,1033.2,1033.8,0.0,-1.0]
["2024-11-07 13:15:05",5966.67,7200.0,0.0,0.05,1233.2,1233.8,0.0,-1.0]
["2024-11-07 13:15:05",5966.67,7400.0,0.0,0.05,1433.2,1433.8,0.0,-1.0]
["2024-11-07 13:15:05",5966.67,7600.0,0.0,0.05,1633.2,1633.8,0.0,-1.0]
["2024-11-07 13:15:14",5966.52,5840.0,126.5,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:15:14",5966.52,5845.0,121.5,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:15:14",5966.52,5850.0,116.5,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:15:14",5966.52,5855.0,111.6,112.3,0.15,0.25,0.988,-0.012]
["2024-11-07 13:15:14",5966.52,5860.0,106.6,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:15:14",5966.52,5865.0,101.6,102.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:15:14",5966.52,5870.0,96.7,97.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:15:14",5966.52,5875.0,91.8,92.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:15:14",5966.52,5880.0,86.9,87.5,0.4,0.5,0.973,-0.027]
["2024-11-07 13:15:14",5966.52,5885.0,82.0,82.6,0.55,0.6,0.967,-0.033]
["2024-11-07 13:15:14",5966.52,5890.0,77.1,77.7,0.65,0.7,0.961,-0.038]
["2024-11-07 13:15:14",5966.52,5895.0,72.3,72.9,0.8,0.85,0.953,-0.047]
["2024-11-07 13:15:14",5966.52,5900.0,67.4,68.1,1.0,1.05,0.943,-0.057]
["2024-11-07 13:15:14",5966.52,5905.0,62.7,63.3,1.2,1.3,0.931,-0.069]
["2024-11-07 13:15:14",5966.52,5910.0,58.0,58.6,1.5,1.6,0.916,-0.084]
["2024-11-07 13:15:14",5966.52,5915.0,53.3,53.9,1.85,1.9,0.9,-0.1]
["2024-11-07 13:15:14",5966.52,5920.0,48.8,49.3,2.25,2.35,0.881,-0.119]
["2024-11-07 13:15:14",5966.52,5925.0,44.3,44.8,2.8,2.85,0.858,-0.142]
["2024-11-07 13:15:14",5966.52,5930.0,39.9,40.4,3.4,3.5,0.83,-0.17]
["2024-11-07 13:15:14",5966.52,5935.0,35.7,36.2,4.1,4.3,0.799,-0.201]
["2024-11-07 13:15:14",5966.52,5940.0,31.8,32.1,5.1,5.2,0.763,-0.237]
["2024-11-07 13:15:14",5966.52,5945.0,27.8,28.1,6.1,6.3,0.722,-0.278]
["2024-11-07 13:15:14",5966.52,5950.0,24.1,24.3,7.4,7.6,0.678,-0.322]
["2024-11-07 13:15:14",5966.52,5955.0,20.6,20.8,8.9,9.1,0.628,-0.372]
["2024-11-07 13:15:14",5966.52,5960.0,17.4,17.6,10.7,10.9,0.575,-0.425]
["2024-11-07 13:15:14",5966.52,5970.0,11.8,12.0,15.0,15.2,0.459,-0.541]
["2024-11-07 13:15:14",5966.52,5975.0,9.4,9.6,17.7,17.9,0.399,-0.601]
["2024-11-07 13:15:14",5966.52,5980.0,7.4,7.5,20.6,20.8,0.34,-0.66]
["2024-11-07 13:15:14",5966.52,5990.0,4.3,4.4,27.4,27.7,0.23,-0.77]
["2024-11-07 13:15:14",5966.52,6000.0,2.2,2.3,35.3,35.8,0.142,-0.858]
["2024-11-07 13:15:14",5966.52,6010.0,1.1,1.15,44.1,44.7,0.079,-0.921]
["2024-11-07 13:15:14",5966.52,6025.0,0.3,0.4,58.3,58.9,0.029,-0.971]
["2024-11-07 13:15:14",5966.52,6050.0,0.05,0.1,83.0,83.7,0.007,-0.993]
["2024-11-07 13:15:14",5966.52,6075.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-11-07 13:15:14",5966.52,6100.0,0.0,0.05,133.0,133.6,0.002,-0.998]
["2024-11-07 13:15:14",5966.52,6125.0,0.0,0.05,157.9,158.6,0.002,-0.998]
["2024-11-07 13:15:14",5966.52,6150.0,0.0,0.05,182.9,183.6,0.001,-0.999]
["2024-11-07 13:15:14",5966.52,6175.0,0.0,0.05,207.9,208.6,0.001,-0.999]
["2024-11-07 13:15:14",5966.52,6200.0,0.0,0.05,232.9,233.6,0.001,-0.999]
["2024-11-07 13:15:14",5966.52,6250.0,0.0,0.05,282.9,283.6,0.001,-0.999]
["2024-11-07 13:15:14",5966.52,6300.0,0.0,0.05,332.9,333.6,0.001,-0.999]
["2024-11-07 13:15:14",5966.52,6400.0,0.0,0.05,432.9,433.6,0.001,-0.999]
["2024-11-07 13:15:14",5966.52,6500.0,0.0,0.05,532.9,533.6,0.001,-0.999]
["2024-11-07 13:15:14",5966.52,6600.0,0.0,0.05,632.9,633.6,0.001,-0.999]
["2024-11-07 13:15:14",5966.52,6800.0,0.0,0.05,832.9,833.6,0.0,-1.0]
["2024-11-07 13:15:14",5966.52,7000.0,0.0,0.05,1032.9,1033.6,0.0,-1.0]
["2024-11-07 13:15:14",5966.52,7200.0,0.0,0.05,1232.9,1233.6,0.0,-1.0]
["2024-11-07 13:15:14",5966.52,7400.0,0.0,0.05,1432.9,1433.6,0.0,-1.0]
["2024-11-07 13:15:14",5966.52,7600.0,0.0,0.05,1632.9,1633.6,0.0,-1.0]
["2024-11-07 13:15:23",5966.44,5840.0,126.3,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:15:23",5966.44,5845.0,121.4,122.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:15:23",5966.44,5850.0,116.4,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:15:23",5966.44,5855.0,111.4,112.2,0.15,0.25,0.988,-0.012]
["2024-11-07 13:15:23",5966.44,5860.0,106.4,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:15:23",5966.44,5865.0,101.5,102.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:15:23",5966.44,5870.0,96.5,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:15:23",5966.44,5875.0,91.6,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:15:23",5966.44,5880.0,86.7,87.4,0.45,0.5,0.973,-0.027]
["2024-11-07 13:15:23",5966.44,5885.0,81.8,82.5,0.55,0.6,0.967,-0.033]
["2024-11-07 13:15:23",5966.44,5890.0,76.9,77.6,0.65,0.7,0.961,-0.038]
["2024-11-07 13:15:23",5966.44,5895.0,72.1,72.7,0.8,0.85,0.953,-0.047]
["2024-11-07 13:15:23",5966.44,5900.0,67.3,67.9,1.0,1.05,0.943,-0.057]
["2024-11-07 13:15:23",5966.44,5905.0,62.5,63.2,1.25,1.3,0.931,-0.069]
["2024-11-07 13:15:23",5966.44,5910.0,57.8,58.4,1.5,1.6,0.916,-0.084]
["2024-11-07 13:15:23",5966.44,5915.0,53.2,53.8,1.85,1.95,0.9,-0.1]
["2024-11-07 13:15:23",5966.44,5920.0,48.6,49.2,2.3,2.35,0.881,-0.119]
["2024-11-07 13:15:23",5966.44,5925.0,44.1,44.7,2.8,2.85,0.858,-0.142]
["2024-11-07 13:15:23",5966.44,5930.0,39.8,40.3,3.4,3.5,0.83,-0.17]
["2024-11-07 13:15:23",5966.44,5935.0,35.6,36.1,4.2,4.3,0.799,-0.201]
["2024-11-07 13:15:23",5966.44,5940.0,31.7,31.9,5.1,5.2,0.763,-0.237]
["2024-11-07 13:15:23",5966.44,5945.0,27.7,28.0,6.2,6.3,0.722,-0.278]
["2024-11-07 13:15:23",5966.44,5950.0,24.0,24.2,7.5,7.6,0.678,-0.322]
["2024-11-07 13:15:23",5966.44,5955.0,20.6,20.8,9.0,9.1,0.628,-0.372]
["2024-11-07 13:15:23",5966.44,5960.0,17.3,17.5,10.7,10.9,0.575,-0.425]
["2024-11-07 13:15:23",5966.44,5970.0,11.7,11.9,15.1,15.3,0.459,-0.541]
["2024-11-07 13:15:23",5966.44,5975.0,9.4,9.5,17.7,18.0,0.399,-0.601]
["2024-11-07 13:15:23",5966.44,5980.0,7.3,7.5,20.7,20.9,0.34,-0.66]
["2024-11-07 13:15:23",5966.44,5990.0,4.2,4.3,27.5,27.8,0.23,-0.77]
["2024-11-07 13:15:23",5966.44,6000.0,2.2,2.3,35.4,35.9,0.142,-0.858]
["2024-11-07 13:15:23",5966.44,6010.0,1.05,1.15,44.2,44.8,0.079,-0.921]
["2024-11-07 13:15:23",5966.44,6025.0,0.35,0.4,58.4,59.1,0.029,-0.971]
["2024-11-07 13:15:23",5966.44,6050.0,0.05,0.1,83.0,83.8,0.007,-0.993]
["2024-11-07 13:15:23",5966.44,6075.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-11-07 13:15:23",5966.44,6100.0,0.0,0.05,133.0,133.8,0.002,-0.998]
["2024-11-07 13:15:23",5966.44,6125.0,0.0,0.05,158.0,158.8,0.002,-0.998]
["2024-11-07 13:15:23",5966.44,6150.0,0.0,0.05,183.0,183.8,0.001,-0.999]
["2024-11-07 13:15:23",5966.44,6175.0,0.0,0.05,208.0,208.8,0.001,-0.999]
["2024-11-07 13:15:23",5966.44,6200.0,0.0,0.05,233.0,233.8,0.001,-0.999]
["2024-11-07 13:15:23",5966.44,6250.0,0.0,0.05,283.0,283.8,0.001,-0.999]
["2024-11-07 13:15:23",5966.44,6300.0,0.0,0.05,333.0,333.8,0.001,-0.999]
["2024-11-07 13:15:23",5966.44,6400.0,0.0,0.05,433.0,433.8,0.001,-0.999]
["2024-11-07 13:15:23",5966.44,6500.0,0.0,0.05,533.0,533.8,0.001,-0.999]
["2024-11-07 13:15:23",5966.44,6600.0,0.0,0.05,633.0,633.8,0.001,-0.999]
["2024-11-07 13:15:23",5966.44,6800.0,0.0,0.05,833.0,833.8,0.0,-1.0]
["2024-11-07 13:15:23",5966.44,7000.0,0.0,0.05,1033.0,1033.8,0.0,-1.0]
["2024-11-07 13:15:23",5966.44,7200.0,0.0,0.05,1233.0,1233.8,0.0,-1.0]
["2024-11-07 13:15:23",5966.44,7400.0,0.0,0.05,1433.0,1433.8,0.0,-1.0]
["2024-11-07 13:15:23",5966.44,7600.0,0.0,0.05,1633.0,1633.8,0.0,-1.0]
["2024-11-07 13:15:33",5966.44,5840.0,126.3,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:15:33",5966.44,5845.0,121.4,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:15:33",5966.44,5850.0,116.4,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:15:33",5966.44,5855.0,111.4,112.1,0.15,0.25,0.988,-0.012]
["2024-11-07 13:15:33",5966.44,5860.0,106.4,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:15:33",5966.44,5865.0,101.5,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:15:33",5966.44,5870.0,96.5,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:15:33",5966.44,5875.0,91.6,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:15:33",5966.44,5880.0,86.7,87.3,0.4,0.5,0.973,-0.027]
["2024-11-07 13:15:33",5966.44,5885.0,81.8,82.4,0.55,0.6,0.967,-0.033]
["2024-11-07 13:15:33",5966.44,5890.0,76.9,77.5,0.65,0.7,0.962,-0.038]
["2024-11-07 13:15:33",5966.44,5895.0,72.1,72.7,0.8,0.85,0.954,-0.046]
["2024-11-07 13:15:33",5966.44,5900.0,67.3,67.9,1.0,1.05,0.943,-0.057]
["2024-11-07 13:15:33",5966.44,5905.0,62.5,63.1,1.25,1.3,0.931,-0.069]
["2024-11-07 13:15:33",5966.44,5910.0,57.8,58.4,1.5,1.6,0.917,-0.083]
["2024-11-07 13:15:33",5966.44,5915.0,53.2,53.7,1.85,1.95,0.901,-0.099]
["2024-11-07 13:15:33",5966.44,5920.0,48.6,49.1,2.3,2.35,0.881,-0.119]
["2024-11-07 13:15:33",5966.44,5925.0,44.1,44.6,2.8,2.85,0.858,-0.142]
["2024-11-07 13:15:33",5966.44,5930.0,39.8,40.2,3.4,3.5,0.831,-0.169]
["2024-11-07 13:15:33",5966.44,5935.0,35.6,36.0,4.2,4.3,0.799,-0.201]
["2024-11-07 13:15:33",5966.44,5940.0,31.6,31.9,5.1,5.2,0.764,-0.236]
["2024-11-07 13:15:33",5966.44,5945.0,27.7,27.9,6.2,6.3,0.723,-0.277]
["2024-11-07 13:15:33",5966.44,5950.0,24.0,24.2,7.5,7.6,0.678,-0.322]
["2024-11-07 13:15:33",5966.44,5955.0,20.5,20.7,9.0,9.1,0.628,-0.372]
["2024-11-07 13:15:33",5966.44,5960.0,17.3,17.5,10.8,10.9,0.575,-0.425]
["2024-11-07 13:15:33",5966.44,5970.0,11.7,11.9,15.1,15.3,0.46,-0.54]
["2024-11-07 13:15:33",5966.44,5975.0,9.4,9.5,17.8,18.0,0.4,-0.6]
["2024-11-07 13:15:33",5966.44,5980.0,7.3,7.5,20.7,20.9,0.341,-0.659]
["2024-11-07 13:15:33",5966.44,5990.0,4.2,4.3,27.5,27.8,0.231,-0.769]
["2024-11-07 13:15:33",5966.44,6000.0,2.2,2.3,35.4,36.0,0.142,-0.858]
["2024-11-07 13:15:33",5966.44,6010.0,1.1,1.15,44.3,44.9,0.079,-0.921]
["2024-11-07 13:15:33",5966.44,6025.0,0.3,0.4,58.5,59.1,0.031,-0.969]
["2024-11-07 13:15:33",5966.44,6050.0,0.05,0.1,83.2,83.8,0.007,-0.993]
["2024-11-07 13:15:33",5966.44,6075.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-11-07 13:15:33",5966.44,6100.0,0.0,0.05,133.1,133.8,0.002,-0.998]
["2024-11-07 13:15:33",5966.44,6125.0,0.0,0.05,158.1,158.8,0.002,-0.998]
["2024-11-07 13:15:33",5966.44,6150.0,0.0,0.05,183.1,183.8,0.001,-0.999]
["2024-11-07 13:15:33",5966.44,6175.0,0.0,0.05,208.1,208.8,0.001,-0.999]
["2024-11-07 13:15:33",5966.44,6200.0,0.0,0.05,233.1,233.8,0.001,-0.999]
["2024-11-07 13:15:33",5966.44,6250.0,0.0,0.05,283.1,283.8,0.001,-0.999]
["2024-11-07 13:15:33",5966.44,6300.0,0.0,0.05,333.1,333.8,0.001,-0.999]
["2024-11-07 13:15:33",5966.44,6400.0,0.0,0.05,433.1,433.8,0.001,-0.999]
["2024-11-07 13:15:33",5966.44,6500.0,0.0,0.05,533.1,533.8,0.001,-0.999]
["2024-11-07 13:15:33",5966.44,6600.0,0.0,0.05,633.1,633.8,0.001,-0.999]
["2024-11-07 13:15:33",5966.44,6800.0,0.0,0.05,833.1,833.8,0.0,-1.0]
["2024-11-07 13:15:33",5966.44,7000.0,0.0,0.05,1033.1,1033.8,0.0,-1.0]
["2024-11-07 13:15:33",5966.44,7200.0,0.0,0.05,1233.1,1233.8,0.0,-1.0]
["2024-11-07 13:15:33",5966.44,7400.0,0.0,0.05,1433.1,1433.8,0.0,-1.0]
["2024-11-07 13:15:33",5966.44,7600.0,0.0,0.05,1633.1,1633.8,0.0,-1.0]
["2024-11-07 13:15:43",5966.95,5840.0,126.6,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:15:43",5966.95,5845.0,121.6,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:15:43",5966.95,5850.0,116.6,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:15:43",5966.95,5855.0,111.6,112.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:15:43",5966.95,5860.0,106.7,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:15:43",5966.95,5865.0,101.7,102.4,0.2,0.3,0.984,-0.016]
["2024-11-07 13:15:43",5966.95,5870.0,96.8,97.4,0.25,0.35,0.981,-0.019]
["2024-11-07 13:15:43",5966.95,5875.0,91.9,92.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:15:43",5966.95,5880.0,86.9,87.5,0.4,0.5,0.974,-0.026]
["2024-11-07 13:15:43",5966.95,5885.0,82.0,82.6,0.5,0.6,0.969,-0.031]
["2024-11-07 13:15:43",5966.95,5890.0,77.2,77.8,0.65,0.7,0.962,-0.038]
["2024-11-07 13:15:43",5966.95,5895.0,72.3,72.9,0.8,0.85,0.954,-0.046]
["2024-11-07 13:15:43",5966.95,5900.0,67.5,68.1,1.0,1.05,0.945,-0.055]
["2024-11-07 13:15:43",5966.95,5905.0,62.8,63.3,1.2,1.3,0.933,-0.067]
["2024-11-07 13:15:43",5966.95,5910.0,58.0,58.6,1.5,1.55,0.919,-0.081]
["2024-11-07 13:15:43",5966.95,5915.0,53.4,53.9,1.85,1.9,0.902,-0.098]
["2024-11-07 13:15:43",5966.95,5920.0,48.8,49.3,2.25,2.3,0.883,-0.117]
["2024-11-07 13:15:43",5966.95,5925.0,44.3,44.8,2.75,2.85,0.86,-0.14]
["2024-11-07 13:15:43",5966.95,5930.0,40.0,40.4,3.4,3.5,0.834,-0.166]
["2024-11-07 13:15:43",5966.95,5935.0,35.8,36.2,4.1,4.3,0.803,-0.197]
["2024-11-07 13:15:43",5966.95,5940.0,31.8,32.1,5.0,5.2,0.767,-0.233]
["2024-11-07 13:15:43",5966.95,5945.0,27.9,28.1,6.1,6.3,0.727,-0.273]
["2024-11-07 13:15:43",5966.95,5950.0,24.2,24.4,7.4,7.5,0.682,-0.317]
["2024-11-07 13:15:43",5966.95,5955.0,20.7,20.9,8.9,9.0,0.633,-0.367]
["2024-11-07 13:15:43",5966.95,5960.0,17.5,17.6,10.7,10.8,0.58,-0.42]
["2024-11-07 13:15:43",5966.95,5970.0,11.8,12.0,15.0,15.2,0.465,-0.535]
["2024-11-07 13:15:43",5966.95,5975.0,9.5,9.6,17.6,17.8,0.405,-0.595]
["2024-11-07 13:15:43",5966.95,5980.0,7.4,7.5,20.6,20.8,0.346,-0.654]
["2024-11-07 13:15:43",5966.95,5990.0,4.2,4.4,27.3,27.6,0.235,-0.765]
["2024-11-07 13:15:43",5966.95,6000.0,2.25,2.3,35.3,35.7,0.144,-0.856]
["2024-11-07 13:15:43",5966.95,6010.0,1.1,1.15,44.1,44.6,0.081,-0.919]
["2024-11-07 13:15:43",5966.95,6025.0,0.35,0.4,58.3,58.9,0.031,-0.969]
["2024-11-07 13:15:43",5966.95,6050.0,0.05,0.1,82.9,83.6,0.007,-0.993]
["2024-11-07 13:15:43",5966.95,6075.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-11-07 13:15:43",5966.95,6100.0,0.0,0.05,132.9,133.6,0.002,-0.998]
["2024-11-07 13:15:43",5966.95,6125.0,0.0,0.05,157.9,158.6,0.002,-0.998]
["2024-11-07 13:15:43",5966.95,6150.0,0.0,0.05,182.9,183.6,0.001,-0.999]
["2024-11-07 13:15:43",5966.95,6175.0,0.0,0.05,207.9,208.6,0.001,-0.999]
["2024-11-07 13:15:43",5966.95,6200.0,0.0,0.05,232.9,233.6,0.001,-0.999]
["2024-11-07 13:15:43",5966.95,6250.0,0.0,0.05,282.9,283.6,0.001,-0.999]
["2024-11-07 13:15:43",5966.95,6300.0,0.0,0.05,332.9,333.6,0.001,-0.999]
["2024-11-07 13:15:43",5966.95,6400.0,0.0,0.05,432.9,433.6,0.001,-0.999]
["2024-11-07 13:15:43",5966.95,6500.0,0.0,0.05,532.9,533.6,0.001,-0.999]
["2024-11-07 13:15:43",5966.95,6600.0,0.0,0.05,632.9,633.6,0.001,-0.999]
["2024-11-07 13:15:43",5966.95,6800.0,0.0,0.05,832.9,833.6,0.0,-1.0]
["2024-11-07 13:15:43",5966.95,7000.0,0.0,0.05,1032.9,1033.6,0.0,-1.0]
["2024-11-07 13:15:43",5966.95,7200.0,0.0,0.05,1232.9,1233.6,0.0,-1.0]
["2024-11-07 13:15:43",5966.95,7400.0,0.0,0.05,1432.9,1433.6,0.0,-1.0]
["2024-11-07 13:15:43",5966.95,7600.0,0.0,0.05,1632.9,1633.6,0.0,-1.0]
["2024-11-07 13:15:52",5966.54,5840.0,126.3,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:15:52",5966.54,5845.0,121.3,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:15:52",5966.54,5850.0,116.3,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:15:52",5966.54,5855.0,111.4,112.0,0.15,0.25,0.99,-0.01]
["2024-11-07 13:15:52",5966.54,5860.0,106.4,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:15:52",5966.54,5865.0,101.4,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:15:52",5966.54,5870.0,96.5,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:15:52",5966.54,5875.0,91.6,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:15:52",5966.54,5880.0,86.6,87.3,0.45,0.5,0.974,-0.026]
["2024-11-07 13:15:52",5966.54,5885.0,81.7,82.4,0.5,0.6,0.969,-0.031]
["2024-11-07 13:15:52",5966.54,5890.0,76.9,77.5,0.65,0.7,0.962,-0.038]
["2024-11-07 13:15:52",5966.54,5895.0,72.0,72.7,0.8,0.85,0.954,-0.046]
["2024-11-07 13:15:52",5966.54,5900.0,67.2,67.9,1.0,1.05,0.945,-0.055]
["2024-11-07 13:15:52",5966.54,5905.0,62.5,63.1,1.25,1.3,0.933,-0.067]
["2024-11-07 13:15:52",5966.54,5910.0,57.8,58.3,1.55,1.6,0.919,-0.081]
["2024-11-07 13:15:52",5966.54,5915.0,53.1,53.7,1.9,1.95,0.902,-0.098]
["2024-11-07 13:15:52",5966.54,5920.0,48.6,49.1,2.3,2.35,0.883,-0.117]
["2024-11-07 13:15:52",5966.54,5925.0,44.1,44.6,2.8,2.9,0.86,-0.14]
["2024-11-07 13:15:52",5966.54,5930.0,39.7,40.2,3.4,3.5,0.834,-0.166]
["2024-11-07 13:15:52",5966.54,5935.0,35.5,36.0,4.2,4.3,0.803,-0.197]
["2024-11-07 13:15:52",5966.54,5940.0,31.6,31.8,5.1,5.3,0.767,-0.233]
["2024-11-07 13:15:52",5966.54,5945.0,27.6,27.9,6.2,6.3,0.727,-0.273]
["2024-11-07 13:15:52",5966.54,5950.0,24.0,24.2,7.5,7.6,0.682,-0.317]
["2024-11-07 13:15:52",5966.54,5955.0,20.5,20.7,9.0,9.2,0.633,-0.367]
["2024-11-07 13:15:52",5966.54,5960.0,17.3,17.5,10.8,11.0,0.58,-0.42]
["2024-11-07 13:15:52",5966.54,5970.0,11.7,11.9,15.2,15.4,0.465,-0.535]
["2024-11-07 13:15:52",5966.54,5975.0,9.3,9.5,17.8,18.0,0.405,-0.595]
["2024-11-07 13:15:52",5966.54,5980.0,7.3,7.4,20.8,21.0,0.346,-0.654]
["2024-11-07 13:15:52",5966.54,5990.0,4.2,4.3,27.6,27.9,0.235,-0.765]
["2024-11-07 13:15:52",5966.54,6000.0,2.2,2.3,35.5,36.0,0.144,-0.856]
["2024-11-07 13:15:52",5966.54,6010.0,1.05,1.15,44.3,44.9,0.081,-0.919]
["2024-11-07 13:15:52",5966.54,6025.0,0.35,0.4,58.5,59.2,0.031,-0.969]
["2024-11-07 13:15:52",5966.54,6050.0,0.05,0.1,83.2,83.9,0.007,-0.993]
["2024-11-07 13:15:52",5966.54,6075.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-11-07 13:15:52",5966.54,6100.0,0.0,0.05,133.2,133.9,0.002,-0.998]
["2024-11-07 13:15:52",5966.54,6125.0,0.0,0.05,158.2,158.8,0.002,-0.998]
["2024-11-07 13:15:52",5966.54,6150.0,0.0,0.05,183.2,183.8,0.001,-0.999]
["2024-11-07 13:15:52",5966.54,6175.0,0.0,0.05,208.2,208.8,0.001,-0.999]
["2024-11-07 13:15:52",5966.54,6200.0,0.0,0.05,233.2,233.8,0.001,-0.999]
["2024-11-07 13:15:52",5966.54,6250.0,0.0,0.05,283.2,283.8,0.001,-0.999]
["2024-11-07 13:15:52",5966.54,6300.0,0.0,0.05,333.2,333.8,0.001,-0.999]
["2024-11-07 13:15:52",5966.54,6400.0,0.0,0.05,433.2,433.8,0.001,-0.999]
["2024-11-07 13:15:52",5966.54,6500.0,0.0,0.05,533.2,533.8,0.001,-0.999]
["2024-11-07 13:15:52",5966.54,6600.0,0.0,0.05,633.2,633.8,0.001,-0.999]
["2024-11-07 13:15:52",5966.54,6800.0,0.0,0.05,833.2,833.8,0.0,-1.0]
["2024-11-07 13:15:52",5966.54,7000.0,0.0,0.05,1033.2,1033.8,0.0,-1.0]
["2024-11-07 13:15:52",5966.54,7200.0,0.0,0.05,1233.2,1233.8,0.0,-1.0]
["2024-11-07 13:15:52",5966.54,7400.0,0.0,0.05,1433.2,1433.8,0.0,-1.0]
["2024-11-07 13:15:52",5966.54,7600.0,0.0,0.05,1633.2,1633.8,0.0,-1.0]
["2024-11-07 13:16:02",5966.31,5840.0,126.6,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:16:02",5966.31,5845.0,121.6,122.3,0.1,0.2,0.991,-0.009]
["2024-11-07 13:16:02",5966.31,5850.0,116.6,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:16:02",5966.31,5855.0,111.6,112.3,0.15,0.2,0.988,-0.012]
["2024-11-07 13:16:02",5966.31,5860.0,106.7,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:16:02",5966.31,5865.0,101.7,102.4,0.2,0.3,0.984,-0.016]
["2024-11-07 13:16:02",5966.31,5870.0,96.8,97.4,0.25,0.35,0.981,-0.019]
["2024-11-07 13:16:02",5966.31,5875.0,91.8,92.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:16:02",5966.31,5880.0,86.9,87.6,0.4,0.5,0.973,-0.027]
["2024-11-07 13:16:02",5966.31,5885.0,82.0,82.7,0.5,0.6,0.967,-0.033]
["2024-11-07 13:16:02",5966.31,5890.0,77.1,77.8,0.65,0.7,0.961,-0.038]
["2024-11-07 13:16:02",5966.31,5895.0,72.3,72.9,0.8,0.85,0.953,-0.047]
["2024-11-07 13:16:02",5966.31,5900.0,67.5,68.1,1.0,1.05,0.942,-0.058]
["2024-11-07 13:16:02",5966.31,5905.0,62.7,63.3,1.2,1.3,0.931,-0.069]
["2024-11-07 13:16:02",5966.31,5910.0,58.0,58.6,1.5,1.55,0.916,-0.084]
["2024-11-07 13:16:02",5966.31,5915.0,53.4,54.0,1.85,1.9,0.9,-0.1]
["2024-11-07 13:16:02",5966.31,5920.0,48.8,49.4,2.25,2.35,0.88,-0.12]
["2024-11-07 13:16:02",5966.31,5925.0,44.3,44.9,2.8,2.85,0.857,-0.143]
["2024-11-07 13:16:02",5966.31,5930.0,40.0,40.5,3.4,3.5,0.829,-0.171]
["2024-11-07 13:16:02",5966.31,5935.0,35.8,36.2,4.1,4.3,0.798,-0.202]
["2024-11-07 13:16:02",5966.31,5940.0,31.8,32.0,5.1,5.2,0.762,-0.238]
["2024-11-07 13:16:02",5966.31,5945.0,27.8,28.1,6.1,6.3,0.722,-0.278]
["2024-11-07 13:16:02",5966.31,5950.0,24.2,24.4,7.4,7.6,0.677,-0.323]
["2024-11-07 13:16:02",5966.31,5955.0,20.7,20.9,8.9,9.1,0.627,-0.373]
["2024-11-07 13:16:02",5966.31,5960.0,17.4,17.6,10.7,10.8,0.574,-0.426]
["2024-11-07 13:16:02",5966.31,5970.0,11.8,12.0,15.0,15.2,0.458,-0.541]
["2024-11-07 13:16:02",5966.31,5975.0,9.4,9.6,17.6,17.8,0.399,-0.601]
["2024-11-07 13:16:02",5966.31,5980.0,7.4,7.5,20.6,20.8,0.339,-0.661]
["2024-11-07 13:16:02",5966.31,5990.0,4.2,4.4,27.4,27.7,0.229,-0.771]
["2024-11-07 13:16:02",5966.31,6000.0,2.2,2.3,35.2,35.7,0.141,-0.859]
["2024-11-07 13:16:02",5966.31,6010.0,1.1,1.15,44.0,44.6,0.079,-0.921]
["2024-11-07 13:16:02",5966.31,6025.0,0.3,0.4,58.2,58.9,0.029,-0.971]
["2024-11-07 13:16:02",5966.31,6050.0,0.05,0.1,82.9,83.6,0.007,-0.993]
["2024-11-07 13:16:02",5966.31,6075.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-11-07 13:16:02",5966.31,6100.0,0.0,0.05,132.9,133.6,0.002,-0.998]
["2024-11-07 13:16:02",5966.31,6125.0,0.0,0.05,157.9,158.6,0.002,-0.998]
["2024-11-07 13:16:02",5966.31,6150.0,0.0,0.05,182.9,183.6,0.001,-0.999]
["2024-11-07 13:16:02",5966.31,6175.0,0.0,0.05,207.9,208.6,0.001,-0.999]
["2024-11-07 13:16:02",5966.31,6200.0,0.0,0.05,232.9,233.6,0.001,-0.999]
["2024-11-07 13:16:02",5966.31,6250.0,0.0,0.05,282.9,283.6,0.001,-0.999]
["2024-11-07 13:16:02",5966.31,6300.0,0.0,0.05,332.8,333.5,0.001,-0.999]
["2024-11-07 13:16:02",5966.31,6400.0,0.0,0.05,432.8,433.5,0.001,-0.999]
["2024-11-07 13:16:02",5966.31,6500.0,0.0,0.05,532.8,533.5,0.001,-0.999]
["2024-11-07 13:16:02",5966.31,6600.0,0.0,0.05,632.8,633.5,0.001,-0.999]
["2024-11-07 13:16:02",5966.31,6800.0,0.0,0.05,832.8,833.5,0.0,-1.0]
["2024-11-07 13:16:02",5966.31,7000.0,0.0,0.05,1032.8,1033.5,0.0,-1.0]
["2024-11-07 13:16:02",5966.31,7200.0,0.0,0.05,1232.8,1233.5,0.0,-1.0]
["2024-11-07 13:16:02",5966.31,7400.0,0.0,0.05,1432.8,1433.5,0.0,-1.0]
["2024-11-07 13:16:02",5966.31,7600.0,0.0,0.05,1632.8,1633.5,0.0,-1.0]
["2024-11-07 13:16:11",5966.39,5840.0,126.5,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:16:11",5966.39,5845.0,121.5,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:16:11",5966.39,5850.0,116.5,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:16:11",5966.39,5855.0,111.5,112.3,0.15,0.2,0.989,-0.01]
["2024-11-07 13:16:11",5966.39,5860.0,106.6,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:16:11",5966.39,5865.0,101.6,102.3,0.2,0.3,0.985,-0.015]
["2024-11-07 13:16:11",5966.39,5870.0,96.7,97.4,0.3,0.35,0.982,-0.018]
["2024-11-07 13:16:11",5966.39,5875.0,91.8,92.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:16:11",5966.39,5880.0,86.9,87.5,0.4,0.5,0.974,-0.026]
["2024-11-07 13:16:11",5966.39,5885.0,82.0,82.6,0.5,0.6,0.968,-0.032]
["2024-11-07 13:16:11",5966.39,5890.0,77.1,77.7,0.65,0.7,0.962,-0.038]
["2024-11-07 13:16:11",5966.39,5895.0,72.2,72.9,0.8,0.85,0.954,-0.046]
["2024-11-07 13:16:11",5966.39,5900.0,67.4,68.1,1.0,1.05,0.943,-0.057]
["2024-11-07 13:16:11",5966.39,5905.0,62.7,63.3,1.2,1.3,0.932,-0.068]
["2024-11-07 13:16:11",5966.39,5910.0,58.0,58.6,1.5,1.55,0.918,-0.082]
["2024-11-07 13:16:11",5966.39,5915.0,53.3,53.9,1.85,1.9,0.901,-0.099]
["2024-11-07 13:16:11",5966.39,5920.0,48.8,49.3,2.25,2.35,0.882,-0.118]
["2024-11-07 13:16:11",5966.39,5925.0,44.3,44.8,2.8,2.85,0.858,-0.142]
["2024-11-07 13:16:11",5966.39,5930.0,39.9,40.4,3.4,3.5,0.831,-0.169]
["2024-11-07 13:16:11",5966.39,5935.0,35.7,36.2,4.1,4.3,0.8,-0.2]
["2024-11-07 13:16:11",5966.39,5940.0,31.8,32.0,5.0,5.2,0.765,-0.235]
["2024-11-07 13:16:11",5966.39,5945.0,27.8,28.1,6.1,6.3,0.724,-0.276]
["2024-11-07 13:16:11",5966.39,5950.0,24.1,24.3,7.4,7.6,0.679,-0.321]
["2024-11-07 13:16:11",5966.39,5955.0,20.6,20.8,8.9,9.1,0.629,-0.371]
["2024-11-07 13:16:11",5966.39,5960.0,17.4,17.6,10.7,10.9,0.575,-0.425]
["2024-11-07 13:16:11",5966.39,5970.0,11.8,12.0,15.0,15.2,0.46,-0.54]
["2024-11-07 13:16:11",5966.39,5975.0,9.4,9.6,17.7,17.9,0.4,-0.6]
["2024-11-07 13:16:11",5966.39,5980.0,7.4,7.5,20.6,20.8,0.341,-0.659]
["2024-11-07 13:16:11",5966.39,5990.0,4.2,4.4,27.4,27.7,0.232,-0.768]
["2024-11-07 13:16:11",5966.39,6000.0,2.25,2.3,35.3,35.8,0.142,-0.858]
["2024-11-07 13:16:11",5966.39,6010.0,1.1,1.15,44.1,44.7,0.08,-0.92]
["2024-11-07 13:16:11",5966.39,6025.0,0.3,0.4,58.3,59.0,0.029,-0.971]
["2024-11-07 13:16:11",5966.39,6050.0,0.05,0.1,83.0,83.7,0.007,-0.993]
["2024-11-07 13:16:11",5966.39,6075.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-11-07 13:16:11",5966.39,6100.0,0.0,0.05,132.9,133.7,0.002,-0.998]
["2024-11-07 13:16:11",5966.39,6125.0,0.0,0.05,157.9,158.7,0.002,-0.998]
["2024-11-07 13:16:11",5966.39,6150.0,0.0,0.05,182.9,183.7,0.001,-0.999]
["2024-11-07 13:16:11",5966.39,6175.0,0.0,0.05,207.9,208.7,0.001,-0.999]
["2024-11-07 13:16:11",5966.39,6200.0,0.0,0.05,232.9,233.7,0.001,-0.999]
["2024-11-07 13:16:11",5966.39,6250.0,0.0,0.05,282.9,283.7,0.001,-0.999]
["2024-11-07 13:16:11",5966.39,6300.0,0.0,0.05,332.9,333.7,0.001,-0.999]
["2024-11-07 13:16:11",5966.39,6400.0,0.0,0.05,432.9,433.7,0.001,-0.999]
["2024-11-07 13:16:11",5966.39,6500.0,0.0,0.05,532.9,533.7,0.001,-0.999]
["2024-11-07 13:16:11",5966.39,6600.0,0.0,0.05,632.9,633.7,0.001,-0.999]
["2024-11-07 13:16:11",5966.39,6800.0,0.0,0.05,832.9,833.7,0.0,-1.0]
["2024-11-07 13:16:11",5966.39,7000.0,0.0,0.05,1032.9,1033.7,0.0,-1.0]
["2024-11-07 13:16:11",5966.39,7200.0,0.0,0.05,1232.9,1233.7,0.0,-1.0]
["2024-11-07 13:16:11",5966.39,7400.0,0.0,0.05,1432.9,1433.7,0.0,-1.0]
["2024-11-07 13:16:11",5966.39,7600.0,0.0,0.05,1632.9,1633.7,0.0,-1.0]
["2024-11-07 13:16:21",5966.35,5840.0,126.1,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:16:21",5966.35,5845.0,121.1,121.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:16:21",5966.35,5850.0,116.2,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:16:21",5966.35,5855.0,111.2,111.9,0.15,0.25,0.989,-0.01]
["2024-11-07 13:16:21",5966.35,5860.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:16:21",5966.35,5865.0,101.3,101.9,0.25,0.3,0.985,-0.015]
["2024-11-07 13:16:21",5966.35,5870.0,96.3,97.0,0.3,0.35,0.982,-0.018]
["2024-11-07 13:16:21",5966.35,5875.0,91.4,92.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:16:21",5966.35,5880.0,86.5,87.1,0.45,0.5,0.974,-0.026]
["2024-11-07 13:16:21",5966.35,5885.0,81.6,82.2,0.55,0.6,0.968,-0.032]
["2024-11-07 13:16:21",5966.35,5890.0,76.7,77.3,0.65,0.7,0.962,-0.038]
["2024-11-07 13:16:21",5966.35,5895.0,71.9,72.5,0.8,0.9,0.954,-0.046]
["2024-11-07 13:16:21",5966.35,5900.0,67.1,67.7,1.0,1.1,0.943,-0.057]
["2024-11-07 13:16:21",5966.35,5905.0,62.3,62.9,1.25,1.3,0.932,-0.068]
["2024-11-07 13:16:21",5966.35,5910.0,57.6,58.2,1.55,1.6,0.918,-0.082]
["2024-11-07 13:16:21",5966.35,5915.0,53.0,53.5,1.9,1.95,0.901,-0.099]
["2024-11-07 13:16:21",5966.35,5920.0,48.4,48.9,2.3,2.4,0.882,-0.118]
["2024-11-07 13:16:21",5966.35,5925.0,44.0,44.5,2.85,2.9,0.858,-0.142]
["2024-11-07 13:16:21",5966.35,5930.0,39.6,40.1,3.4,3.6,0.831,-0.169]
["2024-11-07 13:16:21",5966.35,5935.0,35.4,35.8,4.2,4.3,0.8,-0.2]
["2024-11-07 13:16:21",5966.35,5940.0,31.4,31.7,5.1,5.3,0.765,-0.235]
["2024-11-07 13:16:21",5966.35,5945.0,27.5,27.8,6.3,6.4,0.724,-0.276]
["2024-11-07 13:16:21",5966.35,5950.0,23.8,24.0,7.6,7.7,0.679,-0.321]
["2024-11-07 13:16:21",5966.35,5955.0,20.4,20.6,9.1,9.2,0.629,-0.371]
["2024-11-07 13:16:21",5966.35,5960.0,17.2,17.4,10.9,11.0,0.575,-0.425]
["2024-11-07 13:16:21",5966.35,5970.0,11.6,11.8,15.3,15.4,0.46,-0.54]
["2024-11-07 13:16:21",5966.35,5975.0,9.3,9.4,17.9,18.1,0.4,-0.6]
["2024-11-07 13:16:21",5966.35,5980.0,7.2,7.4,20.9,21.1,0.341,-0.659]
["2024-11-07 13:16:21",5966.35,5990.0,4.1,4.3,27.7,28.0,0.232,-0.768]
["2024-11-07 13:16:21",5966.35,6000.0,2.2,2.25,35.6,36.1,0.142,-0.858]
["2024-11-07 13:16:21",5966.35,6010.0,1.05,1.15,44.5,45.1,0.08,-0.92]
["2024-11-07 13:16:21",5966.35,6025.0,0.3,0.4,58.7,59.3,0.029,-0.971]
["2024-11-07 13:16:21",5966.35,6050.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-11-07 13:16:21",5966.35,6075.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-11-07 13:16:21",5966.35,6100.0,0.0,0.05,133.3,134.0,0.002,-0.998]
["2024-11-07 13:16:21",5966.35,6125.0,0.0,0.05,158.3,159.0,0.002,-0.998]
["2024-11-07 13:16:21",5966.35,6150.0,0.0,0.05,183.3,184.0,0.001,-0.999]
["2024-11-07 13:16:21",5966.35,6175.0,0.0,0.05,208.3,209.0,0.001,-0.999]
["2024-11-07 13:16:21",5966.35,6200.0,0.0,0.05,233.3,234.0,0.001,-0.999]
["2024-11-07 13:16:21",5966.35,6250.0,0.0,0.05,283.3,284.0,0.001,-0.999]
["2024-11-07 13:16:21",5966.35,6300.0,0.0,0.05,333.3,334.0,0.001,-0.999]
["2024-11-07 13:16:21",5966.35,6400.0,0.0,0.05,433.3,434.0,0.001,-0.999]
["2024-11-07 13:16:21",5966.35,6500.0,0.0,0.05,533.3,534.0,0.001,-0.999]
["2024-11-07 13:16:21",5966.35,6600.0,0.0,0.05,633.3,634.0,0.001,-0.999]
["2024-11-07 13:16:21",5966.35,6800.0,0.0,0.05,833.3,834.0,0.0,-1.0]
["2024-11-07 13:16:21",5966.35,7000.0,0.0,0.05,1033.3,1034.0,0.0,-1.0]
["2024-11-07 13:16:21",5966.35,7200.0,0.0,0.05,1233.3,1234.0,0.0,-1.0]
["2024-11-07 13:16:21",5966.35,7400.0,0.0,0.05,1433.3,1434.0,0.0,-1.0]
["2024-11-07 13:16:21",5966.35,7600.0,0.0,0.05,1633.3,1634.0,0.0,-1.0]
["2024-11-07 13:16:30",5966.63,5840.0,126.8,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:16:30",5966.63,5845.0,121.8,122.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:16:30",5966.63,5850.0,116.9,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:16:30",5966.63,5855.0,111.9,112.5,0.15,0.2,0.988,-0.012]
["2024-11-07 13:16:30",5966.63,5860.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:16:30",5966.63,5865.0,102.0,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:16:30",5966.63,5870.0,97.0,97.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:16:30",5966.63,5875.0,92.1,92.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:16:30",5966.63,5880.0,87.2,87.8,0.4,0.5,0.973,-0.027]
["2024-11-07 13:16:30",5966.63,5885.0,82.3,82.9,0.5,0.55,0.967,-0.033]
["2024-11-07 13:16:30",5966.63,5890.0,77.4,78.0,0.65,0.7,0.961,-0.039]
["2024-11-07 13:16:30",5966.63,5895.0,72.6,73.1,0.8,0.85,0.952,-0.047]
["2024-11-07 13:16:30",5966.63,5900.0,67.7,68.3,1.0,1.05,0.943,-0.057]
["2024-11-07 13:16:30",5966.63,5905.0,63.0,63.6,1.2,1.25,0.931,-0.069]
["2024-11-07 13:16:30",5966.63,5910.0,58.3,58.8,1.5,1.55,0.916,-0.084]
["2024-11-07 13:16:30",5966.63,5915.0,53.6,54.1,1.85,1.9,0.9,-0.1]
["2024-11-07 13:16:30",5966.63,5920.0,49.0,49.5,2.25,2.3,0.88,-0.12]
["2024-11-07 13:16:30",5966.63,5925.0,44.6,45.0,2.75,2.8,0.857,-0.143]
["2024-11-07 13:16:30",5966.63,5930.0,40.2,40.6,3.3,3.5,0.83,-0.17]
["2024-11-07 13:16:30",5966.63,5935.0,36.0,36.4,4.1,4.2,0.799,-0.201]
["2024-11-07 13:16:30",5966.63,5940.0,32.0,32.2,5.0,5.1,0.762,-0.238]
["2024-11-07 13:16:30",5966.63,5945.0,28.0,28.3,6.1,6.2,0.722,-0.278]
["2024-11-07 13:16:30",5966.63,5950.0,24.3,24.5,7.3,7.5,0.677,-0.323]
["2024-11-07 13:16:30",5966.63,5955.0,20.8,21.0,8.8,9.0,0.627,-0.373]
["2024-11-07 13:16:30",5966.63,5960.0,17.6,17.8,10.6,10.7,0.573,-0.427]
["2024-11-07 13:16:30",5966.63,5970.0,11.9,12.1,14.9,15.1,0.458,-0.542]
["2024-11-07 13:16:30",5966.63,5975.0,9.5,9.7,17.5,17.7,0.398,-0.602]
["2024-11-07 13:16:30",5966.63,5980.0,7.5,7.6,20.5,20.6,0.339,-0.661]
["2024-11-07 13:16:30",5966.63,5990.0,4.3,4.4,27.2,27.4,0.229,-0.771]
["2024-11-07 13:16:30",5966.63,6000.0,2.25,2.35,35.0,35.5,0.141,-0.859]
["2024-11-07 13:16:30",5966.63,6010.0,1.1,1.15,43.8,44.4,0.079,-0.921]
["2024-11-07 13:16:30",5966.63,6025.0,0.35,0.4,58.0,58.6,0.028,-0.972]
["2024-11-07 13:16:30",5966.63,6050.0,0.05,0.1,82.7,83.4,0.007,-0.993]
["2024-11-07 13:16:30",5966.63,6075.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-11-07 13:16:30",5966.63,6100.0,0.0,0.05,132.7,133.3,0.002,-0.998]
["2024-11-07 13:16:30",5966.63,6125.0,0.0,0.05,157.7,158.3,0.002,-0.998]
["2024-11-07 13:16:30",5966.63,6150.0,0.0,0.05,182.7,183.3,0.001,-0.999]
["2024-11-07 13:16:30",5966.63,6175.0,0.0,0.05,207.7,208.3,0.001,-0.999]
["2024-11-07 13:16:30",5966.63,6200.0,0.0,0.05,232.7,233.3,0.001,-0.999]
["2024-11-07 13:16:30",5966.63,6250.0,0.0,0.05,282.7,283.3,0.001,-0.999]
["2024-11-07 13:16:30",5966.63,6300.0,0.0,0.05,332.7,333.3,0.001,-0.999]
["2024-11-07 13:16:30",5966.63,6400.0,0.0,0.05,432.7,433.3,0.001,-0.999]
["2024-11-07 13:16:30",5966.63,6500.0,0.0,0.05,532.7,533.3,0.001,-0.999]
["2024-11-07 13:16:30",5966.63,6600.0,0.0,0.05,632.7,633.3,0.001,-0.999]
["2024-11-07 13:16:30",5966.63,6800.0,0.0,0.05,832.7,833.3,0.0,-1.0]
["2024-11-07 13:16:30",5966.63,7000.0,0.0,0.05,1032.7,1033.3,0.0,-1.0]
["2024-11-07 13:16:30",5966.63,7200.0,0.0,0.05,1232.7,1233.3,0.0,-1.0]
["2024-11-07 13:16:30",5966.63,7400.0,0.0,0.05,1432.7,1433.3,0.0,-1.0]
["2024-11-07 13:16:30",5966.63,7600.0,0.0,0.05,1632.7,1633.3,0.0,-1.0]
["2024-11-07 13:16:40",5966.58,5840.0,126.3,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:16:40",5966.58,5845.0,121.3,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:16:40",5966.58,5850.0,116.4,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:16:40",5966.58,5855.0,111.4,112.2,0.15,0.25,0.988,-0.012]
["2024-11-07 13:16:40",5966.58,5860.0,106.4,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:16:40",5966.58,5865.0,101.5,102.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:16:40",5966.58,5870.0,96.5,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:16:40",5966.58,5875.0,91.6,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:16:40",5966.58,5880.0,86.7,87.4,0.45,0.5,0.973,-0.027]
["2024-11-07 13:16:40",5966.58,5885.0,81.8,82.5,0.55,0.6,0.967,-0.033]
["2024-11-07 13:16:40",5966.58,5890.0,76.9,77.6,0.65,0.7,0.961,-0.039]
["2024-11-07 13:16:40",5966.58,5895.0,72.1,72.7,0.8,0.85,0.952,-0.047]
["2024-11-07 13:16:40",5966.58,5900.0,67.3,67.9,1.0,1.05,0.943,-0.057]
["2024-11-07 13:16:40",5966.58,5905.0,62.5,63.2,1.25,1.3,0.931,-0.069]
["2024-11-07 13:16:40",5966.58,5910.0,57.8,58.3,1.55,1.6,0.916,-0.084]
["2024-11-07 13:16:40",5966.58,5915.0,53.2,53.8,1.9,1.95,0.9,-0.1]
["2024-11-07 13:16:40",5966.58,5920.0,48.6,49.2,2.3,2.35,0.88,-0.12]
["2024-11-07 13:16:40",5966.58,5925.0,44.2,44.7,2.85,2.9,0.857,-0.143]
["2024-11-07 13:16:40",5966.58,5930.0,39.8,40.3,3.4,3.6,0.83,-0.17]
["2024-11-07 13:16:40",5966.58,5935.0,35.6,36.1,4.2,4.3,0.799,-0.201]
["2024-11-07 13:16:40",5966.58,5940.0,31.6,32.0,5.1,5.3,0.762,-0.238]
["2024-11-07 13:16:40",5966.58,5945.0,27.7,28.1,6.2,6.4,0.722,-0.278]
["2024-11-07 13:16:40",5966.58,5950.0,24.1,24.3,7.5,7.7,0.677,-0.323]
["2024-11-07 13:16:40",5966.58,5955.0,20.6,20.8,9.0,9.2,0.627,-0.373]
["2024-11-07 13:16:40",5966.58,5960.0,17.4,17.6,10.8,11.0,0.573,-0.427]
["2024-11-07 13:16:40",5966.58,5970.0,11.8,11.9,15.2,15.4,0.458,-0.542]
["2024-11-07 13:16:40",5966.58,5975.0,9.4,9.6,17.8,18.0,0.398,-0.602]
["2024-11-07 13:16:40",5966.58,5980.0,7.4,7.5,20.7,21.0,0.339,-0.661]
["2024-11-07 13:16:40",5966.58,5990.0,4.2,4.3,27.5,27.8,0.229,-0.771]
["2024-11-07 13:16:40",5966.58,6000.0,2.2,2.3,35.4,36.0,0.141,-0.859]
["2024-11-07 13:16:40",5966.58,6010.0,1.05,1.15,44.3,44.9,0.079,-0.921]
["2024-11-07 13:16:40",5966.58,6025.0,0.3,0.4,58.3,59.1,0.028,-0.972]
["2024-11-07 13:16:40",5966.58,6050.0,0.05,0.1,83.0,83.9,0.007,-0.993]
["2024-11-07 13:16:40",5966.58,6075.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-11-07 13:16:40",5966.58,6100.0,0.0,0.05,133.0,133.8,0.002,-0.998]
["2024-11-07 13:16:40",5966.58,6125.0,0.0,0.05,158.0,158.8,0.002,-0.998]
["2024-11-07 13:16:40",5966.58,6150.0,0.0,0.05,183.0,183.8,0.001,-0.999]
["2024-11-07 13:16:40",5966.58,6175.0,0.0,0.05,208.0,208.8,0.001,-0.999]
["2024-11-07 13:16:40",5966.58,6200.0,0.0,0.05,233.0,233.8,0.001,-0.999]
["2024-11-07 13:16:40",5966.58,6250.0,0.0,0.05,283.0,283.8,0.001,-0.999]
["2024-11-07 13:16:40",5966.58,6300.0,0.0,0.05,333.0,333.8,0.001,-0.999]
["2024-11-07 13:16:40",5966.58,6400.0,0.0,0.05,433.0,433.8,0.001,-0.999]
["2024-11-07 13:16:40",5966.58,6500.0,0.0,0.05,533.0,533.8,0.001,-0.999]
["2024-11-07 13:16:40",5966.58,6600.0,0.0,0.05,633.0,633.8,0.001,-0.999]
["2024-11-07 13:16:40",5966.58,6800.0,0.0,0.05,833.0,833.8,0.0,-1.0]
["2024-11-07 13:16:40",5966.58,7000.0,0.0,0.05,1033.0,1033.8,0.0,-1.0]
["2024-11-07 13:16:40",5966.58,7200.0,0.0,0.05,1233.0,1233.8,0.0,-1.0]
["2024-11-07 13:16:40",5966.58,7400.0,0.0,0.05,1433.0,1433.8,0.0,-1.0]
["2024-11-07 13:16:40",5966.58,7600.0,0.0,0.05,1633.0,1633.8,0.0,-1.0]
["2024-11-07 13:16:49",5966.87,5840.0,126.8,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:16:49",5966.87,5845.0,121.8,122.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:16:49",5966.87,5850.0,116.8,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:16:49",5966.87,5855.0,111.9,112.5,0.15,0.25,0.988,-0.012]
["2024-11-07 13:16:49",5966.87,5860.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:16:49",5966.87,5865.0,101.9,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:16:49",5966.87,5870.0,97.0,97.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:16:49",5966.87,5875.0,92.1,92.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:16:49",5966.87,5880.0,87.2,87.8,0.45,0.5,0.973,-0.027]
["2024-11-07 13:16:49",5966.87,5885.0,82.3,82.9,0.5,0.6,0.967,-0.033]
["2024-11-07 13:16:49",5966.87,5890.0,77.4,78.0,0.65,0.7,0.962,-0.038]
["2024-11-07 13:16:49",5966.87,5895.0,72.5,73.1,0.8,0.85,0.954,-0.046]
["2024-11-07 13:16:49",5966.87,5900.0,67.7,68.3,1.0,1.05,0.943,-0.057]
["2024-11-07 13:16:49",5966.87,5905.0,63.0,63.6,1.2,1.3,0.931,-0.069]
["2024-11-07 13:16:49",5966.87,5910.0,58.3,58.8,1.5,1.55,0.917,-0.083]
["2024-11-07 13:16:49",5966.87,5915.0,53.6,54.2,1.85,1.9,0.901,-0.1]
["2024-11-07 13:16:49",5966.87,5920.0,49.0,49.6,2.25,2.3,0.881,-0.119]
["2024-11-07 13:16:49",5966.87,5925.0,44.6,45.1,2.75,2.85,0.858,-0.142]
["2024-11-07 13:16:49",5966.87,5930.0,40.2,40.7,3.4,3.5,0.83,-0.168]
["2024-11-07 13:16:49",5966.87,5935.0,36.0,36.4,4.1,4.2,0.8,-0.2]
["2024-11-07 13:16:49",5966.87,5940.0,32.0,32.3,5.0,5.2,0.763,-0.236]
["2024-11-07 13:16:49",5966.87,5945.0,28.1,28.3,6.1,6.2,0.724,-0.276]
["2024-11-07 13:16:49",5966.87,5950.0,24.3,24.6,7.4,7.5,0.679,-0.322]
["2024-11-07 13:16:49",5966.87,5955.0,20.9,21.1,8.9,9.0,0.629,-0.37]
["2024-11-07 13:16:49",5966.87,5960.0,17.6,17.8,10.6,10.8,0.576,-0.424]
["2024-11-07 13:16:49",5966.87,5970.0,12.0,12.1,15.0,15.1,0.461,-0.539]
["2024-11-07 13:16:49",5966.87,5975.0,9.6,9.7,17.5,17.7,0.401,-0.599]
["2024-11-07 13:16:49",5966.87,5980.0,7.5,7.7,20.5,20.7,0.342,-0.658]
["2024-11-07 13:16:49",5966.87,5990.0,4.3,4.4,27.2,27.5,0.231,-0.769]
["2024-11-07 13:16:49",5966.87,6000.0,2.3,2.35,35.1,35.5,0.142,-0.857]
["2024-11-07 13:16:49",5966.87,6010.0,1.1,1.2,43.8,44.4,0.079,-0.919]
["2024-11-07 13:16:49",5966.87,6025.0,0.35,0.4,58.0,58.7,0.03,-0.97]
["2024-11-07 13:16:49",5966.87,6050.0,0.05,0.1,82.7,83.4,0.007,-0.993]
["2024-11-07 13:16:49",5966.87,6075.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-11-07 13:16:49",5966.87,6100.0,0.0,0.05,132.7,133.3,0.002,-0.998]
["2024-11-07 13:16:49",5966.87,6125.0,0.0,0.05,157.7,158.3,0.002,-0.998]
["2024-11-07 13:16:49",5966.87,6150.0,0.0,0.05,182.7,183.3,0.001,-0.999]
["2024-11-07 13:16:49",5966.87,6175.0,0.0,0.05,207.7,208.3,0.001,-0.999]
["2024-11-07 13:16:49",5966.87,6200.0,0.0,0.05,232.7,233.3,0.001,-0.999]
["2024-11-07 13:16:49",5966.87,6250.0,0.0,0.05,282.7,283.3,0.001,-0.999]
["2024-11-07 13:16:49",5966.87,6300.0,0.0,0.05,332.7,333.3,0.001,-0.999]
["2024-11-07 13:16:49",5966.87,6400.0,0.0,0.05,432.7,433.3,0.001,-0.999]
["2024-11-07 13:16:49",5966.87,6500.0,0.0,0.05,532.7,533.3,0.001,-0.999]
["2024-11-07 13:16:49",5966.87,6600.0,0.0,0.05,632.7,633.3,0.001,-0.999]
["2024-11-07 13:16:49",5966.87,6800.0,0.0,0.05,832.7,833.3,0.0,-1.0]
["2024-11-07 13:16:49",5966.87,7000.0,0.0,0.05,1032.7,1033.3,0.0,-1.0]
["2024-11-07 13:16:49",5966.87,7200.0,0.0,0.05,1232.7,1233.3,0.0,-1.0]
["2024-11-07 13:16:49",5966.87,7400.0,0.0,0.05,1432.7,1433.3,0.0,-1.0]
["2024-11-07 13:16:49",5966.87,7600.0,0.0,0.05,1632.7,1633.3,0.0,-1.0]
["2024-11-07 13:16:59",5966.92,5840.0,126.8,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:16:59",5966.92,5845.0,121.8,122.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:16:59",5966.92,5850.0,116.8,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:16:59",5966.92,5855.0,111.8,112.5,0.15,0.25,0.988,-0.012]
["2024-11-07 13:16:59",5966.92,5860.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:16:59",5966.92,5865.0,101.9,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:16:59",5966.92,5870.0,96.9,97.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:16:59",5966.92,5875.0,92.0,92.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:16:59",5966.92,5880.0,87.1,87.8,0.45,0.5,0.973,-0.027]
["2024-11-07 13:16:59",5966.92,5885.0,82.2,82.9,0.5,0.6,0.967,-0.033]
["2024-11-07 13:16:59",5966.92,5890.0,77.3,78.0,0.65,0.7,0.962,-0.038]
["2024-11-07 13:16:59",5966.92,5895.0,72.5,73.1,0.8,0.85,0.954,-0.046]
["2024-11-07 13:16:59",5966.92,5900.0,67.7,68.3,1.0,1.05,0.944,-0.056]
["2024-11-07 13:16:59",5966.92,5905.0,62.9,63.5,1.2,1.3,0.932,-0.068]
["2024-11-07 13:16:59",5966.92,5910.0,58.2,58.8,1.5,1.55,0.918,-0.082]
["2024-11-07 13:16:59",5966.92,5915.0,53.6,54.2,1.85,1.9,0.902,-0.098]
["2024-11-07 13:16:59",5966.92,5920.0,49.0,49.6,2.25,2.35,0.881,-0.119]
["2024-11-07 13:16:59",5966.92,5925.0,44.5,45.1,2.8,2.85,0.859,-0.141]
["2024-11-07 13:16:59",5966.92,5930.0,40.2,40.7,3.4,3.5,0.832,-0.168]
["2024-11-07 13:16:59",5966.92,5935.0,36.0,36.4,4.1,4.2,0.801,-0.199]
["2024-11-07 13:16:59",5966.92,5940.0,32.0,32.2,5.0,5.2,0.765,-0.235]
["2024-11-07 13:16:59",5966.92,5945.0,28.0,28.3,6.1,6.2,0.726,-0.274]
["2024-11-07 13:16:59",5966.92,5950.0,24.3,24.5,7.4,7.5,0.681,-0.319]
["2024-11-07 13:16:59",5966.92,5955.0,20.9,21.0,8.9,9.0,0.632,-0.368]
["2024-11-07 13:16:59",5966.92,5960.0,17.6,17.8,10.6,10.8,0.578,-0.421]
["2024-11-07 13:16:59",5966.92,5970.0,12.0,12.1,15.0,15.1,0.463,-0.537]
["2024-11-07 13:16:59",5966.92,5975.0,9.6,9.7,17.6,17.8,0.404,-0.596]
["2024-11-07 13:16:59",5966.92,5980.0,7.5,7.7,20.5,20.7,0.345,-0.655]
["2024-11-07 13:16:59",5966.92,5990.0,4.3,4.4,27.2,27.5,0.234,-0.766]
["2024-11-07 13:16:59",5966.92,6000.0,2.25,2.35,35.1,35.6,0.144,-0.856]
["2024-11-07 13:16:59",5966.92,6010.0,1.1,1.2,43.9,44.4,0.081,-0.919]
["2024-11-07 13:16:59",5966.92,6025.0,0.35,0.4,58.1,58.7,0.03,-0.97]
["2024-11-07 13:16:59",5966.92,6050.0,0.05,0.1,82.7,83.4,0.007,-0.993]
["2024-11-07 13:16:59",5966.92,6075.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-11-07 13:16:59",5966.92,6100.0,0.0,0.05,132.7,133.4,0.002,-0.998]
["2024-11-07 13:16:59",5966.92,6125.0,0.0,0.05,157.7,158.4,0.002,-0.998]
["2024-11-07 13:16:59",5966.92,6150.0,0.0,0.05,182.7,183.4,0.001,-0.999]
["2024-11-07 13:16:59",5966.92,6175.0,0.0,0.05,207.7,208.4,0.001,-0.999]
["2024-11-07 13:16:59",5966.92,6200.0,0.0,0.05,232.7,233.4,0.001,-0.999]
["2024-11-07 13:16:59",5966.92,6250.0,0.0,0.05,282.7,283.4,0.001,-0.999]
["2024-11-07 13:16:59",5966.92,6300.0,0.0,0.05,332.7,333.4,0.001,-0.999]
["2024-11-07 13:16:59",5966.92,6400.0,0.0,0.05,432.7,433.4,0.001,-0.999]
["2024-11-07 13:16:59",5966.92,6500.0,0.0,0.05,532.7,533.4,0.001,-0.999]
["2024-11-07 13:16:59",5966.92,6600.0,0.0,0.05,632.7,633.4,0.001,-0.999]
["2024-11-07 13:16:59",5966.92,6800.0,0.0,0.05,832.7,833.4,0.0,-1.0]
["2024-11-07 13:16:59",5966.92,7000.0,0.0,0.05,1032.7,1033.4,0.0,-1.0]
["2024-11-07 13:16:59",5966.92,7200.0,0.0,0.05,1232.7,1233.4,0.0,-1.0]
["2024-11-07 13:16:59",5966.92,7400.0,0.0,0.05,1432.7,1433.4,0.0,-1.0]
["2024-11-07 13:16:59",5966.92,7600.0,0.0,0.05,1632.7,1633.4,0.0,-1.0]
["2024-11-07 13:17:09",5966.77,5840.0,126.8,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:17:09",5966.77,5845.0,121.8,122.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:17:09",5966.77,5850.0,116.9,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:17:09",5966.77,5855.0,111.9,112.5,0.15,0.25,0.988,-0.012]
["2024-11-07 13:17:09",5966.77,5860.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:17:09",5966.77,5865.0,102.0,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:17:09",5966.77,5870.0,97.0,97.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:17:09",5966.77,5875.0,92.1,92.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:17:09",5966.77,5880.0,87.2,87.8,0.45,0.5,0.973,-0.027]
["2024-11-07 13:17:09",5966.77,5885.0,82.3,82.9,0.55,0.6,0.967,-0.033]
["2024-11-07 13:17:09",5966.77,5890.0,77.4,78.0,0.65,0.7,0.962,-0.038]
["2024-11-07 13:17:09",5966.77,5895.0,72.6,73.2,0.8,0.85,0.954,-0.046]
["2024-11-07 13:17:09",5966.77,5900.0,67.8,68.4,1.0,1.05,0.944,-0.056]
["2024-11-07 13:17:09",5966.77,5905.0,63.0,63.6,1.2,1.3,0.932,-0.068]
["2024-11-07 13:17:09",5966.77,5910.0,58.3,58.9,1.5,1.55,0.918,-0.082]
["2024-11-07 13:17:09",5966.77,5915.0,53.6,54.2,1.85,1.9,0.902,-0.098]
["2024-11-07 13:17:09",5966.77,5920.0,49.1,49.6,2.3,2.35,0.881,-0.119]
["2024-11-07 13:17:09",5966.77,5925.0,44.6,45.1,2.8,2.85,0.859,-0.141]
["2024-11-07 13:17:09",5966.77,5930.0,40.2,40.7,3.4,3.5,0.832,-0.168]
["2024-11-07 13:17:09",5966.77,5935.0,36.0,36.5,4.2,4.3,0.801,-0.199]
["2024-11-07 13:17:09",5966.77,5940.0,32.0,32.3,5.1,5.2,0.765,-0.235]
["2024-11-07 13:17:09",5966.77,5945.0,28.1,28.3,6.1,6.3,0.726,-0.274]
["2024-11-07 13:17:09",5966.77,5950.0,24.4,24.6,7.4,7.5,0.681,-0.319]
["2024-11-07 13:17:09",5966.77,5955.0,20.9,21.1,8.9,9.0,0.632,-0.368]
["2024-11-07 13:17:09",5966.77,5960.0,17.6,17.8,10.6,10.8,0.578,-0.421]
["2024-11-07 13:17:09",5966.77,5970.0,12.0,12.2,15.0,15.1,0.463,-0.537]
["2024-11-07 13:17:09",5966.77,5975.0,9.6,9.8,17.6,17.8,0.404,-0.596]
["2024-11-07 13:17:09",5966.77,5980.0,7.5,7.6,20.5,20.7,0.345,-0.655]
["2024-11-07 13:17:09",5966.77,5990.0,4.3,4.5,27.2,27.5,0.234,-0.766]
["2024-11-07 13:17:09",5966.77,6000.0,2.3,2.35,35.0,35.6,0.144,-0.856]
["2024-11-07 13:17:09",5966.77,6010.0,1.1,1.2,43.8,44.4,0.081,-0.919]
["2024-11-07 13:17:09",5966.77,6025.0,0.35,0.4,58.0,58.7,0.03,-0.97]
["2024-11-07 13:17:09",5966.77,6050.0,0.05,0.1,82.7,83.4,0.007,-0.993]
["2024-11-07 13:17:09",5966.77,6075.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-11-07 13:17:09",5966.77,6100.0,0.0,0.05,132.7,133.3,0.002,-0.998]
["2024-11-07 13:17:09",5966.77,6125.0,0.0,0.05,157.7,158.3,0.002,-0.998]
["2024-11-07 13:17:09",5966.77,6150.0,0.0,0.05,182.6,183.3,0.001,-0.999]
["2024-11-07 13:17:09",5966.77,6175.0,0.0,0.05,207.6,208.3,0.001,-0.999]
["2024-11-07 13:17:09",5966.77,6200.0,0.0,0.05,232.6,233.3,0.001,-0.999]
["2024-11-07 13:17:09",5966.77,6250.0,0.0,0.05,282.6,283.3,0.001,-0.999]
["2024-11-07 13:17:09",5966.77,6300.0,0.0,0.05,332.6,333.3,0.001,-0.999]
["2024-11-07 13:17:09",5966.77,6400.0,0.0,0.05,432.6,433.3,0.001,-0.999]
["2024-11-07 13:17:09",5966.77,6500.0,0.0,0.05,532.6,533.3,0.001,-0.999]
["2024-11-07 13:17:09",5966.77,6600.0,0.0,0.05,632.6,633.3,0.001,-0.999]
["2024-11-07 13:17:09",5966.77,6800.0,0.0,0.05,832.6,833.3,0.0,-1.0]
["2024-11-07 13:17:09",5966.77,7000.0,0.0,0.05,1032.6,1033.3,0.0,-1.0]
["2024-11-07 13:17:09",5966.77,7200.0,0.0,0.05,1232.6,1233.3,0.0,-1.0]
["2024-11-07 13:17:09",5966.77,7400.0,0.0,0.05,1432.6,1433.3,0.0,-1.0]
["2024-11-07 13:17:09",5966.77,7600.0,0.0,0.05,1632.6,1633.3,0.0,-1.0]
["2024-11-07 13:17:18",5966.68,5840.0,127.0,127.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:17:18",5966.68,5845.0,122.0,122.7,0.1,0.2,0.991,-0.009]
["2024-11-07 13:17:18",5966.68,5850.0,117.0,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:17:18",5966.68,5855.0,112.0,112.7,0.15,0.25,0.988,-0.012]
["2024-11-07 13:17:18",5966.68,5860.0,107.1,107.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:17:18",5966.68,5865.0,102.1,102.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:17:18",5966.68,5870.0,97.2,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:17:18",5966.68,5875.0,92.2,92.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:17:18",5966.68,5880.0,87.3,88.0,0.45,0.5,0.973,-0.027]
["2024-11-07 13:17:18",5966.68,5885.0,82.4,83.1,0.55,0.6,0.967,-0.033]
["2024-11-07 13:17:18",5966.68,5890.0,77.6,78.2,0.65,0.7,0.962,-0.038]
["2024-11-07 13:17:18",5966.68,5895.0,72.7,73.4,0.8,0.85,0.953,-0.047]
["2024-11-07 13:17:18",5966.68,5900.0,67.9,68.5,1.0,1.05,0.944,-0.056]
["2024-11-07 13:17:18",5966.68,5905.0,63.1,63.8,1.2,1.3,0.931,-0.069]
["2024-11-07 13:17:18",5966.68,5910.0,58.4,59.0,1.5,1.55,0.918,-0.082]
["2024-11-07 13:17:18",5966.68,5915.0,53.8,54.4,1.85,1.9,0.901,-0.099]
["2024-11-07 13:17:18",5966.68,5920.0,49.2,49.8,2.25,2.35,0.881,-0.119]
["2024-11-07 13:17:18",5966.68,5925.0,44.7,45.3,2.75,2.85,0.858,-0.142]
["2024-11-07 13:17:18",5966.68,5930.0,40.4,40.9,3.4,3.5,0.832,-0.168]
["2024-11-07 13:17:18",5966.68,5935.0,36.2,36.6,4.1,4.2,0.8,-0.2]
["2024-11-07 13:17:18",5966.68,5940.0,32.2,32.4,5.0,5.1,0.765,-0.235]
["2024-11-07 13:17:18",5966.68,5945.0,28.3,28.5,6.1,6.2,0.725,-0.275]
["2024-11-07 13:17:18",5966.68,5950.0,24.5,24.7,7.3,7.5,0.681,-0.32]
["2024-11-07 13:17:18",5966.68,5955.0,21.0,21.2,8.8,9.0,0.631,-0.369]
["2024-11-07 13:17:18",5966.68,5960.0,17.7,18.0,10.6,10.7,0.579,-0.421]
["2024-11-07 13:17:18",5966.68,5970.0,12.1,12.3,14.9,15.0,0.464,-0.536]
["2024-11-07 13:17:18",5966.68,5975.0,9.7,9.8,17.4,17.6,0.404,-0.596]
["2024-11-07 13:17:18",5966.68,5980.0,7.6,7.7,20.3,20.5,0.345,-0.655]
["2024-11-07 13:17:18",5966.68,5990.0,4.4,4.5,27.1,27.4,0.234,-0.766]
["2024-11-07 13:17:18",5966.68,6000.0,2.3,2.4,34.9,35.4,0.145,-0.855]
["2024-11-07 13:17:18",5966.68,6010.0,1.15,1.2,43.7,44.3,0.081,-0.919]
["2024-11-07 13:17:18",5966.68,6025.0,0.35,0.4,57.8,58.5,0.03,-0.97]
["2024-11-07 13:17:18",5966.68,6050.0,0.05,0.1,82.5,83.2,0.007,-0.993]
["2024-11-07 13:17:18",5966.68,6075.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-11-07 13:17:18",5966.68,6100.0,0.0,0.05,132.5,133.2,0.002,-0.998]
["2024-11-07 13:17:18",5966.68,6125.0,0.0,0.05,157.5,158.2,0.002,-0.998]
["2024-11-07 13:17:18",5966.68,6150.0,0.0,0.05,182.5,183.2,0.001,-0.999]
["2024-11-07 13:17:18",5966.68,6175.0,0.0,0.05,207.5,208.2,0.001,-0.999]
["2024-11-07 13:17:18",5966.68,6200.0,0.0,0.05,232.5,233.2,0.001,-0.999]
["2024-11-07 13:17:18",5966.68,6250.0,0.0,0.05,282.5,283.2,0.001,-0.999]
["2024-11-07 13:17:18",5966.68,6300.0,0.0,0.05,332.5,333.2,0.001,-0.999]
["2024-11-07 13:17:18",5966.68,6400.0,0.0,0.05,432.5,433.2,0.001,-0.999]
["2024-11-07 13:17:18",5966.68,6500.0,0.0,0.05,532.5,533.2,0.001,-0.999]
["2024-11-07 13:17:18",5966.68,6600.0,0.0,0.05,632.5,633.2,0.001,-0.999]
["2024-11-07 13:17:18",5966.68,6800.0,0.0,0.05,832.5,833.2,0.0,-1.0]
["2024-11-07 13:17:18",5966.68,7000.0,0.0,0.05,1032.5,1033.2,0.0,-1.0]
["2024-11-07 13:17:18",5966.68,7200.0,0.0,0.05,1232.5,1233.2,0.0,-1.0]
["2024-11-07 13:17:18",5966.68,7400.0,0.0,0.05,1432.5,1433.2,0.0,-1.0]
["2024-11-07 13:17:18",5966.68,7600.0,0.0,0.05,1632.5,1633.2,0.0,-1.0]
["2024-11-07 13:17:28",5966.63,5840.0,126.6,127.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:17:28",5966.63,5845.0,121.6,122.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:17:28",5966.63,5850.0,116.6,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:17:28",5966.63,5855.0,111.7,112.5,0.15,0.25,0.988,-0.012]
["2024-11-07 13:17:28",5966.63,5860.0,106.7,107.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:17:28",5966.63,5865.0,101.8,102.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:17:28",5966.63,5870.0,96.8,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:17:28",5966.63,5875.0,91.9,92.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:17:28",5966.63,5880.0,87.0,87.7,0.45,0.5,0.973,-0.027]
["2024-11-07 13:17:28",5966.63,5885.0,82.1,82.8,0.55,0.6,0.967,-0.033]
["2024-11-07 13:17:28",5966.63,5890.0,77.2,77.9,0.65,0.7,0.962,-0.038]
["2024-11-07 13:17:28",5966.63,5895.0,72.4,73.0,0.8,0.9,0.954,-0.047]
["2024-11-07 13:17:28",5966.63,5900.0,67.6,68.2,1.0,1.05,0.943,-0.057]
["2024-11-07 13:17:28",5966.63,5905.0,62.8,63.5,1.25,1.3,0.931,-0.069]
["2024-11-07 13:17:28",5966.63,5910.0,58.1,58.7,1.5,1.6,0.918,-0.082]
["2024-11-07 13:17:28",5966.63,5915.0,53.5,54.1,1.85,1.95,0.901,-0.099]
["2024-11-07 13:17:28",5966.63,5920.0,48.9,49.5,2.3,2.35,0.881,-0.119]
["2024-11-07 13:17:28",5966.63,5925.0,44.4,45.0,2.8,2.9,0.858,-0.142]
["2024-11-07 13:17:28",5966.63,5930.0,40.1,40.6,3.4,3.5,0.832,-0.168]
["2024-11-07 13:17:28",5966.63,5935.0,35.9,36.3,4.2,4.3,0.801,-0.2]
["2024-11-07 13:17:28",5966.63,5940.0,31.9,32.1,5.1,5.2,0.766,-0.235]
["2024-11-07 13:17:28",5966.63,5945.0,28.0,28.2,6.1,6.3,0.725,-0.275]
["2024-11-07 13:17:28",5966.63,5950.0,24.2,24.5,7.4,7.6,0.68,-0.32]
["2024-11-07 13:17:28",5966.63,5955.0,20.8,21.0,8.9,9.1,0.632,-0.369]
["2024-11-07 13:17:28",5966.63,5960.0,17.5,17.7,10.7,10.9,0.578,-0.422]
["2024-11-07 13:17:28",5966.63,5970.0,11.9,12.1,15.0,15.2,0.463,-0.537]
["2024-11-07 13:17:28",5966.63,5975.0,9.5,9.7,17.6,17.8,0.403,-0.597]
["2024-11-07 13:17:28",5966.63,5980.0,7.4,7.6,20.6,20.8,0.344,-0.656]
["2024-11-07 13:17:28",5966.63,5990.0,4.3,4.4,27.3,27.7,0.234,-0.766]
["2024-11-07 13:17:28",5966.63,6000.0,2.25,2.35,35.2,35.7,0.145,-0.855]
["2024-11-07 13:17:28",5966.63,6010.0,1.1,1.15,44.0,44.6,0.081,-0.919]
["2024-11-07 13:17:28",5966.63,6025.0,0.35,0.4,58.2,58.9,0.031,-0.969]
["2024-11-07 13:17:28",5966.63,6050.0,0.05,0.1,82.8,83.6,0.007,-0.993]
["2024-11-07 13:17:28",5966.63,6075.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-11-07 13:17:28",5966.63,6100.0,0.0,0.05,132.7,133.4,0.002,-0.998]
["2024-11-07 13:17:28",5966.63,6125.0,0.0,0.05,157.7,158.5,0.002,-0.998]
["2024-11-07 13:17:28",5966.63,6150.0,0.0,0.05,182.7,183.5,0.001,-0.999]
["2024-11-07 13:17:28",5966.63,6175.0,0.0,0.05,207.7,208.5,0.001,-0.999]
["2024-11-07 13:17:28",5966.63,6200.0,0.0,0.05,232.7,233.5,0.001,-0.999]
["2024-11-07 13:17:28",5966.63,6250.0,0.0,0.05,282.7,283.5,0.001,-0.999]
["2024-11-07 13:17:28",5966.63,6300.0,0.0,0.05,332.7,333.5,0.001,-0.999]
["2024-11-07 13:17:28",5966.63,6400.0,0.0,0.05,432.7,433.5,0.001,-0.999]
["2024-11-07 13:17:28",5966.63,6500.0,0.0,0.05,532.7,533.5,0.001,-0.999]
["2024-11-07 13:17:28",5966.63,6600.0,0.0,0.05,632.7,633.5,0.001,-0.999]
["2024-11-07 13:17:28",5966.63,6800.0,0.0,0.05,832.7,833.5,0.0,-1.0]
["2024-11-07 13:17:28",5966.63,7000.0,0.0,0.05,1032.7,1033.5,0.0,-1.0]
["2024-11-07 13:17:28",5966.63,7200.0,0.0,0.05,1232.7,1233.5,0.0,-1.0]
["2024-11-07 13:17:28",5966.63,7400.0,0.0,0.05,1432.7,1433.5,0.0,-1.0]
["2024-11-07 13:17:28",5966.63,7600.0,0.0,0.05,1632.7,1633.5,0.0,-1.0]
["2024-11-07 13:17:38",5966.4,5840.0,126.4,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:17:38",5966.4,5845.0,121.4,122.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:17:38",5966.4,5850.0,116.4,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:17:38",5966.4,5855.0,111.4,112.2,0.15,0.25,0.988,-0.012]
["2024-11-07 13:17:38",5966.4,5860.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:17:38",5966.4,5865.0,101.5,102.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:17:38",5966.4,5870.0,96.6,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:17:38",5966.4,5875.0,91.7,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:17:38",5966.4,5880.0,86.7,87.4,0.45,0.5,0.973,-0.027]
["2024-11-07 13:17:38",5966.4,5885.0,81.8,82.5,0.55,0.6,0.967,-0.033]
["2024-11-07 13:17:38",5966.4,5890.0,77.0,77.6,0.65,0.75,0.962,-0.038]
["2024-11-07 13:17:38",5966.4,5895.0,72.1,72.8,0.8,0.9,0.954,-0.047]
["2024-11-07 13:17:38",5966.4,5900.0,67.3,67.9,1.0,1.05,0.943,-0.057]
["2024-11-07 13:17:38",5966.4,5905.0,62.6,63.2,1.25,1.3,0.931,-0.069]
["2024-11-07 13:17:38",5966.4,5910.0,57.9,58.5,1.55,1.6,0.918,-0.082]
["2024-11-07 13:17:38",5966.4,5915.0,53.2,53.8,1.9,1.95,0.901,-0.099]
["2024-11-07 13:17:38",5966.4,5920.0,48.7,49.2,2.35,2.4,0.881,-0.119]
["2024-11-07 13:17:38",5966.4,5925.0,44.2,44.7,2.85,2.9,0.858,-0.142]
["2024-11-07 13:17:38",5966.4,5930.0,39.9,40.4,3.5,3.6,0.832,-0.168]
["2024-11-07 13:17:38",5966.4,5935.0,35.7,36.1,4.2,4.3,0.801,-0.2]
["2024-11-07 13:17:38",5966.4,5940.0,31.7,31.9,5.1,5.3,0.766,-0.235]
["2024-11-07 13:17:38",5966.4,5945.0,27.8,28.0,6.2,6.4,0.725,-0.275]
["2024-11-07 13:17:38",5966.4,5950.0,24.1,24.3,7.5,7.7,0.68,-0.32]
["2024-11-07 13:17:38",5966.4,5955.0,20.6,20.8,9.0,9.2,0.632,-0.369]
["2024-11-07 13:17:38",5966.4,5960.0,17.4,17.6,10.8,10.9,0.578,-0.422]
["2024-11-07 13:17:38",5966.4,5970.0,11.8,12.0,15.2,15.4,0.463,-0.537]
["2024-11-07 13:17:38",5966.4,5975.0,9.4,9.6,17.8,18.0,0.403,-0.597]
["2024-11-07 13:17:38",5966.4,5980.0,7.4,7.5,20.8,21.0,0.344,-0.656]
["2024-11-07 13:17:38",5966.4,5990.0,4.2,4.4,27.6,27.8,0.234,-0.766]
["2024-11-07 13:17:38",5966.4,6000.0,2.25,2.3,35.4,35.9,0.145,-0.855]
["2024-11-07 13:17:38",5966.4,6010.0,1.1,1.15,44.2,44.8,0.081,-0.919]
["2024-11-07 13:17:38",5966.4,6025.0,0.35,0.4,58.4,59.1,0.031,-0.969]
["2024-11-07 13:17:38",5966.4,6050.0,0.05,0.1,83.1,83.8,0.007,-0.993]
["2024-11-07 13:17:38",5966.4,6075.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-11-07 13:17:38",5966.4,6100.0,0.0,0.05,133.0,133.8,0.002,-0.998]
["2024-11-07 13:17:38",5966.4,6125.0,0.0,0.05,158.0,158.8,0.002,-0.998]
["2024-11-07 13:17:38",5966.4,6150.0,0.0,0.05,183.0,183.8,0.001,-0.999]
["2024-11-07 13:17:38",5966.4,6175.0,0.0,0.05,208.0,208.8,0.001,-0.999]
["2024-11-07 13:17:38",5966.4,6200.0,0.0,0.05,233.0,233.8,0.001,-0.999]
["2024-11-07 13:17:38",5966.4,6250.0,0.0,0.05,283.0,283.8,0.001,-0.999]
["2024-11-07 13:17:38",5966.4,6300.0,0.0,0.05,333.0,333.8,0.001,-0.999]
["2024-11-07 13:17:38",5966.4,6400.0,0.0,0.05,433.0,433.8,0.001,-0.999]
["2024-11-07 13:17:38",5966.4,6500.0,0.0,0.05,533.0,533.8,0.001,-0.999]
["2024-11-07 13:17:38",5966.4,6600.0,0.0,0.05,633.0,633.8,0.001,-0.999]
["2024-11-07 13:17:38",5966.4,6800.0,0.0,0.05,833.0,833.8,0.0,-1.0]
["2024-11-07 13:17:38",5966.4,7000.0,0.0,0.05,1033.0,1033.8,0.0,-1.0]
["2024-11-07 13:17:38",5966.4,7200.0,0.0,0.05,1233.0,1233.8,0.0,-1.0]
["2024-11-07 13:17:38",5966.4,7400.0,0.0,0.05,1433.0,1433.8,0.0,-1.0]
["2024-11-07 13:17:38",5966.4,7600.0,0.0,0.05,1633.0,1633.8,0.0,-1.0]
["2024-11-07 13:17:47",5966.13,5840.0,126.2,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:17:47",5966.13,5845.0,121.2,122.0,0.15,0.2,0.991,-0.009]
["2024-11-07 13:17:47",5966.13,5850.0,116.2,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:17:47",5966.13,5855.0,111.3,112.0,0.15,0.25,0.988,-0.012]
["2024-11-07 13:17:47",5966.13,5860.0,106.3,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:17:47",5966.13,5865.0,101.3,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:17:47",5966.13,5870.0,96.5,97.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:17:47",5966.13,5875.0,91.5,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:17:47",5966.13,5880.0,86.6,87.3,0.45,0.5,0.973,-0.027]
["2024-11-07 13:17:47",5966.13,5885.0,81.7,82.4,0.55,0.6,0.967,-0.033]
["2024-11-07 13:17:47",5966.13,5890.0,76.9,77.5,0.65,0.75,0.962,-0.038]
["2024-11-07 13:17:47",5966.13,5895.0,72.0,72.7,0.85,0.9,0.953,-0.047]
["2024-11-07 13:17:47",5966.13,5900.0,67.2,67.8,1.0,1.1,0.943,-0.057]
["2024-11-07 13:17:47",5966.13,5905.0,62.5,63.1,1.25,1.3,0.931,-0.069]
["2024-11-07 13:17:47",5966.13,5910.0,57.8,58.4,1.55,1.6,0.916,-0.084]
["2024-11-07 13:17:47",5966.13,5915.0,53.1,53.7,1.9,2.0,0.9,-0.1]
["2024-11-07 13:17:47",5966.13,5920.0,48.6,49.1,2.35,2.4,0.88,-0.12]
["2024-11-07 13:17:47",5966.13,5925.0,44.1,44.6,2.85,2.95,0.857,-0.143]
["2024-11-07 13:17:47",5966.13,5930.0,39.8,40.2,3.5,3.6,0.83,-0.17]
["2024-11-07 13:17:47",5966.13,5935.0,35.6,36.0,4.2,4.4,0.799,-0.201]
["2024-11-07 13:17:47",5966.13,5940.0,31.6,31.8,5.2,5.3,0.764,-0.236]
["2024-11-07 13:17:47",5966.13,5945.0,27.7,27.9,6.3,6.4,0.723,-0.277]
["2024-11-07 13:17:47",5966.13,5950.0,24.0,24.2,7.6,7.7,0.678,-0.322]
["2024-11-07 13:17:47",5966.13,5955.0,20.5,20.7,9.1,9.2,0.629,-0.371]
["2024-11-07 13:17:47",5966.13,5960.0,17.4,17.5,10.9,11.0,0.575,-0.425]
["2024-11-07 13:17:47",5966.13,5970.0,11.7,11.9,15.2,15.4,0.459,-0.541]
["2024-11-07 13:17:47",5966.13,5975.0,9.4,9.5,17.9,18.1,0.4,-0.6]
["2024-11-07 13:17:47",5966.13,5980.0,7.3,7.5,20.9,21.0,0.342,-0.658]
["2024-11-07 13:17:47",5966.13,5990.0,4.2,4.3,27.7,27.9,0.232,-0.768]
["2024-11-07 13:17:47",5966.13,6000.0,2.2,2.3,35.5,36.0,0.143,-0.857]
["2024-11-07 13:17:47",5966.13,6010.0,1.1,1.15,44.3,44.9,0.08,-0.92]
["2024-11-07 13:17:47",5966.13,6025.0,0.35,0.4,58.5,59.2,0.031,-0.969]
["2024-11-07 13:17:47",5966.13,6050.0,0.05,0.1,83.2,84.0,0.007,-0.993]
["2024-11-07 13:17:47",5966.13,6075.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-11-07 13:17:47",5966.13,6100.0,0.0,0.05,133.2,134.0,0.002,-0.998]
["2024-11-07 13:17:47",5966.13,6125.0,0.0,0.05,158.2,159.0,0.002,-0.998]
["2024-11-07 13:17:47",5966.13,6150.0,0.0,0.05,183.2,184.0,0.001,-0.999]
["2024-11-07 13:17:47",5966.13,6175.0,0.0,0.05,208.2,209.0,0.001,-0.999]
["2024-11-07 13:17:47",5966.13,6200.0,0.0,0.05,233.2,233.9,0.001,-0.999]
["2024-11-07 13:17:47",5966.13,6250.0,0.0,0.05,283.2,283.9,0.001,-0.999]
["2024-11-07 13:17:47",5966.13,6300.0,0.0,0.05,333.2,333.9,0.001,-0.999]
["2024-11-07 13:17:47",5966.13,6400.0,0.0,0.05,433.2,433.9,0.001,-0.999]
["2024-11-07 13:17:47",5966.13,6500.0,0.0,0.05,533.2,533.9,0.001,-0.999]
["2024-11-07 13:17:47",5966.13,6600.0,0.0,0.05,633.2,633.9,0.001,-0.999]
["2024-11-07 13:17:47",5966.13,6800.0,0.0,0.05,833.2,833.9,0.0,-1.0]
["2024-11-07 13:17:47",5966.13,7000.0,0.0,0.05,1033.2,1033.9,0.0,-1.0]
["2024-11-07 13:17:47",5966.13,7200.0,0.0,0.05,1233.2,1233.9,0.0,-1.0]
["2024-11-07 13:17:47",5966.13,7400.0,0.0,0.05,1433.2,1433.9,0.0,-1.0]
["2024-11-07 13:17:47",5966.13,7600.0,0.0,0.05,1633.2,1633.9,0.0,-1.0]
["2024-11-07 13:17:57",5966.17,5840.0,126.3,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:17:57",5966.17,5845.0,121.4,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:17:57",5966.17,5850.0,116.4,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:17:57",5966.17,5855.0,111.4,112.0,0.15,0.25,0.988,-0.012]
["2024-11-07 13:17:57",5966.17,5860.0,106.4,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:17:57",5966.17,5865.0,101.5,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:17:57",5966.17,5870.0,96.5,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:17:57",5966.17,5875.0,91.6,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:17:57",5966.17,5880.0,86.7,87.3,0.45,0.5,0.973,-0.027]
["2024-11-07 13:17:57",5966.17,5885.0,81.8,82.4,0.55,0.6,0.967,-0.033]
["2024-11-07 13:17:57",5966.17,5890.0,76.9,77.5,0.65,0.75,0.96,-0.04]
["2024-11-07 13:17:57",5966.17,5895.0,72.1,72.7,0.85,0.9,0.951,-0.048]
["2024-11-07 13:17:57",5966.17,5900.0,67.3,67.9,1.0,1.1,0.942,-0.058]
["2024-11-07 13:17:57",5966.17,5905.0,62.5,63.1,1.25,1.3,0.93,-0.07]
["2024-11-07 13:17:57",5966.17,5910.0,57.8,58.4,1.55,1.6,0.916,-0.084]
["2024-11-07 13:17:57",5966.17,5915.0,53.2,53.7,1.9,2.0,0.899,-0.101]
["2024-11-07 13:17:57",5966.17,5920.0,48.6,49.1,2.35,2.4,0.879,-0.121]
["2024-11-07 13:17:57",5966.17,5925.0,44.2,44.7,2.85,2.95,0.856,-0.144]
["2024-11-07 13:17:57",5966.17,5930.0,39.8,40.3,3.5,3.6,0.828,-0.172]
["2024-11-07 13:17:57",5966.17,5935.0,35.6,36.0,4.2,4.4,0.797,-0.203]
["2024-11-07 13:17:57",5966.17,5940.0,31.6,31.9,5.1,5.3,0.761,-0.239]
["2024-11-07 13:17:57",5966.17,5945.0,27.7,28.0,6.2,6.4,0.721,-0.279]
["2024-11-07 13:17:57",5966.17,5950.0,24.1,24.3,7.5,7.7,0.676,-0.324]
["2024-11-07 13:17:57",5966.17,5955.0,20.6,20.8,9.1,9.2,0.626,-0.374]
["2024-11-07 13:17:57",5966.17,5960.0,17.4,17.5,10.8,11.0,0.573,-0.427]
["2024-11-07 13:17:57",5966.17,5970.0,11.8,11.9,15.2,15.4,0.457,-0.543]
["2024-11-07 13:17:57",5966.17,5975.0,9.4,9.6,17.8,18.0,0.398,-0.602]
["2024-11-07 13:17:57",5966.17,5980.0,7.4,7.5,20.8,20.9,0.339,-0.661]
["2024-11-07 13:17:57",5966.17,5990.0,4.2,4.3,27.6,27.9,0.23,-0.77]
["2024-11-07 13:17:57",5966.17,6000.0,2.2,2.3,35.5,36.0,0.141,-0.859]
["2024-11-07 13:17:57",5966.17,6010.0,1.05,1.15,44.3,44.9,0.079,-0.921]
["2024-11-07 13:17:57",5966.17,6025.0,0.35,0.4,58.5,59.1,0.031,-0.969]
["2024-11-07 13:17:57",5966.17,6050.0,0.05,0.1,83.2,83.8,0.007,-0.993]
["2024-11-07 13:17:57",5966.17,6075.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-11-07 13:17:57",5966.17,6100.0,0.0,0.05,133.2,133.8,0.002,-0.998]
["2024-11-07 13:17:57",5966.17,6125.0,0.0,0.05,158.2,158.8,0.002,-0.998]
["2024-11-07 13:17:57",5966.17,6150.0,0.0,0.05,183.2,183.8,0.001,-0.999]
["2024-11-07 13:17:57",5966.17,6175.0,0.0,0.05,208.1,208.8,0.001,-0.999]
["2024-11-07 13:17:57",5966.17,6200.0,0.0,0.05,233.1,233.8,0.001,-0.999]
["2024-11-07 13:17:57",5966.17,6250.0,0.0,0.05,283.1,283.8,0.001,-0.999]
["2024-11-07 13:17:57",5966.17,6300.0,0.0,0.05,333.1,333.8,0.001,-0.999]
["2024-11-07 13:17:57",5966.17,6400.0,0.0,0.05,433.1,433.8,0.001,-0.999]
["2024-11-07 13:17:57",5966.17,6500.0,0.0,0.05,533.1,533.8,0.001,-0.999]
["2024-11-07 13:17:57",5966.17,6600.0,0.0,0.05,633.1,633.8,0.001,-0.999]
["2024-11-07 13:17:57",5966.17,6800.0,0.0,0.05,833.1,833.8,0.0,-1.0]
["2024-11-07 13:17:57",5966.17,7000.0,0.0,0.05,1033.1,1033.8,0.0,-1.0]
["2024-11-07 13:17:57",5966.17,7200.0,0.0,0.05,1233.1,1233.8,0.0,-1.0]
["2024-11-07 13:17:57",5966.17,7400.0,0.0,0.05,1433.1,1433.8,0.0,-1.0]
["2024-11-07 13:17:57",5966.17,7600.0,0.0,0.05,1633.1,1633.8,0.0,-1.0]
["2024-11-07 13:18:06",5965.78,5840.0,125.5,126.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:18:06",5965.78,5845.0,120.6,121.2,0.15,0.2,0.991,-0.009]
["2024-11-07 13:18:06",5965.78,5850.0,115.6,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:18:06",5965.78,5855.0,110.6,111.3,0.2,0.25,0.988,-0.012]
["2024-11-07 13:18:06",5965.78,5860.0,105.7,106.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:18:06",5965.78,5865.0,100.7,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:18:06",5965.78,5870.0,95.8,96.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:18:06",5965.78,5875.0,90.8,91.5,0.35,0.45,0.978,-0.022]
["2024-11-07 13:18:06",5965.78,5880.0,85.9,86.5,0.45,0.5,0.973,-0.027]
["2024-11-07 13:18:06",5965.78,5885.0,81.0,81.6,0.55,0.6,0.967,-0.033]
["2024-11-07 13:18:06",5965.78,5890.0,76.2,76.8,0.7,0.75,0.96,-0.04]
["2024-11-07 13:18:06",5965.78,5895.0,71.3,71.9,0.85,0.9,0.951,-0.048]
["2024-11-07 13:18:06",5965.78,5900.0,66.6,67.1,1.05,1.1,0.942,-0.058]
["2024-11-07 13:18:06",5965.78,5905.0,61.8,62.4,1.3,1.4,0.93,-0.07]
["2024-11-07 13:18:06",5965.78,5910.0,57.3,57.7,1.6,1.7,0.916,-0.084]
["2024-11-07 13:18:06",5965.78,5915.0,52.5,53.0,2.0,2.05,0.899,-0.101]
["2024-11-07 13:18:06",5965.78,5920.0,47.9,48.4,2.4,2.5,0.879,-0.121]
["2024-11-07 13:18:06",5965.78,5925.0,43.5,44.0,2.95,3.1,0.856,-0.144]
["2024-11-07 13:18:06",5965.78,5930.0,39.2,39.6,3.6,3.7,0.828,-0.172]
["2024-11-07 13:18:06",5965.78,5935.0,35.0,35.4,4.4,4.5,0.797,-0.203]
["2024-11-07 13:18:06",5965.78,5940.0,31.0,31.3,5.3,5.5,0.761,-0.239]
["2024-11-07 13:18:06",5965.78,5945.0,27.1,27.4,6.5,6.6,0.721,-0.279]
["2024-11-07 13:18:06",5965.78,5950.0,23.5,23.7,7.8,7.9,0.676,-0.324]
["2024-11-07 13:18:06",5965.78,5955.0,20.1,20.3,9.4,9.5,0.626,-0.374]
["2024-11-07 13:18:06",5965.78,5960.0,16.9,17.1,11.2,11.3,0.573,-0.427]
["2024-11-07 13:18:06",5965.78,5970.0,11.4,11.6,15.6,15.8,0.457,-0.543]
["2024-11-07 13:18:06",5965.78,5975.0,9.1,9.2,18.3,18.5,0.398,-0.602]
["2024-11-07 13:18:06",5965.78,5980.0,7.1,7.2,21.3,21.5,0.339,-0.661]
["2024-11-07 13:18:06",5965.78,5990.0,4.1,4.2,28.2,28.5,0.23,-0.77]
["2024-11-07 13:18:06",5965.78,6000.0,2.1,2.2,36.2,36.6,0.141,-0.859]
["2024-11-07 13:18:06",5965.78,6010.0,1.05,1.1,45.0,45.6,0.079,-0.921]
["2024-11-07 13:18:06",5965.78,6025.0,0.3,0.35,59.3,59.9,0.031,-0.969]
["2024-11-07 13:18:06",5965.78,6050.0,0.05,0.1,84.0,84.6,0.007,-0.993]
["2024-11-07 13:18:06",5965.78,6075.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-11-07 13:18:06",5965.78,6100.0,0.0,0.05,133.9,134.6,0.002,-0.998]
["2024-11-07 13:18:06",5965.78,6125.0,0.0,0.05,158.9,159.6,0.002,-0.998]
["2024-11-07 13:18:06",5965.78,6150.0,0.0,0.05,183.9,184.6,0.001,-0.999]
["2024-11-07 13:18:06",5965.78,6175.0,0.0,0.05,208.9,209.6,0.001,-0.999]
["2024-11-07 13:18:06",5965.78,6200.0,0.0,0.05,233.9,234.6,0.001,-0.999]
["2024-11-07 13:18:06",5965.78,6250.0,0.0,0.05,283.9,284.6,0.001,-0.999]
["2024-11-07 13:18:06",5965.78,6300.0,0.0,0.05,333.9,334.6,0.001,-0.999]
["2024-11-07 13:18:06",5965.78,6400.0,0.0,0.05,433.9,434.6,0.001,-0.999]
["2024-11-07 13:18:06",5965.78,6500.0,0.0,0.05,533.9,534.6,0.001,-0.999]
["2024-11-07 13:18:06",5965.78,6600.0,0.0,0.05,633.9,634.6,0.001,-0.999]
["2024-11-07 13:18:06",5965.78,6800.0,0.0,0.05,833.9,834.6,0.0,-1.0]
["2024-11-07 13:18:06",5965.78,7000.0,0.0,0.05,1033.9,1034.6,0.0,-1.0]
["2024-11-07 13:18:06",5965.78,7200.0,0.0,0.05,1233.9,1234.6,0.0,-1.0]
["2024-11-07 13:18:06",5965.78,7400.0,0.0,0.05,1433.9,1434.6,0.0,-1.0]
["2024-11-07 13:18:06",5965.78,7600.0,0.0,0.05,1633.9,1634.6,0.0,-1.0]
["2024-11-07 13:18:16",5965.47,5840.0,124.2,126.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:18:16",5965.47,5845.0,119.4,121.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:18:16",5965.47,5850.0,114.4,116.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:18:16",5965.47,5855.0,108.7,111.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:18:16",5965.47,5860.0,103.6,106.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:18:16",5965.47,5865.0,98.1,101.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:18:16",5965.47,5870.0,95.7,96.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:18:16",5965.47,5875.0,90.8,91.5,0.4,0.45,0.977,-0.023]
["2024-11-07 13:18:16",5965.47,5880.0,85.9,86.6,0.45,0.5,0.972,-0.028]
["2024-11-07 13:18:16",5965.47,5885.0,81.0,81.7,0.55,0.6,0.967,-0.033]
["2024-11-07 13:18:16",5965.47,5890.0,76.1,76.8,0.7,0.75,0.959,-0.041]
["2024-11-07 13:18:16",5965.47,5895.0,71.3,72.0,0.85,0.95,0.951,-0.049]
["2024-11-07 13:18:16",5965.47,5900.0,66.5,67.1,1.05,1.15,0.941,-0.06]
["2024-11-07 13:18:16",5965.47,5905.0,61.7,62.4,1.3,1.4,0.928,-0.072]
["2024-11-07 13:18:16",5965.47,5910.0,57.1,57.7,1.6,1.7,0.914,-0.086]
["2024-11-07 13:18:16",5965.47,5915.0,52.4,53.0,2.0,2.05,0.896,-0.105]
["2024-11-07 13:18:16",5965.47,5920.0,47.9,48.5,2.45,2.5,0.875,-0.125]
["2024-11-07 13:18:16",5965.47,5925.0,43.4,44.0,3.0,3.1,0.852,-0.148]
["2024-11-07 13:18:16",5965.47,5930.0,39.1,39.6,3.6,3.7,0.824,-0.176]
["2024-11-07 13:18:16",5965.47,5935.0,34.9,35.4,4.4,4.5,0.792,-0.208]
["2024-11-07 13:18:16",5965.47,5940.0,30.9,31.2,5.3,5.5,0.755,-0.245]
["2024-11-07 13:18:16",5965.47,5945.0,27.0,27.4,6.5,6.6,0.714,-0.286]
["2024-11-07 13:18:16",5965.47,5950.0,23.4,23.6,7.8,8.0,0.669,-0.331]
["2024-11-07 13:18:16",5965.47,5955.0,20.0,20.2,9.4,9.5,0.618,-0.382]
["2024-11-07 13:18:16",5965.47,5960.0,16.8,17.0,11.2,11.3,0.564,-0.436]
["2024-11-07 13:18:16",5965.47,5970.0,11.4,11.5,15.7,15.8,0.448,-0.552]
["2024-11-07 13:18:16",5965.47,5975.0,9.0,9.2,18.3,18.5,0.389,-0.611]
["2024-11-07 13:18:16",5965.47,5980.0,7.0,7.2,21.3,21.5,0.331,-0.669]
["2024-11-07 13:18:16",5965.47,5990.0,4.0,4.1,28.3,28.6,0.223,-0.777]
["2024-11-07 13:18:16",5965.47,6000.0,2.1,2.2,36.1,36.7,0.136,-0.864]
["2024-11-07 13:18:16",5965.47,6010.0,1.0,1.05,45.0,45.6,0.076,-0.924]
["2024-11-07 13:18:16",5965.47,6025.0,0.3,0.35,59.3,60.0,0.028,-0.972]
["2024-11-07 13:18:16",5965.47,6050.0,0.05,0.1,84.0,85.0,0.007,-0.993]
["2024-11-07 13:18:16",5965.47,6075.0,0.0,0.05,108.9,112.2,0.002,-0.998]
["2024-11-07 13:18:16",5965.47,6100.0,0.0,0.05,133.9,138.2,0.002,-0.998]
["2024-11-07 13:18:16",5965.47,6125.0,0.0,0.05,158.9,163.4,0.002,-0.998]
["2024-11-07 13:18:16",5965.47,6150.0,0.0,0.05,183.9,188.4,0.001,-0.999]
["2024-11-07 13:18:16",5965.47,6175.0,0.0,0.05,208.9,213.4,0.001,-0.999]
["2024-11-07 13:18:16",5965.47,6200.0,0.0,0.05,233.9,238.4,0.001,-0.999]
["2024-11-07 13:18:16",5965.47,6250.0,0.0,0.05,283.9,288.4,0.001,-0.999]
["2024-11-07 13:18:16",5965.47,6300.0,0.0,0.05,333.9,338.4,0.001,-0.999]
["2024-11-07 13:18:16",5965.47,6400.0,0.0,0.05,433.9,438.4,0.001,-0.999]
["2024-11-07 13:18:16",5965.47,6500.0,0.0,0.05,533.9,538.4,0.001,-0.999]
["2024-11-07 13:18:16",5965.47,6600.0,0.0,0.05,633.9,638.4,0.001,-0.999]
["2024-11-07 13:18:16",5965.47,6800.0,0.0,0.05,833.9,838.4,0.0,-1.0]
["2024-11-07 13:18:16",5965.47,7000.0,0.0,0.05,1033.9,1039.7,0.0,-1.0]
["2024-11-07 13:18:16",5965.47,7200.0,0.0,0.05,1233.9,1239.7,0.0,-1.0]
["2024-11-07 13:18:16",5965.47,7400.0,0.0,0.05,1433.9,1439.7,0.0,-1.0]
["2024-11-07 13:18:16",5965.47,7600.0,0.0,0.05,1633.9,1639.7,0.0,-1.0]
["2024-11-07 13:18:25",5965.06,5840.0,124.9,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:18:25",5965.06,5845.0,120.0,120.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:18:25",5965.06,5850.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:18:25",5965.06,5855.0,110.0,110.8,0.15,0.25,0.987,-0.013]
["2024-11-07 13:18:25",5965.06,5860.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:18:25",5965.06,5865.0,100.1,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:18:25",5965.06,5870.0,95.2,95.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:18:25",5965.06,5875.0,90.3,90.9,0.4,0.45,0.977,-0.023]
["2024-11-07 13:18:25",5965.06,5880.0,85.4,86.0,0.45,0.55,0.972,-0.028]
["2024-11-07 13:18:25",5965.06,5885.0,80.5,81.1,0.6,0.65,0.967,-0.033]
["2024-11-07 13:18:25",5965.06,5890.0,75.6,76.3,0.7,0.8,0.959,-0.041]
["2024-11-07 13:18:25",5965.06,5895.0,70.8,71.4,0.9,0.95,0.951,-0.049]
["2024-11-07 13:18:25",5965.06,5900.0,66.0,66.6,1.1,1.15,0.941,-0.06]
["2024-11-07 13:18:25",5965.06,5905.0,61.3,61.9,1.35,1.4,0.928,-0.072]
["2024-11-07 13:18:25",5965.06,5910.0,56.6,57.2,1.65,1.7,0.914,-0.086]
["2024-11-07 13:18:25",5965.06,5915.0,52.0,52.5,2.05,2.1,0.896,-0.105]
["2024-11-07 13:18:25",5965.06,5920.0,47.4,48.0,2.5,2.55,0.875,-0.125]
["2024-11-07 13:18:25",5965.06,5925.0,43.0,43.5,3.0,3.1,0.852,-0.148]
["2024-11-07 13:18:25",5965.06,5930.0,38.7,39.2,3.7,3.8,0.824,-0.176]
["2024-11-07 13:18:25",5965.06,5935.0,34.5,35.0,4.5,4.6,0.792,-0.208]
["2024-11-07 13:18:25",5965.06,5940.0,30.6,30.9,5.5,5.6,0.755,-0.245]
["2024-11-07 13:18:25",5965.06,5945.0,26.7,27.0,6.6,6.8,0.714,-0.286]
["2024-11-07 13:18:25",5965.06,5950.0,23.1,23.4,8.0,8.1,0.669,-0.331]
["2024-11-07 13:18:25",5965.06,5955.0,19.7,20.0,9.5,9.7,0.618,-0.382]
["2024-11-07 13:18:25",5965.06,5960.0,16.6,16.8,11.4,11.5,0.564,-0.436]
["2024-11-07 13:18:25",5965.06,5970.0,11.1,11.3,15.9,16.1,0.448,-0.552]
["2024-11-07 13:18:25",5965.06,5975.0,8.8,9.0,18.6,18.8,0.389,-0.611]
["2024-11-07 13:18:25",5965.06,5980.0,6.9,7.0,21.6,21.8,0.331,-0.669]
["2024-11-07 13:18:25",5965.06,5990.0,3.9,4.0,28.6,28.9,0.223,-0.777]
["2024-11-07 13:18:25",5965.06,6000.0,2.05,2.1,36.6,37.2,0.136,-0.864]
["2024-11-07 13:18:25",5965.06,6010.0,1.0,1.05,45.5,46.1,0.076,-0.924]
["2024-11-07 13:18:25",5965.06,6025.0,0.3,0.35,59.8,60.5,0.028,-0.972]
["2024-11-07 13:18:25",5965.06,6050.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2024-11-07 13:18:25",5965.06,6075.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-11-07 13:18:25",5965.06,6100.0,0.0,0.05,134.5,135.2,0.002,-0.998]
["2024-11-07 13:18:25",5965.06,6125.0,0.0,0.05,159.5,160.2,0.002,-0.998]
["2024-11-07 13:18:25",5965.06,6150.0,0.0,0.05,184.5,185.2,0.001,-0.999]
["2024-11-07 13:18:25",5965.06,6175.0,0.0,0.05,209.5,210.2,0.001,-0.999]
["2024-11-07 13:18:25",5965.06,6200.0,0.0,0.05,234.5,235.2,0.001,-0.999]
["2024-11-07 13:18:25",5965.06,6250.0,0.0,0.05,284.4,285.2,0.001,-0.999]
["2024-11-07 13:18:25",5965.06,6300.0,0.0,0.05,334.4,335.2,0.001,-0.999]
["2024-11-07 13:18:25",5965.06,6400.0,0.0,0.05,434.4,435.2,0.001,-0.999]
["2024-11-07 13:18:25",5965.06,6500.0,0.0,0.05,534.4,535.2,0.001,-0.999]
["2024-11-07 13:18:25",5965.06,6600.0,0.0,0.05,634.4,635.2,0.001,-0.999]
["2024-11-07 13:18:25",5965.06,6800.0,0.0,0.05,834.4,835.2,0.0,-1.0]
["2024-11-07 13:18:25",5965.06,7000.0,0.0,0.05,1034.4,1035.2,0.0,-1.0]
["2024-11-07 13:18:25",5965.06,7200.0,0.0,0.05,1234.4,1235.2,0.0,-1.0]
["2024-11-07 13:18:25",5965.06,7400.0,0.0,0.05,1434.4,1435.2,0.0,-1.0]
["2024-11-07 13:18:25",5965.06,7600.0,0.0,0.05,1634.4,1635.2,0.0,-1.0]
["2024-11-07 13:18:35",5964.85,5840.0,124.6,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:18:35",5964.85,5845.0,119.6,120.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:18:35",5964.85,5850.0,114.6,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:18:35",5964.85,5855.0,109.7,110.5,0.2,0.25,0.988,-0.012]
["2024-11-07 13:18:35",5964.85,5860.0,104.7,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:18:35",5964.85,5865.0,99.8,100.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:18:35",5964.85,5870.0,94.9,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:18:35",5964.85,5875.0,90.0,90.7,0.4,0.45,0.976,-0.024]
["2024-11-07 13:18:35",5964.85,5880.0,85.1,85.8,0.45,0.55,0.971,-0.029]
["2024-11-07 13:18:35",5964.85,5885.0,80.2,80.9,0.6,0.65,0.965,-0.035]
["2024-11-07 13:18:35",5964.85,5890.0,75.4,76.0,0.7,0.8,0.958,-0.042]
["2024-11-07 13:18:35",5964.85,5895.0,70.5,71.2,0.9,0.95,0.949,-0.051]
["2024-11-07 13:18:35",5964.85,5900.0,65.8,66.4,1.1,1.15,0.939,-0.061]
["2024-11-07 13:18:35",5964.85,5905.0,61.0,61.6,1.35,1.4,0.926,-0.074]
["2024-11-07 13:18:35",5964.85,5910.0,56.3,56.9,1.65,1.75,0.912,-0.088]
["2024-11-07 13:18:35",5964.85,5915.0,51.7,52.3,2.05,2.1,0.893,-0.106]
["2024-11-07 13:18:35",5964.85,5920.0,47.2,47.8,2.55,2.6,0.873,-0.127]
["2024-11-07 13:18:35",5964.85,5925.0,42.7,43.3,3.1,3.2,0.85,-0.15]
["2024-11-07 13:18:35",5964.85,5930.0,38.4,39.0,3.7,3.9,0.821,-0.179]
["2024-11-07 13:18:35",5964.85,5935.0,34.3,34.8,4.6,4.7,0.788,-0.212]
["2024-11-07 13:18:35",5964.85,5940.0,30.4,30.7,5.5,5.7,0.752,-0.248]
["2024-11-07 13:18:35",5964.85,5945.0,26.5,26.8,6.7,6.8,0.71,-0.29]
["2024-11-07 13:18:35",5964.85,5950.0,22.9,23.1,8.0,8.2,0.664,-0.336]
["2024-11-07 13:18:35",5964.85,5955.0,19.5,19.7,9.6,9.8,0.614,-0.386]
["2024-11-07 13:18:35",5964.85,5960.0,16.4,16.6,11.5,11.7,0.559,-0.44]
["2024-11-07 13:18:35",5964.85,5970.0,11.0,11.2,16.1,16.2,0.444,-0.556]
["2024-11-07 13:18:35",5964.85,5975.0,8.7,8.9,18.8,19.0,0.384,-0.616]
["2024-11-07 13:18:35",5964.85,5980.0,6.8,6.9,21.8,22.0,0.326,-0.674]
["2024-11-07 13:18:35",5964.85,5990.0,3.8,4.0,28.8,29.1,0.218,-0.782]
["2024-11-07 13:18:35",5964.85,6000.0,2.0,2.05,36.8,37.4,0.133,-0.867]
["2024-11-07 13:18:35",5964.85,6010.0,0.95,1.0,45.7,46.4,0.074,-0.926]
["2024-11-07 13:18:35",5964.85,6025.0,0.3,0.35,60.0,60.8,0.027,-0.973]
["2024-11-07 13:18:35",5964.85,6050.0,0.05,0.1,84.8,85.6,0.007,-0.993]
["2024-11-07 13:18:35",5964.85,6075.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-11-07 13:18:35",5964.85,6100.0,0.0,0.05,134.7,135.6,0.002,-0.998]
["2024-11-07 13:18:35",5964.85,6125.0,0.0,0.05,159.7,160.6,0.002,-0.998]
["2024-11-07 13:18:35",5964.85,6150.0,0.0,0.05,184.7,185.6,0.001,-0.999]
["2024-11-07 13:18:35",5964.85,6175.0,0.0,0.05,209.7,210.6,0.001,-0.999]
["2024-11-07 13:18:35",5964.85,6200.0,0.0,0.05,234.7,235.5,0.001,-0.999]
["2024-11-07 13:18:35",5964.85,6250.0,0.0,0.05,284.7,285.5,0.001,-0.999]
["2024-11-07 13:18:35",5964.85,6300.0,0.0,0.05,334.7,335.5,0.001,-0.999]
["2024-11-07 13:18:35",5964.85,6400.0,0.0,0.05,434.7,435.5,0.001,-0.999]
["2024-11-07 13:18:35",5964.85,6500.0,0.0,0.05,534.7,535.5,0.001,-0.999]
["2024-11-07 13:18:35",5964.85,6600.0,0.0,0.05,634.7,635.5,0.001,-0.999]
["2024-11-07 13:18:35",5964.85,6800.0,0.0,0.05,834.7,835.5,0.0,-1.0]
["2024-11-07 13:18:35",5964.85,7000.0,0.0,0.05,1034.7,1035.5,0.0,-1.0]
["2024-11-07 13:18:35",5964.85,7200.0,0.0,0.05,1234.7,1235.5,0.0,-1.0]
["2024-11-07 13:18:35",5964.85,7400.0,0.0,0.05,1434.7,1435.5,0.0,-1.0]
["2024-11-07 13:18:35",5964.85,7600.0,0.0,0.05,1634.7,1635.5,0.0,-1.0]
["2024-11-07 13:18:45",5964.81,5840.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:18:45",5964.81,5845.0,119.8,120.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:18:45",5964.81,5850.0,114.8,115.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:18:45",5964.81,5855.0,109.9,110.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:18:45",5964.81,5860.0,104.9,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:18:45",5964.81,5865.0,99.9,100.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:18:45",5964.81,5870.0,95.0,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:18:45",5964.81,5875.0,90.1,90.7,0.4,0.45,0.976,-0.024]
["2024-11-07 13:18:45",5964.81,5880.0,85.2,85.8,0.45,0.55,0.971,-0.029]
["2024-11-07 13:18:45",5964.81,5885.0,80.3,80.9,0.6,0.65,0.965,-0.035]
["2024-11-07 13:18:45",5964.81,5890.0,75.5,76.0,0.7,0.8,0.958,-0.042]
["2024-11-07 13:18:45",5964.81,5895.0,70.6,71.2,0.9,0.95,0.949,-0.051]
["2024-11-07 13:18:45",5964.81,5900.0,65.8,66.4,1.1,1.15,0.939,-0.061]
["2024-11-07 13:18:45",5964.81,5905.0,61.1,61.7,1.35,1.45,0.925,-0.075]
["2024-11-07 13:18:45",5964.81,5910.0,56.4,57.0,1.7,1.75,0.91,-0.09]
["2024-11-07 13:18:45",5964.81,5915.0,51.8,52.3,2.1,2.15,0.893,-0.107]
["2024-11-07 13:18:45",5964.81,5920.0,47.3,47.8,2.55,2.6,0.871,-0.129]
["2024-11-07 13:18:45",5964.81,5925.0,42.9,43.3,3.0,3.2,0.846,-0.154]
["2024-11-07 13:18:45",5964.81,5930.0,38.6,39.0,3.7,3.9,0.818,-0.182]
["2024-11-07 13:18:45",5964.81,5935.0,34.4,34.8,4.5,4.7,0.786,-0.214]
["2024-11-07 13:18:45",5964.81,5940.0,30.4,30.7,5.5,5.7,0.749,-0.251]
["2024-11-07 13:18:45",5964.81,5945.0,26.6,26.9,6.7,6.8,0.707,-0.293]
["2024-11-07 13:18:45",5964.81,5950.0,23.0,23.2,8.0,8.2,0.661,-0.339]
["2024-11-07 13:18:45",5964.81,5955.0,19.6,19.8,9.6,9.8,0.61,-0.39]
["2024-11-07 13:18:45",5964.81,5960.0,16.5,16.6,11.5,11.6,0.556,-0.444]
["2024-11-07 13:18:45",5964.81,5970.0,11.0,11.2,16.0,16.2,0.44,-0.56]
["2024-11-07 13:18:45",5964.81,5975.0,8.8,8.9,18.7,18.9,0.381,-0.619]
["2024-11-07 13:18:45",5964.81,5980.0,6.8,7.0,21.8,22.0,0.322,-0.678]
["2024-11-07 13:18:45",5964.81,5990.0,3.8,3.9,28.8,29.1,0.215,-0.785]
["2024-11-07 13:18:45",5964.81,6000.0,2.0,2.05,36.8,37.3,0.13,-0.87]
["2024-11-07 13:18:45",5964.81,6010.0,0.95,1.0,45.7,46.3,0.072,-0.928]
["2024-11-07 13:18:45",5964.81,6025.0,0.3,0.35,60.0,60.6,0.027,-0.973]
["2024-11-07 13:18:45",5964.81,6050.0,0.05,0.1,84.7,85.4,0.007,-0.993]
["2024-11-07 13:18:45",5964.81,6075.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-11-07 13:18:45",5964.81,6100.0,0.0,0.05,134.7,135.4,0.002,-0.998]
["2024-11-07 13:18:45",5964.81,6125.0,0.0,0.05,159.7,160.4,0.002,-0.998]
["2024-11-07 13:18:45",5964.81,6150.0,0.0,0.05,184.7,185.4,0.001,-0.999]
["2024-11-07 13:18:45",5964.81,6175.0,0.0,0.05,209.7,210.4,0.001,-0.999]
["2024-11-07 13:18:45",5964.81,6200.0,0.0,0.05,234.7,235.4,0.001,-0.999]
["2024-11-07 13:18:45",5964.81,6250.0,0.0,0.05,284.7,285.4,0.001,-0.999]
["2024-11-07 13:18:45",5964.81,6300.0,0.0,0.05,334.7,335.4,0.001,-0.999]
["2024-11-07 13:18:45",5964.81,6400.0,0.0,0.05,434.7,435.4,0.001,-0.999]
["2024-11-07 13:18:45",5964.81,6500.0,0.0,0.05,534.7,535.4,0.001,-0.999]
["2024-11-07 13:18:45",5964.81,6600.0,0.0,0.05,634.7,635.4,0.001,-0.999]
["2024-11-07 13:18:45",5964.81,6800.0,0.0,0.05,834.7,835.4,0.0,-1.0]
["2024-11-07 13:18:45",5964.81,7000.0,0.0,0.05,1034.7,1035.4,0.0,-1.0]
["2024-11-07 13:18:45",5964.81,7200.0,0.0,0.05,1234.7,1235.4,0.0,-1.0]
["2024-11-07 13:18:45",5964.81,7400.0,0.0,0.05,1434.7,1435.4,0.0,-1.0]
["2024-11-07 13:18:45",5964.81,7600.0,0.0,0.05,1634.7,1635.4,0.0,-1.0]
["2024-11-07 13:18:54",5964.53,5840.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:18:54",5964.53,5845.0,119.3,120.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:18:54",5964.53,5850.0,114.4,115.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:18:54",5964.53,5855.0,109.4,110.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:18:54",5964.53,5860.0,104.4,105.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:18:54",5964.53,5865.0,99.5,100.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:18:54",5964.53,5870.0,94.6,95.2,0.3,0.4,0.981,-0.019]
["2024-11-07 13:18:54",5964.53,5875.0,89.6,90.3,0.4,0.45,0.976,-0.024]
["2024-11-07 13:18:54",5964.53,5880.0,84.7,85.4,0.5,0.55,0.971,-0.029]
["2024-11-07 13:18:54",5964.53,5885.0,79.8,80.5,0.6,0.65,0.965,-0.035]
["2024-11-07 13:18:54",5964.53,5890.0,75.0,75.7,0.75,0.8,0.958,-0.042]
["2024-11-07 13:18:54",5964.53,5895.0,70.2,70.8,0.9,1.0,0.949,-0.051]
["2024-11-07 13:18:54",5964.53,5900.0,65.4,66.0,1.15,1.2,0.939,-0.061]
["2024-11-07 13:18:54",5964.53,5905.0,60.7,61.3,1.4,1.45,0.925,-0.075]
["2024-11-07 13:18:54",5964.53,5910.0,56.0,56.6,1.7,1.8,0.91,-0.09]
["2024-11-07 13:18:54",5964.53,5915.0,51.4,52.0,2.1,2.2,0.893,-0.107]
["2024-11-07 13:18:54",5964.53,5920.0,46.9,47.4,2.55,2.65,0.871,-0.129]
["2024-11-07 13:18:54",5964.53,5925.0,42.5,43.0,3.1,3.2,0.846,-0.154]
["2024-11-07 13:18:54",5964.53,5930.0,38.2,38.5,3.8,3.9,0.818,-0.182]
["2024-11-07 13:18:54",5964.53,5935.0,34.0,34.5,4.6,4.8,0.786,-0.214]
["2024-11-07 13:18:54",5964.53,5940.0,30.1,30.4,5.7,5.8,0.749,-0.251]
["2024-11-07 13:18:54",5964.53,5945.0,26.3,26.5,6.8,6.9,0.707,-0.293]
["2024-11-07 13:18:54",5964.53,5950.0,22.7,22.9,8.2,8.3,0.661,-0.339]
["2024-11-07 13:18:54",5964.53,5955.0,19.3,19.5,9.8,9.9,0.61,-0.39]
["2024-11-07 13:18:54",5964.53,5960.0,16.2,16.4,11.7,11.8,0.556,-0.444]
["2024-11-07 13:18:54",5964.53,5970.0,10.8,11.0,16.3,16.4,0.44,-0.56]
["2024-11-07 13:18:54",5964.53,5975.0,8.6,8.7,19.0,19.2,0.381,-0.619]
["2024-11-07 13:18:54",5964.53,5980.0,6.6,6.8,22.0,22.3,0.322,-0.678]
["2024-11-07 13:18:54",5964.53,5990.0,3.7,3.9,29.2,29.5,0.215,-0.785]
["2024-11-07 13:18:54",5964.53,6000.0,1.95,2.0,37.2,37.7,0.13,-0.87]
["2024-11-07 13:18:54",5964.53,6010.0,0.95,1.0,46.1,46.7,0.072,-0.928]
["2024-11-07 13:18:54",5964.53,6025.0,0.25,0.35,60.4,61.1,0.027,-0.973]
["2024-11-07 13:18:54",5964.53,6050.0,0.05,0.1,85.2,85.9,0.007,-0.993]
["2024-11-07 13:18:54",5964.53,6075.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-11-07 13:18:54",5964.53,6100.0,0.0,0.05,135.1,135.8,0.002,-0.998]
["2024-11-07 13:18:54",5964.53,6125.0,0.0,0.05,160.1,160.8,0.002,-0.998]
["2024-11-07 13:18:54",5964.53,6150.0,0.0,0.05,185.1,185.8,0.001,-0.999]
["2024-11-07 13:18:54",5964.53,6175.0,0.0,0.05,210.1,210.8,0.001,-0.999]
["2024-11-07 13:18:54",5964.53,6200.0,0.0,0.05,235.1,235.8,0.001,-0.999]
["2024-11-07 13:18:54",5964.53,6250.0,0.0,0.05,285.1,285.8,0.001,-0.999]
["2024-11-07 13:18:54",5964.53,6300.0,0.0,0.05,335.1,335.8,0.001,-0.999]
["2024-11-07 13:18:54",5964.53,6400.0,0.0,0.05,435.1,435.8,0.001,-0.999]
["2024-11-07 13:18:54",5964.53,6500.0,0.0,0.05,535.1,535.8,0.001,-0.999]
["2024-11-07 13:18:54",5964.53,6600.0,0.0,0.05,635.1,635.8,0.001,-0.999]
["2024-11-07 13:18:54",5964.53,6800.0,0.0,0.05,835.1,835.8,0.0,-1.0]
["2024-11-07 13:18:54",5964.53,7000.0,0.0,0.05,1035.1,1035.8,0.0,-1.0]
["2024-11-07 13:18:54",5964.53,7200.0,0.0,0.05,1235.1,1235.8,0.0,-1.0]
["2024-11-07 13:18:54",5964.53,7400.0,0.0,0.05,1435.1,1435.8,0.0,-1.0]
["2024-11-07 13:18:54",5964.53,7600.0,0.0,0.05,1635.1,1635.8,0.0,-1.0]
["2024-11-07 13:19:04",5964.62,5840.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:19:04",5964.62,5845.0,119.6,120.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:19:04",5964.62,5850.0,114.6,115.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:19:04",5964.62,5855.0,109.6,110.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:19:04",5964.62,5860.0,104.7,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:19:04",5964.62,5865.0,99.7,100.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:19:04",5964.62,5870.0,94.8,95.4,0.3,0.4,0.98,-0.02]
["2024-11-07 13:19:04",5964.62,5875.0,89.8,90.5,0.4,0.45,0.975,-0.024]
["2024-11-07 13:19:04",5964.62,5880.0,84.9,85.6,0.5,0.55,0.97,-0.03]
["2024-11-07 13:19:04",5964.62,5885.0,80.1,80.7,0.6,0.65,0.965,-0.035]
["2024-11-07 13:19:04",5964.62,5890.0,75.2,75.8,0.75,0.8,0.957,-0.043]
["2024-11-07 13:19:04",5964.62,5895.0,70.4,71.0,0.9,1.0,0.948,-0.052]
["2024-11-07 13:19:04",5964.62,5900.0,65.6,66.2,1.1,1.2,0.937,-0.063]
["2024-11-07 13:19:04",5964.62,5905.0,60.9,61.5,1.4,1.45,0.924,-0.076]
["2024-11-07 13:19:04",5964.62,5910.0,56.2,56.8,1.7,1.75,0.909,-0.091]
["2024-11-07 13:19:04",5964.62,5915.0,51.6,52.1,2.1,2.15,0.891,-0.109]
["2024-11-07 13:19:04",5964.62,5920.0,47.1,47.6,2.55,2.6,0.87,-0.13]
["2024-11-07 13:19:04",5964.62,5925.0,42.6,43.1,3.1,3.2,0.846,-0.154]
["2024-11-07 13:19:04",5964.62,5930.0,38.3,38.8,3.8,3.9,0.817,-0.183]
["2024-11-07 13:19:04",5964.62,5935.0,34.2,34.5,4.6,4.7,0.783,-0.217]
["2024-11-07 13:19:04",5964.62,5940.0,30.3,30.5,5.6,5.7,0.747,-0.253]
["2024-11-07 13:19:04",5964.62,5945.0,26.5,26.7,6.8,6.9,0.705,-0.295]
["2024-11-07 13:19:04",5964.62,5950.0,22.9,23.1,8.1,8.3,0.658,-0.342]
["2024-11-07 13:19:04",5964.62,5955.0,19.5,19.7,9.8,9.9,0.607,-0.393]
["2024-11-07 13:19:04",5964.62,5960.0,16.3,16.5,11.6,11.7,0.553,-0.447]
["2024-11-07 13:19:04",5964.62,5970.0,10.9,11.1,16.1,16.3,0.437,-0.563]
["2024-11-07 13:19:04",5964.62,5975.0,8.7,8.8,18.9,19.1,0.378,-0.623]
["2024-11-07 13:19:04",5964.62,5980.0,6.7,6.9,21.9,22.1,0.319,-0.681]
["2024-11-07 13:19:04",5964.62,5990.0,3.8,3.9,29.0,29.2,0.212,-0.788]
["2024-11-07 13:19:04",5964.62,6000.0,1.95,2.05,37.0,37.5,0.128,-0.872]
["2024-11-07 13:19:04",5964.62,6010.0,0.95,1.0,45.9,46.5,0.071,-0.929]
["2024-11-07 13:19:04",5964.62,6025.0,0.25,0.35,60.2,60.9,0.026,-0.974]
["2024-11-07 13:19:04",5964.62,6050.0,0.05,0.1,85.0,85.6,0.007,-0.993]
["2024-11-07 13:19:04",5964.62,6075.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-11-07 13:19:04",5964.62,6100.0,0.0,0.05,134.9,135.6,0.002,-0.998]
["2024-11-07 13:19:04",5964.62,6125.0,0.0,0.05,159.9,160.6,0.002,-0.998]
["2024-11-07 13:19:04",5964.62,6150.0,0.0,0.05,184.9,185.6,0.001,-0.999]
["2024-11-07 13:19:04",5964.62,6175.0,0.0,0.05,209.9,210.6,0.001,-0.999]
["2024-11-07 13:19:04",5964.62,6200.0,0.0,0.05,234.9,235.6,0.001,-0.999]
["2024-11-07 13:19:04",5964.62,6250.0,0.0,0.05,284.9,285.6,0.001,-0.999]
["2024-11-07 13:19:04",5964.62,6300.0,0.0,0.05,334.9,335.6,0.001,-0.999]
["2024-11-07 13:19:04",5964.62,6400.0,0.0,0.05,434.9,435.6,0.001,-0.999]
["2024-11-07 13:19:04",5964.62,6500.0,0.0,0.05,534.9,535.6,0.001,-0.999]
["2024-11-07 13:19:04",5964.62,6600.0,0.0,0.05,634.9,635.6,0.001,-0.999]
["2024-11-07 13:19:04",5964.62,6800.0,0.0,0.05,834.9,835.6,0.0,-1.0]
["2024-11-07 13:19:04",5964.62,7000.0,0.0,0.05,1034.9,1035.6,0.0,-1.0]
["2024-11-07 13:19:04",5964.62,7200.0,0.0,0.05,1234.9,1235.6,0.0,-1.0]
["2024-11-07 13:19:04",5964.62,7400.0,0.0,0.05,1434.9,1435.6,0.0,-1.0]
["2024-11-07 13:19:04",5964.62,7600.0,0.0,0.05,1634.9,1635.6,0.0,-1.0]
["2024-11-07 13:19:14",5964.36,5840.0,123.9,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:19:14",5964.36,5845.0,118.9,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:19:14",5964.36,5850.0,113.9,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:19:14",5964.36,5855.0,109.0,109.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:19:14",5964.36,5860.0,104.0,104.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:19:14",5964.36,5865.0,99.1,99.9,0.25,0.35,0.983,-0.017]
["2024-11-07 13:19:14",5964.36,5870.0,94.2,94.9,0.35,0.4,0.979,-0.021]
["2024-11-07 13:19:14",5964.36,5875.0,89.3,90.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:19:14",5964.36,5880.0,84.4,85.1,0.5,0.55,0.97,-0.03]
["2024-11-07 13:19:14",5964.36,5885.0,79.5,80.2,0.6,0.7,0.964,-0.035]
["2024-11-07 13:19:14",5964.36,5890.0,74.7,75.3,0.75,0.8,0.957,-0.043]
["2024-11-07 13:19:14",5964.36,5895.0,69.8,70.5,0.95,1.0,0.947,-0.053]
["2024-11-07 13:19:14",5964.36,5900.0,65.1,65.7,1.15,1.2,0.937,-0.063]
["2024-11-07 13:19:14",5964.36,5905.0,60.3,61.0,1.4,1.5,0.923,-0.077]
["2024-11-07 13:19:14",5964.36,5910.0,55.7,56.3,1.75,1.8,0.908,-0.092]
["2024-11-07 13:19:14",5964.36,5915.0,51.1,51.7,2.15,2.2,0.889,-0.111]
["2024-11-07 13:19:14",5964.36,5920.0,46.6,47.1,2.65,2.7,0.868,-0.132]
["2024-11-07 13:19:14",5964.36,5925.0,42.2,42.7,3.2,3.3,0.843,-0.157]
["2024-11-07 13:19:14",5964.36,5930.0,37.9,38.4,3.9,4.0,0.815,-0.185]
["2024-11-07 13:19:14",5964.36,5935.0,33.7,34.2,4.7,4.8,0.782,-0.218]
["2024-11-07 13:19:14",5964.36,5940.0,29.9,30.1,5.7,5.9,0.744,-0.256]
["2024-11-07 13:19:14",5964.36,5945.0,26.1,26.3,6.9,7.1,0.702,-0.298]
["2024-11-07 13:19:14",5964.36,5950.0,22.5,22.7,8.3,8.5,0.655,-0.345]
["2024-11-07 13:19:14",5964.36,5955.0,19.1,19.3,9.9,10.1,0.605,-0.395]
["2024-11-07 13:19:14",5964.36,5960.0,16.0,16.2,11.8,12.0,0.55,-0.449]
["2024-11-07 13:19:14",5964.36,5970.0,10.7,10.8,16.5,16.6,0.434,-0.566]
["2024-11-07 13:19:14",5964.36,5975.0,8.4,8.6,19.2,19.4,0.375,-0.625]
["2024-11-07 13:19:14",5964.36,5980.0,6.5,6.7,22.3,22.5,0.316,-0.684]
["2024-11-07 13:19:14",5964.36,5990.0,3.7,3.8,29.4,29.7,0.21,-0.79]
["2024-11-07 13:19:14",5964.36,6000.0,1.9,2.0,37.4,38.0,0.126,-0.874]
["2024-11-07 13:19:14",5964.36,6010.0,0.9,0.95,46.4,47.1,0.07,-0.93]
["2024-11-07 13:19:14",5964.36,6025.0,0.25,0.35,60.7,61.4,0.026,-0.974]
["2024-11-07 13:19:14",5964.36,6050.0,0.05,0.1,85.5,86.3,0.007,-0.993]
["2024-11-07 13:19:14",5964.36,6075.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-11-07 13:19:14",5964.36,6100.0,0.0,0.05,135.5,136.3,0.002,-0.998]
["2024-11-07 13:19:14",5964.36,6125.0,0.0,0.05,160.4,161.3,0.002,-0.998]
["2024-11-07 13:19:14",5964.36,6150.0,0.0,0.05,185.4,186.3,0.001,-0.999]
["2024-11-07 13:19:14",5964.36,6175.0,0.0,0.05,210.4,211.3,0.001,-0.999]
["2024-11-07 13:19:14",5964.36,6200.0,0.0,0.05,235.4,236.3,0.001,-0.999]
["2024-11-07 13:19:14",5964.36,6250.0,0.0,0.05,285.4,286.3,0.001,-0.999]
["2024-11-07 13:19:14",5964.36,6300.0,0.0,0.05,335.4,336.2,0.001,-0.999]
["2024-11-07 13:19:14",5964.36,6400.0,0.0,0.05,435.4,436.2,0.001,-0.999]
["2024-11-07 13:19:14",5964.36,6500.0,0.0,0.05,535.4,536.2,0.001,-0.999]
["2024-11-07 13:19:14",5964.36,6600.0,0.0,0.05,635.4,636.2,0.001,-0.999]
["2024-11-07 13:19:14",5964.36,6800.0,0.0,0.05,835.4,836.2,0.0,-1.0]
["2024-11-07 13:19:14",5964.36,7000.0,0.0,0.05,1035.4,1036.2,0.0,-1.0]
["2024-11-07 13:19:14",5964.36,7200.0,0.0,0.05,1235.4,1236.2,0.0,-1.0]
["2024-11-07 13:19:14",5964.36,7400.0,0.0,0.05,1435.4,1436.2,0.0,-1.0]
["2024-11-07 13:19:14",5964.36,7600.0,0.0,0.05,1635.4,1636.2,0.0,-1.0]
["2024-11-07 13:19:23",5963.71,5840.0,123.6,124.2,0.15,0.2,0.993,-0.007]
["2024-11-07 13:19:23",5963.71,5845.0,118.6,119.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:19:23",5963.71,5850.0,113.6,114.3,0.2,0.25,0.99,-0.01]
["2024-11-07 13:19:23",5963.71,5855.0,108.6,109.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:19:23",5963.71,5860.0,103.7,104.4,0.25,0.3,0.987,-0.013]
["2024-11-07 13:19:23",5963.71,5865.0,98.7,99.4,0.3,0.35,0.983,-0.017]
["2024-11-07 13:19:23",5963.71,5870.0,93.8,94.5,0.35,0.4,0.979,-0.021]
["2024-11-07 13:19:23",5963.71,5875.0,88.9,89.5,0.45,0.5,0.975,-0.025]
["2024-11-07 13:19:23",5963.71,5880.0,84.0,84.6,0.55,0.6,0.97,-0.03]
["2024-11-07 13:19:23",5963.71,5885.0,79.1,79.8,0.65,0.7,0.964,-0.035]
["2024-11-07 13:19:23",5963.71,5890.0,74.3,74.9,0.8,0.85,0.957,-0.043]
["2024-11-07 13:19:23",5963.71,5895.0,69.5,70.1,1.0,1.05,0.947,-0.053]
["2024-11-07 13:19:23",5963.71,5900.0,64.7,65.3,1.2,1.3,0.937,-0.063]
["2024-11-07 13:19:23",5963.71,5905.0,60.0,60.6,1.5,1.6,0.923,-0.077]
["2024-11-07 13:19:23",5963.71,5910.0,55.3,55.9,1.85,1.9,0.908,-0.092]
["2024-11-07 13:19:23",5963.71,5915.0,50.8,51.3,2.25,2.35,0.889,-0.111]
["2024-11-07 13:19:23",5963.71,5920.0,46.3,46.8,2.75,2.85,0.868,-0.132]
["2024-11-07 13:19:23",5963.71,5925.0,41.9,42.4,3.3,3.5,0.843,-0.157]
["2024-11-07 13:19:23",5963.71,5930.0,37.6,38.1,4.0,4.2,0.815,-0.185]
["2024-11-07 13:19:23",5963.71,5935.0,33.5,33.9,4.9,5.0,0.782,-0.218]
["2024-11-07 13:19:23",5963.71,5940.0,29.6,29.9,5.9,6.1,0.744,-0.256]
["2024-11-07 13:19:23",5963.71,5945.0,25.9,26.1,7.1,7.3,0.702,-0.298]
["2024-11-07 13:19:23",5963.71,5950.0,22.3,22.5,8.6,8.7,0.655,-0.345]
["2024-11-07 13:19:23",5963.71,5955.0,19.0,19.2,10.2,10.4,0.605,-0.395]
["2024-11-07 13:19:23",5963.71,5960.0,15.9,16.1,12.2,12.3,0.55,-0.449]
["2024-11-07 13:19:23",5963.71,5970.0,10.6,10.8,16.8,17.0,0.434,-0.566]
["2024-11-07 13:19:23",5963.71,5975.0,8.4,8.5,19.6,19.8,0.375,-0.625]
["2024-11-07 13:19:23",5963.71,5980.0,6.5,6.6,22.7,22.9,0.316,-0.684]
["2024-11-07 13:19:23",5963.71,5990.0,3.6,3.7,29.8,30.1,0.21,-0.79]
["2024-11-07 13:19:23",5963.71,6000.0,1.9,1.95,37.9,38.5,0.126,-0.874]
["2024-11-07 13:19:23",5963.71,6010.0,0.9,0.95,46.9,47.5,0.07,-0.93]
["2024-11-07 13:19:23",5963.71,6025.0,0.25,0.3,61.2,61.9,0.026,-0.974]
["2024-11-07 13:19:23",5963.71,6050.0,0.05,0.1,86.0,86.6,0.007,-0.993]
["2024-11-07 13:19:23",5963.71,6075.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-11-07 13:19:23",5963.71,6100.0,0.0,0.05,135.9,136.6,0.002,-0.998]
["2024-11-07 13:19:23",5963.71,6125.0,0.0,0.05,160.9,161.6,0.002,-0.998]
["2024-11-07 13:19:23",5963.71,6150.0,0.0,0.05,185.9,186.6,0.001,-0.999]
["2024-11-07 13:19:23",5963.71,6175.0,0.0,0.05,210.9,211.6,0.001,-0.999]
["2024-11-07 13:19:23",5963.71,6200.0,0.0,0.05,235.9,236.6,0.001,-0.999]
["2024-11-07 13:19:23",5963.71,6250.0,0.0,0.05,285.9,286.6,0.001,-0.999]
["2024-11-07 13:19:23",5963.71,6300.0,0.0,0.05,335.9,336.6,0.001,-0.999]
["2024-11-07 13:19:23",5963.71,6400.0,0.0,0.05,435.9,436.6,0.001,-0.999]
["2024-11-07 13:19:23",5963.71,6500.0,0.0,0.05,535.9,536.6,0.001,-0.999]
["2024-11-07 13:19:23",5963.71,6600.0,0.0,0.05,635.9,636.6,0.001,-0.999]
["2024-11-07 13:19:23",5963.71,6800.0,0.0,0.05,835.9,836.6,0.0,-1.0]
["2024-11-07 13:19:23",5963.71,7000.0,0.0,0.05,1035.9,1036.6,0.0,-1.0]
["2024-11-07 13:19:23",5963.71,7200.0,0.0,0.05,1235.9,1236.6,0.0,-1.0]
["2024-11-07 13:19:23",5963.71,7400.0,0.0,0.05,1435.9,1436.6,0.0,-1.0]
["2024-11-07 13:19:23",5963.71,7600.0,0.0,0.05,1635.9,1636.6,0.0,-1.0]
["2024-11-07 13:19:33",5964.08,5840.0,124.1,124.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:19:33",5964.08,5845.0,119.1,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:19:33",5964.08,5850.0,114.1,114.8,0.15,0.25,0.99,-0.01]
["2024-11-07 13:19:33",5964.08,5855.0,109.2,109.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:19:33",5964.08,5860.0,104.2,104.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:19:33",5964.08,5865.0,99.3,99.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:19:33",5964.08,5870.0,94.3,95.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:19:33",5964.08,5875.0,89.4,90.1,0.4,0.5,0.974,-0.026]
["2024-11-07 13:19:33",5964.08,5880.0,84.5,85.2,0.5,0.6,0.969,-0.031]
["2024-11-07 13:19:33",5964.08,5885.0,79.6,80.3,0.65,0.7,0.962,-0.038]
["2024-11-07 13:19:33",5964.08,5890.0,74.8,75.4,0.8,0.85,0.955,-0.045]
["2024-11-07 13:19:33",5964.08,5895.0,70.0,70.6,0.95,1.0,0.947,-0.053]
["2024-11-07 13:19:33",5964.08,5900.0,65.2,65.8,1.2,1.25,0.935,-0.065]
["2024-11-07 13:19:33",5964.08,5905.0,60.5,61.1,1.45,1.5,0.922,-0.078]
["2024-11-07 13:19:33",5964.08,5910.0,55.8,56.4,1.8,1.85,0.906,-0.094]
["2024-11-07 13:19:33",5964.08,5915.0,51.2,51.8,2.15,2.25,0.888,-0.112]
["2024-11-07 13:19:33",5964.08,5920.0,46.7,47.2,2.65,2.75,0.866,-0.134]
["2024-11-07 13:19:33",5964.08,5925.0,42.3,42.8,3.2,3.3,0.842,-0.158]
["2024-11-07 13:19:33",5964.08,5930.0,38.0,38.5,3.9,4.0,0.813,-0.187]
["2024-11-07 13:19:33",5964.08,5935.0,33.9,34.3,4.8,4.9,0.779,-0.221]
["2024-11-07 13:19:33",5964.08,5940.0,30.0,30.3,5.8,5.9,0.741,-0.259]
["2024-11-07 13:19:33",5964.08,5945.0,26.2,26.4,7.0,7.1,0.699,-0.301]
["2024-11-07 13:19:33",5964.08,5950.0,22.6,22.8,8.4,8.5,0.653,-0.347]
["2024-11-07 13:19:33",5964.08,5955.0,19.3,19.5,10.0,10.1,0.601,-0.399]
["2024-11-07 13:19:33",5964.08,5960.0,16.2,16.4,11.9,12.0,0.547,-0.453]
["2024-11-07 13:19:33",5964.08,5970.0,10.8,11.0,16.5,16.7,0.432,-0.568]
["2024-11-07 13:19:33",5964.08,5975.0,8.6,8.7,19.3,19.5,0.373,-0.627]
["2024-11-07 13:19:33",5964.08,5980.0,6.6,6.8,22.3,22.5,0.315,-0.685]
["2024-11-07 13:19:33",5964.08,5990.0,3.7,3.9,29.4,29.7,0.209,-0.791]
["2024-11-07 13:19:33",5964.08,6000.0,1.95,2.05,37.4,38.0,0.127,-0.873]
["2024-11-07 13:19:33",5964.08,6010.0,0.95,1.0,46.4,47.0,0.07,-0.93]
["2024-11-07 13:19:33",5964.08,6025.0,0.25,0.35,60.7,61.3,0.026,-0.974]
["2024-11-07 13:19:33",5964.08,6050.0,0.05,0.1,85.4,86.1,0.007,-0.993]
["2024-11-07 13:19:33",5964.08,6075.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-11-07 13:19:33",5964.08,6100.0,0.0,0.05,135.4,136.1,0.002,-0.998]
["2024-11-07 13:19:33",5964.08,6125.0,0.0,0.05,160.4,161.1,0.002,-0.998]
["2024-11-07 13:19:33",5964.08,6150.0,0.0,0.05,185.4,186.1,0.001,-0.999]
["2024-11-07 13:19:33",5964.08,6175.0,0.0,0.05,210.4,211.1,0.001,-0.999]
["2024-11-07 13:19:33",5964.08,6200.0,0.0,0.05,235.4,236.1,0.001,-0.999]
["2024-11-07 13:19:33",5964.08,6250.0,0.0,0.05,285.4,286.1,0.001,-0.999]
["2024-11-07 13:19:33",5964.08,6300.0,0.0,0.05,335.4,336.1,0.001,-0.999]
["2024-11-07 13:19:33",5964.08,6400.0,0.0,0.05,435.4,436.1,0.001,-0.999]
["2024-11-07 13:19:33",5964.08,6500.0,0.0,0.05,535.4,536.1,0.001,-0.999]
["2024-11-07 13:19:33",5964.08,6600.0,0.0,0.05,635.4,636.1,0.001,-0.999]
["2024-11-07 13:19:33",5964.08,6800.0,0.0,0.05,835.4,836.1,0.0,-1.0]
["2024-11-07 13:19:33",5964.08,7000.0,0.0,0.05,1035.4,1036.1,0.0,-1.0]
["2024-11-07 13:19:33",5964.08,7200.0,0.0,0.05,1235.4,1236.1,0.0,-1.0]
["2024-11-07 13:19:33",5964.08,7400.0,0.0,0.05,1435.4,1436.1,0.0,-1.0]
["2024-11-07 13:19:33",5964.08,7600.0,0.0,0.05,1635.4,1636.1,0.0,-1.0]
["2024-11-07 13:19:42",5964.41,5840.0,124.8,125.5,0.1,0.2,0.992,-0.009]
["2024-11-07 13:19:42",5964.41,5845.0,119.9,120.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:19:42",5964.41,5850.0,114.9,115.6,0.15,0.25,0.989,-0.011]
["2024-11-07 13:19:42",5964.41,5855.0,109.9,110.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:19:42",5964.41,5860.0,105.0,105.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:19:42",5964.41,5865.0,100.0,100.7,0.3,0.35,0.982,-0.018]
["2024-11-07 13:19:42",5964.41,5870.0,95.1,95.7,0.35,0.4,0.979,-0.021]
["2024-11-07 13:19:42",5964.41,5875.0,90.1,90.8,0.4,0.45,0.976,-0.025]
["2024-11-07 13:19:42",5964.41,5880.0,85.2,85.9,0.5,0.55,0.97,-0.03]
["2024-11-07 13:19:42",5964.41,5885.0,80.4,81.0,0.6,0.65,0.965,-0.035]
["2024-11-07 13:19:42",5964.41,5890.0,75.5,76.1,0.75,0.8,0.957,-0.043]
["2024-11-07 13:19:42",5964.41,5895.0,70.7,71.3,0.95,1.0,0.947,-0.053]
["2024-11-07 13:19:42",5964.41,5900.0,65.9,66.5,1.15,1.2,0.937,-0.063]
["2024-11-07 13:19:42",5964.41,5905.0,61.2,61.8,1.4,1.45,0.924,-0.076]
["2024-11-07 13:19:42",5964.41,5910.0,56.5,57.1,1.7,1.75,0.91,-0.09]
["2024-11-07 13:19:42",5964.41,5915.0,51.9,52.4,2.1,2.15,0.891,-0.109]
["2024-11-07 13:19:42",5964.41,5920.0,47.4,47.9,2.6,2.65,0.869,-0.131]
["2024-11-07 13:19:42",5964.41,5925.0,42.9,43.4,3.1,3.2,0.846,-0.154]
["2024-11-07 13:19:42",5964.41,5930.0,38.6,39.0,3.8,3.9,0.817,-0.183]
["2024-11-07 13:19:42",5964.41,5935.0,34.5,34.9,4.6,4.7,0.785,-0.215]
["2024-11-07 13:19:42",5964.41,5940.0,30.5,30.8,5.6,5.7,0.747,-0.253]
["2024-11-07 13:19:42",5964.41,5945.0,26.7,27.0,6.7,6.9,0.705,-0.294]
["2024-11-07 13:19:42",5964.41,5950.0,23.1,23.3,8.1,8.2,0.659,-0.341]
["2024-11-07 13:19:42",5964.41,5955.0,19.7,19.9,9.7,9.8,0.608,-0.391]
["2024-11-07 13:19:42",5964.41,5960.0,16.6,16.7,11.5,11.7,0.554,-0.446]
["2024-11-07 13:19:42",5964.41,5970.0,11.1,11.3,16.1,16.2,0.439,-0.562]
["2024-11-07 13:19:42",5964.41,5975.0,8.8,9.0,18.8,18.9,0.38,-0.62]
["2024-11-07 13:19:42",5964.41,5980.0,6.9,7.0,21.8,22.0,0.322,-0.678]
["2024-11-07 13:19:42",5964.41,5990.0,3.9,4.0,28.7,29.1,0.216,-0.784]
["2024-11-07 13:19:42",5964.41,6000.0,2.0,2.1,36.8,37.3,0.131,-0.869]
["2024-11-07 13:19:42",5964.41,6010.0,0.95,1.0,45.7,46.3,0.071,-0.929]
["2024-11-07 13:19:42",5964.41,6025.0,0.3,0.35,60.0,60.6,0.027,-0.973]
["2024-11-07 13:19:42",5964.41,6050.0,0.05,0.1,84.7,85.4,0.007,-0.993]
["2024-11-07 13:19:42",5964.41,6075.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-11-07 13:19:42",5964.41,6100.0,0.0,0.05,134.7,135.3,0.002,-0.998]
["2024-11-07 13:19:42",5964.41,6125.0,0.0,0.05,159.6,160.3,0.002,-0.998]
["2024-11-07 13:19:42",5964.41,6150.0,0.0,0.05,184.6,185.3,0.001,-0.999]
["2024-11-07 13:19:42",5964.41,6175.0,0.0,0.05,209.6,210.3,0.001,-0.999]
["2024-11-07 13:19:42",5964.41,6200.0,0.0,0.05,234.6,235.3,0.001,-0.999]
["2024-11-07 13:19:42",5964.41,6250.0,0.0,0.05,284.6,285.3,0.001,-0.999]
["2024-11-07 13:19:42",5964.41,6300.0,0.0,0.05,334.6,335.3,0.001,-0.999]
["2024-11-07 13:19:42",5964.41,6400.0,0.0,0.05,434.6,435.3,0.001,-0.999]
["2024-11-07 13:19:42",5964.41,6500.0,0.0,0.05,534.6,535.3,0.001,-0.999]
["2024-11-07 13:19:42",5964.41,6600.0,0.0,0.05,634.6,635.3,0.001,-0.999]
["2024-11-07 13:19:42",5964.41,6800.0,0.0,0.05,834.6,835.3,0.0,-1.0]
["2024-11-07 13:19:42",5964.41,7000.0,0.0,0.05,1034.6,1035.3,0.0,-1.0]
["2024-11-07 13:19:42",5964.41,7200.0,0.0,0.05,1234.6,1235.3,0.0,-1.0]
["2024-11-07 13:19:42",5964.41,7400.0,0.0,0.05,1434.6,1435.3,0.0,-1.0]
["2024-11-07 13:19:42",5964.41,7600.0,0.0,0.05,1634.6,1635.3,0.0,-1.0]
["2024-11-07 13:19:52",5964.82,5840.0,125.2,125.9,0.1,0.2,0.992,-0.009]
["2024-11-07 13:19:52",5964.82,5845.0,120.2,120.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:19:52",5964.82,5850.0,115.2,116.0,0.15,0.2,0.989,-0.011]
["2024-11-07 13:19:52",5964.82,5855.0,110.2,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:19:52",5964.82,5860.0,105.3,106.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:19:52",5964.82,5865.0,100.3,101.1,0.25,0.35,0.982,-0.018]
["2024-11-07 13:19:52",5964.82,5870.0,95.4,96.1,0.35,0.4,0.979,-0.021]
["2024-11-07 13:19:52",5964.82,5875.0,90.5,91.0,0.4,0.45,0.976,-0.025]
["2024-11-07 13:19:52",5964.82,5880.0,85.6,86.1,0.5,0.55,0.97,-0.03]
["2024-11-07 13:19:52",5964.82,5885.0,80.7,81.2,0.6,0.65,0.965,-0.035]
["2024-11-07 13:19:52",5964.82,5890.0,75.8,76.4,0.75,0.8,0.957,-0.043]
["2024-11-07 13:19:52",5964.82,5895.0,71.0,71.7,0.9,0.95,0.947,-0.053]
["2024-11-07 13:19:52",5964.82,5900.0,66.2,66.8,1.1,1.2,0.937,-0.063]
["2024-11-07 13:19:52",5964.82,5905.0,61.5,62.0,1.35,1.4,0.924,-0.076]
["2024-11-07 13:19:52",5964.82,5910.0,56.8,57.3,1.7,1.75,0.91,-0.09]
["2024-11-07 13:19:52",5964.82,5915.0,52.2,52.7,2.05,2.15,0.891,-0.109]
["2024-11-07 13:19:52",5964.82,5920.0,47.6,48.2,2.5,2.6,0.869,-0.131]
["2024-11-07 13:19:52",5964.82,5925.0,43.2,43.7,3.1,3.2,0.846,-0.154]
["2024-11-07 13:19:52",5964.82,5930.0,38.9,39.4,3.7,3.8,0.817,-0.183]
["2024-11-07 13:19:52",5964.82,5935.0,34.7,35.2,4.5,4.7,0.785,-0.215]
["2024-11-07 13:19:52",5964.82,5940.0,30.7,31.0,5.5,5.6,0.747,-0.253]
["2024-11-07 13:19:52",5964.82,5945.0,26.8,27.1,6.6,6.8,0.705,-0.294]
["2024-11-07 13:19:52",5964.82,5950.0,23.2,23.4,8.0,8.1,0.659,-0.341]
["2024-11-07 13:19:52",5964.82,5955.0,19.8,20.0,9.6,9.7,0.608,-0.391]
["2024-11-07 13:19:52",5964.82,5960.0,16.7,16.8,11.4,11.6,0.554,-0.446]
["2024-11-07 13:19:52",5964.82,5970.0,11.2,11.4,15.9,16.1,0.439,-0.562]
["2024-11-07 13:19:52",5964.82,5975.0,8.9,9.1,18.6,18.8,0.38,-0.62]
["2024-11-07 13:19:52",5964.82,5980.0,6.9,7.1,21.6,21.8,0.322,-0.678]
["2024-11-07 13:19:52",5964.82,5990.0,4.0,4.1,28.6,28.9,0.216,-0.784]
["2024-11-07 13:19:52",5964.82,6000.0,2.1,2.15,36.6,37.1,0.131,-0.869]
["2024-11-07 13:19:52",5964.82,6010.0,1.05,1.1,45.4,46.0,0.071,-0.929]
["2024-11-07 13:19:52",5964.82,6025.0,0.3,0.35,59.7,60.3,0.027,-0.973]
["2024-11-07 13:19:52",5964.82,6050.0,0.05,0.1,84.3,85.0,0.007,-0.993]
["2024-11-07 13:19:52",5964.82,6075.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-11-07 13:19:52",5964.82,6100.0,0.0,0.05,134.2,135.0,0.002,-0.998]
["2024-11-07 13:19:52",5964.82,6125.0,0.0,0.05,159.2,160.0,0.002,-0.998]
["2024-11-07 13:19:52",5964.82,6150.0,0.0,0.05,184.2,185.0,0.001,-0.999]
["2024-11-07 13:19:52",5964.82,6175.0,0.0,0.05,209.2,210.0,0.001,-0.999]
["2024-11-07 13:19:52",5964.82,6200.0,0.0,0.05,234.2,235.0,0.001,-0.999]
["2024-11-07 13:19:52",5964.82,6250.0,0.0,0.05,284.2,285.0,0.001,-0.999]
["2024-11-07 13:19:52",5964.82,6300.0,0.0,0.05,334.2,335.0,0.001,-0.999]
["2024-11-07 13:19:52",5964.82,6400.0,0.0,0.05,434.2,435.0,0.001,-0.999]
["2024-11-07 13:19:52",5964.82,6500.0,0.0,0.05,534.2,535.0,0.001,-0.999]
["2024-11-07 13:19:52",5964.82,6600.0,0.0,0.05,634.2,635.0,0.001,-0.999]
["2024-11-07 13:19:52",5964.82,6800.0,0.0,0.05,834.2,835.0,0.0,-1.0]
["2024-11-07 13:19:52",5964.82,7000.0,0.0,0.05,1034.2,1035.0,0.0,-1.0]
["2024-11-07 13:19:52",5964.82,7200.0,0.0,0.05,1234.2,1235.0,0.0,-1.0]
["2024-11-07 13:19:52",5964.82,7400.0,0.0,0.05,1434.2,1435.0,0.0,-1.0]
["2024-11-07 13:19:52",5964.82,7600.0,0.0,0.05,1634.2,1635.0,0.0,-1.0]
["2024-11-07 13:20:01",5965.05,5840.0,125.3,125.9,0.1,0.2,0.991,-0.008]
["2024-11-07 13:20:01",5965.05,5845.0,120.3,121.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:20:01",5965.05,5850.0,115.3,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:20:01",5965.05,5855.0,110.3,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:20:01",5965.05,5860.0,105.4,106.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:20:01",5965.05,5865.0,100.4,101.1,0.25,0.35,0.983,-0.017]
["2024-11-07 13:20:01",5965.05,5870.0,95.5,96.1,0.3,0.4,0.979,-0.021]
["2024-11-07 13:20:01",5965.05,5875.0,90.6,91.2,0.4,0.45,0.976,-0.024]
["2024-11-07 13:20:01",5965.05,5880.0,85.6,86.3,0.5,0.55,0.97,-0.03]
["2024-11-07 13:20:01",5965.05,5885.0,80.8,81.4,0.6,0.65,0.965,-0.035]
["2024-11-07 13:20:01",5965.05,5890.0,75.9,76.5,0.75,0.8,0.957,-0.043]
["2024-11-07 13:20:01",5965.05,5895.0,71.1,71.7,0.9,0.95,0.948,-0.052]
["2024-11-07 13:20:01",5965.05,5900.0,66.3,66.9,1.1,1.15,0.937,-0.063]
["2024-11-07 13:20:01",5965.05,5905.0,61.6,62.1,1.35,1.4,0.924,-0.076]
["2024-11-07 13:20:01",5965.05,5910.0,56.9,57.4,1.65,1.7,0.91,-0.09]
["2024-11-07 13:20:01",5965.05,5915.0,52.3,52.8,2.05,2.1,0.892,-0.108]
["2024-11-07 13:20:01",5965.05,5920.0,47.7,48.3,2.5,2.55,0.87,-0.13]
["2024-11-07 13:20:01",5965.05,5925.0,43.3,43.8,3.0,3.1,0.846,-0.154]
["2024-11-07 13:20:01",5965.05,5930.0,39.0,39.4,3.7,3.8,0.818,-0.182]
["2024-11-07 13:20:01",5965.05,5935.0,34.8,35.2,4.5,4.6,0.785,-0.215]
["2024-11-07 13:20:01",5965.05,5940.0,30.8,31.1,5.4,5.6,0.748,-0.252]
["2024-11-07 13:20:01",5965.05,5945.0,26.9,27.3,6.6,6.7,0.706,-0.294]
["2024-11-07 13:20:01",5965.05,5950.0,23.3,23.5,7.9,8.1,0.661,-0.34]
["2024-11-07 13:20:01",5965.05,5955.0,19.9,20.1,9.5,9.7,0.609,-0.391]
["2024-11-07 13:20:01",5965.05,5960.0,16.8,16.9,11.3,11.5,0.556,-0.444]
["2024-11-07 13:20:01",5965.05,5970.0,11.3,11.5,15.8,16.0,0.44,-0.56]
["2024-11-07 13:20:01",5965.05,5975.0,9.0,9.2,18.5,18.7,0.381,-0.619]
["2024-11-07 13:20:01",5965.05,5980.0,7.0,7.2,21.5,21.7,0.323,-0.677]
["2024-11-07 13:20:01",5965.05,5990.0,4.0,4.1,28.5,28.8,0.217,-0.783]
["2024-11-07 13:20:01",5965.05,6000.0,2.1,2.2,36.4,37.0,0.132,-0.868]
["2024-11-07 13:20:01",5965.05,6010.0,1.05,1.1,45.3,45.9,0.074,-0.926]
["2024-11-07 13:20:01",5965.05,6025.0,0.3,0.4,59.6,60.2,0.027,-0.973]
["2024-11-07 13:20:01",5965.05,6050.0,0.05,0.1,84.3,84.9,0.007,-0.993]
["2024-11-07 13:20:01",5965.05,6075.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-11-07 13:20:01",5965.05,6100.0,0.0,0.05,134.2,134.9,0.002,-0.998]
["2024-11-07 13:20:01",5965.05,6125.0,0.0,0.05,159.2,159.9,0.002,-0.998]
["2024-11-07 13:20:01",5965.05,6150.0,0.0,0.05,184.2,184.9,0.001,-0.999]
["2024-11-07 13:20:01",5965.05,6175.0,0.0,0.05,209.2,209.9,0.001,-0.999]
["2024-11-07 13:20:01",5965.05,6200.0,0.0,0.05,234.2,234.9,0.001,-0.999]
["2024-11-07 13:20:01",5965.05,6250.0,0.0,0.05,284.2,284.9,0.001,-0.999]
["2024-11-07 13:20:01",5965.05,6300.0,0.0,0.05,334.2,334.9,0.001,-0.999]
["2024-11-07 13:20:01",5965.05,6400.0,0.0,0.05,434.2,434.9,0.001,-0.999]
["2024-11-07 13:20:01",5965.05,6500.0,0.0,0.05,534.2,534.9,0.001,-0.999]
["2024-11-07 13:20:01",5965.05,6600.0,0.0,0.05,634.2,634.9,0.001,-0.999]
["2024-11-07 13:20:01",5965.05,6800.0,0.0,0.05,834.2,834.9,0.0,-1.0]
["2024-11-07 13:20:01",5965.05,7000.0,0.0,0.05,1034.2,1034.9,0.0,-1.0]
["2024-11-07 13:20:01",5965.05,7200.0,0.0,0.05,1234.2,1234.9,0.0,-1.0]
["2024-11-07 13:20:01",5965.05,7400.0,0.0,0.05,1434.2,1434.9,0.0,-1.0]
["2024-11-07 13:20:01",5965.05,7600.0,0.0,0.05,1634.2,1634.9,0.0,-1.0]
["2024-11-07 13:20:11",5965.24,5840.0,125.3,126.0,0.1,0.2,0.991,-0.008]
["2024-11-07 13:20:11",5965.24,5845.0,120.3,121.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:20:11",5965.24,5850.0,115.3,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:20:11",5965.24,5855.0,110.4,111.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:20:11",5965.24,5860.0,105.4,106.1,0.2,0.3,0.984,-0.016]
["2024-11-07 13:20:11",5965.24,5865.0,100.5,101.1,0.25,0.35,0.983,-0.017]
["2024-11-07 13:20:11",5965.24,5870.0,95.5,96.2,0.3,0.4,0.979,-0.021]
["2024-11-07 13:20:11",5965.24,5875.0,90.6,91.3,0.4,0.45,0.976,-0.024]
["2024-11-07 13:20:11",5965.24,5880.0,85.7,86.3,0.5,0.55,0.97,-0.03]
["2024-11-07 13:20:11",5965.24,5885.0,80.8,81.4,0.6,0.65,0.965,-0.035]
["2024-11-07 13:20:11",5965.24,5890.0,75.9,76.6,0.7,0.8,0.957,-0.043]
["2024-11-07 13:20:11",5965.24,5895.0,71.1,71.7,0.9,0.95,0.948,-0.052]
["2024-11-07 13:20:11",5965.24,5900.0,66.3,66.9,1.1,1.15,0.937,-0.063]
["2024-11-07 13:20:11",5965.24,5905.0,61.6,62.2,1.35,1.4,0.924,-0.076]
["2024-11-07 13:20:11",5965.24,5910.0,56.9,57.5,1.65,1.7,0.91,-0.09]
["2024-11-07 13:20:11",5965.24,5915.0,52.3,52.8,2.0,2.1,0.892,-0.108]
["2024-11-07 13:20:11",5965.24,5920.0,47.8,48.3,2.45,2.55,0.87,-0.13]
["2024-11-07 13:20:11",5965.24,5925.0,43.3,43.8,3.0,3.1,0.846,-0.154]
["2024-11-07 13:20:11",5965.24,5930.0,39.0,39.5,3.7,3.8,0.818,-0.182]
["2024-11-07 13:20:11",5965.24,5935.0,34.9,35.3,4.5,4.6,0.785,-0.215]
["2024-11-07 13:20:11",5965.24,5940.0,30.9,31.1,5.4,5.6,0.748,-0.252]
["2024-11-07 13:20:11",5965.24,5945.0,27.0,27.2,6.6,6.7,0.706,-0.294]
["2024-11-07 13:20:11",5965.24,5950.0,23.4,23.6,7.9,8.0,0.661,-0.34]
["2024-11-07 13:20:11",5965.24,5955.0,20.0,20.1,9.5,9.6,0.609,-0.391]
["2024-11-07 13:20:11",5965.24,5960.0,16.8,17.0,11.3,11.5,0.556,-0.444]
["2024-11-07 13:20:11",5965.24,5970.0,11.3,11.5,15.8,16.0,0.44,-0.56]
["2024-11-07 13:20:11",5965.24,5975.0,9.0,9.1,18.5,18.7,0.381,-0.619]
["2024-11-07 13:20:11",5965.24,5980.0,7.0,7.2,21.5,21.7,0.323,-0.677]
["2024-11-07 13:20:11",5965.24,5990.0,4.0,4.1,28.4,28.8,0.217,-0.783]
["2024-11-07 13:20:11",5965.24,6000.0,2.1,2.2,36.4,36.9,0.132,-0.868]
["2024-11-07 13:20:11",5965.24,6010.0,1.05,1.1,45.3,45.9,0.074,-0.926]
["2024-11-07 13:20:11",5965.24,6025.0,0.3,0.4,59.5,60.2,0.027,-0.973]
["2024-11-07 13:20:11",5965.24,6050.0,0.05,0.1,84.2,84.9,0.007,-0.993]
["2024-11-07 13:20:11",5965.24,6075.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-11-07 13:20:11",5965.24,6100.0,0.0,0.05,134.2,134.9,0.002,-0.998]
["2024-11-07 13:20:11",5965.24,6125.0,0.0,0.05,159.2,159.8,0.002,-0.998]
["2024-11-07 13:20:11",5965.24,6150.0,0.0,0.05,184.2,184.8,0.001,-0.999]
["2024-11-07 13:20:11",5965.24,6175.0,0.0,0.05,209.2,209.8,0.001,-0.999]
["2024-11-07 13:20:11",5965.24,6200.0,0.0,0.05,234.2,234.8,0.001,-0.999]
["2024-11-07 13:20:11",5965.24,6250.0,0.0,0.05,284.1,284.8,0.001,-0.999]
["2024-11-07 13:20:11",5965.24,6300.0,0.0,0.05,334.1,334.8,0.001,-0.999]
["2024-11-07 13:20:11",5965.24,6400.0,0.0,0.05,434.1,434.8,0.001,-0.999]
["2024-11-07 13:20:11",5965.24,6500.0,0.0,0.05,534.1,534.8,0.001,-0.999]
["2024-11-07 13:20:11",5965.24,6600.0,0.0,0.05,634.1,634.8,0.001,-0.999]
["2024-11-07 13:20:11",5965.24,6800.0,0.0,0.05,834.1,834.8,0.0,-1.0]
["2024-11-07 13:20:11",5965.24,7000.0,0.0,0.05,1034.1,1034.8,0.0,-1.0]
["2024-11-07 13:20:11",5965.24,7200.0,0.0,0.05,1234.1,1234.8,0.0,-1.0]
["2024-11-07 13:20:11",5965.24,7400.0,0.0,0.05,1434.1,1434.8,0.0,-1.0]
["2024-11-07 13:20:11",5965.24,7600.0,0.0,0.05,1634.1,1634.8,0.0,-1.0]
["2024-11-07 13:20:21",5965.21,5840.0,125.0,125.7,0.1,0.2,0.992,-0.008]
["2024-11-07 13:20:21",5965.21,5845.0,120.0,120.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:20:21",5965.21,5850.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:20:21",5965.21,5855.0,110.0,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:20:21",5965.21,5860.0,105.1,105.8,0.2,0.3,0.986,-0.014]
["2024-11-07 13:20:21",5965.21,5865.0,100.1,100.8,0.25,0.35,0.983,-0.017]
["2024-11-07 13:20:21",5965.21,5870.0,95.2,95.9,0.3,0.35,0.98,-0.02]
["2024-11-07 13:20:21",5965.21,5875.0,90.3,90.9,0.4,0.45,0.976,-0.024]
["2024-11-07 13:20:21",5965.21,5880.0,85.4,86.0,0.5,0.55,0.97,-0.03]
["2024-11-07 13:20:21",5965.21,5885.0,80.5,81.1,0.6,0.65,0.965,-0.035]
["2024-11-07 13:20:21",5965.21,5890.0,75.6,76.3,0.75,0.8,0.958,-0.042]
["2024-11-07 13:20:21",5965.21,5895.0,70.8,71.4,0.9,0.95,0.949,-0.051]
["2024-11-07 13:20:21",5965.21,5900.0,66.0,66.6,1.1,1.15,0.939,-0.061]
["2024-11-07 13:20:21",5965.21,5905.0,61.3,61.9,1.35,1.4,0.927,-0.073]
["2024-11-07 13:20:21",5965.21,5910.0,56.6,57.2,1.65,1.75,0.912,-0.088]
["2024-11-07 13:20:21",5965.21,5915.0,52.0,52.5,2.05,2.1,0.895,-0.105]
["2024-11-07 13:20:21",5965.21,5920.0,47.5,48.0,2.5,2.6,0.874,-0.126]
["2024-11-07 13:20:21",5965.21,5925.0,43.0,43.5,3.0,3.2,0.85,-0.15]
["2024-11-07 13:20:21",5965.21,5930.0,38.7,39.2,3.7,3.8,0.821,-0.179]
["2024-11-07 13:20:21",5965.21,5935.0,34.6,35.0,4.5,4.7,0.789,-0.211]
["2024-11-07 13:20:21",5965.21,5940.0,30.7,30.9,5.5,5.6,0.754,-0.247]
["2024-11-07 13:20:21",5965.21,5945.0,26.8,27.1,6.6,6.8,0.712,-0.288]
["2024-11-07 13:20:21",5965.21,5950.0,23.2,23.4,8.0,8.1,0.666,-0.334]
["2024-11-07 13:20:21",5965.21,5955.0,19.8,20.0,9.6,9.7,0.616,-0.384]
["2024-11-07 13:20:21",5965.21,5960.0,16.7,16.8,11.4,11.6,0.562,-0.438]
["2024-11-07 13:20:21",5965.21,5970.0,11.2,11.3,15.9,16.1,0.446,-0.554]
["2024-11-07 13:20:21",5965.21,5975.0,8.9,9.1,18.6,18.8,0.387,-0.613]
["2024-11-07 13:20:21",5965.21,5980.0,6.9,7.1,21.7,21.9,0.329,-0.671]
["2024-11-07 13:20:21",5965.21,5990.0,4.0,4.1,28.6,28.9,0.221,-0.779]
["2024-11-07 13:20:21",5965.21,6000.0,2.1,2.15,36.7,37.1,0.136,-0.864]
["2024-11-07 13:20:21",5965.21,6010.0,1.05,1.1,45.6,46.1,0.077,-0.923]
["2024-11-07 13:20:21",5965.21,6025.0,0.3,0.35,59.8,60.5,0.029,-0.971]
["2024-11-07 13:20:21",5965.21,6050.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2024-11-07 13:20:21",5965.21,6075.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-11-07 13:20:21",5965.21,6100.0,0.0,0.05,134.5,135.2,0.002,-0.998]
["2024-11-07 13:20:21",5965.21,6125.0,0.0,0.05,159.5,160.2,0.002,-0.998]
["2024-11-07 13:20:21",5965.21,6150.0,0.0,0.05,184.5,185.2,0.001,-0.999]
["2024-11-07 13:20:21",5965.21,6175.0,0.0,0.05,209.5,210.2,0.001,-0.999]
["2024-11-07 13:20:21",5965.21,6200.0,0.0,0.05,234.5,235.2,0.001,-0.999]
["2024-11-07 13:20:21",5965.21,6250.0,0.0,0.05,284.5,285.2,0.001,-0.999]
["2024-11-07 13:20:21",5965.21,6300.0,0.0,0.05,334.5,335.2,0.001,-0.999]
["2024-11-07 13:20:21",5965.21,6400.0,0.0,0.05,434.5,435.2,0.001,-0.999]
["2024-11-07 13:20:21",5965.21,6500.0,0.0,0.05,534.5,535.2,0.001,-0.999]
["2024-11-07 13:20:21",5965.21,6600.0,0.0,0.05,634.5,635.2,0.001,-0.999]
["2024-11-07 13:20:21",5965.21,6800.0,0.0,0.05,834.5,835.2,0.0,-1.0]
["2024-11-07 13:20:21",5965.21,7000.0,0.0,0.05,1034.5,1035.2,0.0,-1.0]
["2024-11-07 13:20:21",5965.21,7200.0,0.0,0.05,1234.5,1235.2,0.0,-1.0]
["2024-11-07 13:20:21",5965.21,7400.0,0.0,0.05,1434.5,1435.2,0.0,-1.0]
["2024-11-07 13:20:21",5965.21,7600.0,0.0,0.05,1634.5,1635.2,0.0,-1.0]
["2024-11-07 13:20:30",5965.22,5840.0,124.9,125.7,0.1,0.2,0.992,-0.008]
["2024-11-07 13:20:30",5965.22,5845.0,119.9,120.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:20:30",5965.22,5850.0,114.9,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:20:30",5965.22,5855.0,110.0,110.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:20:30",5965.22,5860.0,105.0,105.8,0.2,0.3,0.986,-0.014]
["2024-11-07 13:20:30",5965.22,5865.0,100.0,100.9,0.25,0.35,0.983,-0.017]
["2024-11-07 13:20:30",5965.22,5870.0,95.2,95.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:20:30",5965.22,5875.0,90.3,91.0,0.4,0.45,0.976,-0.024]
["2024-11-07 13:20:30",5965.22,5880.0,85.4,86.1,0.5,0.55,0.97,-0.03]
["2024-11-07 13:20:30",5965.22,5885.0,80.5,81.2,0.6,0.65,0.965,-0.035]
["2024-11-07 13:20:30",5965.22,5890.0,75.6,76.3,0.75,0.8,0.957,-0.043]
["2024-11-07 13:20:30",5965.22,5895.0,70.8,71.5,0.9,0.95,0.949,-0.051]
["2024-11-07 13:20:30",5965.22,5900.0,66.0,66.7,1.1,1.15,0.939,-0.061]
["2024-11-07 13:20:30",5965.22,5905.0,61.3,61.9,1.35,1.4,0.927,-0.073]
["2024-11-07 13:20:30",5965.22,5910.0,56.6,57.2,1.65,1.75,0.912,-0.088]
["2024-11-07 13:20:30",5965.22,5915.0,52.0,52.6,2.05,2.1,0.895,-0.105]
["2024-11-07 13:20:30",5965.22,5920.0,47.5,48.1,2.5,2.6,0.874,-0.126]
["2024-11-07 13:20:30",5965.22,5925.0,43.1,43.6,3.0,3.2,0.85,-0.15]
["2024-11-07 13:20:30",5965.22,5930.0,38.7,39.3,3.7,3.8,0.821,-0.179]
["2024-11-07 13:20:30",5965.22,5935.0,34.6,35.1,4.5,4.6,0.789,-0.211]
["2024-11-07 13:20:30",5965.22,5940.0,30.6,30.9,5.5,5.6,0.754,-0.246]
["2024-11-07 13:20:30",5965.22,5945.0,26.8,27.0,6.6,6.8,0.712,-0.288]
["2024-11-07 13:20:30",5965.22,5950.0,23.1,23.4,8.0,8.1,0.666,-0.334]
["2024-11-07 13:20:30",5965.22,5955.0,19.8,20.0,9.6,9.7,0.616,-0.384]
["2024-11-07 13:20:30",5965.22,5960.0,16.6,16.8,11.4,11.6,0.562,-0.438]
["2024-11-07 13:20:30",5965.22,5970.0,11.2,11.3,15.9,16.1,0.446,-0.554]
["2024-11-07 13:20:30",5965.22,5975.0,8.9,9.1,18.7,18.9,0.387,-0.613]
["2024-11-07 13:20:30",5965.22,5980.0,6.9,7.1,21.7,21.9,0.329,-0.671]
["2024-11-07 13:20:30",5965.22,5990.0,4.0,4.1,28.6,28.9,0.221,-0.779]
["2024-11-07 13:20:30",5965.22,6000.0,2.1,2.15,36.6,37.1,0.136,-0.864]
["2024-11-07 13:20:30",5965.22,6010.0,1.05,1.1,45.5,46.2,0.077,-0.923]
["2024-11-07 13:20:30",5965.22,6025.0,0.3,0.35,59.8,60.5,0.029,-0.971]
["2024-11-07 13:20:30",5965.22,6050.0,0.05,0.1,84.5,85.3,0.007,-0.993]
["2024-11-07 13:20:30",5965.22,6075.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-11-07 13:20:30",5965.22,6100.0,0.0,0.05,134.4,135.3,0.002,-0.998]
["2024-11-07 13:20:30",5965.22,6125.0,0.0,0.05,159.4,160.3,0.002,-0.998]
["2024-11-07 13:20:30",5965.22,6150.0,0.0,0.05,184.4,185.3,0.001,-0.999]
["2024-11-07 13:20:30",5965.22,6175.0,0.0,0.05,209.4,210.3,0.001,-0.999]
["2024-11-07 13:20:30",5965.22,6200.0,0.0,0.05,234.4,235.3,0.001,-0.999]
["2024-11-07 13:20:30",5965.22,6250.0,0.0,0.05,284.4,285.3,0.001,-0.999]
["2024-11-07 13:20:30",5965.22,6300.0,0.0,0.05,334.4,335.3,0.001,-0.999]
["2024-11-07 13:20:30",5965.22,6400.0,0.0,0.05,434.4,435.3,0.001,-0.999]
["2024-11-07 13:20:30",5965.22,6500.0,0.0,0.05,534.4,535.3,0.001,-0.999]
["2024-11-07 13:20:30",5965.22,6600.0,0.0,0.05,634.4,635.3,0.001,-0.999]
["2024-11-07 13:20:30",5965.22,6800.0,0.0,0.05,834.4,835.3,0.0,-1.0]
["2024-11-07 13:20:30",5965.22,7000.0,0.0,0.05,1034.4,1035.3,0.0,-1.0]
["2024-11-07 13:20:30",5965.22,7200.0,0.0,0.05,1234.4,1235.3,0.0,-1.0]
["2024-11-07 13:20:30",5965.22,7400.0,0.0,0.05,1434.4,1435.3,0.0,-1.0]
["2024-11-07 13:20:30",5965.22,7600.0,0.0,0.05,1634.4,1635.3,0.0,-1.0]
["2024-11-07 13:20:40",5965.19,5840.0,125.3,126.0,0.1,0.2,0.992,-0.008]
["2024-11-07 13:20:40",5965.19,5845.0,120.3,121.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:20:40",5965.19,5850.0,115.3,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:20:40",5965.19,5855.0,110.3,111.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:20:40",5965.19,5860.0,105.4,106.1,0.2,0.3,0.986,-0.014]
["2024-11-07 13:20:40",5965.19,5865.0,100.4,101.1,0.25,0.35,0.983,-0.017]
["2024-11-07 13:20:40",5965.19,5870.0,95.5,96.1,0.3,0.4,0.981,-0.019]
["2024-11-07 13:20:40",5965.19,5875.0,90.6,91.2,0.4,0.45,0.976,-0.024]
["2024-11-07 13:20:40",5965.19,5880.0,85.7,86.3,0.5,0.55,0.97,-0.03]
["2024-11-07 13:20:40",5965.19,5885.0,80.8,81.4,0.6,0.65,0.965,-0.035]
["2024-11-07 13:20:40",5965.19,5890.0,75.9,76.5,0.7,0.8,0.957,-0.043]
["2024-11-07 13:20:40",5965.19,5895.0,71.1,71.7,0.9,0.95,0.949,-0.051]
["2024-11-07 13:20:40",5965.19,5900.0,66.3,66.9,1.1,1.15,0.939,-0.061]
["2024-11-07 13:20:40",5965.19,5905.0,61.6,62.1,1.35,1.4,0.927,-0.073]
["2024-11-07 13:20:40",5965.19,5910.0,56.9,57.4,1.65,1.7,0.912,-0.088]
["2024-11-07 13:20:40",5965.19,5915.0,52.3,52.8,2.0,2.1,0.895,-0.105]
["2024-11-07 13:20:40",5965.19,5920.0,47.7,48.2,2.45,2.55,0.874,-0.126]
["2024-11-07 13:20:40",5965.19,5925.0,43.3,43.8,3.0,3.1,0.85,-0.15]
["2024-11-07 13:20:40",5965.19,5930.0,39.0,39.4,3.7,3.8,0.821,-0.179]
["2024-11-07 13:20:40",5965.19,5935.0,34.8,35.2,4.5,4.6,0.789,-0.211]
["2024-11-07 13:20:40",5965.19,5940.0,30.9,31.1,5.4,5.6,0.754,-0.246]
["2024-11-07 13:20:40",5965.19,5945.0,27.0,27.2,6.6,6.7,0.712,-0.288]
["2024-11-07 13:20:40",5965.19,5950.0,23.4,23.5,7.9,8.0,0.666,-0.334]
["2024-11-07 13:20:40",5965.19,5955.0,19.9,20.1,9.5,9.6,0.616,-0.384]
["2024-11-07 13:20:40",5965.19,5960.0,16.8,16.9,11.3,11.5,0.562,-0.438]
["2024-11-07 13:20:40",5965.19,5970.0,11.3,11.4,15.8,16.0,0.446,-0.554]
["2024-11-07 13:20:40",5965.19,5975.0,9.0,9.1,18.5,18.7,0.387,-0.613]
["2024-11-07 13:20:40",5965.19,5980.0,7.0,7.1,21.5,21.7,0.329,-0.671]
["2024-11-07 13:20:40",5965.19,5990.0,4.0,4.1,28.5,28.7,0.221,-0.779]
["2024-11-07 13:20:40",5965.19,6000.0,2.1,2.2,36.4,37.0,0.136,-0.864]
["2024-11-07 13:20:40",5965.19,6010.0,1.05,1.1,45.3,45.9,0.077,-0.923]
["2024-11-07 13:20:40",5965.19,6025.0,0.3,0.4,59.6,60.2,0.029,-0.971]
["2024-11-07 13:20:40",5965.19,6050.0,0.05,0.1,84.2,84.9,0.007,-0.993]
["2024-11-07 13:20:40",5965.19,6075.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-11-07 13:20:40",5965.19,6100.0,0.0,0.05,134.2,134.9,0.002,-0.998]
["2024-11-07 13:20:40",5965.19,6125.0,0.0,0.05,159.2,159.9,0.002,-0.998]
["2024-11-07 13:20:40",5965.19,6150.0,0.0,0.05,184.2,184.9,0.001,-0.999]
["2024-11-07 13:20:40",5965.19,6175.0,0.0,0.05,209.2,209.9,0.001,-0.999]
["2024-11-07 13:20:40",5965.19,6200.0,0.0,0.05,234.2,234.9,0.001,-0.999]
["2024-11-07 13:20:40",5965.19,6250.0,0.0,0.05,284.2,284.9,0.001,-0.999]
["2024-11-07 13:20:40",5965.19,6300.0,0.0,0.05,334.2,334.9,0.001,-0.999]
["2024-11-07 13:20:40",5965.19,6400.0,0.0,0.05,434.2,434.9,0.001,-0.999]
["2024-11-07 13:20:40",5965.19,6500.0,0.0,0.05,534.2,534.9,0.001,-0.999]
["2024-11-07 13:20:40",5965.19,6600.0,0.0,0.05,634.2,634.9,0.001,-0.999]
["2024-11-07 13:20:40",5965.19,6800.0,0.0,0.05,834.2,834.9,0.0,-1.0]
["2024-11-07 13:20:40",5965.19,7000.0,0.0,0.05,1034.2,1034.9,0.0,-1.0]
["2024-11-07 13:20:40",5965.19,7200.0,0.0,0.05,1234.2,1234.9,0.0,-1.0]
["2024-11-07 13:20:40",5965.19,7400.0,0.0,0.05,1434.2,1434.9,0.0,-1.0]
["2024-11-07 13:20:40",5965.19,7600.0,0.0,0.05,1634.2,1634.9,0.0,-1.0]
["2024-11-07 13:20:49",5965.64,5840.0,125.6,126.3,0.1,0.2,0.992,-0.008]
["2024-11-07 13:20:49",5965.64,5845.0,118.5,121.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:20:49",5965.64,5850.0,115.6,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:20:49",5965.64,5855.0,110.7,111.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:20:49",5965.64,5860.0,105.7,106.4,0.2,0.3,0.985,-0.014]
["2024-11-07 13:20:49",5965.64,5865.0,100.8,101.5,0.25,0.3,0.983,-0.017]
["2024-11-07 13:20:49",5965.64,5870.0,95.8,96.5,0.3,0.35,0.98,-0.02]
["2024-11-07 13:20:49",5965.64,5875.0,90.9,91.6,0.4,0.45,0.976,-0.024]
["2024-11-07 13:20:49",5965.64,5880.0,86.0,86.7,0.45,0.55,0.97,-0.03]
["2024-11-07 13:20:49",5965.64,5885.0,81.1,81.8,0.55,0.65,0.965,-0.035]
["2024-11-07 13:20:49",5965.64,5890.0,76.2,76.9,0.7,0.75,0.957,-0.043]
["2024-11-07 13:20:49",5965.64,5895.0,71.4,72.1,0.85,0.95,0.949,-0.051]
["2024-11-07 13:20:49",5965.64,5900.0,66.6,67.3,1.05,1.1,0.939,-0.061]
["2024-11-07 13:20:49",5965.64,5905.0,61.9,62.5,1.3,1.4,0.927,-0.073]
["2024-11-07 13:20:49",5965.64,5910.0,57.2,57.8,1.6,1.7,0.911,-0.089]
["2024-11-07 13:20:49",5965.64,5915.0,52.5,53.1,1.95,2.05,0.894,-0.106]
["2024-11-07 13:20:49",5965.64,5920.0,48.0,48.6,2.4,2.5,0.873,-0.127]
["2024-11-07 13:20:49",5965.64,5925.0,43.6,44.1,2.95,3.1,0.849,-0.151]
["2024-11-07 13:20:49",5965.64,5930.0,39.2,39.7,3.6,3.7,0.821,-0.179]
["2024-11-07 13:20:49",5965.64,5935.0,35.1,35.5,4.4,4.5,0.789,-0.211]
["2024-11-07 13:20:49",5965.64,5940.0,31.1,31.4,5.3,5.5,0.752,-0.248]
["2024-11-07 13:20:49",5965.64,5945.0,27.2,27.6,6.4,6.6,0.711,-0.289]
["2024-11-07 13:20:49",5965.64,5950.0,23.6,23.8,7.8,7.9,0.665,-0.335]
["2024-11-07 13:20:49",5965.64,5955.0,20.1,20.3,9.3,9.4,0.615,-0.385]
["2024-11-07 13:20:49",5965.64,5960.0,17.0,17.1,11.1,11.3,0.561,-0.439]
["2024-11-07 13:20:49",5965.64,5970.0,11.4,11.6,15.6,15.8,0.445,-0.555]
["2024-11-07 13:20:49",5965.64,5975.0,9.1,9.3,18.2,18.4,0.386,-0.614]
["2024-11-07 13:20:49",5965.64,5980.0,7.1,7.3,21.2,21.4,0.327,-0.673]
["2024-11-07 13:20:49",5965.64,5990.0,4.1,4.2,28.1,28.4,0.22,-0.78]
["2024-11-07 13:20:49",5965.64,6000.0,2.15,2.25,36.1,36.6,0.135,-0.865]
["2024-11-07 13:20:49",5965.64,6010.0,1.05,1.15,45.0,45.5,0.077,-0.923]
["2024-11-07 13:20:49",5965.64,6025.0,0.35,0.4,59.2,59.8,0.029,-0.971]
["2024-11-07 13:20:49",5965.64,6050.0,0.05,0.1,83.9,86.7,0.007,-0.993]
["2024-11-07 13:20:49",5965.64,6075.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-11-07 13:20:49",5965.64,6100.0,0.0,0.05,133.8,134.6,0.002,-0.998]
["2024-11-07 13:20:49",5965.64,6125.0,0.0,0.05,158.8,159.6,0.002,-0.998]
["2024-11-07 13:20:49",5965.64,6150.0,0.0,0.05,183.8,184.6,0.001,-0.999]
["2024-11-07 13:20:49",5965.64,6175.0,0.0,0.05,208.8,209.6,0.001,-0.999]
["2024-11-07 13:20:49",5965.64,6200.0,0.0,0.05,233.8,234.5,0.001,-0.999]
["2024-11-07 13:20:49",5965.64,6250.0,0.0,0.05,283.8,284.5,0.001,-0.999]
["2024-11-07 13:20:49",5965.64,6300.0,0.0,0.05,333.8,334.5,0.001,-0.999]
["2024-11-07 13:20:49",5965.64,6400.0,0.0,0.05,433.8,434.5,0.001,-0.999]
["2024-11-07 13:20:49",5965.64,6500.0,0.0,0.05,533.8,534.5,0.001,-0.999]
["2024-11-07 13:20:49",5965.64,6600.0,0.0,0.05,633.8,634.5,0.001,-0.999]
["2024-11-07 13:20:49",5965.64,6800.0,0.0,0.05,833.8,834.5,0.0,-1.0]
["2024-11-07 13:20:49",5965.64,7000.0,0.0,0.05,1033.8,1034.5,0.0,-1.0]
["2024-11-07 13:20:49",5965.64,7200.0,0.0,0.05,1233.8,1234.5,0.0,-1.0]
["2024-11-07 13:20:49",5965.64,7400.0,0.0,0.05,1433.8,1434.5,0.0,-1.0]
["2024-11-07 13:20:49",5965.64,7600.0,0.0,0.05,1633.8,1634.5,0.0,-1.0]
["2024-11-07 13:20:59",5965.65,5840.0,125.6,126.3,0.1,0.2,0.992,-0.008]
["2024-11-07 13:20:59",5965.65,5845.0,120.6,121.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:20:59",5965.65,5850.0,115.6,116.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:20:59",5965.65,5855.0,110.6,111.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:20:59",5965.65,5860.0,105.7,106.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:20:59",5965.65,5865.0,100.7,101.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:20:59",5965.65,5870.0,95.8,96.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:20:59",5965.65,5875.0,90.9,91.5,0.35,0.45,0.977,-0.023]
["2024-11-07 13:20:59",5965.65,5880.0,85.9,86.6,0.45,0.5,0.973,-0.027]
["2024-11-07 13:20:59",5965.65,5885.0,81.0,81.7,0.55,0.6,0.967,-0.033]
["2024-11-07 13:20:59",5965.65,5890.0,76.2,76.8,0.7,0.75,0.959,-0.041]
["2024-11-07 13:20:59",5965.65,5895.0,71.3,72.0,0.85,0.9,0.951,-0.049]
["2024-11-07 13:20:59",5965.65,5900.0,66.6,67.2,1.05,1.1,0.941,-0.059]
["2024-11-07 13:20:59",5965.65,5905.0,61.8,62.4,1.3,1.35,0.929,-0.071]
["2024-11-07 13:20:59",5965.65,5910.0,57.1,57.7,1.6,1.65,0.914,-0.086]
["2024-11-07 13:20:59",5965.65,5915.0,52.5,53.1,1.95,2.0,0.897,-0.103]
["2024-11-07 13:20:59",5965.65,5920.0,47.9,48.5,2.4,2.45,0.877,-0.123]
["2024-11-07 13:20:59",5965.65,5925.0,43.5,44.0,2.9,3.0,0.853,-0.147]
["2024-11-07 13:20:59",5965.65,5930.0,39.1,39.6,3.5,3.7,0.826,-0.174]
["2024-11-07 13:20:59",5965.65,5935.0,34.9,35.4,4.3,4.4,0.795,-0.205]
["2024-11-07 13:20:59",5965.65,5940.0,31.0,31.2,5.2,5.4,0.758,-0.242]
["2024-11-07 13:20:59",5965.65,5945.0,27.1,27.4,6.4,6.5,0.716,-0.284]
["2024-11-07 13:20:59",5965.65,5950.0,23.4,23.6,7.7,7.8,0.671,-0.329]
["2024-11-07 13:20:59",5965.65,5955.0,20.0,20.2,9.2,9.3,0.621,-0.379]
["2024-11-07 13:20:59",5965.65,5960.0,16.8,17.0,11.0,11.2,0.567,-0.433]
["2024-11-07 13:20:59",5965.65,5970.0,11.3,11.4,15.5,15.7,0.45,-0.55]
["2024-11-07 13:20:59",5965.65,5975.0,9.0,9.2,18.2,18.4,0.39,-0.61]
["2024-11-07 13:20:59",5965.65,5980.0,7.0,7.1,21.2,21.4,0.332,-0.668]
["2024-11-07 13:20:59",5965.65,5990.0,4.0,4.1,28.1,28.4,0.223,-0.777]
["2024-11-07 13:20:59",5965.65,6000.0,2.1,2.2,36.1,36.6,0.137,-0.863]
["2024-11-07 13:20:59",5965.65,6010.0,1.05,1.1,45.0,45.6,0.077,-0.923]
["2024-11-07 13:20:59",5965.65,6025.0,0.3,0.35,59.2,59.9,0.029,-0.971]
["2024-11-07 13:20:59",5965.65,6050.0,0.05,0.1,83.9,84.6,0.007,-0.993]
["2024-11-07 13:20:59",5965.65,6075.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-11-07 13:20:59",5965.65,6100.0,0.0,0.05,133.9,134.6,0.002,-0.998]
["2024-11-07 13:20:59",5965.65,6125.0,0.0,0.05,158.9,159.6,0.002,-0.998]
["2024-11-07 13:20:59",5965.65,6150.0,0.0,0.05,183.9,184.6,0.001,-0.999]
["2024-11-07 13:20:59",5965.65,6175.0,0.0,0.05,208.9,209.6,0.001,-0.999]
["2024-11-07 13:20:59",5965.65,6200.0,0.0,0.05,233.9,234.6,0.001,-0.999]
["2024-11-07 13:20:59",5965.65,6250.0,0.0,0.05,283.9,284.6,0.001,-0.999]
["2024-11-07 13:20:59",5965.65,6300.0,0.0,0.05,333.9,334.6,0.001,-0.999]
["2024-11-07 13:20:59",5965.65,6400.0,0.0,0.05,433.9,434.6,0.001,-0.999]
["2024-11-07 13:20:59",5965.65,6500.0,0.0,0.05,533.9,534.6,0.001,-0.999]
["2024-11-07 13:20:59",5965.65,6600.0,0.0,0.05,633.9,634.6,0.001,-0.999]
["2024-11-07 13:20:59",5965.65,6800.0,0.0,0.05,833.9,834.6,0.0,-1.0]
["2024-11-07 13:20:59",5965.65,7000.0,0.0,0.05,1033.9,1034.6,0.0,-1.0]
["2024-11-07 13:20:59",5965.65,7200.0,0.0,0.05,1233.9,1234.6,0.0,-1.0]
["2024-11-07 13:20:59",5965.65,7400.0,0.0,0.05,1433.9,1434.6,0.0,-1.0]
["2024-11-07 13:20:59",5965.65,7600.0,0.0,0.05,1633.9,1634.6,0.0,-1.0]
["2024-11-07 13:21:08",5965.78,5840.0,125.6,126.4,0.1,0.15,0.992,-0.008]
["2024-11-07 13:21:08",5965.78,5845.0,120.7,121.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:21:08",5965.78,5850.0,115.7,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:21:08",5965.78,5855.0,110.7,111.5,0.15,0.25,0.987,-0.013]
["2024-11-07 13:21:08",5965.78,5860.0,105.7,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:21:08",5965.78,5865.0,100.8,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:21:08",5965.78,5870.0,95.8,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:21:08",5965.78,5875.0,90.9,91.7,0.35,0.45,0.977,-0.023]
["2024-11-07 13:21:08",5965.78,5880.0,86.0,86.7,0.45,0.5,0.973,-0.027]
["2024-11-07 13:21:08",5965.78,5885.0,81.1,81.8,0.55,0.6,0.967,-0.033]
["2024-11-07 13:21:08",5965.78,5890.0,76.2,77.0,0.7,0.75,0.959,-0.041]
["2024-11-07 13:21:08",5965.78,5895.0,71.4,72.1,0.85,0.9,0.951,-0.049]
["2024-11-07 13:21:08",5965.78,5900.0,66.6,67.3,1.05,1.1,0.941,-0.059]
["2024-11-07 13:21:08",5965.78,5905.0,61.9,62.5,1.25,1.35,0.929,-0.071]
["2024-11-07 13:21:08",5965.78,5910.0,57.2,57.8,1.55,1.65,0.914,-0.086]
["2024-11-07 13:21:08",5965.78,5915.0,52.5,53.2,1.9,2.0,0.897,-0.103]
["2024-11-07 13:21:08",5965.78,5920.0,48.0,48.6,2.35,2.4,0.877,-0.123]
["2024-11-07 13:21:08",5965.78,5925.0,43.5,44.1,2.85,2.95,0.853,-0.147]
["2024-11-07 13:21:08",5965.78,5930.0,39.2,39.7,3.5,3.6,0.826,-0.174]
["2024-11-07 13:21:08",5965.78,5935.0,35.0,35.5,4.3,4.4,0.795,-0.205]
["2024-11-07 13:21:08",5965.78,5940.0,31.0,31.3,5.2,5.3,0.758,-0.242]
["2024-11-07 13:21:08",5965.78,5945.0,27.1,27.4,6.3,6.4,0.716,-0.284]
["2024-11-07 13:21:08",5965.78,5950.0,23.4,23.6,7.6,7.8,0.671,-0.329]
["2024-11-07 13:21:08",5965.78,5955.0,20.0,20.2,9.2,9.3,0.621,-0.379]
["2024-11-07 13:21:08",5965.78,5960.0,16.8,17.0,11.0,11.1,0.567,-0.433]
["2024-11-07 13:21:08",5965.78,5970.0,11.3,11.4,15.4,15.6,0.45,-0.55]
["2024-11-07 13:21:08",5965.78,5975.0,9.0,9.1,18.1,18.3,0.39,-0.61]
["2024-11-07 13:21:08",5965.78,5980.0,7.0,7.1,21.1,21.3,0.332,-0.668]
["2024-11-07 13:21:08",5965.78,5990.0,4.0,4.1,28.0,28.3,0.223,-0.777]
["2024-11-07 13:21:08",5965.78,6000.0,2.1,2.2,36.0,36.6,0.137,-0.863]
["2024-11-07 13:21:08",5965.78,6010.0,1.05,1.1,44.8,45.5,0.077,-0.923]
["2024-11-07 13:21:08",5965.78,6025.0,0.3,0.4,59.1,59.8,0.029,-0.971]
["2024-11-07 13:21:08",5965.78,6050.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-11-07 13:21:08",5965.78,6075.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-11-07 13:21:08",5965.78,6100.0,0.0,0.05,133.7,134.5,0.002,-0.998]
["2024-11-07 13:21:08",5965.78,6125.0,0.0,0.05,158.7,159.5,0.002,-0.998]
["2024-11-07 13:21:08",5965.78,6150.0,0.0,0.05,183.7,184.5,0.001,-0.999]
["2024-11-07 13:21:08",5965.78,6175.0,0.0,0.05,208.7,209.5,0.001,-0.999]
["2024-11-07 13:21:08",5965.78,6200.0,0.0,0.05,233.7,234.5,0.001,-0.999]
["2024-11-07 13:21:08",5965.78,6250.0,0.0,0.05,283.7,284.5,0.001,-0.999]
["2024-11-07 13:21:08",5965.78,6300.0,0.0,0.05,333.7,334.5,0.001,-0.999]
["2024-11-07 13:21:08",5965.78,6400.0,0.0,0.05,433.7,434.5,0.001,-0.999]
["2024-11-07 13:21:08",5965.78,6500.0,0.0,0.05,533.7,534.5,0.001,-0.999]
["2024-11-07 13:21:08",5965.78,6600.0,0.0,0.05,633.7,634.5,0.001,-0.999]
["2024-11-07 13:21:08",5965.78,6800.0,0.0,0.05,833.7,834.5,0.0,-1.0]
["2024-11-07 13:21:08",5965.78,7000.0,0.0,0.05,1033.7,1034.5,0.0,-1.0]
["2024-11-07 13:21:08",5965.78,7200.0,0.0,0.05,1233.7,1234.5,0.0,-1.0]
["2024-11-07 13:21:08",5965.78,7400.0,0.0,0.05,1433.7,1434.5,0.0,-1.0]
["2024-11-07 13:21:08",5965.78,7600.0,0.0,0.05,1633.7,1634.5,0.0,-1.0]
["2024-11-07 13:21:18",5966.18,5840.0,126.4,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:21:18",5966.18,5845.0,121.4,122.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:21:18",5966.18,5850.0,116.4,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:21:18",5966.18,5855.0,111.4,112.2,0.15,0.25,0.988,-0.012]
["2024-11-07 13:21:18",5966.18,5860.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:21:18",5966.18,5865.0,101.5,102.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:21:18",5966.18,5870.0,96.5,97.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:21:18",5966.18,5875.0,91.6,92.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:21:18",5966.18,5880.0,86.7,87.4,0.45,0.5,0.973,-0.027]
["2024-11-07 13:21:18",5966.18,5885.0,81.8,82.5,0.55,0.6,0.967,-0.033]
["2024-11-07 13:21:18",5966.18,5890.0,76.9,77.7,0.65,0.7,0.959,-0.041]
["2024-11-07 13:21:18",5966.18,5895.0,72.1,72.8,0.8,0.85,0.951,-0.049]
["2024-11-07 13:21:18",5966.18,5900.0,67.3,68.0,1.0,1.05,0.941,-0.059]
["2024-11-07 13:21:18",5966.18,5905.0,62.5,63.2,1.2,1.3,0.931,-0.069]
["2024-11-07 13:21:18",5966.18,5910.0,57.8,58.5,1.5,1.55,0.916,-0.084]
["2024-11-07 13:21:18",5966.18,5915.0,53.2,53.8,1.85,1.9,0.899,-0.101]
["2024-11-07 13:21:18",5966.18,5920.0,48.6,49.2,2.25,2.35,0.879,-0.121]
["2024-11-07 13:21:18",5966.18,5925.0,44.1,44.7,2.75,2.85,0.856,-0.144]
["2024-11-07 13:21:18",5966.18,5930.0,39.8,40.3,3.4,3.5,0.829,-0.171]
["2024-11-07 13:21:18",5966.18,5935.0,35.5,36.0,4.1,4.2,0.797,-0.203]
["2024-11-07 13:21:18",5966.18,5940.0,31.5,31.8,5.0,5.1,0.761,-0.239]
["2024-11-07 13:21:18",5966.18,5945.0,27.6,27.9,6.1,6.2,0.72,-0.28]
["2024-11-07 13:21:18",5966.18,5950.0,24.0,24.2,7.4,7.5,0.674,-0.326]
["2024-11-07 13:21:18",5966.18,5955.0,20.5,20.7,8.9,9.1,0.624,-0.376]
["2024-11-07 13:21:18",5966.18,5960.0,17.3,17.4,10.7,10.8,0.569,-0.431]
["2024-11-07 13:21:18",5966.18,5970.0,11.6,11.8,15.1,15.2,0.452,-0.548]
["2024-11-07 13:21:18",5966.18,5975.0,9.3,9.5,17.7,17.9,0.393,-0.607]
["2024-11-07 13:21:18",5966.18,5980.0,7.3,7.4,20.6,20.9,0.334,-0.666]
["2024-11-07 13:21:18",5966.18,5990.0,4.2,4.3,27.5,27.7,0.225,-0.775]
["2024-11-07 13:21:18",5966.18,6000.0,2.2,2.25,35.4,36.0,0.138,-0.862]
["2024-11-07 13:21:18",5966.18,6010.0,1.1,1.15,44.2,44.9,0.078,-0.922]
["2024-11-07 13:21:18",5966.18,6025.0,0.35,0.4,58.4,59.1,0.029,-0.971]
["2024-11-07 13:21:18",5966.18,6050.0,0.05,0.1,83.1,83.8,0.007,-0.993]
["2024-11-07 13:21:18",5966.18,6075.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-11-07 13:21:18",5966.18,6100.0,0.0,0.05,133.0,133.8,0.002,-0.998]
["2024-11-07 13:21:18",5966.18,6125.0,0.0,0.05,158.0,158.8,0.002,-0.998]
["2024-11-07 13:21:18",5966.18,6150.0,0.0,0.05,183.0,183.8,0.001,-0.999]
["2024-11-07 13:21:18",5966.18,6175.0,0.0,0.05,208.0,208.8,0.001,-0.999]
["2024-11-07 13:21:18",5966.18,6200.0,0.0,0.05,233.0,233.8,0.001,-0.999]
["2024-11-07 13:21:18",5966.18,6250.0,0.0,0.05,283.0,283.8,0.001,-0.999]
["2024-11-07 13:21:18",5966.18,6300.0,0.0,0.05,333.0,333.8,0.001,-0.999]
["2024-11-07 13:21:18",5966.18,6400.0,0.0,0.05,433.0,433.8,0.001,-0.999]
["2024-11-07 13:21:18",5966.18,6500.0,0.0,0.05,533.0,533.8,0.001,-0.999]
["2024-11-07 13:21:18",5966.18,6600.0,0.0,0.05,633.0,633.8,0.001,-0.999]
["2024-11-07 13:21:18",5966.18,6800.0,0.0,0.05,833.0,833.8,0.0,-1.0]
["2024-11-07 13:21:18",5966.18,7000.0,0.0,0.05,1033.0,1033.8,0.0,-1.0]
["2024-11-07 13:21:18",5966.18,7200.0,0.0,0.05,1233.0,1233.8,0.0,-1.0]
["2024-11-07 13:21:18",5966.18,7400.0,0.0,0.05,1433.0,1433.8,0.0,-1.0]
["2024-11-07 13:21:18",5966.18,7600.0,0.0,0.05,1633.0,1633.8,0.0,-1.0]
["2024-11-07 13:21:28",5966.69,5840.0,126.9,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:21:28",5966.69,5845.0,121.9,122.6,0.1,0.2,0.99,-0.009]
["2024-11-07 13:21:28",5966.69,5850.0,116.9,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:21:28",5966.69,5855.0,111.9,112.7,0.15,0.25,0.988,-0.012]
["2024-11-07 13:21:28",5966.69,5860.0,107.0,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:21:28",5966.69,5865.0,102.0,102.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:21:28",5966.69,5870.0,97.0,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:21:28",5966.69,5875.0,92.2,92.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:21:28",5966.69,5880.0,87.3,87.9,0.45,0.5,0.973,-0.027]
["2024-11-07 13:21:28",5966.69,5885.0,82.4,83.0,0.5,0.55,0.969,-0.033]
["2024-11-07 13:21:28",5966.69,5890.0,77.5,78.1,0.65,0.7,0.962,-0.038]
["2024-11-07 13:21:28",5966.69,5895.0,72.7,73.3,0.75,0.85,0.955,-0.049]
["2024-11-07 13:21:28",5966.69,5900.0,67.9,68.5,0.95,1.0,0.945,-0.055]
["2024-11-07 13:21:28",5966.69,5905.0,63.1,63.7,1.2,1.25,0.933,-0.067]
["2024-11-07 13:21:28",5966.69,5910.0,58.5,58.9,1.45,1.5,0.92,-0.084]
["2024-11-07 13:21:28",5966.69,5915.0,53.7,54.2,1.75,1.85,0.904,-0.096]
["2024-11-07 13:21:28",5966.69,5920.0,49.1,49.6,2.2,2.25,0.884,-0.121]
["2024-11-07 13:21:28",5966.69,5925.0,44.5,45.1,2.65,2.75,0.862,-0.144]
["2024-11-07 13:21:28",5966.69,5930.0,40.3,40.7,3.2,3.4,0.836,-0.164]
["2024-11-07 13:21:28",5966.69,5935.0,36.0,36.4,4.0,4.1,0.805,-0.203]
["2024-11-07 13:21:28",5966.69,5940.0,32.0,32.3,4.9,5.0,0.769,-0.231]
["2024-11-07 13:21:28",5966.69,5945.0,28.1,28.3,5.9,6.0,0.73,-0.27]
["2024-11-07 13:21:28",5966.69,5950.0,24.4,24.6,7.1,7.3,0.674,-0.315]
["2024-11-07 13:21:28",5966.69,5955.0,20.9,21.1,8.6,8.8,0.635,-0.365]
["2024-11-07 13:21:28",5966.69,5960.0,17.6,17.8,10.4,10.5,0.581,-0.419]
["2024-11-07 13:21:28",5966.69,5970.0,11.9,12.1,14.7,14.8,0.464,-0.536]
["2024-11-07 13:21:28",5966.69,5975.0,9.5,9.7,17.3,17.5,0.404,-0.596]
["2024-11-07 13:21:28",5966.69,5980.0,7.4,7.6,20.2,20.4,0.345,-0.655]
["2024-11-07 13:21:28",5966.69,5990.0,4.3,4.4,26.9,27.2,0.235,-0.765]
["2024-11-07 13:21:28",5966.69,6000.0,2.25,2.3,34.8,35.4,0.144,-0.856]
["2024-11-07 13:21:28",5966.69,6010.0,1.1,1.15,43.6,44.2,0.081,-0.919]
["2024-11-07 13:21:28",5966.69,6025.0,0.3,0.35,57.8,58.5,0.028,-0.972]
["2024-11-07 13:21:28",5966.69,6050.0,0.05,0.1,82.5,83.3,0.007,-0.993]
["2024-11-07 13:21:28",5966.69,6075.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-11-07 13:21:28",5966.69,6100.0,0.0,0.05,132.5,133.3,0.002,-0.998]
["2024-11-07 13:21:28",5966.69,6125.0,0.0,0.05,157.5,158.3,0.002,-0.998]
["2024-11-07 13:21:28",5966.69,6150.0,0.0,0.05,182.5,183.3,0.001,-0.999]
["2024-11-07 13:21:28",5966.69,6175.0,0.0,0.05,207.5,208.3,0.001,-0.999]
["2024-11-07 13:21:28",5966.69,6200.0,0.0,0.05,232.5,233.3,0.001,-0.999]
["2024-11-07 13:21:28",5966.69,6250.0,0.0,0.05,282.5,283.3,0.001,-0.999]
["2024-11-07 13:21:28",5966.69,6300.0,0.0,0.05,332.5,333.3,0.001,-0.999]
["2024-11-07 13:21:28",5966.69,6400.0,0.0,0.05,432.5,433.3,0.001,-0.999]
["2024-11-07 13:21:28",5966.69,6500.0,0.0,0.05,532.5,533.3,0.001,-0.999]
["2024-11-07 13:21:28",5966.69,6600.0,0.0,0.05,632.5,633.3,0.001,-0.999]
["2024-11-07 13:21:28",5966.69,6800.0,0.0,0.05,832.5,833.3,0.0,-1.0]
["2024-11-07 13:21:28",5966.69,7000.0,0.0,0.05,1032.5,1033.3,0.0,-1.0]
["2024-11-07 13:21:28",5966.69,7200.0,0.0,0.05,1232.5,1233.3,0.0,-1.0]
["2024-11-07 13:21:28",5966.69,7400.0,0.0,0.05,1432.5,1433.3,0.0,-1.0]
["2024-11-07 13:21:28",5966.69,7600.0,0.0,0.05,1632.5,1633.3,0.0,-1.0]
["2024-11-07 13:21:37",5966.94,5840.0,127.1,127.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:21:37",5966.94,5845.0,122.1,122.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:21:37",5966.94,5850.0,117.1,117.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:21:37",5966.94,5855.0,112.2,112.8,0.15,0.25,0.988,-0.012]
["2024-11-07 13:21:37",5966.94,5860.0,107.2,107.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:21:37",5966.94,5865.0,102.2,102.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:21:37",5966.94,5870.0,97.3,98.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:21:37",5966.94,5875.0,92.4,93.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:21:37",5966.94,5880.0,87.4,88.1,0.4,0.45,0.973,-0.027]
["2024-11-07 13:21:37",5966.94,5885.0,82.5,83.2,0.5,0.55,0.969,-0.031]
["2024-11-07 13:21:37",5966.94,5890.0,77.7,78.3,0.6,0.7,0.962,-0.038]
["2024-11-07 13:21:37",5966.94,5895.0,72.8,73.4,0.75,0.8,0.955,-0.045]
["2024-11-07 13:21:37",5966.94,5900.0,68.0,68.6,0.95,1.0,0.945,-0.055]
["2024-11-07 13:21:37",5966.94,5905.0,63.2,63.8,1.15,1.2,0.933,-0.067]
["2024-11-07 13:21:37",5966.94,5910.0,58.5,59.1,1.45,1.5,0.92,-0.08]
["2024-11-07 13:21:37",5966.94,5915.0,53.8,54.4,1.75,1.85,0.904,-0.096]
["2024-11-07 13:21:37",5966.94,5920.0,49.3,49.8,2.15,2.25,0.884,-0.116]
["2024-11-07 13:21:37",5966.94,5925.0,44.8,45.3,2.65,2.75,0.862,-0.138]
["2024-11-07 13:21:37",5966.94,5930.0,40.4,40.9,3.2,3.4,0.836,-0.164]
["2024-11-07 13:21:37",5966.94,5935.0,36.1,36.6,3.9,4.1,0.805,-0.195]
["2024-11-07 13:21:37",5966.94,5940.0,32.1,32.4,4.8,5.0,0.769,-0.231]
["2024-11-07 13:21:37",5966.94,5945.0,28.1,28.5,5.9,6.0,0.73,-0.27]
["2024-11-07 13:21:37",5966.94,5950.0,24.4,24.6,7.1,7.3,0.685,-0.315]
["2024-11-07 13:21:37",5966.94,5955.0,20.9,21.1,8.6,8.7,0.635,-0.365]
["2024-11-07 13:21:37",5966.94,5960.0,17.6,17.8,10.3,10.5,0.581,-0.419]
["2024-11-07 13:21:37",5966.94,5970.0,12.0,12.1,14.6,14.8,0.464,-0.536]
["2024-11-07 13:21:37",5966.94,5975.0,9.6,9.7,17.2,17.4,0.404,-0.596]
["2024-11-07 13:21:37",5966.94,5980.0,7.4,7.6,20.1,20.3,0.345,-0.655]
["2024-11-07 13:21:37",5966.94,5990.0,4.3,4.4,26.8,27.1,0.235,-0.765]
["2024-11-07 13:21:37",5966.94,6000.0,2.25,2.3,34.7,35.2,0.144,-0.856]
["2024-11-07 13:21:37",5966.94,6010.0,1.1,1.15,43.5,44.1,0.081,-0.919]
["2024-11-07 13:21:37",5966.94,6025.0,0.3,0.35,57.7,58.3,0.028,-0.972]
["2024-11-07 13:21:37",5966.94,6050.0,0.05,0.1,82.4,83.1,0.007,-0.993]
["2024-11-07 13:21:37",5966.94,6075.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-11-07 13:21:37",5966.94,6100.0,0.0,0.05,132.4,133.0,0.002,-0.998]
["2024-11-07 13:21:37",5966.94,6125.0,0.0,0.05,157.4,158.0,0.002,-0.998]
["2024-11-07 13:21:37",5966.94,6150.0,0.0,0.05,182.3,183.0,0.001,-0.999]
["2024-11-07 13:21:37",5966.94,6175.0,0.0,0.05,207.3,208.0,0.001,-0.999]
["2024-11-07 13:21:37",5966.94,6200.0,0.0,0.05,232.3,233.0,0.001,-0.999]
["2024-11-07 13:21:37",5966.94,6250.0,0.0,0.05,282.3,283.0,0.001,-0.999]
["2024-11-07 13:21:37",5966.94,6300.0,0.0,0.05,332.3,333.0,0.001,-0.999]
["2024-11-07 13:21:37",5966.94,6400.0,0.0,0.05,432.3,433.0,0.001,-0.999]
["2024-11-07 13:21:37",5966.94,6500.0,0.0,0.05,532.3,533.0,0.001,-0.999]
["2024-11-07 13:21:37",5966.94,6600.0,0.0,0.05,632.3,633.0,0.001,-0.999]
["2024-11-07 13:21:37",5966.94,6800.0,0.0,0.05,832.3,833.0,0.0,-1.0]
["2024-11-07 13:21:37",5966.94,7000.0,0.0,0.05,1032.3,1033.0,0.0,-1.0]
["2024-11-07 13:21:37",5966.94,7200.0,0.0,0.05,1232.3,1233.0,0.0,-1.0]
["2024-11-07 13:21:37",5966.94,7400.0,0.0,0.05,1432.3,1433.0,0.0,-1.0]
["2024-11-07 13:21:37",5966.94,7600.0,0.0,0.05,1632.3,1633.0,0.0,-1.0]
["2024-11-07 13:21:47",5966.89,5840.0,126.9,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:21:47",5966.89,5845.0,121.9,122.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:21:47",5966.89,5850.0,116.9,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:21:47",5966.89,5855.0,112.0,112.6,0.15,0.2,0.988,-0.012]
["2024-11-07 13:21:47",5966.89,5860.0,107.0,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:21:47",5966.89,5865.0,102.0,102.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:21:47",5966.89,5870.0,97.1,97.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:21:47",5966.89,5875.0,92.1,92.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:21:47",5966.89,5880.0,87.2,87.9,0.4,0.5,0.975,-0.025]
["2024-11-07 13:21:47",5966.89,5885.0,82.3,83.0,0.5,0.55,0.969,-0.031]
["2024-11-07 13:21:47",5966.89,5890.0,77.4,78.1,0.65,0.7,0.962,-0.038]
["2024-11-07 13:21:47",5966.89,5895.0,72.6,73.2,0.75,0.85,0.955,-0.045]
["2024-11-07 13:21:47",5966.89,5900.0,67.8,68.4,0.95,1.0,0.945,-0.055]
["2024-11-07 13:21:47",5966.89,5905.0,63.0,63.6,1.15,1.25,0.934,-0.066]
["2024-11-07 13:21:47",5966.89,5910.0,58.3,58.9,1.45,1.5,0.92,-0.08]
["2024-11-07 13:21:47",5966.89,5915.0,53.6,54.2,1.75,1.85,0.904,-0.096]
["2024-11-07 13:21:47",5966.89,5920.0,49.0,49.6,2.15,2.25,0.886,-0.114]
["2024-11-07 13:21:47",5966.89,5925.0,44.5,45.1,2.65,2.75,0.863,-0.137]
["2024-11-07 13:21:47",5966.89,5930.0,40.2,40.6,3.3,3.4,0.836,-0.164]
["2024-11-07 13:21:47",5966.89,5935.0,35.9,36.4,4.0,4.1,0.805,-0.195]
["2024-11-07 13:21:47",5966.89,5940.0,32.0,32.2,4.9,5.0,0.771,-0.229]
["2024-11-07 13:21:47",5966.89,5945.0,27.9,28.2,5.9,6.1,0.73,-0.27]
["2024-11-07 13:21:47",5966.89,5950.0,24.2,24.4,7.2,7.3,0.686,-0.314]
["2024-11-07 13:21:47",5966.89,5955.0,20.7,20.9,8.7,8.8,0.636,-0.364]
["2024-11-07 13:21:47",5966.89,5960.0,17.5,17.7,10.4,10.6,0.582,-0.418]
["2024-11-07 13:21:47",5966.89,5970.0,11.9,12.0,14.7,14.9,0.465,-0.535]
["2024-11-07 13:21:47",5966.89,5975.0,9.4,9.6,17.4,17.5,0.405,-0.595]
["2024-11-07 13:21:47",5966.89,5980.0,7.4,7.5,20.3,20.5,0.345,-0.655]
["2024-11-07 13:21:47",5966.89,5990.0,4.2,4.3,27.0,27.3,0.234,-0.766]
["2024-11-07 13:21:47",5966.89,6000.0,2.2,2.3,34.9,35.4,0.143,-0.857]
["2024-11-07 13:21:47",5966.89,6010.0,1.05,1.15,43.7,44.3,0.08,-0.92]
["2024-11-07 13:21:47",5966.89,6025.0,0.3,0.35,57.9,58.6,0.028,-0.972]
["2024-11-07 13:21:47",5966.89,6050.0,0.05,0.1,82.6,83.3,0.007,-0.993]
["2024-11-07 13:21:47",5966.89,6075.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-11-07 13:21:47",5966.89,6100.0,0.0,0.05,132.6,133.3,0.002,-0.998]
["2024-11-07 13:21:47",5966.89,6125.0,0.0,0.05,157.6,158.3,0.002,-0.998]
["2024-11-07 13:21:47",5966.89,6150.0,0.0,0.05,182.6,183.3,0.001,-0.999]
["2024-11-07 13:21:47",5966.89,6175.0,0.0,0.05,207.6,208.3,0.001,-0.999]
["2024-11-07 13:21:47",5966.89,6200.0,0.0,0.05,232.6,233.2,0.001,-0.999]
["2024-11-07 13:21:47",5966.89,6250.0,0.0,0.05,282.6,283.2,0.001,-0.999]
["2024-11-07 13:21:47",5966.89,6300.0,0.0,0.05,332.6,333.2,0.001,-0.999]
["2024-11-07 13:21:47",5966.89,6400.0,0.0,0.05,432.6,433.2,0.001,-0.999]
["2024-11-07 13:21:47",5966.89,6500.0,0.0,0.05,532.6,533.2,0.001,-0.999]
["2024-11-07 13:21:47",5966.89,6600.0,0.0,0.05,632.6,633.2,0.001,-0.999]
["2024-11-07 13:21:47",5966.89,6800.0,0.0,0.05,832.6,833.2,0.0,-1.0]
["2024-11-07 13:21:47",5966.89,7000.0,0.0,0.05,1032.6,1033.2,0.0,-1.0]
["2024-11-07 13:21:47",5966.89,7200.0,0.0,0.05,1232.6,1233.2,0.0,-1.0]
["2024-11-07 13:21:47",5966.89,7400.0,0.0,0.05,1432.6,1433.2,0.0,-1.0]
["2024-11-07 13:21:47",5966.89,7600.0,0.0,0.05,1632.6,1633.2,0.0,-1.0]
["2024-11-07 13:21:56",5966.65,5840.0,126.3,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:21:56",5966.65,5845.0,121.4,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:21:56",5966.65,5850.0,116.4,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:21:56",5966.65,5855.0,111.4,112.1,0.15,0.25,0.988,-0.012]
["2024-11-07 13:21:56",5966.65,5860.0,106.4,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:21:56",5966.65,5865.0,101.5,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:21:56",5966.65,5870.0,96.5,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:21:56",5966.65,5875.0,91.6,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:21:56",5966.65,5880.0,86.7,87.3,0.45,0.5,0.975,-0.025]
["2024-11-07 13:21:56",5966.65,5885.0,81.8,82.4,0.5,0.6,0.969,-0.031]
["2024-11-07 13:21:56",5966.65,5890.0,76.9,77.5,0.65,0.7,0.962,-0.038]
["2024-11-07 13:21:56",5966.65,5895.0,72.1,72.7,0.8,0.85,0.955,-0.045]
["2024-11-07 13:21:56",5966.65,5900.0,67.3,67.9,1.0,1.05,0.945,-0.055]
["2024-11-07 13:21:56",5966.65,5905.0,62.5,63.1,1.2,1.25,0.934,-0.066]
["2024-11-07 13:21:56",5966.65,5910.0,57.8,58.4,1.5,1.55,0.92,-0.08]
["2024-11-07 13:21:56",5966.65,5915.0,53.1,53.7,1.8,1.85,0.904,-0.096]
["2024-11-07 13:21:56",5966.65,5920.0,48.6,49.1,2.25,2.3,0.886,-0.114]
["2024-11-07 13:21:56",5966.65,5925.0,44.1,44.6,2.75,2.8,0.863,-0.137]
["2024-11-07 13:21:56",5966.65,5930.0,39.7,40.2,3.3,3.5,0.836,-0.164]
["2024-11-07 13:21:56",5966.65,5935.0,35.5,35.9,4.1,4.2,0.805,-0.195]
["2024-11-07 13:21:56",5966.65,5940.0,31.5,31.8,5.0,5.1,0.771,-0.229]
["2024-11-07 13:21:56",5966.65,5945.0,27.6,27.8,6.1,6.2,0.73,-0.27]
["2024-11-07 13:21:56",5966.65,5950.0,23.8,24.1,7.3,7.5,0.686,-0.314]
["2024-11-07 13:21:56",5966.65,5955.0,20.4,20.6,8.8,9.0,0.636,-0.364]
["2024-11-07 13:21:56",5966.65,5960.0,17.2,17.3,10.6,10.8,0.582,-0.418]
["2024-11-07 13:21:56",5966.65,5970.0,11.6,11.7,15.0,15.2,0.465,-0.535]
["2024-11-07 13:21:56",5966.65,5975.0,9.2,9.4,17.7,17.8,0.405,-0.595]
["2024-11-07 13:21:56",5966.65,5980.0,7.2,7.3,20.6,20.8,0.345,-0.655]
["2024-11-07 13:21:56",5966.65,5990.0,4.1,4.2,27.4,27.7,0.234,-0.766]
["2024-11-07 13:21:56",5966.65,6000.0,2.15,2.2,35.4,35.9,0.143,-0.857]
["2024-11-07 13:21:56",5966.65,6010.0,1.05,1.1,44.2,44.8,0.08,-0.92]
["2024-11-07 13:21:56",5966.65,6025.0,0.3,0.35,58.4,59.1,0.028,-0.972]
["2024-11-07 13:21:56",5966.65,6050.0,0.05,0.1,83.2,83.8,0.007,-0.993]
["2024-11-07 13:21:56",5966.65,6075.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-11-07 13:21:56",5966.65,6100.0,0.0,0.05,133.1,133.8,0.002,-0.998]
["2024-11-07 13:21:56",5966.65,6125.0,0.0,0.05,158.1,158.8,0.002,-0.998]
["2024-11-07 13:21:56",5966.65,6150.0,0.0,0.05,183.1,183.8,0.001,-0.999]
["2024-11-07 13:21:56",5966.65,6175.0,0.0,0.05,208.1,208.8,0.001,-0.999]
["2024-11-07 13:21:56",5966.65,6200.0,0.0,0.05,233.1,233.8,0.001,-0.999]
["2024-11-07 13:21:56",5966.65,6250.0,0.0,0.05,283.1,283.8,0.001,-0.999]
["2024-11-07 13:21:56",5966.65,6300.0,0.0,0.05,333.1,333.8,0.001,-0.999]
["2024-11-07 13:21:56",5966.65,6400.0,0.0,0.05,433.1,433.8,0.001,-0.999]
["2024-11-07 13:21:56",5966.65,6500.0,0.0,0.05,533.1,533.8,0.001,-0.999]
["2024-11-07 13:21:56",5966.65,6600.0,0.0,0.05,633.1,633.8,0.001,-0.999]
["2024-11-07 13:21:56",5966.65,6800.0,0.0,0.05,833.1,833.8,0.0,-1.0]
["2024-11-07 13:21:56",5966.65,7000.0,0.0,0.05,1033.1,1033.8,0.0,-1.0]
["2024-11-07 13:21:56",5966.65,7200.0,0.0,0.05,1233.1,1233.8,0.0,-1.0]
["2024-11-07 13:21:56",5966.65,7400.0,0.0,0.05,1433.1,1433.8,0.0,-1.0]
["2024-11-07 13:21:56",5966.65,7600.0,0.0,0.05,1633.1,1633.8,0.0,-1.0]
["2024-11-07 13:22:06",5966.64,5840.0,126.6,127.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:22:06",5966.64,5845.0,121.6,122.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:22:06",5966.64,5850.0,116.7,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:22:06",5966.64,5855.0,111.7,112.5,0.15,0.25,0.988,-0.012]
["2024-11-07 13:22:06",5966.64,5860.0,106.7,107.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:22:06",5966.64,5865.0,101.8,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:22:06",5966.64,5870.0,96.8,97.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:22:06",5966.64,5875.0,91.9,92.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:22:06",5966.64,5880.0,87.0,87.7,0.45,0.5,0.973,-0.027]
["2024-11-07 13:22:06",5966.64,5885.0,82.1,82.8,0.5,0.6,0.968,-0.032]
["2024-11-07 13:22:06",5966.64,5890.0,77.2,77.9,0.65,0.7,0.962,-0.038]
["2024-11-07 13:22:06",5966.64,5895.0,72.3,73.0,0.8,0.85,0.954,-0.046]
["2024-11-07 13:22:06",5966.64,5900.0,67.5,68.2,0.95,1.05,0.944,-0.056]
["2024-11-07 13:22:06",5966.64,5905.0,62.8,63.4,1.2,1.25,0.933,-0.067]
["2024-11-07 13:22:06",5966.64,5910.0,58.1,58.7,1.45,1.5,0.919,-0.081]
["2024-11-07 13:22:06",5966.64,5915.0,53.4,54.0,1.8,1.85,0.903,-0.097]
["2024-11-07 13:22:06",5966.64,5920.0,48.8,49.4,2.2,2.25,0.883,-0.117]
["2024-11-07 13:22:06",5966.64,5925.0,44.3,44.9,2.7,2.75,0.86,-0.14]
["2024-11-07 13:22:06",5966.64,5930.0,39.9,40.5,3.3,3.4,0.833,-0.167]
["2024-11-07 13:22:06",5966.64,5935.0,35.7,36.2,4.0,4.2,0.802,-0.198]
["2024-11-07 13:22:06",5966.64,5940.0,31.7,32.0,4.9,5.0,0.766,-0.234]
["2024-11-07 13:22:06",5966.64,5945.0,27.8,28.0,6.0,6.1,0.726,-0.274]
["2024-11-07 13:22:06",5966.64,5950.0,24.1,24.3,7.2,7.4,0.681,-0.319]
["2024-11-07 13:22:06",5966.64,5955.0,20.6,20.8,8.7,8.9,0.631,-0.369]
["2024-11-07 13:22:06",5966.64,5960.0,17.4,17.5,10.5,10.7,0.577,-0.423]
["2024-11-07 13:22:06",5966.64,5970.0,11.7,11.9,14.8,15.0,0.46,-0.54]
["2024-11-07 13:22:06",5966.64,5975.0,9.3,9.5,17.4,17.6,0.4,-0.6]
["2024-11-07 13:22:06",5966.64,5980.0,7.3,7.4,20.4,20.6,0.34,-0.66]
["2024-11-07 13:22:06",5966.64,5990.0,4.1,4.3,27.2,27.5,0.229,-0.771]
["2024-11-07 13:22:06",5966.64,6000.0,2.15,2.25,35.0,35.6,0.14,-0.86]
["2024-11-07 13:22:06",5966.64,6010.0,1.05,1.1,43.9,44.5,0.078,-0.922]
["2024-11-07 13:22:06",5966.64,6025.0,0.3,0.35,58.1,58.8,0.028,-0.972]
["2024-11-07 13:22:06",5966.64,6050.0,0.05,0.1,82.8,83.5,0.007,-0.993]
["2024-11-07 13:22:06",5966.64,6075.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-11-07 13:22:06",5966.64,6100.0,0.0,0.05,132.7,133.5,0.002,-0.998]
["2024-11-07 13:22:06",5966.64,6125.0,0.0,0.05,157.7,158.5,0.002,-0.998]
["2024-11-07 13:22:06",5966.64,6150.0,0.0,0.05,182.7,183.5,0.001,-0.999]
["2024-11-07 13:22:06",5966.64,6175.0,0.0,0.05,207.7,208.5,0.001,-0.999]
["2024-11-07 13:22:06",5966.64,6200.0,0.0,0.05,232.7,233.5,0.001,-0.999]
["2024-11-07 13:22:06",5966.64,6250.0,0.0,0.05,282.7,283.5,0.001,-0.999]
["2024-11-07 13:22:06",5966.64,6300.0,0.0,0.05,332.7,333.5,0.001,-0.999]
["2024-11-07 13:22:06",5966.64,6400.0,0.0,0.05,432.7,433.5,0.001,-0.999]
["2024-11-07 13:22:06",5966.64,6500.0,0.0,0.05,532.7,533.5,0.001,-0.999]
["2024-11-07 13:22:06",5966.64,6600.0,0.0,0.05,632.7,633.5,0.001,-0.999]
["2024-11-07 13:22:06",5966.64,6800.0,0.0,0.05,832.7,833.5,0.0,-1.0]
["2024-11-07 13:22:06",5966.64,7000.0,0.0,0.05,1032.7,1033.5,0.0,-1.0]
["2024-11-07 13:22:06",5966.64,7200.0,0.0,0.05,1232.7,1233.5,0.0,-1.0]
["2024-11-07 13:22:06",5966.64,7400.0,0.0,0.05,1432.7,1433.5,0.0,-1.0]
["2024-11-07 13:22:06",5966.64,7600.0,0.0,0.05,1632.7,1633.5,0.0,-1.0]
["2024-11-07 13:22:15",5966.89,5840.0,126.8,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:22:15",5966.89,5845.0,121.8,122.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:22:15",5966.89,5850.0,116.9,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:22:15",5966.89,5855.0,111.9,112.6,0.15,0.25,0.988,-0.012]
["2024-11-07 13:22:15",5966.89,5860.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:22:15",5966.89,5865.0,102.0,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:22:15",5966.89,5870.0,97.0,97.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:22:15",5966.89,5875.0,92.1,92.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:22:15",5966.89,5880.0,87.2,87.8,0.4,0.5,0.974,-0.026]
["2024-11-07 13:22:15",5966.89,5885.0,82.3,82.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:22:15",5966.89,5890.0,77.4,78.0,0.65,0.7,0.962,-0.038]
["2024-11-07 13:22:15",5966.89,5895.0,72.5,73.2,0.8,0.85,0.954,-0.046]
["2024-11-07 13:22:15",5966.89,5900.0,67.7,68.3,0.95,1.0,0.945,-0.055]
["2024-11-07 13:22:15",5966.89,5905.0,63.0,63.6,1.15,1.25,0.934,-0.066]
["2024-11-07 13:22:15",5966.89,5910.0,58.3,58.8,1.45,1.5,0.92,-0.08]
["2024-11-07 13:22:15",5966.89,5915.0,53.6,54.1,1.8,1.85,0.904,-0.096]
["2024-11-07 13:22:15",5966.89,5920.0,49.0,49.5,2.2,2.25,0.885,-0.115]
["2024-11-07 13:22:15",5966.89,5925.0,44.5,45.0,2.7,2.75,0.862,-0.138]
["2024-11-07 13:22:15",5966.89,5930.0,40.1,40.6,3.3,3.4,0.835,-0.165]
["2024-11-07 13:22:15",5966.89,5935.0,35.9,36.3,4.0,4.1,0.805,-0.195]
["2024-11-07 13:22:15",5966.89,5940.0,31.8,32.1,4.9,5.0,0.77,-0.23]
["2024-11-07 13:22:15",5966.89,5945.0,27.9,28.2,5.9,6.1,0.73,-0.27]
["2024-11-07 13:22:15",5966.89,5950.0,24.2,24.4,7.2,7.4,0.685,-0.315]
["2024-11-07 13:22:15",5966.89,5955.0,20.7,20.9,8.7,8.8,0.635,-0.365]
["2024-11-07 13:22:15",5966.89,5960.0,17.4,17.6,10.4,10.6,0.581,-0.419]
["2024-11-07 13:22:15",5966.89,5970.0,11.8,11.9,14.8,14.9,0.465,-0.535]
["2024-11-07 13:22:15",5966.89,5975.0,9.4,9.6,17.4,17.6,0.404,-0.596]
["2024-11-07 13:22:15",5966.89,5980.0,7.3,7.5,20.3,20.5,0.344,-0.656]
["2024-11-07 13:22:15",5966.89,5990.0,4.2,4.3,27.1,27.4,0.233,-0.767]
["2024-11-07 13:22:15",5966.89,6000.0,2.2,2.25,35.0,35.5,0.142,-0.858]
["2024-11-07 13:22:15",5966.89,6010.0,1.05,1.15,43.8,44.4,0.08,-0.92]
["2024-11-07 13:22:15",5966.89,6025.0,0.3,0.35,58.0,58.6,0.028,-0.972]
["2024-11-07 13:22:15",5966.89,6050.0,0.05,0.1,82.7,83.3,0.007,-0.993]
["2024-11-07 13:22:15",5966.89,6075.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-11-07 13:22:15",5966.89,6100.0,0.0,0.05,132.6,133.3,0.002,-0.998]
["2024-11-07 13:22:15",5966.89,6125.0,0.0,0.05,157.6,158.3,0.002,-0.998]
["2024-11-07 13:22:15",5966.89,6150.0,0.0,0.05,182.6,183.3,0.001,-0.999]
["2024-11-07 13:22:15",5966.89,6175.0,0.0,0.05,207.6,208.3,0.001,-0.999]
["2024-11-07 13:22:15",5966.89,6200.0,0.0,0.05,232.6,233.3,0.001,-0.999]
["2024-11-07 13:22:15",5966.89,6250.0,0.0,0.05,282.6,283.3,0.001,-0.999]
["2024-11-07 13:22:15",5966.89,6300.0,0.0,0.05,332.6,333.3,0.001,-0.999]
["2024-11-07 13:22:15",5966.89,6400.0,0.0,0.05,432.6,433.3,0.001,-0.999]
["2024-11-07 13:22:15",5966.89,6500.0,0.0,0.05,532.6,533.3,0.001,-0.999]
["2024-11-07 13:22:15",5966.89,6600.0,0.0,0.05,632.6,633.3,0.001,-0.999]
["2024-11-07 13:22:15",5966.89,6800.0,0.0,0.05,832.6,833.3,0.0,-1.0]
["2024-11-07 13:22:15",5966.89,7000.0,0.0,0.05,1032.6,1033.3,0.0,-1.0]
["2024-11-07 13:22:15",5966.89,7200.0,0.0,0.05,1232.6,1233.3,0.0,-1.0]
["2024-11-07 13:22:15",5966.89,7400.0,0.0,0.05,1432.6,1433.3,0.0,-1.0]
["2024-11-07 13:22:15",5966.89,7600.0,0.0,0.05,1632.6,1633.3,0.0,-1.0]
["2024-11-07 13:22:25",5966.49,5840.0,126.1,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:22:25",5966.49,5845.0,121.1,121.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:22:25",5966.49,5850.0,116.1,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:22:25",5966.49,5855.0,111.1,111.8,0.15,0.25,0.988,-0.012]
["2024-11-07 13:22:25",5966.49,5860.0,106.2,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:22:25",5966.49,5865.0,101.2,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:22:25",5966.49,5870.0,96.3,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:22:25",5966.49,5875.0,91.3,92.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:22:25",5966.49,5880.0,86.4,87.1,0.45,0.5,0.974,-0.026]
["2024-11-07 13:22:25",5966.49,5885.0,81.5,82.2,0.55,0.6,0.969,-0.031]
["2024-11-07 13:22:25",5966.49,5890.0,76.6,77.3,0.65,0.7,0.962,-0.038]
["2024-11-07 13:22:25",5966.49,5895.0,71.8,72.4,0.8,0.85,0.954,-0.046]
["2024-11-07 13:22:25",5966.49,5900.0,67.0,67.6,1.0,1.05,0.945,-0.055]
["2024-11-07 13:22:25",5966.49,5905.0,62.2,62.8,1.2,1.25,0.934,-0.066]
["2024-11-07 13:22:25",5966.49,5910.0,57.5,58.1,1.5,1.55,0.92,-0.08]
["2024-11-07 13:22:25",5966.49,5915.0,52.9,53.4,1.85,1.9,0.904,-0.096]
["2024-11-07 13:22:25",5966.49,5920.0,48.3,48.8,2.25,2.3,0.885,-0.115]
["2024-11-07 13:22:25",5966.49,5925.0,43.8,44.3,2.75,2.85,0.862,-0.138]
["2024-11-07 13:22:25",5966.49,5930.0,39.6,39.9,3.4,3.5,0.835,-0.165]
["2024-11-07 13:22:25",5966.49,5935.0,35.2,35.7,4.1,4.2,0.805,-0.195]
["2024-11-07 13:22:25",5966.49,5940.0,31.2,31.5,5.0,5.1,0.77,-0.23]
["2024-11-07 13:22:25",5966.49,5945.0,27.3,27.6,6.1,6.2,0.73,-0.27]
["2024-11-07 13:22:25",5966.49,5950.0,23.6,23.8,7.4,7.5,0.685,-0.315]
["2024-11-07 13:22:25",5966.49,5955.0,20.2,20.3,8.9,9.1,0.635,-0.365]
["2024-11-07 13:22:25",5966.49,5960.0,17.0,17.1,10.7,10.9,0.581,-0.419]
["2024-11-07 13:22:25",5966.49,5970.0,11.4,11.5,15.1,15.3,0.465,-0.535]
["2024-11-07 13:22:25",5966.49,5975.0,9.1,9.2,17.8,18.0,0.404,-0.596]
["2024-11-07 13:22:25",5966.49,5980.0,7.0,7.2,20.7,20.9,0.344,-0.656]
["2024-11-07 13:22:25",5966.49,5990.0,4.0,4.1,27.6,27.9,0.233,-0.767]
["2024-11-07 13:22:25",5966.49,6000.0,2.1,2.15,35.6,36.1,0.142,-0.858]
["2024-11-07 13:22:25",5966.49,6010.0,1.0,1.05,44.4,45.1,0.08,-0.92]
["2024-11-07 13:22:25",5966.49,6025.0,0.3,0.35,58.7,59.4,0.028,-0.972]
["2024-11-07 13:22:25",5966.49,6050.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-11-07 13:22:25",5966.49,6075.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-11-07 13:22:25",5966.49,6100.0,0.0,0.05,133.4,134.1,0.002,-0.998]
["2024-11-07 13:22:25",5966.49,6125.0,0.0,0.05,158.4,159.1,0.002,-0.998]
["2024-11-07 13:22:25",5966.49,6150.0,0.0,0.05,183.4,184.1,0.001,-0.999]
["2024-11-07 13:22:25",5966.49,6175.0,0.0,0.05,208.4,209.1,0.001,-0.999]
["2024-11-07 13:22:25",5966.49,6200.0,0.0,0.05,233.4,234.1,0.001,-0.999]
["2024-11-07 13:22:25",5966.49,6250.0,0.0,0.05,283.4,284.1,0.001,-0.999]
["2024-11-07 13:22:25",5966.49,6300.0,0.0,0.05,333.4,334.1,0.001,-0.999]
["2024-11-07 13:22:25",5966.49,6400.0,0.0,0.05,433.4,434.1,0.001,-0.999]
["2024-11-07 13:22:25",5966.49,6500.0,0.0,0.05,533.4,534.1,0.001,-0.999]
["2024-11-07 13:22:25",5966.49,6600.0,0.0,0.05,633.4,634.1,0.001,-0.999]
["2024-11-07 13:22:25",5966.49,6800.0,0.0,0.05,833.4,834.1,0.0,-1.0]
["2024-11-07 13:22:25",5966.49,7000.0,0.0,0.05,1033.4,1034.1,0.0,-1.0]
["2024-11-07 13:22:25",5966.49,7200.0,0.0,0.05,1233.4,1234.1,0.0,-1.0]
["2024-11-07 13:22:25",5966.49,7400.0,0.0,0.05,1433.4,1434.1,0.0,-1.0]
["2024-11-07 13:22:25",5966.49,7600.0,0.0,0.05,1633.4,1634.1,0.0,-1.0]
["2024-11-07 13:22:34",5966.32,5840.0,126.0,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:22:34",5966.32,5845.0,120.9,121.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:22:34",5966.32,5850.0,115.9,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:22:34",5966.32,5855.0,110.9,111.6,0.15,0.25,0.988,-0.012]
["2024-11-07 13:22:34",5966.32,5860.0,106.0,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:22:34",5966.32,5865.0,101.0,101.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:22:34",5966.32,5870.0,96.1,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:22:34",5966.32,5875.0,91.2,91.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:22:34",5966.32,5880.0,86.2,86.9,0.45,0.5,0.973,-0.027]
["2024-11-07 13:22:34",5966.32,5885.0,81.3,81.9,0.55,0.6,0.967,-0.033]
["2024-11-07 13:22:34",5966.32,5890.0,76.5,77.1,0.65,0.7,0.961,-0.039]
["2024-11-07 13:22:34",5966.32,5895.0,71.6,72.2,0.8,0.85,0.953,-0.047]
["2024-11-07 13:22:34",5966.32,5900.0,66.8,67.4,1.0,1.05,0.943,-0.057]
["2024-11-07 13:22:34",5966.32,5905.0,62.0,62.6,1.2,1.3,0.933,-0.067]
["2024-11-07 13:22:34",5966.32,5910.0,57.3,57.9,1.5,1.55,0.918,-0.082]
["2024-11-07 13:22:34",5966.32,5915.0,52.7,53.2,1.85,1.9,0.901,-0.099]
["2024-11-07 13:22:34",5966.32,5920.0,48.1,48.6,2.25,2.35,0.882,-0.118]
["2024-11-07 13:22:34",5966.32,5925.0,43.6,44.1,2.8,2.85,0.859,-0.141]
["2024-11-07 13:22:34",5966.32,5930.0,39.3,39.7,3.4,3.5,0.832,-0.168]
["2024-11-07 13:22:34",5966.32,5935.0,35.1,35.5,4.1,4.3,0.801,-0.199]
["2024-11-07 13:22:34",5966.32,5940.0,31.0,31.3,5.0,5.2,0.765,-0.235]
["2024-11-07 13:22:34",5966.32,5945.0,27.2,27.4,6.1,6.3,0.724,-0.276]
["2024-11-07 13:22:34",5966.32,5950.0,23.5,23.7,7.4,7.6,0.678,-0.322]
["2024-11-07 13:22:34",5966.32,5955.0,20.0,20.2,9.0,9.1,0.628,-0.372]
["2024-11-07 13:22:34",5966.32,5960.0,16.8,17.0,10.8,10.9,0.574,-0.426]
["2024-11-07 13:22:34",5966.32,5970.0,11.3,11.4,15.2,15.4,0.457,-0.543]
["2024-11-07 13:22:34",5966.32,5975.0,9.0,9.1,17.9,18.1,0.396,-0.604]
["2024-11-07 13:22:34",5966.32,5980.0,7.0,7.1,20.9,21.1,0.336,-0.664]
["2024-11-07 13:22:34",5966.32,5990.0,3.9,4.1,27.7,28.1,0.225,-0.775]
["2024-11-07 13:22:34",5966.32,6000.0,2.05,2.15,35.8,36.2,0.136,-0.864]
["2024-11-07 13:22:34",5966.32,6010.0,1.0,1.05,44.7,45.2,0.076,-0.924]
["2024-11-07 13:22:34",5966.32,6025.0,0.3,0.35,58.9,59.5,0.028,-0.972]
["2024-11-07 13:22:34",5966.32,6050.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2024-11-07 13:22:34",5966.32,6075.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-11-07 13:22:34",5966.32,6100.0,0.0,0.05,133.6,134.3,0.002,-0.998]
["2024-11-07 13:22:34",5966.32,6125.0,0.0,0.05,158.6,159.3,0.002,-0.998]
["2024-11-07 13:22:34",5966.32,6150.0,0.0,0.05,183.6,184.3,0.001,-0.999]
["2024-11-07 13:22:34",5966.32,6175.0,0.0,0.05,208.6,209.3,0.001,-0.999]
["2024-11-07 13:22:34",5966.32,6200.0,0.0,0.05,233.6,234.3,0.001,-0.999]
["2024-11-07 13:22:34",5966.32,6250.0,0.0,0.05,283.6,284.3,0.001,-0.999]
["2024-11-07 13:22:34",5966.32,6300.0,0.0,0.05,333.6,334.3,0.001,-0.999]
["2024-11-07 13:22:34",5966.32,6400.0,0.0,0.05,433.6,434.3,0.001,-0.999]
["2024-11-07 13:22:34",5966.32,6500.0,0.0,0.05,533.6,534.3,0.001,-0.999]
["2024-11-07 13:22:34",5966.32,6600.0,0.0,0.05,633.6,634.3,0.001,-0.999]
["2024-11-07 13:22:34",5966.32,6800.0,0.0,0.05,833.6,834.3,0.0,-1.0]
["2024-11-07 13:22:34",5966.32,7000.0,0.0,0.05,1033.6,1034.3,0.0,-1.0]
["2024-11-07 13:22:34",5966.32,7200.0,0.0,0.05,1233.6,1234.3,0.0,-1.0]
["2024-11-07 13:22:34",5966.32,7400.0,0.0,0.05,1433.6,1434.3,0.0,-1.0]
["2024-11-07 13:22:34",5966.32,7600.0,0.0,0.05,1633.6,1634.3,0.0,-1.0]
["2024-11-07 13:22:44",5966.35,5840.0,126.1,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:22:44",5966.35,5845.0,121.1,121.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:22:44",5966.35,5850.0,116.2,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:22:44",5966.35,5855.0,111.2,111.8,0.15,0.25,0.988,-0.012]
["2024-11-07 13:22:44",5966.35,5860.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:22:44",5966.35,5865.0,101.3,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:22:44",5966.35,5870.0,96.3,97.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:22:44",5966.35,5875.0,91.4,92.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:22:44",5966.35,5880.0,86.5,87.1,0.45,0.5,0.973,-0.027]
["2024-11-07 13:22:44",5966.35,5885.0,81.6,82.2,0.5,0.6,0.968,-0.032]
["2024-11-07 13:22:44",5966.35,5890.0,76.7,77.3,0.65,0.7,0.961,-0.039]
["2024-11-07 13:22:44",5966.35,5895.0,71.9,72.5,0.8,0.85,0.953,-0.047]
["2024-11-07 13:22:44",5966.35,5900.0,67.1,67.6,1.0,1.05,0.943,-0.057]
["2024-11-07 13:22:44",5966.35,5905.0,62.3,62.9,1.2,1.3,0.933,-0.067]
["2024-11-07 13:22:44",5966.35,5910.0,57.6,58.1,1.5,1.55,0.918,-0.082]
["2024-11-07 13:22:44",5966.35,5915.0,52.9,53.5,1.8,1.9,0.902,-0.098]
["2024-11-07 13:22:44",5966.35,5920.0,48.4,48.9,2.25,2.3,0.882,-0.118]
["2024-11-07 13:22:44",5966.35,5925.0,43.9,44.4,2.75,2.85,0.859,-0.141]
["2024-11-07 13:22:44",5966.35,5930.0,39.5,40.0,3.3,3.5,0.832,-0.168]
["2024-11-07 13:22:44",5966.35,5935.0,35.3,35.7,4.1,4.2,0.801,-0.199]
["2024-11-07 13:22:44",5966.35,5940.0,31.3,31.6,5.0,5.2,0.765,-0.235]
["2024-11-07 13:22:44",5966.35,5945.0,27.3,27.7,6.1,6.2,0.724,-0.276]
["2024-11-07 13:22:44",5966.35,5950.0,23.7,23.9,7.4,7.5,0.679,-0.321]
["2024-11-07 13:22:44",5966.35,5955.0,20.2,20.4,8.9,9.1,0.629,-0.371]
["2024-11-07 13:22:44",5966.35,5960.0,17.0,17.2,10.7,10.8,0.575,-0.425]
["2024-11-07 13:22:44",5966.35,5970.0,11.4,11.6,15.1,15.3,0.457,-0.543]
["2024-11-07 13:22:44",5966.35,5975.0,9.1,9.2,17.8,18.0,0.397,-0.603]
["2024-11-07 13:22:44",5966.35,5980.0,7.0,7.2,20.7,20.9,0.337,-0.663]
["2024-11-07 13:22:44",5966.35,5990.0,4.0,4.1,27.5,27.9,0.225,-0.775]
["2024-11-07 13:22:44",5966.35,6000.0,2.1,2.15,35.5,36.1,0.137,-0.863]
["2024-11-07 13:22:44",5966.35,6010.0,1.0,1.05,44.4,45.0,0.076,-0.924]
["2024-11-07 13:22:44",5966.35,6025.0,0.3,0.35,58.7,59.3,0.028,-0.972]
["2024-11-07 13:22:44",5966.35,6050.0,0.05,0.1,83.4,84.0,0.007,-0.993]
["2024-11-07 13:22:44",5966.35,6075.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-11-07 13:22:44",5966.35,6100.0,0.0,0.05,133.4,134.0,0.002,-0.998]
["2024-11-07 13:22:44",5966.35,6125.0,0.0,0.05,158.4,159.0,0.002,-0.998]
["2024-11-07 13:22:44",5966.35,6150.0,0.0,0.05,183.4,184.0,0.001,-0.999]
["2024-11-07 13:22:44",5966.35,6175.0,0.0,0.05,208.4,209.0,0.001,-0.999]
["2024-11-07 13:22:44",5966.35,6200.0,0.0,0.05,233.4,234.0,0.001,-0.999]
["2024-11-07 13:22:44",5966.35,6250.0,0.0,0.05,283.3,284.0,0.001,-0.999]
["2024-11-07 13:22:44",5966.35,6300.0,0.0,0.05,333.3,334.0,0.001,-0.999]
["2024-11-07 13:22:44",5966.35,6400.0,0.0,0.05,433.3,434.0,0.001,-0.999]
["2024-11-07 13:22:44",5966.35,6500.0,0.0,0.05,533.3,534.0,0.001,-0.999]
["2024-11-07 13:22:44",5966.35,6600.0,0.0,0.05,633.3,634.0,0.001,-0.999]
["2024-11-07 13:22:44",5966.35,6800.0,0.0,0.05,833.3,834.0,0.0,-1.0]
["2024-11-07 13:22:44",5966.35,7000.0,0.0,0.05,1033.3,1034.0,0.0,-1.0]
["2024-11-07 13:22:44",5966.35,7200.0,0.0,0.05,1233.3,1234.0,0.0,-1.0]
["2024-11-07 13:22:44",5966.35,7400.0,0.0,0.05,1433.3,1434.0,0.0,-1.0]
["2024-11-07 13:22:44",5966.35,7600.0,0.0,0.05,1633.3,1634.0,0.0,-1.0]
["2024-11-07 13:22:53",5966.25,5840.0,126.1,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:22:53",5966.25,5845.0,121.2,121.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:22:53",5966.25,5850.0,116.2,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:22:53",5966.25,5855.0,111.2,111.9,0.15,0.25,0.988,-0.012]
["2024-11-07 13:22:53",5966.25,5860.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:22:53",5966.25,5865.0,101.3,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:22:53",5966.25,5870.0,96.3,97.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:22:53",5966.25,5875.0,91.4,92.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:22:53",5966.25,5880.0,86.5,87.1,0.45,0.5,0.973,-0.027]
["2024-11-07 13:22:53",5966.25,5885.0,81.6,82.2,0.5,0.6,0.968,-0.032]
["2024-11-07 13:22:53",5966.25,5890.0,76.7,77.3,0.65,0.7,0.961,-0.039]
["2024-11-07 13:22:53",5966.25,5895.0,71.9,72.4,0.8,0.85,0.953,-0.047]
["2024-11-07 13:22:53",5966.25,5900.0,67.1,67.6,1.0,1.05,0.943,-0.057]
["2024-11-07 13:22:53",5966.25,5905.0,62.3,62.9,1.2,1.3,0.933,-0.067]
["2024-11-07 13:22:53",5966.25,5910.0,57.6,58.1,1.5,1.55,0.918,-0.082]
["2024-11-07 13:22:53",5966.25,5915.0,52.9,53.5,1.85,1.9,0.902,-0.098]
["2024-11-07 13:22:53",5966.25,5920.0,48.4,48.9,2.25,2.3,0.882,-0.118]
["2024-11-07 13:22:53",5966.25,5925.0,43.9,44.4,2.75,2.85,0.859,-0.141]
["2024-11-07 13:22:53",5966.25,5930.0,39.5,40.0,3.3,3.5,0.832,-0.168]
["2024-11-07 13:22:53",5966.25,5935.0,35.3,35.7,4.1,4.2,0.801,-0.199]
["2024-11-07 13:22:53",5966.25,5940.0,31.3,31.6,5.0,5.2,0.765,-0.235]
["2024-11-07 13:22:53",5966.25,5945.0,27.4,27.7,6.1,6.2,0.724,-0.276]
["2024-11-07 13:22:53",5966.25,5950.0,23.7,23.9,7.4,7.5,0.679,-0.321]
["2024-11-07 13:22:53",5966.25,5955.0,20.2,20.4,8.9,9.1,0.629,-0.371]
["2024-11-07 13:22:53",5966.25,5960.0,17.0,17.2,10.7,10.8,0.575,-0.425]
["2024-11-07 13:22:53",5966.25,5970.0,11.4,11.6,15.1,15.3,0.457,-0.543]
["2024-11-07 13:22:53",5966.25,5975.0,9.1,9.3,17.7,17.9,0.397,-0.603]
["2024-11-07 13:22:53",5966.25,5980.0,7.1,7.2,20.7,20.9,0.337,-0.663]
["2024-11-07 13:22:53",5966.25,5990.0,4.0,4.1,27.6,27.9,0.225,-0.775]
["2024-11-07 13:22:53",5966.25,6000.0,2.1,2.15,35.5,36.1,0.137,-0.863]
["2024-11-07 13:22:53",5966.25,6010.0,1.0,1.05,44.4,45.0,0.076,-0.924]
["2024-11-07 13:22:53",5966.25,6025.0,0.3,0.35,58.7,59.3,0.028,-0.972]
["2024-11-07 13:22:53",5966.25,6050.0,0.05,0.1,83.4,84.0,0.007,-0.993]
["2024-11-07 13:22:53",5966.25,6075.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-11-07 13:22:53",5966.25,6100.0,0.0,0.05,133.4,134.0,0.002,-0.998]
["2024-11-07 13:22:53",5966.25,6125.0,0.0,0.05,158.4,159.0,0.002,-0.998]
["2024-11-07 13:22:53",5966.25,6150.0,0.0,0.05,183.3,184.0,0.001,-0.999]
["2024-11-07 13:22:53",5966.25,6175.0,0.0,0.05,208.3,209.0,0.001,-0.999]
["2024-11-07 13:22:53",5966.25,6200.0,0.0,0.05,233.3,234.0,0.001,-0.999]
["2024-11-07 13:22:53",5966.25,6250.0,0.0,0.05,283.3,284.0,0.001,-0.999]
["2024-11-07 13:22:53",5966.25,6300.0,0.0,0.05,333.3,334.0,0.001,-0.999]
["2024-11-07 13:22:53",5966.25,6400.0,0.0,0.05,433.3,434.0,0.001,-0.999]
["2024-11-07 13:22:53",5966.25,6500.0,0.0,0.05,533.3,534.0,0.001,-0.999]
["2024-11-07 13:22:53",5966.25,6600.0,0.0,0.05,633.3,634.0,0.001,-0.999]
["2024-11-07 13:22:53",5966.25,6800.0,0.0,0.05,833.3,834.0,0.0,-1.0]
["2024-11-07 13:22:53",5966.25,7000.0,0.0,0.05,1033.3,1034.0,0.0,-1.0]
["2024-11-07 13:22:53",5966.25,7200.0,0.0,0.05,1233.3,1234.0,0.0,-1.0]
["2024-11-07 13:22:53",5966.25,7400.0,0.0,0.05,1433.3,1434.0,0.0,-1.0]
["2024-11-07 13:22:53",5966.25,7600.0,0.0,0.05,1633.3,1634.0,0.0,-1.0]
["2024-11-07 13:23:03",5966.12,5840.0,126.0,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:23:03",5966.12,5845.0,120.9,121.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:23:03",5966.12,5850.0,115.9,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:23:03",5966.12,5855.0,110.9,111.6,0.15,0.25,0.988,-0.012]
["2024-11-07 13:23:03",5966.12,5860.0,106.0,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:23:03",5966.12,5865.0,101.0,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:23:03",5966.12,5870.0,96.1,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:23:03",5966.12,5875.0,91.1,91.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:23:03",5966.12,5880.0,86.2,86.8,0.45,0.5,0.973,-0.027]
["2024-11-07 13:23:03",5966.12,5885.0,81.3,81.9,0.55,0.6,0.968,-0.032]
["2024-11-07 13:23:03",5966.12,5890.0,76.4,77.1,0.65,0.7,0.961,-0.039]
["2024-11-07 13:23:03",5966.12,5895.0,71.6,72.2,0.8,0.85,0.953,-0.047]
["2024-11-07 13:23:03",5966.12,5900.0,66.8,67.4,1.0,1.05,0.943,-0.057]
["2024-11-07 13:23:03",5966.12,5905.0,62.0,62.6,1.2,1.3,0.932,-0.068]
["2024-11-07 13:23:03",5966.12,5910.0,57.3,57.9,1.5,1.55,0.918,-0.082]
["2024-11-07 13:23:03",5966.12,5915.0,52.7,53.2,1.85,1.9,0.901,-0.099]
["2024-11-07 13:23:03",5966.12,5920.0,48.1,48.6,2.3,2.35,0.882,-0.118]
["2024-11-07 13:23:03",5966.12,5925.0,43.6,44.1,2.8,2.85,0.858,-0.142]
["2024-11-07 13:23:03",5966.12,5930.0,39.3,39.7,3.4,3.5,0.831,-0.169]
["2024-11-07 13:23:03",5966.12,5935.0,35.0,35.5,4.1,4.3,0.801,-0.199]
["2024-11-07 13:23:03",5966.12,5940.0,31.0,31.3,5.1,5.2,0.764,-0.236]
["2024-11-07 13:23:03",5966.12,5945.0,27.1,27.4,6.2,6.3,0.723,-0.277]
["2024-11-07 13:23:03",5966.12,5950.0,23.5,23.7,7.4,7.6,0.678,-0.322]
["2024-11-07 13:23:03",5966.12,5955.0,20.0,20.2,9.0,9.1,0.627,-0.373]
["2024-11-07 13:23:03",5966.12,5960.0,16.8,17.0,10.8,10.9,0.573,-0.427]
["2024-11-07 13:23:03",5966.12,5970.0,11.3,11.5,15.2,15.4,0.456,-0.544]
["2024-11-07 13:23:03",5966.12,5975.0,9.0,9.1,17.9,18.1,0.395,-0.605]
["2024-11-07 13:23:03",5966.12,5980.0,7.0,7.1,20.9,21.1,0.335,-0.664]
["2024-11-07 13:23:03",5966.12,5990.0,4.0,4.1,27.8,28.1,0.225,-0.775]
["2024-11-07 13:23:03",5966.12,6000.0,2.05,2.15,35.8,36.3,0.137,-0.863]
["2024-11-07 13:23:03",5966.12,6010.0,1.0,1.05,44.7,45.3,0.075,-0.925]
["2024-11-07 13:23:03",5966.12,6025.0,0.3,0.35,58.9,59.6,0.028,-0.972]
["2024-11-07 13:23:03",5966.12,6050.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2024-11-07 13:23:03",5966.12,6075.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-11-07 13:23:03",5966.12,6100.0,0.0,0.05,133.6,134.3,0.002,-0.998]
["2024-11-07 13:23:03",5966.12,6125.0,0.0,0.05,158.6,159.3,0.002,-0.998]
["2024-11-07 13:23:03",5966.12,6150.0,0.0,0.05,183.6,184.3,0.001,-0.999]
["2024-11-07 13:23:03",5966.12,6175.0,0.0,0.05,208.6,209.3,0.001,-0.999]
["2024-11-07 13:23:03",5966.12,6200.0,0.0,0.05,233.6,234.3,0.001,-0.999]
["2024-11-07 13:23:03",5966.12,6250.0,0.0,0.05,283.6,284.3,0.001,-0.999]
["2024-11-07 13:23:03",5966.12,6300.0,0.0,0.05,333.6,334.3,0.001,-0.999]
["2024-11-07 13:23:03",5966.12,6400.0,0.0,0.05,433.6,434.3,0.001,-0.999]
["2024-11-07 13:23:03",5966.12,6500.0,0.0,0.05,533.6,534.3,0.001,-0.999]
["2024-11-07 13:23:03",5966.12,6600.0,0.0,0.05,633.6,634.3,0.001,-0.999]
["2024-11-07 13:23:03",5966.12,6800.0,0.0,0.05,833.6,834.3,0.0,-1.0]
["2024-11-07 13:23:03",5966.12,7000.0,0.0,0.05,1033.6,1034.3,0.0,-1.0]
["2024-11-07 13:23:03",5966.12,7200.0,0.0,0.05,1233.6,1234.3,0.0,-1.0]
["2024-11-07 13:23:03",5966.12,7400.0,0.0,0.05,1433.6,1434.3,0.0,-1.0]
["2024-11-07 13:23:03",5966.12,7600.0,0.0,0.05,1633.6,1634.3,0.0,-1.0]
["2024-11-07 13:23:12",5966.02,5840.0,125.9,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:23:12",5966.02,5845.0,120.9,121.7,0.1,0.2,0.991,-0.009]
["2024-11-07 13:23:12",5966.02,5850.0,115.9,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:23:12",5966.02,5855.0,111.0,111.8,0.15,0.25,0.988,-0.012]
["2024-11-07 13:23:12",5966.02,5860.0,106.0,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:23:12",5966.02,5865.0,101.0,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:23:12",5966.02,5870.0,96.1,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:23:12",5966.02,5875.0,91.2,91.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:23:12",5966.02,5880.0,86.3,87.0,0.45,0.5,0.973,-0.027]
["2024-11-07 13:23:12",5966.02,5885.0,81.4,82.1,0.55,0.6,0.968,-0.032]
["2024-11-07 13:23:12",5966.02,5890.0,76.5,77.2,0.65,0.7,0.961,-0.039]
["2024-11-07 13:23:12",5966.02,5895.0,71.7,72.4,0.8,0.85,0.953,-0.047]
["2024-11-07 13:23:12",5966.02,5900.0,66.9,67.6,1.0,1.05,0.943,-0.057]
["2024-11-07 13:23:12",5966.02,5905.0,62.1,62.8,1.2,1.3,0.932,-0.068]
["2024-11-07 13:23:12",5966.02,5910.0,57.4,58.1,1.5,1.55,0.918,-0.082]
["2024-11-07 13:23:12",5966.02,5915.0,52.8,53.4,1.85,1.9,0.901,-0.099]
["2024-11-07 13:23:12",5966.02,5920.0,48.2,48.8,2.25,2.35,0.882,-0.118]
["2024-11-07 13:23:12",5966.02,5925.0,43.7,44.3,2.8,2.85,0.858,-0.142]
["2024-11-07 13:23:12",5966.02,5930.0,39.3,39.9,3.4,3.5,0.831,-0.169]
["2024-11-07 13:23:12",5966.02,5935.0,35.2,35.6,4.1,4.3,0.801,-0.199]
["2024-11-07 13:23:12",5966.02,5940.0,31.2,31.4,5.0,5.2,0.764,-0.236]
["2024-11-07 13:23:12",5966.02,5945.0,27.2,27.5,6.1,6.3,0.723,-0.277]
["2024-11-07 13:23:12",5966.02,5950.0,23.6,23.8,7.4,7.6,0.678,-0.322]
["2024-11-07 13:23:12",5966.02,5955.0,20.1,20.3,8.9,9.1,0.627,-0.373]
["2024-11-07 13:23:12",5966.02,5960.0,16.9,17.1,10.7,10.9,0.573,-0.427]
["2024-11-07 13:23:12",5966.02,5970.0,11.4,11.5,15.2,15.3,0.456,-0.544]
["2024-11-07 13:23:12",5966.02,5975.0,9.0,9.2,17.8,18.0,0.395,-0.605]
["2024-11-07 13:23:12",5966.02,5980.0,7.0,7.2,20.8,21.0,0.335,-0.664]
["2024-11-07 13:23:12",5966.02,5990.0,4.0,4.1,27.7,28.0,0.225,-0.775]
["2024-11-07 13:23:12",5966.02,6000.0,2.1,2.15,35.6,36.2,0.137,-0.863]
["2024-11-07 13:23:12",5966.02,6010.0,1.0,1.05,44.5,45.2,0.075,-0.925]
["2024-11-07 13:23:12",5966.02,6025.0,0.3,0.35,58.7,59.5,0.028,-0.972]
["2024-11-07 13:23:12",5966.02,6050.0,0.05,0.1,83.5,84.3,0.007,-0.993]
["2024-11-07 13:23:12",5966.02,6075.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 13:23:12",5966.02,6100.0,0.0,0.05,133.4,134.3,0.002,-0.998]
["2024-11-07 13:23:12",5966.02,6125.0,0.0,0.05,158.4,159.3,0.002,-0.998]
["2024-11-07 13:23:12",5966.02,6150.0,0.0,0.05,183.4,184.3,0.001,-0.999]
["2024-11-07 13:23:12",5966.02,6175.0,0.0,0.05,208.4,209.3,0.001,-0.999]
["2024-11-07 13:23:12",5966.02,6200.0,0.0,0.05,233.4,234.3,0.001,-0.999]
["2024-11-07 13:23:12",5966.02,6250.0,0.0,0.05,283.4,284.2,0.001,-0.999]
["2024-11-07 13:23:12",5966.02,6300.0,0.0,0.05,333.4,334.2,0.001,-0.999]
["2024-11-07 13:23:12",5966.02,6400.0,0.0,0.05,433.4,434.2,0.001,-0.999]
["2024-11-07 13:23:12",5966.02,6500.0,0.0,0.05,533.4,534.2,0.001,-0.999]
["2024-11-07 13:23:12",5966.02,6600.0,0.0,0.05,633.4,634.2,0.001,-0.999]
["2024-11-07 13:23:12",5966.02,6800.0,0.0,0.05,833.4,834.2,0.0,-1.0]
["2024-11-07 13:23:12",5966.02,7000.0,0.0,0.05,1033.4,1034.2,0.0,-1.0]
["2024-11-07 13:23:12",5966.02,7200.0,0.0,0.05,1233.4,1234.2,0.0,-1.0]
["2024-11-07 13:23:12",5966.02,7400.0,0.0,0.05,1433.4,1434.2,0.0,-1.0]
["2024-11-07 13:23:12",5966.02,7600.0,0.0,0.05,1633.4,1634.2,0.0,-1.0]
["2024-11-07 13:23:22",5966.23,5840.0,126.1,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:23:22",5966.23,5845.0,121.1,121.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:23:22",5966.23,5850.0,116.2,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:23:22",5966.23,5855.0,111.2,111.9,0.15,0.25,0.988,-0.012]
["2024-11-07 13:23:22",5966.23,5860.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:23:22",5966.23,5865.0,101.3,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:23:22",5966.23,5870.0,96.3,97.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:23:22",5966.23,5875.0,91.4,92.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:23:22",5966.23,5880.0,86.5,87.1,0.45,0.5,0.973,-0.027]
["2024-11-07 13:23:22",5966.23,5885.0,81.6,82.2,0.55,0.6,0.967,-0.033]
["2024-11-07 13:23:22",5966.23,5890.0,76.7,77.3,0.65,0.7,0.961,-0.039]
["2024-11-07 13:23:22",5966.23,5895.0,71.9,72.5,0.8,0.85,0.953,-0.047]
["2024-11-07 13:23:22",5966.23,5900.0,67.0,67.7,1.0,1.05,0.943,-0.057]
["2024-11-07 13:23:22",5966.23,5905.0,62.3,62.9,1.2,1.25,0.932,-0.068]
["2024-11-07 13:23:22",5966.23,5910.0,57.6,58.1,1.5,1.55,0.918,-0.082]
["2024-11-07 13:23:22",5966.23,5915.0,52.9,53.5,1.8,1.9,0.901,-0.099]
["2024-11-07 13:23:22",5966.23,5920.0,48.3,48.9,2.25,2.3,0.881,-0.119]
["2024-11-07 13:23:22",5966.23,5925.0,43.9,44.4,2.75,2.8,0.858,-0.142]
["2024-11-07 13:23:22",5966.23,5930.0,39.5,40.0,3.4,3.5,0.83,-0.17]
["2024-11-07 13:23:22",5966.23,5935.0,35.3,35.7,4.1,4.2,0.799,-0.201]
["2024-11-07 13:23:22",5966.23,5940.0,31.3,31.5,5.0,5.1,0.763,-0.237]
["2024-11-07 13:23:22",5966.23,5945.0,27.4,27.6,6.1,6.2,0.722,-0.278]
["2024-11-07 13:23:22",5966.23,5950.0,23.7,23.8,7.4,7.5,0.676,-0.324]
["2024-11-07 13:23:22",5966.23,5955.0,20.2,20.4,8.9,9.1,0.626,-0.374]
["2024-11-07 13:23:22",5966.23,5960.0,17.0,17.2,10.7,10.8,0.572,-0.428]
["2024-11-07 13:23:22",5966.23,5970.0,11.4,11.6,15.1,15.2,0.454,-0.546]
["2024-11-07 13:23:22",5966.23,5975.0,9.1,9.2,17.7,17.9,0.394,-0.606]
["2024-11-07 13:23:22",5966.23,5980.0,7.1,7.2,20.7,20.9,0.334,-0.666]
["2024-11-07 13:23:22",5966.23,5990.0,4.0,4.1,27.6,27.9,0.224,-0.776]
["2024-11-07 13:23:22",5966.23,6000.0,2.1,2.15,35.6,36.1,0.137,-0.863]
["2024-11-07 13:23:22",5966.23,6010.0,1.0,1.1,44.4,45.0,0.075,-0.925]
["2024-11-07 13:23:22",5966.23,6025.0,0.3,0.35,58.7,59.3,0.028,-0.972]
["2024-11-07 13:23:22",5966.23,6050.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-11-07 13:23:22",5966.23,6075.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-11-07 13:23:22",5966.23,6100.0,0.0,0.05,133.4,134.0,0.002,-0.998]
["2024-11-07 13:23:22",5966.23,6125.0,0.0,0.05,158.3,159.0,0.002,-0.998]
["2024-11-07 13:23:22",5966.23,6150.0,0.0,0.05,183.3,184.0,0.001,-0.999]
["2024-11-07 13:23:22",5966.23,6175.0,0.0,0.05,208.3,209.0,0.001,-0.999]
["2024-11-07 13:23:22",5966.23,6200.0,0.0,0.05,233.3,234.0,0.001,-0.999]
["2024-11-07 13:23:22",5966.23,6250.0,0.0,0.05,283.3,284.0,0.001,-0.999]
["2024-11-07 13:23:22",5966.23,6300.0,0.0,0.05,333.3,334.0,0.001,-0.999]
["2024-11-07 13:23:22",5966.23,6400.0,0.0,0.05,433.3,434.0,0.001,-0.999]
["2024-11-07 13:23:22",5966.23,6500.0,0.0,0.05,533.3,534.0,0.001,-0.999]
["2024-11-07 13:23:22",5966.23,6600.0,0.0,0.05,633.3,634.0,0.001,-0.999]
["2024-11-07 13:23:22",5966.23,6800.0,0.0,0.05,833.3,834.0,0.0,-1.0]
["2024-11-07 13:23:22",5966.23,7000.0,0.0,0.05,1033.3,1034.0,0.0,-1.0]
["2024-11-07 13:23:22",5966.23,7200.0,0.0,0.05,1233.3,1234.0,0.0,-1.0]
["2024-11-07 13:23:22",5966.23,7400.0,0.0,0.05,1433.3,1434.0,0.0,-1.0]
["2024-11-07 13:23:22",5966.23,7600.0,0.0,0.05,1633.3,1634.0,0.0,-1.0]
["2024-11-07 13:23:32",5966.29,5840.0,126.2,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:23:32",5966.29,5845.0,121.2,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:23:32",5966.29,5850.0,116.2,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:23:32",5966.29,5855.0,111.3,112.0,0.15,0.25,0.988,-0.012]
["2024-11-07 13:23:32",5966.29,5860.0,106.3,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:23:32",5966.29,5865.0,101.3,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:23:32",5966.29,5870.0,96.4,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:23:32",5966.29,5875.0,91.5,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:23:32",5966.29,5880.0,86.5,87.3,0.45,0.5,0.973,-0.027]
["2024-11-07 13:23:32",5966.29,5885.0,81.6,82.4,0.5,0.6,0.969,-0.031]
["2024-11-07 13:23:32",5966.29,5890.0,76.8,77.5,0.65,0.7,0.962,-0.038]
["2024-11-07 13:23:32",5966.29,5895.0,71.9,72.6,0.8,0.85,0.954,-0.046]
["2024-11-07 13:23:32",5966.29,5900.0,67.1,67.8,0.95,1.05,0.944,-0.056]
["2024-11-07 13:23:32",5966.29,5905.0,62.4,63.0,1.2,1.25,0.933,-0.067]
["2024-11-07 13:23:32",5966.29,5910.0,57.6,58.3,1.45,1.55,0.92,-0.08]
["2024-11-07 13:23:32",5966.29,5915.0,53.0,53.6,1.8,1.9,0.903,-0.097]
["2024-11-07 13:23:32",5966.29,5920.0,48.4,49.0,2.2,2.3,0.884,-0.116]
["2024-11-07 13:23:32",5966.29,5925.0,43.9,44.5,2.7,2.8,0.861,-0.139]
["2024-11-07 13:23:32",5966.29,5930.0,39.6,40.1,3.3,3.4,0.834,-0.166]
["2024-11-07 13:23:32",5966.29,5935.0,35.4,35.8,4.1,4.2,0.804,-0.196]
["2024-11-07 13:23:32",5966.29,5940.0,31.4,31.6,5.0,5.1,0.768,-0.232]
["2024-11-07 13:23:32",5966.29,5945.0,27.4,27.7,6.0,6.2,0.727,-0.273]
["2024-11-07 13:23:32",5966.29,5950.0,23.8,24.0,7.3,7.5,0.681,-0.319]
["2024-11-07 13:23:32",5966.29,5955.0,20.3,20.5,8.8,9.0,0.631,-0.369]
["2024-11-07 13:23:32",5966.29,5960.0,17.1,17.3,10.6,10.8,0.577,-0.423]
["2024-11-07 13:23:32",5966.29,5970.0,11.5,11.6,15.0,15.2,0.46,-0.54]
["2024-11-07 13:23:32",5966.29,5975.0,9.1,9.3,17.6,17.8,0.399,-0.601]
["2024-11-07 13:23:32",5966.29,5980.0,7.1,7.3,20.6,20.8,0.34,-0.66]
["2024-11-07 13:23:32",5966.29,5990.0,4.0,4.2,27.5,27.7,0.23,-0.77]
["2024-11-07 13:23:32",5966.29,6000.0,2.15,2.2,35.4,36.0,0.139,-0.861]
["2024-11-07 13:23:32",5966.29,6010.0,1.0,1.1,44.3,44.9,0.078,-0.922]
["2024-11-07 13:23:32",5966.29,6025.0,0.3,0.35,58.5,59.2,0.028,-0.972]
["2024-11-07 13:23:32",5966.29,6050.0,0.05,0.1,83.2,84.0,0.007,-0.993]
["2024-11-07 13:23:32",5966.29,6075.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-11-07 13:23:32",5966.29,6100.0,0.0,0.05,133.2,134.0,0.002,-0.998]
["2024-11-07 13:23:32",5966.29,6125.0,0.0,0.05,158.2,159.0,0.002,-0.998]
["2024-11-07 13:23:32",5966.29,6150.0,0.0,0.05,183.2,184.0,0.001,-0.999]
["2024-11-07 13:23:32",5966.29,6175.0,0.0,0.05,208.2,209.0,0.001,-0.999]
["2024-11-07 13:23:32",5966.29,6200.0,0.0,0.05,233.2,233.9,0.001,-0.999]
["2024-11-07 13:23:32",5966.29,6250.0,0.0,0.05,283.2,283.9,0.001,-0.999]
["2024-11-07 13:23:32",5966.29,6300.0,0.0,0.05,333.2,333.9,0.001,-0.999]
["2024-11-07 13:23:32",5966.29,6400.0,0.0,0.05,433.2,433.9,0.001,-0.999]
["2024-11-07 13:23:32",5966.29,6500.0,0.0,0.05,533.2,533.9,0.001,-0.999]
["2024-11-07 13:23:32",5966.29,6600.0,0.0,0.05,633.2,633.9,0.001,-0.999]
["2024-11-07 13:23:32",5966.29,6800.0,0.0,0.05,833.2,833.9,0.0,-1.0]
["2024-11-07 13:23:32",5966.29,7000.0,0.0,0.05,1033.2,1033.9,0.0,-1.0]
["2024-11-07 13:23:32",5966.29,7200.0,0.0,0.05,1233.2,1233.9,0.0,-1.0]
["2024-11-07 13:23:32",5966.29,7400.0,0.0,0.05,1433.2,1433.9,0.0,-1.0]
["2024-11-07 13:23:32",5966.29,7600.0,0.0,0.05,1633.2,1633.9,0.0,-1.0]
["2024-11-07 13:23:41",5966.19,5840.0,126.1,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:23:41",5966.19,5845.0,121.1,121.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:23:41",5966.19,5850.0,116.1,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:23:41",5966.19,5855.0,111.1,111.8,0.15,0.25,0.988,-0.012]
["2024-11-07 13:23:41",5966.19,5860.0,106.2,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:23:41",5966.19,5865.0,101.2,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:23:41",5966.19,5870.0,96.3,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:23:41",5966.19,5875.0,91.3,92.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:23:41",5966.19,5880.0,86.4,87.1,0.45,0.5,0.973,-0.027]
["2024-11-07 13:23:41",5966.19,5885.0,81.5,82.1,0.55,0.6,0.969,-0.031]
["2024-11-07 13:23:41",5966.19,5890.0,76.6,77.3,0.65,0.7,0.962,-0.038]
["2024-11-07 13:23:41",5966.19,5895.0,71.8,72.4,0.8,0.85,0.954,-0.046]
["2024-11-07 13:23:41",5966.19,5900.0,67.0,67.6,1.0,1.05,0.944,-0.056]
["2024-11-07 13:23:41",5966.19,5905.0,62.2,62.8,1.2,1.25,0.933,-0.067]
["2024-11-07 13:23:41",5966.19,5910.0,57.5,58.1,1.5,1.55,0.92,-0.08]
["2024-11-07 13:23:41",5966.19,5915.0,52.9,53.4,1.8,1.9,0.903,-0.097]
["2024-11-07 13:23:41",5966.19,5920.0,48.3,48.8,2.25,2.3,0.884,-0.116]
["2024-11-07 13:23:41",5966.19,5925.0,43.8,44.3,2.75,2.85,0.861,-0.139]
["2024-11-07 13:23:41",5966.19,5930.0,39.4,39.9,3.3,3.4,0.834,-0.166]
["2024-11-07 13:23:41",5966.19,5935.0,35.2,35.7,4.1,4.2,0.804,-0.196]
["2024-11-07 13:23:41",5966.19,5940.0,31.2,31.5,5.0,5.1,0.768,-0.232]
["2024-11-07 13:23:41",5966.19,5945.0,27.3,27.6,6.1,6.2,0.727,-0.273]
["2024-11-07 13:23:41",5966.19,5950.0,23.6,23.8,7.4,7.5,0.681,-0.319]
["2024-11-07 13:23:41",5966.19,5955.0,20.1,20.3,8.9,9.1,0.631,-0.369]
["2024-11-07 13:23:41",5966.19,5960.0,17.0,17.1,10.7,10.8,0.577,-0.423]
["2024-11-07 13:23:41",5966.19,5970.0,11.4,11.5,15.1,15.3,0.46,-0.54]
["2024-11-07 13:23:41",5966.19,5975.0,9.0,9.2,17.8,18.0,0.399,-0.601]
["2024-11-07 13:23:41",5966.19,5980.0,7.0,7.2,20.7,21.0,0.34,-0.66]
["2024-11-07 13:23:41",5966.19,5990.0,4.0,4.1,27.7,27.9,0.23,-0.77]
["2024-11-07 13:23:41",5966.19,6000.0,2.1,2.15,35.6,36.1,0.139,-0.861]
["2024-11-07 13:23:41",5966.19,6010.0,1.0,1.05,44.5,45.0,0.078,-0.922]
["2024-11-07 13:23:41",5966.19,6025.0,0.3,0.35,58.7,59.4,0.028,-0.972]
["2024-11-07 13:23:41",5966.19,6050.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-11-07 13:23:41",5966.19,6075.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-11-07 13:23:41",5966.19,6100.0,0.0,0.05,133.4,134.1,0.002,-0.998]
["2024-11-07 13:23:41",5966.19,6125.0,0.0,0.05,158.4,159.1,0.002,-0.998]
["2024-11-07 13:23:41",5966.19,6150.0,0.0,0.05,183.4,184.1,0.001,-0.999]
["2024-11-07 13:23:41",5966.19,6175.0,0.0,0.05,208.4,209.1,0.001,-0.999]
["2024-11-07 13:23:41",5966.19,6200.0,0.0,0.05,233.4,234.1,0.001,-0.999]
["2024-11-07 13:23:41",5966.19,6250.0,0.0,0.05,283.4,284.1,0.001,-0.999]
["2024-11-07 13:23:41",5966.19,6300.0,0.0,0.05,333.4,334.1,0.001,-0.999]
["2024-11-07 13:23:41",5966.19,6400.0,0.0,0.05,433.4,434.1,0.001,-0.999]
["2024-11-07 13:23:41",5966.19,6500.0,0.0,0.05,533.4,534.1,0.001,-0.999]
["2024-11-07 13:23:41",5966.19,6600.0,0.0,0.05,633.4,634.1,0.001,-0.999]
["2024-11-07 13:23:41",5966.19,6800.0,0.0,0.05,833.4,834.1,0.0,-1.0]
["2024-11-07 13:23:41",5966.19,7000.0,0.0,0.05,1033.4,1034.1,0.0,-1.0]
["2024-11-07 13:23:41",5966.19,7200.0,0.0,0.05,1233.4,1234.1,0.0,-1.0]
["2024-11-07 13:23:41",5966.19,7400.0,0.0,0.05,1433.4,1434.1,0.0,-1.0]
["2024-11-07 13:23:41",5966.19,7600.0,0.0,0.05,1633.4,1634.1,0.0,-1.0]
["2024-11-07 13:23:51",5966.09,5840.0,126.1,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:23:51",5966.09,5845.0,121.1,121.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:23:51",5966.09,5850.0,116.2,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:23:51",5966.09,5855.0,111.2,111.8,0.15,0.25,0.988,-0.012]
["2024-11-07 13:23:51",5966.09,5860.0,106.2,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:23:51",5966.09,5865.0,101.2,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:23:51",5966.09,5870.0,96.3,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:23:51",5966.09,5875.0,91.4,92.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:23:51",5966.09,5880.0,86.4,87.1,0.45,0.5,0.973,-0.027]
["2024-11-07 13:23:51",5966.09,5885.0,81.5,82.1,0.55,0.6,0.968,-0.032]
["2024-11-07 13:23:51",5966.09,5890.0,76.7,77.3,0.65,0.7,0.961,-0.039]
["2024-11-07 13:23:51",5966.09,5895.0,71.8,72.4,0.8,0.85,0.953,-0.047]
["2024-11-07 13:23:51",5966.09,5900.0,67.0,67.6,1.0,1.05,0.943,-0.057]
["2024-11-07 13:23:51",5966.09,5905.0,62.3,62.8,1.2,1.25,0.933,-0.067]
["2024-11-07 13:23:51",5966.09,5910.0,57.5,58.1,1.5,1.55,0.918,-0.082]
["2024-11-07 13:23:51",5966.09,5915.0,52.9,53.4,1.8,1.9,0.902,-0.098]
["2024-11-07 13:23:51",5966.09,5920.0,48.3,48.8,2.25,2.3,0.882,-0.118]
["2024-11-07 13:23:51",5966.09,5925.0,43.8,44.3,2.75,2.8,0.859,-0.141]
["2024-11-07 13:23:51",5966.09,5930.0,39.5,39.9,3.3,3.5,0.833,-0.167]
["2024-11-07 13:23:51",5966.09,5935.0,35.2,35.7,4.1,4.2,0.801,-0.199]
["2024-11-07 13:23:51",5966.09,5940.0,31.2,31.5,5.0,5.1,0.765,-0.235]
["2024-11-07 13:23:51",5966.09,5945.0,27.3,27.6,6.1,6.2,0.723,-0.277]
["2024-11-07 13:23:51",5966.09,5950.0,23.7,23.8,7.4,7.5,0.678,-0.322]
["2024-11-07 13:23:51",5966.09,5955.0,20.2,20.4,8.9,9.0,0.628,-0.372]
["2024-11-07 13:23:51",5966.09,5960.0,17.0,17.1,10.7,10.8,0.573,-0.427]
["2024-11-07 13:23:51",5966.09,5970.0,11.4,11.6,15.1,15.2,0.456,-0.544]
["2024-11-07 13:23:51",5966.09,5975.0,9.1,9.2,17.7,17.9,0.395,-0.605]
["2024-11-07 13:23:51",5966.09,5980.0,7.1,7.2,20.7,20.9,0.336,-0.664]
["2024-11-07 13:23:51",5966.09,5990.0,4.0,4.1,27.6,27.9,0.225,-0.775]
["2024-11-07 13:23:51",5966.09,6000.0,2.1,2.15,35.6,36.1,0.137,-0.863]
["2024-11-07 13:23:51",5966.09,6010.0,1.0,1.1,44.5,45.0,0.077,-0.923]
["2024-11-07 13:23:51",5966.09,6025.0,0.3,0.35,58.7,59.3,0.028,-0.972]
["2024-11-07 13:23:51",5966.09,6050.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-11-07 13:23:51",5966.09,6075.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-11-07 13:23:51",5966.09,6100.0,0.0,0.05,133.4,134.0,0.002,-0.998]
["2024-11-07 13:23:51",5966.09,6125.0,0.0,0.05,158.4,159.0,0.002,-0.998]
["2024-11-07 13:23:51",5966.09,6150.0,0.0,0.05,183.4,184.0,0.001,-0.999]
["2024-11-07 13:23:51",5966.09,6175.0,0.0,0.05,208.4,209.0,0.001,-0.999]
["2024-11-07 13:23:51",5966.09,6200.0,0.0,0.05,233.4,234.0,0.001,-0.999]
["2024-11-07 13:23:51",5966.09,6250.0,0.0,0.05,283.4,284.0,0.001,-0.999]
["2024-11-07 13:23:51",5966.09,6300.0,0.0,0.05,333.4,334.0,0.001,-0.999]
["2024-11-07 13:23:51",5966.09,6400.0,0.0,0.05,433.4,434.0,0.001,-0.999]
["2024-11-07 13:23:51",5966.09,6500.0,0.0,0.05,533.4,534.0,0.001,-0.999]
["2024-11-07 13:23:51",5966.09,6600.0,0.0,0.05,633.4,634.0,0.001,-0.999]
["2024-11-07 13:23:51",5966.09,6800.0,0.0,0.05,833.4,834.0,0.0,-1.0]
["2024-11-07 13:23:51",5966.09,7000.0,0.0,0.05,1033.4,1034.0,0.0,-1.0]
["2024-11-07 13:23:51",5966.09,7200.0,0.0,0.05,1233.4,1234.0,0.0,-1.0]
["2024-11-07 13:23:51",5966.09,7400.0,0.0,0.05,1433.4,1434.0,0.0,-1.0]
["2024-11-07 13:23:51",5966.09,7600.0,0.0,0.05,1633.4,1634.0,0.0,-1.0]
["2024-11-07 13:24:00",5965.97,5840.0,126.1,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:24:00",5965.97,5845.0,121.1,121.7,0.1,0.2,0.991,-0.009]
["2024-11-07 13:24:00",5965.97,5850.0,116.1,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:24:00",5965.97,5855.0,111.1,111.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:24:00",5965.97,5860.0,106.2,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:24:00",5965.97,5865.0,101.2,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:24:00",5965.97,5870.0,96.3,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:24:00",5965.97,5875.0,91.3,91.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:24:00",5965.97,5880.0,86.4,87.0,0.45,0.5,0.973,-0.027]
["2024-11-07 13:24:00",5965.97,5885.0,81.5,82.1,0.55,0.6,0.967,-0.033]
["2024-11-07 13:24:00",5965.97,5890.0,76.6,77.2,0.65,0.7,0.961,-0.039]
["2024-11-07 13:24:00",5965.97,5895.0,71.8,72.4,0.8,0.85,0.953,-0.047]
["2024-11-07 13:24:00",5965.97,5900.0,67.0,67.6,1.0,1.05,0.943,-0.057]
["2024-11-07 13:24:00",5965.97,5905.0,62.2,62.8,1.2,1.25,0.932,-0.068]
["2024-11-07 13:24:00",5965.97,5910.0,57.5,58.1,1.5,1.55,0.918,-0.082]
["2024-11-07 13:24:00",5965.97,5915.0,52.9,53.4,1.8,1.9,0.901,-0.099]
["2024-11-07 13:24:00",5965.97,5920.0,48.3,48.8,2.25,2.3,0.882,-0.118]
["2024-11-07 13:24:00",5965.97,5925.0,43.8,44.3,2.75,2.8,0.858,-0.142]
["2024-11-07 13:24:00",5965.97,5930.0,39.4,39.9,3.3,3.5,0.83,-0.17]
["2024-11-07 13:24:00",5965.97,5935.0,35.2,35.6,4.1,4.2,0.8,-0.2]
["2024-11-07 13:24:00",5965.97,5940.0,31.2,31.4,5.0,5.1,0.763,-0.237]
["2024-11-07 13:24:00",5965.97,5945.0,27.3,27.5,6.1,6.2,0.723,-0.277]
["2024-11-07 13:24:00",5965.97,5950.0,23.6,23.8,7.4,7.5,0.676,-0.324]
["2024-11-07 13:24:00",5965.97,5955.0,20.1,20.3,8.9,9.0,0.625,-0.375]
["2024-11-07 13:24:00",5965.97,5960.0,16.9,17.1,10.7,10.8,0.571,-0.429]
["2024-11-07 13:24:00",5965.97,5970.0,11.4,11.5,15.1,15.3,0.453,-0.547]
["2024-11-07 13:24:00",5965.97,5975.0,9.0,9.2,17.8,17.9,0.393,-0.607]
["2024-11-07 13:24:00",5965.97,5980.0,7.0,7.2,20.8,20.9,0.333,-0.667]
["2024-11-07 13:24:00",5965.97,5990.0,4.0,4.1,27.7,27.9,0.224,-0.776]
["2024-11-07 13:24:00",5965.97,6000.0,2.1,2.15,35.6,36.1,0.136,-0.864]
["2024-11-07 13:24:00",5965.97,6010.0,1.0,1.05,44.5,45.1,0.075,-0.925]
["2024-11-07 13:24:00",5965.97,6025.0,0.3,0.35,58.7,59.4,0.028,-0.972]
["2024-11-07 13:24:00",5965.97,6050.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2024-11-07 13:24:00",5965.97,6075.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-11-07 13:24:00",5965.97,6100.0,0.0,0.05,133.4,134.1,0.002,-0.998]
["2024-11-07 13:24:00",5965.97,6125.0,0.0,0.05,158.4,159.1,0.002,-0.998]
["2024-11-07 13:24:00",5965.97,6150.0,0.0,0.05,183.4,184.1,0.001,-0.999]
["2024-11-07 13:24:00",5965.97,6175.0,0.0,0.05,208.4,209.1,0.001,-0.999]
["2024-11-07 13:24:00",5965.97,6200.0,0.0,0.05,233.4,234.1,0.001,-0.999]
["2024-11-07 13:24:00",5965.97,6250.0,0.0,0.05,283.4,284.1,0.001,-0.999]
["2024-11-07 13:24:00",5965.97,6300.0,0.0,0.05,333.4,334.1,0.001,-0.999]
["2024-11-07 13:24:00",5965.97,6400.0,0.0,0.05,433.4,434.1,0.001,-0.999]
["2024-11-07 13:24:00",5965.97,6500.0,0.0,0.05,533.4,534.1,0.001,-0.999]
["2024-11-07 13:24:00",5965.97,6600.0,0.0,0.05,633.4,634.1,0.001,-0.999]
["2024-11-07 13:24:00",5965.97,6800.0,0.0,0.05,833.4,834.1,0.0,-1.0]
["2024-11-07 13:24:00",5965.97,7000.0,0.0,0.05,1033.4,1034.1,0.0,-1.0]
["2024-11-07 13:24:00",5965.97,7200.0,0.0,0.05,1233.4,1234.1,0.0,-1.0]
["2024-11-07 13:24:00",5965.97,7400.0,0.0,0.05,1433.4,1434.1,0.0,-1.0]
["2024-11-07 13:24:00",5965.97,7600.0,0.0,0.05,1633.4,1634.1,0.0,-1.0]
["2024-11-07 13:24:10",5965.92,5840.0,126.2,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:24:10",5965.92,5845.0,121.3,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:24:10",5965.92,5850.0,116.3,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:24:10",5965.92,5855.0,111.3,112.0,0.15,0.25,0.987,-0.013]
["2024-11-07 13:24:10",5965.92,5860.0,106.3,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:24:10",5965.92,5865.0,101.3,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:24:10",5965.92,5870.0,96.4,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:24:10",5965.92,5875.0,91.5,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:24:10",5965.92,5880.0,86.6,87.3,0.45,0.5,0.973,-0.027]
["2024-11-07 13:24:10",5965.92,5885.0,81.7,82.4,0.5,0.55,0.967,-0.033]
["2024-11-07 13:24:10",5965.92,5890.0,76.8,77.5,0.65,0.7,0.961,-0.039]
["2024-11-07 13:24:10",5965.92,5895.0,72.0,72.6,0.8,0.85,0.953,-0.047]
["2024-11-07 13:24:10",5965.92,5900.0,67.2,67.8,0.95,1.05,0.943,-0.057]
["2024-11-07 13:24:10",5965.92,5905.0,62.4,63.0,1.2,1.25,0.932,-0.068]
["2024-11-07 13:24:10",5965.92,5910.0,57.7,58.3,1.45,1.55,0.918,-0.082]
["2024-11-07 13:24:10",5965.92,5915.0,53.0,53.6,1.8,1.85,0.901,-0.099]
["2024-11-07 13:24:10",5965.92,5920.0,48.4,49.0,2.2,2.3,0.882,-0.118]
["2024-11-07 13:24:10",5965.92,5925.0,44.0,44.5,2.7,2.8,0.858,-0.142]
["2024-11-07 13:24:10",5965.92,5930.0,39.6,40.1,3.3,3.4,0.83,-0.17]
["2024-11-07 13:24:10",5965.92,5935.0,35.3,35.8,4.0,4.2,0.8,-0.2]
["2024-11-07 13:24:10",5965.92,5940.0,31.3,31.6,4.9,5.1,0.763,-0.237]
["2024-11-07 13:24:10",5965.92,5945.0,27.4,27.7,6.0,6.2,0.723,-0.277]
["2024-11-07 13:24:10",5965.92,5950.0,23.7,23.9,7.3,7.5,0.676,-0.324]
["2024-11-07 13:24:10",5965.92,5955.0,20.2,20.5,8.8,9.0,0.625,-0.375]
["2024-11-07 13:24:10",5965.92,5960.0,17.0,17.2,10.6,10.8,0.571,-0.429]
["2024-11-07 13:24:10",5965.92,5970.0,11.5,11.6,15.0,15.2,0.453,-0.547]
["2024-11-07 13:24:10",5965.92,5975.0,9.1,9.3,17.6,17.8,0.393,-0.607]
["2024-11-07 13:24:10",5965.92,5980.0,7.1,7.3,20.6,20.8,0.333,-0.667]
["2024-11-07 13:24:10",5965.92,5990.0,4.0,4.2,27.5,27.8,0.224,-0.776]
["2024-11-07 13:24:10",5965.92,6000.0,2.1,2.2,35.4,36.0,0.136,-0.864]
["2024-11-07 13:24:10",5965.92,6010.0,1.0,1.1,44.2,44.9,0.075,-0.925]
["2024-11-07 13:24:10",5965.92,6025.0,0.3,0.35,58.5,59.2,0.028,-0.972]
["2024-11-07 13:24:10",5965.92,6050.0,0.05,0.1,83.2,84.0,0.007,-0.993]
["2024-11-07 13:24:10",5965.92,6075.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-11-07 13:24:10",5965.92,6100.0,0.0,0.05,133.2,133.9,0.002,-0.998]
["2024-11-07 13:24:10",5965.92,6125.0,0.0,0.05,158.2,158.9,0.002,-0.998]
["2024-11-07 13:24:10",5965.92,6150.0,0.0,0.05,183.2,183.9,0.001,-0.999]
["2024-11-07 13:24:10",5965.92,6175.0,0.0,0.05,208.2,208.9,0.001,-0.999]
["2024-11-07 13:24:10",5965.92,6200.0,0.0,0.05,233.2,233.9,0.001,-0.999]
["2024-11-07 13:24:10",5965.92,6250.0,0.0,0.05,283.2,284.0,0.001,-0.999]
["2024-11-07 13:24:10",5965.92,6300.0,0.0,0.05,333.2,333.9,0.001,-0.999]
["2024-11-07 13:24:10",5965.92,6400.0,0.0,0.05,433.2,433.9,0.001,-0.999]
["2024-11-07 13:24:10",5965.92,6500.0,0.0,0.05,533.2,533.9,0.001,-0.999]
["2024-11-07 13:24:10",5965.92,6600.0,0.0,0.05,633.2,634.0,0.001,-0.999]
["2024-11-07 13:24:10",5965.92,6800.0,0.0,0.05,833.2,833.9,0.0,-1.0]
["2024-11-07 13:24:10",5965.92,7000.0,0.0,0.05,1033.2,1033.9,0.0,-1.0]
["2024-11-07 13:24:10",5965.92,7200.0,0.0,0.05,1233.2,1233.9,0.0,-1.0]
["2024-11-07 13:24:10",5965.92,7400.0,0.0,0.05,1433.2,1434.0,0.0,-1.0]
["2024-11-07 13:24:10",5965.92,7600.0,0.0,0.05,1633.2,1634.0,0.0,-1.0]
["2024-11-07 13:24:19",5965.97,5840.0,126.1,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:24:19",5965.97,5845.0,121.1,121.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:24:19",5965.97,5850.0,116.2,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:24:19",5965.97,5855.0,111.2,112.0,0.15,0.25,0.988,-0.012]
["2024-11-07 13:24:19",5965.97,5860.0,106.2,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:24:19",5965.97,5865.0,101.3,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:24:19",5965.97,5870.0,96.3,97.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:24:19",5965.97,5875.0,91.4,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:24:19",5965.97,5880.0,86.5,87.1,0.45,0.5,0.973,-0.027]
["2024-11-07 13:24:19",5965.97,5885.0,81.6,82.2,0.5,0.6,0.967,-0.033]
["2024-11-07 13:24:19",5965.97,5890.0,76.7,77.3,0.65,0.7,0.961,-0.039]
["2024-11-07 13:24:19",5965.97,5895.0,71.8,72.5,0.8,0.85,0.953,-0.047]
["2024-11-07 13:24:19",5965.97,5900.0,67.0,67.7,1.0,1.05,0.943,-0.057]
["2024-11-07 13:24:19",5965.97,5905.0,62.3,62.9,1.2,1.25,0.932,-0.068]
["2024-11-07 13:24:19",5965.97,5910.0,57.6,58.2,1.5,1.55,0.918,-0.082]
["2024-11-07 13:24:19",5965.97,5915.0,52.9,53.5,1.8,1.9,0.902,-0.098]
["2024-11-07 13:24:19",5965.97,5920.0,48.3,48.9,2.25,2.3,0.882,-0.118]
["2024-11-07 13:24:19",5965.97,5925.0,43.9,44.4,2.75,2.8,0.859,-0.141]
["2024-11-07 13:24:19",5965.97,5930.0,39.5,40.0,3.3,3.5,0.833,-0.167]
["2024-11-07 13:24:19",5965.97,5935.0,35.2,35.8,4.1,4.2,0.8,-0.2]
["2024-11-07 13:24:19",5965.97,5940.0,31.3,31.5,5.0,5.1,0.764,-0.236]
["2024-11-07 13:24:19",5965.97,5945.0,27.3,27.6,6.0,6.2,0.723,-0.277]
["2024-11-07 13:24:19",5965.97,5950.0,23.7,23.9,7.3,7.5,0.678,-0.322]
["2024-11-07 13:24:19",5965.97,5955.0,20.2,20.4,8.9,9.0,0.626,-0.374]
["2024-11-07 13:24:19",5965.97,5960.0,17.0,17.2,10.6,10.8,0.572,-0.428]
["2024-11-07 13:24:19",5965.97,5970.0,11.4,11.6,15.0,15.2,0.454,-0.546]
["2024-11-07 13:24:19",5965.97,5975.0,9.1,9.2,17.7,17.9,0.394,-0.606]
["2024-11-07 13:24:19",5965.97,5980.0,7.0,7.2,20.7,20.9,0.334,-0.666]
["2024-11-07 13:24:19",5965.97,5990.0,4.0,4.1,27.6,27.8,0.224,-0.776]
["2024-11-07 13:24:19",5965.97,6000.0,2.1,2.2,35.5,36.1,0.137,-0.863]
["2024-11-07 13:24:19",5965.97,6010.0,1.0,1.1,44.4,45.0,0.076,-0.924]
["2024-11-07 13:24:19",5965.97,6025.0,0.3,0.35,58.6,59.3,0.028,-0.972]
["2024-11-07 13:24:19",5965.97,6050.0,0.05,0.1,83.2,84.1,0.007,-0.993]
["2024-11-07 13:24:19",5965.97,6075.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-11-07 13:24:19",5965.97,6100.0,0.0,0.05,133.2,134.0,0.002,-0.998]
["2024-11-07 13:24:19",5965.97,6125.0,0.0,0.05,158.2,159.0,0.002,-0.998]
["2024-11-07 13:24:19",5965.97,6150.0,0.0,0.05,183.2,184.0,0.001,-0.999]
["2024-11-07 13:24:19",5965.97,6175.0,0.0,0.05,208.2,209.0,0.001,-0.999]
["2024-11-07 13:24:19",5965.97,6200.0,0.0,0.05,233.2,234.0,0.001,-0.999]
["2024-11-07 13:24:19",5965.97,6250.0,0.0,0.05,283.2,284.0,0.001,-0.999]
["2024-11-07 13:24:19",5965.97,6300.0,0.0,0.05,333.2,334.0,0.001,-0.999]
["2024-11-07 13:24:19",5965.97,6400.0,0.0,0.05,433.2,434.0,0.001,-0.999]
["2024-11-07 13:24:19",5965.97,6500.0,0.0,0.05,533.2,534.0,0.001,-0.999]
["2024-11-07 13:24:19",5965.97,6600.0,0.0,0.05,633.2,634.0,0.001,-0.999]
["2024-11-07 13:24:19",5965.97,6800.0,0.0,0.05,833.2,834.0,0.0,-1.0]
["2024-11-07 13:24:19",5965.97,7000.0,0.0,0.05,1033.2,1034.0,0.0,-1.0]
["2024-11-07 13:24:19",5965.97,7200.0,0.0,0.05,1233.2,1234.0,0.0,-1.0]
["2024-11-07 13:24:19",5965.97,7400.0,0.0,0.05,1433.2,1434.0,0.0,-1.0]
["2024-11-07 13:24:19",5965.97,7600.0,0.0,0.05,1633.2,1634.0,0.0,-1.0]
["2024-11-07 13:24:29",5966.02,5840.0,126.4,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:24:29",5966.02,5845.0,121.4,122.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:24:29",5966.02,5850.0,116.4,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:24:29",5966.02,5855.0,111.4,112.1,0.15,0.25,0.988,-0.012]
["2024-11-07 13:24:29",5966.02,5860.0,106.5,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:24:29",5966.02,5865.0,101.5,102.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:24:29",5966.02,5870.0,96.6,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:24:29",5966.02,5875.0,91.6,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:24:29",5966.02,5880.0,86.7,87.3,0.45,0.5,0.973,-0.027]
["2024-11-07 13:24:29",5966.02,5885.0,81.8,82.4,0.5,0.55,0.969,-0.031]
["2024-11-07 13:24:29",5966.02,5890.0,76.9,77.5,0.65,0.7,0.961,-0.039]
["2024-11-07 13:24:29",5966.02,5895.0,72.1,72.7,0.8,0.85,0.953,-0.047]
["2024-11-07 13:24:29",5966.02,5900.0,67.3,67.9,0.95,1.05,0.944,-0.056]
["2024-11-07 13:24:29",5966.02,5905.0,62.5,63.1,1.2,1.25,0.933,-0.067]
["2024-11-07 13:24:29",5966.02,5910.0,57.8,58.4,1.45,1.55,0.919,-0.081]
["2024-11-07 13:24:29",5966.02,5915.0,53.1,53.7,1.8,1.85,0.902,-0.098]
["2024-11-07 13:24:29",5966.02,5920.0,48.6,49.1,2.2,2.3,0.883,-0.117]
["2024-11-07 13:24:29",5966.02,5925.0,44.1,44.6,2.7,2.8,0.86,-0.14]
["2024-11-07 13:24:29",5966.02,5930.0,39.7,40.2,3.3,3.4,0.833,-0.167]
["2024-11-07 13:24:29",5966.02,5935.0,35.5,35.9,4.0,4.2,0.802,-0.198]
["2024-11-07 13:24:29",5966.02,5940.0,31.5,31.7,4.9,5.1,0.765,-0.235]
["2024-11-07 13:24:29",5966.02,5945.0,27.5,27.8,6.0,6.1,0.724,-0.276]
["2024-11-07 13:24:29",5966.02,5950.0,23.9,24.1,7.3,7.4,0.679,-0.321]
["2024-11-07 13:24:29",5966.02,5955.0,20.4,20.6,8.8,8.9,0.628,-0.372]
["2024-11-07 13:24:29",5966.02,5960.0,17.1,17.3,10.5,10.7,0.573,-0.427]
["2024-11-07 13:24:29",5966.02,5970.0,11.5,11.7,14.9,15.1,0.455,-0.545]
["2024-11-07 13:24:29",5966.02,5975.0,9.2,9.3,17.6,17.8,0.395,-0.605]
["2024-11-07 13:24:29",5966.02,5980.0,7.1,7.3,20.5,20.7,0.336,-0.664]
["2024-11-07 13:24:29",5966.02,5990.0,4.1,4.2,27.4,27.6,0.226,-0.774]
["2024-11-07 13:24:29",5966.02,6000.0,2.15,2.2,35.3,35.9,0.138,-0.862]
["2024-11-07 13:24:29",5966.02,6010.0,1.05,1.1,44.2,44.8,0.077,-0.923]
["2024-11-07 13:24:29",5966.02,6025.0,0.3,0.35,58.4,59.1,0.028,-0.972]
["2024-11-07 13:24:29",5966.02,6050.0,0.05,0.1,83.1,83.8,0.007,-0.993]
["2024-11-07 13:24:29",5966.02,6075.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-11-07 13:24:29",5966.02,6100.0,0.0,0.05,133.1,133.8,0.002,-0.998]
["2024-11-07 13:24:29",5966.02,6125.0,0.0,0.05,158.1,158.8,0.002,-0.998]
["2024-11-07 13:24:29",5966.02,6150.0,0.0,0.05,183.1,183.8,0.001,-0.999]
["2024-11-07 13:24:29",5966.02,6175.0,0.0,0.05,208.1,208.8,0.001,-0.999]
["2024-11-07 13:24:29",5966.02,6200.0,0.0,0.05,233.1,233.8,0.001,-0.999]
["2024-11-07 13:24:29",5966.02,6250.0,0.0,0.05,283.1,283.8,0.001,-0.999]
["2024-11-07 13:24:29",5966.02,6300.0,0.0,0.05,333.1,333.8,0.001,-0.999]
["2024-11-07 13:24:29",5966.02,6400.0,0.0,0.05,433.1,433.8,0.001,-0.999]
["2024-11-07 13:24:29",5966.02,6500.0,0.0,0.05,533.1,533.8,0.001,-0.999]
["2024-11-07 13:24:29",5966.02,6600.0,0.0,0.05,633.1,633.8,0.001,-0.999]
["2024-11-07 13:24:29",5966.02,6800.0,0.0,0.05,833.1,833.8,0.0,-1.0]
["2024-11-07 13:24:29",5966.02,7000.0,0.0,0.05,1033.1,1033.8,0.0,-1.0]
["2024-11-07 13:24:29",5966.02,7200.0,0.0,0.05,1233.1,1233.8,0.0,-1.0]
["2024-11-07 13:24:29",5966.02,7400.0,0.0,0.05,1433.1,1433.8,0.0,-1.0]
["2024-11-07 13:24:29",5966.02,7600.0,0.0,0.05,1633.1,1633.8,0.0,-1.0]
["2024-11-07 13:24:39",5965.71,5840.0,125.8,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:24:39",5965.71,5845.0,120.8,121.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:24:39",5965.71,5850.0,115.9,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:24:39",5965.71,5855.0,110.9,111.6,0.15,0.25,0.988,-0.012]
["2024-11-07 13:24:39",5965.71,5860.0,105.9,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:24:39",5965.71,5865.0,101.0,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:24:39",5965.71,5870.0,96.0,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:24:39",5965.71,5875.0,91.1,91.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:24:39",5965.71,5880.0,86.2,86.8,0.45,0.5,0.973,-0.027]
["2024-11-07 13:24:39",5965.71,5885.0,81.3,81.9,0.55,0.6,0.969,-0.031]
["2024-11-07 13:24:39",5965.71,5890.0,76.4,77.0,0.65,0.7,0.961,-0.039]
["2024-11-07 13:24:39",5965.71,5895.0,71.6,72.2,0.8,0.85,0.953,-0.047]
["2024-11-07 13:24:39",5965.71,5900.0,66.8,67.4,1.0,1.05,0.944,-0.056]
["2024-11-07 13:24:39",5965.71,5905.0,62.0,62.6,1.2,1.3,0.933,-0.067]
["2024-11-07 13:24:39",5965.71,5910.0,57.3,57.9,1.5,1.55,0.919,-0.081]
["2024-11-07 13:24:39",5965.71,5915.0,52.7,53.2,1.85,1.9,0.902,-0.098]
["2024-11-07 13:24:39",5965.71,5920.0,48.1,48.6,2.3,2.35,0.883,-0.117]
["2024-11-07 13:24:39",5965.71,5925.0,43.6,44.1,2.8,2.85,0.86,-0.14]
["2024-11-07 13:24:39",5965.71,5930.0,39.2,39.7,3.4,3.5,0.833,-0.167]
["2024-11-07 13:24:39",5965.71,5935.0,35.0,35.5,4.1,4.3,0.802,-0.198]
["2024-11-07 13:24:39",5965.71,5940.0,31.1,31.3,5.0,5.2,0.765,-0.235]
["2024-11-07 13:24:39",5965.71,5945.0,27.1,27.4,6.1,6.3,0.724,-0.276]
["2024-11-07 13:24:39",5965.71,5950.0,23.5,23.7,7.4,7.6,0.679,-0.321]
["2024-11-07 13:24:39",5965.71,5955.0,20.0,20.2,9.0,9.1,0.628,-0.372]
["2024-11-07 13:24:39",5965.71,5960.0,16.8,17.0,10.8,10.9,0.573,-0.427]
["2024-11-07 13:24:39",5965.71,5970.0,11.3,11.4,15.2,15.4,0.455,-0.545]
["2024-11-07 13:24:39",5965.71,5975.0,9.0,9.1,17.9,18.1,0.395,-0.605]
["2024-11-07 13:24:39",5965.71,5980.0,7.0,7.1,20.9,21.1,0.336,-0.664]
["2024-11-07 13:24:39",5965.71,5990.0,4.0,4.1,27.8,28.1,0.226,-0.774]
["2024-11-07 13:24:39",5965.71,6000.0,2.1,2.15,35.8,36.3,0.138,-0.862]
["2024-11-07 13:24:39",5965.71,6010.0,1.0,1.05,44.7,45.3,0.077,-0.923]
["2024-11-07 13:24:39",5965.71,6025.0,0.3,0.35,59.0,59.6,0.028,-0.972]
["2024-11-07 13:24:39",5965.71,6050.0,0.05,0.1,83.7,84.4,0.007,-0.993]
["2024-11-07 13:24:39",5965.71,6075.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-11-07 13:24:39",5965.71,6100.0,0.0,0.05,133.6,134.3,0.002,-0.998]
["2024-11-07 13:24:39",5965.71,6125.0,0.0,0.05,158.6,159.3,0.002,-0.998]
["2024-11-07 13:24:39",5965.71,6150.0,0.0,0.05,183.6,184.3,0.001,-0.999]
["2024-11-07 13:24:39",5965.71,6175.0,0.0,0.05,208.6,209.3,0.001,-0.999]
["2024-11-07 13:24:39",5965.71,6200.0,0.0,0.05,233.6,234.3,0.001,-0.999]
["2024-11-07 13:24:39",5965.71,6250.0,0.0,0.05,283.6,284.3,0.001,-0.999]
["2024-11-07 13:24:39",5965.71,6300.0,0.0,0.05,333.6,334.3,0.001,-0.999]
["2024-11-07 13:24:39",5965.71,6400.0,0.0,0.05,433.6,434.3,0.001,-0.999]
["2024-11-07 13:24:39",5965.71,6500.0,0.0,0.05,533.6,534.3,0.001,-0.999]
["2024-11-07 13:24:39",5965.71,6600.0,0.0,0.05,633.6,634.3,0.001,-0.999]
["2024-11-07 13:24:39",5965.71,6800.0,0.0,0.05,833.6,834.3,0.0,-1.0]
["2024-11-07 13:24:39",5965.71,7000.0,0.0,0.05,1033.6,1034.3,0.0,-1.0]
["2024-11-07 13:24:39",5965.71,7200.0,0.0,0.05,1233.6,1234.3,0.0,-1.0]
["2024-11-07 13:24:39",5965.71,7400.0,0.0,0.05,1433.6,1434.3,0.0,-1.0]
["2024-11-07 13:24:39",5965.71,7600.0,0.0,0.05,1633.6,1634.3,0.0,-1.0]
["2024-11-07 13:24:48",5965.73,5840.0,125.9,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:24:48",5965.73,5845.0,120.9,121.6,0.1,0.2,0.99,-0.01]
["2024-11-07 13:24:48",5965.73,5850.0,115.9,116.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:24:48",5965.73,5855.0,110.9,111.6,0.15,0.25,0.988,-0.012]
["2024-11-07 13:24:48",5965.73,5860.0,106.0,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:24:48",5965.73,5865.0,101.0,101.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:24:48",5965.73,5870.0,96.1,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:24:48",5965.73,5875.0,91.1,91.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:24:48",5965.73,5880.0,86.2,86.8,0.45,0.5,0.973,-0.027]
["2024-11-07 13:24:48",5965.73,5885.0,81.3,81.9,0.55,0.6,0.967,-0.033]
["2024-11-07 13:24:48",5965.73,5890.0,76.4,77.0,0.65,0.7,0.961,-0.039]
["2024-11-07 13:24:48",5965.73,5895.0,71.6,72.2,0.8,0.85,0.953,-0.047]
["2024-11-07 13:24:48",5965.73,5900.0,66.8,67.4,1.0,1.05,0.943,-0.057]
["2024-11-07 13:24:48",5965.73,5905.0,62.0,62.6,1.2,1.3,0.931,-0.069]
["2024-11-07 13:24:48",5965.73,5910.0,57.3,57.9,1.5,1.55,0.918,-0.082]
["2024-11-07 13:24:48",5965.73,5915.0,52.7,53.2,1.85,1.9,0.901,-0.099]
["2024-11-07 13:24:48",5965.73,5920.0,48.1,48.6,2.25,2.35,0.881,-0.119]
["2024-11-07 13:24:48",5965.73,5925.0,43.6,44.1,2.8,2.85,0.857,-0.143]
["2024-11-07 13:24:48",5965.73,5930.0,39.3,39.7,3.4,3.5,0.83,-0.17]
["2024-11-07 13:24:48",5965.73,5935.0,35.0,35.5,4.1,4.3,0.798,-0.202]
["2024-11-07 13:24:48",5965.73,5940.0,31.1,31.3,5.0,5.2,0.761,-0.239]
["2024-11-07 13:24:48",5965.73,5945.0,27.1,27.4,6.1,6.3,0.721,-0.279]
["2024-11-07 13:24:48",5965.73,5950.0,23.5,23.7,7.4,7.6,0.674,-0.326]
["2024-11-07 13:24:48",5965.73,5955.0,20.0,20.2,9.0,9.1,0.624,-0.376]
["2024-11-07 13:24:48",5965.73,5960.0,16.8,17.0,10.8,10.9,0.569,-0.431]
["2024-11-07 13:24:48",5965.73,5970.0,11.3,11.4,15.2,15.4,0.451,-0.549]
["2024-11-07 13:24:48",5965.73,5975.0,9.0,9.1,17.9,18.0,0.39,-0.61]
["2024-11-07 13:24:48",5965.73,5980.0,7.0,7.1,20.9,21.0,0.331,-0.669]
["2024-11-07 13:24:48",5965.73,5990.0,3.9,4.1,27.8,28.1,0.222,-0.778]
["2024-11-07 13:24:48",5965.73,6000.0,2.1,2.15,35.8,36.3,0.136,-0.864]
["2024-11-07 13:24:48",5965.73,6010.0,1.0,1.05,44.7,45.3,0.075,-0.925]
["2024-11-07 13:24:48",5965.73,6025.0,0.3,0.35,59.0,59.6,0.028,-0.972]
["2024-11-07 13:24:48",5965.73,6050.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2024-11-07 13:24:48",5965.73,6075.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-11-07 13:24:48",5965.73,6100.0,0.0,0.05,133.6,134.3,0.002,-0.998]
["2024-11-07 13:24:48",5965.73,6125.0,0.0,0.05,158.6,159.3,0.002,-0.998]
["2024-11-07 13:24:48",5965.73,6150.0,0.0,0.05,183.6,184.3,0.001,-0.999]
["2024-11-07 13:24:48",5965.73,6175.0,0.0,0.05,208.6,209.3,0.001,-0.999]
["2024-11-07 13:24:48",5965.73,6200.0,0.0,0.05,233.6,234.3,0.001,-0.999]
["2024-11-07 13:24:48",5965.73,6250.0,0.0,0.05,283.6,284.3,0.001,-0.999]
["2024-11-07 13:24:48",5965.73,6300.0,0.0,0.05,333.6,334.3,0.001,-0.999]
["2024-11-07 13:24:48",5965.73,6400.0,0.0,0.05,433.6,434.3,0.001,-0.999]
["2024-11-07 13:24:48",5965.73,6500.0,0.0,0.05,533.6,534.3,0.001,-0.999]
["2024-11-07 13:24:48",5965.73,6600.0,0.0,0.05,633.6,634.3,0.001,-0.999]
["2024-11-07 13:24:48",5965.73,6800.0,0.0,0.05,833.6,834.3,0.0,-1.0]
["2024-11-07 13:24:48",5965.73,7000.0,0.0,0.05,1033.6,1034.3,0.0,-1.0]
["2024-11-07 13:24:48",5965.73,7200.0,0.0,0.05,1233.6,1234.3,0.0,-1.0]
["2024-11-07 13:24:48",5965.73,7400.0,0.0,0.05,1433.6,1434.3,0.0,-1.0]
["2024-11-07 13:24:48",5965.73,7600.0,0.0,0.05,1633.6,1634.3,0.0,-1.0]
["2024-11-07 13:24:57",5965.72,5840.0,126.0,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:24:57",5965.72,5845.0,121.0,121.8,0.1,0.2,0.99,-0.01]
["2024-11-07 13:24:57",5965.72,5850.0,116.1,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:24:57",5965.72,5855.0,111.1,111.8,0.15,0.25,0.988,-0.012]
["2024-11-07 13:24:57",5965.72,5860.0,106.1,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:24:57",5965.72,5865.0,101.2,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:24:57",5965.72,5870.0,96.2,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:24:57",5965.72,5875.0,91.3,92.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:24:57",5965.72,5880.0,86.4,87.1,0.45,0.5,0.973,-0.027]
["2024-11-07 13:24:57",5965.72,5885.0,81.5,82.2,0.5,0.6,0.967,-0.033]
["2024-11-07 13:24:57",5965.72,5890.0,76.6,77.3,0.65,0.7,0.961,-0.039]
["2024-11-07 13:24:57",5965.72,5895.0,71.8,72.4,0.8,0.85,0.953,-0.047]
["2024-11-07 13:24:57",5965.72,5900.0,67.0,67.6,1.0,1.05,0.943,-0.057]
["2024-11-07 13:24:57",5965.72,5905.0,62.2,62.8,1.2,1.3,0.931,-0.069]
["2024-11-07 13:24:57",5965.72,5910.0,57.5,58.1,1.5,1.55,0.918,-0.082]
["2024-11-07 13:24:57",5965.72,5915.0,52.9,53.4,1.85,1.9,0.901,-0.099]
["2024-11-07 13:24:57",5965.72,5920.0,48.3,48.8,2.25,2.3,0.881,-0.119]
["2024-11-07 13:24:57",5965.72,5925.0,43.8,44.3,2.75,2.85,0.857,-0.143]
["2024-11-07 13:24:57",5965.72,5930.0,39.5,39.9,3.4,3.5,0.83,-0.17]
["2024-11-07 13:24:57",5965.72,5935.0,35.3,35.7,4.1,4.2,0.798,-0.202]
["2024-11-07 13:24:57",5965.72,5940.0,31.2,31.5,5.0,5.1,0.761,-0.239]
["2024-11-07 13:24:57",5965.72,5945.0,27.3,27.6,6.1,6.2,0.721,-0.279]
["2024-11-07 13:24:57",5965.72,5950.0,23.6,23.8,7.4,7.5,0.674,-0.326]
["2024-11-07 13:24:57",5965.72,5955.0,20.2,20.3,8.9,9.0,0.624,-0.376]
["2024-11-07 13:24:57",5965.72,5960.0,17.0,17.1,10.7,10.8,0.569,-0.431]
["2024-11-07 13:24:57",5965.72,5970.0,11.4,11.5,15.1,15.3,0.451,-0.549]
["2024-11-07 13:24:57",5965.72,5975.0,9.1,9.2,17.8,18.0,0.39,-0.61]
["2024-11-07 13:24:57",5965.72,5980.0,7.1,7.2,20.8,21.0,0.331,-0.669]
["2024-11-07 13:24:57",5965.72,5990.0,4.0,4.1,27.6,27.9,0.222,-0.778]
["2024-11-07 13:24:57",5965.72,6000.0,2.1,2.15,35.6,36.2,0.136,-0.864]
["2024-11-07 13:24:57",5965.72,6010.0,1.0,1.1,44.4,45.1,0.075,-0.925]
["2024-11-07 13:24:57",5965.72,6025.0,0.3,0.35,58.7,59.4,0.028,-0.972]
["2024-11-07 13:24:57",5965.72,6050.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-11-07 13:24:57",5965.72,6075.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-11-07 13:24:57",5965.72,6100.0,0.0,0.05,133.4,134.1,0.002,-0.998]
["2024-11-07 13:24:57",5965.72,6125.0,0.0,0.05,158.4,159.1,0.002,-0.998]
["2024-11-07 13:24:57",5965.72,6150.0,0.0,0.05,183.4,184.1,0.001,-0.999]
["2024-11-07 13:24:57",5965.72,6175.0,0.0,0.05,208.4,209.1,0.001,-0.999]
["2024-11-07 13:24:57",5965.72,6200.0,0.0,0.05,233.4,234.1,0.001,-0.999]
["2024-11-07 13:24:57",5965.72,6250.0,0.0,0.05,283.4,284.1,0.001,-0.999]
["2024-11-07 13:24:57",5965.72,6300.0,0.0,0.05,333.4,334.1,0.001,-0.999]
["2024-11-07 13:24:57",5965.72,6400.0,0.0,0.05,433.4,434.1,0.001,-0.999]
["2024-11-07 13:24:57",5965.72,6500.0,0.0,0.05,533.4,534.1,0.001,-0.999]
["2024-11-07 13:24:57",5965.72,6600.0,0.0,0.05,633.4,634.1,0.001,-0.999]
["2024-11-07 13:24:57",5965.72,6800.0,0.0,0.05,833.4,834.1,0.0,-1.0]
["2024-11-07 13:24:57",5965.72,7000.0,0.0,0.05,1033.4,1034.1,0.0,-1.0]
["2024-11-07 13:24:57",5965.72,7200.0,0.0,0.05,1233.4,1234.1,0.0,-1.0]
["2024-11-07 13:24:57",5965.72,7400.0,0.0,0.05,1433.4,1434.1,0.0,-1.0]
["2024-11-07 13:24:57",5965.72,7600.0,0.0,0.05,1633.4,1634.1,0.0,-1.0]
["2024-11-07 13:25:07",5966.04,5840.0,126.6,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:25:07",5966.04,5845.0,121.6,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:25:07",5966.04,5850.0,116.6,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:25:07",5966.04,5855.0,111.6,112.3,0.15,0.2,0.988,-0.012]
["2024-11-07 13:25:07",5966.04,5860.0,106.7,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:25:07",5966.04,5865.0,101.7,102.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:25:07",5966.04,5870.0,96.8,97.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:25:07",5966.04,5875.0,91.8,92.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:25:07",5966.04,5880.0,86.9,87.5,0.45,0.5,0.973,-0.027]
["2024-11-07 13:25:07",5966.04,5885.0,82.0,82.6,0.5,0.6,0.968,-0.032]
["2024-11-07 13:25:07",5966.04,5890.0,77.1,77.7,0.65,0.7,0.961,-0.039]
["2024-11-07 13:25:07",5966.04,5895.0,72.3,72.9,0.8,0.85,0.953,-0.047]
["2024-11-07 13:25:07",5966.04,5900.0,67.5,68.1,0.95,1.0,0.943,-0.057]
["2024-11-07 13:25:07",5966.04,5905.0,62.7,63.3,1.2,1.25,0.931,-0.069]
["2024-11-07 13:25:07",5966.04,5910.0,58.0,58.5,1.45,1.5,0.918,-0.082]
["2024-11-07 13:25:07",5966.04,5915.0,53.3,53.9,1.8,1.85,0.901,-0.099]
["2024-11-07 13:25:07",5966.04,5920.0,48.7,49.3,2.2,2.25,0.882,-0.118]
["2024-11-07 13:25:07",5966.04,5925.0,44.3,44.7,2.7,2.75,0.858,-0.142]
["2024-11-07 13:25:07",5966.04,5930.0,39.9,40.3,3.3,3.4,0.83,-0.17]
["2024-11-07 13:25:07",5966.04,5935.0,35.6,36.1,4.0,4.1,0.8,-0.2]
["2024-11-07 13:25:07",5966.04,5940.0,31.6,31.9,4.9,5.0,0.764,-0.236]
["2024-11-07 13:25:07",5966.04,5945.0,27.7,27.9,5.9,6.1,0.722,-0.278]
["2024-11-07 13:25:07",5966.04,5950.0,24.0,24.2,7.2,7.4,0.676,-0.324]
["2024-11-07 13:25:07",5966.04,5955.0,20.5,20.7,8.7,8.9,0.626,-0.374]
["2024-11-07 13:25:07",5966.04,5960.0,17.2,17.4,10.5,10.6,0.571,-0.429]
["2024-11-07 13:25:07",5966.04,5970.0,11.6,11.8,14.8,15.0,0.453,-0.547]
["2024-11-07 13:25:07",5966.04,5975.0,9.2,9.4,17.4,17.6,0.393,-0.607]
["2024-11-07 13:25:07",5966.04,5980.0,7.2,7.3,20.4,20.6,0.333,-0.667]
["2024-11-07 13:25:07",5966.04,5990.0,4.1,4.2,27.3,27.5,0.224,-0.776]
["2024-11-07 13:25:07",5966.04,6000.0,2.2,2.25,35.2,35.7,0.137,-0.863]
["2024-11-07 13:25:07",5966.04,6010.0,1.05,1.1,44.0,44.6,0.076,-0.924]
["2024-11-07 13:25:07",5966.04,6025.0,0.3,0.35,58.2,58.9,0.028,-0.972]
["2024-11-07 13:25:07",5966.04,6050.0,0.05,0.1,82.9,83.6,0.007,-0.993]
["2024-11-07 13:25:07",5966.04,6075.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-11-07 13:25:07",5966.04,6100.0,0.0,0.05,132.9,133.6,0.002,-0.998]
["2024-11-07 13:25:07",5966.04,6125.0,0.0,0.05,157.9,158.6,0.002,-0.998]
["2024-11-07 13:25:07",5966.04,6150.0,0.0,0.05,182.9,183.6,0.001,-0.999]
["2024-11-07 13:25:07",5966.04,6175.0,0.0,0.05,207.9,208.6,0.001,-0.999]
["2024-11-07 13:25:07",5966.04,6200.0,0.0,0.05,232.9,233.6,0.001,-0.999]
["2024-11-07 13:25:07",5966.04,6250.0,0.0,0.05,282.9,283.6,0.001,-0.999]
["2024-11-07 13:25:07",5966.04,6300.0,0.0,0.05,332.9,333.6,0.001,-0.999]
["2024-11-07 13:25:07",5966.04,6400.0,0.0,0.05,432.9,433.6,0.001,-0.999]
["2024-11-07 13:25:07",5966.04,6500.0,0.0,0.05,532.9,533.6,0.001,-0.999]
["2024-11-07 13:25:07",5966.04,6600.0,0.0,0.05,632.9,633.6,0.001,-0.999]
["2024-11-07 13:25:07",5966.04,6800.0,0.0,0.05,832.9,833.6,0.0,-1.0]
["2024-11-07 13:25:07",5966.04,7000.0,0.0,0.05,1032.9,1033.6,0.0,-1.0]
["2024-11-07 13:25:07",5966.04,7200.0,0.0,0.05,1232.9,1233.6,0.0,-1.0]
["2024-11-07 13:25:07",5966.04,7400.0,0.0,0.05,1432.9,1433.6,0.0,-1.0]
["2024-11-07 13:25:07",5966.04,7600.0,0.0,0.05,1632.9,1633.6,0.0,-1.0]
["2024-11-07 13:25:17",5966.67,5840.0,126.9,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:25:17",5966.67,5845.0,121.9,122.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:25:17",5966.67,5850.0,116.9,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:25:17",5966.67,5855.0,112.0,112.7,0.15,0.25,0.988,-0.012]
["2024-11-07 13:25:17",5966.67,5860.0,107.0,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:25:17",5966.67,5865.0,102.0,102.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:25:17",5966.67,5870.0,97.1,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:25:17",5966.67,5875.0,92.2,92.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:25:17",5966.67,5880.0,87.2,87.9,0.45,0.5,0.973,-0.027]
["2024-11-07 13:25:17",5966.67,5885.0,82.3,83.0,0.5,0.55,0.969,-0.031]
["2024-11-07 13:25:17",5966.67,5890.0,77.4,78.1,0.6,0.7,0.962,-0.038]
["2024-11-07 13:25:17",5966.67,5895.0,72.6,73.3,0.75,0.85,0.955,-0.045]
["2024-11-07 13:25:17",5966.67,5900.0,67.8,68.4,0.95,1.0,0.945,-0.055]
["2024-11-07 13:25:17",5966.67,5905.0,63.0,63.7,1.15,1.2,0.934,-0.066]
["2024-11-07 13:25:17",5966.67,5910.0,58.3,58.9,1.45,1.5,0.92,-0.08]
["2024-11-07 13:25:17",5966.67,5915.0,53.6,54.2,1.75,1.85,0.904,-0.096]
["2024-11-07 13:25:17",5966.67,5920.0,49.0,49.6,2.15,2.25,0.885,-0.115]
["2024-11-07 13:25:17",5966.67,5925.0,44.5,45.1,2.65,2.75,0.862,-0.138]
["2024-11-07 13:25:17",5966.67,5930.0,40.2,40.7,3.2,3.4,0.836,-0.164]
["2024-11-07 13:25:17",5966.67,5935.0,35.9,36.4,3.9,4.1,0.804,-0.196]
["2024-11-07 13:25:17",5966.67,5940.0,31.9,32.2,4.8,5.0,0.769,-0.231]
["2024-11-07 13:25:17",5966.67,5945.0,27.9,28.2,5.9,6.0,0.729,-0.271]
["2024-11-07 13:25:17",5966.67,5950.0,24.2,24.4,7.1,7.3,0.684,-0.316]
["2024-11-07 13:25:17",5966.67,5955.0,20.7,20.9,8.6,8.8,0.633,-0.367]
["2024-11-07 13:25:17",5966.67,5960.0,17.4,17.6,10.3,10.5,0.579,-0.421]
["2024-11-07 13:25:17",5966.67,5970.0,11.8,11.9,14.7,14.8,0.461,-0.539]
["2024-11-07 13:25:17",5966.67,5975.0,9.4,9.6,17.3,17.5,0.401,-0.599]
["2024-11-07 13:25:17",5966.67,5980.0,7.3,7.5,20.2,20.4,0.342,-0.658]
["2024-11-07 13:25:17",5966.67,5990.0,4.2,4.3,27.0,27.3,0.231,-0.769]
["2024-11-07 13:25:17",5966.67,6000.0,2.2,2.3,34.8,35.4,0.142,-0.858]
["2024-11-07 13:25:17",5966.67,6010.0,1.05,1.15,43.7,44.3,0.079,-0.921]
["2024-11-07 13:25:17",5966.67,6025.0,0.3,0.35,57.9,58.6,0.028,-0.972]
["2024-11-07 13:25:17",5966.67,6050.0,0.05,0.1,82.6,83.3,0.007,-0.993]
["2024-11-07 13:25:17",5966.67,6075.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-11-07 13:25:17",5966.67,6100.0,0.0,0.05,132.5,133.2,0.002,-0.998]
["2024-11-07 13:25:17",5966.67,6125.0,0.0,0.05,157.5,158.3,0.002,-0.998]
["2024-11-07 13:25:17",5966.67,6150.0,0.0,0.05,182.5,183.2,0.001,-0.999]
["2024-11-07 13:25:17",5966.67,6175.0,0.0,0.05,207.5,208.2,0.001,-0.999]
["2024-11-07 13:25:17",5966.67,6200.0,0.0,0.05,232.5,233.2,0.001,-0.999]
["2024-11-07 13:25:17",5966.67,6250.0,0.0,0.05,282.5,283.2,0.001,-0.999]
["2024-11-07 13:25:17",5966.67,6300.0,0.0,0.05,332.5,333.2,0.001,-0.999]
["2024-11-07 13:25:17",5966.67,6400.0,0.0,0.05,432.5,433.2,0.001,-0.999]
["2024-11-07 13:25:17",5966.67,6500.0,0.0,0.05,532.5,533.2,0.001,-0.999]
["2024-11-07 13:25:17",5966.67,6600.0,0.0,0.05,632.5,633.2,0.001,-0.999]
["2024-11-07 13:25:17",5966.67,6800.0,0.0,0.05,832.5,833.2,0.0,-1.0]
["2024-11-07 13:25:17",5966.67,7000.0,0.0,0.05,1032.5,1033.2,0.0,-1.0]
["2024-11-07 13:25:17",5966.67,7200.0,0.0,0.05,1232.5,1233.2,0.0,-1.0]
["2024-11-07 13:25:17",5966.67,7400.0,0.0,0.05,1432.5,1433.2,0.0,-1.0]
["2024-11-07 13:25:17",5966.67,7600.0,0.0,0.05,1632.5,1633.2,0.0,-1.0]
["2024-11-07 13:25:26",5966.46,5840.0,126.6,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:25:26",5966.46,5845.0,121.7,122.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:25:26",5966.46,5850.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:25:26",5966.46,5855.0,111.7,112.4,0.15,0.25,0.988,-0.012]
["2024-11-07 13:25:26",5966.46,5860.0,106.7,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:25:26",5966.46,5865.0,101.8,102.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:25:26",5966.46,5870.0,96.8,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:25:26",5966.46,5875.0,91.9,92.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:25:26",5966.46,5880.0,87.0,87.6,0.45,0.5,0.973,-0.027]
["2024-11-07 13:25:26",5966.46,5885.0,82.1,82.7,0.5,0.55,0.969,-0.031]
["2024-11-07 13:25:26",5966.46,5890.0,77.2,77.8,0.65,0.7,0.962,-0.038]
["2024-11-07 13:25:26",5966.46,5895.0,72.4,73.0,0.8,0.85,0.955,-0.045]
["2024-11-07 13:25:26",5966.46,5900.0,67.5,68.2,0.95,1.0,0.945,-0.055]
["2024-11-07 13:25:26",5966.46,5905.0,62.8,63.4,1.2,1.25,0.934,-0.066]
["2024-11-07 13:25:26",5966.46,5910.0,58.1,58.6,1.45,1.5,0.92,-0.08]
["2024-11-07 13:25:26",5966.46,5915.0,53.4,54.0,1.8,1.85,0.904,-0.096]
["2024-11-07 13:25:26",5966.46,5920.0,48.8,49.3,2.2,2.25,0.885,-0.115]
["2024-11-07 13:25:26",5966.46,5925.0,44.3,44.8,2.7,2.75,0.862,-0.138]
["2024-11-07 13:25:26",5966.46,5930.0,39.9,40.4,3.3,3.4,0.836,-0.164]
["2024-11-07 13:25:26",5966.46,5935.0,35.7,36.1,4.0,4.1,0.804,-0.196]
["2024-11-07 13:25:26",5966.46,5940.0,31.7,31.9,4.9,5.0,0.769,-0.231]
["2024-11-07 13:25:26",5966.46,5945.0,27.7,28.0,5.9,6.1,0.729,-0.271]
["2024-11-07 13:25:26",5966.46,5950.0,24.0,24.2,7.2,7.3,0.684,-0.316]
["2024-11-07 13:25:26",5966.46,5955.0,20.5,20.7,8.7,8.9,0.633,-0.367]
["2024-11-07 13:25:26",5966.46,5960.0,17.3,17.5,10.5,10.6,0.579,-0.421]
["2024-11-07 13:25:26",5966.46,5970.0,11.7,11.8,14.8,15.0,0.461,-0.539]
["2024-11-07 13:25:26",5966.46,5975.0,9.3,9.5,17.4,17.6,0.401,-0.599]
["2024-11-07 13:25:26",5966.46,5980.0,7.3,7.4,20.4,20.6,0.342,-0.658]
["2024-11-07 13:25:26",5966.46,5990.0,4.2,4.3,27.2,27.5,0.231,-0.769]
["2024-11-07 13:25:26",5966.46,6000.0,2.2,2.25,35.1,35.6,0.142,-0.858]
["2024-11-07 13:25:26",5966.46,6010.0,1.05,1.15,43.9,44.5,0.079,-0.921]
["2024-11-07 13:25:26",5966.46,6025.0,0.3,0.35,58.1,58.8,0.028,-0.972]
["2024-11-07 13:25:26",5966.46,6050.0,0.05,0.1,82.8,83.5,0.007,-0.993]
["2024-11-07 13:25:26",5966.46,6075.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-11-07 13:25:26",5966.46,6100.0,0.0,0.05,132.8,133.5,0.002,-0.998]
["2024-11-07 13:25:26",5966.46,6125.0,0.0,0.05,157.8,158.5,0.002,-0.998]
["2024-11-07 13:25:26",5966.46,6150.0,0.0,0.05,182.8,183.5,0.001,-0.999]
["2024-11-07 13:25:26",5966.46,6175.0,0.0,0.05,207.8,208.5,0.001,-0.999]
["2024-11-07 13:25:26",5966.46,6200.0,0.0,0.05,232.8,233.5,0.001,-0.999]
["2024-11-07 13:25:26",5966.46,6250.0,0.0,0.05,282.8,283.5,0.001,-0.999]
["2024-11-07 13:25:26",5966.46,6300.0,0.0,0.05,332.8,333.5,0.001,-0.999]
["2024-11-07 13:25:26",5966.46,6400.0,0.0,0.05,432.8,433.5,0.001,-0.999]
["2024-11-07 13:25:26",5966.46,6500.0,0.0,0.05,532.8,533.5,0.001,-0.999]
["2024-11-07 13:25:26",5966.46,6600.0,0.0,0.05,632.8,633.5,0.001,-0.999]
["2024-11-07 13:25:26",5966.46,6800.0,0.0,0.05,832.8,833.5,0.0,-1.0]
["2024-11-07 13:25:26",5966.46,7000.0,0.0,0.05,1032.8,1033.5,0.0,-1.0]
["2024-11-07 13:25:26",5966.46,7200.0,0.0,0.05,1232.8,1233.5,0.0,-1.0]
["2024-11-07 13:25:26",5966.46,7400.0,0.0,0.05,1432.8,1433.5,0.0,-1.0]
["2024-11-07 13:25:26",5966.46,7600.0,0.0,0.05,1632.8,1633.5,0.0,-1.0]
["2024-11-07 13:25:36",5966.53,5840.0,126.9,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:25:36",5966.53,5845.0,121.9,122.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:25:36",5966.53,5850.0,116.9,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:25:36",5966.53,5855.0,111.9,112.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:25:36",5966.53,5860.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:25:36",5966.53,5865.0,102.0,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:25:36",5966.53,5870.0,97.0,97.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:25:36",5966.53,5875.0,92.1,92.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:25:36",5966.53,5880.0,87.2,87.8,0.45,0.5,0.973,-0.027]
["2024-11-07 13:25:36",5966.53,5885.0,82.3,82.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:25:36",5966.53,5890.0,77.4,78.0,0.6,0.7,0.962,-0.038]
["2024-11-07 13:25:36",5966.53,5895.0,72.6,73.2,0.75,0.85,0.955,-0.045]
["2024-11-07 13:25:36",5966.53,5900.0,67.7,68.3,0.95,1.0,0.945,-0.055]
["2024-11-07 13:25:36",5966.53,5905.0,63.0,63.5,1.15,1.2,0.935,-0.065]
["2024-11-07 13:25:36",5966.53,5910.0,58.3,58.8,1.4,1.5,0.921,-0.079]
["2024-11-07 13:25:36",5966.53,5915.0,53.6,54.1,1.75,1.8,0.905,-0.095]
["2024-11-07 13:25:36",5966.53,5920.0,49.0,49.5,2.15,2.2,0.886,-0.114]
["2024-11-07 13:25:36",5966.53,5925.0,44.5,45.0,2.65,2.7,0.863,-0.137]
["2024-11-07 13:25:36",5966.53,5930.0,40.1,40.5,3.2,3.3,0.837,-0.163]
["2024-11-07 13:25:36",5966.53,5935.0,35.8,36.3,3.9,4.0,0.805,-0.195]
["2024-11-07 13:25:36",5966.53,5940.0,31.8,32.1,4.8,4.9,0.77,-0.23]
["2024-11-07 13:25:36",5966.53,5945.0,27.8,28.1,5.8,6.0,0.729,-0.271]
["2024-11-07 13:25:36",5966.53,5950.0,24.1,24.4,7.1,7.2,0.683,-0.317]
["2024-11-07 13:25:36",5966.53,5955.0,20.6,20.8,8.5,8.7,0.633,-0.367]
["2024-11-07 13:25:36",5966.53,5960.0,17.4,17.6,10.3,10.5,0.578,-0.422]
["2024-11-07 13:25:36",5966.53,5970.0,11.7,11.9,14.6,14.8,0.46,-0.54]
["2024-11-07 13:25:36",5966.53,5975.0,9.4,9.5,17.2,17.5,0.4,-0.6]
["2024-11-07 13:25:36",5966.53,5980.0,7.3,7.5,20.1,20.4,0.34,-0.66]
["2024-11-07 13:25:36",5966.53,5990.0,4.2,4.3,27.0,27.3,0.229,-0.771]
["2024-11-07 13:25:36",5966.53,6000.0,2.25,2.3,34.9,35.4,0.14,-0.86]
["2024-11-07 13:25:36",5966.53,6010.0,1.1,1.15,43.7,44.3,0.078,-0.922]
["2024-11-07 13:25:36",5966.53,6025.0,0.3,0.35,57.9,58.6,0.028,-0.972]
["2024-11-07 13:25:36",5966.53,6050.0,0.05,0.1,82.6,83.3,0.007,-0.993]
["2024-11-07 13:25:36",5966.53,6075.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-11-07 13:25:36",5966.53,6100.0,0.0,0.05,132.6,133.3,0.002,-0.998]
["2024-11-07 13:25:36",5966.53,6125.0,0.0,0.05,157.6,158.3,0.002,-0.998]
["2024-11-07 13:25:36",5966.53,6150.0,0.0,0.05,182.6,183.3,0.001,-0.999]
["2024-11-07 13:25:36",5966.53,6175.0,0.0,0.05,207.6,208.3,0.001,-0.999]
["2024-11-07 13:25:36",5966.53,6200.0,0.0,0.05,232.6,233.3,0.001,-0.999]
["2024-11-07 13:25:36",5966.53,6250.0,0.0,0.05,282.6,283.3,0.001,-0.999]
["2024-11-07 13:25:36",5966.53,6300.0,0.0,0.05,332.6,333.3,0.001,-0.999]
["2024-11-07 13:25:36",5966.53,6400.0,0.0,0.05,432.6,433.3,0.001,-0.999]
["2024-11-07 13:25:36",5966.53,6500.0,0.0,0.05,532.6,533.3,0.001,-0.999]
["2024-11-07 13:25:36",5966.53,6600.0,0.0,0.05,632.6,633.3,0.001,-0.999]
["2024-11-07 13:25:36",5966.53,6800.0,0.0,0.05,832.6,833.3,0.0,-1.0]
["2024-11-07 13:25:36",5966.53,7000.0,0.0,0.05,1032.6,1033.3,0.0,-1.0]
["2024-11-07 13:25:36",5966.53,7200.0,0.0,0.05,1232.6,1233.3,0.0,-1.0]
["2024-11-07 13:25:36",5966.53,7400.0,0.0,0.05,1432.6,1433.3,0.0,-1.0]
["2024-11-07 13:25:36",5966.53,7600.0,0.0,0.05,1632.6,1633.3,0.0,-1.0]
["2024-11-07 13:25:45",5966.94,5840.0,127.0,127.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:25:45",5966.94,5845.0,122.0,122.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:25:45",5966.94,5850.0,117.0,117.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:25:45",5966.94,5855.0,112.0,112.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:25:45",5966.94,5860.0,107.1,107.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:25:45",5966.94,5865.0,102.1,102.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:25:45",5966.94,5870.0,97.2,97.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:25:45",5966.94,5875.0,92.3,93.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:25:45",5966.94,5880.0,87.3,88.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:25:45",5966.94,5885.0,82.4,83.1,0.5,0.55,0.969,-0.031]
["2024-11-07 13:25:45",5966.94,5890.0,77.6,78.2,0.6,0.7,0.963,-0.037]
["2024-11-07 13:25:45",5966.94,5895.0,72.7,73.4,0.75,0.8,0.955,-0.045]
["2024-11-07 13:25:45",5966.94,5900.0,67.9,68.6,0.95,1.0,0.945,-0.055]
["2024-11-07 13:25:45",5966.94,5905.0,63.1,63.8,1.15,1.2,0.935,-0.065]
["2024-11-07 13:25:45",5966.94,5910.0,58.4,59.0,1.4,1.45,0.921,-0.079]
["2024-11-07 13:25:45",5966.94,5915.0,53.7,54.3,1.75,1.8,0.905,-0.095]
["2024-11-07 13:25:45",5966.94,5920.0,49.1,49.7,2.15,2.2,0.886,-0.114]
["2024-11-07 13:25:45",5966.94,5925.0,44.6,45.2,2.65,2.7,0.863,-0.137]
["2024-11-07 13:25:45",5966.94,5930.0,40.2,40.7,3.2,3.3,0.838,-0.162]
["2024-11-07 13:25:45",5966.94,5935.0,36.0,36.5,3.9,4.0,0.807,-0.193]
["2024-11-07 13:25:45",5966.94,5940.0,32.0,32.3,4.8,4.9,0.772,-0.228]
["2024-11-07 13:25:45",5966.94,5945.0,28.0,28.2,5.8,5.9,0.731,-0.269]
["2024-11-07 13:25:45",5966.94,5950.0,24.3,24.5,7.0,7.2,0.686,-0.314]
["2024-11-07 13:25:45",5966.94,5955.0,20.7,20.9,8.5,8.7,0.637,-0.363]
["2024-11-07 13:25:45",5966.94,5960.0,17.5,17.7,10.2,10.4,0.582,-0.418]
["2024-11-07 13:25:45",5966.94,5970.0,11.8,12.0,14.6,14.7,0.465,-0.535]
["2024-11-07 13:25:45",5966.94,5975.0,9.4,9.6,17.2,17.3,0.404,-0.596]
["2024-11-07 13:25:45",5966.94,5980.0,7.4,7.5,20.1,20.3,0.343,-0.657]
["2024-11-07 13:25:45",5966.94,5990.0,4.2,4.4,26.8,27.1,0.233,-0.767]
["2024-11-07 13:25:45",5966.94,6000.0,2.25,2.3,34.7,35.3,0.143,-0.857]
["2024-11-07 13:25:45",5966.94,6010.0,1.1,1.15,43.5,44.2,0.081,-0.919]
["2024-11-07 13:25:45",5966.94,6025.0,0.3,0.4,57.7,58.4,0.028,-0.972]
["2024-11-07 13:25:45",5966.94,6050.0,0.05,0.1,82.4,83.2,0.007,-0.993]
["2024-11-07 13:25:45",5966.94,6075.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-11-07 13:25:45",5966.94,6100.0,0.0,0.05,132.4,133.2,0.002,-0.998]
["2024-11-07 13:25:45",5966.94,6125.0,0.0,0.05,157.4,158.2,0.002,-0.998]
["2024-11-07 13:25:45",5966.94,6150.0,0.0,0.05,182.4,183.2,0.001,-0.999]
["2024-11-07 13:25:45",5966.94,6175.0,0.0,0.05,207.4,208.2,0.001,-0.999]
["2024-11-07 13:25:45",5966.94,6200.0,0.0,0.05,232.4,233.2,0.001,-0.999]
["2024-11-07 13:25:45",5966.94,6250.0,0.0,0.05,282.4,283.2,0.001,-0.999]
["2024-11-07 13:25:45",5966.94,6300.0,0.0,0.05,332.4,333.2,0.001,-0.999]
["2024-11-07 13:25:45",5966.94,6400.0,0.0,0.05,432.4,433.2,0.001,-0.999]
["2024-11-07 13:25:45",5966.94,6500.0,0.0,0.05,532.4,533.2,0.001,-0.999]
["2024-11-07 13:25:45",5966.94,6600.0,0.0,0.05,632.4,633.2,0.001,-0.999]
["2024-11-07 13:25:45",5966.94,6800.0,0.0,0.05,832.4,833.2,0.0,-1.0]
["2024-11-07 13:25:45",5966.94,7000.0,0.0,0.05,1032.4,1033.2,0.0,-1.0]
["2024-11-07 13:25:45",5966.94,7200.0,0.0,0.05,1232.4,1233.2,0.0,-1.0]
["2024-11-07 13:25:45",5966.94,7400.0,0.0,0.05,1432.4,1433.2,0.0,-1.0]
["2024-11-07 13:25:45",5966.94,7600.0,0.0,0.05,1632.4,1633.2,0.0,-1.0]
["2024-11-07 13:25:55",5967.02,5840.0,126.8,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:25:55",5967.02,5845.0,121.9,122.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:25:55",5967.02,5850.0,116.9,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:25:55",5967.02,5855.0,111.9,112.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:25:55",5967.02,5860.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:25:55",5967.02,5865.0,102.0,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:25:55",5967.02,5870.0,97.0,97.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:25:55",5967.02,5875.0,92.1,92.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:25:55",5967.02,5880.0,87.2,87.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:25:55",5967.02,5885.0,82.3,82.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:25:55",5967.02,5890.0,77.4,78.0,0.6,0.7,0.963,-0.037]
["2024-11-07 13:25:55",5967.02,5895.0,72.5,73.2,0.75,0.8,0.955,-0.045]
["2024-11-07 13:25:55",5967.02,5900.0,67.7,68.3,0.95,1.0,0.945,-0.055]
["2024-11-07 13:25:55",5967.02,5905.0,62.9,63.5,1.15,1.2,0.935,-0.065]
["2024-11-07 13:25:55",5967.02,5910.0,58.2,58.8,1.4,1.5,0.921,-0.079]
["2024-11-07 13:25:55",5967.02,5915.0,53.6,54.1,1.75,1.8,0.905,-0.095]
["2024-11-07 13:25:55",5967.02,5920.0,49.0,49.5,2.15,2.2,0.886,-0.114]
["2024-11-07 13:25:55",5967.02,5925.0,44.5,45.0,2.6,2.7,0.863,-0.137]
["2024-11-07 13:25:55",5967.02,5930.0,40.1,40.5,3.2,3.3,0.838,-0.162]
["2024-11-07 13:25:55",5967.02,5935.0,35.8,36.2,3.9,4.0,0.807,-0.193]
["2024-11-07 13:25:55",5967.02,5940.0,31.8,32.1,4.8,4.9,0.772,-0.228]
["2024-11-07 13:25:55",5967.02,5945.0,27.8,28.1,5.8,6.0,0.731,-0.269]
["2024-11-07 13:25:55",5967.02,5950.0,24.1,24.3,7.1,7.2,0.686,-0.314]
["2024-11-07 13:25:55",5967.02,5955.0,20.6,20.8,8.6,8.7,0.637,-0.363]
["2024-11-07 13:25:55",5967.02,5960.0,17.4,17.5,10.3,10.5,0.582,-0.418]
["2024-11-07 13:25:55",5967.02,5970.0,11.7,11.9,14.7,14.8,0.465,-0.535]
["2024-11-07 13:25:55",5967.02,5975.0,9.4,9.5,17.3,17.4,0.404,-0.596]
["2024-11-07 13:25:55",5967.02,5980.0,7.3,7.4,20.2,20.4,0.343,-0.657]
["2024-11-07 13:25:55",5967.02,5990.0,4.2,4.3,27.0,27.3,0.233,-0.767]
["2024-11-07 13:25:55",5967.02,6000.0,2.2,2.3,34.9,35.4,0.143,-0.857]
["2024-11-07 13:25:55",5967.02,6010.0,1.1,1.15,43.8,44.3,0.081,-0.919]
["2024-11-07 13:25:55",5967.02,6025.0,0.3,0.4,58.0,58.6,0.028,-0.972]
["2024-11-07 13:25:55",5967.02,6050.0,0.05,0.1,82.7,83.3,0.007,-0.993]
["2024-11-07 13:25:55",5967.02,6075.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-11-07 13:25:55",5967.02,6100.0,0.0,0.05,132.6,133.3,0.002,-0.998]
["2024-11-07 13:25:55",5967.02,6125.0,0.0,0.05,157.6,158.3,0.002,-0.998]
["2024-11-07 13:25:55",5967.02,6150.0,0.0,0.05,182.6,183.3,0.001,-0.999]
["2024-11-07 13:25:55",5967.02,6175.0,0.0,0.05,207.6,208.3,0.001,-0.999]
["2024-11-07 13:25:55",5967.02,6200.0,0.0,0.05,232.6,233.3,0.001,-0.999]
["2024-11-07 13:25:55",5967.02,6250.0,0.0,0.05,282.6,283.3,0.001,-0.999]
["2024-11-07 13:25:55",5967.02,6300.0,0.0,0.05,332.6,333.3,0.001,-0.999]
["2024-11-07 13:25:55",5967.02,6400.0,0.0,0.05,432.6,433.3,0.001,-0.999]
["2024-11-07 13:25:55",5967.02,6500.0,0.0,0.05,532.6,533.3,0.001,-0.999]
["2024-11-07 13:25:55",5967.02,6600.0,0.0,0.05,632.6,633.3,0.001,-0.999]
["2024-11-07 13:25:55",5967.02,6800.0,0.0,0.05,832.6,833.3,0.0,-1.0]
["2024-11-07 13:25:55",5967.02,7000.0,0.0,0.05,1032.6,1033.3,0.0,-1.0]
["2024-11-07 13:25:55",5967.02,7200.0,0.0,0.05,1232.6,1233.3,0.0,-1.0]
["2024-11-07 13:25:55",5967.02,7400.0,0.0,0.05,1432.6,1433.3,0.0,-1.0]
["2024-11-07 13:25:55",5967.02,7600.0,0.0,0.05,1632.6,1633.3,0.0,-1.0]
["2024-11-07 13:26:04",5966.95,5840.0,127.1,127.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:26:04",5966.95,5845.0,122.1,122.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:26:04",5966.95,5850.0,117.1,117.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:26:04",5966.95,5855.0,112.2,112.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:26:04",5966.95,5860.0,107.2,107.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:26:04",5966.95,5865.0,102.2,102.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:26:04",5966.95,5870.0,97.3,97.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:26:04",5966.95,5875.0,92.3,93.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:26:04",5966.95,5880.0,87.4,88.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:26:04",5966.95,5885.0,82.5,83.2,0.5,0.55,0.969,-0.031]
["2024-11-07 13:26:04",5966.95,5890.0,77.6,78.3,0.6,0.65,0.964,-0.036]
["2024-11-07 13:26:04",5966.95,5895.0,72.8,73.4,0.75,0.8,0.956,-0.044]
["2024-11-07 13:26:04",5966.95,5900.0,68.0,68.6,0.95,1.0,0.946,-0.054]
["2024-11-07 13:26:04",5966.95,5905.0,63.2,63.8,1.15,1.2,0.935,-0.065]
["2024-11-07 13:26:04",5966.95,5910.0,58.5,59.0,1.4,1.45,0.922,-0.078]
["2024-11-07 13:26:04",5966.95,5915.0,53.8,54.3,1.7,1.8,0.906,-0.094]
["2024-11-07 13:26:04",5966.95,5920.0,49.2,49.7,2.1,2.2,0.887,-0.113]
["2024-11-07 13:26:04",5966.95,5925.0,44.7,45.2,2.6,2.65,0.865,-0.135]
["2024-11-07 13:26:04",5966.95,5930.0,40.3,40.8,3.2,3.3,0.838,-0.162]
["2024-11-07 13:26:04",5966.95,5935.0,36.0,36.5,3.9,4.0,0.808,-0.192]
["2024-11-07 13:26:04",5966.95,5940.0,32.0,32.3,4.7,4.9,0.773,-0.227]
["2024-11-07 13:26:04",5966.95,5945.0,28.0,28.3,5.8,5.9,0.732,-0.268]
["2024-11-07 13:26:04",5966.95,5950.0,24.3,24.5,7.0,7.1,0.688,-0.312]
["2024-11-07 13:26:04",5966.95,5955.0,20.8,21.0,8.5,8.6,0.637,-0.363]
["2024-11-07 13:26:04",5966.95,5960.0,17.5,17.7,10.2,10.4,0.583,-0.417]
["2024-11-07 13:26:04",5966.95,5970.0,11.8,12.0,14.5,14.7,0.465,-0.535]
["2024-11-07 13:26:04",5966.95,5975.0,9.4,9.6,17.1,17.3,0.405,-0.595]
["2024-11-07 13:26:04",5966.95,5980.0,7.4,7.5,20.0,20.2,0.345,-0.655]
["2024-11-07 13:26:04",5966.95,5990.0,4.2,4.4,26.8,27.1,0.234,-0.766]
["2024-11-07 13:26:04",5966.95,6000.0,2.25,2.3,34.7,35.2,0.144,-0.856]
["2024-11-07 13:26:04",5966.95,6010.0,1.1,1.15,43.5,44.1,0.081,-0.919]
["2024-11-07 13:26:04",5966.95,6025.0,0.3,0.4,57.7,58.4,0.03,-0.97]
["2024-11-07 13:26:04",5966.95,6050.0,0.05,0.1,82.4,83.1,0.007,-0.993]
["2024-11-07 13:26:04",5966.95,6075.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-11-07 13:26:04",5966.95,6100.0,0.0,0.05,132.4,133.0,0.002,-0.998]
["2024-11-07 13:26:04",5966.95,6125.0,0.0,0.05,157.4,158.0,0.002,-0.998]
["2024-11-07 13:26:04",5966.95,6150.0,0.0,0.05,182.4,183.0,0.001,-0.999]
["2024-11-07 13:26:04",5966.95,6175.0,0.0,0.05,207.4,208.0,0.001,-0.999]
["2024-11-07 13:26:04",5966.95,6200.0,0.0,0.05,232.4,233.0,0.001,-0.999]
["2024-11-07 13:26:04",5966.95,6250.0,0.0,0.05,282.4,283.0,0.001,-0.999]
["2024-11-07 13:26:04",5966.95,6300.0,0.0,0.05,332.3,333.0,0.001,-0.999]
["2024-11-07 13:26:04",5966.95,6400.0,0.0,0.05,432.3,433.0,0.001,-0.999]
["2024-11-07 13:26:04",5966.95,6500.0,0.0,0.05,532.3,533.0,0.001,-0.999]
["2024-11-07 13:26:04",5966.95,6600.0,0.0,0.05,632.3,633.0,0.001,-0.999]
["2024-11-07 13:26:04",5966.95,6800.0,0.0,0.05,832.3,833.0,0.0,-1.0]
["2024-11-07 13:26:04",5966.95,7000.0,0.0,0.05,1032.3,1033.0,0.0,-1.0]
["2024-11-07 13:26:04",5966.95,7200.0,0.0,0.05,1232.3,1233.0,0.0,-1.0]
["2024-11-07 13:26:04",5966.95,7400.0,0.0,0.05,1432.3,1433.0,0.0,-1.0]
["2024-11-07 13:26:04",5966.95,7600.0,0.0,0.05,1632.3,1633.0,0.0,-1.0]
["2024-11-07 13:26:14",5967.17,5840.0,127.2,131.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:26:14",5967.17,5845.0,122.2,124.7,0.1,0.2,0.991,-0.009]
["2024-11-07 13:26:14",5967.17,5850.0,117.2,119.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:26:14",5967.17,5855.0,112.2,114.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:26:14",5967.17,5860.0,107.3,109.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:26:14",5967.17,5865.0,102.3,105.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:26:14",5967.17,5870.0,97.4,99.6,0.25,0.35,0.981,-0.019]
["2024-11-07 13:26:14",5967.17,5875.0,92.4,94.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:26:14",5967.17,5880.0,87.5,89.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:26:14",5967.17,5885.0,82.6,85.8,0.5,0.55,0.97,-0.03]
["2024-11-07 13:26:14",5967.17,5890.0,77.7,80.2,0.6,0.65,0.964,-0.036]
["2024-11-07 13:26:14",5967.17,5895.0,73.0,75.3,0.75,0.8,0.956,-0.044]
["2024-11-07 13:26:14",5967.17,5900.0,68.0,70.5,0.95,1.0,0.946,-0.054]
["2024-11-07 13:26:14",5967.17,5905.0,63.4,65.0,1.1,1.2,0.935,-0.065]
["2024-11-07 13:26:14",5967.17,5910.0,58.5,59.4,1.35,1.45,0.922,-0.078]
["2024-11-07 13:26:14",5967.17,5915.0,54.0,54.7,1.7,1.75,0.906,-0.094]
["2024-11-07 13:26:14",5967.17,5920.0,49.4,50.1,2.1,2.15,0.888,-0.112]
["2024-11-07 13:26:14",5967.17,5925.0,44.8,45.6,2.55,2.65,0.866,-0.134]
["2024-11-07 13:26:14",5967.17,5930.0,40.4,41.2,3.1,3.2,0.84,-0.16]
["2024-11-07 13:26:14",5967.17,5935.0,36.2,36.9,3.8,4.0,0.808,-0.192]
["2024-11-07 13:26:14",5967.17,5940.0,32.2,32.5,4.7,4.8,0.775,-0.225]
["2024-11-07 13:26:14",5967.17,5945.0,28.2,28.5,5.7,5.8,0.734,-0.266]
["2024-11-07 13:26:14",5967.17,5950.0,24.4,24.6,6.9,7.1,0.689,-0.311]
["2024-11-07 13:26:14",5967.17,5955.0,20.9,21.1,8.4,8.5,0.64,-0.36]
["2024-11-07 13:26:14",5967.17,5960.0,17.6,17.8,10.1,10.3,0.586,-0.414]
["2024-11-07 13:26:14",5967.17,5970.0,11.9,12.1,14.4,14.6,0.468,-0.532]
["2024-11-07 13:26:14",5967.17,5975.0,9.5,9.7,17.0,17.2,0.408,-0.592]
["2024-11-07 13:26:14",5967.17,5980.0,7.4,7.6,19.9,20.1,0.347,-0.653]
["2024-11-07 13:26:14",5967.17,5990.0,4.3,4.4,26.6,26.9,0.234,-0.766]
["2024-11-07 13:26:14",5967.17,6000.0,2.25,2.3,34.6,35.2,0.145,-0.855]
["2024-11-07 13:26:14",5967.17,6010.0,1.1,1.2,43.4,44.0,0.081,-0.919]
["2024-11-07 13:26:14",5967.17,6025.0,0.3,0.4,56.3,58.3,0.03,-0.97]
["2024-11-07 13:26:14",5967.17,6050.0,0.05,0.1,81.2,83.0,0.007,-0.993]
["2024-11-07 13:26:14",5967.17,6075.0,0.0,0.05,106.2,108.0,0.002,-0.998]
["2024-11-07 13:26:14",5967.17,6100.0,0.0,0.05,131.2,133.0,0.002,-0.998]
["2024-11-07 13:26:14",5967.17,6125.0,0.0,0.05,156.2,158.0,0.002,-0.998]
["2024-11-07 13:26:14",5967.17,6150.0,0.0,0.05,181.2,186.8,0.001,-0.999]
["2024-11-07 13:26:14",5967.17,6175.0,0.0,0.05,203.5,211.8,0.001,-0.999]
["2024-11-07 13:26:14",5967.17,6200.0,0.0,0.05,228.5,236.8,0.001,-0.999]
["2024-11-07 13:26:14",5967.17,6250.0,0.0,0.05,278.5,283.0,0.001,-0.999]
["2024-11-07 13:26:14",5967.17,6300.0,0.0,0.05,328.5,333.0,0.001,-0.999]
["2024-11-07 13:26:14",5967.17,6400.0,0.0,0.05,428.5,433.0,0.001,-0.999]
["2024-11-07 13:26:14",5967.17,6500.0,0.0,0.05,528.5,533.0,0.001,-0.999]
["2024-11-07 13:26:14",5967.17,6600.0,0.0,0.05,628.5,636.8,0.001,-0.999]
["2024-11-07 13:26:14",5967.17,6800.0,0.0,0.05,828.5,833.0,0.0,-1.0]
["2024-11-07 13:26:14",5967.17,7000.0,0.0,0.05,1027.4,1038.5,0.0,-1.0]
["2024-11-07 13:26:14",5967.17,7200.0,0.0,0.05,1227.4,1233.0,0.0,-1.0]
["2024-11-07 13:26:14",5967.17,7400.0,0.0,0.05,1427.4,1433.0,0.0,-1.0]
["2024-11-07 13:26:14",5967.17,7600.0,0.0,0.05,1627.4,1633.0,0.0,-1.0]
["2024-11-07 13:26:23",5967.14,5840.0,127.2,128.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:26:23",5967.14,5845.0,122.2,123.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:26:23",5967.14,5850.0,117.2,118.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:26:23",5967.14,5855.0,112.2,113.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:26:23",5967.14,5860.0,107.3,108.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:26:23",5967.14,5865.0,102.3,103.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:26:23",5967.14,5870.0,97.4,98.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:26:23",5967.14,5875.0,92.4,93.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:26:23",5967.14,5880.0,87.5,88.3,0.4,0.45,0.975,-0.025]
["2024-11-07 13:26:23",5967.14,5885.0,82.6,83.4,0.5,0.55,0.97,-0.03]
["2024-11-07 13:26:23",5967.14,5890.0,77.7,78.5,0.6,0.65,0.964,-0.036]
["2024-11-07 13:26:23",5967.14,5895.0,72.9,73.6,0.75,0.8,0.956,-0.044]
["2024-11-07 13:26:23",5967.14,5900.0,68.1,68.8,0.9,1.0,0.946,-0.054]
["2024-11-07 13:26:23",5967.14,5905.0,63.3,64.0,1.15,1.2,0.935,-0.065]
["2024-11-07 13:26:23",5967.14,5910.0,58.6,59.3,1.4,1.45,0.922,-0.078]
["2024-11-07 13:26:23",5967.14,5915.0,53.9,54.6,1.7,1.8,0.906,-0.094]
["2024-11-07 13:26:23",5967.14,5920.0,49.3,50.0,2.1,2.15,0.888,-0.112]
["2024-11-07 13:26:23",5967.14,5925.0,44.8,45.4,2.55,2.65,0.866,-0.134]
["2024-11-07 13:26:23",5967.14,5930.0,40.4,41.0,3.1,3.2,0.84,-0.16]
["2024-11-07 13:26:23",5967.14,5935.0,36.1,36.7,3.8,4.0,0.808,-0.192]
["2024-11-07 13:26:23",5967.14,5940.0,32.1,32.4,4.7,4.8,0.775,-0.225]
["2024-11-07 13:26:23",5967.14,5945.0,28.1,28.4,5.7,5.9,0.734,-0.266]
["2024-11-07 13:26:23",5967.14,5950.0,24.4,24.6,6.9,7.1,0.689,-0.311]
["2024-11-07 13:26:23",5967.14,5955.0,20.9,21.1,8.4,8.6,0.64,-0.36]
["2024-11-07 13:26:23",5967.14,5960.0,17.6,17.8,10.1,10.3,0.586,-0.414]
["2024-11-07 13:26:23",5967.14,5970.0,11.9,12.1,14.4,14.6,0.468,-0.532]
["2024-11-07 13:26:23",5967.14,5975.0,9.5,9.7,17.0,17.2,0.408,-0.592]
["2024-11-07 13:26:23",5967.14,5980.0,7.4,7.6,19.9,20.1,0.347,-0.653]
["2024-11-07 13:26:23",5967.14,5990.0,4.2,4.4,26.7,27.0,0.234,-0.766]
["2024-11-07 13:26:23",5967.14,6000.0,2.25,2.35,34.5,35.1,0.145,-0.855]
["2024-11-07 13:26:23",5967.14,6010.0,1.1,1.2,43.3,43.9,0.081,-0.919]
["2024-11-07 13:26:23",5967.14,6025.0,0.3,0.4,57.5,58.3,0.03,-0.97]
["2024-11-07 13:26:23",5967.14,6050.0,0.05,0.1,82.1,83.0,0.007,-0.993]
["2024-11-07 13:26:23",5967.14,6075.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-11-07 13:26:23",5967.14,6100.0,0.0,0.05,132.1,133.0,0.002,-0.998]
["2024-11-07 13:26:23",5967.14,6125.0,0.0,0.05,157.1,158.0,0.002,-0.998]
["2024-11-07 13:26:23",5967.14,6150.0,0.0,0.05,182.1,183.0,0.001,-0.999]
["2024-11-07 13:26:23",5967.14,6175.0,0.0,0.05,207.1,208.0,0.001,-0.999]
["2024-11-07 13:26:23",5967.14,6200.0,0.0,0.05,232.1,233.0,0.001,-0.999]
["2024-11-07 13:26:23",5967.14,6250.0,0.0,0.05,282.1,282.9,0.001,-0.999]
["2024-11-07 13:26:23",5967.14,6300.0,0.0,0.05,332.1,332.9,0.001,-0.999]
["2024-11-07 13:26:23",5967.14,6400.0,0.0,0.05,432.1,432.9,0.001,-0.999]
["2024-11-07 13:26:23",5967.14,6500.0,0.0,0.05,532.1,532.9,0.001,-0.999]
["2024-11-07 13:26:23",5967.14,6600.0,0.0,0.05,632.1,632.9,0.001,-0.999]
["2024-11-07 13:26:23",5967.14,6800.0,0.0,0.05,832.1,832.9,0.0,-1.0]
["2024-11-07 13:26:23",5967.14,7000.0,0.0,0.05,1032.1,1032.9,0.0,-1.0]
["2024-11-07 13:26:23",5967.14,7200.0,0.0,0.05,1232.1,1232.9,0.0,-1.0]
["2024-11-07 13:26:23",5967.14,7400.0,0.0,0.05,1432.1,1432.9,0.0,-1.0]
["2024-11-07 13:26:23",5967.14,7600.0,0.0,0.05,1632.1,1632.9,0.0,-1.0]
["2024-11-07 13:26:33",5967.23,5840.0,127.4,128.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:26:33",5967.23,5845.0,122.4,123.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:26:33",5967.23,5850.0,117.4,118.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:26:33",5967.23,5855.0,112.5,113.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:26:33",5967.23,5860.0,107.5,108.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:26:33",5967.23,5865.0,102.5,103.2,0.25,0.3,0.985,-0.015]
["2024-11-07 13:26:33",5967.23,5870.0,97.6,98.2,0.25,0.35,0.982,-0.018]
["2024-11-07 13:26:33",5967.23,5875.0,92.6,93.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:26:33",5967.23,5880.0,87.7,88.3,0.4,0.45,0.975,-0.025]
["2024-11-07 13:26:33",5967.23,5885.0,82.8,83.4,0.5,0.55,0.97,-0.03]
["2024-11-07 13:26:33",5967.23,5890.0,77.9,78.5,0.6,0.65,0.964,-0.036]
["2024-11-07 13:26:33",5967.23,5895.0,73.1,73.7,0.75,0.8,0.956,-0.044]
["2024-11-07 13:26:33",5967.23,5900.0,68.2,68.9,0.9,0.95,0.948,-0.052]
["2024-11-07 13:26:33",5967.23,5905.0,63.5,64.1,1.1,1.2,0.936,-0.064]
["2024-11-07 13:26:33",5967.23,5910.0,58.7,59.3,1.35,1.45,0.923,-0.077]
["2024-11-07 13:26:33",5967.23,5915.0,54.1,54.6,1.7,1.75,0.907,-0.093]
["2024-11-07 13:26:33",5967.23,5920.0,49.4,50.0,2.05,2.15,0.889,-0.111]
["2024-11-07 13:26:33",5967.23,5925.0,44.9,45.4,2.55,2.65,0.866,-0.134]
["2024-11-07 13:26:33",5967.23,5930.0,40.5,41.0,3.1,3.2,0.841,-0.159]
["2024-11-07 13:26:33",5967.23,5935.0,36.2,36.7,3.8,3.9,0.811,-0.189]
["2024-11-07 13:26:33",5967.23,5940.0,32.2,32.5,4.7,4.8,0.775,-0.225]
["2024-11-07 13:26:33",5967.23,5945.0,28.2,28.5,5.7,5.8,0.736,-0.264]
["2024-11-07 13:26:33",5967.23,5950.0,24.5,24.6,6.9,7.0,0.691,-0.309]
["2024-11-07 13:26:33",5967.23,5955.0,21.0,21.2,8.4,8.5,0.641,-0.359]
["2024-11-07 13:26:33",5967.23,5960.0,17.7,17.9,10.1,10.2,0.587,-0.413]
["2024-11-07 13:26:33",5967.23,5970.0,12.0,12.1,14.3,14.5,0.47,-0.53]
["2024-11-07 13:26:33",5967.23,5975.0,9.6,9.7,16.9,17.1,0.409,-0.591]
["2024-11-07 13:26:33",5967.23,5980.0,7.5,7.6,19.8,20.0,0.349,-0.651]
["2024-11-07 13:26:33",5967.23,5990.0,4.3,4.4,26.6,26.9,0.237,-0.763]
["2024-11-07 13:26:33",5967.23,6000.0,2.3,2.35,34.5,35.0,0.147,-0.853]
["2024-11-07 13:26:33",5967.23,6010.0,1.1,1.2,43.3,43.8,0.082,-0.918]
["2024-11-07 13:26:33",5967.23,6025.0,0.35,0.4,57.5,58.1,0.031,-0.969]
["2024-11-07 13:26:33",5967.23,6050.0,0.05,0.1,82.1,82.8,0.007,-0.993]
["2024-11-07 13:26:33",5967.23,6075.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-11-07 13:26:33",5967.23,6100.0,0.0,0.05,132.1,132.7,0.002,-0.998]
["2024-11-07 13:26:33",5967.23,6125.0,0.0,0.05,157.1,157.7,0.002,-0.998]
["2024-11-07 13:26:33",5967.23,6150.0,0.0,0.05,182.1,182.7,0.001,-0.999]
["2024-11-07 13:26:33",5967.23,6175.0,0.0,0.05,207.1,207.7,0.001,-0.999]
["2024-11-07 13:26:33",5967.23,6200.0,0.0,0.05,232.1,232.7,0.001,-0.999]
["2024-11-07 13:26:33",5967.23,6250.0,0.0,0.05,282.1,282.7,0.001,-0.999]
["2024-11-07 13:26:33",5967.23,6300.0,0.0,0.05,332.1,332.7,0.001,-0.999]
["2024-11-07 13:26:33",5967.23,6400.0,0.0,0.05,432.1,432.7,0.001,-0.999]
["2024-11-07 13:26:33",5967.23,6500.0,0.0,0.05,532.1,532.7,0.001,-0.999]
["2024-11-07 13:26:33",5967.23,6600.0,0.0,0.05,632.1,632.7,0.001,-0.999]
["2024-11-07 13:26:33",5967.23,6800.0,0.0,0.05,832.1,832.7,0.0,-1.0]
["2024-11-07 13:26:33",5967.23,7000.0,0.0,0.05,1032.1,1032.7,0.0,-1.0]
["2024-11-07 13:26:33",5967.23,7200.0,0.0,0.05,1232.1,1232.7,0.0,-1.0]
["2024-11-07 13:26:33",5967.23,7400.0,0.0,0.05,1432.1,1432.7,0.0,-1.0]
["2024-11-07 13:26:33",5967.23,7600.0,0.0,0.05,1632.1,1632.7,0.0,-1.0]
["2024-11-07 13:26:43",5967.29,5840.0,127.1,127.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:26:43",5967.29,5845.0,122.1,122.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:26:43",5967.29,5850.0,117.2,117.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:26:43",5967.29,5855.0,112.2,112.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:26:43",5967.29,5860.0,107.2,107.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:26:43",5967.29,5865.0,102.2,102.9,0.25,0.3,0.985,-0.015]
["2024-11-07 13:26:43",5967.29,5870.0,97.3,97.9,0.25,0.35,0.982,-0.018]
["2024-11-07 13:26:43",5967.29,5875.0,92.4,93.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:26:43",5967.29,5880.0,87.4,88.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:26:43",5967.29,5885.0,82.5,83.2,0.5,0.55,0.97,-0.03]
["2024-11-07 13:26:43",5967.29,5890.0,77.6,78.3,0.6,0.65,0.964,-0.036]
["2024-11-07 13:26:43",5967.29,5895.0,72.8,73.4,0.75,0.8,0.956,-0.044]
["2024-11-07 13:26:43",5967.29,5900.0,68.0,68.6,0.9,1.0,0.948,-0.052]
["2024-11-07 13:26:43",5967.29,5905.0,63.2,63.8,1.15,1.2,0.936,-0.064]
["2024-11-07 13:26:43",5967.29,5910.0,58.5,59.0,1.4,1.45,0.923,-0.077]
["2024-11-07 13:26:43",5967.29,5915.0,53.8,54.3,1.7,1.8,0.907,-0.093]
["2024-11-07 13:26:43",5967.29,5920.0,49.2,49.7,2.1,2.2,0.889,-0.111]
["2024-11-07 13:26:43",5967.29,5925.0,44.7,45.2,2.6,2.65,0.866,-0.134]
["2024-11-07 13:26:43",5967.29,5930.0,40.3,40.7,3.1,3.3,0.841,-0.159]
["2024-11-07 13:26:43",5967.29,5935.0,36.0,36.4,3.9,4.0,0.811,-0.189]
["2024-11-07 13:26:43",5967.29,5940.0,32.0,32.3,4.7,4.8,0.775,-0.225]
["2024-11-07 13:26:43",5967.29,5945.0,28.0,28.3,5.7,5.9,0.736,-0.264]
["2024-11-07 13:26:43",5967.29,5950.0,24.3,24.5,7.0,7.1,0.691,-0.309]
["2024-11-07 13:26:43",5967.29,5955.0,20.7,20.9,8.5,8.6,0.641,-0.359]
["2024-11-07 13:26:43",5967.29,5960.0,17.5,17.7,10.2,10.3,0.587,-0.413]
["2024-11-07 13:26:43",5967.29,5970.0,11.9,12.0,14.5,14.7,0.47,-0.53]
["2024-11-07 13:26:43",5967.29,5975.0,9.4,9.6,17.1,17.3,0.409,-0.591]
["2024-11-07 13:26:43",5967.29,5980.0,7.4,7.5,20.0,20.2,0.349,-0.651]
["2024-11-07 13:26:43",5967.29,5990.0,4.2,4.4,26.8,27.1,0.237,-0.763]
["2024-11-07 13:26:43",5967.29,6000.0,2.25,2.3,34.7,35.2,0.147,-0.853]
["2024-11-07 13:26:43",5967.29,6010.0,1.1,1.15,43.5,44.1,0.082,-0.918]
["2024-11-07 13:26:43",5967.29,6025.0,0.35,0.4,57.7,58.4,0.031,-0.969]
["2024-11-07 13:26:43",5967.29,6050.0,0.05,0.1,82.4,83.1,0.007,-0.993]
["2024-11-07 13:26:43",5967.29,6075.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-11-07 13:26:43",5967.29,6100.0,0.0,0.05,132.4,133.0,0.002,-0.998]
["2024-11-07 13:26:43",5967.29,6125.0,0.0,0.05,157.4,158.0,0.002,-0.998]
["2024-11-07 13:26:43",5967.29,6150.0,0.0,0.05,182.4,183.0,0.001,-0.999]
["2024-11-07 13:26:43",5967.29,6175.0,0.0,0.05,207.4,208.0,0.001,-0.999]
["2024-11-07 13:26:43",5967.29,6200.0,0.0,0.05,232.4,233.0,0.001,-0.999]
["2024-11-07 13:26:43",5967.29,6250.0,0.0,0.05,282.4,283.0,0.001,-0.999]
["2024-11-07 13:26:43",5967.29,6300.0,0.0,0.05,332.4,333.0,0.001,-0.999]
["2024-11-07 13:26:43",5967.29,6400.0,0.0,0.05,432.4,433.0,0.001,-0.999]
["2024-11-07 13:26:43",5967.29,6500.0,0.0,0.05,532.4,533.0,0.001,-0.999]
["2024-11-07 13:26:43",5967.29,6600.0,0.0,0.05,632.4,633.0,0.001,-0.999]
["2024-11-07 13:26:43",5967.29,6800.0,0.0,0.05,832.4,833.0,0.0,-1.0]
["2024-11-07 13:26:43",5967.29,7000.0,0.0,0.05,1032.4,1033.0,0.0,-1.0]
["2024-11-07 13:26:43",5967.29,7200.0,0.0,0.05,1232.4,1233.0,0.0,-1.0]
["2024-11-07 13:26:43",5967.29,7400.0,0.0,0.05,1432.4,1433.0,0.0,-1.0]
["2024-11-07 13:26:43",5967.29,7600.0,0.0,0.05,1632.4,1633.0,0.0,-1.0]
["2024-11-07 13:26:52",5967.18,5840.0,127.0,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:26:52",5967.18,5845.0,122.0,122.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:26:52",5967.18,5850.0,117.0,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:26:52",5967.18,5855.0,112.0,112.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:26:52",5967.18,5860.0,107.0,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:26:52",5967.18,5865.0,102.1,102.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:26:52",5967.18,5870.0,97.1,97.8,0.25,0.35,0.982,-0.018]
["2024-11-07 13:26:52",5967.18,5875.0,92.2,92.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:26:52",5967.18,5880.0,87.3,87.9,0.4,0.45,0.975,-0.025]
["2024-11-07 13:26:52",5967.18,5885.0,82.4,83.0,0.5,0.55,0.97,-0.03]
["2024-11-07 13:26:52",5967.18,5890.0,77.5,78.1,0.6,0.65,0.964,-0.036]
["2024-11-07 13:26:52",5967.18,5895.0,72.6,73.2,0.75,0.8,0.956,-0.044]
["2024-11-07 13:26:52",5967.18,5900.0,67.8,68.4,0.9,1.0,0.947,-0.053]
["2024-11-07 13:26:52",5967.18,5905.0,63.0,63.6,1.15,1.2,0.935,-0.065]
["2024-11-07 13:26:52",5967.18,5910.0,58.3,58.9,1.4,1.45,0.922,-0.078]
["2024-11-07 13:26:52",5967.18,5915.0,53.7,54.2,1.7,1.8,0.906,-0.094]
["2024-11-07 13:26:52",5967.18,5920.0,49.1,49.6,2.1,2.2,0.887,-0.112]
["2024-11-07 13:26:52",5967.18,5925.0,44.6,45.0,2.6,2.65,0.865,-0.134]
["2024-11-07 13:26:52",5967.18,5930.0,40.1,40.6,3.2,3.3,0.84,-0.16]
["2024-11-07 13:26:52",5967.18,5935.0,35.9,36.3,3.9,4.0,0.809,-0.191]
["2024-11-07 13:26:52",5967.18,5940.0,31.9,32.2,4.8,4.9,0.775,-0.225]
["2024-11-07 13:26:52",5967.18,5945.0,27.9,28.2,5.8,5.9,0.735,-0.265]
["2024-11-07 13:26:52",5967.18,5950.0,24.2,24.3,7.0,7.2,0.69,-0.31]
["2024-11-07 13:26:52",5967.18,5955.0,20.6,20.8,8.5,8.7,0.64,-0.36]
["2024-11-07 13:26:52",5967.18,5960.0,17.4,17.6,10.3,10.4,0.586,-0.414]
["2024-11-07 13:26:52",5967.18,5970.0,11.8,11.9,14.6,14.8,0.469,-0.531]
["2024-11-07 13:26:52",5967.18,5975.0,9.4,9.5,17.2,17.4,0.408,-0.592]
["2024-11-07 13:26:52",5967.18,5980.0,7.3,7.5,20.2,20.3,0.348,-0.652]
["2024-11-07 13:26:52",5967.18,5990.0,4.2,4.3,27.0,27.2,0.236,-0.764]
["2024-11-07 13:26:52",5967.18,6000.0,2.25,2.3,34.9,35.4,0.145,-0.855]
["2024-11-07 13:26:52",5967.18,6010.0,1.1,1.15,43.7,44.3,0.081,-0.918]
["2024-11-07 13:26:52",5967.18,6025.0,0.35,0.4,57.9,58.5,0.031,-0.969]
["2024-11-07 13:26:52",5967.18,6050.0,0.05,0.1,82.6,83.2,0.007,-0.993]
["2024-11-07 13:26:52",5967.18,6075.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-11-07 13:26:52",5967.18,6100.0,0.0,0.05,132.5,133.2,0.002,-0.998]
["2024-11-07 13:26:52",5967.18,6125.0,0.0,0.05,157.5,158.2,0.002,-0.998]
["2024-11-07 13:26:52",5967.18,6150.0,0.0,0.05,182.5,183.2,0.001,-0.999]
["2024-11-07 13:26:52",5967.18,6175.0,0.0,0.05,207.5,208.2,0.001,-0.999]
["2024-11-07 13:26:52",5967.18,6200.0,0.0,0.05,232.5,233.2,0.001,-0.999]
["2024-11-07 13:26:52",5967.18,6250.0,0.0,0.05,282.5,283.2,0.001,-0.999]
["2024-11-07 13:26:52",5967.18,6300.0,0.0,0.05,332.5,333.2,0.001,-0.999]
["2024-11-07 13:26:52",5967.18,6400.0,0.0,0.05,432.5,433.2,0.001,-0.999]
["2024-11-07 13:26:52",5967.18,6500.0,0.0,0.05,532.5,533.2,0.001,-0.999]
["2024-11-07 13:26:52",5967.18,6600.0,0.0,0.05,632.5,633.2,0.001,-0.999]
["2024-11-07 13:26:52",5967.18,6800.0,0.0,0.05,832.5,833.2,0.0,-1.0]
["2024-11-07 13:26:52",5967.18,7000.0,0.0,0.05,1032.5,1033.2,0.0,-1.0]
["2024-11-07 13:26:52",5967.18,7200.0,0.0,0.05,1232.5,1233.2,0.0,-1.0]
["2024-11-07 13:26:52",5967.18,7400.0,0.0,0.05,1432.5,1433.2,0.0,-1.0]
["2024-11-07 13:26:52",5967.18,7600.0,0.0,0.05,1632.5,1633.2,0.0,-1.0]
["2024-11-07 13:27:02",5966.9,5840.0,126.7,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:27:02",5966.9,5845.0,121.7,122.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:27:02",5966.9,5850.0,116.8,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:27:02",5966.9,5855.0,111.8,112.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:27:02",5966.9,5860.0,106.8,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:27:02",5966.9,5865.0,101.9,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:27:02",5966.9,5870.0,96.9,97.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:27:02",5966.9,5875.0,92.1,92.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:27:02",5966.9,5880.0,87.1,87.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:27:02",5966.9,5885.0,82.2,82.9,0.5,0.55,0.969,-0.03]
["2024-11-07 13:27:02",5966.9,5890.0,77.3,78.0,0.6,0.7,0.964,-0.036]
["2024-11-07 13:27:02",5966.9,5895.0,72.5,73.2,0.75,0.8,0.956,-0.044]
["2024-11-07 13:27:02",5966.9,5900.0,67.7,68.3,0.9,1.0,0.947,-0.053]
["2024-11-07 13:27:02",5966.9,5905.0,62.9,63.5,1.15,1.2,0.936,-0.064]
["2024-11-07 13:27:02",5966.9,5910.0,58.2,58.8,1.4,1.5,0.922,-0.078]
["2024-11-07 13:27:02",5966.9,5915.0,53.5,54.1,1.75,1.8,0.907,-0.093]
["2024-11-07 13:27:02",5966.9,5920.0,48.9,49.5,2.1,2.2,0.888,-0.112]
["2024-11-07 13:27:02",5966.9,5925.0,44.4,45.0,2.6,2.7,0.866,-0.134]
["2024-11-07 13:27:02",5966.9,5930.0,40.0,40.5,3.2,3.3,0.839,-0.161]
["2024-11-07 13:27:02",5966.9,5935.0,35.8,36.2,3.9,4.0,0.809,-0.191]
["2024-11-07 13:27:02",5966.9,5940.0,31.8,32.0,4.8,4.9,0.774,-0.226]
["2024-11-07 13:27:02",5966.9,5945.0,27.8,28.1,5.8,6.0,0.734,-0.266]
["2024-11-07 13:27:02",5966.9,5950.0,24.1,24.3,7.1,7.2,0.689,-0.311]
["2024-11-07 13:27:02",5966.9,5955.0,20.6,20.8,8.5,8.7,0.639,-0.361]
["2024-11-07 13:27:02",5966.9,5960.0,17.3,17.5,10.3,10.5,0.585,-0.415]
["2024-11-07 13:27:02",5966.9,5970.0,11.7,11.9,14.7,14.8,0.468,-0.532]
["2024-11-07 13:27:02",5966.9,5975.0,9.3,9.5,17.3,17.5,0.407,-0.593]
["2024-11-07 13:27:02",5966.9,5980.0,7.3,7.4,20.2,20.4,0.346,-0.654]
["2024-11-07 13:27:02",5966.9,5990.0,4.2,4.3,27.0,27.3,0.235,-0.765]
["2024-11-07 13:27:02",5966.9,6000.0,2.2,2.3,34.9,35.5,0.144,-0.856]
["2024-11-07 13:27:02",5966.9,6010.0,1.1,1.15,43.8,44.4,0.081,-0.919]
["2024-11-07 13:27:02",5966.9,6025.0,0.35,0.4,58.0,58.7,0.031,-0.969]
["2024-11-07 13:27:02",5966.9,6050.0,0.05,0.1,82.6,83.5,0.007,-0.993]
["2024-11-07 13:27:02",5966.9,6075.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-11-07 13:27:02",5966.9,6100.0,0.0,0.05,132.6,133.4,0.002,-0.998]
["2024-11-07 13:27:02",5966.9,6125.0,0.0,0.05,157.6,158.4,0.002,-0.998]
["2024-11-07 13:27:02",5966.9,6150.0,0.0,0.05,182.6,183.4,0.001,-0.999]
["2024-11-07 13:27:02",5966.9,6175.0,0.0,0.05,207.6,208.4,0.001,-0.999]
["2024-11-07 13:27:02",5966.9,6200.0,0.0,0.05,232.6,233.4,0.001,-0.999]
["2024-11-07 13:27:02",5966.9,6250.0,0.0,0.05,282.6,283.4,0.001,-0.999]
["2024-11-07 13:27:02",5966.9,6300.0,0.0,0.05,332.6,333.4,0.001,-0.999]
["2024-11-07 13:27:02",5966.9,6400.0,0.0,0.05,432.6,433.4,0.001,-0.999]
["2024-11-07 13:27:02",5966.9,6500.0,0.0,0.05,532.6,533.4,0.001,-0.999]
["2024-11-07 13:27:02",5966.9,6600.0,0.0,0.05,632.6,633.4,0.001,-0.999]
["2024-11-07 13:27:02",5966.9,6800.0,0.0,0.05,832.6,833.4,0.0,-1.0]
["2024-11-07 13:27:02",5966.9,7000.0,0.0,0.05,1032.6,1033.4,0.0,-1.0]
["2024-11-07 13:27:02",5966.9,7200.0,0.0,0.05,1232.6,1233.4,0.0,-1.0]
["2024-11-07 13:27:02",5966.9,7400.0,0.0,0.05,1432.6,1433.4,0.0,-1.0]
["2024-11-07 13:27:02",5966.9,7600.0,0.0,0.05,1632.6,1633.4,0.0,-1.0]
["2024-11-07 13:27:11",5966.8,5840.0,126.8,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:27:11",5966.8,5845.0,121.8,122.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:27:11",5966.8,5850.0,116.8,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:27:11",5966.8,5855.0,111.8,112.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:27:11",5966.8,5860.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:27:11",5966.8,5865.0,101.9,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:27:11",5966.8,5870.0,97.0,97.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:27:11",5966.8,5875.0,92.1,92.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:27:11",5966.8,5880.0,87.1,87.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:27:11",5966.8,5885.0,82.2,82.9,0.5,0.55,0.969,-0.03]
["2024-11-07 13:27:11",5966.8,5890.0,77.3,78.0,0.6,0.7,0.964,-0.036]
["2024-11-07 13:27:11",5966.8,5895.0,72.5,73.2,0.75,0.8,0.956,-0.044]
["2024-11-07 13:27:11",5966.8,5900.0,67.7,68.3,0.9,1.0,0.947,-0.053]
["2024-11-07 13:27:11",5966.8,5905.0,62.9,63.5,1.15,1.2,0.936,-0.064]
["2024-11-07 13:27:11",5966.8,5910.0,58.2,58.8,1.4,1.45,0.922,-0.078]
["2024-11-07 13:27:11",5966.8,5915.0,53.5,54.1,1.7,1.8,0.907,-0.093]
["2024-11-07 13:27:11",5966.8,5920.0,48.9,49.5,2.1,2.2,0.888,-0.112]
["2024-11-07 13:27:11",5966.8,5925.0,44.4,45.0,2.6,2.7,0.866,-0.134]
["2024-11-07 13:27:11",5966.8,5930.0,40.0,40.5,3.2,3.3,0.839,-0.161]
["2024-11-07 13:27:11",5966.8,5935.0,35.8,36.3,3.9,4.0,0.809,-0.191]
["2024-11-07 13:27:11",5966.8,5940.0,31.8,32.1,4.8,4.9,0.774,-0.226]
["2024-11-07 13:27:11",5966.8,5945.0,27.8,28.1,5.8,6.0,0.734,-0.266]
["2024-11-07 13:27:11",5966.8,5950.0,24.1,24.3,7.1,7.2,0.689,-0.311]
["2024-11-07 13:27:11",5966.8,5955.0,20.6,20.8,8.5,8.7,0.639,-0.361]
["2024-11-07 13:27:11",5966.8,5960.0,17.3,17.5,10.3,10.5,0.585,-0.415]
["2024-11-07 13:27:11",5966.8,5970.0,11.7,11.9,14.6,14.8,0.468,-0.532]
["2024-11-07 13:27:11",5966.8,5975.0,9.3,9.5,17.3,17.5,0.407,-0.593]
["2024-11-07 13:27:11",5966.8,5980.0,7.3,7.5,20.2,20.4,0.346,-0.654]
["2024-11-07 13:27:11",5966.8,5990.0,4.2,4.3,27.0,27.3,0.235,-0.765]
["2024-11-07 13:27:11",5966.8,6000.0,2.25,2.3,34.9,35.5,0.144,-0.856]
["2024-11-07 13:27:11",5966.8,6010.0,1.1,1.15,43.8,44.4,0.081,-0.919]
["2024-11-07 13:27:11",5966.8,6025.0,0.35,0.4,58.0,58.7,0.031,-0.969]
["2024-11-07 13:27:11",5966.8,6050.0,0.05,0.1,82.6,83.4,0.007,-0.993]
["2024-11-07 13:27:11",5966.8,6075.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-11-07 13:27:11",5966.8,6100.0,0.0,0.05,132.6,133.4,0.002,-0.998]
["2024-11-07 13:27:11",5966.8,6125.0,0.0,0.05,157.6,158.4,0.002,-0.998]
["2024-11-07 13:27:11",5966.8,6150.0,0.0,0.05,182.6,183.4,0.001,-0.999]
["2024-11-07 13:27:11",5966.8,6175.0,0.0,0.05,207.6,208.4,0.001,-0.999]
["2024-11-07 13:27:11",5966.8,6200.0,0.0,0.05,232.6,233.3,0.001,-0.999]
["2024-11-07 13:27:11",5966.8,6250.0,0.0,0.05,282.6,283.3,0.001,-0.999]
["2024-11-07 13:27:11",5966.8,6300.0,0.0,0.05,332.6,333.3,0.001,-0.999]
["2024-11-07 13:27:11",5966.8,6400.0,0.0,0.05,432.6,433.3,0.001,-0.999]
["2024-11-07 13:27:11",5966.8,6500.0,0.0,0.05,532.6,533.3,0.001,-0.999]
["2024-11-07 13:27:11",5966.8,6600.0,0.0,0.05,632.6,633.3,0.001,-0.999]
["2024-11-07 13:27:11",5966.8,6800.0,0.0,0.05,832.6,833.3,0.0,-1.0]
["2024-11-07 13:27:11",5966.8,7000.0,0.0,0.05,1032.6,1033.3,0.0,-1.0]
["2024-11-07 13:27:11",5966.8,7200.0,0.0,0.05,1232.6,1233.3,0.0,-1.0]
["2024-11-07 13:27:11",5966.8,7400.0,0.0,0.05,1432.6,1433.3,0.0,-1.0]
["2024-11-07 13:27:11",5966.8,7600.0,0.0,0.05,1632.6,1633.3,0.0,-1.0]
["2024-11-07 13:27:21",5966.54,5840.0,126.2,130.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:27:21",5966.54,5845.0,121.2,124.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:27:21",5966.54,5850.0,116.2,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:27:21",5966.54,5855.0,111.2,114.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:27:21",5966.54,5860.0,106.2,109.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:27:21",5966.54,5865.0,101.3,105.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:27:21",5966.54,5870.0,96.3,100.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:27:21",5966.54,5875.0,91.4,94.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:27:21",5966.54,5880.0,86.5,87.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:27:21",5966.54,5885.0,81.6,82.3,0.5,0.55,0.969,-0.031]
["2024-11-07 13:27:21",5966.54,5890.0,76.7,77.4,0.65,0.7,0.963,-0.037]
["2024-11-07 13:27:21",5966.54,5895.0,71.9,72.6,0.75,0.85,0.956,-0.044]
["2024-11-07 13:27:21",5966.54,5900.0,67.0,67.7,0.95,1.0,0.945,-0.055]
["2024-11-07 13:27:21",5966.54,5905.0,62.3,63.0,1.15,1.25,0.935,-0.065]
["2024-11-07 13:27:21",5966.54,5910.0,57.6,58.2,1.45,1.5,0.921,-0.079]
["2024-11-07 13:27:21",5966.54,5915.0,52.9,53.6,1.8,1.85,0.905,-0.095]
["2024-11-07 13:27:21",5966.54,5920.0,48.3,49.0,2.2,2.25,0.886,-0.114]
["2024-11-07 13:27:21",5966.54,5925.0,43.8,44.4,2.7,2.75,0.863,-0.137]
["2024-11-07 13:27:21",5966.54,5930.0,39.4,40.0,3.3,3.4,0.837,-0.163]
["2024-11-07 13:27:21",5966.54,5935.0,35.2,35.8,4.0,4.1,0.806,-0.194]
["2024-11-07 13:27:21",5966.54,5940.0,31.2,31.5,4.9,5.0,0.771,-0.229]
["2024-11-07 13:27:21",5966.54,5945.0,27.3,27.5,6.0,6.1,0.73,-0.27]
["2024-11-07 13:27:21",5966.54,5950.0,23.5,23.8,7.2,7.4,0.685,-0.315]
["2024-11-07 13:27:21",5966.54,5955.0,20.1,20.3,8.8,8.9,0.635,-0.365]
["2024-11-07 13:27:21",5966.54,5960.0,16.9,17.1,10.6,10.7,0.581,-0.419]
["2024-11-07 13:27:21",5966.54,5970.0,11.3,11.5,15.0,15.2,0.463,-0.537]
["2024-11-07 13:27:21",5966.54,5975.0,9.0,9.2,17.6,17.8,0.402,-0.598]
["2024-11-07 13:27:21",5966.54,5980.0,7.0,7.2,20.6,20.8,0.342,-0.658]
["2024-11-07 13:27:21",5966.54,5990.0,4.0,4.1,27.6,27.8,0.231,-0.769]
["2024-11-07 13:27:21",5966.54,6000.0,2.1,2.15,35.3,36.0,0.143,-0.857]
["2024-11-07 13:27:21",5966.54,6010.0,1.05,1.1,44.3,45.0,0.081,-0.919]
["2024-11-07 13:27:21",5966.54,6025.0,0.3,0.35,58.6,59.3,0.031,-0.969]
["2024-11-07 13:27:21",5966.54,6050.0,0.05,0.1,81.5,84.0,0.007,-0.993]
["2024-11-07 13:27:21",5966.54,6075.0,0.0,0.05,104.6,109.0,0.002,-0.998]
["2024-11-07 13:27:21",5966.54,6100.0,0.0,0.05,129.5,134.0,0.002,-0.998]
["2024-11-07 13:27:21",5966.54,6125.0,0.0,0.05,154.5,159.0,0.002,-0.998]
["2024-11-07 13:27:21",5966.54,6150.0,0.0,0.05,179.5,184.0,0.001,-0.999]
["2024-11-07 13:27:21",5966.54,6175.0,0.0,0.05,204.5,209.0,0.001,-0.999]
["2024-11-07 13:27:21",5966.54,6200.0,0.0,0.05,229.5,234.0,0.001,-0.999]
["2024-11-07 13:27:21",5966.54,6250.0,0.0,0.05,279.5,284.0,0.001,-0.999]
["2024-11-07 13:27:21",5966.54,6300.0,0.0,0.05,329.5,334.0,0.001,-0.999]
["2024-11-07 13:27:21",5966.54,6400.0,0.0,0.05,429.5,434.0,0.001,-0.999]
["2024-11-07 13:27:21",5966.54,6500.0,0.0,0.05,529.5,534.0,0.001,-0.999]
["2024-11-07 13:27:21",5966.54,6600.0,0.0,0.05,629.5,634.0,0.001,-0.999]
["2024-11-07 13:27:21",5966.54,6800.0,0.0,0.05,829.6,834.0,0.0,-1.0]
["2024-11-07 13:27:21",5966.54,7000.0,0.0,0.05,1027.4,1034.0,0.0,-1.0]
["2024-11-07 13:27:21",5966.54,7200.0,0.0,0.05,1227.4,1234.0,0.0,-1.0]
["2024-11-07 13:27:21",5966.54,7400.0,0.0,0.05,1427.4,1434.0,0.0,-1.0]
["2024-11-07 13:27:21",5966.54,7600.0,0.0,0.05,1627.4,1634.0,0.0,-1.0]
["2024-11-07 13:27:31",5966.51,5840.0,126.2,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:27:31",5966.51,5845.0,121.2,121.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:27:31",5966.51,5850.0,116.2,116.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:27:31",5966.51,5855.0,111.3,111.9,0.15,0.2,0.989,-0.01]
["2024-11-07 13:27:31",5966.51,5860.0,106.3,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:27:31",5966.51,5865.0,101.3,102.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:27:31",5966.51,5870.0,96.4,97.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:27:31",5966.51,5875.0,91.4,92.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:27:31",5966.51,5880.0,86.5,87.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:27:31",5966.51,5885.0,81.6,82.3,0.5,0.55,0.969,-0.031]
["2024-11-07 13:27:31",5966.51,5890.0,76.7,77.4,0.6,0.65,0.964,-0.036]
["2024-11-07 13:27:31",5966.51,5895.0,71.8,72.5,0.75,0.8,0.956,-0.044]
["2024-11-07 13:27:31",5966.51,5900.0,67.0,67.7,0.95,1.0,0.945,-0.055]
["2024-11-07 13:27:31",5966.51,5905.0,62.3,62.9,1.15,1.2,0.935,-0.065]
["2024-11-07 13:27:31",5966.51,5910.0,57.6,58.1,1.4,1.45,0.921,-0.079]
["2024-11-07 13:27:31",5966.51,5915.0,52.9,53.5,1.75,1.8,0.905,-0.095]
["2024-11-07 13:27:31",5966.51,5920.0,48.3,48.8,2.15,2.2,0.886,-0.114]
["2024-11-07 13:27:31",5966.51,5925.0,44.0,44.3,2.65,2.7,0.863,-0.137]
["2024-11-07 13:27:31",5966.51,5930.0,39.5,39.9,3.2,3.4,0.835,-0.165]
["2024-11-07 13:27:31",5966.51,5935.0,35.2,35.7,4.0,4.1,0.804,-0.196]
["2024-11-07 13:27:31",5966.51,5940.0,31.2,31.5,4.9,5.0,0.768,-0.232]
["2024-11-07 13:27:31",5966.51,5945.0,27.3,27.6,5.9,6.1,0.727,-0.273]
["2024-11-07 13:27:31",5966.51,5950.0,23.6,23.8,7.2,7.4,0.682,-0.318]
["2024-11-07 13:27:31",5966.51,5955.0,20.1,20.3,8.7,8.9,0.631,-0.369]
["2024-11-07 13:27:31",5966.51,5960.0,16.9,17.1,10.5,10.7,0.577,-0.423]
["2024-11-07 13:27:31",5966.51,5970.0,11.4,11.5,14.9,15.1,0.459,-0.541]
["2024-11-07 13:27:31",5966.51,5975.0,9.0,9.2,17.6,17.8,0.398,-0.602]
["2024-11-07 13:27:31",5966.51,5980.0,7.0,7.2,20.6,20.8,0.337,-0.663]
["2024-11-07 13:27:31",5966.51,5990.0,4.0,4.1,27.5,27.8,0.226,-0.774]
["2024-11-07 13:27:31",5966.51,6000.0,2.1,2.2,35.4,36.0,0.138,-0.862]
["2024-11-07 13:27:31",5966.51,6010.0,1.05,1.1,44.3,45.0,0.078,-0.922]
["2024-11-07 13:27:31",5966.51,6025.0,0.3,0.35,58.6,59.3,0.028,-0.972]
["2024-11-07 13:27:31",5966.51,6050.0,0.05,0.1,83.3,84.0,0.007,-0.993]
["2024-11-07 13:27:31",5966.51,6075.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-11-07 13:27:31",5966.51,6100.0,0.0,0.05,133.2,134.0,0.002,-0.998]
["2024-11-07 13:27:31",5966.51,6125.0,0.0,0.05,158.2,159.0,0.002,-0.998]
["2024-11-07 13:27:31",5966.51,6150.0,0.0,0.05,183.2,183.9,0.001,-0.999]
["2024-11-07 13:27:31",5966.51,6175.0,0.0,0.05,208.2,208.9,0.001,-0.999]
["2024-11-07 13:27:31",5966.51,6200.0,0.0,0.05,233.2,233.9,0.001,-0.999]
["2024-11-07 13:27:31",5966.51,6250.0,0.0,0.05,283.2,283.9,0.001,-0.999]
["2024-11-07 13:27:31",5966.51,6300.0,0.0,0.05,333.2,333.9,0.001,-0.999]
["2024-11-07 13:27:31",5966.51,6400.0,0.0,0.05,433.2,433.9,0.001,-0.999]
["2024-11-07 13:27:31",5966.51,6500.0,0.0,0.05,533.2,533.9,0.001,-0.999]
["2024-11-07 13:27:31",5966.51,6600.0,0.0,0.05,633.2,633.9,0.001,-0.999]
["2024-11-07 13:27:31",5966.51,6800.0,0.0,0.05,833.2,833.9,0.0,-1.0]
["2024-11-07 13:27:31",5966.51,7000.0,0.0,0.05,1033.2,1033.9,0.0,-1.0]
["2024-11-07 13:27:31",5966.51,7200.0,0.0,0.05,1233.2,1233.9,0.0,-1.0]
["2024-11-07 13:27:31",5966.51,7400.0,0.0,0.05,1433.2,1433.9,0.0,-1.0]
["2024-11-07 13:27:31",5966.51,7600.0,0.0,0.05,1633.2,1633.9,0.0,-1.0]
["2024-11-07 13:27:40",5966.49,5840.0,126.7,127.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:27:40",5966.49,5845.0,121.7,122.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:27:40",5966.49,5850.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:27:40",5966.49,5855.0,111.8,112.4,0.15,0.2,0.989,-0.01]
["2024-11-07 13:27:40",5966.49,5860.0,106.8,107.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:27:40",5966.49,5865.0,101.8,102.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:27:40",5966.49,5870.0,96.9,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:27:40",5966.49,5875.0,91.9,92.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:27:40",5966.49,5880.0,87.0,87.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:27:40",5966.49,5885.0,82.1,82.7,0.5,0.55,0.969,-0.031]
["2024-11-07 13:27:40",5966.49,5890.0,77.2,77.8,0.6,0.65,0.964,-0.036]
["2024-11-07 13:27:40",5966.49,5895.0,72.3,72.9,0.75,0.8,0.956,-0.044]
["2024-11-07 13:27:40",5966.49,5900.0,67.5,68.1,0.9,0.95,0.945,-0.055]
["2024-11-07 13:27:40",5966.49,5905.0,62.7,63.3,1.1,1.2,0.935,-0.065]
["2024-11-07 13:27:40",5966.49,5910.0,58.0,58.6,1.4,1.45,0.921,-0.079]
["2024-11-07 13:27:40",5966.49,5915.0,53.4,53.9,1.7,1.75,0.905,-0.095]
["2024-11-07 13:27:40",5966.49,5920.0,48.8,49.3,2.1,2.15,0.886,-0.114]
["2024-11-07 13:27:40",5966.49,5925.0,44.3,44.8,2.6,2.65,0.863,-0.137]
["2024-11-07 13:27:40",5966.49,5930.0,39.9,40.3,3.2,3.3,0.835,-0.165]
["2024-11-07 13:27:40",5966.49,5935.0,35.6,36.1,3.9,4.0,0.804,-0.196]
["2024-11-07 13:27:40",5966.49,5940.0,31.6,31.9,4.8,4.9,0.768,-0.232]
["2024-11-07 13:27:40",5966.49,5945.0,27.6,27.9,5.8,6.0,0.727,-0.273]
["2024-11-07 13:27:40",5966.49,5950.0,23.9,24.1,7.1,7.2,0.682,-0.318]
["2024-11-07 13:27:40",5966.49,5955.0,20.4,20.6,8.6,8.7,0.631,-0.369]
["2024-11-07 13:27:40",5966.49,5960.0,17.2,17.4,10.4,10.5,0.577,-0.423]
["2024-11-07 13:27:40",5966.49,5970.0,11.6,11.7,14.7,14.9,0.459,-0.541]
["2024-11-07 13:27:40",5966.49,5975.0,9.2,9.4,17.3,17.5,0.398,-0.602]
["2024-11-07 13:27:40",5966.49,5980.0,7.2,7.3,20.3,20.5,0.337,-0.663]
["2024-11-07 13:27:40",5966.49,5990.0,4.1,4.3,27.1,27.4,0.226,-0.774]
["2024-11-07 13:27:40",5966.49,6000.0,2.2,2.25,35.1,35.6,0.138,-0.862]
["2024-11-07 13:27:40",5966.49,6010.0,1.1,1.15,43.9,44.5,0.078,-0.922]
["2024-11-07 13:27:40",5966.49,6025.0,0.3,0.35,58.1,58.8,0.028,-0.972]
["2024-11-07 13:27:40",5966.49,6050.0,0.05,0.1,82.8,83.5,0.007,-0.993]
["2024-11-07 13:27:40",5966.49,6075.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-11-07 13:27:40",5966.49,6100.0,0.0,0.05,132.8,133.5,0.002,-0.998]
["2024-11-07 13:27:40",5966.49,6125.0,0.0,0.05,157.8,158.5,0.002,-0.998]
["2024-11-07 13:27:40",5966.49,6150.0,0.0,0.05,182.8,183.4,0.001,-0.999]
["2024-11-07 13:27:40",5966.49,6175.0,0.0,0.05,207.8,208.4,0.001,-0.999]
["2024-11-07 13:27:40",5966.49,6200.0,0.0,0.05,232.8,233.4,0.001,-0.999]
["2024-11-07 13:27:40",5966.49,6250.0,0.0,0.05,282.8,283.4,0.001,-0.999]
["2024-11-07 13:27:40",5966.49,6300.0,0.0,0.05,332.8,333.4,0.001,-0.999]
["2024-11-07 13:27:40",5966.49,6400.0,0.0,0.05,432.8,433.4,0.001,-0.999]
["2024-11-07 13:27:40",5966.49,6500.0,0.0,0.05,532.8,533.4,0.001,-0.999]
["2024-11-07 13:27:40",5966.49,6600.0,0.0,0.05,632.8,633.4,0.001,-0.999]
["2024-11-07 13:27:40",5966.49,6800.0,0.0,0.05,832.8,833.4,0.0,-1.0]
["2024-11-07 13:27:40",5966.49,7000.0,0.0,0.05,1032.8,1033.4,0.0,-1.0]
["2024-11-07 13:27:40",5966.49,7200.0,0.0,0.05,1232.8,1233.4,0.0,-1.0]
["2024-11-07 13:27:40",5966.49,7400.0,0.0,0.05,1432.8,1433.4,0.0,-1.0]
["2024-11-07 13:27:40",5966.49,7600.0,0.0,0.05,1632.8,1633.4,0.0,-1.0]
["2024-11-07 13:27:50",5966.56,5840.0,126.4,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:27:50",5966.56,5845.0,121.5,122.3,0.1,0.2,0.991,-0.009]
["2024-11-07 13:27:50",5966.56,5850.0,116.5,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:27:50",5966.56,5855.0,111.5,112.3,0.15,0.2,0.989,-0.01]
["2024-11-07 13:27:50",5966.56,5860.0,106.5,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:27:50",5966.56,5865.0,101.6,102.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:27:50",5966.56,5870.0,96.6,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:27:50",5966.56,5875.0,91.7,92.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:27:50",5966.56,5880.0,86.8,87.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:27:50",5966.56,5885.0,81.9,82.6,0.5,0.55,0.969,-0.031]
["2024-11-07 13:27:50",5966.56,5890.0,77.0,77.7,0.6,0.65,0.964,-0.036]
["2024-11-07 13:27:50",5966.56,5895.0,72.1,72.9,0.75,0.8,0.956,-0.044]
["2024-11-07 13:27:50",5966.56,5900.0,67.3,68.0,0.9,0.95,0.947,-0.053]
["2024-11-07 13:27:50",5966.56,5905.0,62.5,63.2,1.15,1.2,0.936,-0.064]
["2024-11-07 13:27:50",5966.56,5910.0,57.9,58.5,1.4,1.45,0.922,-0.078]
["2024-11-07 13:27:50",5966.56,5915.0,53.2,53.8,1.7,1.8,0.906,-0.094]
["2024-11-07 13:27:50",5966.56,5920.0,48.6,49.2,2.1,2.2,0.886,-0.114]
["2024-11-07 13:27:50",5966.56,5925.0,44.1,44.7,2.6,2.7,0.863,-0.137]
["2024-11-07 13:27:50",5966.56,5930.0,39.7,40.3,3.2,3.3,0.837,-0.163]
["2024-11-07 13:27:50",5966.56,5935.0,35.5,36.0,3.9,4.0,0.806,-0.194]
["2024-11-07 13:27:50",5966.56,5940.0,31.5,31.8,4.8,4.9,0.77,-0.23]
["2024-11-07 13:27:50",5966.56,5945.0,27.5,27.8,5.9,6.0,0.73,-0.27]
["2024-11-07 13:27:50",5966.56,5950.0,23.8,24.1,7.2,7.3,0.684,-0.316]
["2024-11-07 13:27:50",5966.56,5955.0,20.4,20.6,8.6,8.8,0.634,-0.366]
["2024-11-07 13:27:50",5966.56,5960.0,17.1,17.3,10.4,10.5,0.578,-0.422]
["2024-11-07 13:27:50",5966.56,5970.0,11.5,11.7,14.8,14.9,0.46,-0.54]
["2024-11-07 13:27:50",5966.56,5975.0,9.2,9.3,17.4,17.6,0.4,-0.6]
["2024-11-07 13:27:50",5966.56,5980.0,7.2,7.3,20.4,20.6,0.339,-0.661]
["2024-11-07 13:27:50",5966.56,5990.0,4.1,4.2,27.3,27.6,0.229,-0.771]
["2024-11-07 13:27:50",5966.56,6000.0,2.2,2.25,35.1,35.8,0.141,-0.859]
["2024-11-07 13:27:50",5966.56,6010.0,1.05,1.15,44.0,44.7,0.079,-0.921]
["2024-11-07 13:27:50",5966.56,6025.0,0.3,0.35,58.2,59.0,0.028,-0.972]
["2024-11-07 13:27:50",5966.56,6050.0,0.05,0.1,82.9,83.7,0.007,-0.993]
["2024-11-07 13:27:50",5966.56,6075.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-11-07 13:27:50",5966.56,6100.0,0.0,0.05,132.9,133.7,0.002,-0.998]
["2024-11-07 13:27:50",5966.56,6125.0,0.0,0.05,157.9,158.7,0.002,-0.998]
["2024-11-07 13:27:50",5966.56,6150.0,0.0,0.05,182.9,183.7,0.001,-0.999]
["2024-11-07 13:27:50",5966.56,6175.0,0.0,0.05,207.8,208.7,0.001,-0.999]
["2024-11-07 13:27:50",5966.56,6200.0,0.0,0.05,232.8,233.7,0.001,-0.999]
["2024-11-07 13:27:50",5966.56,6250.0,0.0,0.05,282.8,283.7,0.001,-0.999]
["2024-11-07 13:27:50",5966.56,6300.0,0.0,0.05,332.8,333.7,0.001,-0.999]
["2024-11-07 13:27:50",5966.56,6400.0,0.0,0.05,432.8,433.7,0.001,-0.999]
["2024-11-07 13:27:50",5966.56,6500.0,0.0,0.05,532.8,533.7,0.001,-0.999]
["2024-11-07 13:27:50",5966.56,6600.0,0.0,0.05,632.8,633.7,0.001,-0.999]
["2024-11-07 13:27:50",5966.56,6800.0,0.0,0.05,832.8,833.7,0.0,-1.0]
["2024-11-07 13:27:50",5966.56,7000.0,0.0,0.05,1032.8,1033.7,0.0,-1.0]
["2024-11-07 13:27:50",5966.56,7200.0,0.0,0.05,1232.8,1233.7,0.0,-1.0]
["2024-11-07 13:27:50",5966.56,7400.0,0.0,0.05,1432.8,1433.7,0.0,-1.0]
["2024-11-07 13:27:50",5966.56,7600.0,0.0,0.05,1632.8,1633.7,0.0,-1.0]
["2024-11-07 13:27:59",5966.59,5840.0,126.4,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:27:59",5966.59,5845.0,121.4,122.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:27:59",5966.59,5850.0,116.5,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:27:59",5966.59,5855.0,111.5,112.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:27:59",5966.59,5860.0,106.5,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:27:59",5966.59,5865.0,101.6,102.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:27:59",5966.59,5870.0,96.6,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:27:59",5966.59,5875.0,91.7,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:27:59",5966.59,5880.0,86.8,87.4,0.4,0.45,0.975,-0.025]
["2024-11-07 13:27:59",5966.59,5885.0,81.8,82.4,0.5,0.55,0.969,-0.031]
["2024-11-07 13:27:59",5966.59,5890.0,76.9,77.5,0.6,0.65,0.964,-0.036]
["2024-11-07 13:27:59",5966.59,5895.0,72.1,72.7,0.75,0.8,0.956,-0.044]
["2024-11-07 13:27:59",5966.59,5900.0,67.3,67.8,0.9,0.95,0.947,-0.053]
["2024-11-07 13:27:59",5966.59,5905.0,62.5,63.0,1.15,1.2,0.935,-0.065]
["2024-11-07 13:27:59",5966.59,5910.0,57.8,58.3,1.4,1.45,0.922,-0.078]
["2024-11-07 13:27:59",5966.59,5915.0,53.1,53.6,1.75,1.8,0.905,-0.095]
["2024-11-07 13:27:59",5966.59,5920.0,48.5,49.0,2.15,2.2,0.886,-0.114]
["2024-11-07 13:27:59",5966.59,5925.0,44.0,44.5,2.6,2.7,0.863,-0.136]
["2024-11-07 13:27:59",5966.59,5930.0,39.7,40.1,3.2,3.3,0.837,-0.163]
["2024-11-07 13:27:59",5966.59,5935.0,35.4,35.8,3.9,4.1,0.805,-0.195]
["2024-11-07 13:27:59",5966.59,5940.0,31.3,31.6,4.8,5.0,0.769,-0.231]
["2024-11-07 13:27:59",5966.59,5945.0,27.4,27.7,5.9,6.0,0.729,-0.271]
["2024-11-07 13:27:59",5966.59,5950.0,23.7,23.9,7.2,7.3,0.683,-0.317]
["2024-11-07 13:27:59",5966.59,5955.0,20.3,20.5,8.7,8.8,0.632,-0.367]
["2024-11-07 13:27:59",5966.59,5960.0,17.0,17.2,10.5,10.6,0.578,-0.421]
["2024-11-07 13:27:59",5966.59,5970.0,11.4,11.6,14.9,15.0,0.461,-0.539]
["2024-11-07 13:27:59",5966.59,5975.0,9.1,9.3,17.5,17.7,0.399,-0.601]
["2024-11-07 13:27:59",5966.59,5980.0,7.1,7.2,20.5,20.7,0.339,-0.661]
["2024-11-07 13:27:59",5966.59,5990.0,4.0,4.2,27.4,27.7,0.229,-0.771]
["2024-11-07 13:27:59",5966.59,6000.0,2.15,2.2,35.3,35.8,0.14,-0.86]
["2024-11-07 13:27:59",5966.59,6010.0,1.05,1.1,44.2,44.7,0.078,-0.922]
["2024-11-07 13:27:59",5966.59,6025.0,0.3,0.35,58.4,59.0,0.028,-0.972]
["2024-11-07 13:27:59",5966.59,6050.0,0.05,0.1,83.1,83.8,0.007,-0.993]
["2024-11-07 13:27:59",5966.59,6075.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-11-07 13:27:59",5966.59,6100.0,0.0,0.05,133.1,133.7,0.002,-0.998]
["2024-11-07 13:27:59",5966.59,6125.0,0.0,0.05,158.1,158.7,0.002,-0.998]
["2024-11-07 13:27:59",5966.59,6150.0,0.0,0.05,183.1,183.7,0.001,-0.999]
["2024-11-07 13:27:59",5966.59,6175.0,0.0,0.05,208.1,208.7,0.001,-0.999]
["2024-11-07 13:27:59",5966.59,6200.0,0.0,0.05,233.1,233.7,0.001,-0.999]
["2024-11-07 13:27:59",5966.59,6250.0,0.0,0.05,283.1,283.7,0.001,-0.999]
["2024-11-07 13:27:59",5966.59,6300.0,0.0,0.05,333.1,333.7,0.001,-0.999]
["2024-11-07 13:27:59",5966.59,6400.0,0.0,0.05,433.1,433.7,0.001,-0.999]
["2024-11-07 13:27:59",5966.59,6500.0,0.0,0.05,533.1,533.7,0.001,-0.999]
["2024-11-07 13:27:59",5966.59,6600.0,0.0,0.05,633.1,633.7,0.001,-0.999]
["2024-11-07 13:27:59",5966.59,6800.0,0.0,0.05,833.1,833.7,0.0,-1.0]
["2024-11-07 13:27:59",5966.59,7000.0,0.0,0.05,1033.1,1033.7,0.0,-1.0]
["2024-11-07 13:27:59",5966.59,7200.0,0.0,0.05,1233.1,1233.7,0.0,-1.0]
["2024-11-07 13:27:59",5966.59,7400.0,0.0,0.05,1433.1,1433.7,0.0,-1.0]
["2024-11-07 13:27:59",5966.59,7600.0,0.0,0.05,1633.1,1633.7,0.0,-1.0]
["2024-11-07 13:28:09",5966.74,5840.0,126.7,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:28:09",5966.74,5845.0,121.7,122.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:28:09",5966.74,5850.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:28:09",5966.74,5855.0,111.8,112.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:28:09",5966.74,5860.0,106.8,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:28:09",5966.74,5865.0,101.8,102.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:28:09",5966.74,5870.0,96.9,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:28:09",5966.74,5875.0,91.9,92.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:28:09",5966.74,5880.0,87.0,87.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:28:09",5966.74,5885.0,82.1,82.7,0.5,0.55,0.969,-0.031]
["2024-11-07 13:28:09",5966.74,5890.0,77.2,77.8,0.6,0.65,0.964,-0.036]
["2024-11-07 13:28:09",5966.74,5895.0,72.3,72.9,0.75,0.8,0.956,-0.044]
["2024-11-07 13:28:09",5966.74,5900.0,67.5,68.1,0.9,0.95,0.947,-0.053]
["2024-11-07 13:28:09",5966.74,5905.0,62.7,63.3,1.1,1.2,0.935,-0.065]
["2024-11-07 13:28:09",5966.74,5910.0,58.0,58.6,1.4,1.45,0.922,-0.078]
["2024-11-07 13:28:09",5966.74,5915.0,53.4,53.9,1.7,1.75,0.905,-0.095]
["2024-11-07 13:28:09",5966.74,5920.0,48.8,49.3,2.1,2.15,0.886,-0.114]
["2024-11-07 13:28:09",5966.74,5925.0,44.3,44.7,2.6,2.65,0.863,-0.136]
["2024-11-07 13:28:09",5966.74,5930.0,39.9,40.3,3.2,3.3,0.837,-0.163]
["2024-11-07 13:28:09",5966.74,5935.0,35.6,36.0,3.9,4.0,0.805,-0.195]
["2024-11-07 13:28:09",5966.74,5940.0,31.5,31.8,4.8,4.9,0.769,-0.231]
["2024-11-07 13:28:09",5966.74,5945.0,27.6,27.9,5.8,6.0,0.729,-0.271]
["2024-11-07 13:28:09",5966.74,5950.0,23.9,24.1,7.1,7.2,0.683,-0.317]
["2024-11-07 13:28:09",5966.74,5955.0,20.4,20.6,8.6,8.7,0.632,-0.367]
["2024-11-07 13:28:09",5966.74,5960.0,17.2,17.4,10.4,10.5,0.578,-0.421]
["2024-11-07 13:28:09",5966.74,5970.0,11.6,11.8,14.7,14.9,0.461,-0.539]
["2024-11-07 13:28:09",5966.74,5975.0,9.2,9.4,17.4,17.5,0.399,-0.601]
["2024-11-07 13:28:09",5966.74,5980.0,7.2,7.3,20.3,20.5,0.339,-0.661]
["2024-11-07 13:28:09",5966.74,5990.0,4.1,4.2,27.2,27.5,0.229,-0.771]
["2024-11-07 13:28:09",5966.74,6000.0,2.2,2.25,35.1,35.6,0.14,-0.86]
["2024-11-07 13:28:09",5966.74,6010.0,1.05,1.15,43.9,44.5,0.078,-0.922]
["2024-11-07 13:28:09",5966.74,6025.0,0.3,0.35,58.1,58.8,0.028,-0.972]
["2024-11-07 13:28:09",5966.74,6050.0,0.05,0.1,82.8,83.5,0.007,-0.993]
["2024-11-07 13:28:09",5966.74,6075.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-11-07 13:28:09",5966.74,6100.0,0.0,0.05,132.8,133.5,0.002,-0.998]
["2024-11-07 13:28:09",5966.74,6125.0,0.0,0.05,157.8,158.5,0.002,-0.998]
["2024-11-07 13:28:09",5966.74,6150.0,0.0,0.05,182.8,183.4,0.001,-0.999]
["2024-11-07 13:28:09",5966.74,6175.0,0.0,0.05,207.8,208.4,0.001,-0.999]
["2024-11-07 13:28:09",5966.74,6200.0,0.0,0.05,232.8,233.4,0.001,-0.999]
["2024-11-07 13:28:09",5966.74,6250.0,0.0,0.05,282.8,283.4,0.001,-0.999]
["2024-11-07 13:28:09",5966.74,6300.0,0.0,0.05,332.8,333.4,0.001,-0.999]
["2024-11-07 13:28:09",5966.74,6400.0,0.0,0.05,432.8,433.4,0.001,-0.999]
["2024-11-07 13:28:09",5966.74,6500.0,0.0,0.05,532.8,533.4,0.001,-0.999]
["2024-11-07 13:28:09",5966.74,6600.0,0.0,0.05,632.8,633.4,0.001,-0.999]
["2024-11-07 13:28:09",5966.74,6800.0,0.0,0.05,832.8,833.4,0.0,-1.0]
["2024-11-07 13:28:09",5966.74,7000.0,0.0,0.05,1032.8,1033.4,0.0,-1.0]
["2024-11-07 13:28:09",5966.74,7200.0,0.0,0.05,1232.8,1233.4,0.0,-1.0]
["2024-11-07 13:28:09",5966.74,7400.0,0.0,0.05,1432.8,1433.4,0.0,-1.0]
["2024-11-07 13:28:09",5966.74,7600.0,0.0,0.05,1632.8,1633.4,0.0,-1.0]
["2024-11-07 13:28:18",5966.53,5840.0,126.4,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:28:18",5966.53,5845.0,121.5,122.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:28:18",5966.53,5850.0,116.5,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:28:18",5966.53,5855.0,111.5,112.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:28:18",5966.53,5860.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:28:18",5966.53,5865.0,101.6,102.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:28:18",5966.53,5870.0,96.6,97.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:28:18",5966.53,5875.0,91.7,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:28:18",5966.53,5880.0,86.8,87.4,0.4,0.45,0.975,-0.025]
["2024-11-07 13:28:18",5966.53,5885.0,81.8,82.5,0.5,0.55,0.969,-0.031]
["2024-11-07 13:28:18",5966.53,5890.0,76.9,77.6,0.6,0.65,0.964,-0.036]
["2024-11-07 13:28:18",5966.53,5895.0,72.1,72.7,0.75,0.8,0.956,-0.044]
["2024-11-07 13:28:18",5966.53,5900.0,67.3,67.9,0.9,1.0,0.947,-0.053]
["2024-11-07 13:28:18",5966.53,5905.0,62.5,63.1,1.15,1.2,0.936,-0.064]
["2024-11-07 13:28:18",5966.53,5910.0,57.8,58.3,1.4,1.45,0.922,-0.078]
["2024-11-07 13:28:18",5966.53,5915.0,53.1,53.7,1.7,1.8,0.907,-0.093]
["2024-11-07 13:28:18",5966.53,5920.0,48.5,49.0,2.1,2.2,0.887,-0.113]
["2024-11-07 13:28:18",5966.53,5925.0,44.0,44.5,2.6,2.7,0.864,-0.136]
["2024-11-07 13:28:18",5966.53,5930.0,39.6,40.1,3.2,3.3,0.837,-0.163]
["2024-11-07 13:28:18",5966.53,5935.0,35.4,35.8,3.9,4.1,0.807,-0.193]
["2024-11-07 13:28:18",5966.53,5940.0,31.4,31.6,4.8,5.0,0.771,-0.229]
["2024-11-07 13:28:18",5966.53,5945.0,27.4,27.7,5.9,6.0,0.73,-0.27]
["2024-11-07 13:28:18",5966.53,5950.0,23.8,24.0,7.2,7.3,0.685,-0.315]
["2024-11-07 13:28:18",5966.53,5955.0,20.3,20.5,8.7,8.8,0.635,-0.365]
["2024-11-07 13:28:18",5966.53,5960.0,17.1,17.2,10.5,10.6,0.58,-0.42]
["2024-11-07 13:28:18",5966.53,5970.0,11.5,11.6,14.9,15.0,0.462,-0.538]
["2024-11-07 13:28:18",5966.53,5975.0,9.1,9.3,17.5,17.7,0.401,-0.599]
["2024-11-07 13:28:18",5966.53,5980.0,7.1,7.3,20.5,20.7,0.341,-0.659]
["2024-11-07 13:28:18",5966.53,5990.0,4.1,4.2,27.4,27.7,0.23,-0.77]
["2024-11-07 13:28:18",5966.53,6000.0,2.15,2.2,35.3,35.8,0.142,-0.858]
["2024-11-07 13:28:18",5966.53,6010.0,1.05,1.1,44.2,44.7,0.08,-0.92]
["2024-11-07 13:28:18",5966.53,6025.0,0.3,0.35,58.4,59.0,0.028,-0.972]
["2024-11-07 13:28:18",5966.53,6050.0,0.05,0.1,83.1,83.7,0.007,-0.993]
["2024-11-07 13:28:18",5966.53,6075.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-11-07 13:28:18",5966.53,6100.0,0.0,0.05,133.1,133.7,0.002,-0.998]
["2024-11-07 13:28:18",5966.53,6125.0,0.0,0.05,158.0,158.7,0.002,-0.998]
["2024-11-07 13:28:18",5966.53,6150.0,0.0,0.05,183.0,183.7,0.001,-0.999]
["2024-11-07 13:28:18",5966.53,6175.0,0.0,0.05,208.0,208.7,0.001,-0.999]
["2024-11-07 13:28:18",5966.53,6200.0,0.0,0.05,233.0,233.7,0.001,-0.999]
["2024-11-07 13:28:18",5966.53,6250.0,0.0,0.05,283.0,283.7,0.001,-0.999]
["2024-11-07 13:28:18",5966.53,6300.0,0.0,0.05,333.0,333.7,0.001,-0.999]
["2024-11-07 13:28:18",5966.53,6400.0,0.0,0.05,433.0,433.7,0.001,-0.999]
["2024-11-07 13:28:18",5966.53,6500.0,0.0,0.05,533.0,533.7,0.001,-0.999]
["2024-11-07 13:28:18",5966.53,6600.0,0.0,0.05,633.0,633.7,0.001,-0.999]
["2024-11-07 13:28:18",5966.53,6800.0,0.0,0.05,833.0,833.7,0.0,-1.0]
["2024-11-07 13:28:18",5966.53,7000.0,0.0,0.05,1033.0,1033.7,0.0,-1.0]
["2024-11-07 13:28:18",5966.53,7200.0,0.0,0.05,1233.0,1233.7,0.0,-1.0]
["2024-11-07 13:28:18",5966.53,7400.0,0.0,0.05,1433.0,1433.7,0.0,-1.0]
["2024-11-07 13:28:18",5966.53,7600.0,0.0,0.05,1633.0,1633.7,0.0,-1.0]
["2024-11-07 13:28:28",5966.29,5840.0,126.2,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:28:28",5966.29,5845.0,121.2,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:28:28",5966.29,5850.0,116.2,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:28:28",5966.29,5855.0,111.2,112.0,0.15,0.25,0.99,-0.01]
["2024-11-07 13:28:28",5966.29,5860.0,106.2,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:28:28",5966.29,5865.0,101.3,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:28:28",5966.29,5870.0,96.3,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:28:28",5966.29,5875.0,91.4,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:28:28",5966.29,5880.0,86.6,87.3,0.4,0.45,0.975,-0.025]
["2024-11-07 13:28:28",5966.29,5885.0,81.7,82.4,0.5,0.55,0.969,-0.031]
["2024-11-07 13:28:28",5966.29,5890.0,76.8,77.5,0.6,0.65,0.964,-0.036]
["2024-11-07 13:28:28",5966.29,5895.0,72.0,72.6,0.75,0.8,0.956,-0.044]
["2024-11-07 13:28:28",5966.29,5900.0,67.2,67.8,0.95,1.0,0.947,-0.053]
["2024-11-07 13:28:28",5966.29,5905.0,62.4,63.0,1.15,1.2,0.936,-0.064]
["2024-11-07 13:28:28",5966.29,5910.0,57.7,58.3,1.4,1.5,0.922,-0.078]
["2024-11-07 13:28:28",5966.29,5915.0,53.0,53.6,1.75,1.8,0.907,-0.093]
["2024-11-07 13:28:28",5966.29,5920.0,48.4,49.0,2.15,2.2,0.887,-0.113]
["2024-11-07 13:28:28",5966.29,5925.0,44.0,44.4,2.65,2.7,0.864,-0.136]
["2024-11-07 13:28:28",5966.29,5930.0,39.6,40.0,3.2,3.3,0.837,-0.163]
["2024-11-07 13:28:28",5966.29,5935.0,35.3,35.8,4.0,4.1,0.807,-0.193]
["2024-11-07 13:28:28",5966.29,5940.0,31.3,31.6,4.8,5.0,0.771,-0.229]
["2024-11-07 13:28:28",5966.29,5945.0,27.4,27.7,5.9,6.1,0.73,-0.27]
["2024-11-07 13:28:28",5966.29,5950.0,23.7,23.9,7.2,7.4,0.685,-0.315]
["2024-11-07 13:28:28",5966.29,5955.0,20.2,20.4,8.7,8.9,0.635,-0.365]
["2024-11-07 13:28:28",5966.29,5960.0,17.0,17.2,10.5,10.7,0.58,-0.42]
["2024-11-07 13:28:28",5966.29,5970.0,11.4,11.6,14.9,15.1,0.462,-0.538]
["2024-11-07 13:28:28",5966.29,5975.0,9.1,9.3,17.6,17.8,0.401,-0.599]
["2024-11-07 13:28:28",5966.29,5980.0,7.1,7.2,20.5,20.8,0.341,-0.659]
["2024-11-07 13:28:28",5966.29,5990.0,4.0,4.2,27.4,27.7,0.23,-0.77]
["2024-11-07 13:28:28",5966.29,6000.0,2.15,2.2,35.4,35.9,0.142,-0.858]
["2024-11-07 13:28:28",5966.29,6010.0,1.05,1.1,44.3,44.9,0.08,-0.92]
["2024-11-07 13:28:28",5966.29,6025.0,0.3,0.35,58.5,59.3,0.028,-0.972]
["2024-11-07 13:28:28",5966.29,6050.0,0.05,0.1,83.2,84.0,0.007,-0.993]
["2024-11-07 13:28:28",5966.29,6075.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-11-07 13:28:28",5966.29,6100.0,0.0,0.05,133.2,134.0,0.002,-0.998]
["2024-11-07 13:28:28",5966.29,6125.0,0.0,0.05,158.2,159.0,0.002,-0.998]
["2024-11-07 13:28:28",5966.29,6150.0,0.0,0.05,183.1,184.0,0.001,-0.999]
["2024-11-07 13:28:28",5966.29,6175.0,0.0,0.05,208.1,209.0,0.001,-0.999]
["2024-11-07 13:28:28",5966.29,6200.0,0.0,0.05,233.1,234.0,0.001,-0.999]
["2024-11-07 13:28:28",5966.29,6250.0,0.0,0.05,283.1,284.0,0.001,-0.999]
["2024-11-07 13:28:28",5966.29,6300.0,0.0,0.05,333.1,334.0,0.001,-0.999]
["2024-11-07 13:28:28",5966.29,6400.0,0.0,0.05,433.1,434.0,0.001,-0.999]
["2024-11-07 13:28:28",5966.29,6500.0,0.0,0.05,533.1,534.0,0.001,-0.999]
["2024-11-07 13:28:28",5966.29,6600.0,0.0,0.05,633.1,634.0,0.001,-0.999]
["2024-11-07 13:28:28",5966.29,6800.0,0.0,0.05,833.1,834.0,0.0,-1.0]
["2024-11-07 13:28:28",5966.29,7000.0,0.0,0.05,1033.1,1034.0,0.0,-1.0]
["2024-11-07 13:28:28",5966.29,7200.0,0.0,0.05,1233.1,1234.0,0.0,-1.0]
["2024-11-07 13:28:28",5966.29,7400.0,0.0,0.05,1433.1,1434.0,0.0,-1.0]
["2024-11-07 13:28:28",5966.29,7600.0,0.0,0.05,1633.1,1634.0,0.0,-1.0]
["2024-11-07 13:28:37",5966.08,5840.0,126.2,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:28:37",5966.08,5845.0,121.2,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:28:37",5966.08,5850.0,116.2,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:28:37",5966.08,5855.0,111.2,112.1,0.15,0.25,0.988,-0.012]
["2024-11-07 13:28:37",5966.08,5860.0,106.3,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:28:37",5966.08,5865.0,101.3,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:28:37",5966.08,5870.0,96.4,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:28:37",5966.08,5875.0,91.5,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:28:37",5966.08,5880.0,86.5,87.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:28:37",5966.08,5885.0,81.6,82.3,0.5,0.55,0.969,-0.031]
["2024-11-07 13:28:37",5966.08,5890.0,76.7,77.4,0.6,0.65,0.964,-0.036]
["2024-11-07 13:28:37",5966.08,5895.0,71.9,72.6,0.75,0.8,0.955,-0.045]
["2024-11-07 13:28:37",5966.08,5900.0,67.0,67.7,0.95,1.0,0.945,-0.055]
["2024-11-07 13:28:37",5966.08,5905.0,62.3,62.9,1.15,1.2,0.934,-0.066]
["2024-11-07 13:28:37",5966.08,5910.0,57.6,58.2,1.4,1.5,0.921,-0.079]
["2024-11-07 13:28:37",5966.08,5915.0,52.9,53.5,1.75,1.85,0.905,-0.095]
["2024-11-07 13:28:37",5966.08,5920.0,48.3,48.9,2.15,2.25,0.885,-0.115]
["2024-11-07 13:28:37",5966.08,5925.0,43.8,44.4,2.65,2.75,0.862,-0.138]
["2024-11-07 13:28:37",5966.08,5930.0,39.5,40.0,3.2,3.4,0.836,-0.164]
["2024-11-07 13:28:37",5966.08,5935.0,35.2,35.7,4.0,4.1,0.803,-0.197]
["2024-11-07 13:28:37",5966.08,5940.0,31.2,31.5,4.9,5.0,0.768,-0.232]
["2024-11-07 13:28:37",5966.08,5945.0,27.3,27.6,6.0,6.1,0.727,-0.273]
["2024-11-07 13:28:37",5966.08,5950.0,23.7,23.9,7.2,7.4,0.681,-0.319]
["2024-11-07 13:28:37",5966.08,5955.0,20.2,20.4,8.8,8.9,0.63,-0.37]
["2024-11-07 13:28:37",5966.08,5960.0,17.0,17.1,10.6,10.7,0.575,-0.425]
["2024-11-07 13:28:37",5966.08,5970.0,11.4,11.6,15.0,15.1,0.457,-0.543]
["2024-11-07 13:28:37",5966.08,5975.0,9.1,9.2,17.6,17.8,0.397,-0.603]
["2024-11-07 13:28:37",5966.08,5980.0,7.1,7.2,20.6,20.8,0.337,-0.663]
["2024-11-07 13:28:37",5966.08,5990.0,4.0,4.2,27.5,27.8,0.226,-0.774]
["2024-11-07 13:28:37",5966.08,6000.0,2.15,2.2,35.4,36.0,0.139,-0.861]
["2024-11-07 13:28:37",5966.08,6010.0,1.05,1.1,44.3,45.0,0.078,-0.922]
["2024-11-07 13:28:37",5966.08,6025.0,0.3,0.35,58.5,59.3,0.028,-0.972]
["2024-11-07 13:28:37",5966.08,6050.0,0.05,0.1,83.2,84.0,0.007,-0.993]
["2024-11-07 13:28:37",5966.08,6075.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-11-07 13:28:37",5966.08,6100.0,0.0,0.05,133.1,134.0,0.002,-0.998]
["2024-11-07 13:28:37",5966.08,6125.0,0.0,0.05,158.1,159.0,0.002,-0.998]
["2024-11-07 13:28:37",5966.08,6150.0,0.0,0.05,183.1,184.0,0.001,-0.999]
["2024-11-07 13:28:37",5966.08,6175.0,0.0,0.05,208.1,209.0,0.001,-0.999]
["2024-11-07 13:28:37",5966.08,6200.0,0.0,0.05,233.1,234.0,0.001,-0.999]
["2024-11-07 13:28:37",5966.08,6250.0,0.0,0.05,283.1,283.9,0.001,-0.999]
["2024-11-07 13:28:37",5966.08,6300.0,0.0,0.05,333.1,333.9,0.001,-0.999]
["2024-11-07 13:28:37",5966.08,6400.0,0.0,0.05,433.1,433.9,0.001,-0.999]
["2024-11-07 13:28:37",5966.08,6500.0,0.0,0.05,533.1,533.9,0.001,-0.999]
["2024-11-07 13:28:37",5966.08,6600.0,0.0,0.05,633.1,633.9,0.001,-0.999]
["2024-11-07 13:28:37",5966.08,6800.0,0.0,0.05,833.1,833.9,0.0,-1.0]
["2024-11-07 13:28:37",5966.08,7000.0,0.0,0.05,1033.1,1033.9,0.0,-1.0]
["2024-11-07 13:28:37",5966.08,7200.0,0.0,0.05,1233.1,1233.9,0.0,-1.0]
["2024-11-07 13:28:37",5966.08,7400.0,0.0,0.05,1433.1,1433.9,0.0,-1.0]
["2024-11-07 13:28:37",5966.08,7600.0,0.0,0.05,1633.1,1633.9,0.0,-1.0]
["2024-11-07 13:28:47",5966.64,5840.0,126.9,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:28:47",5966.64,5845.0,121.9,122.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:28:47",5966.64,5850.0,116.9,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:28:47",5966.64,5855.0,111.9,112.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:28:47",5966.64,5860.0,107.0,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:28:47",5966.64,5865.0,102.0,102.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:28:47",5966.64,5870.0,97.1,97.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:28:47",5966.64,5875.0,92.1,92.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:28:47",5966.64,5880.0,87.2,87.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:28:47",5966.64,5885.0,82.3,82.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:28:47",5966.64,5890.0,77.4,78.0,0.6,0.65,0.964,-0.036]
["2024-11-07 13:28:47",5966.64,5895.0,72.5,73.1,0.75,0.8,0.956,-0.044]
["2024-11-07 13:28:47",5966.64,5900.0,67.7,68.3,0.9,0.95,0.947,-0.053]
["2024-11-07 13:28:47",5966.64,5905.0,62.9,63.5,1.1,1.2,0.936,-0.064]
["2024-11-07 13:28:47",5966.64,5910.0,58.2,58.8,1.35,1.45,0.923,-0.077]
["2024-11-07 13:28:47",5966.64,5915.0,53.5,54.1,1.7,1.75,0.907,-0.093]
["2024-11-07 13:28:47",5966.64,5920.0,48.9,49.5,2.1,2.15,0.887,-0.113]
["2024-11-07 13:28:47",5966.64,5925.0,44.4,44.9,2.55,2.65,0.865,-0.135]
["2024-11-07 13:28:47",5966.64,5930.0,40.0,40.5,3.1,3.3,0.838,-0.162]
["2024-11-07 13:28:47",5966.64,5935.0,35.8,36.2,3.9,4.0,0.807,-0.193]
["2024-11-07 13:28:47",5966.64,5940.0,31.8,32.1,4.7,4.9,0.771,-0.229]
["2024-11-07 13:28:47",5966.64,5945.0,27.8,28.1,5.8,5.9,0.731,-0.269]
["2024-11-07 13:28:47",5966.64,5950.0,24.1,24.3,7.0,7.2,0.685,-0.315]
["2024-11-07 13:28:47",5966.64,5955.0,20.6,20.8,8.5,8.7,0.634,-0.366]
["2024-11-07 13:28:47",5966.64,5960.0,17.4,17.5,10.3,10.4,0.579,-0.421]
["2024-11-07 13:28:47",5966.64,5970.0,11.7,11.9,14.6,14.8,0.461,-0.539]
["2024-11-07 13:28:47",5966.64,5975.0,9.3,9.5,17.2,17.4,0.401,-0.599]
["2024-11-07 13:28:47",5966.64,5980.0,7.3,7.4,20.2,20.4,0.341,-0.659]
["2024-11-07 13:28:47",5966.64,5990.0,4.2,4.3,27.0,27.2,0.231,-0.769]
["2024-11-07 13:28:47",5966.64,6000.0,2.2,2.3,34.9,35.4,0.141,-0.859]
["2024-11-07 13:28:47",5966.64,6010.0,1.1,1.15,43.7,44.3,0.081,-0.919]
["2024-11-07 13:28:47",5966.64,6025.0,0.3,0.35,57.9,58.6,0.028,-0.972]
["2024-11-07 13:28:47",5966.64,6050.0,0.05,0.1,82.6,83.3,0.007,-0.993]
["2024-11-07 13:28:47",5966.64,6075.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-11-07 13:28:47",5966.64,6100.0,0.0,0.05,132.6,133.3,0.002,-0.998]
["2024-11-07 13:28:47",5966.64,6125.0,0.0,0.05,157.6,158.3,0.002,-0.998]
["2024-11-07 13:28:47",5966.64,6150.0,0.0,0.05,182.6,183.3,0.001,-0.999]
["2024-11-07 13:28:47",5966.64,6175.0,0.0,0.05,207.6,208.3,0.001,-0.999]
["2024-11-07 13:28:47",5966.64,6200.0,0.0,0.05,232.6,233.3,0.001,-0.999]
["2024-11-07 13:28:47",5966.64,6250.0,0.0,0.05,282.6,283.3,0.001,-0.999]
["2024-11-07 13:28:47",5966.64,6300.0,0.0,0.05,332.6,333.3,0.001,-0.999]
["2024-11-07 13:28:47",5966.64,6400.0,0.0,0.05,432.6,433.3,0.001,-0.999]
["2024-11-07 13:28:47",5966.64,6500.0,0.0,0.05,532.6,533.3,0.001,-0.999]
["2024-11-07 13:28:47",5966.64,6600.0,0.0,0.05,632.6,633.3,0.001,-0.999]
["2024-11-07 13:28:47",5966.64,6800.0,0.0,0.05,832.6,833.3,0.0,-1.0]
["2024-11-07 13:28:47",5966.64,7000.0,0.0,0.05,1032.6,1033.3,0.0,-1.0]
["2024-11-07 13:28:47",5966.64,7200.0,0.0,0.05,1232.6,1233.3,0.0,-1.0]
["2024-11-07 13:28:47",5966.64,7400.0,0.0,0.05,1432.6,1433.3,0.0,-1.0]
["2024-11-07 13:28:47",5966.64,7600.0,0.0,0.05,1632.6,1633.3,0.0,-1.0]
["2024-11-07 13:28:57",5966.65,5840.0,126.9,127.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:28:57",5966.65,5845.0,121.9,122.7,0.1,0.2,0.991,-0.009]
["2024-11-07 13:28:57",5966.65,5850.0,117.0,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:28:57",5966.65,5855.0,112.0,112.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:28:57",5966.65,5860.0,107.0,107.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:28:57",5966.65,5865.0,102.1,102.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:28:57",5966.65,5870.0,97.1,97.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:28:57",5966.65,5875.0,92.2,92.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:28:57",5966.65,5880.0,87.3,87.9,0.4,0.45,0.975,-0.025]
["2024-11-07 13:28:57",5966.65,5885.0,82.3,83.0,0.5,0.55,0.969,-0.031]
["2024-11-07 13:28:57",5966.65,5890.0,77.4,78.1,0.6,0.65,0.964,-0.036]
["2024-11-07 13:28:57",5966.65,5895.0,72.6,73.3,0.75,0.8,0.956,-0.044]
["2024-11-07 13:28:57",5966.65,5900.0,67.8,68.4,0.9,0.95,0.947,-0.053]
["2024-11-07 13:28:57",5966.65,5905.0,63.0,63.6,1.1,1.2,0.936,-0.064]
["2024-11-07 13:28:57",5966.65,5910.0,58.3,58.9,1.35,1.45,0.923,-0.077]
["2024-11-07 13:28:57",5966.65,5915.0,53.6,54.2,1.7,1.75,0.907,-0.093]
["2024-11-07 13:28:57",5966.65,5920.0,49.0,49.6,2.1,2.15,0.887,-0.113]
["2024-11-07 13:28:57",5966.65,5925.0,44.5,45.1,2.55,2.65,0.865,-0.135]
["2024-11-07 13:28:57",5966.65,5930.0,40.1,40.6,3.1,3.3,0.838,-0.162]
["2024-11-07 13:28:57",5966.65,5935.0,35.9,36.3,3.9,4.0,0.807,-0.193]
["2024-11-07 13:28:57",5966.65,5940.0,31.8,32.1,4.7,4.9,0.771,-0.229]
["2024-11-07 13:28:57",5966.65,5945.0,27.9,28.2,5.8,5.9,0.731,-0.269]
["2024-11-07 13:28:57",5966.65,5950.0,24.1,24.3,7.0,7.2,0.685,-0.315]
["2024-11-07 13:28:57",5966.65,5955.0,20.6,20.8,8.5,8.7,0.634,-0.366]
["2024-11-07 13:28:57",5966.65,5960.0,17.4,17.6,10.3,10.4,0.579,-0.421]
["2024-11-07 13:28:57",5966.65,5970.0,11.8,11.9,14.6,14.8,0.461,-0.539]
["2024-11-07 13:28:57",5966.65,5975.0,9.4,9.5,17.2,17.4,0.401,-0.599]
["2024-11-07 13:28:57",5966.65,5980.0,7.3,7.5,20.1,20.3,0.341,-0.659]
["2024-11-07 13:28:57",5966.65,5990.0,4.2,4.3,26.9,27.2,0.231,-0.769]
["2024-11-07 13:28:57",5966.65,6000.0,2.25,2.3,34.8,35.4,0.141,-0.859]
["2024-11-07 13:28:57",5966.65,6010.0,1.1,1.15,43.6,44.3,0.081,-0.919]
["2024-11-07 13:28:57",5966.65,6025.0,0.35,0.4,57.9,58.5,0.028,-0.972]
["2024-11-07 13:28:57",5966.65,6050.0,0.05,0.1,82.5,83.3,0.007,-0.993]
["2024-11-07 13:28:57",5966.65,6075.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-11-07 13:28:57",5966.65,6100.0,0.0,0.05,132.5,133.2,0.002,-0.998]
["2024-11-07 13:28:57",5966.65,6125.0,0.0,0.05,157.5,158.2,0.002,-0.998]
["2024-11-07 13:28:57",5966.65,6150.0,0.0,0.05,182.5,183.2,0.001,-0.999]
["2024-11-07 13:28:57",5966.65,6175.0,0.0,0.05,207.5,208.2,0.001,-0.999]
["2024-11-07 13:28:57",5966.65,6200.0,0.0,0.05,232.5,233.2,0.001,-0.999]
["2024-11-07 13:28:57",5966.65,6250.0,0.0,0.05,282.4,283.2,0.001,-0.999]
["2024-11-07 13:28:57",5966.65,6300.0,0.0,0.05,332.4,333.2,0.001,-0.999]
["2024-11-07 13:28:57",5966.65,6400.0,0.0,0.05,432.4,433.2,0.001,-0.999]
["2024-11-07 13:28:57",5966.65,6500.0,0.0,0.05,532.4,533.2,0.001,-0.999]
["2024-11-07 13:28:57",5966.65,6600.0,0.0,0.05,632.4,633.2,0.001,-0.999]
["2024-11-07 13:28:57",5966.65,6800.0,0.0,0.05,832.4,833.2,0.0,-1.0]
["2024-11-07 13:28:57",5966.65,7000.0,0.0,0.05,1032.4,1033.2,0.0,-1.0]
["2024-11-07 13:28:57",5966.65,7200.0,0.0,0.05,1232.4,1233.2,0.0,-1.0]
["2024-11-07 13:28:57",5966.65,7400.0,0.0,0.05,1432.4,1433.2,0.0,-1.0]
["2024-11-07 13:28:57",5966.65,7600.0,0.0,0.05,1632.4,1633.2,0.0,-1.0]
["2024-11-07 13:29:06",5966.51,5840.0,126.7,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:29:06",5966.51,5845.0,121.7,122.3,0.1,0.2,0.991,-0.009]
["2024-11-07 13:29:06",5966.51,5850.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:29:06",5966.51,5855.0,111.7,112.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:29:06",5966.51,5860.0,106.8,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:29:06",5966.51,5865.0,101.8,102.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:29:06",5966.51,5870.0,96.8,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:29:06",5966.51,5875.0,91.9,92.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:29:06",5966.51,5880.0,87.0,87.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:29:06",5966.51,5885.0,82.1,82.7,0.5,0.55,0.969,-0.031]
["2024-11-07 13:29:06",5966.51,5890.0,77.2,77.8,0.6,0.65,0.964,-0.036]
["2024-11-07 13:29:06",5966.51,5895.0,72.3,72.9,0.75,0.8,0.956,-0.044]
["2024-11-07 13:29:06",5966.51,5900.0,67.5,68.1,0.9,1.0,0.947,-0.053]
["2024-11-07 13:29:06",5966.51,5905.0,62.7,63.3,1.1,1.2,0.936,-0.064]
["2024-11-07 13:29:06",5966.51,5910.0,58.0,58.6,1.4,1.45,0.923,-0.077]
["2024-11-07 13:29:06",5966.51,5915.0,53.3,53.9,1.7,1.8,0.907,-0.093]
["2024-11-07 13:29:06",5966.51,5920.0,48.7,49.3,2.1,2.2,0.888,-0.112]
["2024-11-07 13:29:06",5966.51,5925.0,44.2,44.7,2.6,2.7,0.865,-0.135]
["2024-11-07 13:29:06",5966.51,5930.0,39.9,40.3,3.2,3.3,0.839,-0.161]
["2024-11-07 13:29:06",5966.51,5935.0,35.6,36.0,3.9,4.0,0.807,-0.193]
["2024-11-07 13:29:06",5966.51,5940.0,31.6,31.9,4.8,4.9,0.772,-0.228]
["2024-11-07 13:29:06",5966.51,5945.0,27.7,28.0,5.8,6.0,0.732,-0.268]
["2024-11-07 13:29:06",5966.51,5950.0,23.9,24.1,7.1,7.3,0.686,-0.314]
["2024-11-07 13:29:06",5966.51,5955.0,20.5,20.6,8.6,8.8,0.636,-0.364]
["2024-11-07 13:29:06",5966.51,5960.0,17.2,17.4,10.4,10.5,0.581,-0.419]
["2024-11-07 13:29:06",5966.51,5970.0,11.6,11.7,14.8,14.9,0.463,-0.537]
["2024-11-07 13:29:06",5966.51,5975.0,9.3,9.4,17.4,17.6,0.403,-0.597]
["2024-11-07 13:29:06",5966.51,5980.0,7.2,7.3,20.4,20.5,0.343,-0.657]
["2024-11-07 13:29:06",5966.51,5990.0,4.1,4.2,27.2,27.4,0.232,-0.768]
["2024-11-07 13:29:06",5966.51,6000.0,2.2,2.25,35.1,35.6,0.144,-0.856]
["2024-11-07 13:29:06",5966.51,6010.0,1.1,1.15,44.0,44.5,0.081,-0.919]
["2024-11-07 13:29:06",5966.51,6025.0,0.3,0.4,58.2,58.8,0.031,-0.969]
["2024-11-07 13:29:06",5966.51,6050.0,0.05,0.1,82.9,83.5,0.007,-0.993]
["2024-11-07 13:29:06",5966.51,6075.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-11-07 13:29:06",5966.51,6100.0,0.0,0.05,132.8,133.5,0.002,-0.998]
["2024-11-07 13:29:06",5966.51,6125.0,0.0,0.05,157.8,158.5,0.002,-0.998]
["2024-11-07 13:29:06",5966.51,6150.0,0.0,0.05,182.8,183.5,0.001,-0.999]
["2024-11-07 13:29:06",5966.51,6175.0,0.0,0.05,207.8,208.5,0.001,-0.999]
["2024-11-07 13:29:06",5966.51,6200.0,0.0,0.05,232.8,233.5,0.001,-0.999]
["2024-11-07 13:29:06",5966.51,6250.0,0.0,0.05,282.8,283.5,0.001,-0.999]
["2024-11-07 13:29:06",5966.51,6300.0,0.0,0.05,332.8,333.5,0.001,-0.999]
["2024-11-07 13:29:06",5966.51,6400.0,0.0,0.05,432.8,433.5,0.001,-0.999]
["2024-11-07 13:29:06",5966.51,6500.0,0.0,0.05,532.8,533.5,0.001,-0.999]
["2024-11-07 13:29:06",5966.51,6600.0,0.0,0.05,632.8,633.5,0.001,-0.999]
["2024-11-07 13:29:06",5966.51,6800.0,0.0,0.05,832.8,833.5,0.0,-1.0]
["2024-11-07 13:29:06",5966.51,7000.0,0.0,0.05,1032.8,1033.5,0.0,-1.0]
["2024-11-07 13:29:06",5966.51,7200.0,0.0,0.05,1232.8,1233.5,0.0,-1.0]
["2024-11-07 13:29:06",5966.51,7400.0,0.0,0.05,1432.8,1433.5,0.0,-1.0]
["2024-11-07 13:29:06",5966.51,7600.0,0.0,0.05,1632.8,1633.5,0.0,-1.0]
["2024-11-07 13:29:16",5966.41,5840.0,126.2,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:29:16",5966.41,5845.0,121.2,121.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:29:16",5966.41,5850.0,116.3,116.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:29:16",5966.41,5855.0,111.3,111.9,0.15,0.25,0.988,-0.012]
["2024-11-07 13:29:16",5966.41,5860.0,106.3,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:29:16",5966.41,5865.0,101.4,102.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:29:16",5966.41,5870.0,96.4,97.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:29:16",5966.41,5875.0,91.5,92.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:29:16",5966.41,5880.0,86.5,87.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:29:16",5966.41,5885.0,81.6,82.2,0.5,0.55,0.969,-0.031]
["2024-11-07 13:29:16",5966.41,5890.0,76.7,77.3,0.6,0.65,0.964,-0.036]
["2024-11-07 13:29:16",5966.41,5895.0,71.9,72.5,0.75,0.8,0.955,-0.044]
["2024-11-07 13:29:16",5966.41,5900.0,67.1,67.7,0.95,1.0,0.945,-0.055]
["2024-11-07 13:29:16",5966.41,5905.0,62.3,62.9,1.15,1.2,0.935,-0.065]
["2024-11-07 13:29:16",5966.41,5910.0,57.6,58.1,1.4,1.5,0.921,-0.079]
["2024-11-07 13:29:16",5966.41,5915.0,52.9,53.5,1.75,1.85,0.905,-0.095]
["2024-11-07 13:29:16",5966.41,5920.0,48.3,48.9,2.15,2.25,0.885,-0.115]
["2024-11-07 13:29:16",5966.41,5925.0,43.9,44.3,2.65,2.75,0.863,-0.137]
["2024-11-07 13:29:16",5966.41,5930.0,39.5,39.9,3.2,3.3,0.836,-0.164]
["2024-11-07 13:29:16",5966.41,5935.0,35.2,35.7,4.0,4.1,0.806,-0.194]
["2024-11-07 13:29:16",5966.41,5940.0,31.3,31.5,4.9,5.0,0.769,-0.231]
["2024-11-07 13:29:16",5966.41,5945.0,27.3,27.6,5.9,6.1,0.727,-0.273]
["2024-11-07 13:29:16",5966.41,5950.0,23.6,23.8,7.2,7.4,0.682,-0.318]
["2024-11-07 13:29:16",5966.41,5955.0,20.2,20.3,8.8,8.9,0.631,-0.369]
["2024-11-07 13:29:16",5966.41,5960.0,17.0,17.1,10.6,10.7,0.576,-0.424]
["2024-11-07 13:29:16",5966.41,5970.0,11.4,11.5,15.0,15.1,0.458,-0.542]
["2024-11-07 13:29:16",5966.41,5975.0,9.1,9.2,17.6,17.8,0.398,-0.602]
["2024-11-07 13:29:16",5966.41,5980.0,7.1,7.2,20.6,20.8,0.338,-0.662]
["2024-11-07 13:29:16",5966.41,5990.0,4.0,4.1,27.5,27.8,0.228,-0.772]
["2024-11-07 13:29:16",5966.41,6000.0,2.1,2.2,35.5,36.0,0.14,-0.86]
["2024-11-07 13:29:16",5966.41,6010.0,1.05,1.1,44.4,45.0,0.078,-0.922]
["2024-11-07 13:29:16",5966.41,6025.0,0.3,0.35,58.6,59.2,0.028,-0.972]
["2024-11-07 13:29:16",5966.41,6050.0,0.05,0.1,83.3,84.0,0.007,-0.993]
["2024-11-07 13:29:16",5966.41,6075.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-11-07 13:29:16",5966.41,6100.0,0.0,0.05,133.3,133.9,0.002,-0.998]
["2024-11-07 13:29:16",5966.41,6125.0,0.0,0.05,158.3,158.9,0.002,-0.998]
["2024-11-07 13:29:16",5966.41,6150.0,0.0,0.05,183.3,183.9,0.001,-0.999]
["2024-11-07 13:29:16",5966.41,6175.0,0.0,0.05,208.3,208.9,0.001,-0.999]
["2024-11-07 13:29:16",5966.41,6200.0,0.0,0.05,233.3,233.9,0.001,-0.999]
["2024-11-07 13:29:16",5966.41,6250.0,0.0,0.05,283.3,283.9,0.001,-0.999]
["2024-11-07 13:29:16",5966.41,6300.0,0.0,0.05,333.3,333.9,0.001,-0.999]
["2024-11-07 13:29:16",5966.41,6400.0,0.0,0.05,433.3,433.9,0.001,-0.999]
["2024-11-07 13:29:16",5966.41,6500.0,0.0,0.05,533.3,533.9,0.001,-0.999]
["2024-11-07 13:29:16",5966.41,6600.0,0.0,0.05,633.3,633.9,0.001,-0.999]
["2024-11-07 13:29:16",5966.41,6800.0,0.0,0.05,833.3,833.9,0.0,-1.0]
["2024-11-07 13:29:16",5966.41,7000.0,0.0,0.05,1033.3,1033.9,0.0,-1.0]
["2024-11-07 13:29:16",5966.41,7200.0,0.0,0.05,1233.3,1233.9,0.0,-1.0]
["2024-11-07 13:29:16",5966.41,7400.0,0.0,0.05,1433.3,1433.9,0.0,-1.0]
["2024-11-07 13:29:16",5966.41,7600.0,0.0,0.05,1633.3,1633.9,0.0,-1.0]
["2024-11-07 13:29:25",5966.38,5840.0,126.5,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:29:25",5966.38,5845.0,121.5,122.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:29:25",5966.38,5850.0,116.5,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:29:25",5966.38,5855.0,111.5,112.2,0.15,0.25,0.988,-0.012]
["2024-11-07 13:29:25",5966.38,5860.0,106.6,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:29:25",5966.38,5865.0,101.6,102.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:29:25",5966.38,5870.0,96.6,97.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:29:25",5966.38,5875.0,91.7,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:29:25",5966.38,5880.0,86.8,87.4,0.4,0.45,0.975,-0.025]
["2024-11-07 13:29:25",5966.38,5885.0,81.9,82.5,0.5,0.55,0.969,-0.031]
["2024-11-07 13:29:25",5966.38,5890.0,77.0,77.6,0.6,0.65,0.964,-0.036]
["2024-11-07 13:29:25",5966.38,5895.0,72.1,72.7,0.75,0.8,0.955,-0.044]
["2024-11-07 13:29:25",5966.38,5900.0,67.3,67.9,0.95,1.0,0.945,-0.055]
["2024-11-07 13:29:25",5966.38,5905.0,62.5,63.1,1.15,1.2,0.935,-0.065]
["2024-11-07 13:29:25",5966.38,5910.0,57.8,58.4,1.4,1.45,0.921,-0.079]
["2024-11-07 13:29:25",5966.38,5915.0,53.1,53.7,1.75,1.8,0.905,-0.095]
["2024-11-07 13:29:25",5966.38,5920.0,48.5,49.1,2.1,2.2,0.885,-0.115]
["2024-11-07 13:29:25",5966.38,5925.0,44.1,44.5,2.6,2.7,0.863,-0.137]
["2024-11-07 13:29:25",5966.38,5930.0,39.7,40.1,3.2,3.3,0.836,-0.164]
["2024-11-07 13:29:25",5966.38,5935.0,35.4,35.8,3.9,4.0,0.806,-0.194]
["2024-11-07 13:29:25",5966.38,5940.0,31.4,31.6,4.8,4.9,0.769,-0.231]
["2024-11-07 13:29:25",5966.38,5945.0,27.5,27.7,5.9,6.0,0.727,-0.273]
["2024-11-07 13:29:25",5966.38,5950.0,23.7,24.0,7.2,7.3,0.682,-0.318]
["2024-11-07 13:29:25",5966.38,5955.0,20.3,20.5,8.7,8.8,0.631,-0.369]
["2024-11-07 13:29:25",5966.38,5960.0,17.1,17.2,10.4,10.6,0.576,-0.424]
["2024-11-07 13:29:25",5966.38,5970.0,11.5,11.6,14.8,15.0,0.458,-0.542]
["2024-11-07 13:29:25",5966.38,5975.0,9.1,9.3,17.5,17.7,0.398,-0.602]
["2024-11-07 13:29:25",5966.38,5980.0,7.1,7.3,20.4,20.7,0.338,-0.662]
["2024-11-07 13:29:25",5966.38,5990.0,4.1,4.2,27.4,27.6,0.228,-0.772]
["2024-11-07 13:29:25",5966.38,6000.0,2.15,2.25,35.3,35.8,0.14,-0.86]
["2024-11-07 13:29:25",5966.38,6010.0,1.05,1.1,44.1,44.7,0.078,-0.922]
["2024-11-07 13:29:25",5966.38,6025.0,0.3,0.35,58.4,59.0,0.028,-0.972]
["2024-11-07 13:29:25",5966.38,6050.0,0.05,0.1,83.1,83.7,0.007,-0.993]
["2024-11-07 13:29:25",5966.38,6075.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-11-07 13:29:25",5966.38,6100.0,0.0,0.05,133.0,133.7,0.002,-0.998]
["2024-11-07 13:29:25",5966.38,6125.0,0.0,0.05,158.0,158.7,0.002,-0.998]
["2024-11-07 13:29:25",5966.38,6150.0,0.0,0.05,183.0,183.7,0.001,-0.999]
["2024-11-07 13:29:25",5966.38,6175.0,0.0,0.05,208.0,208.7,0.001,-0.999]
["2024-11-07 13:29:25",5966.38,6200.0,0.0,0.05,233.0,233.7,0.001,-0.999]
["2024-11-07 13:29:25",5966.38,6250.0,0.0,0.05,283.0,283.7,0.001,-0.999]
["2024-11-07 13:29:25",5966.38,6300.0,0.0,0.05,333.0,333.7,0.001,-0.999]
["2024-11-07 13:29:25",5966.38,6400.0,0.0,0.05,433.0,433.7,0.001,-0.999]
["2024-11-07 13:29:25",5966.38,6500.0,0.0,0.05,533.0,533.7,0.001,-0.999]
["2024-11-07 13:29:25",5966.38,6600.0,0.0,0.05,633.0,633.7,0.001,-0.999]
["2024-11-07 13:29:25",5966.38,6800.0,0.0,0.05,833.0,833.7,0.0,-1.0]
["2024-11-07 13:29:25",5966.38,7000.0,0.0,0.05,1033.0,1033.7,0.0,-1.0]
["2024-11-07 13:29:25",5966.38,7200.0,0.0,0.05,1233.0,1233.7,0.0,-1.0]
["2024-11-07 13:29:25",5966.38,7400.0,0.0,0.05,1433.0,1433.7,0.0,-1.0]
["2024-11-07 13:29:25",5966.38,7600.0,0.0,0.05,1633.0,1633.7,0.0,-1.0]
["2024-11-07 13:29:34",5966.49,5840.0,126.4,127.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:29:34",5966.49,5845.0,121.5,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:29:34",5966.49,5850.0,116.5,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:29:34",5966.49,5855.0,111.5,112.2,0.15,0.2,0.988,-0.012]
["2024-11-07 13:29:34",5966.49,5860.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:29:34",5966.49,5865.0,101.6,102.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:29:34",5966.49,5870.0,96.6,97.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:29:34",5966.49,5875.0,91.7,92.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:29:34",5966.49,5880.0,86.8,87.5,0.4,0.45,0.975,-0.025]
["2024-11-07 13:29:34",5966.49,5885.0,81.9,82.6,0.5,0.55,0.969,-0.031]
["2024-11-07 13:29:34",5966.49,5890.0,77.0,77.7,0.6,0.65,0.964,-0.036]
["2024-11-07 13:29:34",5966.49,5895.0,72.1,72.8,0.75,0.8,0.956,-0.044]
["2024-11-07 13:29:34",5966.49,5900.0,67.3,67.9,0.9,1.0,0.947,-0.053]
["2024-11-07 13:29:34",5966.49,5905.0,62.6,63.1,1.1,1.2,0.935,-0.065]
["2024-11-07 13:29:34",5966.49,5910.0,57.9,58.4,1.4,1.45,0.922,-0.078]
["2024-11-07 13:29:34",5966.49,5915.0,53.2,53.7,1.7,1.8,0.905,-0.095]
["2024-11-07 13:29:34",5966.49,5920.0,48.6,49.2,2.1,2.2,0.886,-0.114]
["2024-11-07 13:29:34",5966.49,5925.0,44.1,44.6,2.6,2.7,0.864,-0.136]
["2024-11-07 13:29:34",5966.49,5930.0,39.7,40.2,3.2,3.3,0.836,-0.164]
["2024-11-07 13:29:34",5966.49,5935.0,35.4,35.9,3.9,4.0,0.806,-0.194]
["2024-11-07 13:29:34",5966.49,5940.0,31.4,31.7,4.8,4.9,0.77,-0.23]
["2024-11-07 13:29:34",5966.49,5945.0,27.5,27.8,5.9,6.0,0.729,-0.271]
["2024-11-07 13:29:34",5966.49,5950.0,23.8,24.0,7.1,7.3,0.683,-0.317]
["2024-11-07 13:29:34",5966.49,5955.0,20.3,20.5,8.7,8.8,0.632,-0.368]
["2024-11-07 13:29:34",5966.49,5960.0,17.1,17.3,10.4,10.6,0.577,-0.423]
["2024-11-07 13:29:34",5966.49,5970.0,11.5,11.7,14.8,15.0,0.459,-0.541]
["2024-11-07 13:29:34",5966.49,5975.0,9.2,9.3,17.5,17.7,0.398,-0.602]
["2024-11-07 13:29:34",5966.49,5980.0,7.1,7.3,20.5,20.6,0.339,-0.661]
["2024-11-07 13:29:34",5966.49,5990.0,4.1,4.2,27.3,27.6,0.228,-0.772]
["2024-11-07 13:29:34",5966.49,6000.0,2.15,2.25,35.3,35.8,0.14,-0.86]
["2024-11-07 13:29:34",5966.49,6010.0,1.05,1.15,44.1,44.7,0.079,-0.921]
["2024-11-07 13:29:34",5966.49,6025.0,0.3,0.35,58.3,59.0,0.028,-0.972]
["2024-11-07 13:29:34",5966.49,6050.0,0.05,0.1,83.0,83.7,0.007,-0.993]
["2024-11-07 13:29:34",5966.49,6075.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-11-07 13:29:34",5966.49,6100.0,0.0,0.05,132.9,133.7,0.002,-0.998]
["2024-11-07 13:29:34",5966.49,6125.0,0.0,0.05,157.9,158.7,0.002,-0.998]
["2024-11-07 13:29:34",5966.49,6150.0,0.0,0.05,182.9,183.7,0.001,-0.999]
["2024-11-07 13:29:34",5966.49,6175.0,0.0,0.05,207.9,208.7,0.001,-0.999]
["2024-11-07 13:29:34",5966.49,6200.0,0.0,0.05,232.9,233.7,0.001,-0.999]
["2024-11-07 13:29:34",5966.49,6250.0,0.0,0.05,282.9,283.7,0.001,-0.999]
["2024-11-07 13:29:34",5966.49,6300.0,0.0,0.05,332.9,333.7,0.001,-0.999]
["2024-11-07 13:29:34",5966.49,6400.0,0.0,0.05,432.9,433.7,0.001,-0.999]
["2024-11-07 13:29:34",5966.49,6500.0,0.0,0.05,532.9,533.7,0.001,-0.999]
["2024-11-07 13:29:34",5966.49,6600.0,0.0,0.05,632.9,633.7,0.001,-0.999]
["2024-11-07 13:29:34",5966.49,6800.0,0.0,0.05,832.9,833.7,0.0,-1.0]
["2024-11-07 13:29:34",5966.49,7000.0,0.0,0.05,1032.9,1033.7,0.0,-1.0]
["2024-11-07 13:29:34",5966.49,7200.0,0.0,0.05,1232.9,1233.7,0.0,-1.0]
["2024-11-07 13:29:34",5966.49,7400.0,0.0,0.05,1432.9,1433.7,0.0,-1.0]
["2024-11-07 13:29:34",5966.49,7600.0,0.0,0.05,1632.9,1633.7,0.0,-1.0]
["2024-11-07 13:29:44",5966.25,5840.0,126.5,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:29:44",5966.25,5845.0,121.5,122.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:29:44",5966.25,5850.0,116.5,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:29:44",5966.25,5855.0,111.5,112.2,0.15,0.2,0.988,-0.012]
["2024-11-07 13:29:44",5966.25,5860.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:29:44",5966.25,5865.0,101.6,102.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:29:44",5966.25,5870.0,96.6,97.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:29:44",5966.25,5875.0,91.7,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:29:44",5966.25,5880.0,86.8,87.4,0.4,0.45,0.975,-0.025]
["2024-11-07 13:29:44",5966.25,5885.0,81.9,82.5,0.5,0.55,0.969,-0.031]
["2024-11-07 13:29:44",5966.25,5890.0,77.0,77.6,0.6,0.65,0.964,-0.036]
["2024-11-07 13:29:44",5966.25,5895.0,72.1,72.7,0.75,0.8,0.956,-0.044]
["2024-11-07 13:29:44",5966.25,5900.0,67.3,67.9,0.9,0.95,0.947,-0.053]
["2024-11-07 13:29:44",5966.25,5905.0,62.5,63.1,1.15,1.2,0.935,-0.065]
["2024-11-07 13:29:44",5966.25,5910.0,57.9,58.4,1.4,1.45,0.922,-0.078]
["2024-11-07 13:29:44",5966.25,5915.0,53.1,53.7,1.7,1.8,0.905,-0.095]
["2024-11-07 13:29:44",5966.25,5920.0,48.5,49.1,2.1,2.2,0.886,-0.114]
["2024-11-07 13:29:44",5966.25,5925.0,44.1,44.5,2.6,2.7,0.864,-0.136]
["2024-11-07 13:29:44",5966.25,5930.0,39.7,40.1,3.2,3.3,0.836,-0.164]
["2024-11-07 13:29:44",5966.25,5935.0,35.4,35.9,3.9,4.0,0.806,-0.194]
["2024-11-07 13:29:44",5966.25,5940.0,31.4,31.7,4.8,4.9,0.77,-0.23]
["2024-11-07 13:29:44",5966.25,5945.0,27.5,27.7,5.9,6.0,0.729,-0.271]
["2024-11-07 13:29:44",5966.25,5950.0,23.8,24.0,7.1,7.3,0.683,-0.317]
["2024-11-07 13:29:44",5966.25,5955.0,20.3,20.5,8.7,8.8,0.632,-0.368]
["2024-11-07 13:29:44",5966.25,5960.0,17.1,17.2,10.4,10.6,0.577,-0.423]
["2024-11-07 13:29:44",5966.25,5970.0,11.5,11.6,14.8,15.0,0.459,-0.541]
["2024-11-07 13:29:44",5966.25,5975.0,9.1,9.3,17.5,17.7,0.398,-0.602]
["2024-11-07 13:29:44",5966.25,5980.0,7.1,7.3,20.5,20.7,0.339,-0.661]
["2024-11-07 13:29:44",5966.25,5990.0,4.1,4.2,27.4,27.6,0.228,-0.772]
["2024-11-07 13:29:44",5966.25,6000.0,2.15,2.25,35.3,35.8,0.14,-0.86]
["2024-11-07 13:29:44",5966.25,6010.0,1.05,1.1,44.1,44.7,0.079,-0.921]
["2024-11-07 13:29:44",5966.25,6025.0,0.3,0.35,58.4,59.0,0.028,-0.972]
["2024-11-07 13:29:44",5966.25,6050.0,0.05,0.1,83.1,83.7,0.007,-0.993]
["2024-11-07 13:29:44",5966.25,6075.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-11-07 13:29:44",5966.25,6100.0,0.0,0.05,133.0,133.7,0.002,-0.998]
["2024-11-07 13:29:44",5966.25,6125.0,0.0,0.05,158.0,158.7,0.002,-0.998]
["2024-11-07 13:29:44",5966.25,6150.0,0.0,0.05,183.0,183.7,0.001,-0.999]
["2024-11-07 13:29:44",5966.25,6175.0,0.0,0.05,208.0,208.7,0.001,-0.999]
["2024-11-07 13:29:44",5966.25,6200.0,0.0,0.05,233.0,233.7,0.001,-0.999]
["2024-11-07 13:29:44",5966.25,6250.0,0.0,0.05,283.0,283.7,0.001,-0.999]
["2024-11-07 13:29:44",5966.25,6300.0,0.0,0.05,333.0,333.7,0.001,-0.999]
["2024-11-07 13:29:44",5966.25,6400.0,0.0,0.05,433.0,433.7,0.001,-0.999]
["2024-11-07 13:29:44",5966.25,6500.0,0.0,0.05,533.0,533.7,0.001,-0.999]
["2024-11-07 13:29:44",5966.25,6600.0,0.0,0.05,633.0,633.7,0.001,-0.999]
["2024-11-07 13:29:44",5966.25,6800.0,0.0,0.05,833.0,833.7,0.0,-1.0]
["2024-11-07 13:29:44",5966.25,7000.0,0.0,0.05,1033.0,1033.7,0.0,-1.0]
["2024-11-07 13:29:44",5966.25,7200.0,0.0,0.05,1233.0,1233.7,0.0,-1.0]
["2024-11-07 13:29:44",5966.25,7400.0,0.0,0.05,1433.0,1433.7,0.0,-1.0]
["2024-11-07 13:29:44",5966.25,7600.0,0.0,0.05,1633.0,1633.7,0.0,-1.0]
["2024-11-07 13:29:54",5966.05,5840.0,126.2,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:29:54",5966.05,5845.0,121.2,121.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:29:54",5966.05,5850.0,116.2,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:29:54",5966.05,5855.0,111.2,111.8,0.15,0.25,0.989,-0.011]
["2024-11-07 13:29:54",5966.05,5860.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:29:54",5966.05,5865.0,101.3,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:29:54",5966.05,5870.0,96.3,97.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:29:54",5966.05,5875.0,91.4,92.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:29:54",5966.05,5880.0,86.5,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:29:54",5966.05,5885.0,81.6,82.2,0.5,0.55,0.969,-0.031]
["2024-11-07 13:29:54",5966.05,5890.0,76.7,77.3,0.6,0.65,0.964,-0.036]
["2024-11-07 13:29:54",5966.05,5895.0,71.8,72.4,0.75,0.8,0.955,-0.045]
["2024-11-07 13:29:54",5966.05,5900.0,67.0,67.6,0.95,1.0,0.947,-0.053]
["2024-11-07 13:29:54",5966.05,5905.0,62.2,62.8,1.15,1.2,0.934,-0.065]
["2024-11-07 13:29:54",5966.05,5910.0,57.5,58.1,1.4,1.5,0.922,-0.078]
["2024-11-07 13:29:54",5966.05,5915.0,52.9,53.4,1.75,1.8,0.905,-0.095]
["2024-11-07 13:29:54",5966.05,5920.0,48.3,48.8,2.15,2.25,0.886,-0.114]
["2024-11-07 13:29:54",5966.05,5925.0,43.8,44.3,2.65,2.75,0.863,-0.137]
["2024-11-07 13:29:54",5966.05,5930.0,39.4,39.9,3.2,3.4,0.836,-0.164]
["2024-11-07 13:29:54",5966.05,5935.0,35.2,35.6,4.0,4.1,0.806,-0.195]
["2024-11-07 13:29:54",5966.05,5940.0,31.2,31.4,4.9,5.0,0.769,-0.231]
["2024-11-07 13:29:54",5966.05,5945.0,27.3,27.5,5.9,6.1,0.728,-0.272]
["2024-11-07 13:29:54",5966.05,5950.0,23.6,23.8,7.2,7.4,0.682,-0.318]
["2024-11-07 13:29:54",5966.05,5955.0,20.1,20.3,8.8,8.9,0.631,-0.369]
["2024-11-07 13:29:54",5966.05,5960.0,16.9,17.1,10.6,10.7,0.576,-0.424]
["2024-11-07 13:29:54",5966.05,5970.0,11.3,11.5,15.0,15.1,0.458,-0.542]
["2024-11-07 13:29:54",5966.05,5975.0,9.0,9.2,17.6,17.8,0.397,-0.603]
["2024-11-07 13:29:54",5966.05,5980.0,7.0,7.2,20.6,20.8,0.337,-0.663]
["2024-11-07 13:29:54",5966.05,5990.0,4.0,4.1,27.6,27.8,0.228,-0.772]
["2024-11-07 13:29:54",5966.05,6000.0,2.1,2.2,35.6,36.1,0.14,-0.86]
["2024-11-07 13:29:54",5966.05,6010.0,1.05,1.1,44.4,45.0,0.078,-0.922]
["2024-11-07 13:29:54",5966.05,6025.0,0.3,0.35,58.7,59.3,0.028,-0.972]
["2024-11-07 13:29:54",5966.05,6050.0,0.05,0.1,83.4,84.0,0.007,-0.993]
["2024-11-07 13:29:54",5966.05,6075.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-11-07 13:29:54",5966.05,6100.0,0.0,0.05,133.4,134.0,0.002,-0.998]
["2024-11-07 13:29:54",5966.05,6125.0,0.0,0.05,158.4,159.0,0.002,-0.998]
["2024-11-07 13:29:54",5966.05,6150.0,0.0,0.05,183.4,184.0,0.001,-0.999]
["2024-11-07 13:29:54",5966.05,6175.0,0.0,0.05,208.3,209.0,0.001,-0.999]
["2024-11-07 13:29:54",5966.05,6200.0,0.0,0.05,233.3,234.0,0.001,-0.999]
["2024-11-07 13:29:54",5966.05,6250.0,0.0,0.05,283.3,284.0,0.001,-0.999]
["2024-11-07 13:29:54",5966.05,6300.0,0.0,0.05,333.3,334.0,0.001,-0.999]
["2024-11-07 13:29:54",5966.05,6400.0,0.0,0.05,433.3,434.0,0.001,-0.999]
["2024-11-07 13:29:54",5966.05,6500.0,0.0,0.05,533.3,534.0,0.001,-0.999]
["2024-11-07 13:29:54",5966.05,6600.0,0.0,0.05,633.3,634.0,0.001,-0.999]
["2024-11-07 13:29:54",5966.05,6800.0,0.0,0.05,833.3,834.0,0.0,-1.0]
["2024-11-07 13:29:54",5966.05,7000.0,0.0,0.05,1033.3,1034.0,0.0,-1.0]
["2024-11-07 13:29:54",5966.05,7200.0,0.0,0.05,1233.3,1234.0,0.0,-1.0]
["2024-11-07 13:29:54",5966.05,7400.0,0.0,0.05,1433.3,1434.0,0.0,-1.0]
["2024-11-07 13:29:54",5966.05,7600.0,0.0,0.05,1633.3,1634.0,0.0,-1.0]
["2024-11-07 13:30:03",5965.57,5840.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:30:03",5965.57,5845.0,120.2,120.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:30:03",5965.57,5850.0,115.2,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:30:03",5965.57,5855.0,110.2,111.1,0.15,0.25,0.988,-0.012]
["2024-11-07 13:30:03",5965.57,5860.0,105.3,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:30:03",5965.57,5865.0,100.3,101.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:30:03",5965.57,5870.0,95.3,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:30:03",5965.57,5875.0,90.4,91.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:30:03",5965.57,5880.0,85.5,86.3,0.4,0.5,0.975,-0.025]
["2024-11-07 13:30:03",5965.57,5885.0,80.6,81.3,0.5,0.6,0.969,-0.031]
["2024-11-07 13:30:03",5965.57,5890.0,75.7,76.5,0.65,0.7,0.963,-0.037]
["2024-11-07 13:30:03",5965.57,5895.0,70.8,71.6,0.8,0.85,0.955,-0.045]
["2024-11-07 13:30:03",5965.57,5900.0,66.0,66.8,1.0,1.05,0.945,-0.055]
["2024-11-07 13:30:03",5965.57,5905.0,61.3,62.0,1.2,1.25,0.934,-0.066]
["2024-11-07 13:30:03",5965.57,5910.0,56.6,57.2,1.5,1.55,0.92,-0.08]
["2024-11-07 13:30:03",5965.57,5915.0,51.9,52.7,1.85,1.9,0.904,-0.096]
["2024-11-07 13:30:03",5965.57,5920.0,47.4,48.0,2.25,2.35,0.884,-0.116]
["2024-11-07 13:30:03",5965.57,5925.0,42.9,43.6,2.8,2.85,0.861,-0.139]
["2024-11-07 13:30:03",5965.57,5930.0,38.6,39.2,3.4,3.5,0.834,-0.166]
["2024-11-07 13:30:03",5965.57,5935.0,34.4,34.9,4.2,4.3,0.802,-0.198]
["2024-11-07 13:30:03",5965.57,5940.0,30.3,30.7,5.1,5.2,0.766,-0.234]
["2024-11-07 13:30:03",5965.57,5945.0,26.5,26.9,6.2,6.4,0.725,-0.275]
["2024-11-07 13:30:03",5965.57,5950.0,22.8,23.2,7.6,7.7,0.679,-0.321]
["2024-11-07 13:30:03",5965.57,5955.0,19.4,19.7,9.2,9.3,0.627,-0.373]
["2024-11-07 13:30:03",5965.57,5960.0,16.4,16.5,11.0,11.2,0.572,-0.428]
["2024-11-07 13:30:03",5965.57,5970.0,11.0,11.1,15.6,15.7,0.454,-0.546]
["2024-11-07 13:30:03",5965.57,5975.0,8.7,8.8,18.3,18.5,0.394,-0.606]
["2024-11-07 13:30:03",5965.57,5980.0,6.7,6.9,21.2,21.4,0.334,-0.666]
["2024-11-07 13:30:03",5965.57,5990.0,3.8,3.9,28.3,28.7,0.224,-0.776]
["2024-11-07 13:30:03",5965.57,6000.0,2.0,2.05,36.3,36.9,0.137,-0.863]
["2024-11-07 13:30:03",5965.57,6010.0,1.0,1.05,45.3,45.9,0.078,-0.922]
["2024-11-07 13:30:03",5965.57,6025.0,0.3,0.35,59.4,60.3,0.028,-0.972]
["2024-11-07 13:30:03",5965.57,6050.0,0.05,0.1,84.3,85.0,0.007,-0.993]
["2024-11-07 13:30:03",5965.57,6075.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-11-07 13:30:03",5965.57,6100.0,0.0,0.05,134.1,135.0,0.002,-0.998]
["2024-11-07 13:30:03",5965.57,6125.0,0.0,0.05,159.1,160.0,0.002,-0.998]
["2024-11-07 13:30:03",5965.57,6150.0,0.0,0.05,184.1,185.0,0.001,-0.999]
["2024-11-07 13:30:03",5965.57,6175.0,0.0,0.05,209.1,210.0,0.001,-0.999]
["2024-11-07 13:30:03",5965.57,6200.0,0.0,0.05,234.1,235.0,0.001,-0.999]
["2024-11-07 13:30:03",5965.57,6250.0,0.0,0.05,284.1,285.0,0.001,-0.999]
["2024-11-07 13:30:03",5965.57,6300.0,0.0,0.05,334.1,335.0,0.001,-0.999]
["2024-11-07 13:30:03",5965.57,6400.0,0.0,0.05,434.1,435.0,0.001,-0.999]
["2024-11-07 13:30:03",5965.57,6500.0,0.0,0.05,534.1,535.0,0.001,-0.999]
["2024-11-07 13:30:03",5965.57,6600.0,0.0,0.05,634.1,635.0,0.001,-0.999]
["2024-11-07 13:30:03",5965.57,6800.0,0.0,0.05,834.1,835.0,0.0,-1.0]
["2024-11-07 13:30:03",5965.57,7000.0,0.0,0.05,1034.1,1035.0,0.0,-1.0]
["2024-11-07 13:30:03",5965.57,7200.0,0.0,0.05,1234.1,1235.0,0.0,-1.0]
["2024-11-07 13:30:03",5965.57,7400.0,0.0,0.05,1434.1,1435.0,0.0,-1.0]
["2024-11-07 13:30:03",5965.57,7600.0,0.0,0.05,1634.1,1635.0,0.0,-1.0]
["2024-11-07 13:30:12",5965.37,5840.0,125.1,125.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:30:12",5965.37,5845.0,120.1,120.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:30:12",5965.37,5850.0,115.1,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:30:12",5965.37,5855.0,110.2,110.8,0.15,0.25,0.988,-0.012]
["2024-11-07 13:30:12",5965.37,5860.0,105.2,105.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:30:12",5965.37,5865.0,100.2,100.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:30:12",5965.37,5870.0,95.3,96.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:30:12",5965.37,5875.0,90.4,91.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:30:12",5965.37,5880.0,85.4,86.1,0.45,0.5,0.975,-0.025]
["2024-11-07 13:30:12",5965.37,5885.0,80.5,81.2,0.55,0.6,0.969,-0.031]
["2024-11-07 13:30:12",5965.37,5890.0,75.7,76.3,0.65,0.7,0.963,-0.037]
["2024-11-07 13:30:12",5965.37,5895.0,70.8,71.4,0.8,0.85,0.955,-0.045]
["2024-11-07 13:30:12",5965.37,5900.0,66.0,66.6,1.0,1.05,0.945,-0.055]
["2024-11-07 13:30:12",5965.37,5905.0,61.2,61.8,1.2,1.3,0.934,-0.066]
["2024-11-07 13:30:12",5965.37,5910.0,56.5,57.1,1.5,1.55,0.92,-0.08]
["2024-11-07 13:30:12",5965.37,5915.0,51.9,52.5,1.85,1.9,0.904,-0.096]
["2024-11-07 13:30:12",5965.37,5920.0,47.3,47.9,2.3,2.35,0.884,-0.116]
["2024-11-07 13:30:12",5965.37,5925.0,42.9,43.4,2.8,2.9,0.861,-0.139]
["2024-11-07 13:30:12",5965.37,5930.0,38.5,39.0,3.4,3.6,0.834,-0.166]
["2024-11-07 13:30:12",5965.37,5935.0,34.4,34.8,4.2,4.3,0.802,-0.198]
["2024-11-07 13:30:12",5965.37,5940.0,30.4,30.7,5.2,5.3,0.766,-0.234]
["2024-11-07 13:30:12",5965.37,5945.0,26.5,26.8,6.3,6.4,0.725,-0.275]
["2024-11-07 13:30:12",5965.37,5950.0,23.0,23.1,7.6,7.8,0.679,-0.321]
["2024-11-07 13:30:12",5965.37,5955.0,19.5,19.7,9.2,9.4,0.627,-0.373]
["2024-11-07 13:30:12",5965.37,5960.0,16.4,16.5,11.1,11.2,0.572,-0.428]
["2024-11-07 13:30:12",5965.37,5970.0,10.9,11.1,15.6,15.8,0.454,-0.546]
["2024-11-07 13:30:12",5965.37,5975.0,8.7,8.8,18.4,18.6,0.394,-0.606]
["2024-11-07 13:30:12",5965.37,5980.0,6.7,6.9,21.4,21.6,0.334,-0.666]
["2024-11-07 13:30:12",5965.37,5990.0,3.8,4.0,28.4,28.7,0.224,-0.776]
["2024-11-07 13:30:12",5965.37,6000.0,2.0,2.1,36.5,37.0,0.137,-0.863]
["2024-11-07 13:30:12",5965.37,6010.0,1.0,1.05,45.4,46.0,0.078,-0.922]
["2024-11-07 13:30:12",5965.37,6025.0,0.3,0.35,59.7,60.3,0.028,-0.972]
["2024-11-07 13:30:12",5965.37,6050.0,0.05,0.1,84.4,85.0,0.007,-0.993]
["2024-11-07 13:30:12",5965.37,6075.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-11-07 13:30:12",5965.37,6100.0,0.0,0.05,134.4,135.1,0.002,-0.998]
["2024-11-07 13:30:12",5965.37,6125.0,0.0,0.05,159.4,160.1,0.002,-0.998]
["2024-11-07 13:30:12",5965.37,6150.0,0.0,0.05,184.4,185.0,0.001,-0.999]
["2024-11-07 13:30:12",5965.37,6175.0,0.0,0.05,209.4,210.0,0.001,-0.999]
["2024-11-07 13:30:12",5965.37,6200.0,0.0,0.05,234.4,235.0,0.001,-0.999]
["2024-11-07 13:30:12",5965.37,6250.0,0.0,0.05,284.4,285.0,0.001,-0.999]
["2024-11-07 13:30:12",5965.37,6300.0,0.0,0.05,334.4,335.0,0.001,-0.999]
["2024-11-07 13:30:12",5965.37,6400.0,0.0,0.05,434.4,435.0,0.001,-0.999]
["2024-11-07 13:30:12",5965.37,6500.0,0.0,0.05,534.4,535.0,0.001,-0.999]
["2024-11-07 13:30:12",5965.37,6600.0,0.0,0.05,634.4,635.0,0.001,-0.999]
["2024-11-07 13:30:12",5965.37,6800.0,0.0,0.05,834.4,835.0,0.0,-1.0]
["2024-11-07 13:30:12",5965.37,7000.0,0.0,0.05,1034.4,1035.0,0.0,-1.0]
["2024-11-07 13:30:12",5965.37,7200.0,0.0,0.05,1234.4,1235.0,0.0,-1.0]
["2024-11-07 13:30:12",5965.37,7400.0,0.0,0.05,1434.4,1435.0,0.0,-1.0]
["2024-11-07 13:30:12",5965.37,7600.0,0.0,0.05,1634.4,1635.0,0.0,-1.0]
["2024-11-07 13:30:22",5964.62,5840.0,124.2,124.8,0.1,0.2,0.993,-0.007]
["2024-11-07 13:30:22",5964.62,5845.0,119.2,119.8,0.15,0.2,0.991,-0.009]
["2024-11-07 13:30:22",5964.62,5850.0,114.2,114.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:30:22",5964.62,5855.0,109.2,109.9,0.2,0.25,0.988,-0.012]
["2024-11-07 13:30:22",5964.62,5860.0,104.3,104.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:30:22",5964.62,5865.0,99.3,100.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:30:22",5964.62,5870.0,94.4,95.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:30:22",5964.62,5875.0,89.5,90.1,0.4,0.45,0.978,-0.022]
["2024-11-07 13:30:22",5964.62,5880.0,84.5,85.2,0.45,0.5,0.972,-0.028]
["2024-11-07 13:30:22",5964.62,5885.0,79.6,80.2,0.55,0.6,0.967,-0.033]
["2024-11-07 13:30:22",5964.62,5890.0,74.8,75.4,0.7,0.75,0.961,-0.039]
["2024-11-07 13:30:22",5964.62,5895.0,69.9,70.5,0.85,0.9,0.953,-0.047]
["2024-11-07 13:30:22",5964.62,5900.0,65.1,65.7,1.05,1.1,0.943,-0.057]
["2024-11-07 13:30:22",5964.62,5905.0,60.4,61.0,1.3,1.35,0.931,-0.069]
["2024-11-07 13:30:22",5964.62,5910.0,55.7,56.2,1.6,1.65,0.916,-0.084]
["2024-11-07 13:30:22",5964.62,5915.0,51.1,51.6,1.95,2.05,0.899,-0.101]
["2024-11-07 13:30:22",5964.62,5920.0,46.6,47.0,2.4,2.5,0.879,-0.121]
["2024-11-07 13:30:22",5964.62,5925.0,42.1,42.6,3.0,3.1,0.855,-0.145]
["2024-11-07 13:30:22",5964.62,5930.0,37.8,38.3,3.6,3.7,0.827,-0.174]
["2024-11-07 13:30:22",5964.62,5935.0,33.7,34.1,4.4,4.6,0.794,-0.206]
["2024-11-07 13:30:22",5964.62,5940.0,29.7,30.0,5.4,5.5,0.757,-0.243]
["2024-11-07 13:30:22",5964.62,5945.0,25.9,26.2,6.6,6.7,0.714,-0.286]
["2024-11-07 13:30:22",5964.62,5950.0,22.3,22.5,8.0,8.1,0.668,-0.332]
["2024-11-07 13:30:22",5964.62,5955.0,19.0,19.2,9.6,9.8,0.617,-0.383]
["2024-11-07 13:30:22",5964.62,5960.0,15.9,16.0,11.5,11.7,0.562,-0.438]
["2024-11-07 13:30:22",5964.62,5970.0,10.5,10.7,16.2,16.3,0.444,-0.556]
["2024-11-07 13:30:22",5964.62,5975.0,8.3,8.5,19.0,19.1,0.384,-0.616]
["2024-11-07 13:30:22",5964.62,5980.0,6.5,6.6,22.1,22.3,0.324,-0.676]
["2024-11-07 13:30:22",5964.62,5990.0,3.6,3.8,29.2,29.5,0.216,-0.784]
["2024-11-07 13:30:22",5964.62,6000.0,1.9,2.0,37.3,37.9,0.131,-0.869]
["2024-11-07 13:30:22",5964.62,6010.0,0.95,1.0,46.3,46.9,0.073,-0.927]
["2024-11-07 13:30:22",5964.62,6025.0,0.25,0.35,60.6,61.3,0.028,-0.972]
["2024-11-07 13:30:22",5964.62,6050.0,0.05,0.1,85.4,86.0,0.007,-0.993]
["2024-11-07 13:30:22",5964.62,6075.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-11-07 13:30:22",5964.62,6100.0,0.0,0.05,135.3,136.0,0.002,-0.998]
["2024-11-07 13:30:22",5964.62,6125.0,0.0,0.05,160.3,161.0,0.002,-0.998]
["2024-11-07 13:30:22",5964.62,6150.0,0.0,0.05,185.3,186.0,0.001,-0.999]
["2024-11-07 13:30:22",5964.62,6175.0,0.0,0.05,210.3,211.0,0.001,-0.999]
["2024-11-07 13:30:22",5964.62,6200.0,0.0,0.05,235.3,236.0,0.001,-0.999]
["2024-11-07 13:30:22",5964.62,6250.0,0.0,0.05,285.3,286.0,0.001,-0.999]
["2024-11-07 13:30:22",5964.62,6300.0,0.0,0.05,335.3,336.0,0.001,-0.999]
["2024-11-07 13:30:22",5964.62,6400.0,0.0,0.05,435.3,436.0,0.001,-0.999]
["2024-11-07 13:30:22",5964.62,6500.0,0.0,0.05,535.3,536.0,0.001,-0.999]
["2024-11-07 13:30:22",5964.62,6600.0,0.0,0.05,635.3,636.0,0.001,-0.999]
["2024-11-07 13:30:22",5964.62,6800.0,0.0,0.05,835.3,836.0,0.0,-1.0]
["2024-11-07 13:30:22",5964.62,7000.0,0.0,0.05,1035.3,1036.0,0.0,-1.0]
["2024-11-07 13:30:22",5964.62,7200.0,0.0,0.05,1235.3,1236.0,0.0,-1.0]
["2024-11-07 13:30:22",5964.62,7400.0,0.0,0.05,1435.3,1436.0,0.0,-1.0]
["2024-11-07 13:30:22",5964.62,7600.0,0.0,0.05,1635.3,1636.0,0.0,-1.0]
["2024-11-07 13:30:32",5964.33,5840.0,123.8,124.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:30:32",5964.33,5845.0,118.8,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:30:32",5964.33,5850.0,113.8,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:30:32",5964.33,5855.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:30:32",5964.33,5860.0,103.9,104.5,0.2,0.3,0.985,-0.015]
["2024-11-07 13:30:32",5964.33,5865.0,98.9,99.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:30:32",5964.33,5870.0,94.0,94.6,0.3,0.4,0.98,-0.02]
["2024-11-07 13:30:32",5964.33,5875.0,89.1,89.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:30:32",5964.33,5880.0,84.1,84.8,0.45,0.55,0.971,-0.029]
["2024-11-07 13:30:32",5964.33,5885.0,79.2,79.9,0.55,0.6,0.967,-0.033]
["2024-11-07 13:30:32",5964.33,5890.0,74.4,75.0,0.7,0.75,0.959,-0.041]
["2024-11-07 13:30:32",5964.33,5895.0,69.5,70.1,0.85,0.9,0.951,-0.049]
["2024-11-07 13:30:32",5964.33,5900.0,64.7,65.3,1.05,1.15,0.939,-0.061]
["2024-11-07 13:30:32",5964.33,5905.0,60.0,60.6,1.3,1.4,0.927,-0.073]
["2024-11-07 13:30:32",5964.33,5910.0,55.3,55.9,1.6,1.7,0.912,-0.088]
["2024-11-07 13:30:32",5964.33,5915.0,50.7,51.3,2.0,2.05,0.894,-0.106]
["2024-11-07 13:30:32",5964.33,5920.0,46.2,46.7,2.45,2.55,0.873,-0.127]
["2024-11-07 13:30:32",5964.33,5925.0,41.8,42.3,3.0,3.1,0.848,-0.152]
["2024-11-07 13:30:32",5964.33,5930.0,37.5,37.9,3.7,3.8,0.818,-0.181]
["2024-11-07 13:30:32",5964.33,5935.0,33.3,33.7,4.5,4.7,0.786,-0.214]
["2024-11-07 13:30:32",5964.33,5940.0,29.4,29.7,5.5,5.7,0.748,-0.252]
["2024-11-07 13:30:32",5964.33,5945.0,25.6,25.8,6.7,6.9,0.705,-0.295]
["2024-11-07 13:30:32",5964.33,5950.0,22.0,22.2,8.1,8.3,0.657,-0.343]
["2024-11-07 13:30:32",5964.33,5955.0,18.7,18.9,9.8,9.9,0.606,-0.394]
["2024-11-07 13:30:32",5964.33,5960.0,15.6,15.8,11.7,11.9,0.55,-0.45]
["2024-11-07 13:30:32",5964.33,5970.0,10.4,10.5,16.4,16.6,0.432,-0.568]
["2024-11-07 13:30:32",5964.33,5975.0,8.2,8.3,19.3,19.4,0.372,-0.628]
["2024-11-07 13:30:32",5964.33,5980.0,6.3,6.5,22.4,22.6,0.313,-0.687]
["2024-11-07 13:30:32",5964.33,5990.0,3.6,3.7,29.6,29.9,0.207,-0.793]
["2024-11-07 13:30:32",5964.33,6000.0,1.9,1.95,37.7,38.2,0.125,-0.875]
["2024-11-07 13:30:32",5964.33,6010.0,0.9,0.95,46.7,47.3,0.07,-0.93]
["2024-11-07 13:30:32",5964.33,6025.0,0.25,0.3,61.0,61.7,0.024,-0.976]
["2024-11-07 13:30:32",5964.33,6050.0,0.05,0.1,85.7,86.4,0.007,-0.993]
["2024-11-07 13:30:32",5964.33,6075.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-11-07 13:30:32",5964.33,6100.0,0.0,0.05,135.7,136.4,0.002,-0.998]
["2024-11-07 13:30:32",5964.33,6125.0,0.0,0.05,160.7,161.4,0.002,-0.998]
["2024-11-07 13:30:32",5964.33,6150.0,0.0,0.05,185.7,186.4,0.001,-0.999]
["2024-11-07 13:30:32",5964.33,6175.0,0.0,0.05,210.7,211.4,0.001,-0.999]
["2024-11-07 13:30:32",5964.33,6200.0,0.0,0.05,235.7,236.4,0.001,-0.999]
["2024-11-07 13:30:32",5964.33,6250.0,0.0,0.05,285.7,286.4,0.001,-0.999]
["2024-11-07 13:30:32",5964.33,6300.0,0.0,0.05,335.7,336.4,0.001,-0.999]
["2024-11-07 13:30:32",5964.33,6400.0,0.0,0.05,435.7,436.4,0.001,-0.999]
["2024-11-07 13:30:32",5964.33,6500.0,0.0,0.05,535.7,536.4,0.001,-0.999]
["2024-11-07 13:30:32",5964.33,6600.0,0.0,0.05,635.7,636.4,0.001,-0.999]
["2024-11-07 13:30:32",5964.33,6800.0,0.0,0.05,835.7,836.4,0.0,-1.0]
["2024-11-07 13:30:32",5964.33,7000.0,0.0,0.05,1035.7,1036.4,0.0,-1.0]
["2024-11-07 13:30:32",5964.33,7200.0,0.0,0.05,1235.7,1236.4,0.0,-1.0]
["2024-11-07 13:30:32",5964.33,7400.0,0.0,0.05,1435.7,1436.4,0.0,-1.0]
["2024-11-07 13:30:32",5964.33,7600.0,0.0,0.05,1635.7,1636.4,0.0,-1.0]
["2024-11-07 13:30:41",5963.51,5840.0,119.5,123.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:30:41",5963.51,5845.0,114.4,118.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:30:41",5963.51,5850.0,111.7,113.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:30:41",5963.51,5855.0,106.3,108.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:30:41",5963.51,5860.0,100.5,103.7,0.25,0.3,0.985,-0.015]
["2024-11-07 13:30:41",5963.51,5865.0,95.6,98.7,0.25,0.35,0.984,-0.016]
["2024-11-07 13:30:41",5963.51,5870.0,91.2,93.8,0.35,0.4,0.98,-0.02]
["2024-11-07 13:30:41",5963.51,5875.0,86.7,88.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:30:41",5963.51,5880.0,81.7,83.9,0.5,0.55,0.971,-0.029]
["2024-11-07 13:30:41",5963.51,5885.0,76.5,79.0,0.6,0.65,0.967,-0.033]
["2024-11-07 13:30:41",5963.51,5890.0,71.8,74.2,0.75,0.8,0.959,-0.041]
["2024-11-07 13:30:41",5963.51,5895.0,67.0,69.3,0.9,1.0,0.951,-0.049]
["2024-11-07 13:30:41",5963.51,5900.0,62.6,64.5,1.1,1.2,0.939,-0.061]
["2024-11-07 13:30:41",5963.51,5905.0,57.8,59.8,1.4,1.45,0.927,-0.073]
["2024-11-07 13:30:41",5963.51,5910.0,52.9,55.1,1.7,1.8,0.912,-0.088]
["2024-11-07 13:30:41",5963.51,5915.0,48.9,50.5,2.1,2.2,0.894,-0.106]
["2024-11-07 13:30:41",5963.51,5920.0,45.0,46.0,2.6,2.65,0.873,-0.127]
["2024-11-07 13:30:41",5963.51,5925.0,40.0,41.5,3.2,3.3,0.848,-0.152]
["2024-11-07 13:30:41",5963.51,5930.0,36.7,37.2,3.9,4.0,0.818,-0.181]
["2024-11-07 13:30:41",5963.51,5935.0,32.5,33.1,4.7,4.9,0.786,-0.214]
["2024-11-07 13:30:41",5963.51,5940.0,28.7,29.0,5.8,5.9,0.748,-0.252]
["2024-11-07 13:30:41",5963.51,5945.0,24.9,25.2,7.0,7.2,0.705,-0.295]
["2024-11-07 13:30:41",5963.51,5950.0,21.4,21.7,8.5,8.6,0.657,-0.343]
["2024-11-07 13:30:41",5963.51,5955.0,18.1,18.4,10.2,10.4,0.606,-0.394]
["2024-11-07 13:30:41",5963.51,5960.0,15.1,15.4,12.2,12.3,0.55,-0.45]
["2024-11-07 13:30:41",5963.51,5970.0,10.0,10.2,17.0,17.2,0.432,-0.568]
["2024-11-07 13:30:41",5963.51,5975.0,7.9,8.0,19.8,20.1,0.372,-0.628]
["2024-11-07 13:30:41",5963.51,5980.0,6.1,6.2,23.0,23.3,0.313,-0.687]
["2024-11-07 13:30:41",5963.51,5990.0,3.4,3.5,30.4,30.7,0.207,-0.793]
["2024-11-07 13:30:41",5963.51,6000.0,1.8,1.85,38.5,40.2,0.125,-0.875]
["2024-11-07 13:30:41",5963.51,6010.0,0.85,0.9,47.5,49.5,0.07,-0.93]
["2024-11-07 13:30:41",5963.51,6025.0,0.25,0.3,61.9,64.0,0.024,-0.976]
["2024-11-07 13:30:41",5963.51,6050.0,0.05,0.1,86.6,89.0,0.007,-0.993]
["2024-11-07 13:30:41",5963.51,6075.0,0.0,0.05,111.6,114.8,0.002,-0.998]
["2024-11-07 13:30:41",5963.51,6100.0,0.0,0.05,136.6,140.7,0.002,-0.998]
["2024-11-07 13:30:41",5963.51,6125.0,0.0,0.05,161.6,165.9,0.002,-0.998]
["2024-11-07 13:30:41",5963.51,6150.0,0.0,0.05,182.7,190.9,0.001,-0.999]
["2024-11-07 13:30:41",5963.51,6175.0,0.0,0.05,211.6,216.1,0.001,-0.999]
["2024-11-07 13:30:41",5963.51,6200.0,0.0,0.05,232.7,241.1,0.001,-0.999]
["2024-11-07 13:30:41",5963.51,6250.0,0.0,0.05,286.6,291.1,0.001,-0.999]
["2024-11-07 13:30:41",5963.51,6300.0,0.0,0.05,336.6,341.1,0.001,-0.999]
["2024-11-07 13:30:41",5963.51,6400.0,0.0,0.05,436.6,441.1,0.001,-0.999]
["2024-11-07 13:30:41",5963.51,6500.0,0.0,0.05,536.6,541.1,0.001,-0.999]
["2024-11-07 13:30:41",5963.51,6600.0,0.0,0.05,632.7,641.1,0.001,-0.999]
["2024-11-07 13:30:41",5963.51,6800.0,0.0,0.05,836.6,841.1,0.0,-1.0]
["2024-11-07 13:30:41",5963.51,7000.0,0.0,0.05,1036.6,1041.6,0.0,-1.0]
["2024-11-07 13:30:41",5963.51,7200.0,0.0,0.05,1236.6,1241.6,0.0,-1.0]
["2024-11-07 13:30:41",5963.51,7400.0,0.0,0.05,1436.6,1441.6,0.0,-1.0]
["2024-11-07 13:30:41",5963.51,7600.0,0.0,0.05,1636.6,1641.6,0.0,-1.0]
["2024-11-07 13:30:51",5963.48,5840.0,123.4,124.3,0.1,0.2,0.99,-0.01]
["2024-11-07 13:30:51",5963.48,5845.0,118.4,119.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:30:51",5963.48,5850.0,113.4,114.3,0.15,0.25,0.988,-0.012]
["2024-11-07 13:30:51",5963.48,5855.0,108.4,109.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:30:51",5963.48,5860.0,103.5,104.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:30:51",5963.48,5865.0,98.5,99.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:30:51",5963.48,5870.0,93.6,94.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:30:51",5963.48,5875.0,88.7,89.6,0.4,0.45,0.973,-0.027]
["2024-11-07 13:30:51",5963.48,5880.0,83.8,84.7,0.5,0.55,0.969,-0.031]
["2024-11-07 13:30:51",5963.48,5885.0,78.9,79.7,0.6,0.7,0.962,-0.038]
["2024-11-07 13:30:51",5963.48,5890.0,74.0,74.9,0.75,0.8,0.954,-0.046]
["2024-11-07 13:30:51",5963.48,5895.0,69.2,70.0,0.9,1.0,0.946,-0.054]
["2024-11-07 13:30:51",5963.48,5900.0,64.4,65.2,1.15,1.2,0.934,-0.066]
["2024-11-07 13:30:51",5963.48,5905.0,59.7,60.5,1.4,1.45,0.921,-0.079]
["2024-11-07 13:30:51",5963.48,5910.0,55.0,55.8,1.7,1.8,0.905,-0.095]
["2024-11-07 13:30:51",5963.48,5915.0,50.4,51.2,2.1,2.2,0.886,-0.114]
["2024-11-07 13:30:51",5963.48,5920.0,45.9,46.6,2.6,2.65,0.864,-0.136]
["2024-11-07 13:30:51",5963.48,5925.0,41.5,42.2,3.1,3.3,0.837,-0.163]
["2024-11-07 13:30:51",5963.48,5930.0,37.3,37.9,3.8,4.0,0.807,-0.193]
["2024-11-07 13:30:51",5963.48,5935.0,33.1,33.7,4.7,4.8,0.773,-0.227]
["2024-11-07 13:30:51",5963.48,5940.0,29.3,29.6,5.7,5.9,0.733,-0.267]
["2024-11-07 13:30:51",5963.48,5945.0,25.6,25.8,7.0,7.1,0.69,-0.311]
["2024-11-07 13:30:51",5963.48,5950.0,22.0,22.2,8.4,8.6,0.641,-0.358]
["2024-11-07 13:30:51",5963.48,5955.0,18.7,18.9,10.1,10.2,0.59,-0.41]
["2024-11-07 13:30:51",5963.48,5960.0,15.7,15.8,12.0,12.2,0.535,-0.465]
["2024-11-07 13:30:51",5963.48,5970.0,10.4,10.6,16.8,16.9,0.418,-0.582]
["2024-11-07 13:30:51",5963.48,5975.0,8.3,8.4,19.6,19.8,0.358,-0.642]
["2024-11-07 13:30:51",5963.48,5980.0,6.4,6.6,22.7,22.9,0.3,-0.7]
["2024-11-07 13:30:51",5963.48,5990.0,3.6,3.8,30.0,30.2,0.198,-0.802]
["2024-11-07 13:30:51",5963.48,6000.0,1.9,2.0,38.0,38.7,0.12,-0.88]
["2024-11-07 13:30:51",5963.48,6010.0,0.95,1.0,46.9,47.7,0.066,-0.934]
["2024-11-07 13:30:51",5963.48,6025.0,0.25,0.35,61.2,62.1,0.024,-0.976]
["2024-11-07 13:30:51",5963.48,6050.0,0.05,0.1,85.9,86.8,0.007,-0.993]
["2024-11-07 13:30:51",5963.48,6075.0,0.0,0.05,110.9,111.8,0.002,-0.998]
["2024-11-07 13:30:51",5963.48,6100.0,0.0,0.05,135.9,136.8,0.002,-0.998]
["2024-11-07 13:30:51",5963.48,6125.0,0.0,0.05,160.9,161.8,0.002,-0.998]
["2024-11-07 13:30:51",5963.48,6150.0,0.0,0.05,185.9,186.8,0.001,-0.999]
["2024-11-07 13:30:51",5963.48,6175.0,0.0,0.05,210.9,211.8,0.001,-0.999]
["2024-11-07 13:30:51",5963.48,6200.0,0.0,0.05,235.9,236.8,0.001,-0.999]
["2024-11-07 13:30:51",5963.48,6250.0,0.0,0.05,285.9,286.8,0.001,-0.999]
["2024-11-07 13:30:51",5963.48,6300.0,0.0,0.05,335.9,336.8,0.001,-0.999]
["2024-11-07 13:30:51",5963.48,6400.0,0.0,0.05,435.9,436.8,0.001,-0.999]
["2024-11-07 13:30:51",5963.48,6500.0,0.0,0.05,535.9,536.8,0.001,-0.999]
["2024-11-07 13:30:51",5963.48,6600.0,0.0,0.05,635.8,636.8,0.001,-0.999]
["2024-11-07 13:30:51",5963.48,6800.0,0.0,0.05,835.9,836.8,0.0,-1.0]
["2024-11-07 13:30:51",5963.48,7000.0,0.0,0.05,1035.9,1036.8,0.0,-1.0]
["2024-11-07 13:30:51",5963.48,7200.0,0.0,0.05,1235.8,1236.8,0.0,-1.0]
["2024-11-07 13:30:51",5963.48,7400.0,0.0,0.05,1435.9,1436.8,0.0,-1.0]
["2024-11-07 13:30:51",5963.48,7600.0,0.0,0.05,1635.9,1636.8,0.0,-1.0]
["2024-11-07 13:31:00",5963.45,5840.0,123.0,123.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:31:00",5963.45,5845.0,118.0,118.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:31:00",5963.45,5850.0,113.0,113.9,0.15,0.25,0.988,-0.011]
["2024-11-07 13:31:00",5963.45,5855.0,108.1,109.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:31:00",5963.45,5860.0,103.1,104.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:31:00",5963.45,5865.0,98.2,99.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:31:00",5963.45,5870.0,93.3,94.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:31:00",5963.45,5875.0,88.4,89.2,0.4,0.5,0.973,-0.027]
["2024-11-07 13:31:00",5963.45,5880.0,83.5,84.3,0.5,0.55,0.97,-0.03]
["2024-11-07 13:31:00",5963.45,5885.0,78.6,79.4,0.6,0.7,0.962,-0.038]
["2024-11-07 13:31:00",5963.45,5890.0,73.7,74.5,0.75,0.8,0.955,-0.045]
["2024-11-07 13:31:00",5963.45,5895.0,68.9,69.7,0.95,1.0,0.946,-0.054]
["2024-11-07 13:31:00",5963.45,5900.0,64.1,64.9,1.15,1.2,0.936,-0.064]
["2024-11-07 13:31:00",5963.45,5905.0,59.4,60.1,1.4,1.5,0.922,-0.078]
["2024-11-07 13:31:00",5963.45,5910.0,54.8,55.4,1.75,1.8,0.907,-0.093]
["2024-11-07 13:31:00",5963.45,5915.0,50.2,50.8,2.15,2.2,0.888,-0.112]
["2024-11-07 13:31:00",5963.45,5920.0,45.7,46.3,2.6,2.7,0.866,-0.134]
["2024-11-07 13:31:00",5963.45,5925.0,41.3,41.9,3.2,3.3,0.841,-0.159]
["2024-11-07 13:31:00",5963.45,5930.0,37.0,37.6,3.9,4.0,0.811,-0.188]
["2024-11-07 13:31:00",5963.45,5935.0,32.9,33.4,4.8,4.9,0.777,-0.223]
["2024-11-07 13:31:00",5963.45,5940.0,29.1,29.4,5.8,6.0,0.738,-0.262]
["2024-11-07 13:31:00",5963.45,5945.0,25.3,25.5,7.1,7.2,0.694,-0.306]
["2024-11-07 13:31:00",5963.45,5950.0,21.8,22.0,8.5,8.7,0.647,-0.353]
["2024-11-07 13:31:00",5963.45,5955.0,18.5,18.7,10.2,10.4,0.595,-0.405]
["2024-11-07 13:31:00",5963.45,5960.0,15.5,15.7,12.2,12.4,0.54,-0.46]
["2024-11-07 13:31:00",5963.45,5970.0,10.3,10.5,17.0,17.2,0.423,-0.577]
["2024-11-07 13:31:00",5963.45,5975.0,8.2,8.3,19.8,20.0,0.364,-0.636]
["2024-11-07 13:31:00",5963.45,5980.0,6.3,6.5,23.0,23.2,0.307,-0.693]
["2024-11-07 13:31:00",5963.45,5990.0,3.6,3.7,30.1,30.5,0.204,-0.796]
["2024-11-07 13:31:00",5963.45,6000.0,1.9,1.95,38.3,38.9,0.124,-0.876]
["2024-11-07 13:31:00",5963.45,6010.0,0.9,1.0,47.2,48.0,0.069,-0.931]
["2024-11-07 13:31:00",5963.45,6025.0,0.25,0.3,61.6,62.4,0.024,-0.976]
["2024-11-07 13:31:00",5963.45,6050.0,0.05,0.1,86.3,87.2,0.007,-0.993]
["2024-11-07 13:31:00",5963.45,6075.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-11-07 13:31:00",5963.45,6100.0,0.0,0.05,136.3,137.2,0.002,-0.998]
["2024-11-07 13:31:00",5963.45,6125.0,0.0,0.05,161.3,162.2,0.002,-0.998]
["2024-11-07 13:31:00",5963.45,6150.0,0.0,0.05,186.3,187.2,0.001,-0.999]
["2024-11-07 13:31:00",5963.45,6175.0,0.0,0.05,211.3,212.2,0.001,-0.999]
["2024-11-07 13:31:00",5963.45,6200.0,0.0,0.05,236.3,237.2,0.001,-0.999]
["2024-11-07 13:31:00",5963.45,6250.0,0.0,0.05,286.3,287.2,0.001,-0.999]
["2024-11-07 13:31:00",5963.45,6300.0,0.0,0.05,336.3,337.2,0.001,-0.999]
["2024-11-07 13:31:00",5963.45,6400.0,0.0,0.05,436.3,437.2,0.001,-0.999]
["2024-11-07 13:31:00",5963.45,6500.0,0.0,0.05,536.3,537.2,0.001,-0.999]
["2024-11-07 13:31:00",5963.45,6600.0,0.0,0.05,636.3,637.2,0.001,-0.999]
["2024-11-07 13:31:00",5963.45,6800.0,0.0,0.05,836.3,837.2,0.0,-1.0]
["2024-11-07 13:31:00",5963.45,7000.0,0.0,0.05,1036.3,1037.2,0.0,-1.0]
["2024-11-07 13:31:00",5963.45,7200.0,0.0,0.05,1236.3,1237.2,0.0,-1.0]
["2024-11-07 13:31:00",5963.45,7400.0,0.0,0.05,1436.3,1437.2,0.0,-1.0]
["2024-11-07 13:31:00",5963.45,7600.0,0.0,0.05,1636.3,1637.2,0.0,-1.0]
["2024-11-07 13:31:10",5963.26,5840.0,119.2,124.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:31:10",5963.26,5845.0,114.8,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:31:10",5963.26,5850.0,109.5,114.0,0.15,0.25,0.988,-0.011]
["2024-11-07 13:31:10",5963.26,5855.0,105.4,109.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:31:10",5963.26,5860.0,100.3,104.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:31:10",5963.26,5865.0,95.5,99.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:31:10",5963.26,5870.0,93.2,94.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:31:10",5963.26,5875.0,88.2,89.2,0.4,0.45,0.973,-0.027]
["2024-11-07 13:31:10",5963.26,5880.0,83.3,84.3,0.5,0.55,0.97,-0.03]
["2024-11-07 13:31:10",5963.26,5885.0,78.4,79.4,0.6,0.7,0.962,-0.038]
["2024-11-07 13:31:10",5963.26,5890.0,73.5,74.5,0.75,0.85,0.955,-0.045]
["2024-11-07 13:31:10",5963.26,5895.0,69.0,69.7,0.95,1.0,0.946,-0.054]
["2024-11-07 13:31:10",5963.26,5900.0,64.2,64.9,1.15,1.2,0.936,-0.064]
["2024-11-07 13:31:10",5963.26,5905.0,59.5,60.2,1.4,1.5,0.922,-0.078]
["2024-11-07 13:31:10",5963.26,5910.0,54.8,55.5,1.75,1.8,0.907,-0.093]
["2024-11-07 13:31:10",5963.26,5915.0,50.2,50.9,2.15,2.2,0.888,-0.112]
["2024-11-07 13:31:10",5963.26,5920.0,45.7,46.4,2.6,2.65,0.866,-0.134]
["2024-11-07 13:31:10",5963.26,5925.0,41.3,42.0,3.2,3.3,0.841,-0.159]
["2024-11-07 13:31:10",5963.26,5930.0,37.0,37.7,3.9,4.0,0.811,-0.188]
["2024-11-07 13:31:10",5963.26,5935.0,32.9,33.5,4.8,4.9,0.777,-0.223]
["2024-11-07 13:31:10",5963.26,5940.0,29.1,29.5,5.8,5.9,0.738,-0.262]
["2024-11-07 13:31:10",5963.26,5945.0,25.4,25.7,7.0,7.2,0.694,-0.306]
["2024-11-07 13:31:10",5963.26,5950.0,21.8,22.1,8.5,8.6,0.647,-0.353]
["2024-11-07 13:31:10",5963.26,5955.0,18.6,18.8,10.2,10.3,0.595,-0.405]
["2024-11-07 13:31:10",5963.26,5960.0,15.5,15.7,12.1,12.3,0.54,-0.46]
["2024-11-07 13:31:10",5963.26,5970.0,10.4,10.5,16.8,17.0,0.423,-0.577]
["2024-11-07 13:31:10",5963.26,5975.0,8.2,8.3,19.7,19.9,0.364,-0.636]
["2024-11-07 13:31:10",5963.26,5980.0,6.3,6.5,22.8,23.1,0.307,-0.693]
["2024-11-07 13:31:10",5963.26,5990.0,3.6,3.7,30.0,30.4,0.204,-0.796]
["2024-11-07 13:31:10",5963.26,6000.0,1.9,1.95,38.2,38.9,0.124,-0.876]
["2024-11-07 13:31:10",5963.26,6010.0,0.9,1.0,47.2,48.0,0.069,-0.931]
["2024-11-07 13:31:10",5963.26,6025.0,0.25,0.3,61.5,62.6,0.024,-0.976]
["2024-11-07 13:31:10",5963.26,6050.0,0.05,0.1,86.2,90.1,0.007,-0.993]
["2024-11-07 13:31:10",5963.26,6075.0,0.0,0.05,111.2,115.5,0.002,-0.998]
["2024-11-07 13:31:10",5963.26,6100.0,0.0,0.05,136.2,140.7,0.002,-0.998]
["2024-11-07 13:31:10",5963.26,6125.0,0.0,0.05,161.2,165.8,0.002,-0.998]
["2024-11-07 13:31:10",5963.26,6150.0,0.0,0.05,186.2,190.8,0.001,-0.999]
["2024-11-07 13:31:10",5963.26,6175.0,0.0,0.05,211.2,215.8,0.001,-0.999]
["2024-11-07 13:31:10",5963.26,6200.0,0.0,0.05,236.2,240.8,0.001,-0.999]
["2024-11-07 13:31:10",5963.26,6250.0,0.0,0.05,286.2,291.0,0.001,-0.999]
["2024-11-07 13:31:10",5963.26,6300.0,0.0,0.05,336.2,340.8,0.001,-0.999]
["2024-11-07 13:31:10",5963.26,6400.0,0.0,0.05,436.2,440.8,0.001,-0.999]
["2024-11-07 13:31:10",5963.26,6500.0,0.0,0.05,536.2,540.8,0.001,-0.999]
["2024-11-07 13:31:10",5963.26,6600.0,0.0,0.05,636.2,640.8,0.001,-0.999]
["2024-11-07 13:31:10",5963.26,6800.0,0.0,0.05,836.2,840.8,0.0,-1.0]
["2024-11-07 13:31:10",5963.26,7000.0,0.0,0.05,1036.2,1043.4,0.0,-1.0]
["2024-11-07 13:31:10",5963.26,7200.0,0.0,0.05,1236.2,1243.4,0.0,-1.0]
["2024-11-07 13:31:10",5963.26,7400.0,0.0,0.05,1436.2,1443.4,0.0,-1.0]
["2024-11-07 13:31:10",5963.26,7600.0,0.0,0.05,1636.2,1643.4,0.0,-1.0]
["2024-11-07 13:31:20",5963.69,5840.0,123.2,123.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:31:20",5963.69,5845.0,118.2,118.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:31:20",5963.69,5850.0,113.3,114.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:31:20",5963.69,5855.0,108.3,109.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:31:20",5963.69,5860.0,103.3,104.0,0.25,0.3,0.985,-0.015]
["2024-11-07 13:31:20",5963.69,5865.0,98.4,99.1,0.25,0.35,0.982,-0.018]
["2024-11-07 13:31:20",5963.69,5870.0,93.4,94.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:31:20",5963.69,5875.0,88.5,89.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:31:20",5963.69,5880.0,83.6,84.3,0.5,0.55,0.97,-0.03]
["2024-11-07 13:31:20",5963.69,5885.0,78.7,79.4,0.6,0.65,0.964,-0.036]
["2024-11-07 13:31:20",5963.69,5890.0,73.8,74.5,0.75,0.8,0.956,-0.044]
["2024-11-07 13:31:20",5963.69,5895.0,69.0,69.6,0.9,0.95,0.948,-0.052]
["2024-11-07 13:31:20",5963.69,5900.0,64.2,64.9,1.1,1.15,0.938,-0.062]
["2024-11-07 13:31:20",5963.69,5905.0,59.5,60.1,1.35,1.45,0.925,-0.075]
["2024-11-07 13:31:20",5963.69,5910.0,54.8,55.4,1.65,1.75,0.909,-0.09]
["2024-11-07 13:31:20",5963.69,5915.0,50.2,50.8,2.05,2.1,0.892,-0.108]
["2024-11-07 13:31:20",5963.69,5920.0,45.7,46.2,2.55,2.6,0.871,-0.129]
["2024-11-07 13:31:20",5963.69,5925.0,41.3,41.8,3.1,3.2,0.845,-0.155]
["2024-11-07 13:31:20",5963.69,5930.0,37.0,37.5,3.8,3.9,0.816,-0.184]
["2024-11-07 13:31:20",5963.69,5935.0,32.9,33.3,4.6,4.8,0.782,-0.218]
["2024-11-07 13:31:20",5963.69,5940.0,29.0,29.3,5.7,5.8,0.742,-0.258]
["2024-11-07 13:31:20",5963.69,5945.0,25.3,25.5,6.9,7.0,0.699,-0.301]
["2024-11-07 13:31:20",5963.69,5950.0,21.8,21.9,8.3,8.5,0.651,-0.349]
["2024-11-07 13:31:20",5963.69,5955.0,18.4,18.6,10.0,10.2,0.599,-0.401]
["2024-11-07 13:31:20",5963.69,5960.0,15.4,15.6,12.0,12.2,0.543,-0.457]
["2024-11-07 13:31:20",5963.69,5970.0,10.2,10.4,16.8,16.9,0.426,-0.574]
["2024-11-07 13:31:20",5963.69,5975.0,8.1,8.2,19.7,19.9,0.366,-0.634]
["2024-11-07 13:31:20",5963.69,5980.0,6.2,6.4,22.8,23.1,0.308,-0.692]
["2024-11-07 13:31:20",5963.69,5990.0,3.6,3.7,30.0,30.3,0.205,-0.795]
["2024-11-07 13:31:20",5963.69,6000.0,1.85,1.95,38.2,38.8,0.124,-0.876]
["2024-11-07 13:31:20",5963.69,6010.0,0.9,1.0,47.2,47.8,0.069,-0.931]
["2024-11-07 13:31:20",5963.69,6025.0,0.25,0.3,61.5,62.2,0.025,-0.975]
["2024-11-07 13:31:20",5963.69,6050.0,0.05,0.1,86.3,87.0,0.007,-0.993]
["2024-11-07 13:31:20",5963.69,6075.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-11-07 13:31:20",5963.69,6100.0,0.0,0.05,136.2,137.0,0.002,-0.998]
["2024-11-07 13:31:20",5963.69,6125.0,0.0,0.05,161.2,161.9,0.002,-0.998]
["2024-11-07 13:31:20",5963.69,6150.0,0.0,0.05,186.2,186.9,0.001,-0.999]
["2024-11-07 13:31:20",5963.69,6175.0,0.0,0.05,211.2,211.9,0.001,-0.999]
["2024-11-07 13:31:20",5963.69,6200.0,0.0,0.05,236.2,236.9,0.001,-0.999]
["2024-11-07 13:31:20",5963.69,6250.0,0.0,0.05,286.2,286.9,0.001,-0.999]
["2024-11-07 13:31:20",5963.69,6300.0,0.0,0.05,336.2,336.9,0.001,-0.999]
["2024-11-07 13:31:20",5963.69,6400.0,0.0,0.05,436.2,436.9,0.001,-0.999]
["2024-11-07 13:31:20",5963.69,6500.0,0.0,0.05,536.2,536.9,0.001,-0.999]
["2024-11-07 13:31:20",5963.69,6600.0,0.0,0.05,636.2,636.9,0.001,-0.999]
["2024-11-07 13:31:20",5963.69,6800.0,0.0,0.05,836.2,836.9,0.0,-1.0]
["2024-11-07 13:31:20",5963.69,7000.0,0.0,0.05,1036.2,1036.9,0.0,-1.0]
["2024-11-07 13:31:20",5963.69,7200.0,0.0,0.05,1236.2,1236.9,0.0,-1.0]
["2024-11-07 13:31:20",5963.69,7400.0,0.0,0.05,1436.2,1436.9,0.0,-1.0]
["2024-11-07 13:31:20",5963.69,7600.0,0.0,0.05,1636.2,1636.9,0.0,-1.0]
["2024-11-07 13:31:29",5963.68,5840.0,123.4,124.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:31:29",5963.68,5845.0,118.4,119.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:31:29",5963.68,5850.0,113.5,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:31:29",5963.68,5855.0,108.5,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:31:29",5963.68,5860.0,103.5,104.5,0.2,0.3,0.985,-0.015]
["2024-11-07 13:31:29",5963.68,5865.0,98.6,99.6,0.25,0.3,0.982,-0.018]
["2024-11-07 13:31:29",5963.68,5870.0,93.8,94.5,0.3,0.4,0.978,-0.022]
["2024-11-07 13:31:29",5963.68,5875.0,88.8,89.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:31:29",5963.68,5880.0,83.8,84.8,0.45,0.5,0.97,-0.03]
["2024-11-07 13:31:29",5963.68,5885.0,78.9,79.8,0.55,0.6,0.964,-0.036]
["2024-11-07 13:31:29",5963.68,5890.0,74.2,74.9,0.7,0.75,0.956,-0.044]
["2024-11-07 13:31:29",5963.68,5895.0,69.2,70.1,0.85,0.9,0.948,-0.052]
["2024-11-07 13:31:29",5963.68,5900.0,64.4,65.3,1.05,1.1,0.938,-0.062]
["2024-11-07 13:31:29",5963.68,5905.0,59.7,60.5,1.3,1.35,0.925,-0.075]
["2024-11-07 13:31:29",5963.68,5910.0,55.0,55.8,1.6,1.65,0.909,-0.09]
["2024-11-07 13:31:29",5963.68,5915.0,50.4,51.2,1.95,2.05,0.892,-0.108]
["2024-11-07 13:31:29",5963.68,5920.0,45.9,46.6,2.4,2.5,0.871,-0.129]
["2024-11-07 13:31:29",5963.68,5925.0,41.5,42.2,3.0,3.1,0.845,-0.155]
["2024-11-07 13:31:29",5963.68,5930.0,37.2,37.8,3.6,3.8,0.816,-0.184]
["2024-11-07 13:31:29",5963.68,5935.0,33.0,33.6,4.5,4.6,0.782,-0.218]
["2024-11-07 13:31:29",5963.68,5940.0,29.2,29.5,5.5,5.6,0.742,-0.258]
["2024-11-07 13:31:29",5963.68,5945.0,25.5,25.7,6.6,6.8,0.699,-0.301]
["2024-11-07 13:31:29",5963.68,5950.0,21.9,22.1,8.1,8.2,0.651,-0.349]
["2024-11-07 13:31:29",5963.68,5955.0,18.6,18.7,9.7,9.9,0.599,-0.401]
["2024-11-07 13:31:29",5963.68,5960.0,15.5,15.7,11.7,11.8,0.543,-0.457]
["2024-11-07 13:31:29",5963.68,5970.0,10.2,10.4,16.4,16.6,0.426,-0.574]
["2024-11-07 13:31:29",5963.68,5975.0,8.1,8.2,19.2,19.4,0.366,-0.634]
["2024-11-07 13:31:29",5963.68,5980.0,6.2,6.4,22.4,22.6,0.308,-0.692]
["2024-11-07 13:31:29",5963.68,5990.0,3.5,3.6,29.6,30.0,0.205,-0.795]
["2024-11-07 13:31:29",5963.68,6000.0,1.8,1.9,37.7,38.4,0.124,-0.876]
["2024-11-07 13:31:29",5963.68,6010.0,0.85,0.95,46.7,47.5,0.069,-0.931]
["2024-11-07 13:31:29",5963.68,6025.0,0.25,0.3,61.1,61.9,0.025,-0.975]
["2024-11-07 13:31:29",5963.68,6050.0,0.05,0.1,85.7,86.8,0.007,-0.993]
["2024-11-07 13:31:29",5963.68,6075.0,0.0,0.05,110.7,111.7,0.002,-0.998]
["2024-11-07 13:31:29",5963.68,6100.0,0.0,0.05,135.7,136.7,0.002,-0.998]
["2024-11-07 13:31:29",5963.68,6125.0,0.0,0.05,160.7,161.7,0.002,-0.998]
["2024-11-07 13:31:29",5963.68,6150.0,0.0,0.05,185.7,186.7,0.001,-0.999]
["2024-11-07 13:31:29",5963.68,6175.0,0.0,0.05,210.7,211.7,0.001,-0.999]
["2024-11-07 13:31:29",5963.68,6200.0,0.0,0.05,235.7,236.7,0.001,-0.999]
["2024-11-07 13:31:29",5963.68,6250.0,0.0,0.05,285.7,286.7,0.001,-0.999]
["2024-11-07 13:31:29",5963.68,6300.0,0.0,0.05,335.7,336.7,0.001,-0.999]
["2024-11-07 13:31:29",5963.68,6400.0,0.0,0.05,435.7,436.7,0.001,-0.999]
["2024-11-07 13:31:29",5963.68,6500.0,0.0,0.05,535.7,536.7,0.001,-0.999]
["2024-11-07 13:31:29",5963.68,6600.0,0.0,0.05,635.7,636.7,0.001,-0.999]
["2024-11-07 13:31:29",5963.68,6800.0,0.0,0.05,835.7,836.7,0.0,-1.0]
["2024-11-07 13:31:29",5963.68,7000.0,0.0,0.05,1035.7,1036.7,0.0,-1.0]
["2024-11-07 13:31:29",5963.68,7200.0,0.0,0.05,1235.7,1236.7,0.0,-1.0]
["2024-11-07 13:31:29",5963.68,7400.0,0.0,0.05,1435.7,1436.7,0.0,-1.0]
["2024-11-07 13:31:29",5963.68,7600.0,0.0,0.05,1635.7,1636.7,0.0,-1.0]
["2024-11-07 13:31:39",5963.65,5840.0,123.1,124.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:31:39",5963.65,5845.0,118.1,119.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:31:39",5963.65,5850.0,113.1,114.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:31:39",5963.65,5855.0,108.1,109.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:31:39",5963.65,5860.0,103.2,104.2,0.2,0.3,0.985,-0.015]
["2024-11-07 13:31:39",5963.65,5865.0,98.2,99.2,0.25,0.35,0.984,-0.016]
["2024-11-07 13:31:39",5963.65,5870.0,93.3,94.2,0.3,0.4,0.98,-0.02]
["2024-11-07 13:31:39",5963.65,5875.0,88.4,89.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:31:39",5963.65,5880.0,83.5,84.3,0.45,0.55,0.972,-0.028]
["2024-11-07 13:31:39",5963.65,5885.0,78.6,79.4,0.55,0.65,0.966,-0.034]
["2024-11-07 13:31:39",5963.65,5890.0,73.7,74.6,0.7,0.75,0.958,-0.042]
["2024-11-07 13:31:39",5963.65,5895.0,68.9,69.7,0.85,0.95,0.95,-0.05]
["2024-11-07 13:31:39",5963.65,5900.0,64.1,64.9,1.05,1.15,0.94,-0.06]
["2024-11-07 13:31:39",5963.65,5905.0,59.3,60.2,1.3,1.4,0.927,-0.073]
["2024-11-07 13:31:39",5963.65,5910.0,54.7,55.5,1.6,1.7,0.912,-0.088]
["2024-11-07 13:31:39",5963.65,5915.0,50.1,50.8,2.0,2.1,0.894,-0.106]
["2024-11-07 13:31:39",5963.65,5920.0,45.6,46.3,2.45,2.55,0.873,-0.127]
["2024-11-07 13:31:39",5963.65,5925.0,41.1,41.8,3.0,3.1,0.847,-0.153]
["2024-11-07 13:31:39",5963.65,5930.0,36.9,37.5,3.7,3.8,0.818,-0.182]
["2024-11-07 13:31:39",5963.65,5935.0,32.7,33.3,4.5,4.7,0.784,-0.216]
["2024-11-07 13:31:39",5963.65,5940.0,28.8,29.2,5.6,5.7,0.745,-0.255]
["2024-11-07 13:31:39",5963.65,5945.0,25.1,25.3,6.8,6.9,0.702,-0.298]
["2024-11-07 13:31:39",5963.65,5950.0,21.6,21.8,8.2,8.4,0.654,-0.346]
["2024-11-07 13:31:39",5963.65,5955.0,18.3,18.5,9.9,10.1,0.601,-0.399]
["2024-11-07 13:31:39",5963.65,5960.0,15.2,15.4,11.9,12.1,0.545,-0.455]
["2024-11-07 13:31:39",5963.65,5970.0,10.0,10.2,16.7,16.9,0.426,-0.574]
["2024-11-07 13:31:39",5963.65,5975.0,7.9,8.1,19.5,19.7,0.366,-0.634]
["2024-11-07 13:31:39",5963.65,5980.0,6.1,6.3,22.7,22.9,0.308,-0.692]
["2024-11-07 13:31:39",5963.65,5990.0,3.4,3.5,30.0,30.3,0.202,-0.798]
["2024-11-07 13:31:39",5963.65,6000.0,1.8,1.85,38.0,38.7,0.122,-0.878]
["2024-11-07 13:31:39",5963.65,6010.0,0.85,0.9,47.1,47.9,0.067,-0.933]
["2024-11-07 13:31:39",5963.65,6025.0,0.25,0.3,61.4,62.3,0.024,-0.976]
["2024-11-07 13:31:39",5963.65,6050.0,0.05,0.1,86.1,87.1,0.007,-0.993]
["2024-11-07 13:31:39",5963.65,6075.0,0.0,0.05,111.1,112.1,0.002,-0.998]
["2024-11-07 13:31:39",5963.65,6100.0,0.0,0.05,136.1,137.1,0.002,-0.998]
["2024-11-07 13:31:39",5963.65,6125.0,0.0,0.05,161.1,162.1,0.002,-0.998]
["2024-11-07 13:31:39",5963.65,6150.0,0.0,0.05,186.1,187.1,0.001,-0.999]
["2024-11-07 13:31:39",5963.65,6175.0,0.0,0.05,211.1,212.1,0.001,-0.999]
["2024-11-07 13:31:39",5963.65,6200.0,0.0,0.05,236.1,237.1,0.001,-0.999]
["2024-11-07 13:31:39",5963.65,6250.0,0.0,0.05,286.1,287.1,0.001,-0.999]
["2024-11-07 13:31:39",5963.65,6300.0,0.0,0.05,336.1,337.1,0.001,-0.999]
["2024-11-07 13:31:39",5963.65,6400.0,0.0,0.05,436.1,437.1,0.001,-0.999]
["2024-11-07 13:31:39",5963.65,6500.0,0.0,0.05,536.1,537.1,0.001,-0.999]
["2024-11-07 13:31:39",5963.65,6600.0,0.0,0.05,636.1,637.1,0.001,-0.999]
["2024-11-07 13:31:39",5963.65,6800.0,0.0,0.05,836.1,837.1,0.0,-1.0]
["2024-11-07 13:31:39",5963.65,7000.0,0.0,0.05,1036.1,1037.1,0.0,-1.0]
["2024-11-07 13:31:39",5963.65,7200.0,0.0,0.05,1236.1,1237.1,0.0,-1.0]
["2024-11-07 13:31:39",5963.65,7400.0,0.0,0.05,1436.1,1437.1,0.0,-1.0]
["2024-11-07 13:31:39",5963.65,7600.0,0.0,0.05,1636.1,1637.1,0.0,-1.0]
["2024-11-07 13:31:49",5963.47,5840.0,123.0,123.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:31:49",5963.47,5845.0,117.9,118.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:31:49",5963.47,5850.0,113.0,113.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:31:49",5963.47,5855.0,108.0,108.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:31:49",5963.47,5860.0,103.0,103.7,0.2,0.3,0.985,-0.015]
["2024-11-07 13:31:49",5963.47,5865.0,98.1,98.7,0.25,0.35,0.982,-0.018]
["2024-11-07 13:31:49",5963.47,5870.0,93.2,93.8,0.35,0.4,0.979,-0.021]
["2024-11-07 13:31:49",5963.47,5875.0,88.2,88.9,0.4,0.45,0.975,-0.025]
["2024-11-07 13:31:49",5963.47,5880.0,83.3,83.9,0.5,0.55,0.97,-0.03]
["2024-11-07 13:31:49",5963.47,5885.0,78.4,79.0,0.6,0.65,0.964,-0.036]
["2024-11-07 13:31:49",5963.47,5890.0,73.5,74.2,0.7,0.8,0.958,-0.042]
["2024-11-07 13:31:49",5963.47,5895.0,68.7,69.3,0.9,0.95,0.948,-0.052]
["2024-11-07 13:31:49",5963.47,5900.0,63.9,64.5,1.1,1.15,0.938,-0.062]
["2024-11-07 13:31:49",5963.47,5905.0,59.2,59.8,1.35,1.4,0.925,-0.075]
["2024-11-07 13:31:49",5963.47,5910.0,54.5,55.1,1.65,1.75,0.91,-0.09]
["2024-11-07 13:31:49",5963.47,5915.0,49.9,50.5,2.05,2.1,0.891,-0.109]
["2024-11-07 13:31:49",5963.47,5920.0,45.4,45.9,2.5,2.6,0.869,-0.131]
["2024-11-07 13:31:49",5963.47,5925.0,41.0,41.5,3.1,3.2,0.843,-0.157]
["2024-11-07 13:31:49",5963.47,5930.0,36.7,37.2,3.8,3.9,0.814,-0.186]
["2024-11-07 13:31:49",5963.47,5935.0,32.6,33.0,4.6,4.8,0.781,-0.219]
["2024-11-07 13:31:49",5963.47,5940.0,28.7,29.0,5.6,5.8,0.741,-0.259]
["2024-11-07 13:31:49",5963.47,5945.0,25.0,25.2,6.9,7.0,0.697,-0.303]
["2024-11-07 13:31:49",5963.47,5950.0,21.4,21.6,8.3,8.5,0.649,-0.351]
["2024-11-07 13:31:49",5963.47,5955.0,18.1,18.3,10.1,10.2,0.596,-0.404]
["2024-11-07 13:31:49",5963.47,5960.0,15.1,15.3,12.0,12.2,0.541,-0.459]
["2024-11-07 13:31:49",5963.47,5970.0,10.0,10.1,16.8,17.0,0.421,-0.579]
["2024-11-07 13:31:49",5963.47,5975.0,7.9,8.0,19.7,19.9,0.361,-0.639]
["2024-11-07 13:31:49",5963.47,5980.0,6.0,6.2,22.9,23.1,0.303,-0.697]
["2024-11-07 13:31:49",5963.47,5990.0,3.4,3.5,30.2,30.5,0.199,-0.801]
["2024-11-07 13:31:49",5963.47,6000.0,1.75,1.8,38.4,38.9,0.118,-0.882]
["2024-11-07 13:31:49",5963.47,6010.0,0.85,0.9,47.4,48.1,0.065,-0.935]
["2024-11-07 13:31:49",5963.47,6025.0,0.25,0.3,61.8,62.5,0.024,-0.976]
["2024-11-07 13:31:49",5963.47,6050.0,0.05,0.1,86.6,87.3,0.007,-0.993]
["2024-11-07 13:31:49",5963.47,6075.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-11-07 13:31:49",5963.47,6100.0,0.0,0.05,136.6,137.2,0.002,-0.998]
["2024-11-07 13:31:49",5963.47,6125.0,0.0,0.05,161.6,162.2,0.002,-0.998]
["2024-11-07 13:31:49",5963.47,6150.0,0.0,0.05,186.6,187.2,0.001,-0.999]
["2024-11-07 13:31:49",5963.47,6175.0,0.0,0.05,211.6,212.2,0.001,-0.999]
["2024-11-07 13:31:49",5963.47,6200.0,0.0,0.05,236.5,237.2,0.001,-0.999]
["2024-11-07 13:31:49",5963.47,6250.0,0.0,0.05,286.5,287.2,0.001,-0.999]
["2024-11-07 13:31:49",5963.47,6300.0,0.0,0.05,336.5,337.2,0.001,-0.999]
["2024-11-07 13:31:49",5963.47,6400.0,0.0,0.05,436.5,437.2,0.001,-0.999]
["2024-11-07 13:31:49",5963.47,6500.0,0.0,0.05,536.5,537.2,0.001,-0.999]
["2024-11-07 13:31:49",5963.47,6600.0,0.0,0.05,636.5,637.2,0.001,-0.999]
["2024-11-07 13:31:49",5963.47,6800.0,0.0,0.05,836.5,837.2,0.0,-1.0]
["2024-11-07 13:31:49",5963.47,7000.0,0.0,0.05,1036.5,1037.2,0.0,-1.0]
["2024-11-07 13:31:49",5963.47,7200.0,0.0,0.05,1236.5,1237.2,0.0,-1.0]
["2024-11-07 13:31:49",5963.47,7400.0,0.0,0.05,1436.5,1437.2,0.0,-1.0]
["2024-11-07 13:31:49",5963.47,7600.0,0.0,0.05,1636.5,1637.2,0.0,-1.0]
["2024-11-07 13:31:58",5962.86,5840.0,119.0,122.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:31:58",5962.86,5845.0,115.0,117.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:31:58",5962.86,5850.0,109.7,113.0,0.15,0.25,0.99,-0.01]
["2024-11-07 13:31:58",5962.86,5855.0,105.1,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:31:58",5962.86,5860.0,100.2,103.0,0.25,0.3,0.985,-0.015]
["2024-11-07 13:31:58",5962.86,5865.0,94.8,98.1,0.3,0.35,0.982,-0.018]
["2024-11-07 13:31:58",5962.86,5870.0,92.4,93.1,0.35,0.4,0.979,-0.021]
["2024-11-07 13:31:58",5962.86,5875.0,87.4,88.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:31:58",5962.86,5880.0,82.5,83.3,0.5,0.55,0.97,-0.03]
["2024-11-07 13:31:58",5962.86,5885.0,75.0,78.4,0.6,0.65,0.964,-0.036]
["2024-11-07 13:31:58",5962.86,5890.0,70.6,73.5,0.75,0.8,0.958,-0.042]
["2024-11-07 13:31:58",5962.86,5895.0,68.0,68.7,0.95,1.0,0.948,-0.052]
["2024-11-07 13:31:58",5962.86,5900.0,61.8,63.9,1.15,1.2,0.938,-0.062]
["2024-11-07 13:31:58",5962.86,5905.0,58.5,59.2,1.4,1.5,0.925,-0.075]
["2024-11-07 13:31:58",5962.86,5910.0,53.8,54.5,1.75,1.8,0.91,-0.09]
["2024-11-07 13:31:58",5962.86,5915.0,49.3,49.9,2.15,2.2,0.891,-0.109]
["2024-11-07 13:31:58",5962.86,5920.0,45.0,45.4,2.65,2.7,0.869,-0.131]
["2024-11-07 13:31:58",5962.86,5925.0,40.4,41.0,3.2,3.3,0.843,-0.157]
["2024-11-07 13:31:58",5962.86,5930.0,36.2,36.7,3.9,4.1,0.814,-0.186]
["2024-11-07 13:31:58",5962.86,5935.0,32.1,32.5,4.8,4.9,0.781,-0.219]
["2024-11-07 13:31:58",5962.86,5940.0,28.2,28.5,5.9,6.0,0.741,-0.259]
["2024-11-07 13:31:58",5962.86,5945.0,24.5,24.7,7.1,7.3,0.697,-0.303]
["2024-11-07 13:31:58",5962.86,5950.0,21.0,21.2,8.6,8.8,0.649,-0.351]
["2024-11-07 13:31:58",5962.86,5955.0,17.8,18.0,10.4,10.5,0.596,-0.404]
["2024-11-07 13:31:58",5962.86,5960.0,14.8,15.0,12.4,12.5,0.541,-0.459]
["2024-11-07 13:31:58",5962.86,5970.0,9.7,9.9,17.3,17.4,0.421,-0.579]
["2024-11-07 13:31:58",5962.86,5975.0,7.6,7.8,20.2,20.4,0.361,-0.639]
["2024-11-07 13:31:58",5962.86,5980.0,5.9,6.0,23.4,23.6,0.303,-0.697]
["2024-11-07 13:31:58",5962.86,5990.0,3.3,3.4,30.8,31.0,0.199,-0.801]
["2024-11-07 13:31:58",5962.86,6000.0,1.65,1.75,39.0,39.6,0.118,-0.882]
["2024-11-07 13:31:58",5962.86,6010.0,0.8,0.85,48.1,50.2,0.065,-0.935]
["2024-11-07 13:31:58",5962.86,6025.0,0.25,0.3,62.5,64.7,0.024,-0.976]
["2024-11-07 13:31:58",5962.86,6050.0,0.05,0.1,87.3,90.4,0.007,-0.993]
["2024-11-07 13:31:58",5962.86,6075.0,0.0,0.05,112.3,115.5,0.002,-0.998]
["2024-11-07 13:31:58",5962.86,6100.0,0.0,0.05,137.2,137.9,0.002,-0.998]
["2024-11-07 13:31:58",5962.86,6125.0,0.0,0.05,162.2,162.9,0.002,-0.998]
["2024-11-07 13:31:58",5962.86,6150.0,0.0,0.05,187.2,187.9,0.001,-0.999]
["2024-11-07 13:31:58",5962.86,6175.0,0.0,0.05,212.2,212.9,0.001,-0.999]
["2024-11-07 13:31:58",5962.86,6200.0,0.0,0.05,237.2,241.6,0.001,-0.999]
["2024-11-07 13:31:58",5962.86,6250.0,0.0,0.05,287.2,287.9,0.001,-0.999]
["2024-11-07 13:31:58",5962.86,6300.0,0.0,0.05,337.2,337.9,0.001,-0.999]
["2024-11-07 13:31:58",5962.86,6400.0,0.0,0.05,437.2,437.9,0.001,-0.999]
["2024-11-07 13:31:58",5962.86,6500.0,0.0,0.05,537.2,537.9,0.001,-0.999]
["2024-11-07 13:31:58",5962.86,6600.0,0.0,0.05,637.2,637.9,0.001,-0.999]
["2024-11-07 13:31:58",5962.86,6800.0,0.0,0.05,837.2,841.6,0.0,-1.0]
["2024-11-07 13:31:58",5962.86,7000.0,0.0,0.05,1037.2,1043.4,0.0,-1.0]
["2024-11-07 13:31:58",5962.86,7200.0,0.0,0.05,1237.2,1237.9,0.0,-1.0]
["2024-11-07 13:31:58",5962.86,7400.0,0.0,0.05,1437.2,1437.9,0.0,-1.0]
["2024-11-07 13:31:58",5962.86,7600.0,0.0,0.05,1637.2,1637.9,0.0,-1.0]
["2024-11-07 13:32:08",5962.54,5840.0,122.5,123.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:32:08",5962.54,5845.0,117.5,118.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:32:08",5962.54,5850.0,112.5,113.2,0.15,0.25,0.988,-0.012]
["2024-11-07 13:32:08",5962.54,5855.0,107.5,108.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:32:08",5962.54,5860.0,102.6,103.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:32:08",5962.54,5865.0,97.6,98.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:32:08",5962.54,5870.0,92.7,93.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:32:08",5962.54,5875.0,87.8,88.4,0.4,0.45,0.975,-0.025]
["2024-11-07 13:32:08",5962.54,5880.0,82.9,83.5,0.5,0.55,0.97,-0.03]
["2024-11-07 13:32:08",5962.54,5885.0,78.0,78.6,0.6,0.65,0.964,-0.036]
["2024-11-07 13:32:08",5962.54,5890.0,73.1,73.7,0.75,0.8,0.956,-0.044]
["2024-11-07 13:32:08",5962.54,5895.0,68.3,68.9,0.95,1.0,0.946,-0.054]
["2024-11-07 13:32:08",5962.54,5900.0,63.5,64.1,1.15,1.2,0.935,-0.065]
["2024-11-07 13:32:08",5962.54,5905.0,58.8,59.4,1.4,1.5,0.922,-0.078]
["2024-11-07 13:32:08",5962.54,5910.0,54.1,54.7,1.75,1.8,0.906,-0.094]
["2024-11-07 13:32:08",5962.54,5915.0,49.5,50.1,2.15,2.2,0.887,-0.113]
["2024-11-07 13:32:08",5962.54,5920.0,45.0,45.6,2.6,2.7,0.865,-0.135]
["2024-11-07 13:32:08",5962.54,5925.0,40.7,41.1,3.2,3.3,0.839,-0.161]
["2024-11-07 13:32:08",5962.54,5930.0,36.4,36.8,3.9,4.0,0.809,-0.191]
["2024-11-07 13:32:08",5962.54,5935.0,32.3,32.7,4.8,4.9,0.773,-0.226]
["2024-11-07 13:32:08",5962.54,5940.0,28.4,28.7,5.8,6.0,0.734,-0.266]
["2024-11-07 13:32:08",5962.54,5945.0,24.7,24.9,7.1,7.2,0.69,-0.31]
["2024-11-07 13:32:08",5962.54,5950.0,21.2,21.4,8.6,8.7,0.641,-0.359]
["2024-11-07 13:32:08",5962.54,5955.0,17.9,18.1,10.3,10.4,0.589,-0.411]
["2024-11-07 13:32:08",5962.54,5960.0,14.9,15.1,12.3,12.4,0.533,-0.467]
["2024-11-07 13:32:08",5962.54,5970.0,9.8,10.0,17.1,17.3,0.414,-0.586]
["2024-11-07 13:32:08",5962.54,5975.0,7.7,7.9,20.0,20.2,0.354,-0.646]
["2024-11-07 13:32:08",5962.54,5980.0,5.9,6.1,23.2,23.5,0.296,-0.704]
["2024-11-07 13:32:08",5962.54,5990.0,3.3,3.4,30.5,30.9,0.194,-0.806]
["2024-11-07 13:32:08",5962.54,6000.0,1.7,1.75,38.8,39.4,0.115,-0.885]
["2024-11-07 13:32:08",5962.54,6010.0,0.8,0.9,47.9,48.5,0.062,-0.938]
["2024-11-07 13:32:08",5962.54,6025.0,0.25,0.3,62.3,62.9,0.024,-0.976]
["2024-11-07 13:32:08",5962.54,6050.0,0.05,0.1,87.0,87.7,0.007,-0.993]
["2024-11-07 13:32:08",5962.54,6075.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-11-07 13:32:08",5962.54,6100.0,0.0,0.05,137.0,137.7,0.002,-0.998]
["2024-11-07 13:32:08",5962.54,6125.0,0.0,0.05,162.0,162.7,0.002,-0.998]
["2024-11-07 13:32:08",5962.54,6150.0,0.0,0.05,187.0,187.7,0.001,-0.999]
["2024-11-07 13:32:08",5962.54,6175.0,0.0,0.05,212.0,212.7,0.001,-0.999]
["2024-11-07 13:32:08",5962.54,6200.0,0.0,0.05,237.0,237.7,0.001,-0.999]
["2024-11-07 13:32:08",5962.54,6250.0,0.0,0.05,287.0,287.7,0.001,-0.999]
["2024-11-07 13:32:08",5962.54,6300.0,0.0,0.05,337.0,337.7,0.001,-0.999]
["2024-11-07 13:32:08",5962.54,6400.0,0.0,0.05,437.0,437.7,0.001,-0.999]
["2024-11-07 13:32:08",5962.54,6500.0,0.0,0.05,537.0,537.7,0.001,-0.999]
["2024-11-07 13:32:08",5962.54,6600.0,0.0,0.05,637.0,637.7,0.001,-0.999]
["2024-11-07 13:32:08",5962.54,6800.0,0.0,0.05,837.0,837.7,0.0,-1.0]
["2024-11-07 13:32:08",5962.54,7000.0,0.0,0.05,1037.0,1037.7,0.0,-1.0]
["2024-11-07 13:32:08",5962.54,7200.0,0.0,0.05,1237.0,1237.7,0.0,-1.0]
["2024-11-07 13:32:08",5962.54,7400.0,0.0,0.05,1437.0,1437.7,0.0,-1.0]
["2024-11-07 13:32:08",5962.54,7600.0,0.0,0.05,1637.0,1637.7,0.0,-1.0]
["2024-11-07 13:32:17",5962.97,5840.0,122.7,123.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:32:17",5962.97,5845.0,117.8,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:32:17",5962.97,5850.0,112.8,113.5,0.15,0.25,0.988,-0.012]
["2024-11-07 13:32:17",5962.97,5855.0,107.8,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:32:17",5962.97,5860.0,102.9,103.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:32:17",5962.97,5865.0,97.9,98.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:32:17",5962.97,5870.0,93.0,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:32:17",5962.97,5875.0,88.1,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:32:17",5962.97,5880.0,83.1,83.8,0.5,0.55,0.97,-0.03]
["2024-11-07 13:32:17",5962.97,5885.0,78.3,78.9,0.6,0.65,0.964,-0.036]
["2024-11-07 13:32:17",5962.97,5890.0,73.4,74.0,0.75,0.8,0.956,-0.044]
["2024-11-07 13:32:17",5962.97,5895.0,68.6,69.2,0.9,1.0,0.947,-0.053]
["2024-11-07 13:32:17",5962.97,5900.0,63.8,64.4,1.1,1.2,0.935,-0.065]
["2024-11-07 13:32:17",5962.97,5905.0,59.1,59.6,1.4,1.45,0.923,-0.077]
["2024-11-07 13:32:17",5962.97,5910.0,54.4,55.0,1.7,1.75,0.908,-0.092]
["2024-11-07 13:32:17",5962.97,5915.0,49.8,50.3,2.1,2.15,0.888,-0.112]
["2024-11-07 13:32:17",5962.97,5920.0,45.3,45.8,2.55,2.65,0.866,-0.134]
["2024-11-07 13:32:17",5962.97,5925.0,40.9,41.4,3.1,3.3,0.841,-0.159]
["2024-11-07 13:32:17",5962.97,5930.0,36.6,37.1,3.8,4.0,0.81,-0.19]
["2024-11-07 13:32:17",5962.97,5935.0,32.5,32.9,4.7,4.8,0.776,-0.224]
["2024-11-07 13:32:17",5962.97,5940.0,28.6,28.9,5.7,5.9,0.736,-0.264]
["2024-11-07 13:32:17",5962.97,5945.0,24.9,25.1,7.0,7.1,0.692,-0.308]
["2024-11-07 13:32:17",5962.97,5950.0,21.4,21.6,8.4,8.6,0.643,-0.357]
["2024-11-07 13:32:17",5962.97,5955.0,18.1,18.3,10.1,10.3,0.59,-0.41]
["2024-11-07 13:32:17",5962.97,5960.0,15.1,15.2,12.1,12.3,0.533,-0.466]
["2024-11-07 13:32:17",5962.97,5970.0,9.9,10.1,16.9,17.1,0.415,-0.585]
["2024-11-07 13:32:17",5962.97,5975.0,7.8,8.0,19.8,20.0,0.355,-0.645]
["2024-11-07 13:32:17",5962.97,5980.0,6.0,6.1,23.0,23.2,0.298,-0.702]
["2024-11-07 13:32:17",5962.97,5990.0,3.3,3.5,30.3,30.6,0.194,-0.806]
["2024-11-07 13:32:17",5962.97,6000.0,1.75,1.8,38.6,39.1,0.116,-0.884]
["2024-11-07 13:32:17",5962.97,6010.0,0.8,0.9,47.6,48.2,0.064,-0.936]
["2024-11-07 13:32:17",5962.97,6025.0,0.25,0.3,62.0,62.7,0.024,-0.976]
["2024-11-07 13:32:17",5962.97,6050.0,0.05,0.1,86.8,87.4,0.007,-0.993]
["2024-11-07 13:32:17",5962.97,6075.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-11-07 13:32:17",5962.97,6100.0,0.0,0.05,136.7,137.4,0.002,-0.998]
["2024-11-07 13:32:17",5962.97,6125.0,0.0,0.05,161.7,162.4,0.002,-0.998]
["2024-11-07 13:32:17",5962.97,6150.0,0.0,0.05,186.7,187.4,0.001,-0.999]
["2024-11-07 13:32:17",5962.97,6175.0,0.0,0.05,211.7,212.4,0.001,-0.999]
["2024-11-07 13:32:17",5962.97,6200.0,0.0,0.05,236.7,237.4,0.001,-0.999]
["2024-11-07 13:32:17",5962.97,6250.0,0.0,0.05,286.7,287.4,0.001,-0.999]
["2024-11-07 13:32:17",5962.97,6300.0,0.0,0.05,336.7,337.4,0.001,-0.999]
["2024-11-07 13:32:17",5962.97,6400.0,0.0,0.05,436.7,437.4,0.001,-0.999]
["2024-11-07 13:32:17",5962.97,6500.0,0.0,0.05,536.7,537.4,0.001,-0.999]
["2024-11-07 13:32:17",5962.97,6600.0,0.0,0.05,636.7,637.4,0.001,-0.999]
["2024-11-07 13:32:17",5962.97,6800.0,0.0,0.05,836.7,837.4,0.0,-1.0]
["2024-11-07 13:32:17",5962.97,7000.0,0.0,0.05,1036.7,1037.4,0.0,-1.0]
["2024-11-07 13:32:17",5962.97,7200.0,0.0,0.05,1236.7,1237.4,0.0,-1.0]
["2024-11-07 13:32:17",5962.97,7400.0,0.0,0.05,1436.7,1437.4,0.0,-1.0]
["2024-11-07 13:32:17",5962.97,7600.0,0.0,0.05,1636.7,1637.4,0.0,-1.0]
["2024-11-07 13:32:27",5962.35,5840.0,122.2,122.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:32:27",5962.35,5845.0,117.2,117.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:32:27",5962.35,5850.0,112.3,112.9,0.15,0.25,0.988,-0.012]
["2024-11-07 13:32:27",5962.35,5855.0,107.3,107.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:32:27",5962.35,5860.0,102.3,103.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:32:27",5962.35,5865.0,97.4,98.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:32:27",5962.35,5870.0,92.5,93.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:32:27",5962.35,5875.0,87.5,88.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:32:27",5962.35,5880.0,82.6,83.2,0.5,0.55,0.97,-0.03]
["2024-11-07 13:32:27",5962.35,5885.0,77.7,78.4,0.6,0.7,0.964,-0.036]
["2024-11-07 13:32:27",5962.35,5890.0,72.9,73.5,0.75,0.8,0.956,-0.044]
["2024-11-07 13:32:27",5962.35,5895.0,68.0,68.6,0.95,1.0,0.947,-0.053]
["2024-11-07 13:32:27",5962.35,5900.0,63.3,63.9,1.15,1.2,0.935,-0.065]
["2024-11-07 13:32:27",5962.35,5905.0,58.6,59.1,1.4,1.5,0.923,-0.077]
["2024-11-07 13:32:27",5962.35,5910.0,53.9,54.4,1.75,1.8,0.908,-0.092]
["2024-11-07 13:32:27",5962.35,5915.0,49.3,49.8,2.15,2.2,0.888,-0.112]
["2024-11-07 13:32:27",5962.35,5920.0,44.8,45.3,2.65,2.7,0.866,-0.134]
["2024-11-07 13:32:27",5962.35,5925.0,40.4,40.9,3.2,3.3,0.841,-0.159]
["2024-11-07 13:32:27",5962.35,5930.0,36.2,36.6,3.9,4.1,0.81,-0.19]
["2024-11-07 13:32:27",5962.35,5935.0,32.1,32.5,4.8,4.9,0.776,-0.224]
["2024-11-07 13:32:27",5962.35,5940.0,28.2,28.5,5.9,6.0,0.736,-0.264]
["2024-11-07 13:32:27",5962.35,5945.0,24.5,24.7,7.1,7.3,0.692,-0.308]
["2024-11-07 13:32:27",5962.35,5950.0,21.0,21.2,8.6,8.8,0.643,-0.357]
["2024-11-07 13:32:27",5962.35,5955.0,17.8,17.9,10.4,10.5,0.59,-0.41]
["2024-11-07 13:32:27",5962.35,5960.0,14.8,14.9,12.4,12.5,0.533,-0.466]
["2024-11-07 13:32:27",5962.35,5970.0,9.7,9.9,17.3,17.4,0.415,-0.585]
["2024-11-07 13:32:27",5962.35,5975.0,7.6,7.8,20.2,20.4,0.355,-0.645]
["2024-11-07 13:32:27",5962.35,5980.0,5.9,6.0,23.4,23.6,0.298,-0.702]
["2024-11-07 13:32:27",5962.35,5990.0,3.2,3.3,30.8,31.1,0.194,-0.806]
["2024-11-07 13:32:27",5962.35,6000.0,1.65,1.75,39.1,39.6,0.116,-0.884]
["2024-11-07 13:32:27",5962.35,6010.0,0.8,0.85,48.1,48.7,0.064,-0.936]
["2024-11-07 13:32:27",5962.35,6025.0,0.25,0.3,62.5,63.2,0.024,-0.976]
["2024-11-07 13:32:27",5962.35,6050.0,0.05,0.1,87.3,88.0,0.007,-0.993]
["2024-11-07 13:32:27",5962.35,6075.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-11-07 13:32:27",5962.35,6100.0,0.0,0.05,137.3,138.0,0.002,-0.998]
["2024-11-07 13:32:27",5962.35,6125.0,0.0,0.05,162.3,163.0,0.002,-0.998]
["2024-11-07 13:32:27",5962.35,6150.0,0.0,0.05,187.3,188.0,0.001,-0.999]
["2024-11-07 13:32:27",5962.35,6175.0,0.0,0.05,212.3,212.9,0.001,-0.999]
["2024-11-07 13:32:27",5962.35,6200.0,0.0,0.05,237.3,237.9,0.001,-0.999]
["2024-11-07 13:32:27",5962.35,6250.0,0.0,0.05,287.3,287.9,0.001,-0.999]
["2024-11-07 13:32:27",5962.35,6300.0,0.0,0.05,337.3,337.9,0.001,-0.999]
["2024-11-07 13:32:27",5962.35,6400.0,0.0,0.05,437.3,437.9,0.001,-0.999]
["2024-11-07 13:32:27",5962.35,6500.0,0.0,0.05,537.3,537.9,0.001,-0.999]
["2024-11-07 13:32:27",5962.35,6600.0,0.0,0.05,637.3,637.9,0.001,-0.999]
["2024-11-07 13:32:27",5962.35,6800.0,0.0,0.05,837.3,837.9,0.0,-1.0]
["2024-11-07 13:32:27",5962.35,7000.0,0.0,0.05,1037.3,1037.9,0.0,-1.0]
["2024-11-07 13:32:27",5962.35,7200.0,0.0,0.05,1237.3,1237.9,0.0,-1.0]
["2024-11-07 13:32:27",5962.35,7400.0,0.0,0.05,1437.3,1437.9,0.0,-1.0]
["2024-11-07 13:32:27",5962.35,7600.0,0.0,0.05,1637.3,1637.9,0.0,-1.0]
["2024-11-07 13:32:36",5962.14,5840.0,121.7,122.4,0.1,0.2,0.99,-0.01]
["2024-11-07 13:32:36",5962.14,5845.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:32:36",5962.14,5850.0,111.8,112.4,0.15,0.25,0.988,-0.012]
["2024-11-07 13:32:36",5962.14,5855.0,106.8,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:32:36",5962.14,5860.0,101.8,102.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:32:36",5962.14,5865.0,96.9,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:32:36",5962.14,5870.0,91.9,92.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:32:36",5962.14,5875.0,87.0,87.7,0.45,0.5,0.975,-0.025]
["2024-11-07 13:32:36",5962.14,5880.0,82.1,82.8,0.5,0.6,0.97,-0.03]
["2024-11-07 13:32:36",5962.14,5885.0,77.2,77.9,0.65,0.7,0.964,-0.036]
["2024-11-07 13:32:36",5962.14,5890.0,72.4,73.0,0.8,0.85,0.956,-0.044]
["2024-11-07 13:32:36",5962.14,5895.0,67.6,68.2,0.95,1.0,0.946,-0.054]
["2024-11-07 13:32:36",5962.14,5900.0,62.8,63.4,1.2,1.25,0.935,-0.065]
["2024-11-07 13:32:36",5962.14,5905.0,58.1,58.7,1.45,1.55,0.922,-0.078]
["2024-11-07 13:32:36",5962.14,5910.0,53.4,54.0,1.8,1.85,0.906,-0.094]
["2024-11-07 13:32:36",5962.14,5915.0,48.9,49.4,2.2,2.3,0.887,-0.113]
["2024-11-07 13:32:36",5962.14,5920.0,44.4,44.9,2.7,2.8,0.865,-0.135]
["2024-11-07 13:32:36",5962.14,5925.0,40.0,40.5,3.3,3.4,0.839,-0.161]
["2024-11-07 13:32:36",5962.14,5930.0,35.8,36.2,4.0,4.2,0.809,-0.191]
["2024-11-07 13:32:36",5962.14,5935.0,31.7,32.1,4.9,5.1,0.773,-0.227]
["2024-11-07 13:32:36",5962.14,5940.0,27.8,28.1,6.0,6.2,0.734,-0.266]
["2024-11-07 13:32:36",5962.14,5945.0,24.2,24.4,7.3,7.5,0.688,-0.312]
["2024-11-07 13:32:36",5962.14,5950.0,20.7,20.9,8.8,9.0,0.639,-0.361]
["2024-11-07 13:32:36",5962.14,5955.0,17.5,17.7,10.6,10.8,0.586,-0.414]
["2024-11-07 13:32:36",5962.14,5960.0,14.5,14.7,12.7,12.8,0.53,-0.47]
["2024-11-07 13:32:36",5962.14,5970.0,9.5,9.7,17.6,17.8,0.411,-0.589]
["2024-11-07 13:32:36",5962.14,5975.0,7.5,7.6,20.5,20.7,0.351,-0.649]
["2024-11-07 13:32:36",5962.14,5980.0,5.7,5.9,23.8,24.0,0.293,-0.707]
["2024-11-07 13:32:36",5962.14,5990.0,3.2,3.3,31.2,31.5,0.193,-0.807]
["2024-11-07 13:32:36",5962.14,6000.0,1.65,1.7,39.5,40.1,0.113,-0.887]
["2024-11-07 13:32:36",5962.14,6010.0,0.8,0.85,48.6,49.2,0.062,-0.938]
["2024-11-07 13:32:36",5962.14,6025.0,0.2,0.3,63.0,63.7,0.023,-0.976]
["2024-11-07 13:32:36",5962.14,6050.0,0.05,0.1,87.8,88.5,0.007,-0.993]
["2024-11-07 13:32:36",5962.14,6075.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-11-07 13:32:36",5962.14,6100.0,0.0,0.05,137.8,138.5,0.002,-0.998]
["2024-11-07 13:32:36",5962.14,6125.0,0.0,0.05,162.8,163.5,0.002,-0.998]
["2024-11-07 13:32:36",5962.14,6150.0,0.0,0.05,187.8,188.5,0.001,-0.999]
["2024-11-07 13:32:36",5962.14,6175.0,0.0,0.05,212.8,213.5,0.001,-0.999]
["2024-11-07 13:32:36",5962.14,6200.0,0.0,0.05,237.8,238.5,0.001,-0.999]
["2024-11-07 13:32:36",5962.14,6250.0,0.0,0.05,287.8,288.5,0.001,-0.999]
["2024-11-07 13:32:36",5962.14,6300.0,0.0,0.05,337.8,338.5,0.001,-0.999]
["2024-11-07 13:32:36",5962.14,6400.0,0.0,0.05,437.8,438.5,0.001,-0.999]
["2024-11-07 13:32:36",5962.14,6500.0,0.0,0.05,537.8,538.5,0.001,-0.999]
["2024-11-07 13:32:36",5962.14,6600.0,0.0,0.05,637.8,638.5,0.001,-0.999]
["2024-11-07 13:32:36",5962.14,6800.0,0.0,0.05,837.8,838.5,0.0,-1.0]
["2024-11-07 13:32:36",5962.14,7000.0,0.0,0.05,1037.8,1038.5,0.0,-1.0]
["2024-11-07 13:32:36",5962.14,7200.0,0.0,0.05,1237.8,1238.5,0.0,-1.0]
["2024-11-07 13:32:36",5962.14,7400.0,0.0,0.05,1437.8,1438.5,0.0,-1.0]
["2024-11-07 13:32:36",5962.14,7600.0,0.0,0.05,1637.8,1638.5,0.0,-1.0]
["2024-11-07 13:32:46",5962.06,5840.0,122.0,126.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:32:46",5962.06,5845.0,117.0,120.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:32:46",5962.06,5850.0,112.0,115.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:32:46",5962.06,5855.0,107.0,110.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:32:46",5962.06,5860.0,102.1,105.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:32:46",5962.06,5865.0,97.1,101.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:32:46",5962.06,5870.0,92.2,95.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:32:46",5962.06,5875.0,87.3,90.9,0.45,0.5,0.973,-0.027]
["2024-11-07 13:32:46",5962.06,5880.0,82.4,83.0,0.5,0.55,0.967,-0.033]
["2024-11-07 13:32:46",5962.06,5885.0,77.5,81.7,0.65,0.7,0.962,-0.038]
["2024-11-07 13:32:46",5962.06,5890.0,72.6,73.3,0.8,0.85,0.954,-0.046]
["2024-11-07 13:32:46",5962.06,5895.0,67.8,71.1,0.95,1.0,0.945,-0.055]
["2024-11-07 13:32:46",5962.06,5900.0,63.0,63.7,1.15,1.25,0.933,-0.067]
["2024-11-07 13:32:46",5962.06,5905.0,58.3,60.2,1.45,1.5,0.92,-0.08]
["2024-11-07 13:32:46",5962.06,5910.0,53.7,54.3,1.8,1.85,0.904,-0.096]
["2024-11-07 13:32:46",5962.06,5915.0,49.1,49.7,2.2,2.25,0.884,-0.116]
["2024-11-07 13:32:46",5962.06,5920.0,44.6,46.2,2.7,2.75,0.861,-0.139]
["2024-11-07 13:32:46",5962.06,5925.0,40.2,41.7,3.3,3.4,0.835,-0.165]
["2024-11-07 13:32:46",5962.06,5930.0,36.0,36.5,4.0,4.1,0.804,-0.196]
["2024-11-07 13:32:46",5962.06,5935.0,31.9,32.3,4.9,5.0,0.768,-0.232]
["2024-11-07 13:32:46",5962.06,5940.0,28.0,28.3,5.9,6.1,0.728,-0.272]
["2024-11-07 13:32:46",5962.06,5945.0,24.3,24.6,7.2,7.4,0.683,-0.317]
["2024-11-07 13:32:46",5962.06,5950.0,20.9,21.1,8.7,8.9,0.634,-0.366]
["2024-11-07 13:32:46",5962.06,5955.0,17.6,17.8,10.5,10.7,0.58,-0.42]
["2024-11-07 13:32:46",5962.06,5960.0,14.7,14.9,12.5,12.7,0.524,-0.476]
["2024-11-07 13:32:46",5962.06,5970.0,9.6,9.8,17.5,17.6,0.405,-0.595]
["2024-11-07 13:32:46",5962.06,5975.0,7.6,7.7,20.4,20.6,0.346,-0.654]
["2024-11-07 13:32:46",5962.06,5980.0,5.8,6.0,23.6,23.8,0.289,-0.711]
["2024-11-07 13:32:46",5962.06,5990.0,3.2,3.3,31.0,31.3,0.188,-0.812]
["2024-11-07 13:32:46",5962.06,6000.0,1.65,1.7,39.3,39.8,0.112,-0.888]
["2024-11-07 13:32:46",5962.06,6010.0,0.8,0.85,48.4,49.0,0.062,-0.938]
["2024-11-07 13:32:46",5962.06,6025.0,0.25,0.3,62.8,63.4,0.023,-0.977]
["2024-11-07 13:32:46",5962.06,6050.0,0.05,0.1,84.8,88.2,0.007,-0.993]
["2024-11-07 13:32:46",5962.06,6075.0,0.0,0.05,108.8,113.2,0.002,-0.998]
["2024-11-07 13:32:46",5962.06,6100.0,0.0,0.05,133.8,138.2,0.002,-0.998]
["2024-11-07 13:32:46",5962.06,6125.0,0.0,0.05,158.8,163.2,0.002,-0.998]
["2024-11-07 13:32:46",5962.06,6150.0,0.0,0.05,183.8,188.2,0.001,-0.999]
["2024-11-07 13:32:46",5962.06,6175.0,0.0,0.05,208.8,213.2,0.001,-0.999]
["2024-11-07 13:32:46",5962.06,6200.0,0.0,0.05,233.8,238.2,0.001,-0.999]
["2024-11-07 13:32:46",5962.06,6250.0,0.0,0.05,283.8,288.2,0.001,-0.999]
["2024-11-07 13:32:46",5962.06,6300.0,0.0,0.05,333.8,338.2,0.001,-0.999]
["2024-11-07 13:32:46",5962.06,6400.0,0.0,0.05,433.8,438.2,0.001,-0.999]
["2024-11-07 13:32:46",5962.06,6500.0,0.0,0.05,533.8,538.2,0.001,-0.999]
["2024-11-07 13:32:46",5962.06,6600.0,0.0,0.05,633.8,638.2,0.001,-0.999]
["2024-11-07 13:32:46",5962.06,6800.0,0.0,0.05,833.8,838.2,0.0,-1.0]
["2024-11-07 13:32:46",5962.06,7000.0,0.0,0.05,1029.9,1038.2,0.0,-1.0]
["2024-11-07 13:32:46",5962.06,7200.0,0.0,0.05,1229.9,1238.2,0.0,-1.0]
["2024-11-07 13:32:46",5962.06,7400.0,0.0,0.05,1429.9,1438.2,0.0,-1.0]
["2024-11-07 13:32:46",5962.06,7600.0,0.0,0.05,1629.9,1638.2,0.0,-1.0]
["2024-11-07 13:32:55",5961.87,5840.0,121.6,122.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:32:55",5961.87,5845.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:32:55",5961.87,5850.0,111.7,112.5,0.15,0.25,0.987,-0.013]
["2024-11-07 13:32:55",5961.87,5855.0,106.7,107.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:32:55",5961.87,5860.0,101.8,102.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:32:55",5961.87,5865.0,96.8,97.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:32:55",5961.87,5870.0,91.9,92.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:32:55",5961.87,5875.0,87.0,87.7,0.45,0.5,0.973,-0.027]
["2024-11-07 13:32:55",5961.87,5880.0,82.1,82.8,0.5,0.6,0.967,-0.033]
["2024-11-07 13:32:55",5961.87,5885.0,77.2,77.9,0.65,0.7,0.962,-0.038]
["2024-11-07 13:32:55",5961.87,5890.0,72.3,73.0,0.8,0.85,0.954,-0.046]
["2024-11-07 13:32:55",5961.87,5895.0,67.5,68.2,0.95,1.0,0.945,-0.055]
["2024-11-07 13:32:55",5961.87,5900.0,62.7,63.4,1.15,1.25,0.933,-0.067]
["2024-11-07 13:32:55",5961.87,5905.0,58.0,58.7,1.45,1.5,0.92,-0.08]
["2024-11-07 13:32:55",5961.87,5910.0,53.4,54.0,1.8,1.85,0.904,-0.096]
["2024-11-07 13:32:55",5961.87,5915.0,48.8,49.4,2.2,2.25,0.884,-0.116]
["2024-11-07 13:32:55",5961.87,5920.0,44.3,44.9,2.7,2.75,0.861,-0.139]
["2024-11-07 13:32:55",5961.87,5925.0,39.9,40.5,3.3,3.4,0.835,-0.165]
["2024-11-07 13:32:55",5961.87,5930.0,35.7,36.2,4.0,4.1,0.804,-0.196]
["2024-11-07 13:32:55",5961.87,5935.0,31.6,32.1,4.9,5.0,0.768,-0.232]
["2024-11-07 13:32:55",5961.87,5940.0,27.8,28.1,6.0,6.1,0.728,-0.272]
["2024-11-07 13:32:55",5961.87,5945.0,24.1,24.3,7.3,7.4,0.683,-0.317]
["2024-11-07 13:32:55",5961.87,5950.0,20.6,20.8,8.8,8.9,0.634,-0.366]
["2024-11-07 13:32:55",5961.87,5955.0,17.4,17.6,10.6,10.7,0.58,-0.42]
["2024-11-07 13:32:55",5961.87,5960.0,14.5,14.6,12.6,12.8,0.524,-0.476]
["2024-11-07 13:32:55",5961.87,5970.0,9.5,9.6,17.6,17.7,0.405,-0.595]
["2024-11-07 13:32:55",5961.87,5975.0,7.4,7.5,20.5,20.7,0.346,-0.654]
["2024-11-07 13:32:55",5961.87,5980.0,5.7,5.8,23.8,24.0,0.289,-0.711]
["2024-11-07 13:32:55",5961.87,5990.0,3.1,3.3,31.2,31.5,0.188,-0.812]
["2024-11-07 13:32:55",5961.87,6000.0,1.65,1.7,39.4,40.1,0.112,-0.888]
["2024-11-07 13:32:55",5961.87,6010.0,0.8,0.85,48.6,49.3,0.062,-0.938]
["2024-11-07 13:32:55",5961.87,6025.0,0.2,0.25,63.0,63.7,0.023,-0.977]
["2024-11-07 13:32:55",5961.87,6050.0,0.05,0.1,87.8,88.5,0.007,-0.993]
["2024-11-07 13:32:55",5961.87,6075.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-11-07 13:32:55",5961.87,6100.0,0.0,0.05,137.7,138.5,0.002,-0.998]
["2024-11-07 13:32:55",5961.87,6125.0,0.0,0.05,162.7,163.5,0.002,-0.998]
["2024-11-07 13:32:55",5961.87,6150.0,0.0,0.05,187.7,188.5,0.001,-0.999]
["2024-11-07 13:32:55",5961.87,6175.0,0.0,0.05,212.7,213.5,0.001,-0.999]
["2024-11-07 13:32:55",5961.87,6200.0,0.0,0.05,237.7,238.5,0.001,-0.999]
["2024-11-07 13:32:55",5961.87,6250.0,0.0,0.05,287.7,288.5,0.001,-0.999]
["2024-11-07 13:32:55",5961.87,6300.0,0.0,0.05,337.7,338.5,0.001,-0.999]
["2024-11-07 13:32:55",5961.87,6400.0,0.0,0.05,437.7,438.5,0.001,-0.999]
["2024-11-07 13:32:55",5961.87,6500.0,0.0,0.05,537.7,538.5,0.001,-0.999]
["2024-11-07 13:32:55",5961.87,6600.0,0.0,0.05,637.7,638.5,0.001,-0.999]
["2024-11-07 13:32:55",5961.87,6800.0,0.0,0.05,837.7,838.5,0.0,-1.0]
["2024-11-07 13:32:55",5961.87,7000.0,0.0,0.05,1037.7,1038.5,0.0,-1.0]
["2024-11-07 13:32:55",5961.87,7200.0,0.0,0.05,1237.7,1238.5,0.0,-1.0]
["2024-11-07 13:32:55",5961.87,7400.0,0.0,0.05,1437.7,1438.5,0.0,-1.0]
["2024-11-07 13:32:55",5961.87,7600.0,0.0,0.05,1637.7,1638.5,0.0,-1.0]
["2024-11-07 13:33:05",5961.82,5840.0,121.9,122.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:33:05",5961.82,5845.0,116.9,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:33:05",5961.82,5850.0,112.0,112.6,0.15,0.2,0.988,-0.012]
["2024-11-07 13:33:05",5961.82,5855.0,107.0,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:33:05",5961.82,5860.0,102.0,102.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:33:05",5961.82,5865.0,97.1,97.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:33:05",5961.82,5870.0,92.1,92.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:33:05",5961.82,5875.0,87.2,87.9,0.4,0.45,0.975,-0.025]
["2024-11-07 13:33:05",5961.82,5880.0,82.3,82.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:33:05",5961.82,5885.0,77.4,78.0,0.6,0.7,0.963,-0.037]
["2024-11-07 13:33:05",5961.82,5890.0,72.6,73.2,0.75,0.8,0.955,-0.045]
["2024-11-07 13:33:05",5961.82,5895.0,67.7,68.3,0.95,1.0,0.945,-0.055]
["2024-11-07 13:33:05",5961.82,5900.0,63.0,63.6,1.15,1.25,0.933,-0.067]
["2024-11-07 13:33:05",5961.82,5905.0,58.3,58.8,1.4,1.5,0.92,-0.08]
["2024-11-07 13:33:05",5961.82,5910.0,53.6,54.2,1.75,1.85,0.904,-0.096]
["2024-11-07 13:33:05",5961.82,5915.0,49.0,49.5,2.15,2.25,0.885,-0.115]
["2024-11-07 13:33:05",5961.82,5920.0,44.5,45.0,2.65,2.75,0.862,-0.138]
["2024-11-07 13:33:05",5961.82,5925.0,40.1,40.6,3.2,3.4,0.835,-0.165]
["2024-11-07 13:33:05",5961.82,5930.0,35.9,36.3,4.0,4.1,0.805,-0.195]
["2024-11-07 13:33:05",5961.82,5935.0,31.8,32.2,4.9,5.0,0.769,-0.231]
["2024-11-07 13:33:05",5961.82,5940.0,27.9,28.2,5.9,6.1,0.729,-0.271]
["2024-11-07 13:33:05",5961.82,5945.0,24.3,24.5,7.2,7.4,0.684,-0.316]
["2024-11-07 13:33:05",5961.82,5950.0,20.8,21.0,8.7,8.9,0.634,-0.366]
["2024-11-07 13:33:05",5961.82,5955.0,17.5,17.7,10.5,10.6,0.58,-0.42]
["2024-11-07 13:33:05",5961.82,5960.0,14.6,14.8,12.5,12.7,0.523,-0.477]
["2024-11-07 13:33:05",5961.82,5970.0,9.5,9.7,17.4,17.6,0.405,-0.595]
["2024-11-07 13:33:05",5961.82,5975.0,7.5,7.6,20.4,20.6,0.346,-0.654]
["2024-11-07 13:33:05",5961.82,5980.0,5.7,5.9,23.6,23.9,0.289,-0.711]
["2024-11-07 13:33:05",5961.82,5990.0,3.2,3.3,31.0,31.3,0.188,-0.812]
["2024-11-07 13:33:05",5961.82,6000.0,1.65,1.7,39.3,39.9,0.111,-0.889]
["2024-11-07 13:33:05",5961.82,6010.0,0.8,0.85,48.4,49.0,0.062,-0.938]
["2024-11-07 13:33:05",5961.82,6025.0,0.25,0.3,62.8,63.5,0.022,-0.978]
["2024-11-07 13:33:05",5961.82,6050.0,0.05,0.1,87.6,88.3,0.007,-0.993]
["2024-11-07 13:33:05",5961.82,6075.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-11-07 13:33:05",5961.82,6100.0,0.0,0.05,137.6,138.3,0.002,-0.998]
["2024-11-07 13:33:05",5961.82,6125.0,0.0,0.05,162.6,163.3,0.002,-0.998]
["2024-11-07 13:33:05",5961.82,6150.0,0.0,0.05,187.6,188.3,0.001,-0.999]
["2024-11-07 13:33:05",5961.82,6175.0,0.0,0.05,212.6,213.3,0.001,-0.999]
["2024-11-07 13:33:05",5961.82,6200.0,0.0,0.05,237.6,238.3,0.001,-0.999]
["2024-11-07 13:33:05",5961.82,6250.0,0.0,0.05,287.6,288.3,0.001,-0.999]
["2024-11-07 13:33:05",5961.82,6300.0,0.0,0.05,337.6,338.3,0.001,-0.999]
["2024-11-07 13:33:05",5961.82,6400.0,0.0,0.05,437.6,438.3,0.001,-0.999]
["2024-11-07 13:33:05",5961.82,6500.0,0.0,0.05,537.6,538.3,0.001,-0.999]
["2024-11-07 13:33:05",5961.82,6600.0,0.0,0.05,637.6,638.3,0.001,-0.999]
["2024-11-07 13:33:05",5961.82,6800.0,0.0,0.05,837.6,838.3,0.0,-1.0]
["2024-11-07 13:33:05",5961.82,7000.0,0.0,0.05,1037.6,1038.3,0.0,-1.0]
["2024-11-07 13:33:05",5961.82,7200.0,0.0,0.05,1237.6,1238.3,0.0,-1.0]
["2024-11-07 13:33:05",5961.82,7400.0,0.0,0.05,1437.6,1438.3,0.0,-1.0]
["2024-11-07 13:33:05",5961.82,7600.0,0.0,0.05,1637.6,1638.3,0.0,-1.0]
["2024-11-07 13:33:14",5961.9,5840.0,122.0,122.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:33:14",5961.9,5845.0,117.1,117.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:33:14",5961.9,5850.0,112.1,112.9,0.15,0.2,0.988,-0.012]
["2024-11-07 13:33:14",5961.9,5855.0,107.1,107.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:33:14",5961.9,5860.0,102.2,102.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:33:14",5961.9,5865.0,97.2,98.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:33:14",5961.9,5870.0,92.3,93.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:33:14",5961.9,5875.0,87.4,88.1,0.45,0.5,0.975,-0.025]
["2024-11-07 13:33:14",5961.9,5880.0,82.4,83.2,0.5,0.55,0.969,-0.031]
["2024-11-07 13:33:14",5961.9,5885.0,77.6,78.3,0.6,0.7,0.963,-0.037]
["2024-11-07 13:33:14",5961.9,5890.0,72.7,73.4,0.75,0.85,0.955,-0.045]
["2024-11-07 13:33:14",5961.9,5895.0,67.9,68.6,0.95,1.0,0.945,-0.055]
["2024-11-07 13:33:14",5961.9,5900.0,63.1,63.8,1.15,1.2,0.933,-0.067]
["2024-11-07 13:33:14",5961.9,5905.0,58.4,59.0,1.4,1.5,0.92,-0.08]
["2024-11-07 13:33:14",5961.9,5910.0,53.7,54.4,1.75,1.8,0.904,-0.096]
["2024-11-07 13:33:14",5961.9,5915.0,49.1,49.8,2.15,2.25,0.885,-0.115]
["2024-11-07 13:33:14",5961.9,5920.0,44.6,45.2,2.65,2.7,0.862,-0.138]
["2024-11-07 13:33:14",5961.9,5925.0,40.3,40.8,3.2,3.4,0.835,-0.165]
["2024-11-07 13:33:14",5961.9,5930.0,36.0,36.6,4.0,4.1,0.805,-0.195]
["2024-11-07 13:33:14",5961.9,5935.0,31.9,32.4,4.8,5.0,0.769,-0.231]
["2024-11-07 13:33:14",5961.9,5940.0,28.0,28.3,5.9,6.0,0.729,-0.271]
["2024-11-07 13:33:14",5961.9,5945.0,24.4,24.6,7.2,7.3,0.684,-0.316]
["2024-11-07 13:33:14",5961.9,5950.0,20.9,21.1,8.7,8.8,0.634,-0.366]
["2024-11-07 13:33:14",5961.9,5955.0,17.6,17.8,10.4,10.6,0.58,-0.42]
["2024-11-07 13:33:14",5961.9,5960.0,14.7,14.8,12.4,12.6,0.523,-0.477]
["2024-11-07 13:33:14",5961.9,5970.0,9.6,9.8,17.4,17.5,0.405,-0.595]
["2024-11-07 13:33:14",5961.9,5975.0,7.5,7.7,20.3,20.5,0.346,-0.654]
["2024-11-07 13:33:14",5961.9,5980.0,5.8,5.9,23.5,23.8,0.289,-0.711]
["2024-11-07 13:33:14",5961.9,5990.0,3.2,3.3,30.9,31.2,0.188,-0.812]
["2024-11-07 13:33:14",5961.9,6000.0,1.65,1.7,39.1,39.8,0.111,-0.889]
["2024-11-07 13:33:14",5961.9,6010.0,0.8,0.85,48.2,48.9,0.062,-0.938]
["2024-11-07 13:33:14",5961.9,6025.0,0.25,0.3,62.6,63.4,0.022,-0.978]
["2024-11-07 13:33:14",5961.9,6050.0,0.05,0.1,87.4,88.2,0.007,-0.993]
["2024-11-07 13:33:14",5961.9,6075.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-11-07 13:33:14",5961.9,6100.0,0.0,0.05,137.3,138.1,0.002,-0.998]
["2024-11-07 13:33:14",5961.9,6125.0,0.0,0.05,162.3,163.1,0.002,-0.998]
["2024-11-07 13:33:14",5961.9,6150.0,0.0,0.05,187.3,188.1,0.001,-0.999]
["2024-11-07 13:33:14",5961.9,6175.0,0.0,0.05,212.3,213.1,0.001,-0.999]
["2024-11-07 13:33:14",5961.9,6200.0,0.0,0.05,237.3,238.1,0.001,-0.999]
["2024-11-07 13:33:14",5961.9,6250.0,0.0,0.05,287.3,288.1,0.001,-0.999]
["2024-11-07 13:33:14",5961.9,6300.0,0.0,0.05,337.3,338.1,0.001,-0.999]
["2024-11-07 13:33:14",5961.9,6400.0,0.0,0.05,437.3,438.1,0.001,-0.999]
["2024-11-07 13:33:14",5961.9,6500.0,0.0,0.05,537.3,538.1,0.001,-0.999]
["2024-11-07 13:33:14",5961.9,6600.0,0.0,0.05,637.3,638.1,0.001,-0.999]
["2024-11-07 13:33:14",5961.9,6800.0,0.0,0.05,837.3,838.1,0.0,-1.0]
["2024-11-07 13:33:14",5961.9,7000.0,0.0,0.05,1037.3,1038.1,0.0,-1.0]
["2024-11-07 13:33:14",5961.9,7200.0,0.0,0.05,1237.3,1238.1,0.0,-1.0]
["2024-11-07 13:33:14",5961.9,7400.0,0.0,0.05,1437.3,1438.1,0.0,-1.0]
["2024-11-07 13:33:14",5961.9,7600.0,0.0,0.05,1637.3,1638.1,0.0,-1.0]
["2024-11-07 13:33:24",5961.75,5840.0,122.1,122.9,0.15,0.2,0.991,-0.009]
["2024-11-07 13:33:24",5961.75,5845.0,117.1,117.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:33:24",5961.75,5850.0,112.1,112.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:33:24",5961.75,5855.0,107.1,107.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:33:24",5961.75,5860.0,102.2,103.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:33:24",5961.75,5865.0,97.2,98.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:33:24",5961.75,5870.0,92.4,93.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:33:24",5961.75,5875.0,87.4,88.1,0.45,0.5,0.973,-0.027]
["2024-11-07 13:33:24",5961.75,5880.0,82.5,83.2,0.5,0.55,0.969,-0.031]
["2024-11-07 13:33:24",5961.75,5885.0,77.6,78.3,0.6,0.7,0.962,-0.038]
["2024-11-07 13:33:24",5961.75,5890.0,72.8,73.5,0.75,0.8,0.955,-0.045]
["2024-11-07 13:33:24",5961.75,5895.0,68.0,68.6,0.95,1.0,0.945,-0.055]
["2024-11-07 13:33:24",5961.75,5900.0,63.2,63.8,1.15,1.2,0.934,-0.066]
["2024-11-07 13:33:24",5961.75,5905.0,58.5,59.1,1.4,1.5,0.921,-0.079]
["2024-11-07 13:33:24",5961.75,5910.0,53.8,54.4,1.75,1.8,0.904,-0.096]
["2024-11-07 13:33:24",5961.75,5915.0,49.2,49.8,2.15,2.2,0.885,-0.115]
["2024-11-07 13:33:24",5961.75,5920.0,44.7,45.3,2.65,2.7,0.863,-0.137]
["2024-11-07 13:33:24",5961.75,5925.0,40.4,40.9,3.2,3.3,0.836,-0.164]
["2024-11-07 13:33:24",5961.75,5930.0,36.1,36.6,3.9,4.1,0.805,-0.195]
["2024-11-07 13:33:24",5961.75,5935.0,32.0,32.4,4.8,5.0,0.77,-0.231]
["2024-11-07 13:33:24",5961.75,5940.0,28.1,28.4,5.9,6.0,0.73,-0.271]
["2024-11-07 13:33:24",5961.75,5945.0,24.4,24.6,7.1,7.3,0.685,-0.316]
["2024-11-07 13:33:24",5961.75,5950.0,20.9,21.1,8.6,8.8,0.634,-0.366]
["2024-11-07 13:33:24",5961.75,5955.0,17.7,17.9,10.4,10.5,0.581,-0.42]
["2024-11-07 13:33:24",5961.75,5960.0,14.7,14.9,12.4,12.6,0.523,-0.477]
["2024-11-07 13:33:24",5961.75,5970.0,9.6,9.8,17.3,17.5,0.405,-0.594]
["2024-11-07 13:33:24",5961.75,5975.0,7.6,7.7,20.2,20.4,0.345,-0.655]
["2024-11-07 13:33:24",5961.75,5980.0,5.8,6.0,23.4,23.8,0.289,-0.71]
["2024-11-07 13:33:24",5961.75,5990.0,3.2,3.4,30.8,31.1,0.188,-0.812]
["2024-11-07 13:33:24",5961.75,6000.0,1.7,1.75,39.1,39.7,0.112,-0.889]
["2024-11-07 13:33:24",5961.75,6010.0,0.8,0.85,48.2,48.8,0.062,-0.938]
["2024-11-07 13:33:24",5961.75,6025.0,0.25,0.3,62.6,63.3,0.023,-0.977]
["2024-11-07 13:33:24",5961.75,6050.0,0.05,0.1,87.3,88.1,0.007,-0.993]
["2024-11-07 13:33:24",5961.75,6075.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-11-07 13:33:24",5961.75,6100.0,0.0,0.05,137.3,138.1,0.002,-0.998]
["2024-11-07 13:33:24",5961.75,6125.0,0.0,0.05,162.3,163.1,0.002,-0.998]
["2024-11-07 13:33:24",5961.75,6150.0,0.0,0.05,187.3,188.1,0.001,-0.999]
["2024-11-07 13:33:24",5961.75,6175.0,0.0,0.05,212.3,213.1,0.001,-0.999]
["2024-11-07 13:33:24",5961.75,6200.0,0.0,0.05,237.3,238.1,0.001,-0.999]
["2024-11-07 13:33:24",5961.75,6250.0,0.0,0.05,287.3,288.1,0.001,-0.999]
["2024-11-07 13:33:24",5961.75,6300.0,0.0,0.05,337.3,338.1,0.001,-0.999]
["2024-11-07 13:33:24",5961.75,6400.0,0.0,0.05,437.3,438.1,0.001,-0.999]
["2024-11-07 13:33:24",5961.75,6500.0,0.0,0.05,537.3,538.1,0.001,-0.999]
["2024-11-07 13:33:24",5961.75,6600.0,0.0,0.05,637.3,638.1,0.001,-0.999]
["2024-11-07 13:33:24",5961.75,6800.0,0.0,0.05,837.3,838.1,0.0,-1.0]
["2024-11-07 13:33:24",5961.75,7000.0,0.0,0.05,1037.3,1038.1,0.0,-1.0]
["2024-11-07 13:33:24",5961.75,7200.0,0.0,0.05,1237.3,1238.1,0.0,-1.0]
["2024-11-07 13:33:24",5961.75,7400.0,0.0,0.05,1437.3,1438.1,0.0,-1.0]
["2024-11-07 13:33:24",5961.75,7600.0,0.0,0.05,1637.3,1638.1,0.0,-1.0]
["2024-11-07 13:33:34",5962.97,5840.0,123.2,123.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:33:34",5962.97,5845.0,118.3,118.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:33:34",5962.97,5850.0,113.3,113.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:33:34",5962.97,5855.0,108.3,108.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:33:34",5962.97,5860.0,103.3,104.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:33:34",5962.97,5865.0,98.4,99.0,0.25,0.35,0.982,-0.018]
["2024-11-07 13:33:34",5962.97,5870.0,93.5,94.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:33:34",5962.97,5875.0,88.5,89.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:33:34",5962.97,5880.0,83.6,84.2,0.5,0.55,0.97,-0.03]
["2024-11-07 13:33:34",5962.97,5885.0,78.7,79.3,0.6,0.65,0.964,-0.036]
["2024-11-07 13:33:34",5962.97,5890.0,73.8,74.4,0.7,0.75,0.958,-0.042]
["2024-11-07 13:33:34",5962.97,5895.0,69.0,69.6,0.85,0.95,0.949,-0.051]
["2024-11-07 13:33:34",5962.97,5900.0,64.2,64.8,1.05,1.15,0.937,-0.063]
["2024-11-07 13:33:34",5962.97,5905.0,59.5,60.0,1.3,1.4,0.924,-0.076]
["2024-11-07 13:33:34",5962.97,5910.0,54.8,55.3,1.6,1.7,0.909,-0.091]
["2024-11-07 13:33:34",5962.97,5915.0,50.2,50.7,2.0,2.05,0.892,-0.108]
["2024-11-07 13:33:34",5962.97,5920.0,45.7,46.2,2.45,2.55,0.869,-0.131]
["2024-11-07 13:33:34",5962.97,5925.0,41.3,41.7,3.0,3.1,0.843,-0.157]
["2024-11-07 13:33:34",5962.97,5930.0,37.0,37.4,3.7,3.8,0.813,-0.187]
["2024-11-07 13:33:34",5962.97,5935.0,32.8,33.2,4.5,4.7,0.778,-0.222]
["2024-11-07 13:33:34",5962.97,5940.0,28.9,29.1,5.6,5.7,0.739,-0.261]
["2024-11-07 13:33:34",5962.97,5945.0,25.1,25.3,6.8,6.9,0.694,-0.306]
["2024-11-07 13:33:34",5962.97,5950.0,21.6,21.8,8.2,8.3,0.645,-0.355]
["2024-11-07 13:33:34",5962.97,5955.0,18.3,18.4,9.9,10.0,0.591,-0.409]
["2024-11-07 13:33:34",5962.97,5960.0,15.2,15.4,11.8,12.0,0.533,-0.467]
["2024-11-07 13:33:34",5962.97,5970.0,10.1,10.2,16.6,16.8,0.415,-0.585]
["2024-11-07 13:33:34",5962.97,5975.0,7.9,8.1,19.5,19.7,0.356,-0.644]
["2024-11-07 13:33:34",5962.97,5980.0,6.1,6.3,22.6,22.9,0.298,-0.702]
["2024-11-07 13:33:34",5962.97,5990.0,3.4,3.5,29.9,30.2,0.196,-0.804]
["2024-11-07 13:33:34",5962.97,6000.0,1.8,1.85,38.1,38.7,0.117,-0.883]
["2024-11-07 13:33:34",5962.97,6010.0,0.85,0.9,47.2,47.8,0.065,-0.935]
["2024-11-07 13:33:34",5962.97,6025.0,0.25,0.3,61.5,62.2,0.024,-0.976]
["2024-11-07 13:33:34",5962.97,6050.0,0.05,0.1,86.5,87.0,0.007,-0.993]
["2024-11-07 13:33:34",5962.97,6075.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-11-07 13:33:34",5962.97,6100.0,0.0,0.05,136.3,136.9,0.002,-0.998]
["2024-11-07 13:33:34",5962.97,6125.0,0.0,0.05,161.3,161.9,0.002,-0.998]
["2024-11-07 13:33:34",5962.97,6150.0,0.0,0.05,186.3,186.9,0.001,-0.999]
["2024-11-07 13:33:34",5962.97,6175.0,0.0,0.05,211.3,211.9,0.001,-0.999]
["2024-11-07 13:33:34",5962.97,6200.0,0.0,0.05,236.3,236.9,0.001,-0.999]
["2024-11-07 13:33:34",5962.97,6250.0,0.0,0.05,286.3,286.9,0.001,-0.999]
["2024-11-07 13:33:34",5962.97,6300.0,0.0,0.05,336.3,336.9,0.001,-0.999]
["2024-11-07 13:33:34",5962.97,6400.0,0.0,0.05,436.3,436.9,0.001,-0.999]
["2024-11-07 13:33:34",5962.97,6500.0,0.0,0.05,536.3,536.9,0.001,-0.999]
["2024-11-07 13:33:34",5962.97,6600.0,0.0,0.05,636.3,636.9,0.001,-0.999]
["2024-11-07 13:33:34",5962.97,6800.0,0.0,0.05,836.3,836.9,0.0,-1.0]
["2024-11-07 13:33:34",5962.97,7000.0,0.0,0.05,1036.3,1036.9,0.0,-1.0]
["2024-11-07 13:33:34",5962.97,7200.0,0.0,0.05,1236.3,1236.9,0.0,-1.0]
["2024-11-07 13:33:34",5962.97,7400.0,0.0,0.05,1436.3,1436.9,0.0,-1.0]
["2024-11-07 13:33:34",5962.97,7600.0,0.0,0.05,1636.3,1636.9,0.0,-1.0]
["2024-11-07 13:33:43",5962.73,5840.0,122.8,123.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:33:43",5962.73,5845.0,117.8,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:33:43",5962.73,5850.0,112.8,113.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:33:43",5962.73,5855.0,107.8,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:33:43",5962.73,5860.0,102.9,103.5,0.2,0.3,0.984,-0.016]
["2024-11-07 13:33:43",5962.73,5865.0,97.9,98.6,0.25,0.3,0.982,-0.018]
["2024-11-07 13:33:43",5962.73,5870.0,93.0,93.6,0.3,0.4,0.978,-0.022]
["2024-11-07 13:33:43",5962.73,5875.0,88.1,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:33:43",5962.73,5880.0,83.1,83.8,0.5,0.55,0.97,-0.03]
["2024-11-07 13:33:43",5962.73,5885.0,78.2,78.9,0.6,0.65,0.964,-0.036]
["2024-11-07 13:33:43",5962.73,5890.0,73.4,74.0,0.7,0.75,0.958,-0.042]
["2024-11-07 13:33:43",5962.73,5895.0,68.5,69.2,0.85,0.95,0.949,-0.051]
["2024-11-07 13:33:43",5962.73,5900.0,63.8,64.4,1.1,1.15,0.937,-0.063]
["2024-11-07 13:33:43",5962.73,5905.0,59.0,59.6,1.35,1.4,0.924,-0.076]
["2024-11-07 13:33:43",5962.73,5910.0,54.3,54.9,1.65,1.7,0.909,-0.091]
["2024-11-07 13:33:43",5962.73,5915.0,49.7,50.3,2.05,2.1,0.892,-0.108]
["2024-11-07 13:33:43",5962.73,5920.0,45.2,45.7,2.5,2.6,0.869,-0.131]
["2024-11-07 13:33:43",5962.73,5925.0,40.8,41.3,3.1,3.2,0.843,-0.157]
["2024-11-07 13:33:43",5962.73,5930.0,36.5,37.0,3.8,3.9,0.813,-0.187]
["2024-11-07 13:33:43",5962.73,5935.0,32.4,32.8,4.6,4.8,0.778,-0.222]
["2024-11-07 13:33:43",5962.73,5940.0,28.5,28.8,5.6,5.8,0.739,-0.261]
["2024-11-07 13:33:43",5962.73,5945.0,24.7,25.0,6.9,7.0,0.694,-0.306]
["2024-11-07 13:33:43",5962.73,5950.0,21.2,21.4,8.3,8.5,0.645,-0.355]
["2024-11-07 13:33:43",5962.73,5955.0,17.9,18.1,10.1,10.2,0.591,-0.409]
["2024-11-07 13:33:43",5962.73,5960.0,15.0,15.1,12.0,12.2,0.533,-0.467]
["2024-11-07 13:33:43",5962.73,5970.0,9.8,10.0,16.9,17.1,0.415,-0.585]
["2024-11-07 13:33:43",5962.73,5975.0,7.7,7.9,19.8,20.0,0.356,-0.644]
["2024-11-07 13:33:43",5962.73,5980.0,5.9,6.1,23.0,23.2,0.298,-0.702]
["2024-11-07 13:33:43",5962.73,5990.0,3.3,3.4,30.3,30.6,0.196,-0.804]
["2024-11-07 13:33:43",5962.73,6000.0,1.7,1.8,38.5,39.1,0.117,-0.883]
["2024-11-07 13:33:43",5962.73,6010.0,0.85,0.9,47.6,48.2,0.065,-0.935]
["2024-11-07 13:33:43",5962.73,6025.0,0.25,0.3,62.0,62.6,0.024,-0.976]
["2024-11-07 13:33:43",5962.73,6050.0,0.05,0.1,86.7,87.4,0.007,-0.993]
["2024-11-07 13:33:43",5962.73,6075.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-11-07 13:33:43",5962.73,6100.0,0.0,0.05,136.7,137.4,0.002,-0.998]
["2024-11-07 13:33:43",5962.73,6125.0,0.0,0.05,161.7,162.4,0.002,-0.998]
["2024-11-07 13:33:43",5962.73,6150.0,0.0,0.05,186.7,187.4,0.001,-0.999]
["2024-11-07 13:33:43",5962.73,6175.0,0.0,0.05,211.7,212.4,0.001,-0.999]
["2024-11-07 13:33:43",5962.73,6200.0,0.0,0.05,236.7,237.4,0.001,-0.999]
["2024-11-07 13:33:43",5962.73,6250.0,0.0,0.05,286.7,287.4,0.001,-0.999]
["2024-11-07 13:33:43",5962.73,6300.0,0.0,0.05,336.7,337.4,0.001,-0.999]
["2024-11-07 13:33:43",5962.73,6400.0,0.0,0.05,436.7,437.4,0.001,-0.999]
["2024-11-07 13:33:43",5962.73,6500.0,0.0,0.05,536.7,537.4,0.001,-0.999]
["2024-11-07 13:33:43",5962.73,6600.0,0.0,0.05,636.7,637.4,0.001,-0.999]
["2024-11-07 13:33:43",5962.73,6800.0,0.0,0.05,836.7,837.4,0.0,-1.0]
["2024-11-07 13:33:43",5962.73,7000.0,0.0,0.05,1036.7,1037.4,0.0,-1.0]
["2024-11-07 13:33:43",5962.73,7200.0,0.0,0.05,1236.7,1237.4,0.0,-1.0]
["2024-11-07 13:33:43",5962.73,7400.0,0.0,0.05,1436.7,1437.4,0.0,-1.0]
["2024-11-07 13:33:43",5962.73,7600.0,0.0,0.05,1636.7,1637.4,0.0,-1.0]
["2024-11-07 13:33:53",5962.86,5840.0,123.2,123.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:33:53",5962.86,5845.0,118.2,118.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:33:53",5962.86,5850.0,113.2,113.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:33:53",5962.86,5855.0,108.3,108.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:33:53",5962.86,5860.0,103.3,104.0,0.2,0.3,0.985,-0.015]
["2024-11-07 13:33:53",5962.86,5865.0,98.4,99.0,0.25,0.3,0.983,-0.017]
["2024-11-07 13:33:53",5962.86,5870.0,93.4,94.1,0.3,0.4,0.978,-0.022]
["2024-11-07 13:33:53",5962.86,5875.0,88.5,89.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:33:53",5962.86,5880.0,83.6,84.2,0.5,0.55,0.97,-0.03]
["2024-11-07 13:33:53",5962.86,5885.0,78.7,79.3,0.55,0.65,0.964,-0.036]
["2024-11-07 13:33:53",5962.86,5890.0,73.8,74.4,0.7,0.75,0.957,-0.043]
["2024-11-07 13:33:53",5962.86,5895.0,69.0,69.6,0.85,0.9,0.948,-0.052]
["2024-11-07 13:33:53",5962.86,5900.0,64.2,64.8,1.05,1.1,0.937,-0.063]
["2024-11-07 13:33:53",5962.86,5905.0,59.5,60.0,1.3,1.35,0.924,-0.076]
["2024-11-07 13:33:53",5962.86,5910.0,54.8,55.3,1.6,1.7,0.909,-0.091]
["2024-11-07 13:33:53",5962.86,5915.0,50.2,50.7,2.0,2.05,0.89,-0.11]
["2024-11-07 13:33:53",5962.86,5920.0,45.6,46.1,2.45,2.5,0.868,-0.132]
["2024-11-07 13:33:53",5962.86,5925.0,41.2,41.7,3.0,3.1,0.842,-0.158]
["2024-11-07 13:33:53",5962.86,5930.0,36.9,37.4,3.7,3.8,0.812,-0.188]
["2024-11-07 13:33:53",5962.86,5935.0,32.8,33.2,4.5,4.6,0.777,-0.223]
["2024-11-07 13:33:53",5962.86,5940.0,28.9,29.1,5.5,5.7,0.738,-0.262]
["2024-11-07 13:33:53",5962.86,5945.0,25.1,25.3,6.8,6.9,0.693,-0.307]
["2024-11-07 13:33:53",5962.86,5950.0,21.5,21.7,8.2,8.3,0.644,-0.356]
["2024-11-07 13:33:53",5962.86,5955.0,18.2,18.4,9.9,10.0,0.59,-0.41]
["2024-11-07 13:33:53",5962.86,5960.0,15.2,15.4,11.9,12.0,0.534,-0.466]
["2024-11-07 13:33:53",5962.86,5970.0,10.0,10.2,16.7,16.8,0.414,-0.586]
["2024-11-07 13:33:53",5962.86,5975.0,7.9,8.1,19.5,19.7,0.355,-0.645]
["2024-11-07 13:33:53",5962.86,5980.0,6.1,6.2,22.7,22.9,0.297,-0.703]
["2024-11-07 13:33:53",5962.86,5990.0,3.4,3.5,29.9,30.2,0.194,-0.806]
["2024-11-07 13:33:53",5962.86,6000.0,1.8,1.85,38.2,38.7,0.116,-0.884]
["2024-11-07 13:33:53",5962.86,6010.0,0.85,0.9,47.2,47.8,0.065,-0.935]
["2024-11-07 13:33:53",5962.86,6025.0,0.25,0.3,61.6,62.2,0.024,-0.976]
["2024-11-07 13:33:53",5962.86,6050.0,0.05,0.1,86.3,87.0,0.007,-0.993]
["2024-11-07 13:33:53",5962.86,6075.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-11-07 13:33:53",5962.86,6100.0,0.0,0.05,136.3,137.0,0.002,-0.998]
["2024-11-07 13:33:53",5962.86,6125.0,0.0,0.05,161.3,162.0,0.002,-0.998]
["2024-11-07 13:33:53",5962.86,6150.0,0.0,0.05,186.3,186.9,0.001,-0.999]
["2024-11-07 13:33:53",5962.86,6175.0,0.0,0.05,211.3,211.9,0.001,-0.999]
["2024-11-07 13:33:53",5962.86,6200.0,0.0,0.05,236.3,236.9,0.001,-0.999]
["2024-11-07 13:33:53",5962.86,6250.0,0.0,0.05,286.3,286.9,0.001,-0.999]
["2024-11-07 13:33:53",5962.86,6300.0,0.0,0.05,336.3,336.9,0.001,-0.999]
["2024-11-07 13:33:53",5962.86,6400.0,0.0,0.05,436.3,436.9,0.001,-0.999]
["2024-11-07 13:33:53",5962.86,6500.0,0.0,0.05,536.3,536.9,0.001,-0.999]
["2024-11-07 13:33:53",5962.86,6600.0,0.0,0.05,636.3,636.9,0.001,-0.999]
["2024-11-07 13:33:53",5962.86,6800.0,0.0,0.05,836.3,836.9,0.0,-1.0]
["2024-11-07 13:33:53",5962.86,7000.0,0.0,0.05,1036.3,1036.9,0.0,-1.0]
["2024-11-07 13:33:53",5962.86,7200.0,0.0,0.05,1236.3,1236.9,0.0,-1.0]
["2024-11-07 13:33:53",5962.86,7400.0,0.0,0.05,1436.3,1436.9,0.0,-1.0]
["2024-11-07 13:33:53",5962.86,7600.0,0.0,0.05,1636.3,1636.9,0.0,-1.0]
["2024-11-07 13:34:02",5963.21,5840.0,123.2,123.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:34:02",5963.21,5845.0,118.2,118.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:34:02",5963.21,5850.0,113.3,113.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:34:02",5963.21,5855.0,108.3,108.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:34:02",5963.21,5860.0,103.3,104.0,0.2,0.3,0.985,-0.015]
["2024-11-07 13:34:02",5963.21,5865.0,98.4,99.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:34:02",5963.21,5870.0,93.4,94.1,0.3,0.4,0.979,-0.021]
["2024-11-07 13:34:02",5963.21,5875.0,88.5,89.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:34:02",5963.21,5880.0,83.6,84.2,0.45,0.5,0.972,-0.028]
["2024-11-07 13:34:02",5963.21,5885.0,78.7,79.3,0.55,0.6,0.966,-0.034]
["2024-11-07 13:34:02",5963.21,5890.0,73.8,74.4,0.7,0.75,0.958,-0.042]
["2024-11-07 13:34:02",5963.21,5895.0,69.0,69.6,0.85,0.9,0.95,-0.05]
["2024-11-07 13:34:02",5963.21,5900.0,64.2,64.8,1.05,1.1,0.94,-0.06]
["2024-11-07 13:34:02",5963.21,5905.0,59.5,60.0,1.3,1.35,0.927,-0.073]
["2024-11-07 13:34:02",5963.21,5910.0,54.8,55.3,1.6,1.65,0.912,-0.088]
["2024-11-07 13:34:02",5963.21,5915.0,50.2,50.7,2.0,2.05,0.893,-0.107]
["2024-11-07 13:34:02",5963.21,5920.0,45.6,46.1,2.45,2.5,0.871,-0.128]
["2024-11-07 13:34:02",5963.21,5925.0,41.2,41.7,3.0,3.1,0.846,-0.154]
["2024-11-07 13:34:02",5963.21,5930.0,36.9,37.4,3.7,3.8,0.816,-0.184]
["2024-11-07 13:34:02",5963.21,5935.0,32.8,33.2,4.5,4.6,0.782,-0.218]
["2024-11-07 13:34:02",5963.21,5940.0,28.9,29.1,5.5,5.7,0.743,-0.257]
["2024-11-07 13:34:02",5963.21,5945.0,25.1,25.3,6.8,6.9,0.699,-0.301]
["2024-11-07 13:34:02",5963.21,5950.0,21.5,21.7,8.2,8.3,0.65,-0.35]
["2024-11-07 13:34:02",5963.21,5955.0,18.2,18.4,9.9,10.0,0.597,-0.403]
["2024-11-07 13:34:02",5963.21,5960.0,15.2,15.4,11.8,12.0,0.54,-0.46]
["2024-11-07 13:34:02",5963.21,5970.0,10.0,10.2,16.6,16.8,0.421,-0.579]
["2024-11-07 13:34:02",5963.21,5975.0,7.9,8.0,19.5,19.7,0.361,-0.639]
["2024-11-07 13:34:02",5963.21,5980.0,6.1,6.2,22.7,22.9,0.303,-0.697]
["2024-11-07 13:34:02",5963.21,5990.0,3.4,3.5,29.9,30.2,0.199,-0.801]
["2024-11-07 13:34:02",5963.21,6000.0,1.8,1.85,38.1,38.7,0.12,-0.88]
["2024-11-07 13:34:02",5963.21,6010.0,0.85,0.9,47.2,47.8,0.067,-0.933]
["2024-11-07 13:34:02",5963.21,6025.0,0.25,0.3,61.5,62.2,0.024,-0.976]
["2024-11-07 13:34:02",5963.21,6050.0,0.05,0.1,86.3,87.0,0.007,-0.993]
["2024-11-07 13:34:02",5963.21,6075.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-11-07 13:34:02",5963.21,6100.0,0.0,0.05,136.3,136.9,0.002,-0.998]
["2024-11-07 13:34:02",5963.21,6125.0,0.0,0.05,161.3,161.9,0.002,-0.998]
["2024-11-07 13:34:02",5963.21,6150.0,0.0,0.05,186.3,186.9,0.001,-0.999]
["2024-11-07 13:34:02",5963.21,6175.0,0.0,0.05,211.3,211.9,0.001,-0.999]
["2024-11-07 13:34:02",5963.21,6200.0,0.0,0.05,236.3,236.9,0.001,-0.999]
["2024-11-07 13:34:02",5963.21,6250.0,0.0,0.05,286.3,286.9,0.001,-0.999]
["2024-11-07 13:34:02",5963.21,6300.0,0.0,0.05,336.3,336.9,0.001,-0.999]
["2024-11-07 13:34:02",5963.21,6400.0,0.0,0.05,436.3,436.9,0.001,-0.999]
["2024-11-07 13:34:02",5963.21,6500.0,0.0,0.05,536.3,536.9,0.001,-0.999]
["2024-11-07 13:34:02",5963.21,6600.0,0.0,0.05,636.3,636.9,0.001,-0.999]
["2024-11-07 13:34:02",5963.21,6800.0,0.0,0.05,836.3,836.9,0.0,-1.0]
["2024-11-07 13:34:02",5963.21,7000.0,0.0,0.05,1036.3,1036.9,0.0,-1.0]
["2024-11-07 13:34:02",5963.21,7200.0,0.0,0.05,1236.3,1236.9,0.0,-1.0]
["2024-11-07 13:34:02",5963.21,7400.0,0.0,0.05,1436.3,1436.9,0.0,-1.0]
["2024-11-07 13:34:02",5963.21,7600.0,0.0,0.05,1636.3,1636.9,0.0,-1.0]
["2024-11-07 13:34:12",5962.87,5840.0,122.7,123.3,0.1,0.2,0.991,-0.009]
["2024-11-07 13:34:12",5962.87,5845.0,117.7,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:34:12",5962.87,5850.0,112.7,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:34:12",5962.87,5855.0,107.7,108.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:34:12",5962.87,5860.0,102.8,103.4,0.2,0.3,0.985,-0.015]
["2024-11-07 13:34:12",5962.87,5865.0,97.8,98.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:34:12",5962.87,5870.0,92.9,93.5,0.35,0.4,0.979,-0.021]
["2024-11-07 13:34:12",5962.87,5875.0,88.0,88.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:34:12",5962.87,5880.0,83.0,83.7,0.45,0.55,0.972,-0.028]
["2024-11-07 13:34:12",5962.87,5885.0,78.1,78.8,0.6,0.65,0.966,-0.034]
["2024-11-07 13:34:12",5962.87,5890.0,73.3,73.9,0.7,0.8,0.958,-0.042]
["2024-11-07 13:34:12",5962.87,5895.0,68.4,69.1,0.85,0.95,0.95,-0.05]
["2024-11-07 13:34:12",5962.87,5900.0,63.7,64.3,1.1,1.15,0.94,-0.06]
["2024-11-07 13:34:12",5962.87,5905.0,58.9,59.5,1.35,1.4,0.927,-0.073]
["2024-11-07 13:34:12",5962.87,5910.0,54.3,54.8,1.65,1.7,0.912,-0.088]
["2024-11-07 13:34:12",5962.87,5915.0,49.7,50.2,2.05,2.1,0.893,-0.107]
["2024-11-07 13:34:12",5962.87,5920.0,45.1,45.6,2.5,2.6,0.871,-0.128]
["2024-11-07 13:34:12",5962.87,5925.0,40.7,41.2,3.1,3.2,0.846,-0.154]
["2024-11-07 13:34:12",5962.87,5930.0,36.4,36.9,3.8,3.9,0.816,-0.184]
["2024-11-07 13:34:12",5962.87,5935.0,32.3,32.7,4.6,4.8,0.782,-0.218]
["2024-11-07 13:34:12",5962.87,5940.0,28.4,28.7,5.7,5.8,0.743,-0.257]
["2024-11-07 13:34:12",5962.87,5945.0,24.7,25.0,6.9,7.1,0.699,-0.301]
["2024-11-07 13:34:12",5962.87,5950.0,21.2,21.4,8.4,8.5,0.65,-0.35]
["2024-11-07 13:34:12",5962.87,5955.0,17.9,18.1,10.1,10.2,0.597,-0.403]
["2024-11-07 13:34:12",5962.87,5960.0,14.9,15.1,12.1,12.2,0.54,-0.46]
["2024-11-07 13:34:12",5962.87,5970.0,9.8,10.0,16.9,17.1,0.421,-0.579]
["2024-11-07 13:34:12",5962.87,5975.0,7.7,7.9,19.8,20.0,0.361,-0.639]
["2024-11-07 13:34:12",5962.87,5980.0,5.9,6.1,23.0,23.2,0.303,-0.697]
["2024-11-07 13:34:12",5962.87,5990.0,3.3,3.4,30.4,30.7,0.199,-0.801]
["2024-11-07 13:34:12",5962.87,6000.0,1.7,1.8,38.6,39.2,0.12,-0.88]
["2024-11-07 13:34:12",5962.87,6010.0,0.85,0.9,47.7,48.3,0.067,-0.933]
["2024-11-07 13:34:12",5962.87,6025.0,0.25,0.3,62.1,62.7,0.024,-0.976]
["2024-11-07 13:34:12",5962.87,6050.0,0.05,0.1,86.9,87.5,0.007,-0.993]
["2024-11-07 13:34:12",5962.87,6075.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-11-07 13:34:12",5962.87,6100.0,0.0,0.05,136.8,137.5,0.002,-0.998]
["2024-11-07 13:34:12",5962.87,6125.0,0.0,0.05,161.8,162.5,0.002,-0.998]
["2024-11-07 13:34:12",5962.87,6150.0,0.0,0.05,186.8,187.5,0.001,-0.999]
["2024-11-07 13:34:12",5962.87,6175.0,0.0,0.05,211.8,212.5,0.001,-0.999]
["2024-11-07 13:34:12",5962.87,6200.0,0.0,0.05,236.8,237.5,0.001,-0.999]
["2024-11-07 13:34:12",5962.87,6250.0,0.0,0.05,286.8,287.5,0.001,-0.999]
["2024-11-07 13:34:12",5962.87,6300.0,0.0,0.05,336.8,337.5,0.001,-0.999]
["2024-11-07 13:34:12",5962.87,6400.0,0.0,0.05,436.8,437.5,0.001,-0.999]
["2024-11-07 13:34:12",5962.87,6500.0,0.0,0.05,536.8,537.5,0.001,-0.999]
["2024-11-07 13:34:12",5962.87,6600.0,0.0,0.05,636.8,637.5,0.001,-0.999]
["2024-11-07 13:34:12",5962.87,6800.0,0.0,0.05,836.8,837.5,0.0,-1.0]
["2024-11-07 13:34:12",5962.87,7000.0,0.0,0.05,1036.8,1037.5,0.0,-1.0]
["2024-11-07 13:34:12",5962.87,7200.0,0.0,0.05,1236.8,1237.5,0.0,-1.0]
["2024-11-07 13:34:12",5962.87,7400.0,0.0,0.05,1436.8,1437.5,0.0,-1.0]
["2024-11-07 13:34:12",5962.87,7600.0,0.0,0.05,1636.8,1637.5,0.0,-1.0]
["2024-11-07 13:34:21",5962.67,5840.0,122.7,123.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:34:21",5962.67,5845.0,117.7,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:34:21",5962.67,5850.0,112.8,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:34:21",5962.67,5855.0,107.8,108.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:34:21",5962.67,5860.0,102.8,103.5,0.25,0.3,0.985,-0.015]
["2024-11-07 13:34:21",5962.67,5865.0,97.9,98.5,0.25,0.3,0.983,-0.017]
["2024-11-07 13:34:21",5962.67,5870.0,92.9,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:34:21",5962.67,5875.0,88.0,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:34:21",5962.67,5880.0,83.1,83.7,0.5,0.55,0.97,-0.03]
["2024-11-07 13:34:21",5962.67,5885.0,78.2,78.8,0.6,0.65,0.964,-0.036]
["2024-11-07 13:34:21",5962.67,5890.0,73.3,74.0,0.75,0.8,0.958,-0.042]
["2024-11-07 13:34:21",5962.67,5895.0,68.5,69.1,0.9,0.95,0.949,-0.051]
["2024-11-07 13:34:21",5962.67,5900.0,63.7,64.3,1.1,1.15,0.937,-0.063]
["2024-11-07 13:34:21",5962.67,5905.0,59.0,59.6,1.35,1.4,0.925,-0.075]
["2024-11-07 13:34:21",5962.67,5910.0,54.3,54.9,1.65,1.7,0.909,-0.09]
["2024-11-07 13:34:21",5962.67,5915.0,49.7,50.2,2.05,2.1,0.89,-0.109]
["2024-11-07 13:34:21",5962.67,5920.0,45.2,45.7,2.55,2.6,0.869,-0.131]
["2024-11-07 13:34:21",5962.67,5925.0,40.8,41.3,3.1,3.2,0.842,-0.158]
["2024-11-07 13:34:21",5962.67,5930.0,36.5,37.0,3.8,3.9,0.812,-0.188]
["2024-11-07 13:34:21",5962.67,5935.0,32.4,32.8,4.6,4.8,0.778,-0.222]
["2024-11-07 13:34:21",5962.67,5940.0,28.5,28.8,5.6,5.8,0.738,-0.262]
["2024-11-07 13:34:21",5962.67,5945.0,24.8,25.0,6.9,7.0,0.693,-0.307]
["2024-11-07 13:34:21",5962.67,5950.0,21.2,21.5,8.3,8.5,0.644,-0.356]
["2024-11-07 13:34:21",5962.67,5955.0,18.0,18.2,10.0,10.2,0.591,-0.409]
["2024-11-07 13:34:21",5962.67,5960.0,15.0,15.1,12.0,12.2,0.534,-0.466]
["2024-11-07 13:34:21",5962.67,5970.0,9.8,10.0,16.9,17.1,0.415,-0.585]
["2024-11-07 13:34:21",5962.67,5975.0,7.7,7.8,19.8,20.0,0.355,-0.645]
["2024-11-07 13:34:21",5962.67,5980.0,6.0,6.1,23.0,23.2,0.297,-0.703]
["2024-11-07 13:34:21",5962.67,5990.0,3.3,3.4,30.2,30.6,0.194,-0.806]
["2024-11-07 13:34:21",5962.67,6000.0,1.7,1.75,38.6,39.1,0.116,-0.884]
["2024-11-07 13:34:21",5962.67,6010.0,0.8,0.85,47.7,48.2,0.065,-0.935]
["2024-11-07 13:34:21",5962.67,6025.0,0.25,0.3,62.0,62.7,0.024,-0.976]
["2024-11-07 13:34:21",5962.67,6050.0,0.05,0.1,86.8,87.5,0.007,-0.993]
["2024-11-07 13:34:21",5962.67,6075.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-11-07 13:34:21",5962.67,6100.0,0.0,0.05,136.8,137.4,0.002,-0.998]
["2024-11-07 13:34:21",5962.67,6125.0,0.0,0.05,161.8,162.4,0.002,-0.998]
["2024-11-07 13:34:21",5962.67,6150.0,0.0,0.05,186.8,187.4,0.001,-0.999]
["2024-11-07 13:34:21",5962.67,6175.0,0.0,0.05,211.8,212.4,0.001,-0.999]
["2024-11-07 13:34:21",5962.67,6200.0,0.0,0.05,236.8,237.4,0.001,-0.999]
["2024-11-07 13:34:21",5962.67,6250.0,0.0,0.05,286.8,287.4,0.001,-0.999]
["2024-11-07 13:34:21",5962.67,6300.0,0.0,0.05,336.8,337.4,0.001,-0.999]
["2024-11-07 13:34:21",5962.67,6400.0,0.0,0.05,436.8,437.4,0.001,-0.999]
["2024-11-07 13:34:21",5962.67,6500.0,0.0,0.05,536.8,537.4,0.001,-0.999]
["2024-11-07 13:34:21",5962.67,6600.0,0.0,0.05,636.8,637.4,0.001,-0.999]
["2024-11-07 13:34:21",5962.67,6800.0,0.0,0.05,836.8,837.4,0.0,-1.0]
["2024-11-07 13:34:21",5962.67,7000.0,0.0,0.05,1036.8,1037.4,0.0,-1.0]
["2024-11-07 13:34:21",5962.67,7200.0,0.0,0.05,1236.8,1237.4,0.0,-1.0]
["2024-11-07 13:34:21",5962.67,7400.0,0.0,0.05,1436.8,1437.4,0.0,-1.0]
["2024-11-07 13:34:21",5962.67,7600.0,0.0,0.05,1636.8,1637.4,0.0,-1.0]
["2024-11-07 13:34:31",5962.79,5840.0,123.0,123.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:34:31",5962.79,5845.0,118.0,118.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:34:31",5962.79,5850.0,113.0,113.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:34:31",5962.79,5855.0,108.1,108.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:34:31",5962.79,5860.0,103.1,103.7,0.2,0.3,0.985,-0.015]
["2024-11-07 13:34:31",5962.79,5865.0,98.2,98.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:34:31",5962.79,5870.0,93.2,93.8,0.3,0.4,0.979,-0.021]
["2024-11-07 13:34:31",5962.79,5875.0,88.3,88.9,0.4,0.45,0.975,-0.025]
["2024-11-07 13:34:31",5962.79,5880.0,83.4,84.0,0.45,0.55,0.971,-0.029]
["2024-11-07 13:34:31",5962.79,5885.0,78.5,79.1,0.55,0.65,0.965,-0.035]
["2024-11-07 13:34:31",5962.79,5890.0,73.6,74.2,0.7,0.75,0.958,-0.042]
["2024-11-07 13:34:31",5962.79,5895.0,68.8,69.4,0.85,0.9,0.95,-0.05]
["2024-11-07 13:34:31",5962.79,5900.0,64.0,64.6,1.05,1.1,0.939,-0.061]
["2024-11-07 13:34:31",5962.79,5905.0,59.2,59.8,1.3,1.35,0.926,-0.074]
["2024-11-07 13:34:31",5962.79,5910.0,54.6,55.1,1.6,1.7,0.91,-0.09]
["2024-11-07 13:34:31",5962.79,5915.0,50.0,50.5,2.0,2.05,0.892,-0.108]
["2024-11-07 13:34:31",5962.79,5920.0,45.4,45.9,2.45,2.55,0.87,-0.13]
["2024-11-07 13:34:31",5962.79,5925.0,41.0,41.5,3.0,3.1,0.845,-0.155]
["2024-11-07 13:34:31",5962.79,5930.0,36.7,37.2,3.7,3.8,0.815,-0.185]
["2024-11-07 13:34:31",5962.79,5935.0,32.6,33.0,4.5,4.7,0.78,-0.22]
["2024-11-07 13:34:31",5962.79,5940.0,28.7,28.9,5.5,5.7,0.741,-0.259]
["2024-11-07 13:34:31",5962.79,5945.0,24.9,25.1,6.8,6.9,0.696,-0.304]
["2024-11-07 13:34:31",5962.79,5950.0,21.4,21.6,8.2,8.4,0.647,-0.353]
["2024-11-07 13:34:31",5962.79,5955.0,18.1,18.3,9.9,10.1,0.593,-0.407]
["2024-11-07 13:34:31",5962.79,5960.0,15.1,15.2,11.9,12.0,0.536,-0.464]
["2024-11-07 13:34:31",5962.79,5970.0,9.9,10.0,16.7,16.9,0.416,-0.584]
["2024-11-07 13:34:31",5962.79,5975.0,7.8,7.9,19.5,19.8,0.356,-0.644]
["2024-11-07 13:34:31",5962.79,5980.0,6.0,6.1,22.7,23.0,0.298,-0.702]
["2024-11-07 13:34:31",5962.79,5990.0,3.3,3.4,30.0,30.3,0.194,-0.806]
["2024-11-07 13:34:31",5962.79,6000.0,1.75,1.8,38.3,38.8,0.117,-0.883]
["2024-11-07 13:34:31",5962.79,6010.0,0.85,0.9,47.4,48.0,0.065,-0.935]
["2024-11-07 13:34:31",5962.79,6025.0,0.25,0.3,61.8,62.4,0.024,-0.976]
["2024-11-07 13:34:31",5962.79,6050.0,0.05,0.1,86.5,87.2,0.007,-0.993]
["2024-11-07 13:34:31",5962.79,6075.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-11-07 13:34:31",5962.79,6100.0,0.0,0.05,136.5,137.2,0.002,-0.998]
["2024-11-07 13:34:31",5962.79,6125.0,0.0,0.05,161.5,162.2,0.002,-0.998]
["2024-11-07 13:34:31",5962.79,6150.0,0.0,0.05,186.5,187.2,0.001,-0.999]
["2024-11-07 13:34:31",5962.79,6175.0,0.0,0.05,211.5,212.2,0.001,-0.999]
["2024-11-07 13:34:31",5962.79,6200.0,0.0,0.05,236.5,237.2,0.001,-0.999]
["2024-11-07 13:34:31",5962.79,6250.0,0.0,0.05,286.5,287.2,0.001,-0.999]
["2024-11-07 13:34:31",5962.79,6300.0,0.0,0.05,336.5,337.2,0.001,-0.999]
["2024-11-07 13:34:31",5962.79,6400.0,0.0,0.05,436.5,437.2,0.001,-0.999]
["2024-11-07 13:34:31",5962.79,6500.0,0.0,0.05,536.5,537.2,0.001,-0.999]
["2024-11-07 13:34:31",5962.79,6600.0,0.0,0.05,636.5,637.2,0.001,-0.999]
["2024-11-07 13:34:31",5962.79,6800.0,0.0,0.05,836.5,837.2,0.0,-1.0]
["2024-11-07 13:34:31",5962.79,7000.0,0.0,0.05,1036.5,1037.2,0.0,-1.0]
["2024-11-07 13:34:31",5962.79,7200.0,0.0,0.05,1236.5,1237.2,0.0,-1.0]
["2024-11-07 13:34:31",5962.79,7400.0,0.0,0.05,1436.5,1437.2,0.0,-1.0]
["2024-11-07 13:34:31",5962.79,7600.0,0.0,0.05,1636.5,1637.2,0.0,-1.0]
["2024-11-07 13:34:40",5962.67,5840.0,122.9,123.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:34:40",5962.67,5845.0,117.9,118.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:34:40",5962.67,5850.0,113.0,113.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:34:40",5962.67,5855.0,108.0,108.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:34:40",5962.67,5860.0,103.0,103.7,0.2,0.3,0.985,-0.015]
["2024-11-07 13:34:40",5962.67,5865.0,98.1,98.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:34:40",5962.67,5870.0,93.1,93.8,0.3,0.4,0.979,-0.021]
["2024-11-07 13:34:40",5962.67,5875.0,88.2,88.9,0.4,0.45,0.975,-0.025]
["2024-11-07 13:34:40",5962.67,5880.0,83.3,83.9,0.45,0.5,0.971,-0.029]
["2024-11-07 13:34:40",5962.67,5885.0,78.4,79.0,0.55,0.6,0.965,-0.035]
["2024-11-07 13:34:40",5962.67,5890.0,73.5,74.2,0.7,0.75,0.958,-0.042]
["2024-11-07 13:34:40",5962.67,5895.0,68.7,69.3,0.85,0.95,0.95,-0.05]
["2024-11-07 13:34:40",5962.67,5900.0,63.9,64.5,1.05,1.15,0.939,-0.061]
["2024-11-07 13:34:40",5962.67,5905.0,59.2,59.8,1.3,1.4,0.926,-0.074]
["2024-11-07 13:34:40",5962.67,5910.0,54.5,55.0,1.6,1.7,0.91,-0.09]
["2024-11-07 13:34:40",5962.67,5915.0,49.9,50.4,2.0,2.05,0.892,-0.108]
["2024-11-07 13:34:40",5962.67,5920.0,45.4,45.9,2.5,2.55,0.87,-0.13]
["2024-11-07 13:34:40",5962.67,5925.0,40.9,41.4,3.0,3.1,0.845,-0.155]
["2024-11-07 13:34:40",5962.67,5930.0,36.6,37.1,3.7,3.8,0.815,-0.185]
["2024-11-07 13:34:40",5962.67,5935.0,32.5,33.0,4.6,4.7,0.78,-0.22]
["2024-11-07 13:34:40",5962.67,5940.0,28.6,28.9,5.6,5.7,0.741,-0.259]
["2024-11-07 13:34:40",5962.67,5945.0,24.9,25.1,6.8,6.9,0.696,-0.304]
["2024-11-07 13:34:40",5962.67,5950.0,21.3,21.5,8.2,8.4,0.647,-0.353]
["2024-11-07 13:34:40",5962.67,5955.0,18.0,18.2,9.9,10.1,0.593,-0.407]
["2024-11-07 13:34:40",5962.67,5960.0,15.0,15.2,11.9,12.1,0.536,-0.464]
["2024-11-07 13:34:40",5962.67,5970.0,9.8,10.0,16.7,16.9,0.416,-0.584]
["2024-11-07 13:34:40",5962.67,5975.0,7.7,7.9,19.6,19.8,0.356,-0.644]
["2024-11-07 13:34:40",5962.67,5980.0,5.9,6.1,22.8,23.0,0.298,-0.702]
["2024-11-07 13:34:40",5962.67,5990.0,3.3,3.4,30.1,30.4,0.194,-0.806]
["2024-11-07 13:34:40",5962.67,6000.0,1.7,1.75,38.3,38.9,0.117,-0.883]
["2024-11-07 13:34:40",5962.67,6010.0,0.8,0.9,47.4,48.0,0.065,-0.935]
["2024-11-07 13:34:40",5962.67,6025.0,0.25,0.3,61.8,62.5,0.024,-0.976]
["2024-11-07 13:34:40",5962.67,6050.0,0.05,0.1,86.6,87.3,0.007,-0.993]
["2024-11-07 13:34:40",5962.67,6075.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-11-07 13:34:40",5962.67,6100.0,0.0,0.05,136.6,137.2,0.002,-0.998]
["2024-11-07 13:34:40",5962.67,6125.0,0.0,0.05,161.6,162.2,0.002,-0.998]
["2024-11-07 13:34:40",5962.67,6150.0,0.0,0.05,186.5,187.2,0.001,-0.999]
["2024-11-07 13:34:40",5962.67,6175.0,0.0,0.05,211.5,212.2,0.001,-0.999]
["2024-11-07 13:34:40",5962.67,6200.0,0.0,0.05,236.5,237.2,0.001,-0.999]
["2024-11-07 13:34:40",5962.67,6250.0,0.0,0.05,286.5,287.2,0.001,-0.999]
["2024-11-07 13:34:40",5962.67,6300.0,0.0,0.05,336.5,337.2,0.001,-0.999]
["2024-11-07 13:34:40",5962.67,6400.0,0.0,0.05,436.5,437.2,0.001,-0.999]
["2024-11-07 13:34:40",5962.67,6500.0,0.0,0.05,536.5,537.2,0.001,-0.999]
["2024-11-07 13:34:40",5962.67,6600.0,0.0,0.05,636.5,637.2,0.001,-0.999]
["2024-11-07 13:34:40",5962.67,6800.0,0.0,0.05,836.5,837.2,0.0,-1.0]
["2024-11-07 13:34:40",5962.67,7000.0,0.0,0.05,1036.5,1037.2,0.0,-1.0]
["2024-11-07 13:34:40",5962.67,7200.0,0.0,0.05,1236.5,1237.2,0.0,-1.0]
["2024-11-07 13:34:40",5962.67,7400.0,0.0,0.05,1436.5,1437.2,0.0,-1.0]
["2024-11-07 13:34:40",5962.67,7600.0,0.0,0.05,1636.5,1637.2,0.0,-1.0]
["2024-11-07 13:34:50",5962.63,5840.0,119.0,123.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:34:50",5962.63,5845.0,116.2,118.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:34:50",5962.63,5850.0,111.2,113.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:34:50",5962.63,5855.0,106.2,108.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:34:50",5962.63,5860.0,101.0,103.3,0.2,0.3,0.985,-0.015]
["2024-11-07 13:34:50",5962.63,5865.0,96.2,98.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:34:50",5962.63,5870.0,91.2,93.4,0.35,0.4,0.981,-0.019]
["2024-11-07 13:34:50",5962.63,5875.0,85.0,88.4,0.4,0.45,0.975,-0.025]
["2024-11-07 13:34:50",5962.63,5880.0,80.9,83.5,0.5,0.55,0.972,-0.028]
["2024-11-07 13:34:50",5962.63,5885.0,75.9,78.6,0.6,0.65,0.966,-0.034]
["2024-11-07 13:34:50",5962.63,5890.0,70.6,73.7,0.7,0.8,0.958,-0.042]
["2024-11-07 13:34:50",5962.63,5895.0,66.2,68.9,0.9,0.95,0.95,-0.05]
["2024-11-07 13:34:50",5962.63,5900.0,61.9,64.1,1.1,1.15,0.939,-0.061]
["2024-11-07 13:34:50",5962.63,5905.0,57.2,59.3,1.35,1.45,0.927,-0.073]
["2024-11-07 13:34:50",5962.63,5910.0,54.0,54.3,1.65,1.75,0.911,-0.089]
["2024-11-07 13:34:50",5962.63,5915.0,48.1,50.0,2.05,2.15,0.894,-0.106]
["2024-11-07 13:34:50",5962.63,5920.0,43.6,45.5,2.55,2.6,0.872,-0.128]
["2024-11-07 13:34:50",5962.63,5925.0,39.2,41.0,3.1,3.2,0.846,-0.154]
["2024-11-07 13:34:50",5962.63,5930.0,35.0,36.7,3.8,4.0,0.818,-0.182]
["2024-11-07 13:34:50",5962.63,5935.0,31.6,32.5,4.7,4.8,0.783,-0.217]
["2024-11-07 13:34:50",5962.63,5940.0,28.0,28.4,5.7,5.9,0.743,-0.257]
["2024-11-07 13:34:50",5962.63,5945.0,24.4,24.6,7.0,7.2,0.699,-0.302]
["2024-11-07 13:34:50",5962.63,5950.0,20.9,21.2,8.5,8.6,0.649,-0.351]
["2024-11-07 13:34:50",5962.63,5955.0,17.6,17.8,10.2,10.4,0.596,-0.404]
["2024-11-07 13:34:50",5962.63,5960.0,14.6,14.8,12.2,12.4,0.538,-0.462]
["2024-11-07 13:34:50",5962.63,5970.0,9.6,9.7,17.1,17.3,0.419,-0.581]
["2024-11-07 13:34:50",5962.63,5975.0,7.5,7.7,20.1,20.3,0.359,-0.641]
["2024-11-07 13:34:50",5962.63,5980.0,5.7,5.9,23.3,23.5,0.301,-0.699]
["2024-11-07 13:34:50",5962.63,5990.0,3.2,3.3,30.6,31.1,0.197,-0.803]
["2024-11-07 13:34:50",5962.63,6000.0,1.65,1.7,38.8,40.5,0.117,-0.883]
["2024-11-07 13:34:50",5962.63,6010.0,0.8,0.85,47.8,50.0,0.065,-0.935]
["2024-11-07 13:34:50",5962.63,6025.0,0.25,0.3,62.3,64.5,0.024,-0.976]
["2024-11-07 13:34:50",5962.63,6050.0,0.05,0.1,87.0,89.8,0.007,-0.993]
["2024-11-07 13:34:50",5962.63,6075.0,0.0,0.05,112.0,115.1,0.002,-0.998]
["2024-11-07 13:34:50",5962.63,6100.0,0.0,0.05,137.0,141.3,0.002,-0.998]
["2024-11-07 13:34:50",5962.63,6125.0,0.0,0.05,162.0,166.3,0.002,-0.998]
["2024-11-07 13:34:50",5962.63,6150.0,0.0,0.05,187.0,191.2,0.001,-0.999]
["2024-11-07 13:34:50",5962.63,6175.0,0.0,0.05,212.0,217.1,0.001,-0.999]
["2024-11-07 13:34:50",5962.63,6200.0,0.0,0.05,237.0,242.1,0.001,-0.999]
["2024-11-07 13:34:50",5962.63,6250.0,0.0,0.05,287.0,292.1,0.001,-0.999]
["2024-11-07 13:34:50",5962.63,6300.0,0.0,0.05,337.0,342.1,0.001,-0.999]
["2024-11-07 13:34:50",5962.63,6400.0,0.0,0.05,437.0,442.1,0.001,-0.999]
["2024-11-07 13:34:50",5962.63,6500.0,0.0,0.05,537.0,542.1,0.001,-0.999]
["2024-11-07 13:34:50",5962.63,6600.0,0.0,0.05,637.0,642.1,0.001,-0.999]
["2024-11-07 13:34:50",5962.63,6800.0,0.0,0.05,837.0,842.1,0.0,-1.0]
["2024-11-07 13:34:50",5962.63,7000.0,0.0,0.05,1037.0,1042.1,0.0,-1.0]
["2024-11-07 13:34:50",5962.63,7200.0,0.0,0.05,1237.0,1242.1,0.0,-1.0]
["2024-11-07 13:34:50",5962.63,7400.0,0.0,0.05,1437.0,1442.1,0.0,-1.0]
["2024-11-07 13:34:50",5962.63,7600.0,0.0,0.05,1630.6,1642.1,0.0,-1.0]
["2024-11-07 13:34:59",5962.48,5840.0,122.8,123.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:34:59",5962.48,5845.0,117.8,118.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:34:59",5962.48,5850.0,112.9,113.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:34:59",5962.48,5855.0,107.9,108.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:34:59",5962.48,5860.0,102.9,103.7,0.2,0.3,0.985,-0.015]
["2024-11-07 13:34:59",5962.48,5865.0,98.0,98.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:34:59",5962.48,5870.0,93.0,93.6,0.35,0.4,0.981,-0.019]
["2024-11-07 13:34:59",5962.48,5875.0,88.1,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:34:59",5962.48,5880.0,83.2,83.8,0.5,0.55,0.972,-0.028]
["2024-11-07 13:34:59",5962.48,5885.0,78.3,78.9,0.6,0.65,0.966,-0.034]
["2024-11-07 13:34:59",5962.48,5890.0,73.4,74.1,0.7,0.75,0.958,-0.042]
["2024-11-07 13:34:59",5962.48,5895.0,68.6,69.2,0.9,0.95,0.95,-0.05]
["2024-11-07 13:34:59",5962.48,5900.0,63.8,64.4,1.1,1.15,0.939,-0.061]
["2024-11-07 13:34:59",5962.48,5905.0,59.1,59.6,1.35,1.4,0.927,-0.073]
["2024-11-07 13:34:59",5962.48,5910.0,54.4,54.9,1.65,1.7,0.911,-0.089]
["2024-11-07 13:34:59",5962.48,5915.0,49.8,50.3,2.0,2.1,0.894,-0.106]
["2024-11-07 13:34:59",5962.48,5920.0,45.3,45.8,2.5,2.55,0.872,-0.128]
["2024-11-07 13:34:59",5962.48,5925.0,40.9,41.3,3.0,3.2,0.846,-0.154]
["2024-11-07 13:34:59",5962.48,5930.0,36.6,37.0,3.7,3.9,0.818,-0.182]
["2024-11-07 13:34:59",5962.48,5935.0,32.4,32.9,4.6,4.7,0.783,-0.217]
["2024-11-07 13:34:59",5962.48,5940.0,28.5,28.8,5.6,5.8,0.743,-0.257]
["2024-11-07 13:34:59",5962.48,5945.0,24.7,25.0,6.9,7.0,0.699,-0.302]
["2024-11-07 13:34:59",5962.48,5950.0,21.2,21.4,8.3,8.4,0.649,-0.351]
["2024-11-07 13:34:59",5962.48,5955.0,17.9,18.1,10.0,10.2,0.596,-0.404]
["2024-11-07 13:34:59",5962.48,5960.0,14.9,15.1,12.0,12.2,0.538,-0.462]
["2024-11-07 13:34:59",5962.48,5970.0,9.8,10.0,16.8,17.0,0.419,-0.581]
["2024-11-07 13:34:59",5962.48,5975.0,7.7,7.8,19.7,20.0,0.359,-0.641]
["2024-11-07 13:34:59",5962.48,5980.0,5.9,6.1,22.9,23.2,0.301,-0.699]
["2024-11-07 13:34:59",5962.48,5990.0,3.3,3.4,30.3,30.5,0.197,-0.803]
["2024-11-07 13:34:59",5962.48,6000.0,1.7,1.75,38.5,39.0,0.117,-0.883]
["2024-11-07 13:34:59",5962.48,6010.0,0.8,0.85,47.6,48.1,0.065,-0.935]
["2024-11-07 13:34:59",5962.48,6025.0,0.25,0.3,62.0,62.6,0.024,-0.976]
["2024-11-07 13:34:59",5962.48,6050.0,0.05,0.1,86.6,87.4,0.007,-0.993]
["2024-11-07 13:34:59",5962.48,6075.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-11-07 13:34:59",5962.48,6100.0,0.0,0.05,136.6,137.3,0.002,-0.998]
["2024-11-07 13:34:59",5962.48,6125.0,0.0,0.05,161.6,162.3,0.002,-0.998]
["2024-11-07 13:34:59",5962.48,6150.0,0.0,0.05,186.6,187.3,0.001,-0.999]
["2024-11-07 13:34:59",5962.48,6175.0,0.0,0.05,211.6,212.3,0.001,-0.999]
["2024-11-07 13:34:59",5962.48,6200.0,0.0,0.05,236.6,237.3,0.001,-0.999]
["2024-11-07 13:34:59",5962.48,6250.0,0.0,0.05,286.6,287.3,0.001,-0.999]
["2024-11-07 13:34:59",5962.48,6300.0,0.0,0.05,336.6,337.3,0.001,-0.999]
["2024-11-07 13:34:59",5962.48,6400.0,0.0,0.05,436.6,437.3,0.001,-0.999]
["2024-11-07 13:34:59",5962.48,6500.0,0.0,0.05,536.6,537.3,0.001,-0.999]
["2024-11-07 13:34:59",5962.48,6600.0,0.0,0.05,636.6,637.3,0.001,-0.999]
["2024-11-07 13:34:59",5962.48,6800.0,0.0,0.05,836.6,837.3,0.0,-1.0]
["2024-11-07 13:34:59",5962.48,7000.0,0.0,0.05,1036.6,1037.3,0.0,-1.0]
["2024-11-07 13:34:59",5962.48,7200.0,0.0,0.05,1236.6,1237.3,0.0,-1.0]
["2024-11-07 13:34:59",5962.48,7400.0,0.0,0.05,1436.6,1437.3,0.0,-1.0]
["2024-11-07 13:34:59",5962.48,7600.0,0.0,0.05,1636.6,1637.3,0.0,-1.0]
["2024-11-07 13:35:09",5963.08,5840.0,119.9,127.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:35:09",5963.08,5845.0,114.9,121.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:35:09",5963.08,5850.0,110.2,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:35:09",5963.08,5855.0,105.9,111.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:35:09",5963.08,5860.0,100.3,106.0,0.2,0.3,0.985,-0.015]
["2024-11-07 13:35:09",5963.08,5865.0,94.8,101.7,0.25,0.3,0.983,-0.017]
["2024-11-07 13:35:09",5963.08,5870.0,91.2,94.4,0.3,0.4,0.978,-0.022]
["2024-11-07 13:35:09",5963.08,5875.0,88.7,89.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:35:09",5963.08,5880.0,83.8,86.3,0.45,0.5,0.97,-0.03]
["2024-11-07 13:35:09",5963.08,5885.0,78.9,79.6,0.55,0.6,0.964,-0.036]
["2024-11-07 13:35:09",5963.08,5890.0,74.0,76.5,0.7,0.75,0.958,-0.042]
["2024-11-07 13:35:09",5963.08,5895.0,69.2,71.7,0.85,0.9,0.948,-0.052]
["2024-11-07 13:35:09",5963.08,5900.0,64.4,66.3,1.05,1.1,0.937,-0.063]
["2024-11-07 13:35:09",5963.08,5905.0,59.6,60.5,1.3,1.35,0.924,-0.076]
["2024-11-07 13:35:09",5963.08,5910.0,55.0,55.6,1.6,1.65,0.909,-0.091]
["2024-11-07 13:35:09",5963.08,5915.0,50.3,51.0,1.95,2.0,0.89,-0.11]
["2024-11-07 13:35:09",5963.08,5920.0,45.8,46.4,2.4,2.5,0.869,-0.131]
["2024-11-07 13:35:09",5963.08,5925.0,41.4,43.1,2.95,3.1,0.843,-0.157]
["2024-11-07 13:35:09",5963.08,5930.0,37.0,37.7,3.6,3.7,0.813,-0.187]
["2024-11-07 13:35:09",5963.08,5935.0,33.0,33.4,4.4,4.6,0.778,-0.222]
["2024-11-07 13:35:09",5963.08,5940.0,29.0,29.4,5.4,5.6,0.738,-0.262]
["2024-11-07 13:35:09",5963.08,5945.0,25.2,25.4,6.6,6.8,0.693,-0.307]
["2024-11-07 13:35:09",5963.08,5950.0,21.7,21.9,8.0,8.2,0.644,-0.356]
["2024-11-07 13:35:09",5963.08,5955.0,18.4,18.5,9.7,9.9,0.589,-0.411]
["2024-11-07 13:35:09",5963.08,5960.0,15.3,15.5,11.7,11.8,0.532,-0.468]
["2024-11-07 13:35:09",5963.08,5970.0,10.1,10.2,16.4,16.6,0.413,-0.587]
["2024-11-07 13:35:09",5963.08,5975.0,7.9,8.1,19.3,19.4,0.353,-0.647]
["2024-11-07 13:35:09",5963.08,5980.0,6.1,6.3,22.5,22.6,0.295,-0.705]
["2024-11-07 13:35:09",5963.08,5990.0,3.4,3.5,29.4,30.1,0.193,-0.807]
["2024-11-07 13:35:09",5963.08,6000.0,1.75,1.8,37.8,38.5,0.114,-0.886]
["2024-11-07 13:35:09",5963.08,6010.0,0.85,0.9,46.7,47.5,0.062,-0.938]
["2024-11-07 13:35:09",5963.08,6025.0,0.25,0.3,61.1,63.6,0.024,-0.976]
["2024-11-07 13:35:09",5963.08,6050.0,0.05,0.1,85.0,89.8,0.007,-0.993]
["2024-11-07 13:35:09",5963.08,6075.0,0.0,0.05,108.6,115.1,0.002,-0.998]
["2024-11-07 13:35:09",5963.08,6100.0,0.0,0.05,132.8,140.9,0.002,-0.998]
["2024-11-07 13:35:09",5963.08,6125.0,0.0,0.05,157.8,165.9,0.002,-0.998]
["2024-11-07 13:35:09",5963.08,6150.0,0.0,0.05,182.8,190.9,0.001,-0.999]
["2024-11-07 13:35:09",5963.08,6175.0,0.0,0.05,207.8,215.6,0.001,-0.999]
["2024-11-07 13:35:09",5963.08,6200.0,0.0,0.05,232.8,240.9,0.001,-0.999]
["2024-11-07 13:35:09",5963.08,6250.0,0.0,0.05,282.8,290.9,0.001,-0.999]
["2024-11-07 13:35:09",5963.08,6300.0,0.0,0.05,332.8,340.7,0.001,-0.999]
["2024-11-07 13:35:09",5963.08,6400.0,0.0,0.05,432.8,440.7,0.001,-0.999]
["2024-11-07 13:35:09",5963.08,6500.0,0.0,0.05,532.8,540.7,0.001,-0.999]
["2024-11-07 13:35:09",5963.08,6600.0,0.0,0.05,632.8,640.7,0.001,-0.999]
["2024-11-07 13:35:09",5963.08,6800.0,0.0,0.05,832.8,840.7,0.0,-1.0]
["2024-11-07 13:35:09",5963.08,7000.0,0.0,0.05,1031.9,1043.6,0.0,-1.0]
["2024-11-07 13:35:09",5963.08,7200.0,0.0,0.05,1231.9,1243.6,0.0,-1.0]
["2024-11-07 13:35:09",5963.08,7400.0,0.0,0.05,1431.9,1443.6,0.0,-1.0]
["2024-11-07 13:35:09",5963.08,7600.0,0.0,0.05,1631.9,1643.6,0.0,-1.0]
["2024-11-07 13:35:19",5962.77,5840.0,122.7,123.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:35:19",5962.77,5845.0,117.7,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:35:19",5962.77,5850.0,112.7,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:35:19",5962.77,5855.0,107.8,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:35:19",5962.77,5860.0,102.8,103.5,0.2,0.3,0.985,-0.015]
["2024-11-07 13:35:19",5962.77,5865.0,97.9,98.5,0.25,0.35,0.984,-0.016]
["2024-11-07 13:35:19",5962.77,5870.0,92.9,93.6,0.3,0.4,0.979,-0.021]
["2024-11-07 13:35:19",5962.77,5875.0,88.0,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:35:19",5962.77,5880.0,83.1,83.7,0.45,0.55,0.972,-0.028]
["2024-11-07 13:35:19",5962.77,5885.0,78.2,78.8,0.6,0.65,0.965,-0.035]
["2024-11-07 13:35:19",5962.77,5890.0,73.3,74.0,0.7,0.75,0.958,-0.042]
["2024-11-07 13:35:19",5962.77,5895.0,68.5,69.1,0.85,0.95,0.95,-0.05]
["2024-11-07 13:35:19",5962.77,5900.0,63.7,64.3,1.1,1.15,0.939,-0.061]
["2024-11-07 13:35:19",5962.77,5905.0,59.0,59.6,1.3,1.4,0.926,-0.074]
["2024-11-07 13:35:19",5962.77,5910.0,54.3,54.9,1.65,1.7,0.911,-0.089]
["2024-11-07 13:35:19",5962.77,5915.0,49.7,50.2,2.05,2.1,0.892,-0.108]
["2024-11-07 13:35:19",5962.77,5920.0,45.2,45.7,2.45,2.55,0.871,-0.129]
["2024-11-07 13:35:19",5962.77,5925.0,40.7,41.2,3.0,3.1,0.845,-0.155]
["2024-11-07 13:35:19",5962.77,5930.0,36.4,36.9,3.7,3.8,0.815,-0.185]
["2024-11-07 13:35:19",5962.77,5935.0,32.4,32.7,4.6,4.7,0.781,-0.219]
["2024-11-07 13:35:19",5962.77,5940.0,28.4,28.7,5.6,5.7,0.741,-0.259]
["2024-11-07 13:35:19",5962.77,5945.0,24.6,24.9,6.8,7.0,0.697,-0.303]
["2024-11-07 13:35:19",5962.77,5950.0,21.1,21.4,8.2,8.4,0.648,-0.352]
["2024-11-07 13:35:19",5962.77,5955.0,17.8,18.0,10.0,10.1,0.594,-0.406]
["2024-11-07 13:35:19",5962.77,5960.0,14.8,15.0,11.9,12.1,0.537,-0.463]
["2024-11-07 13:35:19",5962.77,5970.0,9.7,9.8,16.7,17.0,0.416,-0.584]
["2024-11-07 13:35:19",5962.77,5975.0,7.6,7.7,19.6,19.9,0.356,-0.644]
["2024-11-07 13:35:19",5962.77,5980.0,5.8,6.0,22.9,23.1,0.298,-0.702]
["2024-11-07 13:35:19",5962.77,5990.0,3.2,3.3,30.2,30.6,0.194,-0.806]
["2024-11-07 13:35:19",5962.77,6000.0,1.65,1.7,38.5,39.1,0.115,-0.885]
["2024-11-07 13:35:19",5962.77,6010.0,0.8,0.85,47.6,48.2,0.063,-0.937]
["2024-11-07 13:35:19",5962.77,6025.0,0.25,0.3,62.0,62.7,0.024,-0.976]
["2024-11-07 13:35:19",5962.77,6050.0,0.05,0.1,86.8,87.5,0.007,-0.993]
["2024-11-07 13:35:19",5962.77,6075.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-11-07 13:35:19",5962.77,6100.0,0.0,0.05,136.8,137.5,0.002,-0.998]
["2024-11-07 13:35:19",5962.77,6125.0,0.0,0.05,161.8,162.5,0.002,-0.998]
["2024-11-07 13:35:19",5962.77,6150.0,0.0,0.05,186.8,187.5,0.001,-0.999]
["2024-11-07 13:35:19",5962.77,6175.0,0.0,0.05,211.8,212.5,0.001,-0.999]
["2024-11-07 13:35:19",5962.77,6200.0,0.0,0.05,236.8,237.5,0.001,-0.999]
["2024-11-07 13:35:19",5962.77,6250.0,0.0,0.05,286.8,287.4,0.001,-0.999]
["2024-11-07 13:35:19",5962.77,6300.0,0.0,0.05,336.8,337.4,0.001,-0.999]
["2024-11-07 13:35:19",5962.77,6400.0,0.0,0.05,436.8,437.4,0.001,-0.999]
["2024-11-07 13:35:19",5962.77,6500.0,0.0,0.05,536.8,537.4,0.001,-0.999]
["2024-11-07 13:35:19",5962.77,6600.0,0.0,0.05,636.8,637.4,0.001,-0.999]
["2024-11-07 13:35:19",5962.77,6800.0,0.0,0.05,836.8,837.4,0.0,-1.0]
["2024-11-07 13:35:19",5962.77,7000.0,0.0,0.05,1036.8,1037.4,0.0,-1.0]
["2024-11-07 13:35:19",5962.77,7200.0,0.0,0.05,1236.8,1237.4,0.0,-1.0]
["2024-11-07 13:35:19",5962.77,7400.0,0.0,0.05,1436.8,1437.4,0.0,-1.0]
["2024-11-07 13:35:19",5962.77,7600.0,0.0,0.05,1636.8,1637.4,0.0,-1.0]
["2024-11-07 13:35:28",5962.48,5840.0,122.6,123.3,0.1,0.2,0.991,-0.009]
["2024-11-07 13:35:28",5962.48,5845.0,117.6,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:35:28",5962.48,5850.0,112.6,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:35:28",5962.48,5855.0,107.6,108.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:35:28",5962.48,5860.0,102.7,103.4,0.2,0.3,0.985,-0.015]
["2024-11-07 13:35:28",5962.48,5865.0,97.7,98.5,0.25,0.35,0.984,-0.016]
["2024-11-07 13:35:28",5962.48,5870.0,92.8,93.5,0.3,0.4,0.979,-0.021]
["2024-11-07 13:35:28",5962.48,5875.0,87.9,88.5,0.4,0.45,0.975,-0.025]
["2024-11-07 13:35:28",5962.48,5880.0,82.9,83.7,0.5,0.55,0.972,-0.028]
["2024-11-07 13:35:28",5962.48,5885.0,78.0,78.8,0.6,0.65,0.965,-0.035]
["2024-11-07 13:35:28",5962.48,5890.0,73.2,73.8,0.7,0.8,0.958,-0.042]
["2024-11-07 13:35:28",5962.48,5895.0,68.3,69.1,0.9,0.95,0.95,-0.05]
["2024-11-07 13:35:28",5962.48,5900.0,63.6,64.3,1.1,1.15,0.939,-0.061]
["2024-11-07 13:35:28",5962.48,5905.0,58.8,59.4,1.35,1.4,0.926,-0.074]
["2024-11-07 13:35:28",5962.48,5910.0,54.2,54.7,1.65,1.7,0.911,-0.089]
["2024-11-07 13:35:28",5962.48,5915.0,49.5,50.1,2.05,2.1,0.892,-0.108]
["2024-11-07 13:35:28",5962.48,5920.0,45.0,45.5,2.5,2.6,0.871,-0.129]
["2024-11-07 13:35:28",5962.48,5925.0,40.6,41.2,3.1,3.2,0.845,-0.155]
["2024-11-07 13:35:28",5962.48,5930.0,36.3,36.8,3.8,3.9,0.815,-0.185]
["2024-11-07 13:35:28",5962.48,5935.0,32.2,32.5,4.6,4.8,0.781,-0.219]
["2024-11-07 13:35:28",5962.48,5940.0,28.2,28.5,5.6,5.8,0.741,-0.259]
["2024-11-07 13:35:28",5962.48,5945.0,24.5,24.7,6.9,7.0,0.697,-0.303]
["2024-11-07 13:35:28",5962.48,5950.0,20.9,21.2,8.3,8.5,0.648,-0.352]
["2024-11-07 13:35:28",5962.48,5955.0,17.7,17.9,10.1,10.2,0.594,-0.406]
["2024-11-07 13:35:28",5962.48,5960.0,14.7,14.9,12.1,12.2,0.537,-0.463]
["2024-11-07 13:35:28",5962.48,5970.0,9.6,9.7,16.9,17.1,0.416,-0.584]
["2024-11-07 13:35:28",5962.48,5975.0,7.5,7.7,19.8,20.1,0.356,-0.644]
["2024-11-07 13:35:28",5962.48,5980.0,5.7,5.9,23.1,23.3,0.298,-0.702]
["2024-11-07 13:35:28",5962.48,5990.0,3.2,3.3,30.4,30.7,0.194,-0.806]
["2024-11-07 13:35:28",5962.48,6000.0,1.6,1.7,38.6,39.2,0.115,-0.885]
["2024-11-07 13:35:28",5962.48,6010.0,0.75,0.85,47.8,48.4,0.063,-0.937]
["2024-11-07 13:35:28",5962.48,6025.0,0.25,0.3,62.2,62.8,0.024,-0.976]
["2024-11-07 13:35:28",5962.48,6050.0,0.05,0.1,86.9,87.6,0.007,-0.993]
["2024-11-07 13:35:28",5962.48,6075.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-11-07 13:35:28",5962.48,6100.0,0.0,0.05,136.8,137.6,0.002,-0.998]
["2024-11-07 13:35:28",5962.48,6125.0,0.0,0.05,161.8,162.6,0.002,-0.998]
["2024-11-07 13:35:28",5962.48,6150.0,0.0,0.05,186.8,187.6,0.001,-0.999]
["2024-11-07 13:35:28",5962.48,6175.0,0.0,0.05,211.8,212.6,0.001,-0.999]
["2024-11-07 13:35:28",5962.48,6200.0,0.0,0.05,236.8,237.6,0.001,-0.999]
["2024-11-07 13:35:28",5962.48,6250.0,0.0,0.05,286.8,287.6,0.001,-0.999]
["2024-11-07 13:35:28",5962.48,6300.0,0.0,0.05,336.8,337.6,0.001,-0.999]
["2024-11-07 13:35:28",5962.48,6400.0,0.0,0.05,436.8,437.6,0.001,-0.999]
["2024-11-07 13:35:28",5962.48,6500.0,0.0,0.05,536.8,537.6,0.001,-0.999]
["2024-11-07 13:35:28",5962.48,6600.0,0.0,0.05,636.8,637.6,0.001,-0.999]
["2024-11-07 13:35:28",5962.48,6800.0,0.0,0.05,836.8,837.6,0.0,-1.0]
["2024-11-07 13:35:28",5962.48,7000.0,0.0,0.05,1036.8,1037.6,0.0,-1.0]
["2024-11-07 13:35:28",5962.48,7200.0,0.0,0.05,1236.8,1237.6,0.0,-1.0]
["2024-11-07 13:35:28",5962.48,7400.0,0.0,0.05,1436.8,1437.6,0.0,-1.0]
["2024-11-07 13:35:28",5962.48,7600.0,0.0,0.05,1636.8,1637.6,0.0,-1.0]
["2024-11-07 13:35:38",5962.37,5840.0,122.3,123.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:35:38",5962.37,5845.0,117.3,118.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:35:38",5962.37,5850.0,112.3,113.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:35:38",5962.37,5855.0,107.3,108.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:35:38",5962.37,5860.0,102.4,103.2,0.25,0.3,0.985,-0.015]
["2024-11-07 13:35:38",5962.37,5865.0,97.4,98.3,0.25,0.35,0.982,-0.018]
["2024-11-07 13:35:38",5962.37,5870.0,92.5,93.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:35:38",5962.37,5875.0,87.6,88.3,0.4,0.45,0.975,-0.025]
["2024-11-07 13:35:38",5962.37,5880.0,82.7,83.4,0.5,0.55,0.97,-0.03]
["2024-11-07 13:35:38",5962.37,5885.0,77.8,78.5,0.6,0.65,0.964,-0.036]
["2024-11-07 13:35:38",5962.37,5890.0,72.9,73.6,0.75,0.8,0.957,-0.043]
["2024-11-07 13:35:38",5962.37,5895.0,68.1,68.7,0.9,0.95,0.948,-0.052]
["2024-11-07 13:35:38",5962.37,5900.0,63.3,64.0,1.1,1.15,0.937,-0.063]
["2024-11-07 13:35:38",5962.37,5905.0,58.6,59.2,1.35,1.4,0.924,-0.076]
["2024-11-07 13:35:38",5962.37,5910.0,53.9,54.5,1.65,1.75,0.909,-0.091]
["2024-11-07 13:35:38",5962.37,5915.0,49.3,49.9,2.05,2.1,0.89,-0.11]
["2024-11-07 13:35:38",5962.37,5920.0,44.8,45.4,2.5,2.6,0.868,-0.132]
["2024-11-07 13:35:38",5962.37,5925.0,40.4,40.9,3.1,3.2,0.841,-0.159]
["2024-11-07 13:35:38",5962.37,5930.0,36.1,36.6,3.8,3.9,0.811,-0.189]
["2024-11-07 13:35:38",5962.37,5935.0,32.0,32.4,4.6,4.8,0.777,-0.223]
["2024-11-07 13:35:38",5962.37,5940.0,28.1,28.4,5.7,5.8,0.736,-0.264]
["2024-11-07 13:35:38",5962.37,5945.0,24.4,24.6,6.9,7.1,0.692,-0.308]
["2024-11-07 13:35:38",5962.37,5950.0,20.9,21.1,8.4,8.6,0.642,-0.358]
["2024-11-07 13:35:38",5962.37,5955.0,17.6,17.8,10.1,10.3,0.588,-0.412]
["2024-11-07 13:35:38",5962.37,5960.0,14.7,14.8,12.1,12.3,0.531,-0.469]
["2024-11-07 13:35:38",5962.37,5970.0,9.5,9.7,17.0,17.2,0.411,-0.589]
["2024-11-07 13:35:38",5962.37,5975.0,7.5,7.6,19.9,20.1,0.35,-0.65]
["2024-11-07 13:35:38",5962.37,5980.0,5.7,5.8,23.1,23.4,0.292,-0.708]
["2024-11-07 13:35:38",5962.37,5990.0,3.2,3.3,30.4,30.9,0.19,-0.81]
["2024-11-07 13:35:38",5962.37,6000.0,1.65,1.7,38.8,39.5,0.111,-0.889]
["2024-11-07 13:35:38",5962.37,6010.0,0.75,0.8,47.9,48.6,0.061,-0.939]
["2024-11-07 13:35:38",5962.37,6025.0,0.2,0.3,62.4,63.1,0.022,-0.978]
["2024-11-07 13:35:38",5962.37,6050.0,0.05,0.1,87.1,87.9,0.007,-0.993]
["2024-11-07 13:35:38",5962.37,6075.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-11-07 13:35:38",5962.37,6100.0,0.0,0.05,137.1,137.9,0.002,-0.998]
["2024-11-07 13:35:38",5962.37,6125.0,0.0,0.05,162.1,162.9,0.002,-0.998]
["2024-11-07 13:35:38",5962.37,6150.0,0.0,0.05,187.0,187.9,0.001,-0.999]
["2024-11-07 13:35:38",5962.37,6175.0,0.0,0.05,212.0,212.9,0.001,-0.999]
["2024-11-07 13:35:38",5962.37,6200.0,0.0,0.05,237.0,237.9,0.001,-0.999]
["2024-11-07 13:35:38",5962.37,6250.0,0.0,0.05,287.0,287.9,0.001,-0.999]
["2024-11-07 13:35:38",5962.37,6300.0,0.0,0.05,337.0,337.9,0.001,-0.999]
["2024-11-07 13:35:38",5962.37,6400.0,0.0,0.05,437.0,437.9,0.001,-0.999]
["2024-11-07 13:35:38",5962.37,6500.0,0.0,0.05,537.0,537.9,0.001,-0.999]
["2024-11-07 13:35:38",5962.37,6600.0,0.0,0.05,637.0,637.9,0.001,-0.999]
["2024-11-07 13:35:38",5962.37,6800.0,0.0,0.05,837.0,837.9,0.0,-1.0]
["2024-11-07 13:35:38",5962.37,7000.0,0.0,0.05,1037.0,1037.9,0.0,-1.0]
["2024-11-07 13:35:38",5962.37,7200.0,0.0,0.05,1237.0,1237.9,0.0,-1.0]
["2024-11-07 13:35:38",5962.37,7400.0,0.0,0.05,1437.0,1437.9,0.0,-1.0]
["2024-11-07 13:35:38",5962.37,7600.0,0.0,0.05,1637.0,1637.9,0.0,-1.0]
["2024-11-07 13:35:47",5962.31,5840.0,122.0,122.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:35:47",5962.31,5845.0,117.1,117.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:35:47",5962.31,5850.0,112.1,112.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:35:47",5962.31,5855.0,107.1,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:35:47",5962.31,5860.0,102.2,103.0,0.2,0.3,0.985,-0.015]
["2024-11-07 13:35:47",5962.31,5865.0,97.2,98.0,0.25,0.35,0.982,-0.018]
["2024-11-07 13:35:47",5962.31,5870.0,92.3,93.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:35:47",5962.31,5875.0,87.4,88.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:35:47",5962.31,5880.0,82.5,83.3,0.5,0.55,0.97,-0.03]
["2024-11-07 13:35:47",5962.31,5885.0,77.6,78.4,0.6,0.65,0.964,-0.036]
["2024-11-07 13:35:47",5962.31,5890.0,72.7,73.5,0.75,0.8,0.957,-0.043]
["2024-11-07 13:35:47",5962.31,5895.0,67.9,68.7,0.9,0.95,0.948,-0.052]
["2024-11-07 13:35:47",5962.31,5900.0,63.1,63.9,1.1,1.15,0.937,-0.063]
["2024-11-07 13:35:47",5962.31,5905.0,58.4,59.1,1.35,1.45,0.924,-0.076]
["2024-11-07 13:35:47",5962.31,5910.0,53.7,54.4,1.65,1.75,0.908,-0.092]
["2024-11-07 13:35:47",5962.31,5915.0,49.1,49.8,2.05,2.15,0.89,-0.11]
["2024-11-07 13:35:47",5962.31,5920.0,44.6,45.3,2.55,2.6,0.868,-0.132]
["2024-11-07 13:35:47",5962.31,5925.0,40.2,40.8,3.1,3.2,0.841,-0.159]
["2024-11-07 13:35:47",5962.31,5930.0,35.9,36.5,3.8,4.0,0.811,-0.189]
["2024-11-07 13:35:47",5962.31,5935.0,32.0,32.3,4.7,4.8,0.777,-0.223]
["2024-11-07 13:35:47",5962.31,5940.0,28.0,28.3,5.7,5.9,0.736,-0.264]
["2024-11-07 13:35:47",5962.31,5945.0,24.3,24.5,7.0,7.1,0.691,-0.309]
["2024-11-07 13:35:47",5962.31,5950.0,20.8,21.0,8.5,8.6,0.642,-0.358]
["2024-11-07 13:35:47",5962.31,5955.0,17.6,17.7,10.2,10.4,0.588,-0.412]
["2024-11-07 13:35:47",5962.31,5960.0,14.6,14.8,12.3,12.4,0.531,-0.469]
["2024-11-07 13:35:47",5962.31,5970.0,9.5,9.7,17.1,17.3,0.411,-0.589]
["2024-11-07 13:35:47",5962.31,5975.0,7.5,7.6,20.1,20.3,0.35,-0.65]
["2024-11-07 13:35:47",5962.31,5980.0,5.7,5.8,23.3,23.6,0.293,-0.707]
["2024-11-07 13:35:47",5962.31,5990.0,3.1,3.3,30.7,31.1,0.19,-0.81]
["2024-11-07 13:35:47",5962.31,6000.0,1.6,1.7,38.9,39.6,0.112,-0.887]
["2024-11-07 13:35:47",5962.31,6010.0,0.75,0.85,48.1,48.8,0.061,-0.939]
["2024-11-07 13:35:47",5962.31,6025.0,0.2,0.25,62.5,63.3,0.02,-0.98]
["2024-11-07 13:35:47",5962.31,6050.0,0.05,0.1,87.3,88.2,0.007,-0.993]
["2024-11-07 13:35:47",5962.31,6075.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-11-07 13:35:47",5962.31,6100.0,0.0,0.05,137.2,138.1,0.002,-0.998]
["2024-11-07 13:35:47",5962.31,6125.0,0.0,0.05,162.2,163.1,0.002,-0.998]
["2024-11-07 13:35:47",5962.31,6150.0,0.0,0.05,187.2,188.1,0.001,-0.999]
["2024-11-07 13:35:47",5962.31,6175.0,0.0,0.05,212.2,213.1,0.001,-0.999]
["2024-11-07 13:35:47",5962.31,6200.0,0.0,0.05,237.2,238.1,0.001,-0.999]
["2024-11-07 13:35:47",5962.31,6250.0,0.0,0.05,287.2,288.1,0.001,-0.999]
["2024-11-07 13:35:47",5962.31,6300.0,0.0,0.05,337.2,338.1,0.001,-0.999]
["2024-11-07 13:35:47",5962.31,6400.0,0.0,0.05,437.2,438.1,0.001,-0.999]
["2024-11-07 13:35:47",5962.31,6500.0,0.0,0.05,537.2,538.1,0.001,-0.999]
["2024-11-07 13:35:47",5962.31,6600.0,0.0,0.05,637.2,638.1,0.001,-0.999]
["2024-11-07 13:35:47",5962.31,6800.0,0.0,0.05,837.2,838.1,0.0,-1.0]
["2024-11-07 13:35:47",5962.31,7000.0,0.0,0.05,1037.2,1038.1,0.0,-1.0]
["2024-11-07 13:35:47",5962.31,7200.0,0.0,0.05,1237.2,1238.1,0.0,-1.0]
["2024-11-07 13:35:47",5962.31,7400.0,0.0,0.05,1437.2,1438.1,0.0,-1.0]
["2024-11-07 13:35:47",5962.31,7600.0,0.0,0.05,1637.2,1638.1,0.0,-1.0]
["2024-11-07 13:35:57",5962.47,5840.0,122.7,123.5,0.1,0.15,0.991,-0.009]
["2024-11-07 13:35:57",5962.47,5845.0,117.8,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:35:57",5962.47,5850.0,112.8,113.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:35:57",5962.47,5855.0,107.8,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:35:57",5962.47,5860.0,102.9,103.6,0.2,0.3,0.985,-0.015]
["2024-11-07 13:35:57",5962.47,5865.0,97.9,98.6,0.25,0.35,0.982,-0.018]
["2024-11-07 13:35:57",5962.47,5870.0,93.0,93.7,0.3,0.4,0.978,-0.022]
["2024-11-07 13:35:57",5962.47,5875.0,88.0,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:35:57",5962.47,5880.0,83.1,83.8,0.45,0.55,0.97,-0.03]
["2024-11-07 13:35:57",5962.47,5885.0,78.2,78.9,0.6,0.65,0.964,-0.036]
["2024-11-07 13:35:57",5962.47,5890.0,73.4,74.0,0.7,0.75,0.957,-0.043]
["2024-11-07 13:35:57",5962.47,5895.0,68.5,69.2,0.85,0.95,0.948,-0.052]
["2024-11-07 13:35:57",5962.47,5900.0,63.8,64.4,1.1,1.15,0.937,-0.063]
["2024-11-07 13:35:57",5962.47,5905.0,59.0,59.7,1.3,1.4,0.924,-0.076]
["2024-11-07 13:35:57",5962.47,5910.0,54.3,55.0,1.65,1.7,0.908,-0.092]
["2024-11-07 13:35:57",5962.47,5915.0,49.7,50.3,2.0,2.1,0.89,-0.11]
["2024-11-07 13:35:57",5962.47,5920.0,45.2,45.8,2.45,2.55,0.868,-0.132]
["2024-11-07 13:35:57",5962.47,5925.0,40.8,41.3,3.0,3.2,0.841,-0.159]
["2024-11-07 13:35:57",5962.47,5930.0,36.5,37.0,3.7,3.9,0.811,-0.189]
["2024-11-07 13:35:57",5962.47,5935.0,32.5,32.8,4.6,4.7,0.777,-0.223]
["2024-11-07 13:35:57",5962.47,5940.0,28.5,28.8,5.6,5.7,0.736,-0.264]
["2024-11-07 13:35:57",5962.47,5945.0,24.7,24.9,6.8,7.0,0.691,-0.309]
["2024-11-07 13:35:57",5962.47,5950.0,21.2,21.4,8.3,8.4,0.642,-0.358]
["2024-11-07 13:35:57",5962.47,5955.0,17.9,18.1,10.0,10.1,0.588,-0.412]
["2024-11-07 13:35:57",5962.47,5960.0,14.9,15.1,11.9,12.1,0.531,-0.469]
["2024-11-07 13:35:57",5962.47,5970.0,9.8,9.9,16.8,17.0,0.411,-0.589]
["2024-11-07 13:35:57",5962.47,5975.0,7.7,7.8,19.7,19.9,0.35,-0.65]
["2024-11-07 13:35:57",5962.47,5980.0,5.9,6.0,22.8,23.1,0.293,-0.707]
["2024-11-07 13:35:57",5962.47,5990.0,3.2,3.4,30.1,30.5,0.19,-0.81]
["2024-11-07 13:35:57",5962.47,6000.0,1.7,1.75,38.4,39.0,0.112,-0.887]
["2024-11-07 13:35:57",5962.47,6010.0,0.8,0.85,47.5,48.2,0.061,-0.939]
["2024-11-07 13:35:57",5962.47,6025.0,0.2,0.25,61.9,62.6,0.02,-0.98]
["2024-11-07 13:35:57",5962.47,6050.0,0.05,0.1,86.7,87.4,0.007,-0.993]
["2024-11-07 13:35:57",5962.47,6075.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-11-07 13:35:57",5962.47,6100.0,0.0,0.05,136.7,137.4,0.002,-0.998]
["2024-11-07 13:35:57",5962.47,6125.0,0.0,0.05,161.7,162.4,0.002,-0.998]
["2024-11-07 13:35:57",5962.47,6150.0,0.0,0.05,186.7,187.4,0.001,-0.999]
["2024-11-07 13:35:57",5962.47,6175.0,0.0,0.05,211.7,212.4,0.001,-0.999]
["2024-11-07 13:35:57",5962.47,6200.0,0.0,0.05,236.7,237.4,0.001,-0.999]
["2024-11-07 13:35:57",5962.47,6250.0,0.0,0.05,286.7,287.4,0.001,-0.999]
["2024-11-07 13:35:57",5962.47,6300.0,0.0,0.05,336.7,337.4,0.001,-0.999]
["2024-11-07 13:35:57",5962.47,6400.0,0.0,0.05,436.7,437.4,0.001,-0.999]
["2024-11-07 13:35:57",5962.47,6500.0,0.0,0.05,536.7,537.4,0.001,-0.999]
["2024-11-07 13:35:57",5962.47,6600.0,0.0,0.05,636.7,637.4,0.001,-0.999]
["2024-11-07 13:35:57",5962.47,6800.0,0.0,0.05,836.7,837.4,0.0,-1.0]
["2024-11-07 13:35:57",5962.47,7000.0,0.0,0.05,1036.7,1037.4,0.0,-1.0]
["2024-11-07 13:35:57",5962.47,7200.0,0.0,0.05,1236.7,1237.4,0.0,-1.0]
["2024-11-07 13:35:57",5962.47,7400.0,0.0,0.05,1436.7,1437.4,0.0,-1.0]
["2024-11-07 13:35:57",5962.47,7600.0,0.0,0.05,1636.7,1637.4,0.0,-1.0]
["2024-11-07 13:36:07",5962.52,5840.0,122.5,123.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:36:07",5962.52,5845.0,117.5,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:36:07",5962.52,5850.0,112.6,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:36:07",5962.52,5855.0,107.6,108.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:36:07",5962.52,5860.0,102.6,103.5,0.2,0.3,0.985,-0.015]
["2024-11-07 13:36:07",5962.52,5865.0,97.7,98.5,0.25,0.35,0.982,-0.018]
["2024-11-07 13:36:07",5962.52,5870.0,92.8,93.6,0.3,0.4,0.979,-0.021]
["2024-11-07 13:36:07",5962.52,5875.0,87.9,88.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:36:07",5962.52,5880.0,83.0,83.7,0.5,0.55,0.971,-0.029]
["2024-11-07 13:36:07",5962.52,5885.0,78.1,78.8,0.6,0.65,0.965,-0.035]
["2024-11-07 13:36:07",5962.52,5890.0,73.2,73.9,0.7,0.8,0.958,-0.042]
["2024-11-07 13:36:07",5962.52,5895.0,68.4,69.1,0.85,0.95,0.949,-0.051]
["2024-11-07 13:36:07",5962.52,5900.0,63.6,64.3,1.05,1.15,0.937,-0.063]
["2024-11-07 13:36:07",5962.52,5905.0,58.9,59.5,1.3,1.4,0.925,-0.075]
["2024-11-07 13:36:07",5962.52,5910.0,54.2,54.8,1.65,1.7,0.91,-0.09]
["2024-11-07 13:36:07",5962.52,5915.0,49.6,50.2,2.0,2.1,0.891,-0.109]
["2024-11-07 13:36:07",5962.52,5920.0,45.1,45.7,2.45,2.55,0.87,-0.13]
["2024-11-07 13:36:07",5962.52,5925.0,40.7,41.2,3.0,3.2,0.844,-0.156]
["2024-11-07 13:36:07",5962.52,5930.0,36.4,36.9,3.7,3.9,0.814,-0.186]
["2024-11-07 13:36:07",5962.52,5935.0,32.3,32.6,4.6,4.7,0.779,-0.221]
["2024-11-07 13:36:07",5962.52,5940.0,28.4,28.7,5.6,5.8,0.739,-0.261]
["2024-11-07 13:36:07",5962.52,5945.0,24.6,24.8,6.8,7.0,0.694,-0.306]
["2024-11-07 13:36:07",5962.52,5950.0,21.1,21.3,8.3,8.4,0.645,-0.355]
["2024-11-07 13:36:07",5962.52,5955.0,17.8,18.0,10.0,10.2,0.591,-0.409]
["2024-11-07 13:36:07",5962.52,5960.0,14.8,15.0,12.0,12.2,0.533,-0.467]
["2024-11-07 13:36:07",5962.52,5970.0,9.7,9.8,16.9,17.1,0.413,-0.587]
["2024-11-07 13:36:07",5962.52,5975.0,7.6,7.7,19.8,20.0,0.354,-0.646]
["2024-11-07 13:36:07",5962.52,5980.0,5.8,6.0,23.0,23.2,0.296,-0.704]
["2024-11-07 13:36:07",5962.52,5990.0,3.2,3.3,30.2,30.7,0.193,-0.807]
["2024-11-07 13:36:07",5962.52,6000.0,1.65,1.75,38.5,39.1,0.115,-0.885]
["2024-11-07 13:36:07",5962.52,6010.0,0.8,0.85,47.6,48.3,0.062,-0.938]
["2024-11-07 13:36:07",5962.52,6025.0,0.25,0.3,62.0,62.8,0.024,-0.976]
["2024-11-07 13:36:07",5962.52,6050.0,0.05,0.1,86.8,87.7,0.007,-0.993]
["2024-11-07 13:36:07",5962.52,6075.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-11-07 13:36:07",5962.52,6100.0,0.0,0.05,136.8,137.6,0.002,-0.998]
["2024-11-07 13:36:07",5962.52,6125.0,0.0,0.05,161.8,162.6,0.002,-0.998]
["2024-11-07 13:36:07",5962.52,6150.0,0.0,0.05,186.8,187.6,0.001,-0.999]
["2024-11-07 13:36:07",5962.52,6175.0,0.0,0.05,211.8,212.6,0.001,-0.999]
["2024-11-07 13:36:07",5962.52,6200.0,0.0,0.05,236.8,237.6,0.001,-0.999]
["2024-11-07 13:36:07",5962.52,6250.0,0.0,0.05,286.8,287.6,0.001,-0.999]
["2024-11-07 13:36:07",5962.52,6300.0,0.0,0.05,336.8,337.6,0.001,-0.999]
["2024-11-07 13:36:07",5962.52,6400.0,0.0,0.05,436.8,437.6,0.001,-0.999]
["2024-11-07 13:36:07",5962.52,6500.0,0.0,0.05,536.8,537.6,0.001,-0.999]
["2024-11-07 13:36:07",5962.52,6600.0,0.0,0.05,636.8,637.6,0.001,-0.999]
["2024-11-07 13:36:07",5962.52,6800.0,0.0,0.05,836.8,837.6,0.0,-1.0]
["2024-11-07 13:36:07",5962.52,7000.0,0.0,0.05,1036.8,1037.6,0.0,-1.0]
["2024-11-07 13:36:07",5962.52,7200.0,0.0,0.05,1236.8,1237.6,0.0,-1.0]
["2024-11-07 13:36:07",5962.52,7400.0,0.0,0.05,1436.8,1437.6,0.0,-1.0]
["2024-11-07 13:36:07",5962.52,7600.0,0.0,0.05,1636.8,1637.6,0.0,-1.0]
["2024-11-07 13:36:16",5962.96,5840.0,123.5,124.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:36:16",5962.96,5845.0,118.5,119.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:36:16",5962.96,5850.0,113.5,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:36:16",5962.96,5855.0,108.6,109.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:36:16",5962.96,5860.0,103.6,104.2,0.2,0.3,0.985,-0.015]
["2024-11-07 13:36:16",5962.96,5865.0,98.7,99.3,0.25,0.3,0.982,-0.018]
["2024-11-07 13:36:16",5962.96,5870.0,93.7,94.3,0.3,0.4,0.979,-0.021]
["2024-11-07 13:36:16",5962.96,5875.0,88.8,89.4,0.4,0.45,0.975,-0.025]
["2024-11-07 13:36:16",5962.96,5880.0,83.9,84.5,0.45,0.5,0.972,-0.028]
["2024-11-07 13:36:16",5962.96,5885.0,79.0,79.6,0.55,0.6,0.966,-0.034]
["2024-11-07 13:36:16",5962.96,5890.0,74.1,74.7,0.7,0.75,0.958,-0.042]
["2024-11-07 13:36:16",5962.96,5895.0,69.3,69.9,0.85,0.9,0.95,-0.05]
["2024-11-07 13:36:16",5962.96,5900.0,64.5,65.0,1.05,1.1,0.939,-0.061]
["2024-11-07 13:36:16",5962.96,5905.0,59.7,60.3,1.3,1.35,0.927,-0.073]
["2024-11-07 13:36:16",5962.96,5910.0,55.0,55.6,1.6,1.65,0.911,-0.089]
["2024-11-07 13:36:16",5962.96,5915.0,50.4,50.9,1.95,2.0,0.894,-0.106]
["2024-11-07 13:36:16",5962.96,5920.0,45.9,46.4,2.4,2.45,0.873,-0.127]
["2024-11-07 13:36:16",5962.96,5925.0,41.4,41.9,2.95,3.0,0.846,-0.153]
["2024-11-07 13:36:16",5962.96,5930.0,37.1,37.6,3.6,3.7,0.818,-0.182]
["2024-11-07 13:36:16",5962.96,5935.0,33.0,33.3,4.4,4.5,0.783,-0.217]
["2024-11-07 13:36:16",5962.96,5940.0,29.0,29.3,5.4,5.5,0.744,-0.256]
["2024-11-07 13:36:16",5962.96,5945.0,25.2,25.4,6.6,6.7,0.7,-0.3]
["2024-11-07 13:36:16",5962.96,5950.0,21.6,21.8,8.0,8.1,0.65,-0.35]
["2024-11-07 13:36:16",5962.96,5955.0,18.3,18.5,9.7,9.8,0.596,-0.404]
["2024-11-07 13:36:16",5962.96,5960.0,15.3,15.4,11.6,11.7,0.538,-0.462]
["2024-11-07 13:36:16",5962.96,5970.0,10.0,10.2,16.3,16.5,0.418,-0.582]
["2024-11-07 13:36:16",5962.96,5975.0,7.9,8.0,19.2,19.4,0.358,-0.642]
["2024-11-07 13:36:16",5962.96,5980.0,6.1,6.2,22.4,22.5,0.3,-0.7]
["2024-11-07 13:36:16",5962.96,5990.0,3.4,3.5,29.5,29.8,0.196,-0.804]
["2024-11-07 13:36:16",5962.96,6000.0,1.75,1.8,37.8,38.3,0.117,-0.883]
["2024-11-07 13:36:16",5962.96,6010.0,0.85,0.9,46.9,47.5,0.065,-0.935]
["2024-11-07 13:36:16",5962.96,6025.0,0.25,0.3,61.3,61.9,0.024,-0.976]
["2024-11-07 13:36:16",5962.96,6050.0,0.05,0.1,86.0,86.7,0.007,-0.993]
["2024-11-07 13:36:16",5962.96,6075.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-11-07 13:36:16",5962.96,6100.0,0.0,0.05,136.0,136.7,0.002,-0.998]
["2024-11-07 13:36:16",5962.96,6125.0,0.0,0.05,161.0,161.7,0.002,-0.998]
["2024-11-07 13:36:16",5962.96,6150.0,0.0,0.05,186.0,186.7,0.001,-0.999]
["2024-11-07 13:36:16",5962.96,6175.0,0.0,0.05,211.0,211.7,0.001,-0.999]
["2024-11-07 13:36:16",5962.96,6200.0,0.0,0.05,236.0,236.7,0.001,-0.999]
["2024-11-07 13:36:16",5962.96,6250.0,0.0,0.05,286.0,286.6,0.001,-0.999]
["2024-11-07 13:36:16",5962.96,6300.0,0.0,0.05,336.0,336.6,0.001,-0.999]
["2024-11-07 13:36:16",5962.96,6400.0,0.0,0.05,436.0,436.6,0.001,-0.999]
["2024-11-07 13:36:16",5962.96,6500.0,0.0,0.05,536.0,536.6,0.001,-0.999]
["2024-11-07 13:36:16",5962.96,6600.0,0.0,0.05,636.0,636.6,0.001,-0.999]
["2024-11-07 13:36:16",5962.96,6800.0,0.0,0.05,836.0,836.6,0.0,-1.0]
["2024-11-07 13:36:16",5962.96,7000.0,0.0,0.05,1036.0,1036.6,0.0,-1.0]
["2024-11-07 13:36:16",5962.96,7200.0,0.0,0.05,1236.0,1236.6,0.0,-1.0]
["2024-11-07 13:36:16",5962.96,7400.0,0.0,0.05,1436.0,1436.6,0.0,-1.0]
["2024-11-07 13:36:16",5962.96,7600.0,0.0,0.05,1636.0,1636.6,0.0,-1.0]
["2024-11-07 13:36:25",5963.34,5840.0,123.8,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:36:25",5963.34,5845.0,118.8,119.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:36:25",5963.34,5850.0,113.8,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:36:25",5963.34,5855.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:36:25",5963.34,5860.0,103.9,104.5,0.2,0.25,0.985,-0.015]
["2024-11-07 13:36:25",5963.34,5865.0,98.9,99.6,0.25,0.3,0.982,-0.018]
["2024-11-07 13:36:25",5963.34,5870.0,94.0,94.6,0.3,0.35,0.979,-0.021]
["2024-11-07 13:36:25",5963.34,5875.0,89.0,89.7,0.35,0.4,0.975,-0.025]
["2024-11-07 13:36:25",5963.34,5880.0,84.1,84.8,0.45,0.5,0.972,-0.028]
["2024-11-07 13:36:25",5963.34,5885.0,79.2,79.9,0.55,0.6,0.966,-0.034]
["2024-11-07 13:36:25",5963.34,5890.0,74.3,75.0,0.65,0.75,0.958,-0.042]
["2024-11-07 13:36:25",5963.34,5895.0,69.5,70.1,0.8,0.9,0.95,-0.05]
["2024-11-07 13:36:25",5963.34,5900.0,64.7,65.3,1.0,1.05,0.939,-0.061]
["2024-11-07 13:36:25",5963.34,5905.0,59.9,60.5,1.25,1.3,0.927,-0.073]
["2024-11-07 13:36:25",5963.34,5910.0,55.3,55.8,1.55,1.6,0.911,-0.089]
["2024-11-07 13:36:25",5963.34,5915.0,50.6,51.2,1.9,1.95,0.894,-0.106]
["2024-11-07 13:36:25",5963.34,5920.0,46.1,46.6,2.35,2.4,0.873,-0.127]
["2024-11-07 13:36:25",5963.34,5925.0,41.6,42.1,2.85,2.95,0.846,-0.153]
["2024-11-07 13:36:25",5963.34,5930.0,37.3,37.8,3.5,3.6,0.818,-0.182]
["2024-11-07 13:36:25",5963.34,5935.0,33.2,33.6,4.3,4.5,0.783,-0.217]
["2024-11-07 13:36:25",5963.34,5940.0,29.2,29.5,5.3,5.4,0.744,-0.256]
["2024-11-07 13:36:25",5963.34,5945.0,25.4,25.5,6.5,6.6,0.7,-0.3]
["2024-11-07 13:36:25",5963.34,5950.0,21.8,21.9,7.9,8.0,0.65,-0.35]
["2024-11-07 13:36:25",5963.34,5955.0,18.5,18.6,9.5,9.7,0.596,-0.404]
["2024-11-07 13:36:25",5963.34,5960.0,15.4,15.5,11.5,11.6,0.538,-0.462]
["2024-11-07 13:36:25",5963.34,5970.0,10.1,10.3,16.2,16.3,0.418,-0.582]
["2024-11-07 13:36:25",5963.34,5975.0,8.0,8.1,19.0,19.2,0.358,-0.642]
["2024-11-07 13:36:25",5963.34,5980.0,6.1,6.3,22.2,22.4,0.3,-0.7]
["2024-11-07 13:36:25",5963.34,5990.0,3.4,3.5,29.3,29.7,0.196,-0.804]
["2024-11-07 13:36:25",5963.34,6000.0,1.8,1.85,37.6,38.1,0.117,-0.883]
["2024-11-07 13:36:25",5963.34,6010.0,0.85,0.9,46.6,47.2,0.065,-0.935]
["2024-11-07 13:36:25",5963.34,6025.0,0.25,0.3,61.0,61.6,0.024,-0.976]
["2024-11-07 13:36:25",5963.34,6050.0,0.05,0.1,85.7,86.4,0.007,-0.993]
["2024-11-07 13:36:25",5963.34,6075.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-11-07 13:36:25",5963.34,6100.0,0.0,0.05,135.7,136.4,0.002,-0.998]
["2024-11-07 13:36:25",5963.34,6125.0,0.0,0.05,160.7,161.4,0.002,-0.998]
["2024-11-07 13:36:25",5963.34,6150.0,0.0,0.05,185.7,186.4,0.001,-0.999]
["2024-11-07 13:36:25",5963.34,6175.0,0.0,0.05,210.7,211.4,0.001,-0.999]
["2024-11-07 13:36:25",5963.34,6200.0,0.0,0.05,235.7,236.4,0.001,-0.999]
["2024-11-07 13:36:25",5963.34,6250.0,0.0,0.05,285.7,286.4,0.001,-0.999]
["2024-11-07 13:36:25",5963.34,6300.0,0.0,0.05,335.7,336.4,0.001,-0.999]
["2024-11-07 13:36:25",5963.34,6400.0,0.0,0.05,435.7,436.4,0.001,-0.999]
["2024-11-07 13:36:25",5963.34,6500.0,0.0,0.05,535.7,536.4,0.001,-0.999]
["2024-11-07 13:36:25",5963.34,6600.0,0.0,0.05,635.7,636.4,0.001,-0.999]
["2024-11-07 13:36:25",5963.34,6800.0,0.0,0.05,835.7,836.4,0.0,-1.0]
["2024-11-07 13:36:25",5963.34,7000.0,0.0,0.05,1035.7,1036.4,0.0,-1.0]
["2024-11-07 13:36:25",5963.34,7200.0,0.0,0.05,1235.7,1236.4,0.0,-1.0]
["2024-11-07 13:36:25",5963.34,7400.0,0.0,0.05,1435.7,1436.4,0.0,-1.0]
["2024-11-07 13:36:25",5963.34,7600.0,0.0,0.05,1635.7,1636.4,0.0,-1.0]
["2024-11-07 13:36:35",5963.7,5840.0,120.1,124.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:36:35",5963.7,5845.0,118.8,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:36:35",5963.7,5850.0,113.8,114.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:36:35",5963.7,5855.0,108.8,109.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:36:35",5963.7,5860.0,103.8,104.7,0.2,0.25,0.986,-0.014]
["2024-11-07 13:36:35",5963.7,5865.0,98.9,99.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:36:35",5963.7,5870.0,91.3,94.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:36:35",5963.7,5875.0,89.0,89.8,0.35,0.4,0.977,-0.023]
["2024-11-07 13:36:35",5963.7,5880.0,84.1,84.9,0.45,0.5,0.972,-0.028]
["2024-11-07 13:36:35",5963.7,5885.0,79.2,80.0,0.55,0.6,0.966,-0.034]
["2024-11-07 13:36:35",5963.7,5890.0,74.4,75.1,0.65,0.7,0.96,-0.04]
["2024-11-07 13:36:35",5963.7,5895.0,69.5,70.3,0.8,0.9,0.951,-0.049]
["2024-11-07 13:36:35",5963.7,5900.0,64.7,65.4,1.0,1.05,0.942,-0.058]
["2024-11-07 13:36:35",5963.7,5905.0,59.9,60.7,1.25,1.3,0.929,-0.071]
["2024-11-07 13:36:35",5963.7,5910.0,55.0,56.0,1.5,1.6,0.915,-0.085]
["2024-11-07 13:36:35",5963.7,5915.0,50.6,51.3,1.85,1.95,0.897,-0.103]
["2024-11-07 13:36:35",5963.7,5920.0,46.1,46.7,2.3,2.4,0.876,-0.124]
["2024-11-07 13:36:35",5963.7,5925.0,41.6,42.2,2.85,2.9,0.851,-0.149]
["2024-11-07 13:36:35",5963.7,5930.0,37.3,37.9,3.5,3.6,0.822,-0.178]
["2024-11-07 13:36:35",5963.7,5935.0,33.2,33.6,4.3,4.4,0.788,-0.212]
["2024-11-07 13:36:35",5963.7,5940.0,29.2,29.5,5.2,5.4,0.749,-0.251]
["2024-11-07 13:36:35",5963.7,5945.0,25.4,25.7,6.4,6.6,0.705,-0.295]
["2024-11-07 13:36:35",5963.7,5950.0,21.8,22.0,7.8,8.0,0.657,-0.343]
["2024-11-07 13:36:35",5963.7,5955.0,18.5,18.7,9.5,9.6,0.602,-0.398]
["2024-11-07 13:36:35",5963.7,5960.0,15.4,15.6,11.4,11.5,0.545,-0.455]
["2024-11-07 13:36:35",5963.7,5970.0,10.2,10.3,16.1,16.3,0.424,-0.576]
["2024-11-07 13:36:35",5963.7,5975.0,8.0,8.1,18.9,19.1,0.364,-0.636]
["2024-11-07 13:36:35",5963.7,5980.0,6.1,6.3,22.1,22.3,0.305,-0.695]
["2024-11-07 13:36:35",5963.7,5990.0,3.4,3.6,29.2,29.6,0.201,-0.799]
["2024-11-07 13:36:35",5963.7,6000.0,1.8,1.85,37.4,38.1,0.12,-0.88]
["2024-11-07 13:36:35",5963.7,6010.0,0.85,0.9,46.5,47.2,0.066,-0.934]
["2024-11-07 13:36:35",5963.7,6025.0,0.25,0.3,60.8,61.6,0.024,-0.976]
["2024-11-07 13:36:35",5963.7,6050.0,0.05,0.1,85.6,86.5,0.007,-0.993]
["2024-11-07 13:36:35",5963.7,6075.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-11-07 13:36:35",5963.7,6100.0,0.0,0.05,135.6,136.4,0.002,-0.998]
["2024-11-07 13:36:35",5963.7,6125.0,0.0,0.05,160.6,161.4,0.002,-0.998]
["2024-11-07 13:36:35",5963.7,6150.0,0.0,0.05,185.6,186.4,0.001,-0.999]
["2024-11-07 13:36:35",5963.7,6175.0,0.0,0.05,210.6,211.4,0.001,-0.999]
["2024-11-07 13:36:35",5963.7,6200.0,0.0,0.05,235.6,236.4,0.001,-0.999]
["2024-11-07 13:36:35",5963.7,6250.0,0.0,0.05,285.6,291.8,0.001,-0.999]
["2024-11-07 13:36:35",5963.7,6300.0,0.0,0.05,335.6,341.8,0.001,-0.999]
["2024-11-07 13:36:35",5963.7,6400.0,0.0,0.05,435.6,436.4,0.001,-0.999]
["2024-11-07 13:36:35",5963.7,6500.0,0.0,0.05,535.6,536.4,0.001,-0.999]
["2024-11-07 13:36:35",5963.7,6600.0,0.0,0.05,635.6,636.4,0.001,-0.999]
["2024-11-07 13:36:35",5963.7,6800.0,0.0,0.05,835.6,836.4,0.0,-1.0]
["2024-11-07 13:36:35",5963.7,7000.0,0.0,0.05,1035.6,1036.4,0.0,-1.0]
["2024-11-07 13:36:35",5963.7,7200.0,0.0,0.05,1235.6,1236.4,0.0,-1.0]
["2024-11-07 13:36:35",5963.7,7400.0,0.0,0.05,1435.6,1436.4,0.0,-1.0]
["2024-11-07 13:36:35",5963.7,7600.0,0.0,0.05,1635.6,1636.4,0.0,-1.0]
["2024-11-07 13:36:45",5963.86,5840.0,123.7,124.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:36:45",5963.86,5845.0,118.8,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:36:45",5963.86,5850.0,113.8,114.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:36:45",5963.86,5855.0,108.8,109.6,0.15,0.25,0.987,-0.013]
["2024-11-07 13:36:45",5963.86,5860.0,103.8,104.7,0.2,0.25,0.986,-0.014]
["2024-11-07 13:36:45",5963.86,5865.0,98.9,99.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:36:45",5963.86,5870.0,93.9,94.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:36:45",5963.86,5875.0,89.0,89.8,0.35,0.4,0.977,-0.023]
["2024-11-07 13:36:45",5963.86,5880.0,84.1,84.9,0.45,0.5,0.972,-0.028]
["2024-11-07 13:36:45",5963.86,5885.0,79.2,80.0,0.55,0.6,0.966,-0.034]
["2024-11-07 13:36:45",5963.86,5890.0,74.3,75.1,0.65,0.7,0.96,-0.04]
["2024-11-07 13:36:45",5963.86,5895.0,69.5,70.2,0.8,0.9,0.951,-0.049]
["2024-11-07 13:36:45",5963.86,5900.0,64.7,65.4,1.0,1.05,0.942,-0.058]
["2024-11-07 13:36:45",5963.86,5905.0,59.9,60.7,1.25,1.3,0.929,-0.071]
["2024-11-07 13:36:45",5963.86,5910.0,55.2,55.9,1.5,1.6,0.915,-0.085]
["2024-11-07 13:36:45",5963.86,5915.0,50.6,51.3,1.9,1.95,0.897,-0.103]
["2024-11-07 13:36:45",5963.86,5920.0,46.0,46.7,2.3,2.35,0.876,-0.124]
["2024-11-07 13:36:45",5963.86,5925.0,41.6,42.2,2.85,2.9,0.851,-0.149]
["2024-11-07 13:36:45",5963.86,5930.0,37.3,37.9,3.5,3.6,0.822,-0.178]
["2024-11-07 13:36:45",5963.86,5935.0,33.3,33.6,4.3,4.4,0.788,-0.212]
["2024-11-07 13:36:45",5963.86,5940.0,29.3,29.6,5.2,5.4,0.749,-0.251]
["2024-11-07 13:36:45",5963.86,5945.0,25.5,25.7,6.4,6.6,0.705,-0.295]
["2024-11-07 13:36:45",5963.86,5950.0,21.8,22.0,7.8,8.0,0.657,-0.343]
["2024-11-07 13:36:45",5963.86,5955.0,18.5,18.6,9.5,9.6,0.602,-0.398]
["2024-11-07 13:36:45",5963.86,5960.0,15.4,15.6,11.4,11.5,0.545,-0.455]
["2024-11-07 13:36:45",5963.86,5970.0,10.1,10.3,16.1,16.2,0.424,-0.576]
["2024-11-07 13:36:45",5963.86,5975.0,8.0,8.1,18.9,19.1,0.364,-0.636]
["2024-11-07 13:36:45",5963.86,5980.0,6.1,6.3,22.1,22.3,0.305,-0.695]
["2024-11-07 13:36:45",5963.86,5990.0,3.4,3.5,29.2,29.6,0.201,-0.799]
["2024-11-07 13:36:45",5963.86,6000.0,1.75,1.85,37.4,38.0,0.12,-0.88]
["2024-11-07 13:36:45",5963.86,6010.0,0.85,0.9,46.5,47.2,0.066,-0.934]
["2024-11-07 13:36:45",5963.86,6025.0,0.25,0.3,60.9,61.7,0.024,-0.976]
["2024-11-07 13:36:45",5963.86,6050.0,0.05,0.1,85.6,86.5,0.007,-0.993]
["2024-11-07 13:36:45",5963.86,6075.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-11-07 13:36:45",5963.86,6100.0,0.0,0.05,135.6,136.4,0.002,-0.998]
["2024-11-07 13:36:45",5963.86,6125.0,0.0,0.05,160.6,161.4,0.002,-0.998]
["2024-11-07 13:36:45",5963.86,6150.0,0.0,0.05,185.6,186.4,0.001,-0.999]
["2024-11-07 13:36:45",5963.86,6175.0,0.0,0.05,210.6,211.4,0.001,-0.999]
["2024-11-07 13:36:45",5963.86,6200.0,0.0,0.05,235.6,236.4,0.001,-0.999]
["2024-11-07 13:36:45",5963.86,6250.0,0.0,0.05,285.6,286.4,0.001,-0.999]
["2024-11-07 13:36:45",5963.86,6300.0,0.0,0.05,335.6,336.4,0.001,-0.999]
["2024-11-07 13:36:45",5963.86,6400.0,0.0,0.05,435.6,436.4,0.001,-0.999]
["2024-11-07 13:36:45",5963.86,6500.0,0.0,0.05,535.6,536.4,0.001,-0.999]
["2024-11-07 13:36:45",5963.86,6600.0,0.0,0.05,635.6,636.4,0.001,-0.999]
["2024-11-07 13:36:45",5963.86,6800.0,0.0,0.05,835.6,836.4,0.0,-1.0]
["2024-11-07 13:36:45",5963.86,7000.0,0.0,0.05,1035.6,1036.4,0.0,-1.0]
["2024-11-07 13:36:45",5963.86,7200.0,0.0,0.05,1235.6,1236.4,0.0,-1.0]
["2024-11-07 13:36:45",5963.86,7400.0,0.0,0.05,1435.6,1436.4,0.0,-1.0]
["2024-11-07 13:36:45",5963.86,7600.0,0.0,0.05,1635.6,1636.4,0.0,-1.0]
["2024-11-07 13:36:54",5963.67,5840.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:36:54",5963.67,5845.0,118.7,119.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:36:54",5963.67,5850.0,113.7,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:36:54",5963.67,5855.0,108.7,109.4,0.2,0.25,0.988,-0.012]
["2024-11-07 13:36:54",5963.67,5860.0,103.8,104.5,0.2,0.25,0.986,-0.014]
["2024-11-07 13:36:54",5963.67,5865.0,98.8,99.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:36:54",5963.67,5870.0,93.9,94.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:36:54",5963.67,5875.0,88.9,89.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:36:54",5963.67,5880.0,84.0,84.7,0.45,0.5,0.972,-0.028]
["2024-11-07 13:36:54",5963.67,5885.0,79.1,79.8,0.55,0.6,0.966,-0.034]
["2024-11-07 13:36:54",5963.67,5890.0,74.2,74.9,0.65,0.75,0.961,-0.039]
["2024-11-07 13:36:54",5963.67,5895.0,69.4,70.0,0.8,0.9,0.952,-0.048]
["2024-11-07 13:36:54",5963.67,5900.0,64.6,65.2,1.0,1.1,0.942,-0.058]
["2024-11-07 13:36:54",5963.67,5905.0,59.8,60.5,1.25,1.3,0.929,-0.071]
["2024-11-07 13:36:54",5963.67,5910.0,55.1,55.8,1.55,1.6,0.915,-0.085]
["2024-11-07 13:36:54",5963.67,5915.0,50.5,51.1,1.9,1.95,0.897,-0.103]
["2024-11-07 13:36:54",5963.67,5920.0,46.0,46.5,2.35,2.4,0.876,-0.124]
["2024-11-07 13:36:54",5963.67,5925.0,41.5,42.1,2.85,2.95,0.852,-0.148]
["2024-11-07 13:36:54",5963.67,5930.0,37.2,37.7,3.5,3.6,0.822,-0.178]
["2024-11-07 13:36:54",5963.67,5935.0,33.1,33.4,4.3,4.5,0.789,-0.211]
["2024-11-07 13:36:54",5963.67,5940.0,29.1,29.4,5.3,5.5,0.75,-0.25]
["2024-11-07 13:36:54",5963.67,5945.0,25.3,25.6,6.5,6.6,0.706,-0.294]
["2024-11-07 13:36:54",5963.67,5950.0,21.7,21.9,7.9,8.0,0.658,-0.342]
["2024-11-07 13:36:54",5963.67,5955.0,18.4,18.6,9.5,9.7,0.604,-0.396]
["2024-11-07 13:36:54",5963.67,5960.0,15.3,15.5,11.5,11.6,0.547,-0.453]
["2024-11-07 13:36:54",5963.67,5970.0,10.1,10.3,16.2,16.4,0.426,-0.574]
["2024-11-07 13:36:54",5963.67,5975.0,7.9,8.1,19.0,19.3,0.366,-0.634]
["2024-11-07 13:36:54",5963.67,5980.0,6.1,6.3,22.2,22.4,0.306,-0.694]
["2024-11-07 13:36:54",5963.67,5990.0,3.4,3.5,29.3,29.8,0.2,-0.8]
["2024-11-07 13:36:54",5963.67,6000.0,1.75,1.85,37.6,38.2,0.121,-0.879]
["2024-11-07 13:36:54",5963.67,6010.0,0.85,0.9,46.7,47.3,0.066,-0.934]
["2024-11-07 13:36:54",5963.67,6025.0,0.25,0.3,61.0,61.8,0.024,-0.976]
["2024-11-07 13:36:54",5963.67,6050.0,0.05,0.1,85.8,86.5,0.007,-0.993]
["2024-11-07 13:36:54",5963.67,6075.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-11-07 13:36:54",5963.67,6100.0,0.0,0.05,135.8,136.5,0.002,-0.998]
["2024-11-07 13:36:54",5963.67,6125.0,0.0,0.05,160.8,161.5,0.002,-0.998]
["2024-11-07 13:36:54",5963.67,6150.0,0.0,0.05,185.8,186.5,0.001,-0.999]
["2024-11-07 13:36:54",5963.67,6175.0,0.0,0.05,210.8,211.5,0.001,-0.999]
["2024-11-07 13:36:54",5963.67,6200.0,0.0,0.05,235.8,236.5,0.001,-0.999]
["2024-11-07 13:36:54",5963.67,6250.0,0.0,0.05,285.8,286.5,0.001,-0.999]
["2024-11-07 13:36:54",5963.67,6300.0,0.0,0.05,335.8,336.5,0.001,-0.999]
["2024-11-07 13:36:54",5963.67,6400.0,0.0,0.05,435.8,436.5,0.001,-0.999]
["2024-11-07 13:36:54",5963.67,6500.0,0.0,0.05,535.8,536.5,0.001,-0.999]
["2024-11-07 13:36:54",5963.67,6600.0,0.0,0.05,635.8,636.5,0.001,-0.999]
["2024-11-07 13:36:54",5963.67,6800.0,0.0,0.05,835.8,836.5,0.0,-1.0]
["2024-11-07 13:36:54",5963.67,7000.0,0.0,0.05,1035.8,1036.5,0.0,-1.0]
["2024-11-07 13:36:54",5963.67,7200.0,0.0,0.05,1235.8,1236.5,0.0,-1.0]
["2024-11-07 13:36:54",5963.67,7400.0,0.0,0.05,1435.8,1436.5,0.0,-1.0]
["2024-11-07 13:36:54",5963.67,7600.0,0.0,0.05,1635.8,1636.5,0.0,-1.0]
["2024-11-07 13:37:04",5963.62,5840.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:37:04",5963.62,5845.0,118.7,119.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:37:04",5963.62,5850.0,113.8,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:37:04",5963.62,5855.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:37:04",5963.62,5860.0,103.8,104.5,0.2,0.25,0.985,-0.015]
["2024-11-07 13:37:04",5963.62,5865.0,98.9,99.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:37:04",5963.62,5870.0,93.9,94.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:37:04",5963.62,5875.0,89.0,89.7,0.35,0.4,0.977,-0.023]
["2024-11-07 13:37:04",5963.62,5880.0,84.1,84.8,0.45,0.5,0.972,-0.028]
["2024-11-07 13:37:04",5963.62,5885.0,79.2,79.8,0.55,0.6,0.966,-0.034]
["2024-11-07 13:37:04",5963.62,5890.0,74.3,75.0,0.65,0.75,0.958,-0.042]
["2024-11-07 13:37:04",5963.62,5895.0,69.5,70.1,0.8,0.9,0.95,-0.05]
["2024-11-07 13:37:04",5963.62,5900.0,64.7,65.3,1.0,1.05,0.94,-0.06]
["2024-11-07 13:37:04",5963.62,5905.0,59.9,60.5,1.25,1.3,0.928,-0.072]
["2024-11-07 13:37:04",5963.62,5910.0,55.2,55.8,1.55,1.6,0.914,-0.086]
["2024-11-07 13:37:04",5963.62,5915.0,50.6,51.2,1.9,1.95,0.895,-0.105]
["2024-11-07 13:37:04",5963.62,5920.0,46.0,46.6,2.35,2.4,0.873,-0.126]
["2024-11-07 13:37:04",5963.62,5925.0,41.6,42.1,2.85,2.95,0.849,-0.151]
["2024-11-07 13:37:04",5963.62,5930.0,37.3,37.7,3.5,3.6,0.819,-0.181]
["2024-11-07 13:37:04",5963.62,5935.0,33.2,33.5,4.3,4.5,0.785,-0.215]
["2024-11-07 13:37:04",5963.62,5940.0,29.1,29.4,5.3,5.4,0.746,-0.254]
["2024-11-07 13:37:04",5963.62,5945.0,25.3,25.6,6.5,6.6,0.702,-0.298]
["2024-11-07 13:37:04",5963.62,5950.0,21.7,21.9,7.9,8.0,0.653,-0.347]
["2024-11-07 13:37:04",5963.62,5955.0,18.4,18.6,9.5,9.7,0.599,-0.4]
["2024-11-07 13:37:04",5963.62,5960.0,15.4,15.5,11.5,11.6,0.542,-0.458]
["2024-11-07 13:37:04",5963.62,5970.0,10.1,10.3,16.2,16.4,0.422,-0.578]
["2024-11-07 13:37:04",5963.62,5975.0,8.0,8.1,19.0,19.2,0.361,-0.639]
["2024-11-07 13:37:04",5963.62,5980.0,6.1,6.3,22.2,22.4,0.303,-0.697]
["2024-11-07 13:37:04",5963.62,5990.0,3.4,3.5,29.3,29.8,0.199,-0.801]
["2024-11-07 13:37:04",5963.62,6000.0,1.8,1.85,37.6,38.2,0.118,-0.882]
["2024-11-07 13:37:04",5963.62,6010.0,0.85,0.9,46.6,47.3,0.065,-0.935]
["2024-11-07 13:37:04",5963.62,6025.0,0.25,0.3,61.0,61.7,0.024,-0.976]
["2024-11-07 13:37:04",5963.62,6050.0,0.05,0.1,85.8,86.5,0.007,-0.993]
["2024-11-07 13:37:04",5963.62,6075.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-11-07 13:37:04",5963.62,6100.0,0.0,0.05,135.7,136.4,0.002,-0.998]
["2024-11-07 13:37:04",5963.62,6125.0,0.0,0.05,160.7,161.4,0.002,-0.998]
["2024-11-07 13:37:04",5963.62,6150.0,0.0,0.05,185.7,186.4,0.001,-0.999]
["2024-11-07 13:37:04",5963.62,6175.0,0.0,0.05,210.7,211.4,0.001,-0.999]
["2024-11-07 13:37:04",5963.62,6200.0,0.0,0.05,235.7,236.4,0.001,-0.999]
["2024-11-07 13:37:04",5963.62,6250.0,0.0,0.05,285.7,286.4,0.001,-0.999]
["2024-11-07 13:37:04",5963.62,6300.0,0.0,0.05,335.7,336.4,0.001,-0.999]
["2024-11-07 13:37:04",5963.62,6400.0,0.0,0.05,435.7,436.4,0.001,-0.999]
["2024-11-07 13:37:04",5963.62,6500.0,0.0,0.05,535.7,536.4,0.001,-0.999]
["2024-11-07 13:37:04",5963.62,6600.0,0.0,0.05,635.7,636.4,0.001,-0.999]
["2024-11-07 13:37:04",5963.62,6800.0,0.0,0.05,835.7,836.4,0.0,-1.0]
["2024-11-07 13:37:04",5963.62,7000.0,0.0,0.05,1035.7,1036.4,0.0,-1.0]
["2024-11-07 13:37:04",5963.62,7200.0,0.0,0.05,1235.7,1236.4,0.0,-1.0]
["2024-11-07 13:37:04",5963.62,7400.0,0.0,0.05,1435.7,1436.4,0.0,-1.0]
["2024-11-07 13:37:04",5963.62,7600.0,0.0,0.05,1635.7,1636.4,0.0,-1.0]
["2024-11-07 13:37:13",5963.82,5840.0,124.0,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:37:13",5963.82,5845.0,119.0,119.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:37:13",5963.82,5850.0,114.0,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:37:13",5963.82,5855.0,109.1,109.7,0.15,0.25,0.987,-0.013]
["2024-11-07 13:37:13",5963.82,5860.0,104.1,104.8,0.2,0.25,0.985,-0.015]
["2024-11-07 13:37:13",5963.82,5865.0,99.1,99.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:37:13",5963.82,5870.0,94.2,94.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:37:13",5963.82,5875.0,89.3,89.9,0.35,0.4,0.977,-0.023]
["2024-11-07 13:37:13",5963.82,5880.0,84.3,85.0,0.45,0.5,0.972,-0.028]
["2024-11-07 13:37:13",5963.82,5885.0,79.4,80.1,0.55,0.6,0.966,-0.034]
["2024-11-07 13:37:13",5963.82,5890.0,74.6,75.2,0.65,0.7,0.958,-0.042]
["2024-11-07 13:37:13",5963.82,5895.0,69.7,70.3,0.8,0.85,0.95,-0.05]
["2024-11-07 13:37:13",5963.82,5900.0,64.9,65.5,1.0,1.05,0.94,-0.06]
["2024-11-07 13:37:13",5963.82,5905.0,60.2,60.8,1.25,1.3,0.928,-0.072]
["2024-11-07 13:37:13",5963.82,5910.0,55.5,56.0,1.5,1.6,0.914,-0.086]
["2024-11-07 13:37:13",5963.82,5915.0,50.8,51.4,1.85,1.95,0.895,-0.105]
["2024-11-07 13:37:13",5963.82,5920.0,46.3,46.8,2.3,2.35,0.873,-0.126]
["2024-11-07 13:37:13",5963.82,5925.0,41.8,42.3,2.85,2.9,0.849,-0.151]
["2024-11-07 13:37:13",5963.82,5930.0,37.5,38.0,3.5,3.6,0.819,-0.181]
["2024-11-07 13:37:13",5963.82,5935.0,33.4,33.7,4.2,4.4,0.785,-0.215]
["2024-11-07 13:37:13",5963.82,5940.0,29.4,29.6,5.2,5.4,0.746,-0.254]
["2024-11-07 13:37:13",5963.82,5945.0,25.5,25.8,6.4,6.5,0.702,-0.298]
["2024-11-07 13:37:13",5963.82,5950.0,21.9,22.1,7.8,7.9,0.653,-0.347]
["2024-11-07 13:37:13",5963.82,5955.0,18.6,18.7,9.4,9.6,0.599,-0.4]
["2024-11-07 13:37:13",5963.82,5960.0,15.5,15.7,11.3,11.5,0.542,-0.458]
["2024-11-07 13:37:13",5963.82,5970.0,10.2,10.4,16.0,16.2,0.422,-0.578]
["2024-11-07 13:37:13",5963.82,5975.0,8.1,8.2,18.9,19.1,0.361,-0.639]
["2024-11-07 13:37:13",5963.82,5980.0,6.2,6.4,22.0,22.2,0.303,-0.697]
["2024-11-07 13:37:13",5963.82,5990.0,3.5,3.6,29.1,29.6,0.199,-0.801]
["2024-11-07 13:37:13",5963.82,6000.0,1.8,1.9,37.4,37.9,0.118,-0.882]
["2024-11-07 13:37:13",5963.82,6010.0,0.85,0.95,46.4,47.0,0.065,-0.935]
["2024-11-07 13:37:13",5963.82,6025.0,0.25,0.3,60.8,61.4,0.024,-0.976]
["2024-11-07 13:37:13",5963.82,6050.0,0.05,0.1,85.5,86.2,0.007,-0.993]
["2024-11-07 13:37:13",5963.82,6075.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-11-07 13:37:13",5963.82,6100.0,0.0,0.05,135.5,136.2,0.002,-0.998]
["2024-11-07 13:37:13",5963.82,6125.0,0.0,0.05,160.5,161.2,0.002,-0.998]
["2024-11-07 13:37:13",5963.82,6150.0,0.0,0.05,185.5,186.2,0.001,-0.999]
["2024-11-07 13:37:13",5963.82,6175.0,0.0,0.05,210.5,211.2,0.001,-0.999]
["2024-11-07 13:37:13",5963.82,6200.0,0.0,0.05,235.5,236.2,0.001,-0.999]
["2024-11-07 13:37:13",5963.82,6250.0,0.0,0.05,285.5,286.1,0.001,-0.999]
["2024-11-07 13:37:13",5963.82,6300.0,0.0,0.05,335.5,336.1,0.001,-0.999]
["2024-11-07 13:37:13",5963.82,6400.0,0.0,0.05,435.5,436.1,0.001,-0.999]
["2024-11-07 13:37:13",5963.82,6500.0,0.0,0.05,535.5,536.1,0.001,-0.999]
["2024-11-07 13:37:13",5963.82,6600.0,0.0,0.05,635.5,636.1,0.001,-0.999]
["2024-11-07 13:37:13",5963.82,6800.0,0.0,0.05,835.5,836.1,0.0,-1.0]
["2024-11-07 13:37:13",5963.82,7000.0,0.0,0.05,1035.5,1036.1,0.0,-1.0]
["2024-11-07 13:37:13",5963.82,7200.0,0.0,0.05,1235.5,1236.1,0.0,-1.0]
["2024-11-07 13:37:13",5963.82,7400.0,0.0,0.05,1435.5,1436.1,0.0,-1.0]
["2024-11-07 13:37:13",5963.82,7600.0,0.0,0.05,1635.5,1636.1,0.0,-1.0]
["2024-11-07 13:37:23",5963.84,5840.0,124.0,124.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:37:23",5963.84,5845.0,119.0,119.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:37:23",5963.84,5850.0,114.0,114.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:37:23",5963.84,5855.0,109.0,109.7,0.15,0.25,0.988,-0.012]
["2024-11-07 13:37:23",5963.84,5860.0,104.1,104.7,0.2,0.25,0.986,-0.015]
["2024-11-07 13:37:23",5963.84,5865.0,99.1,99.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:37:23",5963.84,5870.0,94.2,94.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:37:23",5963.84,5875.0,89.2,89.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:37:23",5963.84,5880.0,84.3,84.9,0.45,0.5,0.972,-0.028]
["2024-11-07 13:37:23",5963.84,5885.0,79.4,80.0,0.55,0.6,0.966,-0.034]
["2024-11-07 13:37:23",5963.84,5890.0,74.5,75.1,0.65,0.7,0.961,-0.039]
["2024-11-07 13:37:23",5963.84,5895.0,69.7,70.3,0.8,0.85,0.952,-0.048]
["2024-11-07 13:37:23",5963.84,5900.0,64.9,65.5,1.0,1.05,0.942,-0.058]
["2024-11-07 13:37:23",5963.84,5905.0,60.1,60.7,1.25,1.3,0.929,-0.071]
["2024-11-07 13:37:23",5963.84,5910.0,55.4,56.0,1.5,1.55,0.914,-0.086]
["2024-11-07 13:37:23",5963.84,5915.0,50.8,51.3,1.85,1.9,0.897,-0.103]
["2024-11-07 13:37:23",5963.84,5920.0,46.2,46.8,2.3,2.35,0.876,-0.124]
["2024-11-07 13:37:23",5963.84,5925.0,41.8,42.3,2.85,2.9,0.851,-0.149]
["2024-11-07 13:37:23",5963.84,5930.0,37.5,37.9,3.5,3.6,0.822,-0.178]
["2024-11-07 13:37:23",5963.84,5935.0,33.4,33.6,4.3,4.4,0.789,-0.211]
["2024-11-07 13:37:23",5963.84,5940.0,29.3,29.6,5.2,5.4,0.75,-0.25]
["2024-11-07 13:37:23",5963.84,5945.0,25.6,25.8,6.4,6.5,0.705,-0.295]
["2024-11-07 13:37:23",5963.84,5950.0,21.9,22.1,7.8,7.9,0.657,-0.343]
["2024-11-07 13:37:23",5963.84,5955.0,18.6,18.8,9.4,9.6,0.604,-0.396]
["2024-11-07 13:37:23",5963.84,5960.0,15.5,15.6,11.3,11.5,0.547,-0.453]
["2024-11-07 13:37:23",5963.84,5970.0,10.2,10.3,16.0,16.2,0.426,-0.574]
["2024-11-07 13:37:23",5963.84,5975.0,8.0,8.2,18.9,19.1,0.365,-0.635]
["2024-11-07 13:37:23",5963.84,5980.0,6.2,6.4,22.0,22.2,0.307,-0.693]
["2024-11-07 13:37:23",5963.84,5990.0,3.5,3.6,29.1,29.6,0.2,-0.8]
["2024-11-07 13:37:23",5963.84,6000.0,1.8,1.9,37.4,37.9,0.121,-0.879]
["2024-11-07 13:37:23",5963.84,6010.0,0.85,0.95,46.4,47.0,0.066,-0.934]
["2024-11-07 13:37:23",5963.84,6025.0,0.25,0.3,60.8,61.4,0.024,-0.976]
["2024-11-07 13:37:23",5963.84,6050.0,0.05,0.1,85.6,86.2,0.007,-0.993]
["2024-11-07 13:37:23",5963.84,6075.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-11-07 13:37:23",5963.84,6100.0,0.0,0.05,135.5,136.2,0.002,-0.998]
["2024-11-07 13:37:23",5963.84,6125.0,0.0,0.05,160.5,161.2,0.002,-0.998]
["2024-11-07 13:37:23",5963.84,6150.0,0.0,0.05,185.5,186.2,0.001,-0.999]
["2024-11-07 13:37:23",5963.84,6175.0,0.0,0.05,210.5,211.2,0.001,-0.999]
["2024-11-07 13:37:23",5963.84,6200.0,0.0,0.05,235.5,236.2,0.001,-0.999]
["2024-11-07 13:37:23",5963.84,6250.0,0.0,0.05,285.5,286.2,0.001,-0.999]
["2024-11-07 13:37:23",5963.84,6300.0,0.0,0.05,335.5,336.2,0.001,-0.999]
["2024-11-07 13:37:23",5963.84,6400.0,0.0,0.05,435.5,436.2,0.001,-0.999]
["2024-11-07 13:37:23",5963.84,6500.0,0.0,0.05,535.5,536.2,0.001,-0.999]
["2024-11-07 13:37:23",5963.84,6600.0,0.0,0.05,635.5,636.2,0.001,-0.999]
["2024-11-07 13:37:23",5963.84,6800.0,0.0,0.05,835.5,836.2,0.0,-1.0]
["2024-11-07 13:37:23",5963.84,7000.0,0.0,0.05,1035.5,1036.2,0.0,-1.0]
["2024-11-07 13:37:23",5963.84,7200.0,0.0,0.05,1235.5,1236.2,0.0,-1.0]
["2024-11-07 13:37:23",5963.84,7400.0,0.0,0.05,1435.5,1436.2,0.0,-1.0]
["2024-11-07 13:37:23",5963.84,7600.0,0.0,0.05,1635.5,1636.2,0.0,-1.0]
["2024-11-07 13:37:33",5964.05,5840.0,124.2,125.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:37:33",5964.05,5845.0,119.2,120.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:37:33",5964.05,5850.0,114.3,115.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:37:33",5964.05,5855.0,109.3,110.1,0.15,0.25,0.988,-0.012]
["2024-11-07 13:37:33",5964.05,5860.0,104.3,105.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:37:33",5964.05,5865.0,99.4,100.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:37:33",5964.05,5870.0,94.4,95.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:37:33",5964.05,5875.0,89.5,90.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:37:33",5964.05,5880.0,84.6,85.2,0.45,0.5,0.972,-0.028]
["2024-11-07 13:37:33",5964.05,5885.0,79.7,80.3,0.5,0.6,0.968,-0.032]
["2024-11-07 13:37:33",5964.05,5890.0,74.8,75.4,0.65,0.7,0.961,-0.039]
["2024-11-07 13:37:33",5964.05,5895.0,69.9,70.6,0.8,0.85,0.952,-0.048]
["2024-11-07 13:37:33",5964.05,5900.0,65.1,65.8,1.0,1.05,0.942,-0.058]
["2024-11-07 13:37:33",5964.05,5905.0,60.4,61.0,1.2,1.25,0.931,-0.069]
["2024-11-07 13:37:33",5964.05,5910.0,55.7,56.3,1.5,1.55,0.916,-0.084]
["2024-11-07 13:37:33",5964.05,5915.0,51.0,51.6,1.8,1.9,0.899,-0.101]
["2024-11-07 13:37:33",5964.05,5920.0,46.5,47.0,2.25,2.3,0.879,-0.121]
["2024-11-07 13:37:33",5964.05,5925.0,42.0,42.5,2.75,2.85,0.854,-0.145]
["2024-11-07 13:37:33",5964.05,5930.0,37.7,38.2,3.4,3.5,0.826,-0.174]
["2024-11-07 13:37:33",5964.05,5935.0,33.6,33.9,4.2,4.3,0.792,-0.208]
["2024-11-07 13:37:33",5964.05,5940.0,29.6,29.8,5.1,5.3,0.754,-0.246]
["2024-11-07 13:37:33",5964.05,5945.0,25.7,26.0,6.3,6.4,0.71,-0.29]
["2024-11-07 13:37:33",5964.05,5950.0,22.1,22.3,7.7,7.8,0.661,-0.339]
["2024-11-07 13:37:33",5964.05,5955.0,18.7,18.9,9.3,9.5,0.608,-0.392]
["2024-11-07 13:37:33",5964.05,5960.0,15.6,15.8,11.2,11.4,0.551,-0.449]
["2024-11-07 13:37:33",5964.05,5970.0,10.3,10.5,15.8,16.0,0.431,-0.569]
["2024-11-07 13:37:33",5964.05,5975.0,8.1,8.3,18.6,18.8,0.37,-0.63]
["2024-11-07 13:37:33",5964.05,5980.0,6.3,6.4,21.8,22.0,0.311,-0.689]
["2024-11-07 13:37:33",5964.05,5990.0,3.5,3.6,28.9,29.4,0.204,-0.796]
["2024-11-07 13:37:33",5964.05,6000.0,1.85,1.9,37.1,37.7,0.123,-0.877]
["2024-11-07 13:37:33",5964.05,6010.0,0.9,0.95,46.1,46.8,0.069,-0.931]
["2024-11-07 13:37:33",5964.05,6025.0,0.25,0.3,60.5,61.2,0.024,-0.976]
["2024-11-07 13:37:33",5964.05,6050.0,0.05,0.1,85.1,86.0,0.007,-0.993]
["2024-11-07 13:37:33",5964.05,6075.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-11-07 13:37:33",5964.05,6100.0,0.0,0.05,135.1,135.9,0.002,-0.998]
["2024-11-07 13:37:33",5964.05,6125.0,0.0,0.05,160.1,160.9,0.002,-0.998]
["2024-11-07 13:37:33",5964.05,6150.0,0.0,0.05,185.1,185.9,0.001,-0.999]
["2024-11-07 13:37:33",5964.05,6175.0,0.0,0.05,210.1,210.9,0.001,-0.999]
["2024-11-07 13:37:33",5964.05,6200.0,0.0,0.05,235.1,235.9,0.001,-0.999]
["2024-11-07 13:37:33",5964.05,6250.0,0.0,0.05,285.1,285.9,0.001,-0.999]
["2024-11-07 13:37:33",5964.05,6300.0,0.0,0.05,335.1,335.9,0.001,-0.999]
["2024-11-07 13:37:33",5964.05,6400.0,0.0,0.05,435.1,435.9,0.001,-0.999]
["2024-11-07 13:37:33",5964.05,6500.0,0.0,0.05,535.1,535.9,0.001,-0.999]
["2024-11-07 13:37:33",5964.05,6600.0,0.0,0.05,635.1,635.9,0.001,-0.999]
["2024-11-07 13:37:33",5964.05,6800.0,0.0,0.05,835.1,835.9,0.0,-1.0]
["2024-11-07 13:37:33",5964.05,7000.0,0.0,0.05,1035.1,1035.9,0.0,-1.0]
["2024-11-07 13:37:33",5964.05,7200.0,0.0,0.05,1235.1,1235.9,0.0,-1.0]
["2024-11-07 13:37:33",5964.05,7400.0,0.0,0.05,1435.1,1435.9,0.0,-1.0]
["2024-11-07 13:37:33",5964.05,7600.0,0.0,0.05,1635.1,1635.9,0.0,-1.0]
["2024-11-07 13:37:42",5964.15,5840.0,124.2,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:37:42",5964.15,5845.0,119.2,119.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:37:42",5964.15,5850.0,114.3,114.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:37:42",5964.15,5855.0,109.3,109.9,0.15,0.25,0.988,-0.012]
["2024-11-07 13:37:42",5964.15,5860.0,104.3,105.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:37:42",5964.15,5865.0,99.4,100.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:37:42",5964.15,5870.0,94.4,95.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:37:42",5964.15,5875.0,89.5,90.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:37:42",5964.15,5880.0,84.6,85.2,0.45,0.5,0.972,-0.028]
["2024-11-07 13:37:42",5964.15,5885.0,79.6,80.3,0.5,0.6,0.968,-0.032]
["2024-11-07 13:37:42",5964.15,5890.0,74.8,75.4,0.65,0.7,0.961,-0.039]
["2024-11-07 13:37:42",5964.15,5895.0,69.9,70.5,0.8,0.85,0.952,-0.048]
["2024-11-07 13:37:42",5964.15,5900.0,65.1,65.7,1.0,1.05,0.942,-0.058]
["2024-11-07 13:37:42",5964.15,5905.0,60.4,60.9,1.2,1.25,0.931,-0.069]
["2024-11-07 13:37:42",5964.15,5910.0,55.6,56.2,1.5,1.55,0.916,-0.084]
["2024-11-07 13:37:42",5964.15,5915.0,51.0,51.5,1.8,1.9,0.899,-0.101]
["2024-11-07 13:37:42",5964.15,5920.0,46.4,47.0,2.25,2.35,0.879,-0.121]
["2024-11-07 13:37:42",5964.15,5925.0,42.0,42.5,2.75,2.85,0.854,-0.145]
["2024-11-07 13:37:42",5964.15,5930.0,37.6,38.1,3.4,3.5,0.826,-0.174]
["2024-11-07 13:37:42",5964.15,5935.0,33.5,33.8,4.2,4.3,0.792,-0.208]
["2024-11-07 13:37:42",5964.15,5940.0,29.5,29.8,5.1,5.3,0.754,-0.246]
["2024-11-07 13:37:42",5964.15,5945.0,25.7,25.9,6.3,6.4,0.71,-0.29]
["2024-11-07 13:37:42",5964.15,5950.0,22.0,22.2,7.7,7.8,0.661,-0.339]
["2024-11-07 13:37:42",5964.15,5955.0,18.7,18.9,9.3,9.5,0.608,-0.392]
["2024-11-07 13:37:42",5964.15,5960.0,15.6,15.8,11.2,11.4,0.551,-0.449]
["2024-11-07 13:37:42",5964.15,5970.0,10.3,10.5,15.9,16.1,0.431,-0.569]
["2024-11-07 13:37:42",5964.15,5975.0,8.1,8.2,18.7,18.9,0.37,-0.63]
["2024-11-07 13:37:42",5964.15,5980.0,6.2,6.4,21.8,22.0,0.311,-0.689]
["2024-11-07 13:37:42",5964.15,5990.0,3.5,3.6,28.9,29.4,0.204,-0.796]
["2024-11-07 13:37:42",5964.15,6000.0,1.85,1.9,37.2,37.7,0.123,-0.877]
["2024-11-07 13:37:42",5964.15,6010.0,0.9,0.95,46.2,46.8,0.069,-0.931]
["2024-11-07 13:37:42",5964.15,6025.0,0.25,0.3,60.6,61.2,0.024,-0.976]
["2024-11-07 13:37:42",5964.15,6050.0,0.05,0.1,85.3,86.0,0.007,-0.993]
["2024-11-07 13:37:42",5964.15,6075.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-11-07 13:37:42",5964.15,6100.0,0.0,0.05,135.3,135.9,0.002,-0.998]
["2024-11-07 13:37:42",5964.15,6125.0,0.0,0.05,160.3,160.9,0.002,-0.998]
["2024-11-07 13:37:42",5964.15,6150.0,0.0,0.05,185.3,185.9,0.001,-0.999]
["2024-11-07 13:37:42",5964.15,6175.0,0.0,0.05,210.3,210.9,0.001,-0.999]
["2024-11-07 13:37:42",5964.15,6200.0,0.0,0.05,235.3,235.9,0.001,-0.999]
["2024-11-07 13:37:42",5964.15,6250.0,0.0,0.05,285.3,285.9,0.001,-0.999]
["2024-11-07 13:37:42",5964.15,6300.0,0.0,0.05,335.3,335.9,0.001,-0.999]
["2024-11-07 13:37:42",5964.15,6400.0,0.0,0.05,435.3,435.9,0.001,-0.999]
["2024-11-07 13:37:42",5964.15,6500.0,0.0,0.05,535.3,535.9,0.001,-0.999]
["2024-11-07 13:37:42",5964.15,6600.0,0.0,0.05,635.3,635.9,0.001,-0.999]
["2024-11-07 13:37:42",5964.15,6800.0,0.0,0.05,835.3,835.9,0.0,-1.0]
["2024-11-07 13:37:42",5964.15,7000.0,0.0,0.05,1035.3,1035.9,0.0,-1.0]
["2024-11-07 13:37:42",5964.15,7200.0,0.0,0.05,1235.3,1235.9,0.0,-1.0]
["2024-11-07 13:37:42",5964.15,7400.0,0.0,0.05,1435.3,1435.9,0.0,-1.0]
["2024-11-07 13:37:42",5964.15,7600.0,0.0,0.05,1635.3,1635.9,0.0,-1.0]
["2024-11-07 13:37:52",5964.29,5840.0,124.3,125.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:37:52",5964.29,5845.0,119.3,120.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:37:52",5964.29,5850.0,114.3,115.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:37:52",5964.29,5855.0,109.3,110.2,0.15,0.25,0.988,-0.012]
["2024-11-07 13:37:52",5964.29,5860.0,104.4,105.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:37:52",5964.29,5865.0,99.4,100.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:37:52",5964.29,5870.0,94.5,95.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:37:52",5964.29,5875.0,89.5,90.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:37:52",5964.29,5880.0,84.6,85.4,0.45,0.5,0.972,-0.028]
["2024-11-07 13:37:52",5964.29,5885.0,79.7,80.5,0.5,0.55,0.969,-0.031]
["2024-11-07 13:37:52",5964.29,5890.0,74.8,75.6,0.65,0.7,0.961,-0.039]
["2024-11-07 13:37:52",5964.29,5895.0,70.0,70.7,0.8,0.85,0.953,-0.047]
["2024-11-07 13:37:52",5964.29,5900.0,65.2,65.9,0.95,1.05,0.942,-0.058]
["2024-11-07 13:37:52",5964.29,5905.0,60.4,61.1,1.2,1.25,0.931,-0.069]
["2024-11-07 13:37:52",5964.29,5910.0,55.7,56.4,1.45,1.5,0.917,-0.083]
["2024-11-07 13:37:52",5964.29,5915.0,51.1,51.7,1.8,1.9,0.9,-0.1]
["2024-11-07 13:37:52",5964.29,5920.0,46.5,47.1,2.25,2.3,0.879,-0.121]
["2024-11-07 13:37:52",5964.29,5925.0,42.0,42.6,2.75,2.85,0.855,-0.145]
["2024-11-07 13:37:52",5964.29,5930.0,37.7,38.3,3.4,3.5,0.826,-0.174]
["2024-11-07 13:37:52",5964.29,5935.0,33.6,34.0,4.2,4.3,0.794,-0.206]
["2024-11-07 13:37:52",5964.29,5940.0,29.6,29.9,5.1,5.2,0.755,-0.245]
["2024-11-07 13:37:52",5964.29,5945.0,25.8,26.0,6.2,6.4,0.712,-0.288]
["2024-11-07 13:37:52",5964.29,5950.0,22.1,22.3,7.6,7.8,0.663,-0.337]
["2024-11-07 13:37:52",5964.29,5955.0,18.7,19.0,9.2,9.4,0.61,-0.39]
["2024-11-07 13:37:52",5964.29,5960.0,15.7,15.9,11.1,11.3,0.553,-0.447]
["2024-11-07 13:37:52",5964.29,5970.0,10.3,10.5,15.8,16.0,0.432,-0.568]
["2024-11-07 13:37:52",5964.29,5975.0,8.2,8.3,18.6,18.8,0.372,-0.628]
["2024-11-07 13:37:52",5964.29,5980.0,6.3,6.4,21.7,21.9,0.312,-0.688]
["2024-11-07 13:37:52",5964.29,5990.0,3.5,3.6,28.8,29.3,0.206,-0.794]
["2024-11-07 13:37:52",5964.29,6000.0,1.85,1.9,37.0,37.6,0.124,-0.876]
["2024-11-07 13:37:52",5964.29,6010.0,0.9,0.95,46.0,46.7,0.069,-0.931]
["2024-11-07 13:37:52",5964.29,6025.0,0.25,0.3,60.4,61.2,0.024,-0.976]
["2024-11-07 13:37:52",5964.29,6050.0,0.05,0.1,85.1,85.9,0.007,-0.993]
["2024-11-07 13:37:52",5964.29,6075.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-11-07 13:37:52",5964.29,6100.0,0.0,0.05,135.0,135.9,0.002,-0.998]
["2024-11-07 13:37:52",5964.29,6125.0,0.0,0.05,160.0,160.9,0.002,-0.998]
["2024-11-07 13:37:52",5964.29,6150.0,0.0,0.05,185.0,185.9,0.001,-0.999]
["2024-11-07 13:37:52",5964.29,6175.0,0.0,0.05,210.0,210.9,0.001,-0.999]
["2024-11-07 13:37:52",5964.29,6200.0,0.0,0.05,235.0,235.9,0.001,-0.999]
["2024-11-07 13:37:52",5964.29,6250.0,0.0,0.05,285.0,285.9,0.001,-0.999]
["2024-11-07 13:37:52",5964.29,6300.0,0.0,0.05,335.0,335.9,0.001,-0.999]
["2024-11-07 13:37:52",5964.29,6400.0,0.0,0.05,435.0,435.9,0.001,-0.999]
["2024-11-07 13:37:52",5964.29,6500.0,0.0,0.05,535.0,535.9,0.001,-0.999]
["2024-11-07 13:37:52",5964.29,6600.0,0.0,0.05,635.0,635.9,0.001,-0.999]
["2024-11-07 13:37:52",5964.29,6800.0,0.0,0.05,835.0,835.9,0.0,-1.0]
["2024-11-07 13:37:52",5964.29,7000.0,0.0,0.05,1035.0,1035.9,0.0,-1.0]
["2024-11-07 13:37:52",5964.29,7200.0,0.0,0.05,1235.0,1235.9,0.0,-1.0]
["2024-11-07 13:37:52",5964.29,7400.0,0.0,0.05,1435.0,1435.9,0.0,-1.0]
["2024-11-07 13:37:52",5964.29,7600.0,0.0,0.05,1635.0,1635.9,0.0,-1.0]
["2024-11-07 13:38:02",5964.27,5840.0,124.2,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:38:02",5964.27,5845.0,119.2,119.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:38:02",5964.27,5850.0,114.2,114.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:38:02",5964.27,5855.0,109.3,109.9,0.15,0.25,0.988,-0.012]
["2024-11-07 13:38:02",5964.27,5860.0,104.3,105.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:38:02",5964.27,5865.0,99.3,100.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:38:02",5964.27,5870.0,94.4,95.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:38:02",5964.27,5875.0,89.5,90.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:38:02",5964.27,5880.0,84.5,85.2,0.45,0.5,0.973,-0.027]
["2024-11-07 13:38:02",5964.27,5885.0,79.6,80.3,0.55,0.6,0.969,-0.031]
["2024-11-07 13:38:02",5964.27,5890.0,74.8,75.4,0.65,0.7,0.961,-0.039]
["2024-11-07 13:38:02",5964.27,5895.0,69.9,70.5,0.8,0.85,0.953,-0.047]
["2024-11-07 13:38:02",5964.27,5900.0,65.1,65.7,0.95,1.05,0.944,-0.056]
["2024-11-07 13:38:02",5964.27,5905.0,60.3,60.9,1.2,1.25,0.931,-0.069]
["2024-11-07 13:38:02",5964.27,5910.0,55.7,56.2,1.5,1.55,0.917,-0.083]
["2024-11-07 13:38:02",5964.27,5915.0,51.0,51.6,1.85,1.9,0.9,-0.1]
["2024-11-07 13:38:02",5964.27,5920.0,46.4,47.0,2.25,2.3,0.88,-0.12]
["2024-11-07 13:38:02",5964.27,5925.0,42.0,42.5,2.8,2.85,0.856,-0.144]
["2024-11-07 13:38:02",5964.27,5930.0,37.6,38.1,3.4,3.5,0.826,-0.174]
["2024-11-07 13:38:02",5964.27,5935.0,33.5,33.8,4.2,4.3,0.794,-0.206]
["2024-11-07 13:38:02",5964.27,5940.0,29.5,29.8,5.1,5.3,0.756,-0.244]
["2024-11-07 13:38:02",5964.27,5945.0,25.7,25.9,6.3,6.4,0.712,-0.288]
["2024-11-07 13:38:02",5964.27,5950.0,22.0,22.3,7.7,7.8,0.664,-0.336]
["2024-11-07 13:38:02",5964.27,5955.0,18.7,18.9,9.3,9.5,0.611,-0.389]
["2024-11-07 13:38:02",5964.27,5960.0,15.6,15.8,11.2,11.3,0.554,-0.446]
["2024-11-07 13:38:02",5964.27,5970.0,10.3,10.5,15.9,16.1,0.434,-0.566]
["2024-11-07 13:38:02",5964.27,5975.0,8.1,8.3,18.7,18.9,0.373,-0.627]
["2024-11-07 13:38:02",5964.27,5980.0,6.3,6.4,21.8,22.0,0.313,-0.687]
["2024-11-07 13:38:02",5964.27,5990.0,3.5,3.6,28.9,29.4,0.206,-0.794]
["2024-11-07 13:38:02",5964.27,6000.0,1.85,1.9,37.2,37.7,0.125,-0.875]
["2024-11-07 13:38:02",5964.27,6010.0,0.9,0.95,46.2,46.8,0.069,-0.931]
["2024-11-07 13:38:02",5964.27,6025.0,0.25,0.3,60.5,61.2,0.024,-0.976]
["2024-11-07 13:38:02",5964.27,6050.0,0.05,0.1,85.3,86.0,0.007,-0.993]
["2024-11-07 13:38:02",5964.27,6075.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-11-07 13:38:02",5964.27,6100.0,0.0,0.05,135.3,136.0,0.002,-0.998]
["2024-11-07 13:38:02",5964.27,6125.0,0.0,0.05,160.3,160.9,0.002,-0.998]
["2024-11-07 13:38:02",5964.27,6150.0,0.0,0.05,185.3,185.9,0.001,-0.999]
["2024-11-07 13:38:02",5964.27,6175.0,0.0,0.05,210.3,210.9,0.001,-0.999]
["2024-11-07 13:38:02",5964.27,6200.0,0.0,0.05,235.3,235.9,0.001,-0.999]
["2024-11-07 13:38:02",5964.27,6250.0,0.0,0.05,285.3,285.9,0.001,-0.999]
["2024-11-07 13:38:02",5964.27,6300.0,0.0,0.05,335.2,335.9,0.001,-0.999]
["2024-11-07 13:38:02",5964.27,6400.0,0.0,0.05,435.2,435.9,0.001,-0.999]
["2024-11-07 13:38:02",5964.27,6500.0,0.0,0.05,535.3,535.9,0.001,-0.999]
["2024-11-07 13:38:02",5964.27,6600.0,0.0,0.05,635.2,635.9,0.001,-0.999]
["2024-11-07 13:38:02",5964.27,6800.0,0.0,0.05,835.3,835.9,0.0,-1.0]
["2024-11-07 13:38:02",5964.27,7000.0,0.0,0.05,1035.2,1035.9,0.0,-1.0]
["2024-11-07 13:38:02",5964.27,7200.0,0.0,0.05,1235.2,1235.9,0.0,-1.0]
["2024-11-07 13:38:02",5964.27,7400.0,0.0,0.05,1435.3,1435.9,0.0,-1.0]
["2024-11-07 13:38:02",5964.27,7600.0,0.0,0.05,1635.3,1635.9,0.0,-1.0]
["2024-11-07 13:38:11",5964.48,5840.0,124.7,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:38:11",5964.48,5845.0,119.7,120.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:38:11",5964.48,5850.0,114.8,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:38:11",5964.48,5855.0,109.8,110.4,0.15,0.25,0.988,-0.012]
["2024-11-07 13:38:11",5964.48,5860.0,104.8,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:38:11",5964.48,5865.0,99.9,100.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:38:11",5964.48,5870.0,94.9,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:38:11",5964.48,5875.0,90.0,90.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:38:11",5964.48,5880.0,85.1,85.7,0.45,0.5,0.973,-0.027]
["2024-11-07 13:38:11",5964.48,5885.0,80.2,80.8,0.5,0.55,0.969,-0.031]
["2024-11-07 13:38:11",5964.48,5890.0,75.3,75.9,0.65,0.7,0.961,-0.039]
["2024-11-07 13:38:11",5964.48,5895.0,70.4,71.0,0.8,0.85,0.953,-0.047]
["2024-11-07 13:38:11",5964.48,5900.0,65.6,66.2,0.95,1.0,0.944,-0.056]
["2024-11-07 13:38:11",5964.48,5905.0,60.8,61.4,1.2,1.25,0.931,-0.069]
["2024-11-07 13:38:11",5964.48,5910.0,56.1,56.7,1.45,1.5,0.917,-0.083]
["2024-11-07 13:38:11",5964.48,5915.0,51.5,52.0,1.8,1.85,0.9,-0.1]
["2024-11-07 13:38:11",5964.48,5920.0,46.9,47.4,2.2,2.25,0.88,-0.12]
["2024-11-07 13:38:11",5964.48,5925.0,42.4,42.9,2.7,2.8,0.856,-0.144]
["2024-11-07 13:38:11",5964.48,5930.0,38.1,38.5,3.3,3.4,0.826,-0.174]
["2024-11-07 13:38:11",5964.48,5935.0,33.9,34.2,4.1,4.2,0.794,-0.206]
["2024-11-07 13:38:11",5964.48,5940.0,29.9,30.2,5.0,5.2,0.756,-0.244]
["2024-11-07 13:38:11",5964.48,5945.0,26.1,26.3,6.2,6.3,0.712,-0.288]
["2024-11-07 13:38:11",5964.48,5950.0,22.4,22.6,7.5,7.6,0.664,-0.336]
["2024-11-07 13:38:11",5964.48,5955.0,19.0,19.2,9.1,9.2,0.611,-0.389]
["2024-11-07 13:38:11",5964.48,5960.0,15.9,16.1,11.0,11.1,0.554,-0.446]
["2024-11-07 13:38:11",5964.48,5970.0,10.5,10.7,15.6,15.7,0.434,-0.566]
["2024-11-07 13:38:11",5964.48,5975.0,8.3,8.5,18.4,18.6,0.373,-0.627]
["2024-11-07 13:38:11",5964.48,5980.0,6.4,6.6,21.5,21.7,0.313,-0.687]
["2024-11-07 13:38:11",5964.48,5990.0,3.6,3.7,28.5,29.0,0.206,-0.794]
["2024-11-07 13:38:11",5964.48,6000.0,1.9,1.95,36.7,37.3,0.125,-0.875]
["2024-11-07 13:38:11",5964.48,6010.0,0.9,1.0,45.7,46.3,0.069,-0.931]
["2024-11-07 13:38:11",5964.48,6025.0,0.25,0.3,60.1,60.7,0.024,-0.976]
["2024-11-07 13:38:11",5964.48,6050.0,0.05,0.1,84.8,85.5,0.007,-0.993]
["2024-11-07 13:38:11",5964.48,6075.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-11-07 13:38:11",5964.48,6100.0,0.0,0.05,134.8,135.4,0.002,-0.998]
["2024-11-07 13:38:11",5964.48,6125.0,0.0,0.05,159.7,160.4,0.002,-0.998]
["2024-11-07 13:38:11",5964.48,6150.0,0.0,0.05,184.7,185.4,0.001,-0.999]
["2024-11-07 13:38:11",5964.48,6175.0,0.0,0.05,209.7,210.4,0.001,-0.999]
["2024-11-07 13:38:11",5964.48,6200.0,0.0,0.05,234.7,235.4,0.001,-0.999]
["2024-11-07 13:38:11",5964.48,6250.0,0.0,0.05,284.7,285.4,0.001,-0.999]
["2024-11-07 13:38:11",5964.48,6300.0,0.0,0.05,334.7,335.4,0.001,-0.999]
["2024-11-07 13:38:11",5964.48,6400.0,0.0,0.05,434.7,435.4,0.001,-0.999]
["2024-11-07 13:38:11",5964.48,6500.0,0.0,0.05,534.7,535.4,0.001,-0.999]
["2024-11-07 13:38:11",5964.48,6600.0,0.0,0.05,634.7,635.4,0.001,-0.999]
["2024-11-07 13:38:11",5964.48,6800.0,0.0,0.05,834.7,835.4,0.0,-1.0]
["2024-11-07 13:38:11",5964.48,7000.0,0.0,0.05,1034.7,1035.4,0.0,-1.0]
["2024-11-07 13:38:11",5964.48,7200.0,0.0,0.05,1234.7,1235.4,0.0,-1.0]
["2024-11-07 13:38:11",5964.48,7400.0,0.0,0.05,1434.7,1435.4,0.0,-1.0]
["2024-11-07 13:38:11",5964.48,7600.0,0.0,0.05,1634.7,1635.4,0.0,-1.0]
["2024-11-07 13:38:21",5964.82,5840.0,125.0,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:38:21",5964.82,5845.0,120.0,120.7,0.1,0.2,0.991,-0.009]
["2024-11-07 13:38:21",5964.82,5850.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:38:21",5964.82,5855.0,110.1,110.8,0.15,0.25,0.989,-0.011]
["2024-11-07 13:38:21",5964.82,5860.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:38:21",5964.82,5865.0,100.1,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:38:21",5964.82,5870.0,95.2,95.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:38:21",5964.82,5875.0,90.3,90.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:38:21",5964.82,5880.0,85.3,86.0,0.45,0.5,0.972,-0.028]
["2024-11-07 13:38:21",5964.82,5885.0,80.4,81.0,0.5,0.55,0.969,-0.031]
["2024-11-07 13:38:21",5964.82,5890.0,75.5,76.2,0.65,0.7,0.961,-0.039]
["2024-11-07 13:38:21",5964.82,5895.0,70.7,71.3,0.75,0.8,0.955,-0.045]
["2024-11-07 13:38:21",5964.82,5900.0,65.9,66.5,0.95,1.0,0.944,-0.056]
["2024-11-07 13:38:21",5964.82,5905.0,61.1,61.7,1.15,1.2,0.933,-0.067]
["2024-11-07 13:38:21",5964.82,5910.0,56.4,57.0,1.45,1.5,0.918,-0.082]
["2024-11-07 13:38:21",5964.82,5915.0,51.7,52.3,1.75,1.8,0.903,-0.097]
["2024-11-07 13:38:21",5964.82,5920.0,47.1,47.7,2.15,2.25,0.882,-0.118]
["2024-11-07 13:38:21",5964.82,5925.0,42.7,43.2,2.65,2.75,0.859,-0.141]
["2024-11-07 13:38:21",5964.82,5930.0,38.3,38.8,3.3,3.4,0.83,-0.17]
["2024-11-07 13:38:21",5964.82,5935.0,34.2,34.4,4.0,4.2,0.797,-0.203]
["2024-11-07 13:38:21",5964.82,5940.0,30.1,30.4,5.0,5.1,0.759,-0.241]
["2024-11-07 13:38:21",5964.82,5945.0,26.2,26.5,6.1,6.2,0.717,-0.283]
["2024-11-07 13:38:21",5964.82,5950.0,22.6,22.8,7.4,7.6,0.669,-0.331]
["2024-11-07 13:38:21",5964.82,5955.0,19.1,19.4,9.0,9.2,0.616,-0.384]
["2024-11-07 13:38:21",5964.82,5960.0,16.1,16.2,10.8,11.0,0.559,-0.441]
["2024-11-07 13:38:21",5964.82,5970.0,10.6,10.8,15.4,15.6,0.438,-0.562]
["2024-11-07 13:38:21",5964.82,5975.0,8.4,8.6,18.2,18.4,0.377,-0.623]
["2024-11-07 13:38:21",5964.82,5980.0,6.5,6.7,21.3,21.5,0.318,-0.682]
["2024-11-07 13:38:21",5964.82,5990.0,3.6,3.8,28.3,28.7,0.21,-0.79]
["2024-11-07 13:38:21",5964.82,6000.0,1.9,2.0,36.5,37.0,0.127,-0.873]
["2024-11-07 13:38:21",5964.82,6010.0,0.95,1.0,45.4,46.1,0.072,-0.928]
["2024-11-07 13:38:21",5964.82,6025.0,0.25,0.3,59.8,60.4,0.024,-0.976]
["2024-11-07 13:38:21",5964.82,6050.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2024-11-07 13:38:21",5964.82,6075.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-11-07 13:38:21",5964.82,6100.0,0.0,0.05,134.4,135.1,0.002,-0.998]
["2024-11-07 13:38:21",5964.82,6125.0,0.0,0.05,159.4,160.1,0.002,-0.998]
["2024-11-07 13:38:21",5964.82,6150.0,0.0,0.05,184.4,185.1,0.001,-0.999]
["2024-11-07 13:38:21",5964.82,6175.0,0.0,0.05,209.4,210.1,0.001,-0.999]
["2024-11-07 13:38:21",5964.82,6200.0,0.0,0.05,234.4,235.1,0.001,-0.999]
["2024-11-07 13:38:21",5964.82,6250.0,0.0,0.05,284.4,285.1,0.001,-0.999]
["2024-11-07 13:38:21",5964.82,6300.0,0.0,0.05,334.4,335.1,0.001,-0.999]
["2024-11-07 13:38:21",5964.82,6400.0,0.0,0.05,434.4,435.1,0.001,-0.999]
["2024-11-07 13:38:21",5964.82,6500.0,0.0,0.05,534.4,535.1,0.001,-0.999]
["2024-11-07 13:38:21",5964.82,6600.0,0.0,0.05,634.4,635.1,0.001,-0.999]
["2024-11-07 13:38:21",5964.82,6800.0,0.0,0.05,834.4,835.1,0.0,-1.0]
["2024-11-07 13:38:21",5964.82,7000.0,0.0,0.05,1034.4,1035.1,0.0,-1.0]
["2024-11-07 13:38:21",5964.82,7200.0,0.0,0.05,1234.4,1235.1,0.0,-1.0]
["2024-11-07 13:38:21",5964.82,7400.0,0.0,0.05,1434.4,1435.1,0.0,-1.0]
["2024-11-07 13:38:21",5964.82,7600.0,0.0,0.05,1634.4,1635.1,0.0,-1.0]
["2024-11-07 13:38:30",5965.09,5840.0,125.1,129.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:38:30",5965.09,5845.0,120.1,120.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:38:30",5965.09,5850.0,115.1,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:38:30",5965.09,5855.0,110.1,110.9,0.15,0.25,0.989,-0.011]
["2024-11-07 13:38:30",5965.09,5860.0,105.2,107.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:38:30",5965.09,5865.0,100.2,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:38:30",5965.09,5870.0,95.2,96.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:38:30",5965.09,5875.0,90.3,91.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:38:30",5965.09,5880.0,85.4,86.1,0.4,0.45,0.972,-0.028]
["2024-11-07 13:38:30",5965.09,5885.0,80.5,81.2,0.5,0.55,0.969,-0.031]
["2024-11-07 13:38:30",5965.09,5890.0,75.6,76.3,0.6,0.65,0.961,-0.039]
["2024-11-07 13:38:30",5965.09,5895.0,70.7,71.5,0.75,0.8,0.955,-0.045]
["2024-11-07 13:38:30",5965.09,5900.0,66.0,66.6,0.95,1.0,0.944,-0.056]
["2024-11-07 13:38:30",5965.09,5905.0,61.2,61.9,1.15,1.2,0.933,-0.067]
["2024-11-07 13:38:30",5965.09,5910.0,56.4,57.1,1.4,1.45,0.918,-0.082]
["2024-11-07 13:38:30",5965.09,5915.0,51.8,52.4,1.7,1.8,0.903,-0.097]
["2024-11-07 13:38:30",5965.09,5920.0,47.2,47.8,2.15,2.2,0.882,-0.118]
["2024-11-07 13:38:30",5965.09,5925.0,42.7,43.3,2.65,2.7,0.859,-0.141]
["2024-11-07 13:38:30",5965.09,5930.0,38.3,38.9,3.2,3.3,0.83,-0.17]
["2024-11-07 13:38:30",5965.09,5935.0,34.2,34.6,4.0,4.1,0.797,-0.203]
["2024-11-07 13:38:30",5965.09,5940.0,30.0,30.5,4.9,5.0,0.759,-0.241]
["2024-11-07 13:38:30",5965.09,5945.0,26.3,26.6,6.0,6.1,0.717,-0.283]
["2024-11-07 13:38:30",5965.09,5950.0,22.6,22.8,7.3,7.5,0.669,-0.331]
["2024-11-07 13:38:30",5965.09,5955.0,19.2,19.4,8.9,9.0,0.616,-0.384]
["2024-11-07 13:38:30",5965.09,5960.0,16.0,16.3,10.7,10.9,0.559,-0.441]
["2024-11-07 13:38:30",5965.09,5970.0,10.7,10.8,15.3,15.5,0.438,-0.562]
["2024-11-07 13:38:30",5965.09,5975.0,8.4,8.6,18.1,18.3,0.377,-0.623]
["2024-11-07 13:38:30",5965.09,5980.0,6.5,6.7,21.1,21.4,0.318,-0.682]
["2024-11-07 13:38:30",5965.09,5990.0,3.6,3.8,28.1,28.7,0.21,-0.79]
["2024-11-07 13:38:30",5965.09,6000.0,1.95,2.0,36.3,36.9,0.127,-0.873]
["2024-11-07 13:38:30",5965.09,6010.0,0.95,1.0,45.3,45.9,0.072,-0.928]
["2024-11-07 13:38:30",5965.09,6025.0,0.3,0.35,59.6,60.3,0.024,-0.976]
["2024-11-07 13:38:30",5965.09,6050.0,0.05,0.1,84.3,85.1,0.007,-0.993]
["2024-11-07 13:38:30",5965.09,6075.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-11-07 13:38:30",5965.09,6100.0,0.0,0.05,134.3,135.1,0.002,-0.998]
["2024-11-07 13:38:30",5965.09,6125.0,0.0,0.05,159.3,160.1,0.002,-0.998]
["2024-11-07 13:38:30",5965.09,6150.0,0.0,0.05,184.3,185.1,0.001,-0.999]
["2024-11-07 13:38:30",5965.09,6175.0,0.0,0.05,209.3,210.1,0.001,-0.999]
["2024-11-07 13:38:30",5965.09,6200.0,0.0,0.05,234.3,235.1,0.001,-0.999]
["2024-11-07 13:38:30",5965.09,6250.0,0.0,0.05,284.3,285.1,0.001,-0.999]
["2024-11-07 13:38:30",5965.09,6300.0,0.0,0.05,334.3,335.1,0.001,-0.999]
["2024-11-07 13:38:30",5965.09,6400.0,0.0,0.05,434.3,435.1,0.001,-0.999]
["2024-11-07 13:38:30",5965.09,6500.0,0.0,0.05,534.3,535.1,0.001,-0.999]
["2024-11-07 13:38:30",5965.09,6600.0,0.0,0.05,634.3,635.1,0.001,-0.999]
["2024-11-07 13:38:30",5965.09,6800.0,0.0,0.05,834.3,835.1,0.0,-1.0]
["2024-11-07 13:38:30",5965.09,7000.0,0.0,0.05,1034.3,1035.1,0.0,-1.0]
["2024-11-07 13:38:30",5965.09,7200.0,0.0,0.05,1234.3,1235.1,0.0,-1.0]
["2024-11-07 13:38:30",5965.09,7400.0,0.0,0.05,1434.3,1435.1,0.0,-1.0]
["2024-11-07 13:38:30",5965.09,7600.0,0.0,0.05,1634.3,1635.1,0.0,-1.0]
["2024-11-07 13:38:40",5964.98,5840.0,124.7,125.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:38:40",5964.98,5845.0,119.7,120.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:38:40",5964.98,5850.0,114.7,115.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:38:40",5964.98,5855.0,109.8,110.6,0.15,0.2,0.989,-0.011]
["2024-11-07 13:38:40",5964.98,5860.0,104.8,105.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:38:40",5964.98,5865.0,99.8,100.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:38:40",5964.98,5870.0,94.9,95.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:38:40",5964.98,5875.0,90.0,90.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:38:40",5964.98,5880.0,85.0,85.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:38:40",5964.98,5885.0,80.1,80.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:38:40",5964.98,5890.0,75.2,76.0,0.6,0.7,0.963,-0.037]
["2024-11-07 13:38:40",5964.98,5895.0,70.4,71.1,0.75,0.8,0.955,-0.045]
["2024-11-07 13:38:40",5964.98,5900.0,65.6,66.3,0.95,1.0,0.944,-0.056]
["2024-11-07 13:38:40",5964.98,5905.0,60.8,61.5,1.15,1.2,0.934,-0.066]
["2024-11-07 13:38:40",5964.98,5910.0,56.1,56.7,1.4,1.5,0.92,-0.08]
["2024-11-07 13:38:40",5964.98,5915.0,51.4,52.1,1.75,1.8,0.904,-0.096]
["2024-11-07 13:38:40",5964.98,5920.0,46.9,47.5,2.15,2.2,0.884,-0.116]
["2024-11-07 13:38:40",5964.98,5925.0,42.4,43.0,2.65,2.75,0.86,-0.139]
["2024-11-07 13:38:40",5964.98,5930.0,38.0,38.6,3.3,3.4,0.833,-0.167]
["2024-11-07 13:38:40",5964.98,5935.0,33.9,34.2,4.0,4.2,0.8,-0.2]
["2024-11-07 13:38:40",5964.98,5940.0,29.8,30.1,5.0,5.1,0.763,-0.237]
["2024-11-07 13:38:40",5964.98,5945.0,26.0,26.3,6.1,6.2,0.72,-0.28]
["2024-11-07 13:38:40",5964.98,5950.0,22.4,22.6,7.4,7.6,0.672,-0.328]
["2024-11-07 13:38:40",5964.98,5955.0,19.0,19.2,9.0,9.2,0.62,-0.38]
["2024-11-07 13:38:40",5964.98,5960.0,15.8,16.0,10.9,11.0,0.563,-0.437]
["2024-11-07 13:38:40",5964.98,5970.0,10.5,10.7,15.5,15.7,0.442,-0.558]
["2024-11-07 13:38:40",5964.98,5975.0,8.3,8.5,18.3,18.5,0.381,-0.619]
["2024-11-07 13:38:40",5964.98,5980.0,6.4,6.5,21.4,21.6,0.321,-0.679]
["2024-11-07 13:38:40",5964.98,5990.0,3.6,3.7,28.4,28.9,0.213,-0.787]
["2024-11-07 13:38:40",5964.98,6000.0,1.9,1.95,36.6,37.2,0.129,-0.871]
["2024-11-07 13:38:40",5964.98,6010.0,0.9,0.95,45.6,46.3,0.072,-0.928]
["2024-11-07 13:38:40",5964.98,6025.0,0.25,0.35,59.9,60.7,0.027,-0.973]
["2024-11-07 13:38:40",5964.98,6050.0,0.05,0.1,84.6,85.5,0.007,-0.993]
["2024-11-07 13:38:40",5964.98,6075.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-11-07 13:38:40",5964.98,6100.0,0.0,0.05,134.6,135.4,0.002,-0.998]
["2024-11-07 13:38:40",5964.98,6125.0,0.0,0.05,159.6,160.4,0.002,-0.998]
["2024-11-07 13:38:40",5964.98,6150.0,0.0,0.05,184.6,185.4,0.001,-0.999]
["2024-11-07 13:38:40",5964.98,6175.0,0.0,0.05,209.6,210.4,0.001,-0.999]
["2024-11-07 13:38:40",5964.98,6200.0,0.0,0.05,234.6,235.4,0.001,-0.999]
["2024-11-07 13:38:40",5964.98,6250.0,0.0,0.05,284.6,285.4,0.001,-0.999]
["2024-11-07 13:38:40",5964.98,6300.0,0.0,0.05,334.6,335.4,0.001,-0.999]
["2024-11-07 13:38:40",5964.98,6400.0,0.0,0.05,434.6,435.4,0.001,-0.999]
["2024-11-07 13:38:40",5964.98,6500.0,0.0,0.05,534.6,535.4,0.001,-0.999]
["2024-11-07 13:38:40",5964.98,6600.0,0.0,0.05,634.6,635.4,0.001,-0.999]
["2024-11-07 13:38:40",5964.98,6800.0,0.0,0.05,834.6,835.4,0.0,-1.0]
["2024-11-07 13:38:40",5964.98,7000.0,0.0,0.05,1034.6,1035.4,0.0,-1.0]
["2024-11-07 13:38:40",5964.98,7200.0,0.0,0.05,1234.6,1235.4,0.0,-1.0]
["2024-11-07 13:38:40",5964.98,7400.0,0.0,0.05,1434.6,1435.4,0.0,-1.0]
["2024-11-07 13:38:40",5964.98,7600.0,0.0,0.05,1634.6,1635.4,0.0,-1.0]
["2024-11-07 13:38:49",5965.19,5840.0,124.9,125.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:38:49",5965.19,5845.0,119.9,120.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:38:49",5965.19,5850.0,114.9,115.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:38:49",5965.19,5855.0,109.9,110.7,0.15,0.2,0.989,-0.011]
["2024-11-07 13:38:49",5965.19,5860.0,105.0,105.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:38:49",5965.19,5865.0,100.0,100.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:38:49",5965.19,5870.0,95.1,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:38:49",5965.19,5875.0,90.1,90.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:38:49",5965.19,5880.0,85.2,85.9,0.4,0.45,0.975,-0.025]
["2024-11-07 13:38:49",5965.19,5885.0,80.3,81.0,0.5,0.55,0.969,-0.031]
["2024-11-07 13:38:49",5965.19,5890.0,75.4,76.1,0.6,0.65,0.963,-0.037]
["2024-11-07 13:38:49",5965.19,5895.0,70.5,71.2,0.75,0.8,0.955,-0.045]
["2024-11-07 13:38:49",5965.19,5900.0,65.7,66.4,0.9,1.0,0.945,-0.056]
["2024-11-07 13:38:49",5965.19,5905.0,60.9,61.6,1.15,1.2,0.934,-0.066]
["2024-11-07 13:38:49",5965.19,5910.0,56.3,56.9,1.4,1.45,0.92,-0.079]
["2024-11-07 13:38:49",5965.19,5915.0,51.6,52.2,1.75,1.8,0.904,-0.096]
["2024-11-07 13:38:49",5965.19,5920.0,47.0,47.6,2.15,2.2,0.884,-0.116]
["2024-11-07 13:38:49",5965.19,5925.0,42.5,43.1,2.65,2.7,0.861,-0.139]
["2024-11-07 13:38:49",5965.19,5930.0,38.1,38.7,3.2,3.3,0.833,-0.166]
["2024-11-07 13:38:49",5965.19,5935.0,34.0,34.3,4.0,4.1,0.8,-0.2]
["2024-11-07 13:38:49",5965.19,5940.0,29.9,30.2,4.9,5.0,0.763,-0.237]
["2024-11-07 13:38:49",5965.19,5945.0,26.0,26.3,6.0,6.2,0.72,-0.279]
["2024-11-07 13:38:49",5965.19,5950.0,22.4,22.6,7.4,7.5,0.673,-0.327]
["2024-11-07 13:38:49",5965.19,5955.0,19.0,19.2,9.0,9.1,0.619,-0.38]
["2024-11-07 13:38:49",5965.19,5960.0,15.9,16.1,10.8,11.0,0.564,-0.436]
["2024-11-07 13:38:49",5965.19,5970.0,10.5,10.7,15.4,15.6,0.443,-0.557]
["2024-11-07 13:38:49",5965.19,5975.0,8.3,8.4,18.2,18.4,0.38,-0.62]
["2024-11-07 13:38:49",5965.19,5980.0,6.4,6.6,21.3,21.5,0.32,-0.681]
["2024-11-07 13:38:49",5965.19,5990.0,3.6,3.7,28.3,28.8,0.211,-0.79]
["2024-11-07 13:38:49",5965.19,6000.0,1.9,1.95,36.5,37.1,0.127,-0.873]
["2024-11-07 13:38:49",5965.19,6010.0,0.9,1.0,45.5,46.2,0.071,-0.929]
["2024-11-07 13:38:49",5965.19,6025.0,0.25,0.35,59.8,60.6,0.027,-0.972]
["2024-11-07 13:38:49",5965.19,6050.0,0.05,0.1,84.6,85.3,0.007,-0.993]
["2024-11-07 13:38:49",5965.19,6075.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-11-07 13:38:49",5965.19,6100.0,0.0,0.05,134.5,135.3,0.002,-0.998]
["2024-11-07 13:38:49",5965.19,6125.0,0.0,0.05,159.5,160.3,0.002,-0.998]
["2024-11-07 13:38:49",5965.19,6150.0,0.0,0.05,184.5,185.3,0.001,-0.999]
["2024-11-07 13:38:49",5965.19,6175.0,0.0,0.05,209.5,210.3,0.001,-0.999]
["2024-11-07 13:38:49",5965.19,6200.0,0.0,0.05,234.5,235.3,0.001,-0.999]
["2024-11-07 13:38:49",5965.19,6250.0,0.0,0.05,284.5,285.3,0.001,-0.999]
["2024-11-07 13:38:49",5965.19,6300.0,0.0,0.05,334.5,335.3,0.001,-0.999]
["2024-11-07 13:38:49",5965.19,6400.0,0.0,0.05,434.5,435.3,0.001,-0.999]
["2024-11-07 13:38:49",5965.19,6500.0,0.0,0.05,534.5,535.3,0.001,-0.999]
["2024-11-07 13:38:49",5965.19,6600.0,0.0,0.05,634.5,635.3,0.001,-0.999]
["2024-11-07 13:38:49",5965.19,6800.0,0.0,0.05,834.5,835.3,0.0,-1.0]
["2024-11-07 13:38:49",5965.19,7000.0,0.0,0.05,1034.5,1035.3,0.0,-1.0]
["2024-11-07 13:38:49",5965.19,7200.0,0.0,0.05,1234.5,1235.3,0.0,-1.0]
["2024-11-07 13:38:49",5965.19,7400.0,0.0,0.05,1434.5,1435.3,0.0,-1.0]
["2024-11-07 13:38:49",5965.19,7600.0,0.0,0.05,1634.5,1635.3,0.0,-1.0]
["2024-11-07 13:38:59",5964.96,5840.0,125.0,125.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:38:59",5964.96,5845.0,120.0,120.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:38:59",5964.96,5850.0,115.0,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:38:59",5964.96,5855.0,110.0,110.8,0.15,0.2,0.989,-0.011]
["2024-11-07 13:38:59",5964.96,5860.0,105.1,105.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:38:59",5964.96,5865.0,100.1,100.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:38:59",5964.96,5870.0,95.2,95.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:38:59",5964.96,5875.0,90.2,91.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:38:59",5964.96,5880.0,85.3,86.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:38:59",5964.96,5885.0,80.4,81.1,0.5,0.55,0.969,-0.031]
["2024-11-07 13:38:59",5964.96,5890.0,75.5,76.2,0.6,0.65,0.963,-0.037]
["2024-11-07 13:38:59",5964.96,5895.0,70.6,71.4,0.75,0.8,0.955,-0.045]
["2024-11-07 13:38:59",5964.96,5900.0,65.8,66.5,0.9,0.95,0.945,-0.056]
["2024-11-07 13:38:59",5964.96,5905.0,61.1,61.8,1.15,1.2,0.934,-0.066]
["2024-11-07 13:38:59",5964.96,5910.0,56.3,57.0,1.4,1.45,0.92,-0.079]
["2024-11-07 13:38:59",5964.96,5915.0,51.7,52.3,1.7,1.8,0.904,-0.096]
["2024-11-07 13:38:59",5964.96,5920.0,47.1,47.7,2.1,2.2,0.884,-0.116]
["2024-11-07 13:38:59",5964.96,5925.0,42.6,43.2,2.6,2.7,0.861,-0.139]
["2024-11-07 13:38:59",5964.96,5930.0,38.2,38.8,3.2,3.3,0.833,-0.166]
["2024-11-07 13:38:59",5964.96,5935.0,34.1,34.3,4.0,4.1,0.8,-0.2]
["2024-11-07 13:38:59",5964.96,5940.0,30.0,30.3,4.9,5.0,0.763,-0.237]
["2024-11-07 13:38:59",5964.96,5945.0,26.1,26.4,6.0,6.1,0.72,-0.279]
["2024-11-07 13:38:59",5964.96,5950.0,22.5,22.7,7.3,7.5,0.673,-0.327]
["2024-11-07 13:38:59",5964.96,5955.0,19.1,19.3,8.9,9.1,0.619,-0.38]
["2024-11-07 13:38:59",5964.96,5960.0,15.9,16.1,10.8,10.9,0.564,-0.436]
["2024-11-07 13:38:59",5964.96,5970.0,10.5,10.7,15.3,15.5,0.443,-0.557]
["2024-11-07 13:38:59",5964.96,5975.0,8.3,8.5,18.1,18.3,0.38,-0.62]
["2024-11-07 13:38:59",5964.96,5980.0,6.4,6.6,21.2,21.4,0.32,-0.681]
["2024-11-07 13:38:59",5964.96,5990.0,3.6,3.7,28.2,28.7,0.211,-0.79]
["2024-11-07 13:38:59",5964.96,6000.0,1.9,1.95,36.4,37.0,0.127,-0.873]
["2024-11-07 13:38:59",5964.96,6010.0,0.9,1.0,45.4,46.1,0.071,-0.929]
["2024-11-07 13:38:59",5964.96,6025.0,0.3,0.35,59.7,60.4,0.027,-0.972]
["2024-11-07 13:38:59",5964.96,6050.0,0.05,0.1,84.4,85.2,0.007,-0.993]
["2024-11-07 13:38:59",5964.96,6075.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-11-07 13:38:59",5964.96,6100.0,0.0,0.05,134.4,135.2,0.002,-0.998]
["2024-11-07 13:38:59",5964.96,6125.0,0.0,0.05,159.4,160.2,0.002,-0.998]
["2024-11-07 13:38:59",5964.96,6150.0,0.0,0.05,184.4,185.2,0.001,-0.999]
["2024-11-07 13:38:59",5964.96,6175.0,0.0,0.05,209.4,210.2,0.001,-0.999]
["2024-11-07 13:38:59",5964.96,6200.0,0.0,0.05,234.4,235.2,0.001,-0.999]
["2024-11-07 13:38:59",5964.96,6250.0,0.0,0.05,284.4,285.2,0.001,-0.999]
["2024-11-07 13:38:59",5964.96,6300.0,0.0,0.05,334.4,335.2,0.001,-0.999]
["2024-11-07 13:38:59",5964.96,6400.0,0.0,0.05,434.4,435.2,0.001,-0.999]
["2024-11-07 13:38:59",5964.96,6500.0,0.0,0.05,534.4,535.2,0.001,-0.999]
["2024-11-07 13:38:59",5964.96,6600.0,0.0,0.05,634.4,635.2,0.001,-0.999]
["2024-11-07 13:38:59",5964.96,6800.0,0.0,0.05,834.4,835.2,0.0,-1.0]
["2024-11-07 13:38:59",5964.96,7000.0,0.0,0.05,1034.4,1035.2,0.0,-1.0]
["2024-11-07 13:38:59",5964.96,7200.0,0.0,0.05,1234.4,1235.2,0.0,-1.0]
["2024-11-07 13:38:59",5964.96,7400.0,0.0,0.05,1434.4,1435.2,0.0,-1.0]
["2024-11-07 13:38:59",5964.96,7600.0,0.0,0.05,1634.4,1635.2,0.0,-1.0]
["2024-11-07 13:39:08",5965.14,5840.0,125.5,126.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:39:08",5965.14,5845.0,120.5,121.3,0.1,0.2,0.991,-0.009]
["2024-11-07 13:39:08",5965.14,5850.0,115.5,116.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:39:08",5965.14,5855.0,110.5,111.3,0.15,0.2,0.989,-0.011]
["2024-11-07 13:39:08",5965.14,5860.0,105.6,106.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:39:08",5965.14,5865.0,100.6,101.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:39:08",5965.14,5870.0,95.7,96.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:39:08",5965.14,5875.0,90.7,91.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:39:08",5965.14,5880.0,85.8,86.5,0.4,0.45,0.975,-0.025]
["2024-11-07 13:39:08",5965.14,5885.0,80.9,81.6,0.5,0.55,0.969,-0.031]
["2024-11-07 13:39:08",5965.14,5890.0,76.0,76.7,0.6,0.65,0.963,-0.037]
["2024-11-07 13:39:08",5965.14,5895.0,71.1,71.8,0.75,0.8,0.955,-0.045]
["2024-11-07 13:39:08",5965.14,5900.0,66.3,67.0,0.9,0.95,0.946,-0.054]
["2024-11-07 13:39:08",5965.14,5905.0,61.5,62.2,1.1,1.15,0.933,-0.066]
["2024-11-07 13:39:08",5965.14,5910.0,56.8,57.2,1.4,1.45,0.92,-0.08]
["2024-11-07 13:39:08",5965.14,5915.0,52.1,52.8,1.7,1.75,0.903,-0.097]
["2024-11-07 13:39:08",5965.14,5920.0,47.5,48.1,2.1,2.15,0.883,-0.117]
["2024-11-07 13:39:08",5965.14,5925.0,43.0,43.6,2.55,2.65,0.86,-0.14]
["2024-11-07 13:39:08",5965.14,5930.0,38.6,39.1,3.1,3.2,0.833,-0.167]
["2024-11-07 13:39:08",5965.14,5935.0,34.5,34.8,3.9,4.0,0.799,-0.201]
["2024-11-07 13:39:08",5965.14,5940.0,30.4,30.7,4.8,4.9,0.762,-0.238]
["2024-11-07 13:39:08",5965.14,5945.0,26.5,26.8,5.9,6.0,0.718,-0.282]
["2024-11-07 13:39:08",5965.14,5950.0,22.8,23.0,7.2,7.3,0.67,-0.33]
["2024-11-07 13:39:08",5965.14,5955.0,19.4,19.6,8.7,8.9,0.617,-0.383]
["2024-11-07 13:39:08",5965.14,5960.0,16.2,16.4,10.6,10.7,0.561,-0.439]
["2024-11-07 13:39:08",5965.14,5970.0,10.7,10.9,15.1,15.3,0.44,-0.56]
["2024-11-07 13:39:08",5965.14,5975.0,8.5,8.7,17.8,18.0,0.378,-0.622]
["2024-11-07 13:39:08",5965.14,5980.0,6.6,6.7,20.9,21.1,0.317,-0.682]
["2024-11-07 13:39:08",5965.14,5990.0,3.7,3.8,27.8,28.3,0.21,-0.79]
["2024-11-07 13:39:08",5965.14,6000.0,1.95,2.0,36.0,36.6,0.127,-0.873]
["2024-11-07 13:39:08",5965.14,6010.0,0.95,1.0,44.9,45.6,0.069,-0.931]
["2024-11-07 13:39:08",5965.14,6025.0,0.3,0.35,59.2,60.0,0.026,-0.974]
["2024-11-07 13:39:08",5965.14,6050.0,0.05,0.1,83.9,84.7,0.007,-0.993]
["2024-11-07 13:39:08",5965.14,6075.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-11-07 13:39:08",5965.14,6100.0,0.0,0.05,133.9,134.7,0.002,-0.998]
["2024-11-07 13:39:08",5965.14,6125.0,0.0,0.05,158.9,159.7,0.002,-0.998]
["2024-11-07 13:39:08",5965.14,6150.0,0.0,0.05,183.9,184.7,0.001,-0.999]
["2024-11-07 13:39:08",5965.14,6175.0,0.0,0.05,208.9,209.7,0.001,-0.999]
["2024-11-07 13:39:08",5965.14,6200.0,0.0,0.05,233.9,234.7,0.001,-0.999]
["2024-11-07 13:39:08",5965.14,6250.0,0.0,0.05,283.9,284.6,0.001,-0.999]
["2024-11-07 13:39:08",5965.14,6300.0,0.0,0.05,333.9,334.6,0.001,-0.999]
["2024-11-07 13:39:08",5965.14,6400.0,0.0,0.05,433.9,434.6,0.001,-0.999]
["2024-11-07 13:39:08",5965.14,6500.0,0.0,0.05,533.9,534.6,0.001,-0.999]
["2024-11-07 13:39:08",5965.14,6600.0,0.0,0.05,633.9,634.6,0.001,-0.999]
["2024-11-07 13:39:08",5965.14,6800.0,0.0,0.05,833.9,834.6,0.0,-1.0]
["2024-11-07 13:39:08",5965.14,7000.0,0.0,0.05,1033.9,1034.6,0.0,-1.0]
["2024-11-07 13:39:08",5965.14,7200.0,0.0,0.05,1233.9,1234.6,0.0,-1.0]
["2024-11-07 13:39:08",5965.14,7400.0,0.0,0.05,1433.9,1434.6,0.0,-1.0]
["2024-11-07 13:39:08",5965.14,7600.0,0.0,0.05,1633.9,1634.6,0.0,-1.0]
["2024-11-07 13:39:18",5965.34,5840.0,125.3,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:39:18",5965.34,5845.0,120.4,121.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:39:18",5965.34,5850.0,115.4,116.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:39:18",5965.34,5855.0,110.4,111.1,0.15,0.2,0.989,-0.011]
["2024-11-07 13:39:18",5965.34,5860.0,105.4,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:39:18",5965.34,5865.0,100.5,101.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:39:18",5965.34,5870.0,95.5,96.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:39:18",5965.34,5875.0,90.6,91.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:39:18",5965.34,5880.0,85.7,86.4,0.4,0.45,0.975,-0.025]
["2024-11-07 13:39:18",5965.34,5885.0,80.8,81.5,0.5,0.55,0.969,-0.031]
["2024-11-07 13:39:18",5965.34,5890.0,75.9,76.6,0.6,0.65,0.963,-0.037]
["2024-11-07 13:39:18",5965.34,5895.0,71.0,71.7,0.75,0.8,0.955,-0.045]
["2024-11-07 13:39:18",5965.34,5900.0,66.2,66.9,0.9,0.95,0.947,-0.053]
["2024-11-07 13:39:18",5965.34,5905.0,61.4,62.1,1.1,1.15,0.936,-0.064]
["2024-11-07 13:39:18",5965.34,5910.0,56.8,57.2,1.4,1.45,0.921,-0.079]
["2024-11-07 13:39:18",5965.34,5915.0,52.0,52.6,1.7,1.75,0.905,-0.095]
["2024-11-07 13:39:18",5965.34,5920.0,47.4,48.0,2.1,2.15,0.885,-0.115]
["2024-11-07 13:39:18",5965.34,5925.0,42.9,43.5,2.55,2.65,0.863,-0.137]
["2024-11-07 13:39:18",5965.34,5930.0,38.6,39.1,3.2,3.3,0.834,-0.166]
["2024-11-07 13:39:18",5965.34,5935.0,34.4,34.7,3.9,4.0,0.803,-0.197]
["2024-11-07 13:39:18",5965.34,5940.0,30.3,30.6,4.8,4.9,0.766,-0.234]
["2024-11-07 13:39:18",5965.34,5945.0,26.4,26.7,5.9,6.0,0.723,-0.277]
["2024-11-07 13:39:18",5965.34,5950.0,22.7,22.9,7.2,7.3,0.675,-0.325]
["2024-11-07 13:39:18",5965.34,5955.0,19.3,19.5,8.8,8.9,0.623,-0.377]
["2024-11-07 13:39:18",5965.34,5960.0,16.2,16.3,10.6,10.8,0.566,-0.434]
["2024-11-07 13:39:18",5965.34,5970.0,10.7,10.9,15.1,15.3,0.445,-0.555]
["2024-11-07 13:39:18",5965.34,5975.0,8.5,8.6,17.9,18.1,0.383,-0.617]
["2024-11-07 13:39:18",5965.34,5980.0,6.5,6.7,20.9,21.2,0.323,-0.677]
["2024-11-07 13:39:18",5965.34,5990.0,3.7,3.8,27.9,28.4,0.214,-0.786]
["2024-11-07 13:39:18",5965.34,6000.0,1.95,2.0,36.1,36.6,0.13,-0.87]
["2024-11-07 13:39:18",5965.34,6010.0,0.95,1.0,45.1,45.7,0.072,-0.928]
["2024-11-07 13:39:18",5965.34,6025.0,0.3,0.35,59.4,60.0,0.028,-0.972]
["2024-11-07 13:39:18",5965.34,6050.0,0.05,0.1,84.1,84.8,0.007,-0.993]
["2024-11-07 13:39:18",5965.34,6075.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-11-07 13:39:18",5965.34,6100.0,0.0,0.05,134.1,134.8,0.002,-0.998]
["2024-11-07 13:39:18",5965.34,6125.0,0.0,0.05,159.1,159.8,0.002,-0.998]
["2024-11-07 13:39:18",5965.34,6150.0,0.0,0.05,184.1,184.8,0.001,-0.999]
["2024-11-07 13:39:18",5965.34,6175.0,0.0,0.05,209.1,209.8,0.001,-0.999]
["2024-11-07 13:39:18",5965.34,6200.0,0.0,0.05,234.0,234.8,0.001,-0.999]
["2024-11-07 13:39:18",5965.34,6250.0,0.0,0.05,284.0,284.8,0.001,-0.999]
["2024-11-07 13:39:18",5965.34,6300.0,0.0,0.05,334.0,334.8,0.001,-0.999]
["2024-11-07 13:39:18",5965.34,6400.0,0.0,0.05,434.0,434.8,0.001,-0.999]
["2024-11-07 13:39:18",5965.34,6500.0,0.0,0.05,534.0,534.8,0.001,-0.999]
["2024-11-07 13:39:18",5965.34,6600.0,0.0,0.05,634.0,634.8,0.001,-0.999]
["2024-11-07 13:39:18",5965.34,6800.0,0.0,0.05,834.0,834.8,0.0,-1.0]
["2024-11-07 13:39:18",5965.34,7000.0,0.0,0.05,1034.0,1034.8,0.0,-1.0]
["2024-11-07 13:39:18",5965.34,7200.0,0.0,0.05,1234.0,1234.8,0.0,-1.0]
["2024-11-07 13:39:18",5965.34,7400.0,0.0,0.05,1434.0,1434.8,0.0,-1.0]
["2024-11-07 13:39:18",5965.34,7600.0,0.0,0.05,1634.0,1634.8,0.0,-1.0]
["2024-11-07 13:39:28",5965.37,5840.0,125.1,126.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:39:28",5965.37,5845.0,120.1,121.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:39:28",5965.37,5850.0,115.2,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:39:28",5965.37,5855.0,110.2,111.0,0.15,0.25,0.989,-0.011]
["2024-11-07 13:39:28",5965.37,5860.0,105.2,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:39:28",5965.37,5865.0,100.3,101.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:39:28",5965.37,5870.0,95.3,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:39:28",5965.37,5875.0,90.4,91.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:39:28",5965.37,5880.0,85.5,86.3,0.4,0.5,0.975,-0.025]
["2024-11-07 13:39:28",5965.37,5885.0,80.6,81.3,0.5,0.55,0.969,-0.031]
["2024-11-07 13:39:28",5965.37,5890.0,75.7,76.5,0.6,0.7,0.963,-0.037]
["2024-11-07 13:39:28",5965.37,5895.0,70.9,71.6,0.75,0.85,0.955,-0.045]
["2024-11-07 13:39:28",5965.37,5900.0,66.1,66.8,0.95,1.0,0.947,-0.053]
["2024-11-07 13:39:28",5965.37,5905.0,61.3,62.0,1.15,1.2,0.936,-0.064]
["2024-11-07 13:39:28",5965.37,5910.0,56.6,57.2,1.4,1.5,0.921,-0.079]
["2024-11-07 13:39:28",5965.37,5915.0,51.9,52.6,1.75,1.8,0.905,-0.095]
["2024-11-07 13:39:28",5965.37,5920.0,47.3,47.9,2.15,2.2,0.885,-0.115]
["2024-11-07 13:39:28",5965.37,5925.0,42.8,43.4,2.65,2.7,0.863,-0.137]
["2024-11-07 13:39:28",5965.37,5930.0,38.4,39.0,3.2,3.3,0.834,-0.166]
["2024-11-07 13:39:28",5965.37,5935.0,34.3,34.7,4.0,4.1,0.803,-0.197]
["2024-11-07 13:39:28",5965.37,5940.0,30.2,30.5,4.9,5.0,0.766,-0.234]
["2024-11-07 13:39:28",5965.37,5945.0,26.3,26.6,5.9,6.1,0.723,-0.277]
["2024-11-07 13:39:28",5965.37,5950.0,22.7,22.9,7.2,7.4,0.675,-0.325]
["2024-11-07 13:39:28",5965.37,5955.0,19.2,19.5,8.8,9.0,0.623,-0.377]
["2024-11-07 13:39:28",5965.37,5960.0,16.1,16.3,10.6,10.8,0.566,-0.434]
["2024-11-07 13:39:28",5965.37,5970.0,10.6,10.8,15.2,15.4,0.445,-0.555]
["2024-11-07 13:39:28",5965.37,5975.0,8.4,8.6,17.9,18.1,0.383,-0.617]
["2024-11-07 13:39:28",5965.37,5980.0,6.5,6.6,21.0,21.2,0.323,-0.677]
["2024-11-07 13:39:28",5965.37,5990.0,3.6,3.7,28.0,28.5,0.214,-0.786]
["2024-11-07 13:39:28",5965.37,6000.0,1.85,1.95,36.1,36.8,0.13,-0.87]
["2024-11-07 13:39:28",5965.37,6010.0,0.9,0.95,45.1,45.8,0.072,-0.928]
["2024-11-07 13:39:28",5965.37,6025.0,0.3,0.35,59.5,60.2,0.028,-0.972]
["2024-11-07 13:39:28",5965.37,6050.0,0.05,0.1,84.2,85.1,0.007,-0.993]
["2024-11-07 13:39:28",5965.37,6075.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-11-07 13:39:28",5965.37,6100.0,0.0,0.05,134.2,135.0,0.002,-0.998]
["2024-11-07 13:39:28",5965.37,6125.0,0.0,0.05,159.2,160.0,0.002,-0.998]
["2024-11-07 13:39:28",5965.37,6150.0,0.0,0.05,184.2,185.0,0.001,-0.999]
["2024-11-07 13:39:28",5965.37,6175.0,0.0,0.05,209.2,210.0,0.001,-0.999]
["2024-11-07 13:39:28",5965.37,6200.0,0.0,0.05,234.2,235.0,0.001,-0.999]
["2024-11-07 13:39:28",5965.37,6250.0,0.0,0.05,284.2,285.0,0.001,-0.999]
["2024-11-07 13:39:28",5965.37,6300.0,0.0,0.05,334.2,335.0,0.001,-0.999]
["2024-11-07 13:39:28",5965.37,6400.0,0.0,0.05,434.2,435.0,0.001,-0.999]
["2024-11-07 13:39:28",5965.37,6500.0,0.0,0.05,534.2,535.0,0.001,-0.999]
["2024-11-07 13:39:28",5965.37,6600.0,0.0,0.05,634.2,635.0,0.001,-0.999]
["2024-11-07 13:39:28",5965.37,6800.0,0.0,0.05,834.2,835.0,0.0,-1.0]
["2024-11-07 13:39:28",5965.37,7000.0,0.0,0.05,1034.2,1035.0,0.0,-1.0]
["2024-11-07 13:39:28",5965.37,7200.0,0.0,0.05,1234.2,1235.0,0.0,-1.0]
["2024-11-07 13:39:28",5965.37,7400.0,0.0,0.05,1434.2,1435.0,0.0,-1.0]
["2024-11-07 13:39:28",5965.37,7600.0,0.0,0.05,1634.2,1635.0,0.0,-1.0]
["2024-11-07 13:39:38",5965.29,5840.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:39:38",5965.29,5845.0,120.3,121.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:39:38",5965.29,5850.0,115.3,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:39:38",5965.29,5855.0,110.3,111.0,0.15,0.25,0.988,-0.012]
["2024-11-07 13:39:38",5965.29,5860.0,105.3,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:39:38",5965.29,5865.0,100.4,101.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:39:38",5965.29,5870.0,95.4,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:39:38",5965.29,5875.0,90.5,91.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:39:38",5965.29,5880.0,85.6,86.2,0.4,0.5,0.973,-0.026]
["2024-11-07 13:39:38",5965.29,5885.0,80.7,81.3,0.5,0.55,0.969,-0.031]
["2024-11-07 13:39:38",5965.29,5890.0,75.8,76.4,0.65,0.7,0.962,-0.038]
["2024-11-07 13:39:38",5965.29,5895.0,70.9,71.5,0.75,0.8,0.954,-0.046]
["2024-11-07 13:39:38",5965.29,5900.0,66.1,66.7,0.95,1.0,0.945,-0.055]
["2024-11-07 13:39:38",5965.29,5905.0,61.3,61.9,1.15,1.2,0.934,-0.066]
["2024-11-07 13:39:38",5965.29,5910.0,56.6,57.2,1.4,1.5,0.92,-0.08]
["2024-11-07 13:39:38",5965.29,5915.0,52.0,52.5,1.75,1.8,0.903,-0.097]
["2024-11-07 13:39:38",5965.29,5920.0,47.4,47.9,2.15,2.2,0.884,-0.116]
["2024-11-07 13:39:38",5965.29,5925.0,42.9,43.4,2.65,2.7,0.86,-0.14]
["2024-11-07 13:39:38",5965.29,5930.0,38.5,39.0,3.2,3.3,0.834,-0.166]
["2024-11-07 13:39:38",5965.29,5935.0,34.3,34.6,4.0,4.1,0.8,-0.2]
["2024-11-07 13:39:38",5965.29,5940.0,30.2,30.5,4.9,5.0,0.763,-0.237]
["2024-11-07 13:39:38",5965.29,5945.0,26.3,26.6,6.0,6.1,0.721,-0.279]
["2024-11-07 13:39:38",5965.29,5950.0,22.7,22.9,7.3,7.4,0.674,-0.326]
["2024-11-07 13:39:38",5965.29,5955.0,19.2,19.5,8.8,9.0,0.622,-0.378]
["2024-11-07 13:39:38",5965.29,5960.0,16.1,16.3,10.7,10.8,0.565,-0.435]
["2024-11-07 13:39:38",5965.29,5970.0,10.6,10.8,15.2,15.4,0.444,-0.556]
["2024-11-07 13:39:38",5965.29,5975.0,8.4,8.5,17.9,18.1,0.382,-0.618]
["2024-11-07 13:39:38",5965.29,5980.0,6.5,6.6,21.0,21.2,0.321,-0.679]
["2024-11-07 13:39:38",5965.29,5990.0,3.6,3.7,28.0,28.5,0.211,-0.789]
["2024-11-07 13:39:38",5965.29,6000.0,1.85,1.95,36.2,36.7,0.127,-0.873]
["2024-11-07 13:39:38",5965.29,6010.0,0.9,0.95,45.2,45.8,0.07,-0.93]
["2024-11-07 13:39:38",5965.29,6025.0,0.3,0.35,59.5,60.2,0.026,-0.974]
["2024-11-07 13:39:38",5965.29,6050.0,0.05,0.1,84.2,84.9,0.007,-0.993]
["2024-11-07 13:39:38",5965.29,6075.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-11-07 13:39:38",5965.29,6100.0,0.0,0.05,134.2,134.9,0.002,-0.998]
["2024-11-07 13:39:38",5965.29,6125.0,0.0,0.05,159.2,159.9,0.002,-0.998]
["2024-11-07 13:39:38",5965.29,6150.0,0.0,0.05,184.2,184.9,0.001,-0.999]
["2024-11-07 13:39:38",5965.29,6175.0,0.0,0.05,209.2,209.9,0.001,-0.999]
["2024-11-07 13:39:38",5965.29,6200.0,0.0,0.05,234.2,234.9,0.001,-0.999]
["2024-11-07 13:39:38",5965.29,6250.0,0.0,0.05,284.2,284.9,0.001,-0.999]
["2024-11-07 13:39:38",5965.29,6300.0,0.0,0.05,334.2,334.9,0.001,-0.999]
["2024-11-07 13:39:38",5965.29,6400.0,0.0,0.05,434.2,434.9,0.001,-0.999]
["2024-11-07 13:39:38",5965.29,6500.0,0.0,0.05,534.2,534.9,0.001,-0.999]
["2024-11-07 13:39:38",5965.29,6600.0,0.0,0.05,634.2,634.9,0.001,-0.999]
["2024-11-07 13:39:38",5965.29,6800.0,0.0,0.05,834.2,834.9,0.0,-1.0]
["2024-11-07 13:39:38",5965.29,7000.0,0.0,0.05,1034.2,1034.9,0.0,-1.0]
["2024-11-07 13:39:38",5965.29,7200.0,0.0,0.05,1234.2,1234.9,0.0,-1.0]
["2024-11-07 13:39:38",5965.29,7400.0,0.0,0.05,1434.2,1434.9,0.0,-1.0]
["2024-11-07 13:39:38",5965.29,7600.0,0.0,0.05,1634.2,1634.9,0.0,-1.0]
["2024-11-07 13:39:48",5965.3,5840.0,125.0,125.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:39:48",5965.3,5845.0,120.0,120.7,0.1,0.2,0.991,-0.009]
["2024-11-07 13:39:48",5965.3,5850.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:39:48",5965.3,5855.0,110.0,110.7,0.15,0.25,0.988,-0.012]
["2024-11-07 13:39:48",5965.3,5860.0,105.1,105.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:39:48",5965.3,5865.0,100.1,100.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:39:48",5965.3,5870.0,95.2,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:39:48",5965.3,5875.0,90.2,90.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:39:48",5965.3,5880.0,85.3,85.9,0.4,0.5,0.973,-0.026]
["2024-11-07 13:39:48",5965.3,5885.0,80.4,81.0,0.5,0.55,0.969,-0.031]
["2024-11-07 13:39:48",5965.3,5890.0,75.5,76.1,0.65,0.7,0.961,-0.039]
["2024-11-07 13:39:48",5965.3,5895.0,70.7,71.3,0.75,0.85,0.954,-0.046]
["2024-11-07 13:39:48",5965.3,5900.0,65.9,66.4,0.95,1.0,0.945,-0.055]
["2024-11-07 13:39:48",5965.3,5905.0,61.1,61.7,1.15,1.25,0.933,-0.067]
["2024-11-07 13:39:48",5965.3,5910.0,56.4,56.9,1.45,1.5,0.919,-0.081]
["2024-11-07 13:39:48",5965.3,5915.0,51.7,52.2,1.75,1.85,0.902,-0.098]
["2024-11-07 13:39:48",5965.3,5920.0,47.1,47.6,2.2,2.25,0.882,-0.118]
["2024-11-07 13:39:48",5965.3,5925.0,42.6,43.1,2.65,2.75,0.86,-0.14]
["2024-11-07 13:39:48",5965.3,5930.0,38.3,38.7,3.3,3.4,0.831,-0.169]
["2024-11-07 13:39:48",5965.3,5935.0,34.1,34.4,4.0,4.1,0.8,-0.2]
["2024-11-07 13:39:48",5965.3,5940.0,30.0,30.3,4.9,5.1,0.762,-0.238]
["2024-11-07 13:39:48",5965.3,5945.0,26.2,26.4,6.0,6.2,0.72,-0.28]
["2024-11-07 13:39:48",5965.3,5950.0,22.5,22.7,7.3,7.5,0.673,-0.327]
["2024-11-07 13:39:48",5965.3,5955.0,19.1,19.3,8.9,9.1,0.62,-0.38]
["2024-11-07 13:39:48",5965.3,5960.0,16.0,16.1,10.8,10.9,0.564,-0.436]
["2024-11-07 13:39:48",5965.3,5970.0,10.6,10.7,15.3,15.5,0.443,-0.557]
["2024-11-07 13:39:48",5965.3,5975.0,8.3,8.5,18.1,18.3,0.381,-0.619]
["2024-11-07 13:39:48",5965.3,5980.0,6.4,6.5,21.2,21.4,0.32,-0.68]
["2024-11-07 13:39:48",5965.3,5990.0,3.6,3.7,28.2,28.7,0.211,-0.789]
["2024-11-07 13:39:48",5965.3,6000.0,1.85,1.9,36.4,37.0,0.126,-0.874]
["2024-11-07 13:39:48",5965.3,6010.0,0.9,0.95,45.5,46.0,0.07,-0.93]
["2024-11-07 13:39:48",5965.3,6025.0,0.25,0.3,59.8,60.4,0.026,-0.974]
["2024-11-07 13:39:48",5965.3,6050.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2024-11-07 13:39:48",5965.3,6075.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-11-07 13:39:48",5965.3,6100.0,0.0,0.05,134.5,135.2,0.002,-0.998]
["2024-11-07 13:39:48",5965.3,6125.0,0.0,0.05,159.5,160.2,0.002,-0.998]
["2024-11-07 13:39:48",5965.3,6150.0,0.0,0.05,184.5,185.2,0.001,-0.999]
["2024-11-07 13:39:48",5965.3,6175.0,0.0,0.05,209.5,210.2,0.001,-0.999]
["2024-11-07 13:39:48",5965.3,6200.0,0.0,0.05,234.5,235.2,0.001,-0.999]
["2024-11-07 13:39:48",5965.3,6250.0,0.0,0.05,284.5,285.2,0.001,-0.999]
["2024-11-07 13:39:48",5965.3,6300.0,0.0,0.05,334.5,335.2,0.001,-0.999]
["2024-11-07 13:39:48",5965.3,6400.0,0.0,0.05,434.5,435.2,0.001,-0.999]
["2024-11-07 13:39:48",5965.3,6500.0,0.0,0.05,534.5,535.2,0.001,-0.999]
["2024-11-07 13:39:48",5965.3,6600.0,0.0,0.05,634.5,635.2,0.001,-0.999]
["2024-11-07 13:39:48",5965.3,6800.0,0.0,0.05,834.5,835.2,0.0,-1.0]
["2024-11-07 13:39:48",5965.3,7000.0,0.0,0.05,1034.5,1035.2,0.0,-1.0]
["2024-11-07 13:39:48",5965.3,7200.0,0.0,0.05,1234.5,1235.2,0.0,-1.0]
["2024-11-07 13:39:48",5965.3,7400.0,0.0,0.05,1434.5,1435.2,0.0,-1.0]
["2024-11-07 13:39:48",5965.3,7600.0,0.0,0.05,1634.5,1635.2,0.0,-1.0]
["2024-11-07 13:39:58",5965.36,5840.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:39:58",5965.36,5845.0,120.2,120.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:39:58",5965.36,5850.0,115.2,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:39:58",5965.36,5855.0,110.3,110.9,0.15,0.25,0.988,-0.012]
["2024-11-07 13:39:58",5965.36,5860.0,105.3,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:39:58",5965.36,5865.0,100.3,101.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:39:58",5965.36,5870.0,95.4,96.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:39:58",5965.36,5875.0,90.5,91.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:39:58",5965.36,5880.0,85.5,86.1,0.4,0.5,0.973,-0.026]
["2024-11-07 13:39:58",5965.36,5885.0,80.6,81.2,0.5,0.55,0.969,-0.031]
["2024-11-07 13:39:58",5965.36,5890.0,75.7,76.3,0.65,0.7,0.961,-0.039]
["2024-11-07 13:39:58",5965.36,5895.0,70.9,71.4,0.8,0.85,0.954,-0.046]
["2024-11-07 13:39:58",5965.36,5900.0,66.1,66.6,0.95,1.0,0.945,-0.055]
["2024-11-07 13:39:58",5965.36,5905.0,61.3,61.8,1.15,1.2,0.933,-0.067]
["2024-11-07 13:39:58",5965.36,5910.0,56.6,57.1,1.4,1.5,0.919,-0.081]
["2024-11-07 13:39:58",5965.36,5915.0,51.9,52.4,1.75,1.8,0.902,-0.098]
["2024-11-07 13:39:58",5965.36,5920.0,47.3,47.8,2.15,2.25,0.882,-0.118]
["2024-11-07 13:39:58",5965.36,5925.0,42.8,43.3,2.65,2.75,0.86,-0.14]
["2024-11-07 13:39:58",5965.36,5930.0,38.5,38.9,3.2,3.4,0.831,-0.169]
["2024-11-07 13:39:58",5965.36,5935.0,34.3,34.6,4.0,4.1,0.8,-0.2]
["2024-11-07 13:39:58",5965.36,5940.0,30.1,30.4,4.9,5.0,0.762,-0.238]
["2024-11-07 13:39:58",5965.36,5945.0,26.2,26.5,6.0,6.1,0.72,-0.28]
["2024-11-07 13:39:58",5965.36,5950.0,22.6,22.9,7.3,7.4,0.673,-0.327]
["2024-11-07 13:39:58",5965.36,5955.0,19.2,19.4,8.8,9.0,0.62,-0.38]
["2024-11-07 13:39:58",5965.36,5960.0,16.0,16.2,10.7,10.8,0.564,-0.436]
["2024-11-07 13:39:58",5965.36,5970.0,10.6,10.8,15.2,15.4,0.443,-0.557]
["2024-11-07 13:39:58",5965.36,5975.0,8.4,8.5,17.9,18.2,0.381,-0.619]
["2024-11-07 13:39:58",5965.36,5980.0,6.5,6.6,21.0,21.3,0.32,-0.68]
["2024-11-07 13:39:58",5965.36,5990.0,3.6,3.7,28.1,28.5,0.211,-0.789]
["2024-11-07 13:39:58",5965.36,6000.0,1.85,1.95,36.3,36.8,0.126,-0.874]
["2024-11-07 13:39:58",5965.36,6010.0,0.9,0.95,45.3,45.8,0.07,-0.93]
["2024-11-07 13:39:58",5965.36,6025.0,0.25,0.35,59.6,60.2,0.026,-0.974]
["2024-11-07 13:39:58",5965.36,6050.0,0.05,0.1,84.3,85.0,0.007,-0.993]
["2024-11-07 13:39:58",5965.36,6075.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-11-07 13:39:58",5965.36,6100.0,0.0,0.05,134.3,134.9,0.002,-0.998]
["2024-11-07 13:39:58",5965.36,6125.0,0.0,0.05,159.3,159.9,0.002,-0.998]
["2024-11-07 13:39:58",5965.36,6150.0,0.0,0.05,184.3,184.9,0.001,-0.999]
["2024-11-07 13:39:58",5965.36,6175.0,0.0,0.05,209.3,209.9,0.001,-0.999]
["2024-11-07 13:39:58",5965.36,6200.0,0.0,0.05,234.3,234.9,0.001,-0.999]
["2024-11-07 13:39:58",5965.36,6250.0,0.0,0.05,284.3,284.9,0.001,-0.999]
["2024-11-07 13:39:58",5965.36,6300.0,0.0,0.05,334.3,334.9,0.001,-0.999]
["2024-11-07 13:39:58",5965.36,6400.0,0.0,0.05,434.3,434.9,0.001,-0.999]
["2024-11-07 13:39:58",5965.36,6500.0,0.0,0.05,534.3,534.9,0.001,-0.999]
["2024-11-07 13:39:58",5965.36,6600.0,0.0,0.05,634.3,634.9,0.001,-0.999]
["2024-11-07 13:39:58",5965.36,6800.0,0.0,0.05,834.3,834.9,0.0,-1.0]
["2024-11-07 13:39:58",5965.36,7000.0,0.0,0.05,1034.3,1034.9,0.0,-1.0]
["2024-11-07 13:39:58",5965.36,7200.0,0.0,0.05,1234.3,1234.9,0.0,-1.0]
["2024-11-07 13:39:58",5965.36,7400.0,0.0,0.05,1434.3,1434.9,0.0,-1.0]
["2024-11-07 13:39:58",5965.36,7600.0,0.0,0.05,1634.3,1634.9,0.0,-1.0]
["2024-11-07 13:40:07",5965.12,5840.0,124.7,125.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:40:07",5965.12,5845.0,119.8,120.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:40:07",5965.12,5850.0,114.8,115.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:40:07",5965.12,5855.0,109.8,110.5,0.15,0.25,0.988,-0.012]
["2024-11-07 13:40:07",5965.12,5860.0,104.8,105.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:40:07",5965.12,5865.0,99.9,100.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:40:07",5965.12,5870.0,94.9,95.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:40:07",5965.12,5875.0,90.0,90.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:40:07",5965.12,5880.0,85.1,85.7,0.45,0.5,0.972,-0.028]
["2024-11-07 13:40:07",5965.12,5885.0,80.2,80.8,0.5,0.6,0.968,-0.032]
["2024-11-07 13:40:07",5965.12,5890.0,75.3,75.9,0.65,0.7,0.961,-0.039]
["2024-11-07 13:40:07",5965.12,5895.0,70.4,71.0,0.8,0.85,0.953,-0.047]
["2024-11-07 13:40:07",5965.12,5900.0,65.6,66.2,0.95,1.0,0.944,-0.056]
["2024-11-07 13:40:07",5965.12,5905.0,60.9,61.4,1.2,1.25,0.933,-0.067]
["2024-11-07 13:40:07",5965.12,5910.0,56.1,56.7,1.45,1.5,0.919,-0.081]
["2024-11-07 13:40:07",5965.12,5915.0,51.5,52.0,1.8,1.85,0.901,-0.099]
["2024-11-07 13:40:07",5965.12,5920.0,46.9,47.4,2.2,2.25,0.882,-0.118]
["2024-11-07 13:40:07",5965.12,5925.0,42.4,42.9,2.7,2.8,0.858,-0.142]
["2024-11-07 13:40:07",5965.12,5930.0,38.1,38.5,3.3,3.4,0.831,-0.169]
["2024-11-07 13:40:07",5965.12,5935.0,33.8,34.2,4.1,4.2,0.798,-0.202]
["2024-11-07 13:40:07",5965.12,5940.0,29.8,30.0,5.0,5.1,0.76,-0.24]
["2024-11-07 13:40:07",5965.12,5945.0,25.9,26.2,6.1,6.2,0.718,-0.282]
["2024-11-07 13:40:07",5965.12,5950.0,22.3,22.5,7.4,7.6,0.671,-0.329]
["2024-11-07 13:40:07",5965.12,5955.0,18.9,19.1,9.0,9.2,0.618,-0.382]
["2024-11-07 13:40:07",5965.12,5960.0,15.7,15.9,10.9,11.0,0.562,-0.438]
["2024-11-07 13:40:07",5965.12,5970.0,10.4,10.6,15.5,15.7,0.44,-0.56]
["2024-11-07 13:40:07",5965.12,5975.0,8.2,8.3,18.2,18.5,0.378,-0.622]
["2024-11-07 13:40:07",5965.12,5980.0,6.3,6.4,21.4,21.6,0.318,-0.682]
["2024-11-07 13:40:07",5965.12,5990.0,3.5,3.6,28.5,28.8,0.208,-0.792]
["2024-11-07 13:40:07",5965.12,6000.0,1.8,1.9,36.7,37.1,0.125,-0.875]
["2024-11-07 13:40:07",5965.12,6010.0,0.9,0.95,45.7,46.3,0.07,-0.93]
["2024-11-07 13:40:07",5965.12,6025.0,0.25,0.3,60.0,60.7,0.024,-0.976]
["2024-11-07 13:40:07",5965.12,6050.0,0.05,0.1,84.8,85.5,0.007,-0.993]
["2024-11-07 13:40:07",5965.12,6075.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-11-07 13:40:07",5965.12,6100.0,0.0,0.05,134.8,135.4,0.002,-0.998]
["2024-11-07 13:40:07",5965.12,6125.0,0.0,0.05,159.7,160.4,0.002,-0.998]
["2024-11-07 13:40:07",5965.12,6150.0,0.0,0.05,184.7,185.4,0.001,-0.999]
["2024-11-07 13:40:07",5965.12,6175.0,0.0,0.05,209.7,210.4,0.001,-0.999]
["2024-11-07 13:40:07",5965.12,6200.0,0.0,0.05,234.7,235.4,0.001,-0.999]
["2024-11-07 13:40:07",5965.12,6250.0,0.0,0.05,284.7,285.4,0.001,-0.999]
["2024-11-07 13:40:07",5965.12,6300.0,0.0,0.05,334.7,335.4,0.001,-0.999]
["2024-11-07 13:40:07",5965.12,6400.0,0.0,0.05,434.7,435.4,0.001,-0.999]
["2024-11-07 13:40:07",5965.12,6500.0,0.0,0.05,534.7,535.4,0.001,-0.999]
["2024-11-07 13:40:07",5965.12,6600.0,0.0,0.05,634.7,635.4,0.001,-0.999]
["2024-11-07 13:40:07",5965.12,6800.0,0.0,0.05,834.7,835.4,0.0,-1.0]
["2024-11-07 13:40:07",5965.12,7000.0,0.0,0.05,1034.7,1035.4,0.0,-1.0]
["2024-11-07 13:40:07",5965.12,7200.0,0.0,0.05,1234.7,1235.4,0.0,-1.0]
["2024-11-07 13:40:07",5965.12,7400.0,0.0,0.05,1434.7,1435.4,0.0,-1.0]
["2024-11-07 13:40:07",5965.12,7600.0,0.0,0.05,1634.7,1635.4,0.0,-1.0]
["2024-11-07 13:40:17",5964.18,5840.0,123.6,124.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:40:17",5964.18,5845.0,118.6,119.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:40:17",5964.18,5850.0,113.6,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:40:17",5964.18,5855.0,108.6,109.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:40:17",5964.18,5860.0,103.7,104.4,0.2,0.3,0.985,-0.015]
["2024-11-07 13:40:17",5964.18,5865.0,98.7,99.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:40:17",5964.18,5870.0,93.8,94.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:40:17",5964.18,5875.0,88.8,89.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:40:17",5964.18,5880.0,83.9,84.7,0.45,0.5,0.972,-0.028]
["2024-11-07 13:40:17",5964.18,5885.0,79.0,79.8,0.55,0.6,0.967,-0.033]
["2024-11-07 13:40:17",5964.18,5890.0,74.2,74.9,0.65,0.75,0.96,-0.04]
["2024-11-07 13:40:17",5964.18,5895.0,69.3,70.0,0.85,0.9,0.951,-0.049]
["2024-11-07 13:40:17",5964.18,5900.0,64.5,65.2,1.0,1.1,0.941,-0.059]
["2024-11-07 13:40:17",5964.18,5905.0,59.7,60.4,1.25,1.3,0.929,-0.071]
["2024-11-07 13:40:17",5964.18,5910.0,55.1,55.7,1.55,1.6,0.914,-0.086]
["2024-11-07 13:40:17",5964.18,5915.0,50.4,51.1,1.9,1.95,0.897,-0.103]
["2024-11-07 13:40:17",5964.18,5920.0,45.9,46.5,2.35,2.4,0.877,-0.123]
["2024-11-07 13:40:17",5964.18,5925.0,41.4,42.0,2.85,2.95,0.852,-0.147]
["2024-11-07 13:40:17",5964.18,5930.0,37.1,37.6,3.5,3.6,0.823,-0.177]
["2024-11-07 13:40:17",5964.18,5935.0,32.9,33.3,4.3,4.4,0.79,-0.21]
["2024-11-07 13:40:17",5964.18,5940.0,29.0,29.3,5.2,5.4,0.752,-0.248]
["2024-11-07 13:40:17",5964.18,5945.0,25.2,25.4,6.4,6.6,0.709,-0.291]
["2024-11-07 13:40:17",5964.18,5950.0,21.6,21.8,7.8,7.9,0.66,-0.34]
["2024-11-07 13:40:17",5964.18,5955.0,18.2,18.4,9.4,9.6,0.608,-0.392]
["2024-11-07 13:40:17",5964.18,5960.0,15.2,15.4,11.4,11.5,0.551,-0.449]
["2024-11-07 13:40:17",5964.18,5970.0,9.9,10.1,16.1,16.3,0.429,-0.571]
["2024-11-07 13:40:17",5964.18,5975.0,7.8,7.9,18.9,19.1,0.367,-0.633]
["2024-11-07 13:40:17",5964.18,5980.0,6.0,6.1,22.1,22.3,0.307,-0.693]
["2024-11-07 13:40:17",5964.18,5990.0,3.3,3.4,29.3,29.7,0.199,-0.801]
["2024-11-07 13:40:17",5964.18,6000.0,1.7,1.75,37.6,38.2,0.119,-0.881]
["2024-11-07 13:40:17",5964.18,6010.0,0.8,0.85,46.7,47.3,0.065,-0.935]
["2024-11-07 13:40:17",5964.18,6025.0,0.25,0.3,61.1,61.8,0.024,-0.976]
["2024-11-07 13:40:17",5964.18,6050.0,0.05,0.1,85.8,86.6,0.007,-0.993]
["2024-11-07 13:40:17",5964.18,6075.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-11-07 13:40:17",5964.18,6100.0,0.0,0.05,135.8,136.6,0.002,-0.998]
["2024-11-07 13:40:17",5964.18,6125.0,0.0,0.05,160.8,161.6,0.002,-0.998]
["2024-11-07 13:40:17",5964.18,6150.0,0.0,0.05,185.8,186.6,0.001,-0.999]
["2024-11-07 13:40:17",5964.18,6175.0,0.0,0.05,210.8,211.6,0.001,-0.999]
["2024-11-07 13:40:17",5964.18,6200.0,0.0,0.05,235.8,236.6,0.001,-0.999]
["2024-11-07 13:40:17",5964.18,6250.0,0.0,0.05,285.8,286.6,0.001,-0.999]
["2024-11-07 13:40:17",5964.18,6300.0,0.0,0.05,335.8,336.6,0.001,-0.999]
["2024-11-07 13:40:17",5964.18,6400.0,0.0,0.05,435.8,436.6,0.001,-0.999]
["2024-11-07 13:40:17",5964.18,6500.0,0.0,0.05,535.8,536.6,0.001,-0.999]
["2024-11-07 13:40:17",5964.18,6600.0,0.0,0.05,635.8,636.6,0.001,-0.999]
["2024-11-07 13:40:17",5964.18,6800.0,0.0,0.05,835.8,836.6,0.0,-1.0]
["2024-11-07 13:40:17",5964.18,7000.0,0.0,0.05,1035.8,1036.6,0.0,-1.0]
["2024-11-07 13:40:17",5964.18,7200.0,0.0,0.05,1235.8,1236.6,0.0,-1.0]
["2024-11-07 13:40:17",5964.18,7400.0,0.0,0.05,1435.8,1436.6,0.0,-1.0]
["2024-11-07 13:40:17",5964.18,7600.0,0.0,0.05,1635.8,1636.6,0.0,-1.0]
["2024-11-07 13:40:26",5963.63,5840.0,123.1,123.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:40:26",5963.63,5845.0,118.1,118.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:40:26",5963.63,5850.0,113.2,113.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:40:26",5963.63,5855.0,108.2,108.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:40:26",5963.63,5860.0,103.2,103.9,0.2,0.3,0.985,-0.015]
["2024-11-07 13:40:26",5963.63,5865.0,98.3,99.0,0.25,0.35,0.984,-0.016]
["2024-11-07 13:40:26",5963.63,5870.0,93.3,94.0,0.3,0.4,0.981,-0.019]
["2024-11-07 13:40:26",5963.63,5875.0,88.4,89.1,0.4,0.45,0.978,-0.022]
["2024-11-07 13:40:26",5963.63,5880.0,83.5,84.2,0.45,0.55,0.972,-0.028]
["2024-11-07 13:40:26",5963.63,5885.0,78.6,79.3,0.6,0.65,0.967,-0.033]
["2024-11-07 13:40:26",5963.63,5890.0,73.7,74.4,0.7,0.75,0.96,-0.04]
["2024-11-07 13:40:26",5963.63,5895.0,68.9,69.5,0.85,0.9,0.951,-0.049]
["2024-11-07 13:40:26",5963.63,5900.0,64.1,64.7,1.05,1.15,0.941,-0.059]
["2024-11-07 13:40:26",5963.63,5905.0,59.4,60.0,1.3,1.4,0.929,-0.071]
["2024-11-07 13:40:26",5963.63,5910.0,54.7,55.3,1.6,1.65,0.914,-0.086]
["2024-11-07 13:40:26",5963.63,5915.0,50.0,50.6,1.95,2.05,0.897,-0.103]
["2024-11-07 13:40:26",5963.63,5920.0,45.5,46.0,2.4,2.5,0.877,-0.123]
["2024-11-07 13:40:26",5963.63,5925.0,41.1,41.6,2.95,3.1,0.852,-0.147]
["2024-11-07 13:40:26",5963.63,5930.0,36.8,37.2,3.6,3.7,0.823,-0.177]
["2024-11-07 13:40:26",5963.63,5935.0,32.6,33.0,4.4,4.6,0.79,-0.21]
["2024-11-07 13:40:26",5963.63,5940.0,28.6,28.9,5.4,5.6,0.752,-0.248]
["2024-11-07 13:40:26",5963.63,5945.0,24.9,25.1,6.6,6.7,0.709,-0.291]
["2024-11-07 13:40:26",5963.63,5950.0,21.3,21.5,8.0,8.2,0.66,-0.34]
["2024-11-07 13:40:26",5963.63,5955.0,18.0,18.2,9.7,9.8,0.608,-0.392]
["2024-11-07 13:40:26",5963.63,5960.0,14.9,15.1,11.6,11.8,0.551,-0.449]
["2024-11-07 13:40:26",5963.63,5970.0,9.7,9.9,16.4,16.6,0.429,-0.571]
["2024-11-07 13:40:26",5963.63,5975.0,7.6,7.8,19.3,19.5,0.367,-0.633]
["2024-11-07 13:40:26",5963.63,5980.0,5.8,6.0,22.5,22.7,0.307,-0.693]
["2024-11-07 13:40:26",5963.63,5990.0,3.2,3.3,29.8,30.1,0.199,-0.801]
["2024-11-07 13:40:26",5963.63,6000.0,1.65,1.7,38.1,38.6,0.119,-0.881]
["2024-11-07 13:40:26",5963.63,6010.0,0.8,0.85,47.2,47.8,0.065,-0.935]
["2024-11-07 13:40:26",5963.63,6025.0,0.25,0.3,61.6,62.3,0.024,-0.976]
["2024-11-07 13:40:26",5963.63,6050.0,0.05,0.1,86.4,87.1,0.007,-0.993]
["2024-11-07 13:40:26",5963.63,6075.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-11-07 13:40:26",5963.63,6100.0,0.0,0.05,136.3,137.0,0.002,-0.998]
["2024-11-07 13:40:26",5963.63,6125.0,0.0,0.05,161.3,162.0,0.002,-0.998]
["2024-11-07 13:40:26",5963.63,6150.0,0.0,0.05,186.3,187.0,0.001,-0.999]
["2024-11-07 13:40:26",5963.63,6175.0,0.0,0.05,211.3,212.0,0.001,-0.999]
["2024-11-07 13:40:26",5963.63,6200.0,0.0,0.05,236.3,237.0,0.001,-0.999]
["2024-11-07 13:40:26",5963.63,6250.0,0.0,0.05,286.3,287.0,0.001,-0.999]
["2024-11-07 13:40:26",5963.63,6300.0,0.0,0.05,336.3,337.0,0.001,-0.999]
["2024-11-07 13:40:26",5963.63,6400.0,0.0,0.05,436.3,437.0,0.001,-0.999]
["2024-11-07 13:40:26",5963.63,6500.0,0.0,0.05,536.3,537.0,0.001,-0.999]
["2024-11-07 13:40:26",5963.63,6600.0,0.0,0.05,636.3,637.0,0.001,-0.999]
["2024-11-07 13:40:26",5963.63,6800.0,0.0,0.05,836.3,837.0,0.0,-1.0]
["2024-11-07 13:40:26",5963.63,7000.0,0.0,0.05,1036.3,1037.0,0.0,-1.0]
["2024-11-07 13:40:26",5963.63,7200.0,0.0,0.05,1236.3,1237.0,0.0,-1.0]
["2024-11-07 13:40:26",5963.63,7400.0,0.0,0.05,1436.3,1437.0,0.0,-1.0]
["2024-11-07 13:40:26",5963.63,7600.0,0.0,0.05,1636.3,1637.0,0.0,-1.0]
["2024-11-07 13:40:36",5963.25,5840.0,122.7,123.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:40:36",5963.25,5845.0,117.7,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:40:36",5963.25,5850.0,112.7,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:40:36",5963.25,5855.0,107.8,108.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:40:36",5963.25,5860.0,102.8,103.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:40:36",5963.25,5865.0,97.9,98.5,0.25,0.35,0.982,-0.018]
["2024-11-07 13:40:36",5963.25,5870.0,92.9,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:40:36",5963.25,5875.0,88.0,88.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:40:36",5963.25,5880.0,83.1,83.7,0.5,0.55,0.97,-0.03]
["2024-11-07 13:40:36",5963.25,5885.0,78.2,78.8,0.6,0.65,0.964,-0.036]
["2024-11-07 13:40:36",5963.25,5890.0,73.3,73.9,0.7,0.8,0.958,-0.042]
["2024-11-07 13:40:36",5963.25,5895.0,68.5,69.1,0.9,0.95,0.948,-0.052]
["2024-11-07 13:40:36",5963.25,5900.0,63.7,64.3,1.1,1.15,0.939,-0.061]
["2024-11-07 13:40:36",5963.25,5905.0,59.0,59.5,1.35,1.4,0.926,-0.074]
["2024-11-07 13:40:36",5963.25,5910.0,54.3,54.8,1.65,1.7,0.91,-0.09]
["2024-11-07 13:40:36",5963.25,5915.0,49.7,50.2,2.0,2.1,0.893,-0.107]
["2024-11-07 13:40:36",5963.25,5920.0,45.1,45.7,2.5,2.55,0.871,-0.129]
["2024-11-07 13:40:36",5963.25,5925.0,40.7,41.2,3.0,3.1,0.846,-0.154]
["2024-11-07 13:40:36",5963.25,5930.0,36.4,36.9,3.7,3.8,0.816,-0.184]
["2024-11-07 13:40:36",5963.25,5935.0,32.3,32.7,4.5,4.7,0.782,-0.218]
["2024-11-07 13:40:36",5963.25,5940.0,28.3,28.6,5.5,5.7,0.743,-0.257]
["2024-11-07 13:40:36",5963.25,5945.0,24.6,24.8,6.7,6.9,0.699,-0.301]
["2024-11-07 13:40:36",5963.25,5950.0,21.0,21.2,8.2,8.3,0.65,-0.35]
["2024-11-07 13:40:36",5963.25,5955.0,17.7,17.9,9.9,10.0,0.597,-0.403]
["2024-11-07 13:40:36",5963.25,5960.0,14.8,14.9,11.9,12.0,0.54,-0.46]
["2024-11-07 13:40:36",5963.25,5970.0,9.6,9.8,16.7,16.9,0.418,-0.582]
["2024-11-07 13:40:36",5963.25,5975.0,7.5,7.7,19.6,19.8,0.357,-0.643]
["2024-11-07 13:40:36",5963.25,5980.0,5.8,5.9,22.9,23.1,0.297,-0.703]
["2024-11-07 13:40:36",5963.25,5990.0,3.2,3.3,30.2,30.5,0.192,-0.807]
["2024-11-07 13:40:36",5963.25,6000.0,1.6,1.7,38.5,39.0,0.113,-0.887]
["2024-11-07 13:40:36",5963.25,6010.0,0.75,0.85,47.6,48.2,0.063,-0.937]
["2024-11-07 13:40:36",5963.25,6025.0,0.25,0.3,62.0,62.7,0.024,-0.976]
["2024-11-07 13:40:36",5963.25,6050.0,0.05,0.1,86.8,87.5,0.007,-0.993]
["2024-11-07 13:40:36",5963.25,6075.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-11-07 13:40:36",5963.25,6100.0,0.0,0.05,136.8,137.5,0.002,-0.998]
["2024-11-07 13:40:36",5963.25,6125.0,0.0,0.05,161.8,162.5,0.002,-0.998]
["2024-11-07 13:40:36",5963.25,6150.0,0.0,0.05,186.8,187.5,0.001,-0.999]
["2024-11-07 13:40:36",5963.25,6175.0,0.0,0.05,211.8,212.5,0.001,-0.999]
["2024-11-07 13:40:36",5963.25,6200.0,0.0,0.05,236.8,237.5,0.001,-0.999]
["2024-11-07 13:40:36",5963.25,6250.0,0.0,0.05,286.8,287.4,0.001,-0.999]
["2024-11-07 13:40:36",5963.25,6300.0,0.0,0.05,336.8,337.4,0.001,-0.999]
["2024-11-07 13:40:36",5963.25,6400.0,0.0,0.05,436.8,437.4,0.001,-0.999]
["2024-11-07 13:40:36",5963.25,6500.0,0.0,0.05,536.8,537.4,0.001,-0.999]
["2024-11-07 13:40:36",5963.25,6600.0,0.0,0.05,636.8,637.4,0.001,-0.999]
["2024-11-07 13:40:36",5963.25,6800.0,0.0,0.05,836.8,837.4,0.0,-1.0]
["2024-11-07 13:40:36",5963.25,7000.0,0.0,0.05,1036.8,1037.4,0.0,-1.0]
["2024-11-07 13:40:36",5963.25,7200.0,0.0,0.05,1236.8,1237.4,0.0,-1.0]
["2024-11-07 13:40:36",5963.25,7400.0,0.0,0.05,1436.8,1437.4,0.0,-1.0]
["2024-11-07 13:40:36",5963.25,7600.0,0.0,0.05,1636.8,1637.4,0.0,-1.0]
["2024-11-07 13:40:46",5962.67,5840.0,122.0,122.7,0.15,0.2,0.993,-0.007]
["2024-11-07 13:40:46",5962.67,5845.0,117.0,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:40:46",5962.67,5850.0,112.1,112.7,0.2,0.25,0.99,-0.01]
["2024-11-07 13:40:46",5962.67,5855.0,107.1,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:40:46",5962.67,5860.0,102.1,102.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:40:46",5962.67,5865.0,97.2,97.8,0.3,0.35,0.982,-0.018]
["2024-11-07 13:40:46",5962.67,5870.0,92.3,92.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:40:46",5962.67,5875.0,87.3,88.0,0.45,0.5,0.975,-0.025]
["2024-11-07 13:40:46",5962.67,5880.0,82.4,83.1,0.5,0.55,0.97,-0.03]
["2024-11-07 13:40:46",5962.67,5885.0,77.5,78.2,0.6,0.7,0.964,-0.036]
["2024-11-07 13:40:46",5962.67,5890.0,72.7,73.3,0.75,0.8,0.958,-0.042]
["2024-11-07 13:40:46",5962.67,5895.0,67.8,68.4,0.95,1.0,0.948,-0.052]
["2024-11-07 13:40:46",5962.67,5900.0,63.1,63.7,1.15,1.2,0.939,-0.061]
["2024-11-07 13:40:46",5962.67,5905.0,58.3,58.9,1.4,1.45,0.926,-0.074]
["2024-11-07 13:40:46",5962.67,5910.0,53.7,54.2,1.7,1.8,0.91,-0.09]
["2024-11-07 13:40:46",5962.67,5915.0,49.1,49.6,2.1,2.2,0.893,-0.107]
["2024-11-07 13:40:46",5962.67,5920.0,44.6,45.1,2.6,2.65,0.871,-0.129]
["2024-11-07 13:40:46",5962.67,5925.0,40.1,40.6,3.1,3.3,0.846,-0.154]
["2024-11-07 13:40:46",5962.67,5930.0,35.9,36.3,3.9,4.0,0.816,-0.184]
["2024-11-07 13:40:46",5962.67,5935.0,31.7,32.2,4.7,4.8,0.782,-0.218]
["2024-11-07 13:40:46",5962.67,5940.0,27.8,28.2,5.7,5.9,0.743,-0.257]
["2024-11-07 13:40:46",5962.67,5945.0,24.2,24.4,7.0,7.1,0.699,-0.301]
["2024-11-07 13:40:46",5962.67,5950.0,20.7,20.8,8.4,8.6,0.65,-0.35]
["2024-11-07 13:40:46",5962.67,5955.0,17.4,17.5,10.2,10.4,0.597,-0.403]
["2024-11-07 13:40:46",5962.67,5960.0,14.4,14.5,12.2,12.4,0.54,-0.46]
["2024-11-07 13:40:46",5962.67,5970.0,9.4,9.5,17.1,17.3,0.418,-0.582]
["2024-11-07 13:40:46",5962.67,5975.0,7.3,7.4,20.1,20.3,0.357,-0.643]
["2024-11-07 13:40:46",5962.67,5980.0,5.6,5.7,23.3,23.6,0.297,-0.703]
["2024-11-07 13:40:46",5962.67,5990.0,3.1,3.2,30.8,31.1,0.192,-0.807]
["2024-11-07 13:40:46",5962.67,6000.0,1.55,1.6,39.1,39.7,0.113,-0.887]
["2024-11-07 13:40:46",5962.67,6010.0,0.75,0.8,48.3,48.9,0.063,-0.937]
["2024-11-07 13:40:46",5962.67,6025.0,0.2,0.3,62.7,63.4,0.024,-0.976]
["2024-11-07 13:40:46",5962.67,6050.0,0.05,0.1,87.5,88.2,0.007,-0.993]
["2024-11-07 13:40:46",5962.67,6075.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-11-07 13:40:46",5962.67,6100.0,0.0,0.05,137.5,138.2,0.002,-0.998]
["2024-11-07 13:40:46",5962.67,6125.0,0.0,0.05,162.5,163.1,0.002,-0.998]
["2024-11-07 13:40:46",5962.67,6150.0,0.0,0.05,187.5,188.1,0.001,-0.999]
["2024-11-07 13:40:46",5962.67,6175.0,0.0,0.05,212.5,213.1,0.001,-0.999]
["2024-11-07 13:40:46",5962.67,6200.0,0.0,0.05,237.5,238.1,0.001,-0.999]
["2024-11-07 13:40:46",5962.67,6250.0,0.0,0.05,287.5,288.1,0.001,-0.999]
["2024-11-07 13:40:46",5962.67,6300.0,0.0,0.05,337.5,338.1,0.001,-0.999]
["2024-11-07 13:40:46",5962.67,6400.0,0.0,0.05,437.5,438.1,0.001,-0.999]
["2024-11-07 13:40:46",5962.67,6500.0,0.0,0.05,537.5,538.1,0.001,-0.999]
["2024-11-07 13:40:46",5962.67,6600.0,0.0,0.05,637.5,638.1,0.001,-0.999]
["2024-11-07 13:40:46",5962.67,6800.0,0.0,0.05,837.5,838.1,0.0,-1.0]
["2024-11-07 13:40:46",5962.67,7000.0,0.0,0.05,1037.5,1038.1,0.0,-1.0]
["2024-11-07 13:40:46",5962.67,7200.0,0.0,0.05,1237.5,1238.1,0.0,-1.0]
["2024-11-07 13:40:46",5962.67,7400.0,0.0,0.05,1437.5,1438.1,0.0,-1.0]
["2024-11-07 13:40:46",5962.67,7600.0,0.0,0.05,1637.5,1638.1,0.0,-1.0]
["2024-11-07 13:40:55",5962.43,5840.0,121.8,122.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:40:55",5962.43,5845.0,116.8,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:40:55",5962.43,5850.0,111.8,112.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:40:55",5962.43,5855.0,106.8,107.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:40:55",5962.43,5860.0,101.9,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:40:55",5962.43,5865.0,96.9,97.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:40:55",5962.43,5870.0,92.0,92.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:40:55",5962.43,5875.0,87.1,87.8,0.45,0.5,0.974,-0.026]
["2024-11-07 13:40:55",5962.43,5880.0,82.2,82.8,0.55,0.6,0.97,-0.03]
["2024-11-07 13:40:55",5962.43,5885.0,77.3,77.9,0.65,0.7,0.963,-0.037]
["2024-11-07 13:40:55",5962.43,5890.0,72.4,73.1,0.8,0.85,0.956,-0.044]
["2024-11-07 13:40:55",5962.43,5895.0,67.6,68.2,0.95,1.0,0.946,-0.054]
["2024-11-07 13:40:55",5962.43,5900.0,62.8,63.4,1.2,1.25,0.935,-0.065]
["2024-11-07 13:40:55",5962.43,5905.0,58.1,58.7,1.45,1.5,0.923,-0.077]
["2024-11-07 13:40:55",5962.43,5910.0,53.5,54.0,1.75,1.8,0.908,-0.092]
["2024-11-07 13:40:55",5962.43,5915.0,48.9,49.4,2.15,2.2,0.889,-0.111]
["2024-11-07 13:40:55",5962.43,5920.0,44.4,44.9,2.65,2.7,0.866,-0.134]
["2024-11-07 13:40:55",5962.43,5925.0,40.0,40.5,3.2,3.3,0.842,-0.158]
["2024-11-07 13:40:55",5962.43,5930.0,35.7,36.2,3.9,4.0,0.81,-0.19]
["2024-11-07 13:40:55",5962.43,5935.0,31.6,32.0,4.8,4.9,0.776,-0.224]
["2024-11-07 13:40:55",5962.43,5940.0,27.7,28.1,5.9,6.0,0.736,-0.264]
["2024-11-07 13:40:55",5962.43,5945.0,24.0,24.3,7.1,7.3,0.691,-0.309]
["2024-11-07 13:40:55",5962.43,5950.0,20.6,20.7,8.6,8.8,0.642,-0.358]
["2024-11-07 13:40:55",5962.43,5955.0,17.3,17.5,10.3,10.5,0.588,-0.412]
["2024-11-07 13:40:55",5962.43,5960.0,14.3,14.5,12.4,12.5,0.531,-0.469]
["2024-11-07 13:40:55",5962.43,5970.0,9.3,9.5,17.3,17.5,0.41,-0.59]
["2024-11-07 13:40:55",5962.43,5975.0,7.3,7.4,20.3,20.5,0.349,-0.651]
["2024-11-07 13:40:55",5962.43,5980.0,5.6,5.7,23.5,23.8,0.289,-0.71]
["2024-11-07 13:40:55",5962.43,5990.0,3.0,3.2,30.9,31.3,0.187,-0.813]
["2024-11-07 13:40:55",5962.43,6000.0,1.55,1.6,39.3,39.9,0.11,-0.89]
["2024-11-07 13:40:55",5962.43,6010.0,0.75,0.8,48.5,49.1,0.06,-0.94]
["2024-11-07 13:40:55",5962.43,6025.0,0.2,0.3,62.9,63.6,0.022,-0.978]
["2024-11-07 13:40:55",5962.43,6050.0,0.05,0.1,87.7,88.4,0.007,-0.993]
["2024-11-07 13:40:55",5962.43,6075.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-11-07 13:40:55",5962.43,6100.0,0.0,0.05,137.7,138.4,0.002,-0.998]
["2024-11-07 13:40:55",5962.43,6125.0,0.0,0.05,162.7,163.4,0.002,-0.998]
["2024-11-07 13:40:55",5962.43,6150.0,0.0,0.05,187.7,188.4,0.001,-0.999]
["2024-11-07 13:40:55",5962.43,6175.0,0.0,0.05,212.7,213.4,0.001,-0.999]
["2024-11-07 13:40:55",5962.43,6200.0,0.0,0.05,237.7,238.4,0.001,-0.999]
["2024-11-07 13:40:55",5962.43,6250.0,0.0,0.05,287.7,288.4,0.001,-0.999]
["2024-11-07 13:40:55",5962.43,6300.0,0.0,0.05,337.7,338.4,0.001,-0.999]
["2024-11-07 13:40:55",5962.43,6400.0,0.0,0.05,437.7,438.4,0.001,-0.999]
["2024-11-07 13:40:55",5962.43,6500.0,0.0,0.05,537.7,538.4,0.001,-0.999]
["2024-11-07 13:40:55",5962.43,6600.0,0.0,0.05,637.7,638.4,0.001,-0.999]
["2024-11-07 13:40:55",5962.43,6800.0,0.0,0.05,837.7,838.4,0.0,-1.0]
["2024-11-07 13:40:55",5962.43,7000.0,0.0,0.05,1037.7,1038.4,0.0,-1.0]
["2024-11-07 13:40:55",5962.43,7200.0,0.0,0.05,1237.7,1238.4,0.0,-1.0]
["2024-11-07 13:40:55",5962.43,7400.0,0.0,0.05,1437.7,1438.4,0.0,-1.0]
["2024-11-07 13:40:55",5962.43,7600.0,0.0,0.05,1637.7,1638.4,0.0,-1.0]
["2024-11-07 13:41:05",5962.18,5840.0,122.1,122.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:41:05",5962.18,5845.0,117.2,117.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:41:05",5962.18,5850.0,112.2,112.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:41:05",5962.18,5855.0,107.2,107.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:41:05",5962.18,5860.0,102.3,102.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:41:05",5962.18,5865.0,97.3,98.0,0.3,0.35,0.981,-0.019]
["2024-11-07 13:41:05",5962.18,5870.0,92.4,93.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:41:05",5962.18,5875.0,87.5,88.1,0.45,0.5,0.973,-0.027]
["2024-11-07 13:41:05",5962.18,5880.0,82.6,83.2,0.5,0.6,0.968,-0.032]
["2024-11-07 13:41:05",5962.18,5885.0,77.7,78.3,0.65,0.7,0.962,-0.038]
["2024-11-07 13:41:05",5962.18,5890.0,72.8,73.4,0.75,0.8,0.955,-0.045]
["2024-11-07 13:41:05",5962.18,5895.0,68.0,68.6,0.95,1.0,0.946,-0.054]
["2024-11-07 13:41:05",5962.18,5900.0,63.2,63.8,1.15,1.2,0.934,-0.066]
["2024-11-07 13:41:05",5962.18,5905.0,58.5,59.0,1.4,1.45,0.921,-0.078]
["2024-11-07 13:41:05",5962.18,5910.0,53.8,54.4,1.75,1.8,0.906,-0.094]
["2024-11-07 13:41:05",5962.18,5915.0,49.2,49.7,2.1,2.2,0.887,-0.113]
["2024-11-07 13:41:05",5962.18,5920.0,44.7,45.2,2.55,2.65,0.865,-0.135]
["2024-11-07 13:41:05",5962.18,5925.0,40.3,40.8,3.1,3.3,0.838,-0.162]
["2024-11-07 13:41:05",5962.18,5930.0,36.0,36.5,3.9,4.0,0.808,-0.192]
["2024-11-07 13:41:05",5962.18,5935.0,31.9,32.3,4.7,4.8,0.774,-0.226]
["2024-11-07 13:41:05",5962.18,5940.0,28.0,28.3,5.7,5.9,0.734,-0.266]
["2024-11-07 13:41:05",5962.18,5945.0,24.3,24.5,7.0,7.1,0.689,-0.311]
["2024-11-07 13:41:05",5962.18,5950.0,20.7,21.0,8.4,8.6,0.639,-0.361]
["2024-11-07 13:41:05",5962.18,5955.0,17.5,17.7,10.2,10.3,0.585,-0.414]
["2024-11-07 13:41:05",5962.18,5960.0,14.5,14.7,12.2,12.3,0.528,-0.472]
["2024-11-07 13:41:05",5962.18,5970.0,9.4,9.6,17.1,17.3,0.407,-0.593]
["2024-11-07 13:41:05",5962.18,5975.0,7.4,7.5,20.0,20.2,0.347,-0.653]
["2024-11-07 13:41:05",5962.18,5980.0,5.6,5.8,23.2,23.4,0.288,-0.712]
["2024-11-07 13:41:05",5962.18,5990.0,3.1,3.2,30.7,31.0,0.186,-0.814]
["2024-11-07 13:41:05",5962.18,6000.0,1.6,1.65,39.0,39.6,0.109,-0.891]
["2024-11-07 13:41:05",5962.18,6010.0,0.75,0.8,48.1,48.8,0.059,-0.941]
["2024-11-07 13:41:05",5962.18,6025.0,0.2,0.3,62.6,63.2,0.022,-0.978]
["2024-11-07 13:41:05",5962.18,6050.0,0.05,0.1,87.4,88.0,0.007,-0.993]
["2024-11-07 13:41:05",5962.18,6075.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-11-07 13:41:05",5962.18,6100.0,0.0,0.05,137.4,138.0,0.002,-0.998]
["2024-11-07 13:41:05",5962.18,6125.0,0.0,0.05,162.3,163.0,0.002,-0.998]
["2024-11-07 13:41:05",5962.18,6150.0,0.0,0.05,187.3,188.0,0.001,-0.999]
["2024-11-07 13:41:05",5962.18,6175.0,0.0,0.05,212.3,213.0,0.001,-0.999]
["2024-11-07 13:41:05",5962.18,6200.0,0.0,0.05,237.3,238.0,0.001,-0.999]
["2024-11-07 13:41:05",5962.18,6250.0,0.0,0.05,287.3,288.0,0.001,-0.999]
["2024-11-07 13:41:05",5962.18,6300.0,0.0,0.05,337.3,338.0,0.001,-0.999]
["2024-11-07 13:41:05",5962.18,6400.0,0.0,0.05,437.3,438.0,0.001,-0.999]
["2024-11-07 13:41:05",5962.18,6500.0,0.0,0.05,537.3,538.0,0.001,-0.999]
["2024-11-07 13:41:05",5962.18,6600.0,0.0,0.05,637.3,638.0,0.001,-0.999]
["2024-11-07 13:41:05",5962.18,6800.0,0.0,0.05,837.3,838.0,0.0,-1.0]
["2024-11-07 13:41:05",5962.18,7000.0,0.0,0.05,1037.3,1038.0,0.0,-1.0]
["2024-11-07 13:41:05",5962.18,7200.0,0.0,0.05,1237.3,1238.0,0.0,-1.0]
["2024-11-07 13:41:05",5962.18,7400.0,0.0,0.05,1437.3,1438.0,0.0,-1.0]
["2024-11-07 13:41:05",5962.18,7600.0,0.0,0.05,1637.3,1638.0,0.0,-1.0]
["2024-11-07 13:41:14",5962.25,5840.0,122.0,122.7,0.1,0.2,0.99,-0.01]
["2024-11-07 13:41:14",5962.25,5845.0,117.0,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:41:14",5962.25,5850.0,112.0,112.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:41:14",5962.25,5855.0,107.1,107.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:41:14",5962.25,5860.0,102.1,102.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:41:14",5962.25,5865.0,97.2,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:41:14",5962.25,5870.0,92.2,92.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:41:14",5962.25,5875.0,87.3,88.0,0.4,0.45,0.973,-0.027]
["2024-11-07 13:41:14",5962.25,5880.0,82.4,83.1,0.5,0.55,0.968,-0.032]
["2024-11-07 13:41:14",5962.25,5885.0,77.5,78.2,0.65,0.7,0.962,-0.038]
["2024-11-07 13:41:14",5962.25,5890.0,72.6,73.3,0.75,0.8,0.955,-0.045]
["2024-11-07 13:41:14",5962.25,5895.0,67.8,68.4,0.9,1.0,0.946,-0.054]
["2024-11-07 13:41:14",5962.25,5900.0,63.0,63.7,1.15,1.2,0.934,-0.066]
["2024-11-07 13:41:14",5962.25,5905.0,58.3,58.9,1.35,1.45,0.921,-0.078]
["2024-11-07 13:41:14",5962.25,5910.0,53.6,54.2,1.7,1.75,0.906,-0.094]
["2024-11-07 13:41:14",5962.25,5915.0,49.0,49.6,2.1,2.15,0.887,-0.113]
["2024-11-07 13:41:14",5962.25,5920.0,44.5,45.0,2.55,2.6,0.865,-0.135]
["2024-11-07 13:41:14",5962.25,5925.0,40.1,40.6,3.1,3.2,0.838,-0.162]
["2024-11-07 13:41:14",5962.25,5930.0,35.8,36.3,3.8,3.9,0.808,-0.192]
["2024-11-07 13:41:14",5962.25,5935.0,31.7,32.1,4.7,4.8,0.774,-0.226]
["2024-11-07 13:41:14",5962.25,5940.0,27.8,28.1,5.7,5.8,0.734,-0.266]
["2024-11-07 13:41:14",5962.25,5945.0,24.1,24.3,6.9,7.1,0.689,-0.311]
["2024-11-07 13:41:14",5962.25,5950.0,20.6,20.7,8.4,8.6,0.639,-0.361]
["2024-11-07 13:41:14",5962.25,5955.0,17.3,17.5,10.2,10.3,0.585,-0.414]
["2024-11-07 13:41:14",5962.25,5960.0,14.3,14.5,12.2,12.3,0.528,-0.472]
["2024-11-07 13:41:14",5962.25,5970.0,9.3,9.4,17.1,17.3,0.407,-0.593]
["2024-11-07 13:41:14",5962.25,5975.0,7.3,7.4,20.1,20.3,0.347,-0.653]
["2024-11-07 13:41:14",5962.25,5980.0,5.6,5.7,23.2,23.5,0.288,-0.712]
["2024-11-07 13:41:14",5962.25,5990.0,3.0,3.2,30.7,31.1,0.186,-0.814]
["2024-11-07 13:41:14",5962.25,6000.0,1.55,1.65,39.2,39.7,0.109,-0.891]
["2024-11-07 13:41:14",5962.25,6010.0,0.75,0.8,48.2,48.9,0.059,-0.941]
["2024-11-07 13:41:14",5962.25,6025.0,0.2,0.3,62.7,63.4,0.022,-0.978]
["2024-11-07 13:41:14",5962.25,6050.0,0.05,0.1,87.5,88.2,0.007,-0.993]
["2024-11-07 13:41:14",5962.25,6075.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-11-07 13:41:14",5962.25,6100.0,0.0,0.05,137.5,138.2,0.002,-0.998]
["2024-11-07 13:41:14",5962.25,6125.0,0.0,0.05,162.5,163.2,0.002,-0.998]
["2024-11-07 13:41:14",5962.25,6150.0,0.0,0.05,187.5,188.2,0.001,-0.999]
["2024-11-07 13:41:14",5962.25,6175.0,0.0,0.05,212.5,213.2,0.001,-0.999]
["2024-11-07 13:41:14",5962.25,6200.0,0.0,0.05,237.5,238.2,0.001,-0.999]
["2024-11-07 13:41:14",5962.25,6250.0,0.0,0.05,287.5,288.2,0.001,-0.999]
["2024-11-07 13:41:14",5962.25,6300.0,0.0,0.05,337.5,338.2,0.001,-0.999]
["2024-11-07 13:41:14",5962.25,6400.0,0.0,0.05,437.5,438.2,0.001,-0.999]
["2024-11-07 13:41:14",5962.25,6500.0,0.0,0.05,537.5,538.2,0.001,-0.999]
["2024-11-07 13:41:14",5962.25,6600.0,0.0,0.05,637.5,638.2,0.001,-0.999]
["2024-11-07 13:41:14",5962.25,6800.0,0.0,0.05,837.5,838.2,0.0,-1.0]
["2024-11-07 13:41:14",5962.25,7000.0,0.0,0.05,1037.5,1038.2,0.0,-1.0]
["2024-11-07 13:41:14",5962.25,7200.0,0.0,0.05,1237.5,1238.2,0.0,-1.0]
["2024-11-07 13:41:14",5962.25,7400.0,0.0,0.05,1437.5,1438.2,0.0,-1.0]
["2024-11-07 13:41:14",5962.25,7600.0,0.0,0.05,1637.5,1638.2,0.0,-1.0]
["2024-11-07 13:41:24",5962.39,5840.0,122.0,122.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:41:24",5962.39,5845.0,117.0,117.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:41:24",5962.39,5850.0,112.1,112.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:41:24",5962.39,5855.0,107.1,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:41:24",5962.39,5860.0,102.1,103.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:41:24",5962.39,5865.0,97.2,98.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:41:24",5962.39,5870.0,92.2,93.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:41:24",5962.39,5875.0,87.3,88.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:41:24",5962.39,5880.0,82.4,83.1,0.5,0.55,0.969,-0.03]
["2024-11-07 13:41:24",5962.39,5885.0,77.5,78.2,0.6,0.65,0.962,-0.038]
["2024-11-07 13:41:24",5962.39,5890.0,72.7,73.5,0.75,0.8,0.956,-0.044]
["2024-11-07 13:41:24",5962.39,5895.0,67.8,68.5,0.9,1.0,0.947,-0.053]
["2024-11-07 13:41:24",5962.39,5900.0,63.1,63.7,1.1,1.2,0.935,-0.065]
["2024-11-07 13:41:24",5962.39,5905.0,58.3,59.1,1.35,1.45,0.923,-0.077]
["2024-11-07 13:41:24",5962.39,5910.0,53.6,54.3,1.7,1.75,0.907,-0.093]
["2024-11-07 13:41:24",5962.39,5915.0,49.0,49.7,2.05,2.15,0.888,-0.112]
["2024-11-07 13:41:24",5962.39,5920.0,44.5,45.1,2.55,2.6,0.867,-0.133]
["2024-11-07 13:41:24",5962.39,5925.0,40.1,40.7,3.1,3.2,0.841,-0.159]
["2024-11-07 13:41:24",5962.39,5930.0,35.8,36.4,3.8,3.9,0.81,-0.19]
["2024-11-07 13:41:24",5962.39,5935.0,31.7,32.2,4.6,4.7,0.774,-0.226]
["2024-11-07 13:41:24",5962.39,5940.0,27.8,28.2,5.7,5.8,0.735,-0.265]
["2024-11-07 13:41:24",5962.39,5945.0,24.1,24.3,6.9,7.0,0.69,-0.31]
["2024-11-07 13:41:24",5962.39,5950.0,20.6,20.8,8.4,8.5,0.64,-0.36]
["2024-11-07 13:41:24",5962.39,5955.0,17.3,17.5,10.1,10.3,0.585,-0.415]
["2024-11-07 13:41:24",5962.39,5960.0,14.4,14.5,12.1,12.3,0.527,-0.473]
["2024-11-07 13:41:24",5962.39,5970.0,9.3,9.5,17.1,17.3,0.405,-0.595]
["2024-11-07 13:41:24",5962.39,5975.0,7.3,7.4,20.0,20.2,0.345,-0.655]
["2024-11-07 13:41:24",5962.39,5980.0,5.5,5.7,23.2,23.5,0.286,-0.714]
["2024-11-07 13:41:24",5962.39,5990.0,3.1,3.2,30.6,31.0,0.185,-0.815]
["2024-11-07 13:41:24",5962.39,6000.0,1.55,1.65,39.0,39.6,0.108,-0.892]
["2024-11-07 13:41:24",5962.39,6010.0,0.75,0.8,48.2,48.9,0.059,-0.941]
["2024-11-07 13:41:24",5962.39,6025.0,0.2,0.3,62.7,63.4,0.022,-0.978]
["2024-11-07 13:41:24",5962.39,6050.0,0.05,0.1,87.3,88.2,0.007,-0.993]
["2024-11-07 13:41:24",5962.39,6075.0,0.0,0.05,112.3,113.2,0.002,-0.998]
["2024-11-07 13:41:24",5962.39,6100.0,0.0,0.05,137.3,138.2,0.002,-0.998]
["2024-11-07 13:41:24",5962.39,6125.0,0.0,0.05,162.3,163.2,0.002,-0.998]
["2024-11-07 13:41:24",5962.39,6150.0,0.0,0.05,187.3,188.2,0.001,-0.999]
["2024-11-07 13:41:24",5962.39,6175.0,0.0,0.05,212.3,213.2,0.001,-0.999]
["2024-11-07 13:41:24",5962.39,6200.0,0.0,0.05,237.3,238.1,0.001,-0.999]
["2024-11-07 13:41:24",5962.39,6250.0,0.0,0.05,287.2,288.1,0.001,-0.999]
["2024-11-07 13:41:24",5962.39,6300.0,0.0,0.05,337.2,338.1,0.001,-0.999]
["2024-11-07 13:41:24",5962.39,6400.0,0.0,0.05,437.2,438.1,0.001,-0.999]
["2024-11-07 13:41:24",5962.39,6500.0,0.0,0.05,537.2,538.1,0.001,-0.999]
["2024-11-07 13:41:24",5962.39,6600.0,0.0,0.05,637.2,638.1,0.001,-0.999]
["2024-11-07 13:41:24",5962.39,6800.0,0.0,0.05,837.2,838.1,0.0,-1.0]
["2024-11-07 13:41:24",5962.39,7000.0,0.0,0.05,1037.2,1038.1,0.0,-1.0]
["2024-11-07 13:41:24",5962.39,7200.0,0.0,0.05,1237.2,1238.1,0.0,-1.0]
["2024-11-07 13:41:24",5962.39,7400.0,0.0,0.05,1437.2,1438.1,0.0,-1.0]
["2024-11-07 13:41:24",5962.39,7600.0,0.0,0.05,1637.2,1638.1,0.0,-1.0]
["2024-11-07 13:41:33",5962.46,5840.0,122.2,122.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:41:33",5962.46,5845.0,117.2,117.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:41:33",5962.46,5850.0,112.2,113.0,0.15,0.2,0.987,-0.013]
["2024-11-07 13:41:33",5962.46,5855.0,107.2,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:41:33",5962.46,5860.0,102.3,103.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:41:33",5962.46,5865.0,97.3,98.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:41:33",5962.46,5870.0,92.4,93.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:41:33",5962.46,5875.0,87.5,88.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:41:33",5962.46,5880.0,82.6,83.3,0.5,0.55,0.97,-0.03]
["2024-11-07 13:41:33",5962.46,5885.0,77.7,78.4,0.6,0.65,0.964,-0.036]
["2024-11-07 13:41:33",5962.46,5890.0,72.8,73.5,0.75,0.8,0.956,-0.044]
["2024-11-07 13:41:33",5962.46,5895.0,68.0,68.7,0.9,0.95,0.947,-0.053]
["2024-11-07 13:41:33",5962.46,5900.0,63.2,63.9,1.1,1.2,0.936,-0.064]
["2024-11-07 13:41:33",5962.46,5905.0,58.5,59.1,1.35,1.45,0.923,-0.077]
["2024-11-07 13:41:33",5962.46,5910.0,53.8,54.4,1.65,1.75,0.907,-0.093]
["2024-11-07 13:41:33",5962.46,5915.0,49.2,49.8,2.05,2.15,0.889,-0.111]
["2024-11-07 13:41:33",5962.46,5920.0,44.7,45.2,2.5,2.6,0.867,-0.133]
["2024-11-07 13:41:33",5962.46,5925.0,40.3,40.8,3.1,3.2,0.841,-0.159]
["2024-11-07 13:41:33",5962.46,5930.0,35.9,36.5,3.8,3.9,0.811,-0.189]
["2024-11-07 13:41:33",5962.46,5935.0,31.9,32.3,4.6,4.8,0.776,-0.224]
["2024-11-07 13:41:33",5962.46,5940.0,28.0,28.3,5.6,5.8,0.736,-0.264]
["2024-11-07 13:41:33",5962.46,5945.0,24.3,24.5,6.9,7.0,0.691,-0.309]
["2024-11-07 13:41:33",5962.46,5950.0,20.8,20.9,8.3,8.5,0.641,-0.359]
["2024-11-07 13:41:33",5962.46,5955.0,17.5,17.6,10.0,10.2,0.587,-0.413]
["2024-11-07 13:41:33",5962.46,5960.0,14.5,14.6,12.0,12.2,0.529,-0.471]
["2024-11-07 13:41:33",5962.46,5970.0,9.4,9.6,16.9,17.1,0.408,-0.592]
["2024-11-07 13:41:33",5962.46,5975.0,7.3,7.5,19.9,20.1,0.347,-0.653]
["2024-11-07 13:41:33",5962.46,5980.0,5.6,5.7,23.1,23.3,0.288,-0.712]
["2024-11-07 13:41:33",5962.46,5990.0,3.1,3.2,30.5,30.9,0.185,-0.815]
["2024-11-07 13:41:33",5962.46,6000.0,1.55,1.65,38.9,39.5,0.108,-0.892]
["2024-11-07 13:41:33",5962.46,6010.0,0.75,0.8,48.0,48.7,0.059,-0.941]
["2024-11-07 13:41:33",5962.46,6025.0,0.2,0.3,62.5,63.2,0.022,-0.978]
["2024-11-07 13:41:33",5962.46,6050.0,0.05,0.1,87.3,88.0,0.007,-0.993]
["2024-11-07 13:41:33",5962.46,6075.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-11-07 13:41:33",5962.46,6100.0,0.0,0.05,137.2,138.0,0.002,-0.998]
["2024-11-07 13:41:33",5962.46,6125.0,0.0,0.05,162.2,163.0,0.002,-0.998]
["2024-11-07 13:41:33",5962.46,6150.0,0.0,0.05,187.2,188.0,0.001,-0.999]
["2024-11-07 13:41:33",5962.46,6175.0,0.0,0.05,212.2,213.0,0.001,-0.999]
["2024-11-07 13:41:33",5962.46,6200.0,0.0,0.05,237.2,238.0,0.001,-0.999]
["2024-11-07 13:41:33",5962.46,6250.0,0.0,0.05,287.2,288.0,0.001,-0.999]
["2024-11-07 13:41:33",5962.46,6300.0,0.0,0.05,337.2,338.0,0.001,-0.999]
["2024-11-07 13:41:33",5962.46,6400.0,0.0,0.05,437.2,438.0,0.001,-0.999]
["2024-11-07 13:41:33",5962.46,6500.0,0.0,0.05,537.2,538.0,0.001,-0.999]
["2024-11-07 13:41:33",5962.46,6600.0,0.0,0.05,637.2,638.0,0.001,-0.999]
["2024-11-07 13:41:33",5962.46,6800.0,0.0,0.05,837.2,838.0,0.0,-1.0]
["2024-11-07 13:41:33",5962.46,7000.0,0.0,0.05,1037.2,1038.0,0.0,-1.0]
["2024-11-07 13:41:33",5962.46,7200.0,0.0,0.05,1237.2,1238.0,0.0,-1.0]
["2024-11-07 13:41:33",5962.46,7400.0,0.0,0.05,1437.2,1438.0,0.0,-1.0]
["2024-11-07 13:41:33",5962.46,7600.0,0.0,0.05,1637.2,1638.0,0.0,-1.0]
["2024-11-07 13:41:43",5962.29,5840.0,121.9,122.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:41:43",5962.29,5845.0,116.9,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:41:43",5962.29,5850.0,111.9,112.6,0.15,0.25,0.987,-0.013]
["2024-11-07 13:41:43",5962.29,5855.0,107.0,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:41:43",5962.29,5860.0,102.0,102.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:41:43",5962.29,5865.0,97.1,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:41:43",5962.29,5870.0,92.2,92.8,0.35,0.4,0.978,-0.022]
["2024-11-07 13:41:43",5962.29,5875.0,87.3,87.9,0.4,0.45,0.975,-0.025]
["2024-11-07 13:41:43",5962.29,5880.0,82.3,83.0,0.5,0.55,0.97,-0.03]
["2024-11-07 13:41:43",5962.29,5885.0,77.5,78.1,0.6,0.7,0.964,-0.036]
["2024-11-07 13:41:43",5962.29,5890.0,72.6,73.2,0.75,0.8,0.956,-0.044]
["2024-11-07 13:41:43",5962.29,5895.0,67.8,68.4,0.9,0.95,0.947,-0.053]
["2024-11-07 13:41:43",5962.29,5900.0,63.0,63.6,1.1,1.2,0.936,-0.064]
["2024-11-07 13:41:43",5962.29,5905.0,58.2,58.8,1.4,1.45,0.923,-0.077]
["2024-11-07 13:41:43",5962.29,5910.0,53.5,54.1,1.7,1.75,0.907,-0.093]
["2024-11-07 13:41:43",5962.29,5915.0,48.9,49.5,2.1,2.15,0.889,-0.111]
["2024-11-07 13:41:43",5962.29,5920.0,44.4,45.0,2.55,2.65,0.867,-0.133]
["2024-11-07 13:41:43",5962.29,5925.0,40.0,40.5,3.1,3.2,0.841,-0.159]
["2024-11-07 13:41:43",5962.29,5930.0,35.8,36.2,3.8,3.9,0.811,-0.189]
["2024-11-07 13:41:43",5962.29,5935.0,31.6,32.1,4.7,4.8,0.776,-0.224]
["2024-11-07 13:41:43",5962.29,5940.0,27.8,28.1,5.7,5.9,0.736,-0.264]
["2024-11-07 13:41:43",5962.29,5945.0,24.1,24.3,7.0,7.1,0.691,-0.309]
["2024-11-07 13:41:43",5962.29,5950.0,20.6,20.8,8.4,8.6,0.641,-0.359]
["2024-11-07 13:41:43",5962.29,5955.0,17.3,17.5,10.2,10.3,0.587,-0.413]
["2024-11-07 13:41:43",5962.29,5960.0,14.3,14.5,12.2,12.4,0.529,-0.471]
["2024-11-07 13:41:43",5962.29,5970.0,9.3,9.4,17.1,17.3,0.408,-0.592]
["2024-11-07 13:41:43",5962.29,5975.0,7.3,7.4,20.1,20.2,0.347,-0.653]
["2024-11-07 13:41:43",5962.29,5980.0,5.5,5.7,23.3,23.6,0.288,-0.712]
["2024-11-07 13:41:43",5962.29,5990.0,3.0,3.1,30.8,31.0,0.185,-0.815]
["2024-11-07 13:41:43",5962.29,6000.0,1.55,1.6,39.2,39.7,0.108,-0.892]
["2024-11-07 13:41:43",5962.29,6010.0,0.75,0.8,48.3,48.9,0.059,-0.941]
["2024-11-07 13:41:43",5962.29,6025.0,0.2,0.3,62.8,63.4,0.022,-0.978]
["2024-11-07 13:41:43",5962.29,6050.0,0.05,0.1,87.6,88.3,0.007,-0.993]
["2024-11-07 13:41:43",5962.29,6075.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-11-07 13:41:43",5962.29,6100.0,0.0,0.05,137.6,138.3,0.002,-0.998]
["2024-11-07 13:41:43",5962.29,6125.0,0.0,0.05,162.6,163.3,0.002,-0.998]
["2024-11-07 13:41:43",5962.29,6150.0,0.0,0.05,187.6,188.3,0.001,-0.999]
["2024-11-07 13:41:43",5962.29,6175.0,0.0,0.05,212.6,213.3,0.001,-0.999]
["2024-11-07 13:41:43",5962.29,6200.0,0.0,0.05,237.5,238.3,0.001,-0.999]
["2024-11-07 13:41:43",5962.29,6250.0,0.0,0.05,287.5,288.3,0.001,-0.999]
["2024-11-07 13:41:43",5962.29,6300.0,0.0,0.05,337.5,338.3,0.001,-0.999]
["2024-11-07 13:41:43",5962.29,6400.0,0.0,0.05,437.5,438.3,0.001,-0.999]
["2024-11-07 13:41:43",5962.29,6500.0,0.0,0.05,537.5,538.3,0.001,-0.999]
["2024-11-07 13:41:43",5962.29,6600.0,0.0,0.05,637.5,638.3,0.001,-0.999]
["2024-11-07 13:41:43",5962.29,6800.0,0.0,0.05,837.5,838.3,0.0,-1.0]
["2024-11-07 13:41:43",5962.29,7000.0,0.0,0.05,1037.5,1038.3,0.0,-1.0]
["2024-11-07 13:41:43",5962.29,7200.0,0.0,0.05,1237.5,1238.3,0.0,-1.0]
["2024-11-07 13:41:43",5962.29,7400.0,0.0,0.05,1437.5,1438.3,0.0,-1.0]
["2024-11-07 13:41:43",5962.29,7600.0,0.0,0.05,1637.5,1638.3,0.0,-1.0]
["2024-11-07 13:41:52",5961.88,5840.0,121.5,122.3,0.15,0.2,0.991,-0.009]
["2024-11-07 13:41:52",5961.88,5845.0,116.5,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:41:52",5961.88,5850.0,111.5,112.3,0.15,0.25,0.988,-0.012]
["2024-11-07 13:41:52",5961.88,5855.0,106.6,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:41:52",5961.88,5860.0,101.6,102.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:41:52",5961.88,5865.0,96.7,97.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:41:52",5961.88,5870.0,91.7,92.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:41:52",5961.88,5875.0,86.8,87.6,0.45,0.5,0.975,-0.025]
["2024-11-07 13:41:52",5961.88,5880.0,81.9,82.7,0.5,0.6,0.97,-0.03]
["2024-11-07 13:41:52",5961.88,5885.0,77.0,77.6,0.65,0.7,0.964,-0.036]
["2024-11-07 13:41:52",5961.88,5890.0,72.2,72.8,0.75,0.85,0.956,-0.044]
["2024-11-07 13:41:52",5961.88,5895.0,67.3,67.9,0.95,1.0,0.947,-0.053]
["2024-11-07 13:41:52",5961.88,5900.0,62.6,63.2,1.15,1.25,0.936,-0.064]
["2024-11-07 13:41:52",5961.88,5905.0,57.8,58.5,1.4,1.5,0.922,-0.078]
["2024-11-07 13:41:52",5961.88,5910.0,53.2,53.7,1.75,1.8,0.907,-0.093]
["2024-11-07 13:41:52",5961.88,5915.0,48.6,49.2,2.15,2.2,0.888,-0.112]
["2024-11-07 13:41:52",5961.88,5920.0,44.1,44.6,2.65,2.7,0.866,-0.134]
["2024-11-07 13:41:52",5961.88,5925.0,39.7,40.2,3.2,3.3,0.841,-0.159]
["2024-11-07 13:41:52",5961.88,5930.0,35.4,35.9,3.9,4.0,0.811,-0.189]
["2024-11-07 13:41:52",5961.88,5935.0,31.3,31.7,4.8,4.9,0.775,-0.225]
["2024-11-07 13:41:52",5961.88,5940.0,27.4,27.7,5.8,6.0,0.735,-0.265]
["2024-11-07 13:41:52",5961.88,5945.0,23.7,24.0,7.1,7.3,0.69,-0.31]
["2024-11-07 13:41:52",5961.88,5950.0,20.2,20.4,8.6,8.8,0.64,-0.36]
["2024-11-07 13:41:52",5961.88,5955.0,17.0,17.2,10.4,10.5,0.586,-0.414]
["2024-11-07 13:41:52",5961.88,5960.0,14.1,14.2,12.4,12.6,0.529,-0.471]
["2024-11-07 13:41:52",5961.88,5970.0,9.1,9.2,17.4,17.6,0.407,-0.593]
["2024-11-07 13:41:52",5961.88,5975.0,7.1,7.2,20.4,20.6,0.346,-0.654]
["2024-11-07 13:41:52",5961.88,5980.0,5.4,5.5,23.7,23.9,0.287,-0.713]
["2024-11-07 13:41:52",5961.88,5990.0,2.95,3.1,31.2,31.5,0.184,-0.816]
["2024-11-07 13:41:52",5961.88,6000.0,1.5,1.55,39.6,40.1,0.108,-0.892]
["2024-11-07 13:41:52",5961.88,6010.0,0.7,0.75,48.8,49.4,0.059,-0.941]
["2024-11-07 13:41:52",5961.88,6025.0,0.2,0.25,63.3,63.9,0.022,-0.978]
["2024-11-07 13:41:52",5961.88,6050.0,0.05,0.1,87.9,88.7,0.007,-0.993]
["2024-11-07 13:41:52",5961.88,6075.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-11-07 13:41:52",5961.88,6100.0,0.0,0.05,137.9,138.7,0.002,-0.998]
["2024-11-07 13:41:52",5961.88,6125.0,0.0,0.05,162.9,163.7,0.002,-0.998]
["2024-11-07 13:41:52",5961.88,6150.0,0.0,0.05,187.9,188.7,0.001,-0.999]
["2024-11-07 13:41:52",5961.88,6175.0,0.0,0.05,212.9,213.7,0.001,-0.999]
["2024-11-07 13:41:52",5961.88,6200.0,0.0,0.05,237.9,238.7,0.001,-0.999]
["2024-11-07 13:41:52",5961.88,6250.0,0.0,0.05,287.9,288.7,0.001,-0.999]
["2024-11-07 13:41:52",5961.88,6300.0,0.0,0.05,337.9,338.7,0.001,-0.999]
["2024-11-07 13:41:52",5961.88,6400.0,0.0,0.05,437.9,438.7,0.001,-0.999]
["2024-11-07 13:41:52",5961.88,6500.0,0.0,0.05,537.9,538.7,0.001,-0.999]
["2024-11-07 13:41:52",5961.88,6600.0,0.0,0.05,637.9,638.7,0.001,-0.999]
["2024-11-07 13:41:52",5961.88,6800.0,0.0,0.05,837.9,838.7,0.0,-1.0]
["2024-11-07 13:41:52",5961.88,7000.0,0.0,0.05,1037.9,1038.7,0.0,-1.0]
["2024-11-07 13:41:52",5961.88,7200.0,0.0,0.05,1237.9,1238.7,0.0,-1.0]
["2024-11-07 13:41:52",5961.88,7400.0,0.0,0.05,1437.9,1438.7,0.0,-1.0]
["2024-11-07 13:41:52",5961.88,7600.0,0.0,0.05,1637.9,1638.7,0.0,-1.0]
["2024-11-07 13:42:02",5961.93,5840.0,121.7,122.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:42:02",5961.93,5845.0,116.7,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:42:02",5961.93,5850.0,111.8,112.5,0.15,0.25,0.988,-0.012]
["2024-11-07 13:42:02",5961.93,5855.0,106.8,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:42:02",5961.93,5860.0,101.8,102.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:42:02",5961.93,5865.0,96.9,97.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:42:02",5961.93,5870.0,91.9,92.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:42:02",5961.93,5875.0,87.0,87.7,0.4,0.5,0.974,-0.026]
["2024-11-07 13:42:02",5961.93,5880.0,82.1,82.8,0.5,0.6,0.968,-0.032]
["2024-11-07 13:42:02",5961.93,5885.0,77.2,77.9,0.6,0.7,0.963,-0.037]
["2024-11-07 13:42:02",5961.93,5890.0,72.4,73.1,0.75,0.85,0.955,-0.045]
["2024-11-07 13:42:02",5961.93,5895.0,67.5,68.2,0.95,1.0,0.945,-0.055]
["2024-11-07 13:42:02",5961.93,5900.0,62.8,63.4,1.15,1.2,0.935,-0.065]
["2024-11-07 13:42:02",5961.93,5905.0,58.0,58.7,1.4,1.5,0.921,-0.079]
["2024-11-07 13:42:02",5961.93,5910.0,53.4,53.9,1.75,1.8,0.905,-0.095]
["2024-11-07 13:42:02",5961.93,5915.0,48.8,49.4,2.1,2.2,0.887,-0.113]
["2024-11-07 13:42:02",5961.93,5920.0,44.3,44.9,2.6,2.65,0.864,-0.136]
["2024-11-07 13:42:02",5961.93,5925.0,39.9,40.4,3.2,3.3,0.837,-0.163]
["2024-11-07 13:42:02",5961.93,5930.0,35.6,36.1,3.9,4.0,0.807,-0.193]
["2024-11-07 13:42:02",5961.93,5935.0,31.5,31.9,4.7,4.9,0.771,-0.229]
["2024-11-07 13:42:02",5961.93,5940.0,27.6,27.8,5.8,5.9,0.732,-0.268]
["2024-11-07 13:42:02",5961.93,5945.0,23.9,24.1,7.0,7.2,0.686,-0.314]
["2024-11-07 13:42:02",5961.93,5950.0,20.4,20.6,8.5,8.7,0.636,-0.364]
["2024-11-07 13:42:02",5961.93,5955.0,17.2,17.3,10.3,10.4,0.581,-0.419]
["2024-11-07 13:42:02",5961.93,5960.0,14.2,14.3,12.3,12.5,0.523,-0.477]
["2024-11-07 13:42:02",5961.93,5970.0,9.2,9.3,17.3,17.5,0.402,-0.598]
["2024-11-07 13:42:02",5961.93,5975.0,7.1,7.3,20.2,20.5,0.341,-0.659]
["2024-11-07 13:42:02",5961.93,5980.0,5.4,5.6,23.5,23.8,0.283,-0.717]
["2024-11-07 13:42:02",5961.93,5990.0,3.0,3.1,31.0,31.3,0.182,-0.818]
["2024-11-07 13:42:02",5961.93,6000.0,1.5,1.6,39.3,39.9,0.106,-0.894]
["2024-11-07 13:42:02",5961.93,6010.0,0.7,0.75,48.5,49.2,0.056,-0.944]
["2024-11-07 13:42:02",5961.93,6025.0,0.2,0.3,63.0,63.7,0.022,-0.978]
["2024-11-07 13:42:02",5961.93,6050.0,0.05,0.1,87.7,88.5,0.007,-0.993]
["2024-11-07 13:42:02",5961.93,6075.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-11-07 13:42:02",5961.93,6100.0,0.0,0.05,137.7,138.5,0.002,-0.998]
["2024-11-07 13:42:02",5961.93,6125.0,0.0,0.05,162.7,163.5,0.002,-0.998]
["2024-11-07 13:42:02",5961.93,6150.0,0.0,0.05,187.7,188.5,0.001,-0.999]
["2024-11-07 13:42:02",5961.93,6175.0,0.0,0.05,212.6,213.5,0.001,-0.999]
["2024-11-07 13:42:02",5961.93,6200.0,0.0,0.05,237.6,238.4,0.001,-0.999]
["2024-11-07 13:42:02",5961.93,6250.0,0.0,0.05,287.6,288.4,0.001,-0.999]
["2024-11-07 13:42:02",5961.93,6300.0,0.0,0.05,337.6,338.4,0.001,-0.999]
["2024-11-07 13:42:02",5961.93,6400.0,0.0,0.05,437.6,438.4,0.001,-0.999]
["2024-11-07 13:42:02",5961.93,6500.0,0.0,0.05,537.6,538.4,0.001,-0.999]
["2024-11-07 13:42:02",5961.93,6600.0,0.0,0.05,637.6,638.4,0.001,-0.999]
["2024-11-07 13:42:02",5961.93,6800.0,0.0,0.05,837.6,838.4,0.0,-1.0]
["2024-11-07 13:42:02",5961.93,7000.0,0.0,0.05,1037.6,1038.4,0.0,-1.0]
["2024-11-07 13:42:02",5961.93,7200.0,0.0,0.05,1237.6,1238.4,0.0,-1.0]
["2024-11-07 13:42:02",5961.93,7400.0,0.0,0.05,1437.6,1438.4,0.0,-1.0]
["2024-11-07 13:42:02",5961.93,7600.0,0.0,0.05,1637.6,1638.4,0.0,-1.0]
["2024-11-07 13:42:11",5961.99,5840.0,121.7,122.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:42:11",5961.99,5845.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:42:11",5961.99,5850.0,111.7,112.4,0.15,0.25,0.988,-0.012]
["2024-11-07 13:42:11",5961.99,5855.0,106.7,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:42:11",5961.99,5860.0,101.8,102.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:42:11",5961.99,5865.0,96.8,97.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:42:11",5961.99,5870.0,91.9,92.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:42:11",5961.99,5875.0,87.0,87.7,0.4,0.5,0.974,-0.026]
["2024-11-07 13:42:11",5961.99,5880.0,82.1,82.7,0.5,0.55,0.968,-0.032]
["2024-11-07 13:42:11",5961.99,5885.0,77.2,77.8,0.6,0.7,0.963,-0.037]
["2024-11-07 13:42:11",5961.99,5890.0,72.3,73.0,0.75,0.8,0.955,-0.045]
["2024-11-07 13:42:11",5961.99,5895.0,67.5,68.1,0.95,1.0,0.945,-0.055]
["2024-11-07 13:42:11",5961.99,5900.0,62.7,63.4,1.15,1.2,0.935,-0.065]
["2024-11-07 13:42:11",5961.99,5905.0,58.0,58.6,1.4,1.5,0.921,-0.079]
["2024-11-07 13:42:11",5961.99,5910.0,53.3,53.9,1.75,1.8,0.905,-0.095]
["2024-11-07 13:42:11",5961.99,5915.0,48.7,49.3,2.15,2.2,0.887,-0.113]
["2024-11-07 13:42:11",5961.99,5920.0,44.2,44.8,2.6,2.65,0.864,-0.136]
["2024-11-07 13:42:11",5961.99,5925.0,39.8,40.3,3.1,3.3,0.837,-0.163]
["2024-11-07 13:42:11",5961.99,5930.0,35.6,36.0,3.9,4.0,0.807,-0.193]
["2024-11-07 13:42:11",5961.99,5935.0,31.5,31.9,4.7,4.9,0.771,-0.229]
["2024-11-07 13:42:11",5961.99,5940.0,27.5,27.8,5.8,5.9,0.732,-0.268]
["2024-11-07 13:42:11",5961.99,5945.0,23.9,24.1,7.1,7.2,0.686,-0.314]
["2024-11-07 13:42:11",5961.99,5950.0,20.4,20.6,8.5,8.7,0.636,-0.364]
["2024-11-07 13:42:11",5961.99,5955.0,17.1,17.3,10.3,10.5,0.581,-0.419]
["2024-11-07 13:42:11",5961.99,5960.0,14.2,14.3,12.4,12.5,0.523,-0.477]
["2024-11-07 13:42:11",5961.99,5970.0,9.2,9.4,17.3,17.5,0.402,-0.598]
["2024-11-07 13:42:11",5961.99,5975.0,7.1,7.3,20.2,20.5,0.341,-0.659]
["2024-11-07 13:42:11",5961.99,5980.0,5.4,5.6,23.6,23.8,0.283,-0.717]
["2024-11-07 13:42:11",5961.99,5990.0,3.0,3.1,31.1,31.4,0.182,-0.818]
["2024-11-07 13:42:11",5961.99,6000.0,1.55,1.6,39.4,40.0,0.106,-0.894]
["2024-11-07 13:42:11",5961.99,6010.0,0.75,0.8,48.6,49.2,0.056,-0.944]
["2024-11-07 13:42:11",5961.99,6025.0,0.2,0.3,63.0,63.7,0.022,-0.978]
["2024-11-07 13:42:11",5961.99,6050.0,0.05,0.1,87.8,88.5,0.007,-0.993]
["2024-11-07 13:42:11",5961.99,6075.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-11-07 13:42:11",5961.99,6100.0,0.0,0.05,137.8,138.5,0.002,-0.998]
["2024-11-07 13:42:11",5961.99,6125.0,0.0,0.05,162.8,163.5,0.002,-0.998]
["2024-11-07 13:42:11",5961.99,6150.0,0.0,0.05,187.8,188.5,0.001,-0.999]
["2024-11-07 13:42:11",5961.99,6175.0,0.0,0.05,212.8,213.5,0.001,-0.999]
["2024-11-07 13:42:11",5961.99,6200.0,0.0,0.05,237.8,238.5,0.001,-0.999]
["2024-11-07 13:42:11",5961.99,6250.0,0.0,0.05,287.8,288.5,0.001,-0.999]
["2024-11-07 13:42:11",5961.99,6300.0,0.0,0.05,337.8,338.5,0.001,-0.999]
["2024-11-07 13:42:11",5961.99,6400.0,0.0,0.05,437.8,438.5,0.001,-0.999]
["2024-11-07 13:42:11",5961.99,6500.0,0.0,0.05,537.8,538.5,0.001,-0.999]
["2024-11-07 13:42:11",5961.99,6600.0,0.0,0.05,637.8,638.5,0.001,-0.999]
["2024-11-07 13:42:11",5961.99,6800.0,0.0,0.05,837.8,838.5,0.0,-1.0]
["2024-11-07 13:42:11",5961.99,7000.0,0.0,0.05,1037.8,1038.5,0.0,-1.0]
["2024-11-07 13:42:11",5961.99,7200.0,0.0,0.05,1237.8,1238.5,0.0,-1.0]
["2024-11-07 13:42:11",5961.99,7400.0,0.0,0.05,1437.8,1438.5,0.0,-1.0]
["2024-11-07 13:42:11",5961.99,7600.0,0.0,0.05,1637.8,1638.5,0.0,-1.0]
["2024-11-07 13:42:21",5961.73,5840.0,121.4,122.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:42:21",5961.73,5845.0,116.4,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:42:21",5961.73,5850.0,111.5,112.2,0.15,0.25,0.988,-0.012]
["2024-11-07 13:42:21",5961.73,5855.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:42:21",5961.73,5860.0,101.5,102.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:42:21",5961.73,5865.0,96.6,97.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:42:21",5961.73,5870.0,91.7,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:42:21",5961.73,5875.0,86.7,87.4,0.45,0.5,0.973,-0.027]
["2024-11-07 13:42:21",5961.73,5880.0,81.8,82.5,0.55,0.6,0.967,-0.033]
["2024-11-07 13:42:21",5961.73,5885.0,77.0,77.6,0.65,0.7,0.962,-0.038]
["2024-11-07 13:42:21",5961.73,5890.0,72.1,72.8,0.75,0.85,0.955,-0.045]
["2024-11-07 13:42:21",5961.73,5895.0,67.3,67.9,0.95,1.0,0.945,-0.055]
["2024-11-07 13:42:21",5961.73,5900.0,62.5,63.1,1.15,1.25,0.934,-0.066]
["2024-11-07 13:42:21",5961.73,5905.0,57.8,58.4,1.4,1.5,0.921,-0.079]
["2024-11-07 13:42:21",5961.73,5910.0,53.1,53.7,1.75,1.8,0.905,-0.095]
["2024-11-07 13:42:21",5961.73,5915.0,48.5,49.1,2.15,2.2,0.886,-0.114]
["2024-11-07 13:42:21",5961.73,5920.0,44.0,44.6,2.65,2.7,0.864,-0.136]
["2024-11-07 13:42:21",5961.73,5925.0,39.6,40.1,3.2,3.3,0.837,-0.163]
["2024-11-07 13:42:21",5961.73,5930.0,35.4,35.9,3.9,4.1,0.807,-0.193]
["2024-11-07 13:42:21",5961.73,5935.0,31.3,31.7,4.8,4.9,0.771,-0.229]
["2024-11-07 13:42:21",5961.73,5940.0,27.4,27.7,5.9,6.0,0.731,-0.269]
["2024-11-07 13:42:21",5961.73,5945.0,23.7,23.9,7.1,7.3,0.685,-0.315]
["2024-11-07 13:42:21",5961.73,5950.0,20.2,20.4,8.6,8.8,0.635,-0.365]
["2024-11-07 13:42:21",5961.73,5955.0,17.0,17.2,10.4,10.6,0.581,-0.419]
["2024-11-07 13:42:21",5961.73,5960.0,14.0,14.2,12.4,12.6,0.523,-0.477]
["2024-11-07 13:42:21",5961.73,5970.0,9.1,9.3,17.4,17.6,0.401,-0.598]
["2024-11-07 13:42:21",5961.73,5975.0,7.1,7.2,20.4,20.6,0.341,-0.659]
["2024-11-07 13:42:21",5961.73,5980.0,5.4,5.5,23.7,24.0,0.283,-0.717]
["2024-11-07 13:42:21",5961.73,5990.0,2.95,3.0,31.2,31.5,0.182,-0.818]
["2024-11-07 13:42:21",5961.73,6000.0,1.5,1.55,39.6,40.2,0.105,-0.895]
["2024-11-07 13:42:21",5961.73,6010.0,0.7,0.75,48.8,49.4,0.058,-0.942]
["2024-11-07 13:42:21",5961.73,6025.0,0.2,0.25,63.3,63.9,0.02,-0.98]
["2024-11-07 13:42:21",5961.73,6050.0,0.05,0.1,88.1,88.8,0.007,-0.993]
["2024-11-07 13:42:21",5961.73,6075.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-11-07 13:42:21",5961.73,6100.0,0.0,0.05,138.0,138.8,0.002,-0.998]
["2024-11-07 13:42:21",5961.73,6125.0,0.0,0.05,163.0,163.8,0.002,-0.998]
["2024-11-07 13:42:21",5961.73,6150.0,0.0,0.05,188.0,188.7,0.001,-0.999]
["2024-11-07 13:42:21",5961.73,6175.0,0.0,0.05,213.0,213.7,0.001,-0.999]
["2024-11-07 13:42:21",5961.73,6200.0,0.0,0.05,238.0,238.7,0.001,-0.999]
["2024-11-07 13:42:21",5961.73,6250.0,0.0,0.05,288.0,288.7,0.001,-0.999]
["2024-11-07 13:42:21",5961.73,6300.0,0.0,0.05,338.0,338.7,0.001,-0.999]
["2024-11-07 13:42:21",5961.73,6400.0,0.0,0.05,438.0,438.7,0.001,-0.999]
["2024-11-07 13:42:21",5961.73,6500.0,0.0,0.05,538.0,538.7,0.001,-0.999]
["2024-11-07 13:42:21",5961.73,6600.0,0.0,0.05,638.0,638.7,0.001,-0.999]
["2024-11-07 13:42:21",5961.73,6800.0,0.0,0.05,838.0,838.7,0.0,-1.0]
["2024-11-07 13:42:21",5961.73,7000.0,0.0,0.05,1038.0,1038.7,0.0,-1.0]
["2024-11-07 13:42:21",5961.73,7200.0,0.0,0.05,1238.0,1238.7,0.0,-1.0]
["2024-11-07 13:42:21",5961.73,7400.0,0.0,0.05,1438.0,1438.7,0.0,-1.0]
["2024-11-07 13:42:21",5961.73,7600.0,0.0,0.05,1638.0,1638.7,0.0,-1.0]
["2024-11-07 13:42:30",5961.34,5840.0,120.7,121.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:42:30",5961.34,5845.0,115.8,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:42:30",5961.34,5850.0,110.8,111.5,0.2,0.25,0.988,-0.012]
["2024-11-07 13:42:30",5961.34,5855.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:42:30",5961.34,5860.0,100.9,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:42:30",5961.34,5865.0,95.9,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:42:30",5961.34,5870.0,91.0,91.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:42:30",5961.34,5875.0,86.1,86.7,0.45,0.5,0.973,-0.027]
["2024-11-07 13:42:30",5961.34,5880.0,81.2,81.8,0.55,0.6,0.967,-0.033]
["2024-11-07 13:42:30",5961.34,5885.0,76.3,76.9,0.65,0.7,0.962,-0.038]
["2024-11-07 13:42:30",5961.34,5890.0,71.4,72.1,0.8,0.85,0.955,-0.045]
["2024-11-07 13:42:30",5961.34,5895.0,66.6,67.3,1.0,1.05,0.945,-0.055]
["2024-11-07 13:42:30",5961.34,5900.0,61.9,62.5,1.2,1.25,0.934,-0.066]
["2024-11-07 13:42:30",5961.34,5905.0,57.1,57.7,1.45,1.55,0.921,-0.079]
["2024-11-07 13:42:30",5961.34,5910.0,52.5,53.1,1.8,1.85,0.905,-0.095]
["2024-11-07 13:42:30",5961.34,5915.0,47.9,48.5,2.25,2.3,0.886,-0.114]
["2024-11-07 13:42:30",5961.34,5920.0,43.4,44.0,2.7,2.8,0.864,-0.136]
["2024-11-07 13:42:30",5961.34,5925.0,39.1,39.6,3.3,3.4,0.837,-0.163]
["2024-11-07 13:42:30",5961.34,5930.0,34.8,35.3,4.1,4.2,0.807,-0.193]
["2024-11-07 13:42:30",5961.34,5935.0,30.7,31.2,5.0,5.1,0.771,-0.229]
["2024-11-07 13:42:30",5961.34,5940.0,26.9,27.2,6.1,6.2,0.731,-0.269]
["2024-11-07 13:42:30",5961.34,5945.0,23.2,23.5,7.3,7.5,0.685,-0.315]
["2024-11-07 13:42:30",5961.34,5950.0,19.8,20.0,8.9,9.0,0.635,-0.365]
["2024-11-07 13:42:30",5961.34,5955.0,16.6,16.8,10.7,10.9,0.581,-0.419]
["2024-11-07 13:42:30",5961.34,5960.0,13.7,13.9,12.8,13.0,0.523,-0.477]
["2024-11-07 13:42:30",5961.34,5970.0,8.8,9.0,17.9,18.0,0.401,-0.598]
["2024-11-07 13:42:30",5961.34,5975.0,6.9,7.0,20.9,21.1,0.341,-0.659]
["2024-11-07 13:42:30",5961.34,5980.0,5.2,5.4,24.2,24.5,0.283,-0.717]
["2024-11-07 13:42:30",5961.34,5990.0,2.85,2.9,31.7,32.1,0.182,-0.818]
["2024-11-07 13:42:30",5961.34,6000.0,1.45,1.5,40.2,40.8,0.105,-0.895]
["2024-11-07 13:42:30",5961.34,6010.0,0.7,0.75,49.4,50.1,0.058,-0.942]
["2024-11-07 13:42:30",5961.34,6025.0,0.2,0.25,64.0,64.6,0.02,-0.98]
["2024-11-07 13:42:30",5961.34,6050.0,0.05,0.1,88.8,89.5,0.007,-0.993]
["2024-11-07 13:42:30",5961.34,6075.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-11-07 13:42:30",5961.34,6100.0,0.0,0.05,138.7,139.4,0.002,-0.998]
["2024-11-07 13:42:30",5961.34,6125.0,0.0,0.05,163.7,164.4,0.002,-0.998]
["2024-11-07 13:42:30",5961.34,6150.0,0.0,0.05,188.7,189.4,0.001,-0.999]
["2024-11-07 13:42:30",5961.34,6175.0,0.0,0.05,213.7,214.4,0.001,-0.999]
["2024-11-07 13:42:30",5961.34,6200.0,0.0,0.05,238.7,239.4,0.001,-0.999]
["2024-11-07 13:42:30",5961.34,6250.0,0.0,0.05,288.7,289.4,0.001,-0.999]
["2024-11-07 13:42:30",5961.34,6300.0,0.0,0.05,338.7,339.4,0.001,-0.999]
["2024-11-07 13:42:30",5961.34,6400.0,0.0,0.05,438.7,439.4,0.001,-0.999]
["2024-11-07 13:42:30",5961.34,6500.0,0.0,0.05,538.7,539.4,0.001,-0.999]
["2024-11-07 13:42:30",5961.34,6600.0,0.0,0.05,638.7,639.4,0.001,-0.999]
["2024-11-07 13:42:30",5961.34,6800.0,0.0,0.05,838.7,839.4,0.0,-1.0]
["2024-11-07 13:42:30",5961.34,7000.0,0.0,0.05,1038.7,1039.4,0.0,-1.0]
["2024-11-07 13:42:30",5961.34,7200.0,0.0,0.05,1238.7,1239.4,0.0,-1.0]
["2024-11-07 13:42:30",5961.34,7400.0,0.0,0.05,1438.7,1439.4,0.0,-1.0]
["2024-11-07 13:42:30",5961.34,7600.0,0.0,0.05,1638.7,1639.4,0.0,-1.0]
["2024-11-07 13:42:40",5961.1,5840.0,120.7,121.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:42:40",5961.1,5845.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:42:40",5961.1,5850.0,110.8,111.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:42:40",5961.1,5855.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:42:40",5961.1,5860.0,100.8,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:42:40",5961.1,5865.0,95.9,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:42:40",5961.1,5870.0,91.0,91.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:42:40",5961.1,5875.0,86.0,86.7,0.45,0.5,0.973,-0.027]
["2024-11-07 13:42:40",5961.1,5880.0,81.1,81.8,0.55,0.6,0.967,-0.033]
["2024-11-07 13:42:40",5961.1,5885.0,76.3,76.9,0.65,0.7,0.961,-0.039]
["2024-11-07 13:42:40",5961.1,5890.0,71.4,72.1,0.8,0.85,0.953,-0.047]
["2024-11-07 13:42:40",5961.1,5895.0,66.6,67.2,1.0,1.05,0.943,-0.057]
["2024-11-07 13:42:40",5961.1,5900.0,61.8,62.5,1.2,1.25,0.933,-0.067]
["2024-11-07 13:42:40",5961.1,5905.0,57.1,57.7,1.5,1.55,0.919,-0.081]
["2024-11-07 13:42:40",5961.1,5910.0,52.5,53.1,1.8,1.9,0.903,-0.097]
["2024-11-07 13:42:40",5961.1,5915.0,47.9,48.5,2.25,2.3,0.883,-0.117]
["2024-11-07 13:42:40",5961.1,5920.0,43.4,43.9,2.7,2.8,0.86,-0.14]
["2024-11-07 13:42:40",5961.1,5925.0,39.0,39.5,3.3,3.4,0.833,-0.167]
["2024-11-07 13:42:40",5961.1,5930.0,34.8,35.3,4.1,4.2,0.802,-0.198]
["2024-11-07 13:42:40",5961.1,5935.0,30.7,31.2,5.0,5.1,0.766,-0.234]
["2024-11-07 13:42:40",5961.1,5940.0,26.9,27.2,6.0,6.2,0.724,-0.276]
["2024-11-07 13:42:40",5961.1,5945.0,23.2,23.5,7.3,7.5,0.678,-0.322]
["2024-11-07 13:42:40",5961.1,5950.0,19.8,20.0,8.9,9.0,0.628,-0.372]
["2024-11-07 13:42:40",5961.1,5955.0,16.6,16.8,10.7,10.9,0.573,-0.427]
["2024-11-07 13:42:40",5961.1,5960.0,13.7,13.9,12.8,13.0,0.515,-0.485]
["2024-11-07 13:42:40",5961.1,5970.0,8.8,9.0,17.9,18.0,0.393,-0.607]
["2024-11-07 13:42:40",5961.1,5975.0,6.9,7.0,20.9,21.1,0.333,-0.667]
["2024-11-07 13:42:40",5961.1,5980.0,5.2,5.3,24.2,24.5,0.275,-0.725]
["2024-11-07 13:42:40",5961.1,5990.0,2.85,2.9,31.8,32.1,0.175,-0.825]
["2024-11-07 13:42:40",5961.1,6000.0,1.4,1.5,40.2,40.9,0.102,-0.898]
["2024-11-07 13:42:40",5961.1,6010.0,0.7,0.75,49.5,50.1,0.056,-0.944]
["2024-11-07 13:42:40",5961.1,6025.0,0.2,0.25,64.0,64.7,0.02,-0.98]
["2024-11-07 13:42:40",5961.1,6050.0,0.05,0.1,88.8,89.5,0.007,-0.993]
["2024-11-07 13:42:40",5961.1,6075.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-11-07 13:42:40",5961.1,6100.0,0.0,0.05,138.7,139.5,0.002,-0.998]
["2024-11-07 13:42:40",5961.1,6125.0,0.0,0.05,163.7,164.5,0.002,-0.998]
["2024-11-07 13:42:40",5961.1,6150.0,0.0,0.05,188.7,189.5,0.001,-0.999]
["2024-11-07 13:42:40",5961.1,6175.0,0.0,0.05,213.7,214.5,0.001,-0.999]
["2024-11-07 13:42:40",5961.1,6200.0,0.0,0.05,238.7,239.5,0.001,-0.999]
["2024-11-07 13:42:40",5961.1,6250.0,0.0,0.05,288.7,289.5,0.001,-0.999]
["2024-11-07 13:42:40",5961.1,6300.0,0.0,0.05,338.7,339.5,0.001,-0.999]
["2024-11-07 13:42:40",5961.1,6400.0,0.0,0.05,438.7,439.5,0.001,-0.999]
["2024-11-07 13:42:40",5961.1,6500.0,0.0,0.05,538.7,539.5,0.001,-0.999]
["2024-11-07 13:42:40",5961.1,6600.0,0.0,0.05,638.7,639.5,0.001,-0.999]
["2024-11-07 13:42:40",5961.1,6800.0,0.0,0.05,838.7,839.5,0.0,-1.0]
["2024-11-07 13:42:40",5961.1,7000.0,0.0,0.05,1038.7,1039.5,0.0,-1.0]
["2024-11-07 13:42:40",5961.1,7200.0,0.0,0.05,1238.7,1239.5,0.0,-1.0]
["2024-11-07 13:42:40",5961.1,7400.0,0.0,0.05,1438.7,1439.5,0.0,-1.0]
["2024-11-07 13:42:40",5961.1,7600.0,0.0,0.05,1638.7,1639.5,0.0,-1.0]
["2024-11-07 13:42:49",5960.41,5840.0,119.9,125.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:42:49",5960.41,5845.0,115.0,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:42:49",5960.41,5850.0,110.0,113.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:42:49",5960.41,5855.0,105.0,108.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:42:49",5960.41,5860.0,100.1,104.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:42:49",5960.41,5865.0,95.1,99.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:42:49",5960.41,5870.0,90.2,91.0,0.4,0.45,0.977,-0.023]
["2024-11-07 13:42:49",5960.41,5875.0,85.3,86.9,0.45,0.5,0.973,-0.027]
["2024-11-07 13:42:49",5960.41,5880.0,80.4,81.2,0.55,0.6,0.967,-0.033]
["2024-11-07 13:42:49",5960.41,5885.0,75.5,76.3,0.65,0.75,0.961,-0.039]
["2024-11-07 13:42:49",5960.41,5890.0,70.7,71.5,0.8,0.9,0.953,-0.048]
["2024-11-07 13:42:49",5960.41,5895.0,65.9,68.5,1.0,1.05,0.943,-0.057]
["2024-11-07 13:42:49",5960.41,5900.0,61.1,61.9,1.25,1.3,0.93,-0.069]
["2024-11-07 13:42:49",5960.41,5905.0,56.4,58.5,1.55,1.6,0.917,-0.082]
["2024-11-07 13:42:49",5960.41,5910.0,51.8,52.5,1.85,1.95,0.9,-0.1]
["2024-11-07 13:42:49",5960.41,5915.0,47.2,47.9,2.3,2.35,0.88,-0.119]
["2024-11-07 13:42:49",5960.41,5920.0,42.7,43.4,2.8,2.9,0.857,-0.143]
["2024-11-07 13:42:49",5960.41,5925.0,38.4,39.1,3.4,3.5,0.83,-0.17]
["2024-11-07 13:42:49",5960.41,5930.0,34.2,34.6,4.2,4.3,0.798,-0.203]
["2024-11-07 13:42:49",5960.41,5935.0,30.1,30.7,5.1,5.2,0.761,-0.24]
["2024-11-07 13:42:49",5960.41,5940.0,26.4,26.7,6.2,6.4,0.72,-0.281]
["2024-11-07 13:42:49",5960.41,5945.0,22.8,23.0,7.6,7.7,0.674,-0.328]
["2024-11-07 13:42:49",5960.41,5950.0,19.3,19.6,9.2,9.3,0.623,-0.377]
["2024-11-07 13:42:49",5960.41,5955.0,16.2,16.4,11.0,11.1,0.568,-0.432]
["2024-11-07 13:42:49",5960.41,5960.0,13.3,13.5,13.1,13.3,0.51,-0.49]
["2024-11-07 13:42:49",5960.41,5970.0,8.5,8.7,18.3,18.5,0.388,-0.612]
["2024-11-07 13:42:49",5960.41,5975.0,6.6,6.8,21.4,21.6,0.327,-0.673]
["2024-11-07 13:42:49",5960.41,5980.0,5.0,5.2,24.8,25.0,0.27,-0.73]
["2024-11-07 13:42:49",5960.41,5990.0,2.7,2.8,32.4,32.7,0.17,-0.83]
["2024-11-07 13:42:49",5960.41,6000.0,1.35,1.45,40.9,41.5,0.099,-0.901]
["2024-11-07 13:42:49",5960.41,6010.0,0.65,0.7,50.1,50.9,0.054,-0.947]
["2024-11-07 13:42:49",5960.41,6025.0,0.2,0.25,64.6,65.4,0.02,-0.98]
["2024-11-07 13:42:49",5960.41,6050.0,0.05,0.1,86.9,90.3,0.007,-0.993]
["2024-11-07 13:42:49",5960.41,6075.0,0.0,0.05,110.7,115.2,0.002,-0.998]
["2024-11-07 13:42:49",5960.41,6100.0,0.0,0.05,134.8,140.2,0.002,-0.998]
["2024-11-07 13:42:49",5960.41,6125.0,0.0,0.05,159.8,165.2,0.002,-0.998]
["2024-11-07 13:42:49",5960.41,6150.0,0.0,0.05,184.8,190.2,0.001,-0.999]
["2024-11-07 13:42:49",5960.41,6175.0,0.0,0.05,209.2,215.2,0.001,-0.999]
["2024-11-07 13:42:49",5960.41,6200.0,0.0,0.05,234.2,240.2,0.001,-0.999]
["2024-11-07 13:42:49",5960.41,6250.0,0.0,0.05,284.2,290.2,0.001,-0.999]
["2024-11-07 13:42:49",5960.41,6300.0,0.0,0.05,334.2,340.2,0.001,-0.999]
["2024-11-07 13:42:49",5960.41,6400.0,0.0,0.05,434.2,440.2,0.001,-0.999]
["2024-11-07 13:42:49",5960.41,6500.0,0.0,0.05,534.2,540.2,0.001,-0.999]
["2024-11-07 13:42:49",5960.41,6600.0,0.0,0.05,634.2,640.2,0.001,-0.999]
["2024-11-07 13:42:49",5960.41,6800.0,0.0,0.05,834.2,840.2,0.0,-1.0]
["2024-11-07 13:42:49",5960.41,7000.0,0.0,0.05,1034.2,1040.2,0.0,-1.0]
["2024-11-07 13:42:49",5960.41,7200.0,0.0,0.05,1234.2,1240.2,0.0,-1.0]
["2024-11-07 13:42:49",5960.41,7400.0,0.0,0.05,1434.2,1440.2,0.0,-1.0]
["2024-11-07 13:42:49",5960.41,7600.0,0.0,0.05,1634.2,1640.2,0.0,-1.0]
["2024-11-07 13:42:59",5961.13,5840.0,121.3,122.1,0.1,0.2,0.99,-0.01]
["2024-11-07 13:42:59",5961.13,5845.0,116.3,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:42:59",5961.13,5850.0,111.3,112.1,0.15,0.25,0.987,-0.013]
["2024-11-07 13:42:59",5961.13,5855.0,106.4,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:42:59",5961.13,5860.0,101.4,102.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:42:59",5961.13,5865.0,96.5,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:42:59",5961.13,5870.0,91.5,92.3,0.35,0.4,0.977,-0.023]
["2024-11-07 13:42:59",5961.13,5875.0,86.6,87.4,0.45,0.5,0.973,-0.027]
["2024-11-07 13:42:59",5961.13,5880.0,81.7,82.4,0.5,0.6,0.967,-0.033]
["2024-11-07 13:42:59",5961.13,5885.0,76.8,77.5,0.6,0.7,0.961,-0.039]
["2024-11-07 13:42:59",5961.13,5890.0,72.0,72.7,0.8,0.85,0.953,-0.048]
["2024-11-07 13:42:59",5961.13,5895.0,67.1,67.8,0.95,1.0,0.943,-0.057]
["2024-11-07 13:42:59",5961.13,5900.0,62.4,63.1,1.15,1.2,0.93,-0.069]
["2024-11-07 13:42:59",5961.13,5905.0,57.6,58.3,1.4,1.5,0.917,-0.082]
["2024-11-07 13:42:59",5961.13,5910.0,53.0,53.6,1.7,1.8,0.9,-0.1]
["2024-11-07 13:42:59",5961.13,5915.0,48.4,49.0,2.1,2.2,0.88,-0.119]
["2024-11-07 13:42:59",5961.13,5920.0,43.9,44.5,2.6,2.65,0.857,-0.143]
["2024-11-07 13:42:59",5961.13,5925.0,39.5,40.0,3.2,3.3,0.83,-0.17]
["2024-11-07 13:42:59",5961.13,5930.0,35.2,35.7,3.9,4.0,0.798,-0.203]
["2024-11-07 13:42:59",5961.13,5935.0,31.1,31.6,4.8,4.9,0.761,-0.24]
["2024-11-07 13:42:59",5961.13,5940.0,27.2,27.6,5.8,5.9,0.72,-0.281]
["2024-11-07 13:42:59",5961.13,5945.0,23.6,23.8,7.1,7.2,0.674,-0.328]
["2024-11-07 13:42:59",5961.13,5950.0,20.0,20.3,8.6,8.7,0.623,-0.377]
["2024-11-07 13:42:59",5961.13,5955.0,16.9,17.0,10.4,10.5,0.568,-0.432]
["2024-11-07 13:42:59",5961.13,5960.0,14.0,14.1,12.4,12.6,0.51,-0.49]
["2024-11-07 13:42:59",5961.13,5970.0,9.0,9.1,17.4,17.7,0.388,-0.612]
["2024-11-07 13:42:59",5961.13,5975.0,7.0,7.1,20.4,20.7,0.327,-0.673]
["2024-11-07 13:42:59",5961.13,5980.0,5.3,5.5,23.7,24.0,0.27,-0.73]
["2024-11-07 13:42:59",5961.13,5990.0,2.9,3.0,31.2,31.6,0.17,-0.83]
["2024-11-07 13:42:59",5961.13,6000.0,1.5,1.55,39.6,40.3,0.099,-0.901]
["2024-11-07 13:42:59",5961.13,6010.0,0.7,0.75,48.8,49.6,0.054,-0.947]
["2024-11-07 13:42:59",5961.13,6025.0,0.2,0.25,63.3,64.1,0.02,-0.98]
["2024-11-07 13:42:59",5961.13,6050.0,0.05,0.1,88.1,88.9,0.007,-0.993]
["2024-11-07 13:42:59",5961.13,6075.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-11-07 13:42:59",5961.13,6100.0,0.0,0.05,138.1,138.9,0.002,-0.998]
["2024-11-07 13:42:59",5961.13,6125.0,0.0,0.05,163.1,163.9,0.002,-0.998]
["2024-11-07 13:42:59",5961.13,6150.0,0.0,0.05,188.1,188.9,0.001,-0.999]
["2024-11-07 13:42:59",5961.13,6175.0,0.0,0.05,213.1,213.9,0.001,-0.999]
["2024-11-07 13:42:59",5961.13,6200.0,0.0,0.05,238.1,238.9,0.001,-0.999]
["2024-11-07 13:42:59",5961.13,6250.0,0.0,0.05,288.1,288.9,0.001,-0.999]
["2024-11-07 13:42:59",5961.13,6300.0,0.0,0.05,338.1,338.9,0.001,-0.999]
["2024-11-07 13:42:59",5961.13,6400.0,0.0,0.05,438.1,438.9,0.001,-0.999]
["2024-11-07 13:42:59",5961.13,6500.0,0.0,0.05,538.1,538.9,0.001,-0.999]
["2024-11-07 13:42:59",5961.13,6600.0,0.0,0.05,638.1,638.9,0.001,-0.999]
["2024-11-07 13:42:59",5961.13,6800.0,0.0,0.05,838.1,838.9,0.0,-1.0]
["2024-11-07 13:42:59",5961.13,7000.0,0.0,0.05,1038.1,1038.9,0.0,-1.0]
["2024-11-07 13:42:59",5961.13,7200.0,0.0,0.05,1238.1,1238.9,0.0,-1.0]
["2024-11-07 13:42:59",5961.13,7400.0,0.0,0.05,1438.1,1438.9,0.0,-1.0]
["2024-11-07 13:42:59",5961.13,7600.0,0.0,0.05,1638.1,1638.9,0.0,-1.0]
["2024-11-07 13:43:09",5961.76,5840.0,122.3,123.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:43:09",5961.76,5845.0,117.3,118.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:43:09",5961.76,5850.0,112.3,113.2,0.15,0.2,0.988,-0.012]
["2024-11-07 13:43:09",5961.76,5855.0,107.3,108.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:43:09",5961.76,5860.0,102.4,103.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:43:09",5961.76,5865.0,97.4,98.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:43:09",5961.76,5870.0,92.5,93.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:43:09",5961.76,5875.0,87.6,88.3,0.4,0.45,0.973,-0.026]
["2024-11-07 13:43:09",5961.76,5880.0,82.7,83.4,0.5,0.55,0.968,-0.032]
["2024-11-07 13:43:09",5961.76,5885.0,77.8,78.5,0.6,0.65,0.961,-0.039]
["2024-11-07 13:43:09",5961.76,5890.0,72.9,73.6,0.75,0.8,0.954,-0.046]
["2024-11-07 13:43:09",5961.76,5895.0,68.1,68.8,0.9,0.95,0.945,-0.055]
["2024-11-07 13:43:09",5961.76,5900.0,63.3,63.9,1.1,1.15,0.934,-0.066]
["2024-11-07 13:43:09",5961.76,5905.0,58.6,59.2,1.35,1.4,0.922,-0.078]
["2024-11-07 13:43:09",5961.76,5910.0,53.9,54.5,1.65,1.7,0.905,-0.095]
["2024-11-07 13:43:09",5961.76,5915.0,49.3,49.9,2.0,2.1,0.887,-0.113]
["2024-11-07 13:43:09",5961.76,5920.0,44.7,45.4,2.5,2.55,0.864,-0.136]
["2024-11-07 13:43:09",5961.76,5925.0,40.3,40.9,3.0,3.1,0.837,-0.163]
["2024-11-07 13:43:09",5961.76,5930.0,36.0,36.6,3.7,3.8,0.807,-0.193]
["2024-11-07 13:43:09",5961.76,5935.0,31.8,32.4,4.6,4.7,0.77,-0.23]
["2024-11-07 13:43:09",5961.76,5940.0,28.0,28.3,5.6,5.7,0.729,-0.271]
["2024-11-07 13:43:09",5961.76,5945.0,24.2,24.5,6.8,6.9,0.683,-0.317]
["2024-11-07 13:43:09",5961.76,5950.0,20.7,20.9,8.2,8.4,0.632,-0.368]
["2024-11-07 13:43:09",5961.76,5955.0,17.4,17.6,10.0,10.1,0.576,-0.424]
["2024-11-07 13:43:09",5961.76,5960.0,14.5,14.6,12.0,12.1,0.517,-0.483]
["2024-11-07 13:43:09",5961.76,5970.0,9.4,9.6,16.8,17.0,0.397,-0.603]
["2024-11-07 13:43:09",5961.76,5975.0,7.3,7.5,19.8,20.0,0.337,-0.663]
["2024-11-07 13:43:09",5961.76,5980.0,5.6,5.7,23.0,23.4,0.279,-0.721]
["2024-11-07 13:43:09",5961.76,5990.0,3.1,3.2,30.5,30.8,0.18,-0.82]
["2024-11-07 13:43:09",5961.76,6000.0,1.55,1.65,38.8,39.4,0.105,-0.895]
["2024-11-07 13:43:09",5961.76,6010.0,0.75,0.8,47.9,48.6,0.056,-0.944]
["2024-11-07 13:43:09",5961.76,6025.0,0.2,0.25,62.4,63.1,0.02,-0.98]
["2024-11-07 13:43:09",5961.76,6050.0,0.05,0.1,87.0,87.9,0.007,-0.993]
["2024-11-07 13:43:09",5961.76,6075.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-11-07 13:43:09",5961.76,6100.0,0.0,0.05,137.0,137.9,0.002,-0.998]
["2024-11-07 13:43:09",5961.76,6125.0,0.0,0.05,162.0,162.9,0.002,-0.998]
["2024-11-07 13:43:09",5961.76,6150.0,0.0,0.05,187.0,187.9,0.001,-0.999]
["2024-11-07 13:43:09",5961.76,6175.0,0.0,0.05,212.0,212.9,0.001,-0.999]
["2024-11-07 13:43:09",5961.76,6200.0,0.0,0.05,237.0,237.9,0.001,-0.999]
["2024-11-07 13:43:09",5961.76,6250.0,0.0,0.05,287.0,287.9,0.001,-0.999]
["2024-11-07 13:43:09",5961.76,6300.0,0.0,0.05,337.0,337.9,0.001,-0.999]
["2024-11-07 13:43:09",5961.76,6400.0,0.0,0.05,437.0,437.9,0.001,-0.999]
["2024-11-07 13:43:09",5961.76,6500.0,0.0,0.05,537.0,537.9,0.001,-0.999]
["2024-11-07 13:43:09",5961.76,6600.0,0.0,0.05,637.0,637.9,0.001,-0.999]
["2024-11-07 13:43:09",5961.76,6800.0,0.0,0.05,837.0,837.9,0.0,-1.0]
["2024-11-07 13:43:09",5961.76,7000.0,0.0,0.05,1037.0,1037.9,0.0,-1.0]
["2024-11-07 13:43:09",5961.76,7200.0,0.0,0.05,1237.0,1237.9,0.0,-1.0]
["2024-11-07 13:43:09",5961.76,7400.0,0.0,0.05,1437.0,1437.9,0.0,-1.0]
["2024-11-07 13:43:09",5961.76,7600.0,0.0,0.05,1637.0,1637.9,0.0,-1.0]
["2024-11-07 13:43:18",5962.37,5840.0,122.6,123.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:43:18",5962.37,5845.0,117.6,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:43:18",5962.37,5850.0,112.6,113.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:43:18",5962.37,5855.0,107.6,108.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:43:18",5962.37,5860.0,102.7,103.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:43:18",5962.37,5865.0,97.7,98.4,0.25,0.35,0.982,-0.018]
["2024-11-07 13:43:18",5962.37,5870.0,92.8,93.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:43:18",5962.37,5875.0,87.9,88.5,0.4,0.45,0.975,-0.025]
["2024-11-07 13:43:18",5962.37,5880.0,83.0,83.6,0.5,0.55,0.97,-0.03]
["2024-11-07 13:43:18",5962.37,5885.0,78.1,78.7,0.6,0.65,0.964,-0.036]
["2024-11-07 13:43:18",5962.37,5890.0,73.2,73.8,0.75,0.8,0.956,-0.044]
["2024-11-07 13:43:18",5962.37,5895.0,68.4,69.0,0.9,0.95,0.948,-0.052]
["2024-11-07 13:43:18",5962.37,5900.0,63.6,64.2,1.05,1.15,0.937,-0.063]
["2024-11-07 13:43:18",5962.37,5905.0,58.8,59.4,1.3,1.4,0.925,-0.075]
["2024-11-07 13:43:18",5962.37,5910.0,54.1,54.7,1.6,1.7,0.909,-0.091]
["2024-11-07 13:43:18",5962.37,5915.0,49.5,50.1,2.0,2.05,0.891,-0.109]
["2024-11-07 13:43:18",5962.37,5920.0,45.0,45.5,2.45,2.5,0.87,-0.13]
["2024-11-07 13:43:18",5962.37,5925.0,40.5,41.0,3.0,3.1,0.844,-0.156]
["2024-11-07 13:43:18",5962.37,5930.0,36.2,36.7,3.6,3.8,0.814,-0.186]
["2024-11-07 13:43:18",5962.37,5935.0,32.1,32.5,4.5,4.6,0.779,-0.221]
["2024-11-07 13:43:18",5962.37,5940.0,28.2,28.5,5.5,5.6,0.739,-0.261]
["2024-11-07 13:43:18",5962.37,5945.0,24.4,24.6,6.7,6.8,0.694,-0.306]
["2024-11-07 13:43:18",5962.37,5950.0,20.9,21.1,8.1,8.3,0.643,-0.357]
["2024-11-07 13:43:18",5962.37,5955.0,17.6,17.8,9.8,10.0,0.588,-0.412]
["2024-11-07 13:43:18",5962.37,5960.0,14.6,14.8,11.8,12.0,0.529,-0.471]
["2024-11-07 13:43:18",5962.37,5970.0,9.5,9.6,16.7,16.9,0.408,-0.592]
["2024-11-07 13:43:18",5962.37,5975.0,7.4,7.6,19.6,19.8,0.348,-0.652]
["2024-11-07 13:43:18",5962.37,5980.0,5.7,5.8,22.8,23.1,0.29,-0.71]
["2024-11-07 13:43:18",5962.37,5990.0,3.1,3.2,30.2,30.5,0.186,-0.814]
["2024-11-07 13:43:18",5962.37,6000.0,1.6,1.65,38.6,39.1,0.11,-0.89]
["2024-11-07 13:43:18",5962.37,6010.0,0.75,0.8,47.7,48.3,0.059,-0.941]
["2024-11-07 13:43:18",5962.37,6025.0,0.25,0.3,62.2,62.8,0.023,-0.977]
["2024-11-07 13:43:18",5962.37,6050.0,0.05,0.1,86.9,87.6,0.007,-0.993]
["2024-11-07 13:43:18",5962.37,6075.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-11-07 13:43:18",5962.37,6100.0,0.0,0.05,136.9,137.6,0.002,-0.998]
["2024-11-07 13:43:18",5962.37,6125.0,0.0,0.05,161.9,162.6,0.002,-0.998]
["2024-11-07 13:43:18",5962.37,6150.0,0.0,0.05,186.9,187.6,0.001,-0.999]
["2024-11-07 13:43:18",5962.37,6175.0,0.0,0.05,211.9,212.6,0.001,-0.999]
["2024-11-07 13:43:18",5962.37,6200.0,0.0,0.05,236.9,237.6,0.001,-0.999]
["2024-11-07 13:43:18",5962.37,6250.0,0.0,0.05,286.9,287.6,0.001,-0.999]
["2024-11-07 13:43:18",5962.37,6300.0,0.0,0.05,336.9,337.6,0.001,-0.999]
["2024-11-07 13:43:18",5962.37,6400.0,0.0,0.05,436.9,437.6,0.001,-0.999]
["2024-11-07 13:43:18",5962.37,6500.0,0.0,0.05,536.9,537.6,0.001,-0.999]
["2024-11-07 13:43:18",5962.37,6600.0,0.0,0.05,636.9,637.6,0.001,-0.999]
["2024-11-07 13:43:18",5962.37,6800.0,0.0,0.05,836.9,837.6,0.0,-1.0]
["2024-11-07 13:43:18",5962.37,7000.0,0.0,0.05,1036.9,1037.6,0.0,-1.0]
["2024-11-07 13:43:18",5962.37,7200.0,0.0,0.05,1236.9,1237.6,0.0,-1.0]
["2024-11-07 13:43:18",5962.37,7400.0,0.0,0.05,1436.9,1437.6,0.0,-1.0]
["2024-11-07 13:43:18",5962.37,7600.0,0.0,0.05,1636.9,1637.6,0.0,-1.0]
["2024-11-07 13:43:28",5962.75,5840.0,123.1,123.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:43:28",5962.75,5845.0,118.1,118.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:43:28",5962.75,5850.0,113.1,113.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:43:28",5962.75,5855.0,108.1,108.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:43:28",5962.75,5860.0,103.2,103.9,0.2,0.3,0.984,-0.016]
["2024-11-07 13:43:28",5962.75,5865.0,98.2,98.9,0.25,0.35,0.982,-0.018]
["2024-11-07 13:43:28",5962.75,5870.0,93.3,94.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:43:28",5962.75,5875.0,88.4,89.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:43:28",5962.75,5880.0,83.5,84.1,0.5,0.55,0.97,-0.03]
["2024-11-07 13:43:28",5962.75,5885.0,78.6,79.2,0.6,0.65,0.964,-0.036]
["2024-11-07 13:43:28",5962.75,5890.0,73.7,74.3,0.7,0.75,0.956,-0.044]
["2024-11-07 13:43:28",5962.75,5895.0,68.8,69.5,0.85,0.95,0.948,-0.052]
["2024-11-07 13:43:28",5962.75,5900.0,64.1,64.7,1.05,1.1,0.937,-0.063]
["2024-11-07 13:43:28",5962.75,5905.0,59.3,59.9,1.3,1.35,0.925,-0.075]
["2024-11-07 13:43:28",5962.75,5910.0,54.6,55.2,1.6,1.65,0.909,-0.091]
["2024-11-07 13:43:28",5962.75,5915.0,50.0,50.6,1.95,2.0,0.891,-0.109]
["2024-11-07 13:43:28",5962.75,5920.0,45.4,46.0,2.4,2.45,0.87,-0.13]
["2024-11-07 13:43:28",5962.75,5925.0,41.0,41.5,2.9,3.0,0.844,-0.156]
["2024-11-07 13:43:28",5962.75,5930.0,36.7,37.2,3.6,3.7,0.814,-0.186]
["2024-11-07 13:43:28",5962.75,5935.0,32.5,32.9,4.4,4.5,0.779,-0.221]
["2024-11-07 13:43:28",5962.75,5940.0,28.5,28.8,5.4,5.5,0.739,-0.261]
["2024-11-07 13:43:28",5962.75,5945.0,24.7,25.0,6.6,6.7,0.694,-0.306]
["2024-11-07 13:43:28",5962.75,5950.0,21.2,21.4,8.0,8.1,0.643,-0.357]
["2024-11-07 13:43:28",5962.75,5955.0,17.9,18.1,9.6,9.8,0.588,-0.412]
["2024-11-07 13:43:28",5962.75,5960.0,14.8,15.0,11.6,11.8,0.529,-0.471]
["2024-11-07 13:43:28",5962.75,5970.0,9.7,9.9,16.4,16.6,0.408,-0.592]
["2024-11-07 13:43:28",5962.75,5975.0,7.6,7.8,19.3,19.6,0.348,-0.652]
["2024-11-07 13:43:28",5962.75,5980.0,5.8,6.0,22.5,22.8,0.29,-0.71]
["2024-11-07 13:43:28",5962.75,5990.0,3.2,3.3,29.8,30.2,0.186,-0.814]
["2024-11-07 13:43:28",5962.75,6000.0,1.65,1.7,38.1,38.7,0.11,-0.89]
["2024-11-07 13:43:28",5962.75,6010.0,0.75,0.85,47.2,47.9,0.059,-0.941]
["2024-11-07 13:43:28",5962.75,6025.0,0.25,0.3,61.6,62.3,0.023,-0.977]
["2024-11-07 13:43:28",5962.75,6050.0,0.05,0.1,86.4,87.1,0.007,-0.993]
["2024-11-07 13:43:28",5962.75,6075.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-11-07 13:43:28",5962.75,6100.0,0.0,0.05,136.4,137.1,0.002,-0.998]
["2024-11-07 13:43:28",5962.75,6125.0,0.0,0.05,161.4,162.1,0.002,-0.998]
["2024-11-07 13:43:28",5962.75,6150.0,0.0,0.05,186.4,187.1,0.001,-0.999]
["2024-11-07 13:43:28",5962.75,6175.0,0.0,0.05,211.4,212.1,0.001,-0.999]
["2024-11-07 13:43:28",5962.75,6200.0,0.0,0.05,236.4,237.1,0.001,-0.999]
["2024-11-07 13:43:28",5962.75,6250.0,0.0,0.05,286.4,287.1,0.001,-0.999]
["2024-11-07 13:43:28",5962.75,6300.0,0.0,0.05,336.4,337.1,0.001,-0.999]
["2024-11-07 13:43:28",5962.75,6400.0,0.0,0.05,436.4,437.1,0.001,-0.999]
["2024-11-07 13:43:28",5962.75,6500.0,0.0,0.05,536.4,537.1,0.001,-0.999]
["2024-11-07 13:43:28",5962.75,6600.0,0.0,0.05,636.4,637.1,0.001,-0.999]
["2024-11-07 13:43:28",5962.75,6800.0,0.0,0.05,836.4,837.1,0.0,-1.0]
["2024-11-07 13:43:28",5962.75,7000.0,0.0,0.05,1036.4,1037.1,0.0,-1.0]
["2024-11-07 13:43:28",5962.75,7200.0,0.0,0.05,1236.4,1237.1,0.0,-1.0]
["2024-11-07 13:43:28",5962.75,7400.0,0.0,0.05,1436.4,1437.1,0.0,-1.0]
["2024-11-07 13:43:28",5962.75,7600.0,0.0,0.05,1636.4,1637.1,0.0,-1.0]
["2024-11-07 13:43:37",5962.34,5840.0,122.2,122.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:43:37",5962.34,5845.0,117.2,117.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:43:37",5962.34,5850.0,112.2,112.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:43:37",5962.34,5855.0,107.3,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:43:37",5962.34,5860.0,102.3,103.0,0.25,0.3,0.985,-0.015]
["2024-11-07 13:43:37",5962.34,5865.0,97.4,98.1,0.3,0.35,0.982,-0.018]
["2024-11-07 13:43:37",5962.34,5870.0,92.4,93.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:43:37",5962.34,5875.0,87.5,88.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:43:37",5962.34,5880.0,82.6,83.3,0.5,0.55,0.97,-0.03]
["2024-11-07 13:43:37",5962.34,5885.0,77.7,78.4,0.6,0.65,0.964,-0.036]
["2024-11-07 13:43:37",5962.34,5890.0,72.8,73.5,0.75,0.8,0.957,-0.043]
["2024-11-07 13:43:37",5962.34,5895.0,68.0,68.7,0.9,0.95,0.949,-0.051]
["2024-11-07 13:43:37",5962.34,5900.0,63.2,63.9,1.1,1.15,0.938,-0.062]
["2024-11-07 13:43:37",5962.34,5905.0,58.5,59.1,1.35,1.45,0.925,-0.075]
["2024-11-07 13:43:37",5962.34,5910.0,53.8,54.4,1.65,1.75,0.911,-0.089]
["2024-11-07 13:43:37",5962.34,5915.0,49.2,49.8,2.05,2.1,0.893,-0.107]
["2024-11-07 13:43:37",5962.34,5920.0,44.7,45.2,2.5,2.6,0.871,-0.129]
["2024-11-07 13:43:37",5962.34,5925.0,40.3,40.8,3.0,3.2,0.845,-0.155]
["2024-11-07 13:43:37",5962.34,5930.0,36.0,36.4,3.7,3.9,0.817,-0.183]
["2024-11-07 13:43:37",5962.34,5935.0,31.8,32.3,4.6,4.7,0.781,-0.219]
["2024-11-07 13:43:37",5962.34,5940.0,28.0,28.3,5.6,5.8,0.742,-0.258]
["2024-11-07 13:43:37",5962.34,5945.0,24.2,24.4,6.9,7.0,0.697,-0.303]
["2024-11-07 13:43:37",5962.34,5950.0,20.7,20.9,8.3,8.4,0.648,-0.352]
["2024-11-07 13:43:37",5962.34,5955.0,17.4,17.6,10.1,10.2,0.593,-0.407]
["2024-11-07 13:43:37",5962.34,5960.0,14.4,14.6,12.1,12.2,0.535,-0.465]
["2024-11-07 13:43:37",5962.34,5970.0,9.4,9.6,17.0,17.2,0.413,-0.587]
["2024-11-07 13:43:37",5962.34,5975.0,7.3,7.5,19.9,20.1,0.353,-0.647]
["2024-11-07 13:43:37",5962.34,5980.0,5.6,5.8,23.1,23.4,0.294,-0.706]
["2024-11-07 13:43:37",5962.34,5990.0,3.1,3.2,30.5,30.8,0.189,-0.811]
["2024-11-07 13:43:37",5962.34,6000.0,1.6,1.65,38.9,39.5,0.113,-0.887]
["2024-11-07 13:43:37",5962.34,6010.0,0.75,0.8,48.0,48.7,0.061,-0.939]
["2024-11-07 13:43:37",5962.34,6025.0,0.25,0.3,62.5,63.2,0.024,-0.976]
["2024-11-07 13:43:37",5962.34,6050.0,0.05,0.1,87.3,87.9,0.007,-0.993]
["2024-11-07 13:43:37",5962.34,6075.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-11-07 13:43:37",5962.34,6100.0,0.0,0.05,137.2,138.0,0.002,-0.998]
["2024-11-07 13:43:37",5962.34,6125.0,0.0,0.05,162.2,163.0,0.002,-0.998]
["2024-11-07 13:43:37",5962.34,6150.0,0.0,0.05,187.2,188.0,0.001,-0.999]
["2024-11-07 13:43:37",5962.34,6175.0,0.0,0.05,212.2,213.0,0.001,-0.999]
["2024-11-07 13:43:37",5962.34,6200.0,0.0,0.05,237.2,238.0,0.001,-0.999]
["2024-11-07 13:43:37",5962.34,6250.0,0.0,0.05,287.2,288.0,0.001,-0.999]
["2024-11-07 13:43:37",5962.34,6300.0,0.0,0.05,337.2,338.0,0.001,-0.999]
["2024-11-07 13:43:37",5962.34,6400.0,0.0,0.05,437.2,438.0,0.001,-0.999]
["2024-11-07 13:43:37",5962.34,6500.0,0.0,0.05,537.2,538.0,0.001,-0.999]
["2024-11-07 13:43:37",5962.34,6600.0,0.0,0.05,637.2,638.0,0.001,-0.999]
["2024-11-07 13:43:37",5962.34,6800.0,0.0,0.05,837.2,838.0,0.0,-1.0]
["2024-11-07 13:43:37",5962.34,7000.0,0.0,0.05,1037.2,1038.0,0.0,-1.0]
["2024-11-07 13:43:37",5962.34,7200.0,0.0,0.05,1237.2,1238.0,0.0,-1.0]
["2024-11-07 13:43:37",5962.34,7400.0,0.0,0.05,1437.2,1438.0,0.0,-1.0]
["2024-11-07 13:43:37",5962.34,7600.0,0.0,0.05,1637.2,1638.0,0.0,-1.0]
["2024-11-07 13:43:47",5962.15,5840.0,122.0,122.7,0.1,0.2,0.991,-0.009]
["2024-11-07 13:43:47",5962.15,5845.0,117.0,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:43:47",5962.15,5850.0,112.0,112.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:43:47",5962.15,5855.0,107.1,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:43:47",5962.15,5860.0,102.1,102.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:43:47",5962.15,5865.0,97.2,97.8,0.3,0.35,0.981,-0.019]
["2024-11-07 13:43:47",5962.15,5870.0,92.2,92.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:43:47",5962.15,5875.0,87.3,88.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:43:47",5962.15,5880.0,82.4,83.0,0.5,0.55,0.969,-0.031]
["2024-11-07 13:43:47",5962.15,5885.0,77.5,78.1,0.6,0.65,0.964,-0.036]
["2024-11-07 13:43:47",5962.15,5890.0,72.6,73.3,0.75,0.8,0.956,-0.044]
["2024-11-07 13:43:47",5962.15,5895.0,67.8,68.4,0.95,1.0,0.946,-0.054]
["2024-11-07 13:43:47",5962.15,5900.0,63.0,63.6,1.1,1.2,0.936,-0.064]
["2024-11-07 13:43:47",5962.15,5905.0,58.3,58.9,1.4,1.45,0.923,-0.077]
["2024-11-07 13:43:47",5962.15,5910.0,53.7,54.2,1.7,1.75,0.907,-0.093]
["2024-11-07 13:43:47",5962.15,5915.0,49.0,49.6,2.1,2.15,0.889,-0.111]
["2024-11-07 13:43:47",5962.15,5920.0,44.5,45.0,2.55,2.6,0.867,-0.133]
["2024-11-07 13:43:47",5962.15,5925.0,40.1,40.6,3.1,3.2,0.841,-0.159]
["2024-11-07 13:43:47",5962.15,5930.0,35.8,36.3,3.8,3.9,0.81,-0.19]
["2024-11-07 13:43:47",5962.15,5935.0,31.7,32.1,4.7,4.8,0.774,-0.226]
["2024-11-07 13:43:47",5962.15,5940.0,27.8,28.1,5.7,5.8,0.735,-0.265]
["2024-11-07 13:43:47",5962.15,5945.0,24.0,24.3,6.9,7.1,0.689,-0.311]
["2024-11-07 13:43:47",5962.15,5950.0,20.5,20.8,8.4,8.6,0.639,-0.361]
["2024-11-07 13:43:47",5962.15,5955.0,17.3,17.5,10.2,10.3,0.584,-0.416]
["2024-11-07 13:43:47",5962.15,5960.0,14.3,14.5,12.2,12.3,0.526,-0.474]
["2024-11-07 13:43:47",5962.15,5970.0,9.3,9.5,17.1,17.3,0.405,-0.595]
["2024-11-07 13:43:47",5962.15,5975.0,7.3,7.4,20.1,20.3,0.345,-0.655]
["2024-11-07 13:43:47",5962.15,5980.0,5.6,5.7,23.3,23.6,0.287,-0.713]
["2024-11-07 13:43:47",5962.15,5990.0,3.1,3.2,30.8,31.1,0.184,-0.815]
["2024-11-07 13:43:47",5962.15,6000.0,1.55,1.6,39.1,39.7,0.108,-0.892]
["2024-11-07 13:43:47",5962.15,6010.0,0.75,0.8,48.3,48.9,0.059,-0.941]
["2024-11-07 13:43:47",5962.15,6025.0,0.2,0.3,62.7,63.4,0.022,-0.978]
["2024-11-07 13:43:47",5962.15,6050.0,0.05,0.1,87.5,88.2,0.007,-0.993]
["2024-11-07 13:43:47",5962.15,6075.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-11-07 13:43:47",5962.15,6100.0,0.0,0.05,137.5,138.2,0.002,-0.998]
["2024-11-07 13:43:47",5962.15,6125.0,0.0,0.05,162.5,163.2,0.002,-0.998]
["2024-11-07 13:43:47",5962.15,6150.0,0.0,0.05,187.5,188.2,0.001,-0.999]
["2024-11-07 13:43:47",5962.15,6175.0,0.0,0.05,212.5,213.2,0.001,-0.999]
["2024-11-07 13:43:47",5962.15,6200.0,0.0,0.05,237.5,238.2,0.001,-0.999]
["2024-11-07 13:43:47",5962.15,6250.0,0.0,0.05,287.5,288.2,0.001,-0.999]
["2024-11-07 13:43:47",5962.15,6300.0,0.0,0.05,337.5,338.2,0.001,-0.999]
["2024-11-07 13:43:47",5962.15,6400.0,0.0,0.05,437.5,438.2,0.001,-0.999]
["2024-11-07 13:43:47",5962.15,6500.0,0.0,0.05,537.5,538.2,0.001,-0.999]
["2024-11-07 13:43:47",5962.15,6600.0,0.0,0.05,637.5,638.2,0.001,-0.999]
["2024-11-07 13:43:47",5962.15,6800.0,0.0,0.05,837.5,838.2,0.0,-1.0]
["2024-11-07 13:43:47",5962.15,7000.0,0.0,0.05,1037.5,1038.2,0.0,-1.0]
["2024-11-07 13:43:47",5962.15,7200.0,0.0,0.05,1237.5,1238.2,0.0,-1.0]
["2024-11-07 13:43:47",5962.15,7400.0,0.0,0.05,1437.5,1438.2,0.0,-1.0]
["2024-11-07 13:43:47",5962.15,7600.0,0.0,0.05,1637.5,1638.2,0.0,-1.0]
["2024-11-07 13:43:57",5962.18,5840.0,121.7,122.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:43:57",5962.18,5845.0,116.8,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:43:57",5962.18,5850.0,111.8,112.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:43:57",5962.18,5855.0,106.8,107.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:43:57",5962.18,5860.0,101.9,102.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:43:57",5962.18,5865.0,96.9,97.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:43:57",5962.18,5870.0,92.0,92.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:43:57",5962.18,5875.0,87.1,87.7,0.4,0.5,0.975,-0.025]
["2024-11-07 13:43:57",5962.18,5880.0,82.2,82.8,0.5,0.55,0.969,-0.031]
["2024-11-07 13:43:57",5962.18,5885.0,77.3,77.9,0.6,0.7,0.964,-0.036]
["2024-11-07 13:43:57",5962.18,5890.0,72.4,73.0,0.75,0.8,0.956,-0.044]
["2024-11-07 13:43:57",5962.18,5895.0,67.6,68.2,0.95,1.0,0.946,-0.054]
["2024-11-07 13:43:57",5962.18,5900.0,62.8,63.4,1.15,1.2,0.936,-0.064]
["2024-11-07 13:43:57",5962.18,5905.0,58.1,58.7,1.4,1.45,0.923,-0.077]
["2024-11-07 13:43:57",5962.18,5910.0,53.4,54.0,1.7,1.8,0.907,-0.093]
["2024-11-07 13:43:57",5962.18,5915.0,48.8,49.3,2.1,2.15,0.889,-0.111]
["2024-11-07 13:43:57",5962.18,5920.0,44.3,44.8,2.55,2.65,0.867,-0.133]
["2024-11-07 13:43:57",5962.18,5925.0,39.9,40.4,3.1,3.2,0.841,-0.159]
["2024-11-07 13:43:57",5962.18,5930.0,35.6,36.1,3.8,4.0,0.81,-0.19]
["2024-11-07 13:43:57",5962.18,5935.0,31.5,31.9,4.7,4.8,0.774,-0.226]
["2024-11-07 13:43:57",5962.18,5940.0,27.6,27.9,5.8,5.9,0.735,-0.265]
["2024-11-07 13:43:57",5962.18,5945.0,23.9,24.1,7.0,7.2,0.689,-0.311]
["2024-11-07 13:43:57",5962.18,5950.0,20.4,20.6,8.5,8.7,0.639,-0.361]
["2024-11-07 13:43:57",5962.18,5955.0,17.2,17.4,10.3,10.4,0.584,-0.416]
["2024-11-07 13:43:57",5962.18,5960.0,14.2,14.4,12.3,12.5,0.526,-0.474]
["2024-11-07 13:43:57",5962.18,5970.0,9.2,9.4,17.3,17.5,0.405,-0.595]
["2024-11-07 13:43:57",5962.18,5975.0,7.2,7.4,20.3,20.5,0.345,-0.655]
["2024-11-07 13:43:57",5962.18,5980.0,5.5,5.6,23.5,23.8,0.287,-0.713]
["2024-11-07 13:43:57",5962.18,5990.0,3.0,3.1,31.0,31.3,0.184,-0.815]
["2024-11-07 13:43:57",5962.18,6000.0,1.55,1.6,39.4,39.9,0.108,-0.892]
["2024-11-07 13:43:57",5962.18,6010.0,0.75,0.8,48.5,49.1,0.059,-0.941]
["2024-11-07 13:43:57",5962.18,6025.0,0.2,0.3,63.0,63.6,0.022,-0.978]
["2024-11-07 13:43:57",5962.18,6050.0,0.05,0.1,87.8,88.5,0.007,-0.993]
["2024-11-07 13:43:57",5962.18,6075.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-11-07 13:43:57",5962.18,6100.0,0.0,0.05,137.7,138.4,0.002,-0.998]
["2024-11-07 13:43:57",5962.18,6125.0,0.0,0.05,162.7,163.4,0.002,-0.998]
["2024-11-07 13:43:57",5962.18,6150.0,0.0,0.05,187.7,188.4,0.001,-0.999]
["2024-11-07 13:43:57",5962.18,6175.0,0.0,0.05,212.7,213.4,0.001,-0.999]
["2024-11-07 13:43:57",5962.18,6200.0,0.0,0.05,237.7,238.4,0.001,-0.999]
["2024-11-07 13:43:57",5962.18,6250.0,0.0,0.05,287.7,288.4,0.001,-0.999]
["2024-11-07 13:43:57",5962.18,6300.0,0.0,0.05,337.7,338.4,0.001,-0.999]
["2024-11-07 13:43:57",5962.18,6400.0,0.0,0.05,437.7,438.4,0.001,-0.999]
["2024-11-07 13:43:57",5962.18,6500.0,0.0,0.05,537.7,538.4,0.001,-0.999]
["2024-11-07 13:43:57",5962.18,6600.0,0.0,0.05,637.7,638.4,0.001,-0.999]
["2024-11-07 13:43:57",5962.18,6800.0,0.0,0.05,837.7,838.4,0.0,-1.0]
["2024-11-07 13:43:57",5962.18,7000.0,0.0,0.05,1037.7,1038.4,0.0,-1.0]
["2024-11-07 13:43:57",5962.18,7200.0,0.0,0.05,1237.7,1238.4,0.0,-1.0]
["2024-11-07 13:43:57",5962.18,7400.0,0.0,0.05,1437.7,1438.4,0.0,-1.0]
["2024-11-07 13:43:57",5962.18,7600.0,0.0,0.05,1637.7,1638.4,0.0,-1.0]
["2024-11-07 13:44:06",5961.74,5840.0,121.3,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:44:06",5961.74,5845.0,116.3,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:44:06",5961.74,5850.0,111.3,112.0,0.15,0.25,0.988,-0.012]
["2024-11-07 13:44:06",5961.74,5855.0,106.4,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:44:06",5961.74,5860.0,101.4,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:44:06",5961.74,5865.0,96.5,97.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:44:06",5961.74,5870.0,91.5,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:44:06",5961.74,5875.0,86.6,87.3,0.4,0.5,0.973,-0.027]
["2024-11-07 13:44:06",5961.74,5880.0,81.7,82.4,0.5,0.6,0.968,-0.032]
["2024-11-07 13:44:06",5961.74,5885.0,76.8,77.5,0.65,0.7,0.962,-0.038]
["2024-11-07 13:44:06",5961.74,5890.0,72.0,72.6,0.8,0.85,0.955,-0.045]
["2024-11-07 13:44:06",5961.74,5895.0,67.1,67.8,0.95,1.0,0.945,-0.055]
["2024-11-07 13:44:06",5961.74,5900.0,62.4,63.0,1.15,1.25,0.935,-0.065]
["2024-11-07 13:44:06",5961.74,5905.0,57.7,58.2,1.45,1.5,0.921,-0.079]
["2024-11-07 13:44:06",5961.74,5910.0,53.0,53.6,1.75,1.8,0.905,-0.095]
["2024-11-07 13:44:06",5961.74,5915.0,48.4,48.9,2.15,2.25,0.886,-0.114]
["2024-11-07 13:44:06",5961.74,5920.0,43.9,44.4,2.65,2.7,0.863,-0.137]
["2024-11-07 13:44:06",5961.74,5925.0,39.5,40.0,3.2,3.3,0.837,-0.163]
["2024-11-07 13:44:06",5961.74,5930.0,35.2,35.7,3.9,4.1,0.805,-0.195]
["2024-11-07 13:44:06",5961.74,5935.0,31.1,31.6,4.8,5.0,0.77,-0.23]
["2024-11-07 13:44:06",5961.74,5940.0,27.3,27.6,5.9,6.0,0.729,-0.271]
["2024-11-07 13:44:06",5961.74,5945.0,23.6,23.8,7.2,7.3,0.683,-0.317]
["2024-11-07 13:44:06",5961.74,5950.0,20.1,20.3,8.7,8.8,0.633,-0.367]
["2024-11-07 13:44:06",5961.74,5955.0,17.0,17.1,10.5,10.6,0.578,-0.422]
["2024-11-07 13:44:06",5961.74,5960.0,14.0,14.1,12.5,12.7,0.521,-0.479]
["2024-11-07 13:44:06",5961.74,5970.0,9.0,9.2,17.6,17.8,0.399,-0.601]
["2024-11-07 13:44:06",5961.74,5975.0,7.0,7.2,20.6,20.8,0.339,-0.661]
["2024-11-07 13:44:06",5961.74,5980.0,5.4,5.5,23.8,24.1,0.281,-0.719]
["2024-11-07 13:44:06",5961.74,5990.0,2.95,3.1,31.4,31.7,0.181,-0.819]
["2024-11-07 13:44:06",5961.74,6000.0,1.5,1.55,39.8,40.3,0.105,-0.895]
["2024-11-07 13:44:06",5961.74,6010.0,0.7,0.8,48.9,49.6,0.059,-0.941]
["2024-11-07 13:44:06",5961.74,6025.0,0.2,0.3,63.4,64.1,0.022,-0.978]
["2024-11-07 13:44:06",5961.74,6050.0,0.05,0.1,88.2,88.9,0.007,-0.993]
["2024-11-07 13:44:06",5961.74,6075.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-11-07 13:44:06",5961.74,6100.0,0.0,0.05,138.2,138.9,0.002,-0.998]
["2024-11-07 13:44:06",5961.74,6125.0,0.0,0.05,163.2,163.9,0.002,-0.998]
["2024-11-07 13:44:06",5961.74,6150.0,0.0,0.05,188.2,188.9,0.001,-0.999]
["2024-11-07 13:44:06",5961.74,6175.0,0.0,0.05,213.2,213.9,0.001,-0.999]
["2024-11-07 13:44:06",5961.74,6200.0,0.0,0.05,238.2,238.9,0.001,-0.999]
["2024-11-07 13:44:06",5961.74,6250.0,0.0,0.05,288.2,288.9,0.001,-0.999]
["2024-11-07 13:44:06",5961.74,6300.0,0.0,0.05,338.2,338.9,0.001,-0.999]
["2024-11-07 13:44:06",5961.74,6400.0,0.0,0.05,438.2,438.9,0.001,-0.999]
["2024-11-07 13:44:06",5961.74,6500.0,0.0,0.05,538.2,538.9,0.001,-0.999]
["2024-11-07 13:44:06",5961.74,6600.0,0.0,0.05,638.2,638.9,0.001,-0.999]
["2024-11-07 13:44:06",5961.74,6800.0,0.0,0.05,838.2,838.9,0.0,-1.0]
["2024-11-07 13:44:06",5961.74,7000.0,0.0,0.05,1038.2,1038.9,0.0,-1.0]
["2024-11-07 13:44:06",5961.74,7200.0,0.0,0.05,1238.2,1238.9,0.0,-1.0]
["2024-11-07 13:44:06",5961.74,7400.0,0.0,0.05,1438.2,1438.9,0.0,-1.0]
["2024-11-07 13:44:06",5961.74,7600.0,0.0,0.05,1638.2,1638.9,0.0,-1.0]
["2024-11-07 13:44:16",5961.8,5840.0,121.4,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:44:16",5961.8,5845.0,116.4,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:44:16",5961.8,5850.0,111.4,112.2,0.15,0.25,0.988,-0.012]
["2024-11-07 13:44:16",5961.8,5855.0,106.4,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:44:16",5961.8,5860.0,101.5,102.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:44:16",5961.8,5865.0,96.5,97.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:44:16",5961.8,5870.0,91.6,92.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:44:16",5961.8,5875.0,86.7,87.5,0.45,0.5,0.973,-0.027]
["2024-11-07 13:44:16",5961.8,5880.0,81.8,82.6,0.5,0.6,0.968,-0.032]
["2024-11-07 13:44:16",5961.8,5885.0,76.9,77.7,0.6,0.7,0.962,-0.038]
["2024-11-07 13:44:16",5961.8,5890.0,72.0,72.8,0.75,0.85,0.955,-0.045]
["2024-11-07 13:44:16",5961.8,5895.0,67.2,68.0,0.95,1.0,0.945,-0.055]
["2024-11-07 13:44:16",5961.8,5900.0,62.4,63.2,1.15,1.2,0.935,-0.065]
["2024-11-07 13:44:16",5961.8,5905.0,57.7,58.4,1.4,1.5,0.921,-0.079]
["2024-11-07 13:44:16",5961.8,5910.0,53.0,53.8,1.75,1.8,0.905,-0.095]
["2024-11-07 13:44:16",5961.8,5915.0,48.5,49.1,2.15,2.2,0.886,-0.114]
["2024-11-07 13:44:16",5961.8,5920.0,44.0,44.6,2.6,2.7,0.863,-0.137]
["2024-11-07 13:44:16",5961.8,5925.0,39.6,40.2,3.2,3.3,0.837,-0.163]
["2024-11-07 13:44:16",5961.8,5930.0,35.3,35.9,3.9,4.0,0.805,-0.195]
["2024-11-07 13:44:16",5961.8,5935.0,31.2,31.8,4.8,4.9,0.77,-0.23]
["2024-11-07 13:44:16",5961.8,5940.0,27.4,27.7,5.8,6.0,0.729,-0.271]
["2024-11-07 13:44:16",5961.8,5945.0,23.7,23.9,7.1,7.2,0.683,-0.317]
["2024-11-07 13:44:16",5961.8,5950.0,20.2,20.4,8.6,8.8,0.633,-0.367]
["2024-11-07 13:44:16",5961.8,5955.0,17.0,17.2,10.4,10.5,0.578,-0.422]
["2024-11-07 13:44:16",5961.8,5960.0,14.1,14.2,12.5,12.6,0.521,-0.479]
["2024-11-07 13:44:16",5961.8,5970.0,9.1,9.3,17.5,17.7,0.399,-0.601]
["2024-11-07 13:44:16",5961.8,5975.0,7.1,7.3,20.5,20.7,0.339,-0.661]
["2024-11-07 13:44:16",5961.8,5980.0,5.4,5.6,23.7,24.0,0.281,-0.719]
["2024-11-07 13:44:16",5961.8,5990.0,3.0,3.1,31.2,31.5,0.181,-0.819]
["2024-11-07 13:44:16",5961.8,6000.0,1.55,1.6,39.6,40.2,0.105,-0.895]
["2024-11-07 13:44:16",5961.8,6010.0,0.7,0.8,48.7,49.5,0.059,-0.941]
["2024-11-07 13:44:16",5961.8,6025.0,0.2,0.3,63.2,64.0,0.022,-0.978]
["2024-11-07 13:44:16",5961.8,6050.0,0.05,0.1,88.0,88.8,0.007,-0.993]
["2024-11-07 13:44:16",5961.8,6075.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-11-07 13:44:16",5961.8,6100.0,0.0,0.05,138.0,138.8,0.002,-0.998]
["2024-11-07 13:44:16",5961.8,6125.0,0.0,0.05,163.0,163.8,0.002,-0.998]
["2024-11-07 13:44:16",5961.8,6150.0,0.0,0.05,188.0,188.8,0.001,-0.999]
["2024-11-07 13:44:16",5961.8,6175.0,0.0,0.05,213.0,213.8,0.001,-0.999]
["2024-11-07 13:44:16",5961.8,6200.0,0.0,0.05,238.0,238.8,0.001,-0.999]
["2024-11-07 13:44:16",5961.8,6250.0,0.0,0.05,288.0,288.8,0.001,-0.999]
["2024-11-07 13:44:16",5961.8,6300.0,0.0,0.05,338.0,338.8,0.001,-0.999]
["2024-11-07 13:44:16",5961.8,6400.0,0.0,0.05,438.0,438.8,0.001,-0.999]
["2024-11-07 13:44:16",5961.8,6500.0,0.0,0.05,538.0,538.8,0.001,-0.999]
["2024-11-07 13:44:16",5961.8,6600.0,0.0,0.05,638.0,638.8,0.001,-0.999]
["2024-11-07 13:44:16",5961.8,6800.0,0.0,0.05,838.0,838.8,0.0,-1.0]
["2024-11-07 13:44:16",5961.8,7000.0,0.0,0.05,1038.0,1038.8,0.0,-1.0]
["2024-11-07 13:44:16",5961.8,7200.0,0.0,0.05,1238.0,1238.8,0.0,-1.0]
["2024-11-07 13:44:16",5961.8,7400.0,0.0,0.05,1438.0,1438.8,0.0,-1.0]
["2024-11-07 13:44:16",5961.8,7600.0,0.0,0.05,1638.0,1638.8,0.0,-1.0]
["2024-11-07 13:44:25",5961.48,5840.0,121.3,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:44:25",5961.48,5845.0,116.3,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:44:25",5961.48,5850.0,111.4,112.0,0.15,0.25,0.988,-0.012]
["2024-11-07 13:44:25",5961.48,5855.0,106.4,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:44:25",5961.48,5860.0,101.4,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:44:25",5961.48,5865.0,96.5,97.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:44:25",5961.48,5870.0,91.6,92.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:44:25",5961.48,5875.0,86.6,87.3,0.4,0.5,0.973,-0.027]
["2024-11-07 13:44:25",5961.48,5880.0,81.7,82.4,0.55,0.6,0.968,-0.032]
["2024-11-07 13:44:25",5961.48,5885.0,76.8,77.5,0.6,0.7,0.963,-0.037]
["2024-11-07 13:44:25",5961.48,5890.0,72.0,72.6,0.75,0.85,0.955,-0.045]
["2024-11-07 13:44:25",5961.48,5895.0,67.2,67.8,0.95,1.0,0.945,-0.055]
["2024-11-07 13:44:25",5961.48,5900.0,62.4,63.0,1.15,1.2,0.934,-0.066]
["2024-11-07 13:44:25",5961.48,5905.0,57.7,58.2,1.4,1.5,0.921,-0.079]
["2024-11-07 13:44:25",5961.48,5910.0,53.0,53.6,1.75,1.8,0.905,-0.095]
["2024-11-07 13:44:25",5961.48,5915.0,48.4,48.9,2.15,2.2,0.886,-0.114]
["2024-11-07 13:44:25",5961.48,5920.0,43.9,44.4,2.6,2.7,0.863,-0.137]
["2024-11-07 13:44:25",5961.48,5925.0,39.5,40.0,3.2,3.3,0.837,-0.163]
["2024-11-07 13:44:25",5961.48,5930.0,35.3,35.7,3.9,4.1,0.806,-0.194]
["2024-11-07 13:44:25",5961.48,5935.0,31.2,31.6,4.8,4.9,0.77,-0.23]
["2024-11-07 13:44:25",5961.48,5940.0,27.3,27.6,5.9,6.0,0.729,-0.271]
["2024-11-07 13:44:25",5961.48,5945.0,23.6,23.8,7.2,7.3,0.683,-0.316]
["2024-11-07 13:44:25",5961.48,5950.0,20.1,20.3,8.7,8.8,0.633,-0.367]
["2024-11-07 13:44:25",5961.48,5955.0,16.9,17.1,10.5,10.6,0.578,-0.422]
["2024-11-07 13:44:25",5961.48,5960.0,14.0,14.2,12.5,12.6,0.52,-0.48]
["2024-11-07 13:44:25",5961.48,5970.0,9.1,9.2,17.6,17.8,0.399,-0.601]
["2024-11-07 13:44:25",5961.48,5975.0,7.1,7.2,20.6,20.8,0.338,-0.662]
["2024-11-07 13:44:25",5961.48,5980.0,5.4,5.5,23.8,24.1,0.28,-0.72]
["2024-11-07 13:44:25",5961.48,5990.0,2.95,3.1,31.3,31.6,0.181,-0.819]
["2024-11-07 13:44:25",5961.48,6000.0,1.5,1.55,39.8,40.3,0.106,-0.894]
["2024-11-07 13:44:25",5961.48,6010.0,0.7,0.8,48.9,49.6,0.058,-0.942]
["2024-11-07 13:44:25",5961.48,6025.0,0.2,0.3,63.4,64.1,0.022,-0.978]
["2024-11-07 13:44:25",5961.48,6050.0,0.05,0.1,88.2,88.9,0.007,-0.993]
["2024-11-07 13:44:25",5961.48,6075.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-11-07 13:44:25",5961.48,6100.0,0.0,0.05,138.2,138.8,0.002,-0.998]
["2024-11-07 13:44:25",5961.48,6125.0,0.0,0.05,163.2,163.8,0.002,-0.998]
["2024-11-07 13:44:25",5961.48,6150.0,0.0,0.05,188.2,188.8,0.001,-0.999]
["2024-11-07 13:44:25",5961.48,6175.0,0.0,0.05,213.2,213.8,0.001,-0.999]
["2024-11-07 13:44:25",5961.48,6200.0,0.0,0.05,238.2,238.8,0.001,-0.999]
["2024-11-07 13:44:25",5961.48,6250.0,0.0,0.05,288.2,288.8,0.001,-0.999]
["2024-11-07 13:44:25",5961.48,6300.0,0.0,0.05,338.2,338.8,0.001,-0.999]
["2024-11-07 13:44:25",5961.48,6400.0,0.0,0.05,438.2,438.8,0.001,-0.999]
["2024-11-07 13:44:25",5961.48,6500.0,0.0,0.05,538.2,538.8,0.001,-0.999]
["2024-11-07 13:44:25",5961.48,6600.0,0.0,0.05,638.2,638.8,0.001,-0.999]
["2024-11-07 13:44:25",5961.48,6800.0,0.0,0.05,838.2,838.8,0.0,-1.0]
["2024-11-07 13:44:25",5961.48,7000.0,0.0,0.05,1038.2,1038.8,0.0,-1.0]
["2024-11-07 13:44:25",5961.48,7200.0,0.0,0.05,1238.2,1238.8,0.0,-1.0]
["2024-11-07 13:44:25",5961.48,7400.0,0.0,0.05,1438.2,1438.8,0.0,-1.0]
["2024-11-07 13:44:25",5961.48,7600.0,0.0,0.05,1638.2,1638.8,0.0,-1.0]
["2024-11-07 13:44:35",5961.36,5840.0,121.1,121.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:44:35",5961.36,5845.0,116.1,116.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:44:35",5961.36,5850.0,111.2,112.0,0.15,0.25,0.988,-0.012]
["2024-11-07 13:44:35",5961.36,5855.0,106.2,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:44:35",5961.36,5860.0,101.3,102.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:44:35",5961.36,5865.0,96.3,97.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:44:35",5961.36,5870.0,91.4,92.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:44:35",5961.36,5875.0,86.5,87.2,0.45,0.5,0.973,-0.027]
["2024-11-07 13:44:35",5961.36,5880.0,81.6,82.3,0.55,0.6,0.967,-0.033]
["2024-11-07 13:44:35",5961.36,5885.0,76.7,77.4,0.65,0.7,0.961,-0.038]
["2024-11-07 13:44:35",5961.36,5890.0,71.9,72.6,0.8,0.85,0.954,-0.046]
["2024-11-07 13:44:35",5961.36,5895.0,67.0,67.7,0.95,1.0,0.945,-0.055]
["2024-11-07 13:44:35",5961.36,5900.0,62.3,62.9,1.2,1.25,0.933,-0.067]
["2024-11-07 13:44:35",5961.36,5905.0,57.5,58.2,1.45,1.5,0.92,-0.08]
["2024-11-07 13:44:35",5961.36,5910.0,52.9,53.5,1.8,1.85,0.905,-0.095]
["2024-11-07 13:44:35",5961.36,5915.0,48.3,48.9,2.2,2.25,0.885,-0.115]
["2024-11-07 13:44:35",5961.36,5920.0,43.8,44.4,2.65,2.7,0.862,-0.138]
["2024-11-07 13:44:35",5961.36,5925.0,39.4,40.0,3.2,3.3,0.836,-0.164]
["2024-11-07 13:44:35",5961.36,5930.0,35.1,35.7,4.0,4.1,0.805,-0.195]
["2024-11-07 13:44:35",5961.36,5935.0,31.0,31.5,4.8,5.0,0.768,-0.231]
["2024-11-07 13:44:35",5961.36,5940.0,27.2,27.5,5.9,6.0,0.728,-0.272]
["2024-11-07 13:44:35",5961.36,5945.0,23.5,23.7,7.2,7.3,0.682,-0.318]
["2024-11-07 13:44:35",5961.36,5950.0,20.0,20.3,8.7,8.9,0.631,-0.369]
["2024-11-07 13:44:35",5961.36,5955.0,16.9,17.1,10.5,10.6,0.577,-0.423]
["2024-11-07 13:44:35",5961.36,5960.0,13.9,14.1,12.6,12.7,0.518,-0.482]
["2024-11-07 13:44:35",5961.36,5970.0,9.0,9.2,17.6,17.8,0.397,-0.603]
["2024-11-07 13:44:35",5961.36,5975.0,7.0,7.2,20.6,20.8,0.337,-0.663]
["2024-11-07 13:44:35",5961.36,5980.0,5.3,5.5,23.9,24.2,0.279,-0.721]
["2024-11-07 13:44:35",5961.36,5990.0,2.95,3.1,31.4,31.8,0.18,-0.82]
["2024-11-07 13:44:35",5961.36,6000.0,1.5,1.55,39.8,40.5,0.107,-0.893]
["2024-11-07 13:44:35",5961.36,6010.0,0.7,0.8,49.0,49.7,0.059,-0.941]
["2024-11-07 13:44:35",5961.36,6025.0,0.2,0.3,63.5,64.2,0.023,-0.977]
["2024-11-07 13:44:35",5961.36,6050.0,0.05,0.1,88.3,89.1,0.007,-0.993]
["2024-11-07 13:44:35",5961.36,6075.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-11-07 13:44:35",5961.36,6100.0,0.0,0.05,138.2,139.0,0.002,-0.998]
["2024-11-07 13:44:35",5961.36,6125.0,0.0,0.05,163.2,164.0,0.002,-0.998]
["2024-11-07 13:44:35",5961.36,6150.0,0.0,0.05,188.2,189.0,0.001,-0.999]
["2024-11-07 13:44:35",5961.36,6175.0,0.0,0.05,213.2,214.0,0.001,-0.999]
["2024-11-07 13:44:35",5961.36,6200.0,0.0,0.05,238.2,239.0,0.001,-0.999]
["2024-11-07 13:44:35",5961.36,6250.0,0.0,0.05,288.2,289.0,0.001,-0.999]
["2024-11-07 13:44:35",5961.36,6300.0,0.0,0.05,338.2,339.0,0.001,-0.999]
["2024-11-07 13:44:35",5961.36,6400.0,0.0,0.05,438.2,439.0,0.001,-0.999]
["2024-11-07 13:44:35",5961.36,6500.0,0.0,0.05,538.2,539.0,0.001,-0.999]
["2024-11-07 13:44:35",5961.36,6600.0,0.0,0.05,638.2,639.0,0.001,-0.999]
["2024-11-07 13:44:35",5961.36,6800.0,0.0,0.05,838.2,839.0,0.0,-1.0]
["2024-11-07 13:44:35",5961.36,7000.0,0.0,0.05,1038.2,1039.0,0.0,-1.0]
["2024-11-07 13:44:35",5961.36,7200.0,0.0,0.05,1238.2,1239.0,0.0,-1.0]
["2024-11-07 13:44:35",5961.36,7400.0,0.0,0.05,1438.2,1439.0,0.0,-1.0]
["2024-11-07 13:44:35",5961.36,7600.0,0.0,0.05,1638.2,1639.0,0.0,-1.0]
["2024-11-07 13:44:44",5961.25,5840.0,120.9,121.7,0.1,0.2,0.991,-0.009]
["2024-11-07 13:44:44",5961.25,5845.0,115.9,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:44:44",5961.25,5850.0,111.0,111.7,0.15,0.25,0.988,-0.012]
["2024-11-07 13:44:44",5961.25,5855.0,106.0,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:44:44",5961.25,5860.0,101.1,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:44:44",5961.25,5865.0,96.1,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:44:44",5961.25,5870.0,91.2,91.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:44:44",5961.25,5875.0,86.3,87.0,0.45,0.5,0.973,-0.027]
["2024-11-07 13:44:44",5961.25,5880.0,81.4,82.1,0.55,0.6,0.967,-0.033]
["2024-11-07 13:44:44",5961.25,5885.0,76.5,77.2,0.65,0.7,0.961,-0.038]
["2024-11-07 13:44:44",5961.25,5890.0,71.6,72.3,0.8,0.85,0.954,-0.046]
["2024-11-07 13:44:44",5961.25,5895.0,66.8,67.5,1.0,1.05,0.945,-0.055]
["2024-11-07 13:44:44",5961.25,5900.0,62.0,62.7,1.2,1.25,0.933,-0.067]
["2024-11-07 13:44:44",5961.25,5905.0,57.3,58.0,1.45,1.5,0.92,-0.08]
["2024-11-07 13:44:44",5961.25,5910.0,52.7,53.3,1.8,1.85,0.905,-0.095]
["2024-11-07 13:44:44",5961.25,5915.0,48.1,48.7,2.2,2.25,0.885,-0.115]
["2024-11-07 13:44:44",5961.25,5920.0,43.6,44.2,2.65,2.75,0.862,-0.138]
["2024-11-07 13:44:44",5961.25,5925.0,39.2,39.7,3.3,3.4,0.836,-0.164]
["2024-11-07 13:44:44",5961.25,5930.0,35.0,35.5,4.0,4.1,0.805,-0.195]
["2024-11-07 13:44:44",5961.25,5935.0,30.9,31.3,4.9,5.0,0.768,-0.231]
["2024-11-07 13:44:44",5961.25,5940.0,27.1,27.3,6.0,6.1,0.728,-0.272]
["2024-11-07 13:44:44",5961.25,5945.0,23.4,23.6,7.2,7.4,0.682,-0.318]
["2024-11-07 13:44:44",5961.25,5950.0,19.9,20.1,8.8,8.9,0.631,-0.369]
["2024-11-07 13:44:44",5961.25,5955.0,16.7,16.9,10.6,10.8,0.577,-0.423]
["2024-11-07 13:44:44",5961.25,5960.0,13.8,14.0,12.7,12.8,0.518,-0.482]
["2024-11-07 13:44:44",5961.25,5970.0,8.9,9.1,17.7,17.9,0.397,-0.603]
["2024-11-07 13:44:44",5961.25,5975.0,7.0,7.1,20.8,21.0,0.337,-0.663]
["2024-11-07 13:44:44",5961.25,5980.0,5.3,5.4,24.1,24.4,0.279,-0.721]
["2024-11-07 13:44:44",5961.25,5990.0,2.9,3.0,31.6,31.9,0.18,-0.82]
["2024-11-07 13:44:44",5961.25,6000.0,1.45,1.55,40.1,40.7,0.107,-0.893]
["2024-11-07 13:44:44",5961.25,6010.0,0.7,0.75,49.3,49.9,0.059,-0.941]
["2024-11-07 13:44:44",5961.25,6025.0,0.2,0.25,63.8,64.5,0.023,-0.977]
["2024-11-07 13:44:44",5961.25,6050.0,0.05,0.1,88.5,89.3,0.007,-0.993]
["2024-11-07 13:44:44",5961.25,6075.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-11-07 13:44:44",5961.25,6100.0,0.0,0.05,138.5,139.2,0.002,-0.998]
["2024-11-07 13:44:44",5961.25,6125.0,0.0,0.05,163.5,164.2,0.002,-0.998]
["2024-11-07 13:44:44",5961.25,6150.0,0.0,0.05,188.5,189.2,0.001,-0.999]
["2024-11-07 13:44:44",5961.25,6175.0,0.0,0.05,213.5,214.2,0.001,-0.999]
["2024-11-07 13:44:44",5961.25,6200.0,0.0,0.05,238.5,239.2,0.001,-0.999]
["2024-11-07 13:44:44",5961.25,6250.0,0.0,0.05,288.5,289.2,0.001,-0.999]
["2024-11-07 13:44:44",5961.25,6300.0,0.0,0.05,338.4,339.2,0.001,-0.999]
["2024-11-07 13:44:44",5961.25,6400.0,0.0,0.05,438.4,439.2,0.001,-0.999]
["2024-11-07 13:44:44",5961.25,6500.0,0.0,0.05,538.4,539.2,0.001,-0.999]
["2024-11-07 13:44:44",5961.25,6600.0,0.0,0.05,638.4,639.2,0.001,-0.999]
["2024-11-07 13:44:44",5961.25,6800.0,0.0,0.05,838.4,839.2,0.0,-1.0]
["2024-11-07 13:44:44",5961.25,7000.0,0.0,0.05,1038.4,1039.2,0.0,-1.0]
["2024-11-07 13:44:44",5961.25,7200.0,0.0,0.05,1238.4,1239.2,0.0,-1.0]
["2024-11-07 13:44:44",5961.25,7400.0,0.0,0.05,1438.4,1439.2,0.0,-1.0]
["2024-11-07 13:44:44",5961.25,7600.0,0.0,0.05,1638.4,1639.2,0.0,-1.0]
["2024-11-07 13:44:53",5961.32,5840.0,121.0,121.7,0.1,0.2,0.99,-0.01]
["2024-11-07 13:44:53",5961.32,5845.0,116.0,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:44:53",5961.32,5850.0,111.1,111.8,0.15,0.25,0.987,-0.013]
["2024-11-07 13:44:53",5961.32,5855.0,106.1,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:44:53",5961.32,5860.0,101.1,101.8,0.25,0.3,0.984,-0.016]
["2024-11-07 13:44:53",5961.32,5865.0,96.2,96.9,0.3,0.35,0.981,-0.019]
["2024-11-07 13:44:53",5961.32,5870.0,91.3,91.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:44:53",5961.32,5875.0,86.3,87.0,0.45,0.5,0.973,-0.027]
["2024-11-07 13:44:53",5961.32,5880.0,81.4,82.1,0.55,0.6,0.967,-0.033]
["2024-11-07 13:44:53",5961.32,5885.0,76.5,77.2,0.65,0.7,0.961,-0.039]
["2024-11-07 13:44:53",5961.32,5890.0,71.7,72.4,0.8,0.85,0.953,-0.047]
["2024-11-07 13:44:53",5961.32,5895.0,66.9,67.5,0.95,1.05,0.943,-0.057]
["2024-11-07 13:44:53",5961.32,5900.0,62.1,62.7,1.2,1.25,0.931,-0.068]
["2024-11-07 13:44:53",5961.32,5905.0,57.4,58.0,1.45,1.5,0.918,-0.082]
["2024-11-07 13:44:53",5961.32,5910.0,52.7,53.3,1.8,1.85,0.902,-0.098]
["2024-11-07 13:44:53",5961.32,5915.0,48.1,48.7,2.2,2.25,0.882,-0.118]
["2024-11-07 13:44:53",5961.32,5920.0,43.6,44.2,2.65,2.75,0.859,-0.141]
["2024-11-07 13:44:53",5961.32,5925.0,39.3,39.8,3.2,3.4,0.833,-0.167]
["2024-11-07 13:44:53",5961.32,5930.0,35.0,35.5,4.0,4.1,0.8,-0.2]
["2024-11-07 13:44:53",5961.32,5935.0,30.9,31.4,4.9,5.0,0.764,-0.236]
["2024-11-07 13:44:53",5961.32,5940.0,27.1,27.4,5.9,6.1,0.723,-0.277]
["2024-11-07 13:44:53",5961.32,5945.0,23.4,23.6,7.2,7.4,0.677,-0.323]
["2024-11-07 13:44:53",5961.32,5950.0,19.9,20.2,8.7,8.9,0.626,-0.374]
["2024-11-07 13:44:53",5961.32,5955.0,16.8,17.0,10.5,10.7,0.571,-0.429]
["2024-11-07 13:44:53",5961.32,5960.0,13.9,14.0,12.6,12.8,0.513,-0.487]
["2024-11-07 13:44:53",5961.32,5970.0,9.0,9.1,17.7,17.9,0.391,-0.609]
["2024-11-07 13:44:53",5961.32,5975.0,7.0,7.1,20.7,20.9,0.331,-0.669]
["2024-11-07 13:44:53",5961.32,5980.0,5.3,5.4,24.0,24.3,0.273,-0.727]
["2024-11-07 13:44:53",5961.32,5990.0,2.9,3.0,31.6,31.9,0.174,-0.826]
["2024-11-07 13:44:53",5961.32,6000.0,1.5,1.55,40.0,40.6,0.102,-0.898]
["2024-11-07 13:44:53",5961.32,6010.0,0.7,0.8,49.2,49.9,0.056,-0.944]
["2024-11-07 13:44:53",5961.32,6025.0,0.2,0.25,63.7,64.4,0.02,-0.98]
["2024-11-07 13:44:53",5961.32,6050.0,0.05,0.1,88.5,89.2,0.007,-0.993]
["2024-11-07 13:44:53",5961.32,6075.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-11-07 13:44:53",5961.32,6100.0,0.0,0.05,138.4,139.2,0.002,-0.998]
["2024-11-07 13:44:53",5961.32,6125.0,0.0,0.05,163.4,164.2,0.002,-0.998]
["2024-11-07 13:44:53",5961.32,6150.0,0.0,0.05,188.4,189.2,0.001,-0.999]
["2024-11-07 13:44:53",5961.32,6175.0,0.0,0.05,213.4,214.2,0.001,-0.999]
["2024-11-07 13:44:53",5961.32,6200.0,0.0,0.05,238.4,239.2,0.001,-0.999]
["2024-11-07 13:44:53",5961.32,6250.0,0.0,0.05,288.4,289.2,0.001,-0.999]
["2024-11-07 13:44:53",5961.32,6300.0,0.0,0.05,338.4,339.1,0.001,-0.999]
["2024-11-07 13:44:53",5961.32,6400.0,0.0,0.05,438.4,439.1,0.001,-0.999]
["2024-11-07 13:44:53",5961.32,6500.0,0.0,0.05,538.4,539.1,0.001,-0.999]
["2024-11-07 13:44:53",5961.32,6600.0,0.0,0.05,638.4,639.1,0.001,-0.999]
["2024-11-07 13:44:53",5961.32,6800.0,0.0,0.05,838.4,839.1,0.0,-1.0]
["2024-11-07 13:44:53",5961.32,7000.0,0.0,0.05,1038.4,1039.1,0.0,-1.0]
["2024-11-07 13:44:53",5961.32,7200.0,0.0,0.05,1238.4,1239.1,0.0,-1.0]
["2024-11-07 13:44:53",5961.32,7400.0,0.0,0.05,1438.4,1439.1,0.0,-1.0]
["2024-11-07 13:44:53",5961.32,7600.0,0.0,0.05,1638.4,1639.1,0.0,-1.0]
["2024-11-07 13:45:03",5961.53,5840.0,121.3,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:45:03",5961.53,5845.0,116.3,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:45:03",5961.53,5850.0,111.3,112.2,0.15,0.25,0.988,-0.012]
["2024-11-07 13:45:03",5961.53,5855.0,106.3,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:45:03",5961.53,5860.0,101.4,102.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:45:03",5961.53,5865.0,96.4,97.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:45:03",5961.53,5870.0,91.5,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:45:03",5961.53,5875.0,86.6,87.3,0.4,0.5,0.974,-0.026]
["2024-11-07 13:45:03",5961.53,5880.0,81.7,82.6,0.5,0.6,0.968,-0.032]
["2024-11-07 13:45:03",5961.53,5885.0,76.8,77.5,0.65,0.7,0.962,-0.038]
["2024-11-07 13:45:03",5961.53,5890.0,71.9,72.7,0.75,0.85,0.955,-0.045]
["2024-11-07 13:45:03",5961.53,5895.0,67.1,68.0,0.95,1.0,0.945,-0.055]
["2024-11-07 13:45:03",5961.53,5900.0,62.3,63.1,1.15,1.2,0.935,-0.065]
["2024-11-07 13:45:03",5961.53,5905.0,57.6,58.3,1.4,1.5,0.921,-0.079]
["2024-11-07 13:45:03",5961.53,5910.0,52.9,53.7,1.75,1.8,0.905,-0.095]
["2024-11-07 13:45:03",5961.53,5915.0,48.4,49.0,2.1,2.2,0.886,-0.114]
["2024-11-07 13:45:03",5961.53,5920.0,43.8,44.5,2.6,2.7,0.863,-0.137]
["2024-11-07 13:45:03",5961.53,5925.0,39.4,40.1,3.2,3.3,0.837,-0.163]
["2024-11-07 13:45:03",5961.53,5930.0,35.2,35.8,3.9,4.0,0.806,-0.194]
["2024-11-07 13:45:03",5961.53,5935.0,31.2,31.5,4.8,4.9,0.77,-0.23]
["2024-11-07 13:45:03",5961.53,5940.0,27.3,27.6,5.8,6.0,0.729,-0.271]
["2024-11-07 13:45:03",5961.53,5945.0,23.6,23.8,7.1,7.3,0.683,-0.317]
["2024-11-07 13:45:03",5961.53,5950.0,20.1,20.3,8.6,8.8,0.632,-0.368]
["2024-11-07 13:45:03",5961.53,5955.0,16.9,17.1,10.4,10.5,0.577,-0.423]
["2024-11-07 13:45:03",5961.53,5960.0,14.0,14.2,12.5,12.6,0.519,-0.481]
["2024-11-07 13:45:03",5961.53,5970.0,9.0,9.2,17.5,17.7,0.397,-0.603]
["2024-11-07 13:45:03",5961.53,5975.0,7.0,7.2,20.5,20.7,0.338,-0.662]
["2024-11-07 13:45:03",5961.53,5980.0,5.4,5.5,23.8,24.1,0.28,-0.72]
["2024-11-07 13:45:03",5961.53,5990.0,2.95,3.1,31.2,31.8,0.18,-0.82]
["2024-11-07 13:45:03",5961.53,6000.0,1.5,1.55,39.7,40.4,0.105,-0.895]
["2024-11-07 13:45:03",5961.53,6010.0,0.7,0.8,48.9,49.6,0.057,-0.943]
["2024-11-07 13:45:03",5961.53,6025.0,0.2,0.3,63.4,64.1,0.02,-0.98]
["2024-11-07 13:45:03",5961.53,6050.0,0.05,0.1,88.0,88.9,0.007,-0.993]
["2024-11-07 13:45:03",5961.53,6075.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-11-07 13:45:03",5961.53,6100.0,0.0,0.05,138.0,138.9,0.002,-0.998]
["2024-11-07 13:45:03",5961.53,6125.0,0.0,0.05,163.0,163.9,0.002,-0.998]
["2024-11-07 13:45:03",5961.53,6150.0,0.0,0.05,188.0,188.9,0.001,-0.999]
["2024-11-07 13:45:03",5961.53,6175.0,0.0,0.05,213.0,213.9,0.001,-0.999]
["2024-11-07 13:45:03",5961.53,6200.0,0.0,0.05,238.0,238.9,0.001,-0.999]
["2024-11-07 13:45:03",5961.53,6250.0,0.0,0.05,288.0,288.9,0.001,-0.999]
["2024-11-07 13:45:03",5961.53,6300.0,0.0,0.05,338.0,338.9,0.001,-0.999]
["2024-11-07 13:45:03",5961.53,6400.0,0.0,0.05,438.0,438.9,0.001,-0.999]
["2024-11-07 13:45:03",5961.53,6500.0,0.0,0.05,538.0,538.9,0.001,-0.999]
["2024-11-07 13:45:03",5961.53,6600.0,0.0,0.05,638.0,638.9,0.001,-0.999]
["2024-11-07 13:45:03",5961.53,6800.0,0.0,0.05,838.0,838.9,0.0,-1.0]
["2024-11-07 13:45:03",5961.53,7000.0,0.0,0.05,1038.0,1038.9,0.0,-1.0]
["2024-11-07 13:45:03",5961.53,7200.0,0.0,0.05,1238.0,1238.9,0.0,-1.0]
["2024-11-07 13:45:03",5961.53,7400.0,0.0,0.05,1438.0,1438.9,0.0,-1.0]
["2024-11-07 13:45:03",5961.53,7600.0,0.0,0.05,1638.0,1638.9,0.0,-1.0]
["2024-11-07 13:45:12",5961.43,5840.0,121.5,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:45:12",5961.43,5845.0,116.5,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:45:12",5961.43,5850.0,111.5,112.3,0.15,0.25,0.988,-0.012]
["2024-11-07 13:45:12",5961.43,5855.0,106.6,107.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:45:12",5961.43,5860.0,101.6,102.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:45:12",5961.43,5865.0,96.7,97.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:45:12",5961.43,5870.0,91.7,92.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:45:12",5961.43,5875.0,86.8,87.5,0.45,0.5,0.974,-0.026]
["2024-11-07 13:45:12",5961.43,5880.0,81.9,82.6,0.5,0.6,0.968,-0.032]
["2024-11-07 13:45:12",5961.43,5885.0,77.0,77.7,0.65,0.7,0.962,-0.038]
["2024-11-07 13:45:12",5961.43,5890.0,72.2,72.9,0.8,0.85,0.955,-0.045]
["2024-11-07 13:45:12",5961.43,5895.0,67.3,68.0,0.95,1.0,0.945,-0.055]
["2024-11-07 13:45:12",5961.43,5900.0,62.6,63.2,1.15,1.2,0.935,-0.065]
["2024-11-07 13:45:12",5961.43,5905.0,57.8,58.5,1.4,1.45,0.921,-0.079]
["2024-11-07 13:45:12",5961.43,5910.0,53.2,53.8,1.7,1.8,0.905,-0.095]
["2024-11-07 13:45:12",5961.43,5915.0,48.6,49.2,2.1,2.2,0.886,-0.114]
["2024-11-07 13:45:12",5961.43,5920.0,44.1,44.6,2.6,2.65,0.863,-0.137]
["2024-11-07 13:45:12",5961.43,5925.0,39.7,40.2,3.1,3.3,0.837,-0.163]
["2024-11-07 13:45:12",5961.43,5930.0,35.4,35.9,3.9,4.0,0.806,-0.194]
["2024-11-07 13:45:12",5961.43,5935.0,31.4,31.7,4.7,4.9,0.77,-0.23]
["2024-11-07 13:45:12",5961.43,5940.0,27.4,27.7,5.8,5.9,0.729,-0.271]
["2024-11-07 13:45:12",5961.43,5945.0,23.7,24.0,7.0,7.2,0.683,-0.317]
["2024-11-07 13:45:12",5961.43,5950.0,20.3,20.5,8.5,8.7,0.632,-0.368]
["2024-11-07 13:45:12",5961.43,5955.0,17.0,17.2,10.3,10.4,0.577,-0.423]
["2024-11-07 13:45:12",5961.43,5960.0,14.1,14.3,12.3,12.5,0.519,-0.481]
["2024-11-07 13:45:12",5961.43,5970.0,9.1,9.3,17.3,17.6,0.397,-0.603]
["2024-11-07 13:45:12",5961.43,5975.0,7.1,7.3,20.3,20.6,0.338,-0.662]
["2024-11-07 13:45:12",5961.43,5980.0,5.4,5.6,23.6,23.9,0.28,-0.72]
["2024-11-07 13:45:12",5961.43,5990.0,3.0,3.1,31.0,31.5,0.18,-0.82]
["2024-11-07 13:45:12",5961.43,6000.0,1.5,1.6,39.5,40.1,0.105,-0.895]
["2024-11-07 13:45:12",5961.43,6010.0,0.75,0.8,48.7,49.4,0.057,-0.943]
["2024-11-07 13:45:12",5961.43,6025.0,0.25,0.3,63.2,63.9,0.02,-0.98]
["2024-11-07 13:45:12",5961.43,6050.0,0.05,0.1,88.0,88.7,0.007,-0.993]
["2024-11-07 13:45:12",5961.43,6075.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-11-07 13:45:12",5961.43,6100.0,0.0,0.05,137.9,138.7,0.002,-0.998]
["2024-11-07 13:45:12",5961.43,6125.0,0.0,0.05,162.9,163.7,0.002,-0.998]
["2024-11-07 13:45:12",5961.43,6150.0,0.0,0.05,187.9,188.7,0.001,-0.999]
["2024-11-07 13:45:12",5961.43,6175.0,0.0,0.05,212.9,213.7,0.001,-0.999]
["2024-11-07 13:45:12",5961.43,6200.0,0.0,0.05,237.9,238.7,0.001,-0.999]
["2024-11-07 13:45:12",5961.43,6250.0,0.0,0.05,287.9,288.7,0.001,-0.999]
["2024-11-07 13:45:12",5961.43,6300.0,0.0,0.05,337.9,338.7,0.001,-0.999]
["2024-11-07 13:45:12",5961.43,6400.0,0.0,0.05,437.9,438.7,0.001,-0.999]
["2024-11-07 13:45:12",5961.43,6500.0,0.0,0.05,537.9,538.7,0.001,-0.999]
["2024-11-07 13:45:12",5961.43,6600.0,0.0,0.05,637.9,638.7,0.001,-0.999]
["2024-11-07 13:45:12",5961.43,6800.0,0.0,0.05,837.9,838.7,0.0,-1.0]
["2024-11-07 13:45:12",5961.43,7000.0,0.0,0.05,1037.9,1038.7,0.0,-1.0]
["2024-11-07 13:45:12",5961.43,7200.0,0.0,0.05,1237.9,1238.7,0.0,-1.0]
["2024-11-07 13:45:12",5961.43,7400.0,0.0,0.05,1437.9,1438.7,0.0,-1.0]
["2024-11-07 13:45:12",5961.43,7600.0,0.0,0.05,1637.9,1638.7,0.0,-1.0]
["2024-11-07 13:45:22",5961.32,5840.0,121.3,122.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:45:22",5961.32,5845.0,116.3,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:45:22",5961.32,5850.0,111.3,112.1,0.15,0.25,0.988,-0.012]
["2024-11-07 13:45:22",5961.32,5855.0,106.4,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:45:22",5961.32,5860.0,101.4,102.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:45:22",5961.32,5865.0,96.4,97.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:45:22",5961.32,5870.0,91.6,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:45:22",5961.32,5875.0,86.6,87.3,0.4,0.5,0.973,-0.027]
["2024-11-07 13:45:22",5961.32,5880.0,81.7,82.4,0.5,0.55,0.968,-0.032]
["2024-11-07 13:45:22",5961.32,5885.0,76.8,77.5,0.6,0.7,0.962,-0.038]
["2024-11-07 13:45:22",5961.32,5890.0,72.0,72.7,0.75,0.8,0.956,-0.044]
["2024-11-07 13:45:22",5961.32,5895.0,67.2,67.9,0.95,1.0,0.945,-0.055]
["2024-11-07 13:45:22",5961.32,5900.0,62.4,63.1,1.15,1.2,0.935,-0.065]
["2024-11-07 13:45:22",5961.32,5905.0,57.6,58.3,1.4,1.45,0.922,-0.078]
["2024-11-07 13:45:22",5961.32,5910.0,53.0,53.6,1.7,1.75,0.906,-0.094]
["2024-11-07 13:45:22",5961.32,5915.0,48.4,49.0,2.1,2.15,0.887,-0.113]
["2024-11-07 13:45:22",5961.32,5920.0,43.8,44.4,2.6,2.65,0.865,-0.135]
["2024-11-07 13:45:22",5961.32,5925.0,39.5,40.0,3.1,3.3,0.838,-0.162]
["2024-11-07 13:45:22",5961.32,5930.0,35.2,35.7,3.9,4.0,0.807,-0.193]
["2024-11-07 13:45:22",5961.32,5935.0,31.2,31.5,4.7,4.9,0.771,-0.229]
["2024-11-07 13:45:22",5961.32,5940.0,27.3,27.5,5.8,5.9,0.73,-0.27]
["2024-11-07 13:45:22",5961.32,5945.0,23.5,23.7,7.1,7.2,0.684,-0.316]
["2024-11-07 13:45:22",5961.32,5950.0,20.1,20.2,8.6,8.7,0.633,-0.367]
["2024-11-07 13:45:22",5961.32,5955.0,16.9,17.0,10.4,10.5,0.578,-0.422]
["2024-11-07 13:45:22",5961.32,5960.0,13.9,14.1,12.4,12.6,0.519,-0.481]
["2024-11-07 13:45:22",5961.32,5970.0,9.0,9.1,17.4,17.7,0.398,-0.602]
["2024-11-07 13:45:22",5961.32,5975.0,7.0,7.1,20.5,20.7,0.338,-0.662]
["2024-11-07 13:45:22",5961.32,5980.0,5.3,5.5,23.8,24.0,0.28,-0.72]
["2024-11-07 13:45:22",5961.32,5990.0,2.9,2.95,31.3,31.7,0.181,-0.819]
["2024-11-07 13:45:22",5961.32,6000.0,1.45,1.55,39.6,40.3,0.106,-0.894]
["2024-11-07 13:45:22",5961.32,6010.0,0.7,0.75,48.8,49.6,0.059,-0.941]
["2024-11-07 13:45:22",5961.32,6025.0,0.2,0.25,63.4,64.1,0.023,-0.977]
["2024-11-07 13:45:22",5961.32,6050.0,0.05,0.1,88.1,88.9,0.007,-0.993]
["2024-11-07 13:45:22",5961.32,6075.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-11-07 13:45:22",5961.32,6100.0,0.0,0.05,138.1,138.9,0.002,-0.998]
["2024-11-07 13:45:22",5961.32,6125.0,0.0,0.05,163.1,163.9,0.002,-0.998]
["2024-11-07 13:45:22",5961.32,6150.0,0.0,0.05,188.1,188.9,0.001,-0.999]
["2024-11-07 13:45:22",5961.32,6175.0,0.0,0.05,213.1,213.9,0.001,-0.999]
["2024-11-07 13:45:22",5961.32,6200.0,0.0,0.05,238.1,238.9,0.001,-0.999]
["2024-11-07 13:45:22",5961.32,6250.0,0.0,0.05,288.1,288.9,0.001,-0.999]
["2024-11-07 13:45:22",5961.32,6300.0,0.0,0.05,338.1,338.9,0.001,-0.999]
["2024-11-07 13:45:22",5961.32,6400.0,0.0,0.05,438.1,438.9,0.001,-0.999]
["2024-11-07 13:45:22",5961.32,6500.0,0.0,0.05,538.1,538.9,0.001,-0.999]
["2024-11-07 13:45:22",5961.32,6600.0,0.0,0.05,638.1,638.9,0.001,-0.999]
["2024-11-07 13:45:22",5961.32,6800.0,0.0,0.05,838.1,838.9,0.0,-1.0]
["2024-11-07 13:45:22",5961.32,7000.0,0.0,0.05,1038.1,1038.9,0.0,-1.0]
["2024-11-07 13:45:22",5961.32,7200.0,0.0,0.05,1238.1,1238.9,0.0,-1.0]
["2024-11-07 13:45:22",5961.32,7400.0,0.0,0.05,1438.1,1438.9,0.0,-1.0]
["2024-11-07 13:45:22",5961.32,7600.0,0.0,0.05,1638.1,1638.9,0.0,-1.0]
["2024-11-07 13:45:31",5961.74,5840.0,122.2,122.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:45:31",5961.74,5845.0,117.2,118.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:45:31",5961.74,5850.0,112.3,113.0,0.15,0.2,0.988,-0.012]
["2024-11-07 13:45:31",5961.74,5855.0,107.3,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:45:31",5961.74,5860.0,102.3,103.0,0.2,0.3,0.984,-0.016]
["2024-11-07 13:45:31",5961.74,5865.0,97.4,98.1,0.25,0.35,0.981,-0.019]
["2024-11-07 13:45:31",5961.74,5870.0,92.4,93.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:45:31",5961.74,5875.0,87.5,88.2,0.4,0.45,0.973,-0.027]
["2024-11-07 13:45:31",5961.74,5880.0,82.6,83.3,0.5,0.55,0.968,-0.032]
["2024-11-07 13:45:31",5961.74,5885.0,77.7,78.4,0.6,0.65,0.962,-0.038]
["2024-11-07 13:45:31",5961.74,5890.0,72.8,73.5,0.7,0.8,0.956,-0.044]
["2024-11-07 13:45:31",5961.74,5895.0,68.0,68.7,0.85,0.95,0.945,-0.055]
["2024-11-07 13:45:31",5961.74,5900.0,63.2,63.9,1.1,1.15,0.935,-0.065]
["2024-11-07 13:45:31",5961.74,5905.0,58.5,59.1,1.3,1.4,0.922,-0.078]
["2024-11-07 13:45:31",5961.74,5910.0,53.8,54.4,1.6,1.7,0.906,-0.094]
["2024-11-07 13:45:31",5961.74,5915.0,49.2,49.8,2.0,2.05,0.887,-0.113]
["2024-11-07 13:45:31",5961.74,5920.0,44.6,45.2,2.45,2.5,0.865,-0.135]
["2024-11-07 13:45:31",5961.74,5925.0,40.2,40.8,3.0,3.1,0.838,-0.162]
["2024-11-07 13:45:31",5961.74,5930.0,35.9,36.4,3.7,3.8,0.807,-0.193]
["2024-11-07 13:45:31",5961.74,5935.0,31.9,32.2,4.5,4.6,0.771,-0.229]
["2024-11-07 13:45:31",5961.74,5940.0,27.9,28.2,5.5,5.7,0.73,-0.27]
["2024-11-07 13:45:31",5961.74,5945.0,24.2,24.4,6.8,6.9,0.684,-0.316]
["2024-11-07 13:45:31",5961.74,5950.0,20.6,20.9,8.2,8.4,0.633,-0.367]
["2024-11-07 13:45:31",5961.74,5955.0,17.4,17.6,9.9,10.1,0.578,-0.422]
["2024-11-07 13:45:31",5961.74,5960.0,14.4,14.6,12.0,12.1,0.519,-0.481]
["2024-11-07 13:45:31",5961.74,5970.0,9.4,9.5,16.9,17.0,0.398,-0.602]
["2024-11-07 13:45:31",5961.74,5975.0,7.3,7.5,19.8,20.0,0.338,-0.662]
["2024-11-07 13:45:31",5961.74,5980.0,5.6,5.7,23.1,23.3,0.28,-0.72]
["2024-11-07 13:45:31",5961.74,5990.0,3.0,3.2,30.4,30.9,0.181,-0.819]
["2024-11-07 13:45:31",5961.74,6000.0,1.55,1.6,38.8,39.4,0.106,-0.894]
["2024-11-07 13:45:31",5961.74,6010.0,0.75,0.8,48.0,48.7,0.059,-0.941]
["2024-11-07 13:45:31",5961.74,6025.0,0.2,0.25,62.5,63.2,0.023,-0.977]
["2024-11-07 13:45:31",5961.74,6050.0,0.05,0.1,87.2,88.0,0.007,-0.993]
["2024-11-07 13:45:31",5961.74,6075.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-11-07 13:45:31",5961.74,6100.0,0.0,0.05,137.2,137.9,0.002,-0.998]
["2024-11-07 13:45:31",5961.74,6125.0,0.0,0.05,162.2,162.9,0.002,-0.998]
["2024-11-07 13:45:31",5961.74,6150.0,0.0,0.05,187.2,187.9,0.001,-0.999]
["2024-11-07 13:45:31",5961.74,6175.0,0.0,0.05,212.2,212.9,0.001,-0.999]
["2024-11-07 13:45:31",5961.74,6200.0,0.0,0.05,237.2,237.9,0.001,-0.999]
["2024-11-07 13:45:31",5961.74,6250.0,0.0,0.05,287.2,287.9,0.001,-0.999]
["2024-11-07 13:45:31",5961.74,6300.0,0.0,0.05,337.2,337.9,0.001,-0.999]
["2024-11-07 13:45:31",5961.74,6400.0,0.0,0.05,437.2,437.9,0.001,-0.999]
["2024-11-07 13:45:31",5961.74,6500.0,0.0,0.05,537.2,537.9,0.001,-0.999]
["2024-11-07 13:45:31",5961.74,6600.0,0.0,0.05,637.2,637.9,0.001,-0.999]
["2024-11-07 13:45:31",5961.74,6800.0,0.0,0.05,837.2,837.9,0.0,-1.0]
["2024-11-07 13:45:31",5961.74,7000.0,0.0,0.05,1037.2,1037.9,0.0,-1.0]
["2024-11-07 13:45:31",5961.74,7200.0,0.0,0.05,1237.2,1237.9,0.0,-1.0]
["2024-11-07 13:45:31",5961.74,7400.0,0.0,0.05,1437.2,1437.9,0.0,-1.0]
["2024-11-07 13:45:31",5961.74,7600.0,0.0,0.05,1637.2,1637.9,0.0,-1.0]
["2024-11-07 13:45:41",5962.14,5840.0,122.3,123.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:45:41",5962.14,5845.0,117.3,118.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:45:41",5962.14,5850.0,112.3,113.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:45:41",5962.14,5855.0,107.3,108.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:45:41",5962.14,5860.0,102.4,103.1,0.2,0.3,0.985,-0.015]
["2024-11-07 13:45:41",5962.14,5865.0,97.4,98.1,0.25,0.35,0.982,-0.018]
["2024-11-07 13:45:41",5962.14,5870.0,92.5,93.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:45:41",5962.14,5875.0,87.6,88.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:45:41",5962.14,5880.0,82.6,83.3,0.5,0.55,0.969,-0.031]
["2024-11-07 13:45:41",5962.14,5885.0,77.8,78.4,0.6,0.65,0.964,-0.036]
["2024-11-07 13:45:41",5962.14,5890.0,72.9,73.5,0.7,0.8,0.957,-0.043]
["2024-11-07 13:45:41",5962.14,5895.0,68.0,68.7,0.9,0.95,0.948,-0.052]
["2024-11-07 13:45:41",5962.14,5900.0,63.3,63.9,1.1,1.15,0.937,-0.063]
["2024-11-07 13:45:41",5962.14,5905.0,58.5,59.1,1.3,1.4,0.925,-0.075]
["2024-11-07 13:45:41",5962.14,5910.0,53.8,54.4,1.6,1.7,0.91,-0.09]
["2024-11-07 13:45:41",5962.14,5915.0,49.2,49.8,2.0,2.05,0.891,-0.109]
["2024-11-07 13:45:41",5962.14,5920.0,44.7,45.2,2.45,2.5,0.869,-0.131]
["2024-11-07 13:45:41",5962.14,5925.0,40.3,40.8,3.0,3.1,0.843,-0.157]
["2024-11-07 13:45:41",5962.14,5930.0,35.9,36.4,3.7,3.8,0.812,-0.188]
["2024-11-07 13:45:41",5962.14,5935.0,31.9,32.2,4.5,4.7,0.777,-0.223]
["2024-11-07 13:45:41",5962.14,5940.0,27.9,28.2,5.5,5.7,0.737,-0.263]
["2024-11-07 13:45:41",5962.14,5945.0,24.2,24.4,6.8,6.9,0.691,-0.309]
["2024-11-07 13:45:41",5962.14,5950.0,20.6,20.9,8.2,8.4,0.641,-0.359]
["2024-11-07 13:45:41",5962.14,5955.0,17.4,17.6,9.9,10.1,0.585,-0.415]
["2024-11-07 13:45:41",5962.14,5960.0,14.4,14.6,12.0,12.1,0.526,-0.474]
["2024-11-07 13:45:41",5962.14,5970.0,9.4,9.5,16.9,17.1,0.405,-0.595]
["2024-11-07 13:45:41",5962.14,5975.0,7.3,7.5,19.8,20.1,0.345,-0.655]
["2024-11-07 13:45:41",5962.14,5980.0,5.6,5.7,23.0,23.3,0.287,-0.713]
["2024-11-07 13:45:41",5962.14,5990.0,3.0,3.2,30.4,30.9,0.184,-0.816]
["2024-11-07 13:45:41",5962.14,6000.0,1.55,1.6,38.8,39.4,0.108,-0.892]
["2024-11-07 13:45:41",5962.14,6010.0,0.75,0.8,48.0,48.6,0.059,-0.941]
["2024-11-07 13:45:41",5962.14,6025.0,0.2,0.25,62.4,63.1,0.02,-0.98]
["2024-11-07 13:45:41",5962.14,6050.0,0.05,0.1,87.2,87.9,0.007,-0.993]
["2024-11-07 13:45:41",5962.14,6075.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-11-07 13:45:41",5962.14,6100.0,0.0,0.05,137.2,137.9,0.002,-0.998]
["2024-11-07 13:45:41",5962.14,6125.0,0.0,0.05,162.2,162.9,0.002,-0.998]
["2024-11-07 13:45:41",5962.14,6150.0,0.0,0.05,187.2,187.9,0.001,-0.999]
["2024-11-07 13:45:41",5962.14,6175.0,0.0,0.05,212.2,212.9,0.001,-0.999]
["2024-11-07 13:45:41",5962.14,6200.0,0.0,0.05,237.2,237.9,0.001,-0.999]
["2024-11-07 13:45:41",5962.14,6250.0,0.0,0.05,287.2,287.9,0.001,-0.999]
["2024-11-07 13:45:41",5962.14,6300.0,0.0,0.05,337.2,337.9,0.001,-0.999]
["2024-11-07 13:45:41",5962.14,6400.0,0.0,0.05,437.2,437.9,0.001,-0.999]
["2024-11-07 13:45:41",5962.14,6500.0,0.0,0.05,537.2,537.9,0.001,-0.999]
["2024-11-07 13:45:41",5962.14,6600.0,0.0,0.05,637.2,637.9,0.001,-0.999]
["2024-11-07 13:45:41",5962.14,6800.0,0.0,0.05,837.2,837.9,0.0,-1.0]
["2024-11-07 13:45:41",5962.14,7000.0,0.0,0.05,1037.2,1037.9,0.0,-1.0]
["2024-11-07 13:45:41",5962.14,7200.0,0.0,0.05,1237.2,1237.9,0.0,-1.0]
["2024-11-07 13:45:41",5962.14,7400.0,0.0,0.05,1437.2,1437.9,0.0,-1.0]
["2024-11-07 13:45:41",5962.14,7600.0,0.0,0.05,1637.2,1637.9,0.0,-1.0]
["2024-11-07 13:45:51",5961.95,5840.0,122.0,122.7,0.1,0.2,0.991,-0.009]
["2024-11-07 13:45:51",5961.95,5845.0,117.0,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:45:51",5961.95,5850.0,112.0,112.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:45:51",5961.95,5855.0,107.1,107.7,0.2,0.25,0.987,-0.013]
["2024-11-07 13:45:51",5961.95,5860.0,102.1,102.8,0.2,0.3,0.985,-0.015]
["2024-11-07 13:45:51",5961.95,5865.0,97.1,97.8,0.25,0.35,0.982,-0.018]
["2024-11-07 13:45:51",5961.95,5870.0,92.2,92.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:45:51",5961.95,5875.0,87.3,88.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:45:51",5961.95,5880.0,82.4,83.0,0.5,0.55,0.969,-0.03]
["2024-11-07 13:45:51",5961.95,5885.0,77.5,78.1,0.6,0.65,0.964,-0.036]
["2024-11-07 13:45:51",5961.95,5890.0,72.6,73.3,0.7,0.8,0.957,-0.043]
["2024-11-07 13:45:51",5961.95,5895.0,67.8,68.4,0.9,0.95,0.948,-0.052]
["2024-11-07 13:45:51",5961.95,5900.0,63.0,63.6,1.1,1.15,0.937,-0.063]
["2024-11-07 13:45:51",5961.95,5905.0,58.3,58.9,1.35,1.4,0.925,-0.075]
["2024-11-07 13:45:51",5961.95,5910.0,53.6,54.2,1.65,1.7,0.91,-0.09]
["2024-11-07 13:45:51",5961.95,5915.0,49.0,49.5,2.0,2.1,0.891,-0.109]
["2024-11-07 13:45:51",5961.95,5920.0,44.4,45.0,2.5,2.55,0.87,-0.13]
["2024-11-07 13:45:51",5961.95,5925.0,40.0,40.5,3.0,3.1,0.843,-0.157]
["2024-11-07 13:45:51",5961.95,5930.0,35.7,36.2,3.7,3.8,0.813,-0.187]
["2024-11-07 13:45:51",5961.95,5935.0,31.7,32.0,4.6,4.7,0.778,-0.222]
["2024-11-07 13:45:51",5961.95,5940.0,27.8,28.0,5.6,5.7,0.738,-0.262]
["2024-11-07 13:45:51",5961.95,5945.0,24.0,24.2,6.8,7.0,0.692,-0.308]
["2024-11-07 13:45:51",5961.95,5950.0,20.5,20.7,8.3,8.4,0.641,-0.359]
["2024-11-07 13:45:51",5961.95,5955.0,17.3,17.4,10.1,10.2,0.587,-0.413]
["2024-11-07 13:45:51",5961.95,5960.0,14.3,14.4,12.1,12.2,0.528,-0.472]
["2024-11-07 13:45:51",5961.95,5970.0,9.3,9.4,17.1,17.3,0.406,-0.594]
["2024-11-07 13:45:51",5961.95,5975.0,7.2,7.4,20.0,20.2,0.346,-0.654]
["2024-11-07 13:45:51",5961.95,5980.0,5.5,5.6,23.2,23.5,0.287,-0.713]
["2024-11-07 13:45:51",5961.95,5990.0,3.0,3.1,30.7,31.1,0.185,-0.815]
["2024-11-07 13:45:51",5961.95,6000.0,1.55,1.6,39.1,39.7,0.108,-0.892]
["2024-11-07 13:45:51",5961.95,6010.0,0.75,0.8,48.2,48.9,0.059,-0.941]
["2024-11-07 13:45:51",5961.95,6025.0,0.25,0.3,62.7,63.4,0.023,-0.977]
["2024-11-07 13:45:51",5961.95,6050.0,0.05,0.1,87.5,88.2,0.007,-0.993]
["2024-11-07 13:45:51",5961.95,6075.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-11-07 13:45:51",5961.95,6100.0,0.0,0.05,137.5,138.2,0.002,-0.998]
["2024-11-07 13:45:51",5961.95,6125.0,0.0,0.05,162.5,163.2,0.002,-0.998]
["2024-11-07 13:45:51",5961.95,6150.0,0.0,0.05,187.5,188.2,0.001,-0.999]
["2024-11-07 13:45:51",5961.95,6175.0,0.0,0.05,212.5,213.2,0.001,-0.999]
["2024-11-07 13:45:51",5961.95,6200.0,0.0,0.05,237.5,238.2,0.001,-0.999]
["2024-11-07 13:45:51",5961.95,6250.0,0.0,0.05,287.5,288.2,0.001,-0.999]
["2024-11-07 13:45:51",5961.95,6300.0,0.0,0.05,337.5,338.2,0.001,-0.999]
["2024-11-07 13:45:51",5961.95,6400.0,0.0,0.05,437.5,438.2,0.001,-0.999]
["2024-11-07 13:45:51",5961.95,6500.0,0.0,0.05,537.5,538.2,0.001,-0.999]
["2024-11-07 13:45:51",5961.95,6600.0,0.0,0.05,637.5,638.2,0.001,-0.999]
["2024-11-07 13:45:51",5961.95,6800.0,0.0,0.05,837.5,838.2,0.0,-1.0]
["2024-11-07 13:45:51",5961.95,7000.0,0.0,0.05,1037.5,1038.2,0.0,-1.0]
["2024-11-07 13:45:51",5961.95,7200.0,0.0,0.05,1237.5,1238.2,0.0,-1.0]
["2024-11-07 13:45:51",5961.95,7400.0,0.0,0.05,1437.5,1438.2,0.0,-1.0]
["2024-11-07 13:45:51",5961.95,7600.0,0.0,0.05,1637.5,1638.2,0.0,-1.0]
["2024-11-07 13:46:00",5962.08,5840.0,122.1,122.8,0.1,0.15,0.991,-0.009]
["2024-11-07 13:46:00",5962.08,5845.0,117.1,117.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:46:00",5962.08,5850.0,112.1,112.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:46:00",5962.08,5855.0,107.1,107.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:46:00",5962.08,5860.0,102.2,102.9,0.2,0.25,0.985,-0.015]
["2024-11-07 13:46:00",5962.08,5865.0,97.2,97.9,0.25,0.3,0.982,-0.018]
["2024-11-07 13:46:00",5962.08,5870.0,92.3,93.0,0.3,0.35,0.978,-0.022]
["2024-11-07 13:46:00",5962.08,5875.0,87.4,88.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:46:00",5962.08,5880.0,82.4,83.1,0.45,0.55,0.969,-0.03]
["2024-11-07 13:46:00",5962.08,5885.0,77.5,78.2,0.6,0.65,0.964,-0.036]
["2024-11-07 13:46:00",5962.08,5890.0,72.7,73.3,0.7,0.8,0.957,-0.043]
["2024-11-07 13:46:00",5962.08,5895.0,67.8,68.5,0.9,0.95,0.948,-0.052]
["2024-11-07 13:46:00",5962.08,5900.0,63.1,63.7,1.1,1.15,0.937,-0.063]
["2024-11-07 13:46:00",5962.08,5905.0,58.3,58.9,1.35,1.4,0.925,-0.075]
["2024-11-07 13:46:00",5962.08,5910.0,53.6,54.2,1.65,1.7,0.91,-0.09]
["2024-11-07 13:46:00",5962.08,5915.0,49.0,49.6,2.0,2.1,0.891,-0.109]
["2024-11-07 13:46:00",5962.08,5920.0,44.5,45.0,2.5,2.55,0.87,-0.13]
["2024-11-07 13:46:00",5962.08,5925.0,40.1,40.6,3.0,3.1,0.843,-0.157]
["2024-11-07 13:46:00",5962.08,5930.0,35.8,36.3,3.7,3.8,0.813,-0.187]
["2024-11-07 13:46:00",5962.08,5935.0,31.8,32.1,4.5,4.7,0.778,-0.222]
["2024-11-07 13:46:00",5962.08,5940.0,27.8,28.0,5.6,5.7,0.738,-0.262]
["2024-11-07 13:46:00",5962.08,5945.0,24.1,24.2,6.8,7.0,0.692,-0.308]
["2024-11-07 13:46:00",5962.08,5950.0,20.5,20.7,8.3,8.4,0.641,-0.359]
["2024-11-07 13:46:00",5962.08,5955.0,17.3,17.4,10.0,10.2,0.587,-0.413]
["2024-11-07 13:46:00",5962.08,5960.0,14.3,14.5,12.1,12.2,0.528,-0.472]
["2024-11-07 13:46:00",5962.08,5970.0,9.3,9.4,17.0,17.2,0.406,-0.594]
["2024-11-07 13:46:00",5962.08,5975.0,7.2,7.4,20.0,20.1,0.346,-0.654]
["2024-11-07 13:46:00",5962.08,5980.0,5.5,5.6,23.2,23.4,0.287,-0.713]
["2024-11-07 13:46:00",5962.08,5990.0,3.0,3.1,30.6,31.0,0.185,-0.815]
["2024-11-07 13:46:00",5962.08,6000.0,1.55,1.6,39.0,39.6,0.108,-0.892]
["2024-11-07 13:46:00",5962.08,6010.0,0.75,0.8,48.1,48.8,0.059,-0.941]
["2024-11-07 13:46:00",5962.08,6025.0,0.25,0.3,62.6,63.3,0.023,-0.977]
["2024-11-07 13:46:00",5962.08,6050.0,0.05,0.1,87.4,88.1,0.007,-0.993]
["2024-11-07 13:46:00",5962.08,6075.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-11-07 13:46:00",5962.08,6100.0,0.0,0.05,137.4,138.1,0.002,-0.998]
["2024-11-07 13:46:00",5962.08,6125.0,0.0,0.05,162.4,163.1,0.002,-0.998]
["2024-11-07 13:46:00",5962.08,6150.0,0.0,0.05,187.4,188.1,0.001,-0.999]
["2024-11-07 13:46:00",5962.08,6175.0,0.0,0.05,212.4,213.1,0.001,-0.999]
["2024-11-07 13:46:00",5962.08,6200.0,0.0,0.05,237.4,238.1,0.001,-0.999]
["2024-11-07 13:46:00",5962.08,6250.0,0.0,0.05,287.4,288.1,0.001,-0.999]
["2024-11-07 13:46:00",5962.08,6300.0,0.0,0.05,337.4,338.1,0.001,-0.999]
["2024-11-07 13:46:00",5962.08,6400.0,0.0,0.05,437.4,438.1,0.001,-0.999]
["2024-11-07 13:46:00",5962.08,6500.0,0.0,0.05,537.4,538.1,0.001,-0.999]
["2024-11-07 13:46:00",5962.08,6600.0,0.0,0.05,637.4,638.1,0.001,-0.999]
["2024-11-07 13:46:00",5962.08,6800.0,0.0,0.05,837.4,838.1,0.0,-1.0]
["2024-11-07 13:46:00",5962.08,7000.0,0.0,0.05,1037.4,1038.1,0.0,-1.0]
["2024-11-07 13:46:00",5962.08,7200.0,0.0,0.05,1237.4,1238.1,0.0,-1.0]
["2024-11-07 13:46:00",5962.08,7400.0,0.0,0.05,1437.4,1438.1,0.0,-1.0]
["2024-11-07 13:46:00",5962.08,7600.0,0.0,0.05,1637.4,1638.1,0.0,-1.0]
["2024-11-07 13:46:10",5961.51,5840.0,121.3,122.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:46:10",5961.51,5845.0,116.3,117.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:46:10",5961.51,5850.0,111.4,112.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:46:10",5961.51,5855.0,106.4,107.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:46:10",5961.51,5860.0,101.4,102.3,0.25,0.3,0.985,-0.015]
["2024-11-07 13:46:10",5961.51,5865.0,96.5,97.3,0.25,0.35,0.983,-0.017]
["2024-11-07 13:46:10",5961.51,5870.0,91.7,92.4,0.35,0.4,0.979,-0.021]
["2024-11-07 13:46:10",5961.51,5875.0,86.8,87.4,0.4,0.45,0.975,-0.025]
["2024-11-07 13:46:10",5961.51,5880.0,81.9,82.5,0.5,0.55,0.969,-0.031]
["2024-11-07 13:46:10",5961.51,5885.0,77.0,77.6,0.6,0.65,0.964,-0.036]
["2024-11-07 13:46:10",5961.51,5890.0,72.1,72.8,0.75,0.8,0.957,-0.043]
["2024-11-07 13:46:10",5961.51,5895.0,67.3,67.9,0.9,0.95,0.947,-0.053]
["2024-11-07 13:46:10",5961.51,5900.0,62.5,63.1,1.1,1.15,0.937,-0.063]
["2024-11-07 13:46:10",5961.51,5905.0,57.7,58.4,1.35,1.45,0.924,-0.076]
["2024-11-07 13:46:10",5961.51,5910.0,53.1,53.7,1.7,1.75,0.909,-0.091]
["2024-11-07 13:46:10",5961.51,5915.0,48.5,49.1,2.05,2.15,0.89,-0.11]
["2024-11-07 13:46:10",5961.51,5920.0,43.9,44.5,2.55,2.6,0.868,-0.132]
["2024-11-07 13:46:10",5961.51,5925.0,39.5,40.1,3.1,3.2,0.843,-0.157]
["2024-11-07 13:46:10",5961.51,5930.0,35.2,35.8,3.8,3.9,0.813,-0.187]
["2024-11-07 13:46:10",5961.51,5935.0,31.3,31.6,4.7,4.8,0.776,-0.224]
["2024-11-07 13:46:10",5961.51,5940.0,27.3,27.6,5.7,5.9,0.736,-0.264]
["2024-11-07 13:46:10",5961.51,5945.0,23.6,23.8,7.0,7.1,0.69,-0.31]
["2024-11-07 13:46:10",5961.51,5950.0,20.1,20.3,8.5,8.6,0.64,-0.36]
["2024-11-07 13:46:10",5961.51,5955.0,16.9,17.1,10.3,10.4,0.585,-0.415]
["2024-11-07 13:46:10",5961.51,5960.0,13.9,14.1,12.3,12.5,0.526,-0.474]
["2024-11-07 13:46:10",5961.51,5970.0,9.0,9.2,17.4,17.6,0.404,-0.596]
["2024-11-07 13:46:10",5961.51,5975.0,7.0,7.2,20.3,20.6,0.343,-0.657]
["2024-11-07 13:46:10",5961.51,5980.0,5.3,5.5,23.6,23.9,0.285,-0.715]
["2024-11-07 13:46:10",5961.51,5990.0,2.9,3.0,31.1,31.6,0.183,-0.817]
["2024-11-07 13:46:10",5961.51,6000.0,1.5,1.55,39.5,40.2,0.107,-0.893]
["2024-11-07 13:46:10",5961.51,6010.0,0.7,0.75,48.7,49.4,0.059,-0.941]
["2024-11-07 13:46:10",5961.51,6025.0,0.2,0.3,63.2,63.9,0.023,-0.977]
["2024-11-07 13:46:10",5961.51,6050.0,0.05,0.1,88.0,88.9,0.007,-0.993]
["2024-11-07 13:46:10",5961.51,6075.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-11-07 13:46:10",5961.51,6100.0,0.0,0.05,138.0,138.8,0.002,-0.998]
["2024-11-07 13:46:10",5961.51,6125.0,0.0,0.05,163.0,163.8,0.002,-0.998]
["2024-11-07 13:46:10",5961.51,6150.0,0.0,0.05,188.0,188.8,0.001,-0.999]
["2024-11-07 13:46:10",5961.51,6175.0,0.0,0.05,213.0,213.8,0.001,-0.999]
["2024-11-07 13:46:10",5961.51,6200.0,0.0,0.05,238.0,238.8,0.001,-0.999]
["2024-11-07 13:46:10",5961.51,6250.0,0.0,0.05,288.0,288.8,0.001,-0.999]
["2024-11-07 13:46:10",5961.51,6300.0,0.0,0.05,338.0,338.8,0.001,-0.999]
["2024-11-07 13:46:10",5961.51,6400.0,0.0,0.05,438.0,438.8,0.001,-0.999]
["2024-11-07 13:46:10",5961.51,6500.0,0.0,0.05,538.0,538.8,0.001,-0.999]
["2024-11-07 13:46:10",5961.51,6600.0,0.0,0.05,638.0,638.8,0.001,-0.999]
["2024-11-07 13:46:10",5961.51,6800.0,0.0,0.05,838.0,838.8,0.0,-1.0]
["2024-11-07 13:46:10",5961.51,7000.0,0.0,0.05,1038.0,1038.8,0.0,-1.0]
["2024-11-07 13:46:10",5961.51,7200.0,0.0,0.05,1238.0,1238.8,0.0,-1.0]
["2024-11-07 13:46:10",5961.51,7400.0,0.0,0.05,1438.0,1438.8,0.0,-1.0]
["2024-11-07 13:46:10",5961.51,7600.0,0.0,0.05,1638.0,1638.8,0.0,-1.0]
["2024-11-07 13:46:19",5961.65,5840.0,121.7,122.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:46:19",5961.65,5845.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:46:19",5961.65,5850.0,111.8,112.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:46:19",5961.65,5855.0,106.8,107.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:46:19",5961.65,5860.0,101.8,102.5,0.2,0.25,0.986,-0.014]
["2024-11-07 13:46:19",5961.65,5865.0,96.9,97.6,0.25,0.3,0.983,-0.017]
["2024-11-07 13:46:19",5961.65,5870.0,91.9,92.6,0.35,0.4,0.979,-0.021]
["2024-11-07 13:46:19",5961.65,5875.0,87.0,87.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:46:19",5961.65,5880.0,82.1,82.8,0.5,0.55,0.969,-0.031]
["2024-11-07 13:46:19",5961.65,5885.0,77.2,77.9,0.6,0.65,0.964,-0.036]
["2024-11-07 13:46:19",5961.65,5890.0,72.4,73.0,0.7,0.8,0.957,-0.043]
["2024-11-07 13:46:19",5961.65,5895.0,67.5,68.2,0.9,0.95,0.947,-0.053]
["2024-11-07 13:46:19",5961.65,5900.0,62.7,63.4,1.1,1.15,0.937,-0.063]
["2024-11-07 13:46:19",5961.65,5905.0,58.0,58.6,1.35,1.4,0.924,-0.076]
["2024-11-07 13:46:19",5961.65,5910.0,53.3,53.9,1.65,1.7,0.908,-0.092]
["2024-11-07 13:46:19",5961.65,5915.0,48.7,49.3,2.05,2.1,0.889,-0.111]
["2024-11-07 13:46:19",5961.65,5920.0,44.2,44.7,2.5,2.6,0.867,-0.133]
["2024-11-07 13:46:19",5961.65,5925.0,39.8,40.3,3.1,3.2,0.841,-0.159]
["2024-11-07 13:46:19",5961.65,5930.0,35.5,36.0,3.8,3.9,0.81,-0.19]
["2024-11-07 13:46:19",5961.65,5935.0,31.5,31.8,4.6,4.8,0.775,-0.225]
["2024-11-07 13:46:19",5961.65,5940.0,27.5,27.8,5.7,5.8,0.734,-0.266]
["2024-11-07 13:46:19",5961.65,5945.0,23.8,24.0,6.9,7.1,0.688,-0.312]
["2024-11-07 13:46:19",5961.65,5950.0,20.3,20.5,8.4,8.6,0.637,-0.363]
["2024-11-07 13:46:19",5961.65,5955.0,17.1,17.3,10.1,10.3,0.582,-0.418]
["2024-11-07 13:46:19",5961.65,5960.0,14.1,14.3,12.2,12.3,0.523,-0.477]
["2024-11-07 13:46:19",5961.65,5970.0,9.1,9.3,17.2,17.4,0.401,-0.599]
["2024-11-07 13:46:19",5961.65,5975.0,7.1,7.3,20.2,20.4,0.34,-0.66]
["2024-11-07 13:46:19",5961.65,5980.0,5.4,5.6,23.4,23.7,0.282,-0.718]
["2024-11-07 13:46:19",5961.65,5990.0,3.0,3.1,30.9,31.3,0.181,-0.819]
["2024-11-07 13:46:19",5961.65,6000.0,1.5,1.55,39.3,39.9,0.106,-0.894]
["2024-11-07 13:46:19",5961.65,6010.0,0.7,0.8,48.5,49.1,0.058,-0.942]
["2024-11-07 13:46:19",5961.65,6025.0,0.2,0.3,63.0,63.7,0.022,-0.978]
["2024-11-07 13:46:19",5961.65,6050.0,0.05,0.1,87.8,88.5,0.007,-0.993]
["2024-11-07 13:46:19",5961.65,6075.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-11-07 13:46:19",5961.65,6100.0,0.0,0.05,137.7,138.4,0.002,-0.998]
["2024-11-07 13:46:19",5961.65,6125.0,0.0,0.05,162.7,163.4,0.002,-0.998]
["2024-11-07 13:46:19",5961.65,6150.0,0.0,0.05,187.7,188.4,0.001,-0.999]
["2024-11-07 13:46:19",5961.65,6175.0,0.0,0.05,212.7,213.4,0.001,-0.999]
["2024-11-07 13:46:19",5961.65,6200.0,0.0,0.05,237.7,238.4,0.001,-0.999]
["2024-11-07 13:46:19",5961.65,6250.0,0.0,0.05,287.7,288.4,0.001,-0.999]
["2024-11-07 13:46:19",5961.65,6300.0,0.0,0.05,337.7,338.4,0.001,-0.999]
["2024-11-07 13:46:19",5961.65,6400.0,0.0,0.05,437.7,438.4,0.001,-0.999]
["2024-11-07 13:46:19",5961.65,6500.0,0.0,0.05,537.7,538.4,0.001,-0.999]
["2024-11-07 13:46:19",5961.65,6600.0,0.0,0.05,637.7,638.4,0.001,-0.999]
["2024-11-07 13:46:19",5961.65,6800.0,0.0,0.05,837.7,838.4,0.0,-1.0]
["2024-11-07 13:46:19",5961.65,7000.0,0.0,0.05,1037.7,1038.4,0.0,-1.0]
["2024-11-07 13:46:19",5961.65,7200.0,0.0,0.05,1237.7,1238.4,0.0,-1.0]
["2024-11-07 13:46:19",5961.65,7400.0,0.0,0.05,1437.7,1438.4,0.0,-1.0]
["2024-11-07 13:46:19",5961.65,7600.0,0.0,0.05,1637.7,1638.4,0.0,-1.0]
["2024-11-07 13:46:29",5961.77,5840.0,121.5,122.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:46:29",5961.77,5845.0,116.6,117.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:46:29",5961.77,5850.0,111.6,112.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:46:29",5961.77,5855.0,106.6,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:46:29",5961.77,5860.0,101.7,102.5,0.2,0.3,0.986,-0.014]
["2024-11-07 13:46:29",5961.77,5865.0,96.7,97.5,0.25,0.3,0.983,-0.017]
["2024-11-07 13:46:29",5961.77,5870.0,91.8,92.5,0.35,0.4,0.979,-0.021]
["2024-11-07 13:46:29",5961.77,5875.0,86.9,87.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:46:29",5961.77,5880.0,81.9,82.7,0.5,0.55,0.969,-0.031]
["2024-11-07 13:46:29",5961.77,5885.0,77.1,77.8,0.6,0.65,0.964,-0.036]
["2024-11-07 13:46:29",5961.77,5890.0,72.2,72.9,0.75,0.8,0.957,-0.043]
["2024-11-07 13:46:29",5961.77,5895.0,67.4,68.1,0.9,0.95,0.947,-0.053]
["2024-11-07 13:46:29",5961.77,5900.0,62.6,63.3,1.1,1.15,0.937,-0.063]
["2024-11-07 13:46:29",5961.77,5905.0,57.9,58.5,1.35,1.45,0.924,-0.076]
["2024-11-07 13:46:29",5961.77,5910.0,53.2,53.8,1.65,1.75,0.908,-0.092]
["2024-11-07 13:46:29",5961.77,5915.0,48.6,49.2,2.05,2.15,0.889,-0.111]
["2024-11-07 13:46:29",5961.77,5920.0,44.1,44.6,2.5,2.6,0.867,-0.133]
["2024-11-07 13:46:29",5961.77,5925.0,39.7,40.2,3.1,3.2,0.841,-0.159]
["2024-11-07 13:46:29",5961.77,5930.0,35.4,35.9,3.8,3.9,0.81,-0.19]
["2024-11-07 13:46:29",5961.77,5935.0,31.4,31.7,4.7,4.8,0.775,-0.225]
["2024-11-07 13:46:29",5961.77,5940.0,27.4,27.7,5.7,5.8,0.734,-0.266]
["2024-11-07 13:46:29",5961.77,5945.0,23.7,23.9,6.9,7.1,0.688,-0.312]
["2024-11-07 13:46:29",5961.77,5950.0,20.2,20.4,8.4,8.6,0.637,-0.363]
["2024-11-07 13:46:29",5961.77,5955.0,17.0,17.2,10.2,10.4,0.582,-0.418]
["2024-11-07 13:46:29",5961.77,5960.0,14.1,14.2,12.3,12.4,0.523,-0.477]
["2024-11-07 13:46:29",5961.77,5970.0,9.1,9.2,17.2,17.5,0.401,-0.599]
["2024-11-07 13:46:29",5961.77,5975.0,7.0,7.2,20.2,20.5,0.34,-0.66]
["2024-11-07 13:46:29",5961.77,5980.0,5.4,5.5,23.5,23.8,0.282,-0.718]
["2024-11-07 13:46:29",5961.77,5990.0,2.9,3.0,31.0,31.5,0.181,-0.819]
["2024-11-07 13:46:29",5961.77,6000.0,1.5,1.55,39.4,40.1,0.106,-0.894]
["2024-11-07 13:46:29",5961.77,6010.0,0.7,0.75,48.6,49.3,0.058,-0.942]
["2024-11-07 13:46:29",5961.77,6025.0,0.25,0.3,63.1,63.8,0.022,-0.978]
["2024-11-07 13:46:29",5961.77,6050.0,0.05,0.1,87.8,88.6,0.007,-0.993]
["2024-11-07 13:46:29",5961.77,6075.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-11-07 13:46:29",5961.77,6100.0,0.0,0.05,137.8,138.6,0.002,-0.998]
["2024-11-07 13:46:29",5961.77,6125.0,0.0,0.05,162.8,163.6,0.002,-0.998]
["2024-11-07 13:46:29",5961.77,6150.0,0.0,0.05,187.8,188.6,0.001,-0.999]
["2024-11-07 13:46:29",5961.77,6175.0,0.0,0.05,212.8,213.6,0.001,-0.999]
["2024-11-07 13:46:29",5961.77,6200.0,0.0,0.05,237.8,238.6,0.001,-0.999]
["2024-11-07 13:46:29",5961.77,6250.0,0.0,0.05,287.8,288.6,0.001,-0.999]
["2024-11-07 13:46:29",5961.77,6300.0,0.0,0.05,337.8,338.6,0.001,-0.999]
["2024-11-07 13:46:29",5961.77,6400.0,0.0,0.05,437.8,438.6,0.001,-0.999]
["2024-11-07 13:46:29",5961.77,6500.0,0.0,0.05,537.8,538.6,0.001,-0.999]
["2024-11-07 13:46:29",5961.77,6600.0,0.0,0.05,637.8,638.6,0.001,-0.999]
["2024-11-07 13:46:29",5961.77,6800.0,0.0,0.05,837.8,838.6,0.0,-1.0]
["2024-11-07 13:46:29",5961.77,7000.0,0.0,0.05,1037.8,1038.6,0.0,-1.0]
["2024-11-07 13:46:29",5961.77,7200.0,0.0,0.05,1237.8,1238.6,0.0,-1.0]
["2024-11-07 13:46:29",5961.77,7400.0,0.0,0.05,1437.8,1438.6,0.0,-1.0]
["2024-11-07 13:46:29",5961.77,7600.0,0.0,0.05,1637.8,1638.6,0.0,-1.0]
["2024-11-07 13:46:38",5961.33,5840.0,120.8,121.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:46:38",5961.33,5845.0,115.8,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:46:38",5961.33,5850.0,110.9,111.6,0.15,0.25,0.988,-0.012]
["2024-11-07 13:46:38",5961.33,5855.0,105.9,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:46:38",5961.33,5860.0,100.9,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:46:38",5961.33,5865.0,96.0,96.7,0.3,0.35,0.981,-0.019]
["2024-11-07 13:46:38",5961.33,5870.0,91.0,91.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:46:38",5961.33,5875.0,86.1,86.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:46:38",5961.33,5880.0,81.2,81.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:46:38",5961.33,5885.0,76.3,77.0,0.6,0.7,0.964,-0.036]
["2024-11-07 13:46:38",5961.33,5890.0,71.5,72.1,0.75,0.8,0.956,-0.044]
["2024-11-07 13:46:38",5961.33,5895.0,66.7,67.3,0.95,1.0,0.947,-0.053]
["2024-11-07 13:46:38",5961.33,5900.0,61.9,62.5,1.15,1.2,0.936,-0.064]
["2024-11-07 13:46:38",5961.33,5905.0,57.2,57.8,1.4,1.5,0.922,-0.078]
["2024-11-07 13:46:38",5961.33,5910.0,52.5,53.1,1.75,1.8,0.906,-0.094]
["2024-11-07 13:46:38",5961.33,5915.0,47.9,48.5,2.15,2.2,0.887,-0.113]
["2024-11-07 13:46:38",5961.33,5920.0,43.4,43.9,2.65,2.7,0.865,-0.135]
["2024-11-07 13:46:38",5961.33,5925.0,39.0,39.5,3.2,3.3,0.838,-0.162]
["2024-11-07 13:46:38",5961.33,5930.0,34.8,35.2,3.9,4.1,0.806,-0.194]
["2024-11-07 13:46:38",5961.33,5935.0,30.8,31.1,4.8,5.0,0.772,-0.228]
["2024-11-07 13:46:38",5961.33,5940.0,26.9,27.1,5.9,6.0,0.731,-0.269]
["2024-11-07 13:46:38",5961.33,5945.0,23.2,23.4,7.2,7.4,0.685,-0.315]
["2024-11-07 13:46:38",5961.33,5950.0,19.7,19.9,8.7,8.9,0.634,-0.366]
["2024-11-07 13:46:38",5961.33,5955.0,16.5,16.7,10.5,10.7,0.579,-0.421]
["2024-11-07 13:46:38",5961.33,5960.0,13.7,13.8,12.6,12.8,0.52,-0.48]
["2024-11-07 13:46:38",5961.33,5970.0,8.8,8.9,17.7,17.9,0.398,-0.602]
["2024-11-07 13:46:38",5961.33,5975.0,6.8,7.0,20.8,21.0,0.337,-0.663]
["2024-11-07 13:46:38",5961.33,5980.0,5.2,5.3,24.1,24.3,0.279,-0.721]
["2024-11-07 13:46:38",5961.33,5990.0,2.8,2.9,31.7,32.1,0.178,-0.822]
["2024-11-07 13:46:38",5961.33,6000.0,1.45,1.5,40.1,40.7,0.104,-0.896]
["2024-11-07 13:46:38",5961.33,6010.0,0.7,0.75,49.4,50.0,0.056,-0.944]
["2024-11-07 13:46:38",5961.33,6025.0,0.2,0.25,63.9,64.6,0.022,-0.978]
["2024-11-07 13:46:38",5961.33,6050.0,0.05,0.1,88.7,89.4,0.007,-0.993]
["2024-11-07 13:46:38",5961.33,6075.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-11-07 13:46:38",5961.33,6100.0,0.0,0.05,138.6,139.4,0.002,-0.998]
["2024-11-07 13:46:38",5961.33,6125.0,0.0,0.05,163.6,164.4,0.002,-0.998]
["2024-11-07 13:46:38",5961.33,6150.0,0.0,0.05,188.6,189.4,0.001,-0.999]
["2024-11-07 13:46:38",5961.33,6175.0,0.0,0.05,213.6,214.3,0.001,-0.999]
["2024-11-07 13:46:38",5961.33,6200.0,0.0,0.05,238.6,239.3,0.001,-0.999]
["2024-11-07 13:46:38",5961.33,6250.0,0.0,0.05,288.6,289.3,0.001,-0.999]
["2024-11-07 13:46:38",5961.33,6300.0,0.0,0.05,338.6,339.3,0.001,-0.999]
["2024-11-07 13:46:38",5961.33,6400.0,0.0,0.05,438.6,439.3,0.001,-0.999]
["2024-11-07 13:46:38",5961.33,6500.0,0.0,0.05,538.6,539.3,0.001,-0.999]
["2024-11-07 13:46:38",5961.33,6600.0,0.0,0.05,638.6,639.3,0.001,-0.999]
["2024-11-07 13:46:38",5961.33,6800.0,0.0,0.05,838.6,839.3,0.0,-1.0]
["2024-11-07 13:46:38",5961.33,7000.0,0.0,0.05,1038.6,1039.3,0.0,-1.0]
["2024-11-07 13:46:38",5961.33,7200.0,0.0,0.05,1238.6,1239.3,0.0,-1.0]
["2024-11-07 13:46:38",5961.33,7400.0,0.0,0.05,1438.6,1439.3,0.0,-1.0]
["2024-11-07 13:46:38",5961.33,7600.0,0.0,0.05,1638.6,1639.3,0.0,-1.0]
["2024-11-07 13:46:48",5960.89,5840.0,120.5,121.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:46:48",5960.89,5845.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:46:48",5960.89,5850.0,110.6,111.2,0.15,0.25,0.988,-0.012]
["2024-11-07 13:46:48",5960.89,5855.0,105.6,106.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:46:48",5960.89,5860.0,100.6,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:46:48",5960.89,5865.0,95.7,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:46:48",5960.89,5870.0,90.7,91.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:46:48",5960.89,5875.0,85.8,86.5,0.45,0.5,0.973,-0.027]
["2024-11-07 13:46:48",5960.89,5880.0,80.9,81.6,0.5,0.55,0.969,-0.031]
["2024-11-07 13:46:48",5960.89,5885.0,76.0,76.7,0.65,0.7,0.961,-0.039]
["2024-11-07 13:46:48",5960.89,5890.0,71.2,71.8,0.75,0.85,0.954,-0.046]
["2024-11-07 13:46:48",5960.89,5895.0,66.4,67.0,0.95,1.0,0.945,-0.055]
["2024-11-07 13:46:48",5960.89,5900.0,61.6,62.2,1.15,1.25,0.933,-0.067]
["2024-11-07 13:46:48",5960.89,5905.0,56.9,57.5,1.45,1.5,0.919,-0.081]
["2024-11-07 13:46:48",5960.89,5910.0,52.2,52.8,1.8,1.85,0.902,-0.098]
["2024-11-07 13:46:48",5960.89,5915.0,47.7,48.2,2.2,2.25,0.883,-0.117]
["2024-11-07 13:46:48",5960.89,5920.0,43.2,43.7,2.7,2.75,0.86,-0.14]
["2024-11-07 13:46:48",5960.89,5925.0,38.8,39.3,3.3,3.4,0.832,-0.168]
["2024-11-07 13:46:48",5960.89,5930.0,34.5,35.0,4.0,4.1,0.802,-0.198]
["2024-11-07 13:46:48",5960.89,5935.0,30.5,30.9,4.9,5.1,0.764,-0.236]
["2024-11-07 13:46:48",5960.89,5940.0,26.6,26.9,6.0,6.2,0.724,-0.277]
["2024-11-07 13:46:48",5960.89,5945.0,23.0,23.2,7.3,7.5,0.676,-0.324]
["2024-11-07 13:46:48",5960.89,5950.0,19.5,19.8,8.9,9.0,0.625,-0.375]
["2024-11-07 13:46:48",5960.89,5955.0,16.4,16.6,10.7,10.9,0.57,-0.43]
["2024-11-07 13:46:48",5960.89,5960.0,13.5,13.7,12.8,13.0,0.511,-0.489]
["2024-11-07 13:46:48",5960.89,5970.0,8.6,8.8,17.9,18.1,0.388,-0.612]
["2024-11-07 13:46:48",5960.89,5975.0,6.8,6.9,21.0,21.2,0.329,-0.671]
["2024-11-07 13:46:48",5960.89,5980.0,5.1,5.2,24.3,24.6,0.271,-0.729]
["2024-11-07 13:46:48",5960.89,5990.0,2.75,2.85,31.9,32.3,0.171,-0.829]
["2024-11-07 13:46:48",5960.89,6000.0,1.4,1.45,40.4,41.0,0.1,-0.9]
["2024-11-07 13:46:48",5960.89,6010.0,0.7,0.75,49.7,50.3,0.056,-0.944]
["2024-11-07 13:46:48",5960.89,6025.0,0.2,0.25,64.2,64.9,0.02,-0.98]
["2024-11-07 13:46:48",5960.89,6050.0,0.05,0.1,89.0,89.7,0.007,-0.993]
["2024-11-07 13:46:48",5960.89,6075.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-11-07 13:46:48",5960.89,6100.0,0.0,0.05,139.0,139.7,0.002,-0.998]
["2024-11-07 13:46:48",5960.89,6125.0,0.0,0.05,164.0,164.7,0.002,-0.998]
["2024-11-07 13:46:48",5960.89,6150.0,0.0,0.05,189.0,189.7,0.001,-0.999]
["2024-11-07 13:46:48",5960.89,6175.0,0.0,0.05,214.0,214.7,0.001,-0.999]
["2024-11-07 13:46:48",5960.89,6200.0,0.0,0.05,239.0,239.7,0.001,-0.999]
["2024-11-07 13:46:48",5960.89,6250.0,0.0,0.05,289.0,289.6,0.001,-0.999]
["2024-11-07 13:46:48",5960.89,6300.0,0.0,0.05,339.0,339.6,0.001,-0.999]
["2024-11-07 13:46:48",5960.89,6400.0,0.0,0.05,439.0,439.6,0.001,-0.999]
["2024-11-07 13:46:48",5960.89,6500.0,0.0,0.05,539.0,539.6,0.001,-0.999]
["2024-11-07 13:46:48",5960.89,6600.0,0.0,0.05,639.0,639.6,0.001,-0.999]
["2024-11-07 13:46:48",5960.89,6800.0,0.0,0.05,839.0,839.6,0.0,-1.0]
["2024-11-07 13:46:48",5960.89,7000.0,0.0,0.05,1039.0,1039.6,0.0,-1.0]
["2024-11-07 13:46:48",5960.89,7200.0,0.0,0.05,1239.0,1239.6,0.0,-1.0]
["2024-11-07 13:46:48",5960.89,7400.0,0.0,0.05,1439.0,1439.6,0.0,-1.0]
["2024-11-07 13:46:48",5960.89,7600.0,0.0,0.05,1639.0,1639.6,0.0,-1.0]
["2024-11-07 13:46:58",5960.76,5840.0,120.3,121.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:46:58",5960.76,5845.0,115.3,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:46:58",5960.76,5850.0,110.3,111.0,0.15,0.25,0.988,-0.012]
["2024-11-07 13:46:58",5960.76,5855.0,105.4,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:46:58",5960.76,5860.0,100.4,101.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:46:58",5960.76,5865.0,95.5,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 13:46:58",5960.76,5870.0,90.5,91.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:46:58",5960.76,5875.0,85.6,86.3,0.45,0.5,0.973,-0.027]
["2024-11-07 13:46:58",5960.76,5880.0,80.7,81.4,0.5,0.6,0.969,-0.031]
["2024-11-07 13:46:58",5960.76,5885.0,75.8,76.5,0.65,0.7,0.961,-0.039]
["2024-11-07 13:46:58",5960.76,5890.0,71.0,71.6,0.8,0.85,0.954,-0.046]
["2024-11-07 13:46:58",5960.76,5895.0,66.2,66.8,0.95,1.05,0.945,-0.055]
["2024-11-07 13:46:58",5960.76,5900.0,61.4,62.0,1.2,1.25,0.933,-0.067]
["2024-11-07 13:46:58",5960.76,5905.0,56.7,57.3,1.45,1.5,0.919,-0.081]
["2024-11-07 13:46:58",5960.76,5910.0,52.0,52.6,1.8,1.85,0.902,-0.098]
["2024-11-07 13:46:58",5960.76,5915.0,47.5,48.0,2.2,2.25,0.883,-0.117]
["2024-11-07 13:46:58",5960.76,5920.0,43.0,43.5,2.7,2.75,0.86,-0.14]
["2024-11-07 13:46:58",5960.76,5925.0,38.6,39.1,3.3,3.4,0.832,-0.168]
["2024-11-07 13:46:58",5960.76,5930.0,34.4,34.8,4.1,4.2,0.802,-0.198]
["2024-11-07 13:46:58",5960.76,5935.0,30.4,30.7,5.0,5.1,0.764,-0.236]
["2024-11-07 13:46:58",5960.76,5940.0,26.5,26.8,6.1,6.2,0.724,-0.277]
["2024-11-07 13:46:58",5960.76,5945.0,22.8,23.1,7.4,7.6,0.676,-0.324]
["2024-11-07 13:46:58",5960.76,5950.0,19.4,19.6,8.9,9.1,0.625,-0.375]
["2024-11-07 13:46:58",5960.76,5955.0,16.3,16.5,10.8,10.9,0.57,-0.43]
["2024-11-07 13:46:58",5960.76,5960.0,13.4,13.6,12.9,13.0,0.511,-0.489]
["2024-11-07 13:46:58",5960.76,5970.0,8.6,8.8,18.1,18.3,0.388,-0.612]
["2024-11-07 13:46:58",5960.76,5975.0,6.7,6.8,21.1,21.4,0.329,-0.671]
["2024-11-07 13:46:58",5960.76,5980.0,5.0,5.2,24.5,24.7,0.271,-0.729]
["2024-11-07 13:46:58",5960.76,5990.0,2.75,2.8,32.1,32.5,0.171,-0.829]
["2024-11-07 13:46:58",5960.76,6000.0,1.4,1.45,40.6,41.2,0.1,-0.9]
["2024-11-07 13:46:58",5960.76,6010.0,0.65,0.75,49.9,50.5,0.056,-0.944]
["2024-11-07 13:46:58",5960.76,6025.0,0.2,0.25,64.4,65.1,0.02,-0.98]
["2024-11-07 13:46:58",5960.76,6050.0,0.05,0.1,89.2,89.9,0.007,-0.993]
["2024-11-07 13:46:58",5960.76,6075.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-11-07 13:46:58",5960.76,6100.0,0.0,0.05,139.2,139.9,0.002,-0.998]
["2024-11-07 13:46:58",5960.76,6125.0,0.0,0.05,164.2,164.9,0.002,-0.998]
["2024-11-07 13:46:58",5960.76,6150.0,0.0,0.05,189.2,189.9,0.001,-0.999]
["2024-11-07 13:46:58",5960.76,6175.0,0.0,0.05,214.2,214.9,0.001,-0.999]
["2024-11-07 13:46:58",5960.76,6200.0,0.0,0.05,239.2,239.9,0.001,-0.999]
["2024-11-07 13:46:58",5960.76,6250.0,0.0,0.05,289.2,289.9,0.001,-0.999]
["2024-11-07 13:46:58",5960.76,6300.0,0.0,0.05,339.2,339.9,0.001,-0.999]
["2024-11-07 13:46:58",5960.76,6400.0,0.0,0.05,439.2,439.9,0.001,-0.999]
["2024-11-07 13:46:58",5960.76,6500.0,0.0,0.05,539.2,539.9,0.001,-0.999]
["2024-11-07 13:46:58",5960.76,6600.0,0.0,0.05,639.2,639.9,0.001,-0.999]
["2024-11-07 13:46:58",5960.76,6800.0,0.0,0.05,839.2,839.9,0.0,-1.0]
["2024-11-07 13:46:58",5960.76,7000.0,0.0,0.05,1039.2,1039.9,0.0,-1.0]
["2024-11-07 13:46:58",5960.76,7200.0,0.0,0.05,1239.2,1239.9,0.0,-1.0]
["2024-11-07 13:46:58",5960.76,7400.0,0.0,0.05,1439.2,1439.9,0.0,-1.0]
["2024-11-07 13:46:58",5960.76,7600.0,0.0,0.05,1639.2,1639.9,0.0,-1.0]
["2024-11-07 13:47:07",5960.84,5840.0,120.5,121.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:47:07",5960.84,5845.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:47:07",5960.84,5850.0,110.6,111.2,0.15,0.25,0.989,-0.011]
["2024-11-07 13:47:07",5960.84,5855.0,105.6,106.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:47:07",5960.84,5860.0,100.6,101.3,0.25,0.3,0.984,-0.016]
["2024-11-07 13:47:07",5960.84,5865.0,95.7,96.3,0.3,0.35,0.981,-0.019]
["2024-11-07 13:47:07",5960.84,5870.0,90.8,91.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:47:07",5960.84,5875.0,85.8,86.5,0.4,0.5,0.974,-0.026]
["2024-11-07 13:47:07",5960.84,5880.0,80.9,81.6,0.5,0.6,0.969,-0.031]
["2024-11-07 13:47:07",5960.84,5885.0,76.1,76.7,0.65,0.7,0.961,-0.039]
["2024-11-07 13:47:07",5960.84,5890.0,71.2,71.8,0.8,0.85,0.954,-0.046]
["2024-11-07 13:47:07",5960.84,5895.0,66.4,67.0,0.95,1.0,0.945,-0.055]
["2024-11-07 13:47:07",5960.84,5900.0,61.6,62.2,1.15,1.25,0.934,-0.066]
["2024-11-07 13:47:07",5960.84,5905.0,56.9,57.5,1.45,1.5,0.92,-0.08]
["2024-11-07 13:47:07",5960.84,5910.0,52.2,52.8,1.75,1.85,0.903,-0.097]
["2024-11-07 13:47:07",5960.84,5915.0,47.7,48.2,2.2,2.25,0.884,-0.116]
["2024-11-07 13:47:07",5960.84,5920.0,43.2,43.7,2.7,2.75,0.861,-0.139]
["2024-11-07 13:47:07",5960.84,5925.0,38.8,39.3,3.3,3.4,0.834,-0.166]
["2024-11-07 13:47:07",5960.84,5930.0,34.5,35.0,4.0,4.1,0.802,-0.198]
["2024-11-07 13:47:07",5960.84,5935.0,30.5,30.8,4.9,5.0,0.765,-0.235]
["2024-11-07 13:47:07",5960.84,5940.0,26.6,26.9,6.0,6.1,0.724,-0.276]
["2024-11-07 13:47:07",5960.84,5945.0,23.0,23.2,7.3,7.5,0.678,-0.322]
["2024-11-07 13:47:07",5960.84,5950.0,19.5,19.8,8.9,9.0,0.626,-0.374]
["2024-11-07 13:47:07",5960.84,5955.0,16.4,16.6,10.7,10.8,0.57,-0.43]
["2024-11-07 13:47:07",5960.84,5960.0,13.5,13.7,12.8,13.0,0.512,-0.488]
["2024-11-07 13:47:07",5960.84,5970.0,8.7,8.8,17.9,18.1,0.389,-0.611]
["2024-11-07 13:47:07",5960.84,5975.0,6.7,6.9,21.0,21.2,0.329,-0.671]
["2024-11-07 13:47:07",5960.84,5980.0,5.1,5.2,24.4,24.6,0.272,-0.728]
["2024-11-07 13:47:07",5960.84,5990.0,2.8,2.85,31.9,32.4,0.173,-0.827]
["2024-11-07 13:47:07",5960.84,6000.0,1.4,1.45,40.4,41.0,0.101,-0.899]
["2024-11-07 13:47:07",5960.84,6010.0,0.65,0.75,49.7,50.3,0.054,-0.946]
["2024-11-07 13:47:07",5960.84,6025.0,0.2,0.25,64.2,64.9,0.02,-0.98]
["2024-11-07 13:47:07",5960.84,6050.0,0.05,0.1,89.0,89.7,0.007,-0.993]
["2024-11-07 13:47:07",5960.84,6075.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-11-07 13:47:07",5960.84,6100.0,0.0,0.05,139.0,139.7,0.002,-0.998]
["2024-11-07 13:47:07",5960.84,6125.0,0.0,0.05,164.0,164.6,0.002,-0.998]
["2024-11-07 13:47:07",5960.84,6150.0,0.0,0.05,189.0,189.6,0.001,-0.999]
["2024-11-07 13:47:07",5960.84,6175.0,0.0,0.05,214.0,214.6,0.001,-0.999]
["2024-11-07 13:47:07",5960.84,6200.0,0.0,0.05,239.0,239.6,0.001,-0.999]
["2024-11-07 13:47:07",5960.84,6250.0,0.0,0.05,289.0,289.6,0.001,-0.999]
["2024-11-07 13:47:07",5960.84,6300.0,0.0,0.05,339.0,339.6,0.001,-0.999]
["2024-11-07 13:47:07",5960.84,6400.0,0.0,0.05,439.0,439.6,0.001,-0.999]
["2024-11-07 13:47:07",5960.84,6500.0,0.0,0.05,539.0,539.6,0.001,-0.999]
["2024-11-07 13:47:07",5960.84,6600.0,0.0,0.05,639.0,639.6,0.001,-0.999]
["2024-11-07 13:47:07",5960.84,6800.0,0.0,0.05,839.0,839.6,0.0,-1.0]
["2024-11-07 13:47:07",5960.84,7000.0,0.0,0.05,1039.0,1039.6,0.0,-1.0]
["2024-11-07 13:47:07",5960.84,7200.0,0.0,0.05,1239.0,1239.6,0.0,-1.0]
["2024-11-07 13:47:07",5960.84,7400.0,0.0,0.05,1439.0,1439.6,0.0,-1.0]
["2024-11-07 13:47:07",5960.84,7600.0,0.0,0.05,1639.0,1639.6,0.0,-1.0]
["2024-11-07 13:47:17",5960.71,5840.0,120.7,121.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:47:17",5960.71,5845.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:47:17",5960.71,5850.0,110.8,111.5,0.15,0.25,0.989,-0.011]
["2024-11-07 13:47:17",5960.71,5855.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:47:17",5960.71,5860.0,100.8,101.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:47:17",5960.71,5865.0,95.9,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:47:17",5960.71,5870.0,91.0,91.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:47:17",5960.71,5875.0,86.0,86.7,0.45,0.5,0.974,-0.026]
["2024-11-07 13:47:17",5960.71,5880.0,81.1,81.8,0.55,0.6,0.969,-0.031]
["2024-11-07 13:47:17",5960.71,5885.0,76.3,76.9,0.65,0.7,0.961,-0.039]
["2024-11-07 13:47:17",5960.71,5890.0,71.4,72.1,0.8,0.85,0.954,-0.046]
["2024-11-07 13:47:17",5960.71,5895.0,66.6,67.2,0.95,1.0,0.945,-0.055]
["2024-11-07 13:47:17",5960.71,5900.0,61.8,62.5,1.2,1.25,0.934,-0.066]
["2024-11-07 13:47:17",5960.71,5905.0,57.1,57.7,1.45,1.5,0.92,-0.08]
["2024-11-07 13:47:17",5960.71,5910.0,52.5,53.0,1.8,1.85,0.903,-0.097]
["2024-11-07 13:47:17",5960.71,5915.0,47.9,48.2,2.2,2.25,0.884,-0.116]
["2024-11-07 13:47:17",5960.71,5920.0,43.4,43.9,2.7,2.75,0.861,-0.139]
["2024-11-07 13:47:17",5960.71,5925.0,39.0,39.5,3.3,3.4,0.834,-0.166]
["2024-11-07 13:47:17",5960.71,5930.0,34.8,35.2,4.0,4.1,0.802,-0.198]
["2024-11-07 13:47:17",5960.71,5935.0,30.7,31.0,4.9,5.0,0.765,-0.235]
["2024-11-07 13:47:17",5960.71,5940.0,26.8,27.1,6.0,6.1,0.724,-0.276]
["2024-11-07 13:47:17",5960.71,5945.0,23.2,23.4,7.3,7.4,0.678,-0.322]
["2024-11-07 13:47:17",5960.71,5950.0,19.7,19.9,8.8,8.9,0.626,-0.374]
["2024-11-07 13:47:17",5960.71,5955.0,16.5,16.7,10.6,10.8,0.57,-0.43]
["2024-11-07 13:47:17",5960.71,5960.0,13.6,13.8,12.7,12.8,0.512,-0.488]
["2024-11-07 13:47:17",5960.71,5970.0,8.8,8.9,17.8,18.0,0.389,-0.611]
["2024-11-07 13:47:17",5960.71,5975.0,6.8,6.9,20.8,21.0,0.329,-0.671]
["2024-11-07 13:47:17",5960.71,5980.0,5.2,5.3,24.1,24.4,0.272,-0.728]
["2024-11-07 13:47:17",5960.71,5990.0,2.8,2.85,31.7,32.2,0.173,-0.827]
["2024-11-07 13:47:17",5960.71,6000.0,1.4,1.5,40.2,40.8,0.101,-0.899]
["2024-11-07 13:47:17",5960.71,6010.0,0.7,0.75,49.5,50.1,0.054,-0.946]
["2024-11-07 13:47:17",5960.71,6025.0,0.2,0.25,64.0,64.7,0.02,-0.98]
["2024-11-07 13:47:17",5960.71,6050.0,0.05,0.1,88.8,89.5,0.007,-0.993]
["2024-11-07 13:47:17",5960.71,6075.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-11-07 13:47:17",5960.71,6100.0,0.0,0.05,138.8,139.5,0.002,-0.998]
["2024-11-07 13:47:17",5960.71,6125.0,0.0,0.05,163.7,164.5,0.002,-0.998]
["2024-11-07 13:47:17",5960.71,6150.0,0.0,0.05,188.7,189.5,0.001,-0.999]
["2024-11-07 13:47:17",5960.71,6175.0,0.0,0.05,213.7,214.5,0.001,-0.999]
["2024-11-07 13:47:17",5960.71,6200.0,0.0,0.05,238.7,239.5,0.001,-0.999]
["2024-11-07 13:47:17",5960.71,6250.0,0.0,0.05,288.7,289.5,0.001,-0.999]
["2024-11-07 13:47:17",5960.71,6300.0,0.0,0.05,338.7,339.5,0.001,-0.999]
["2024-11-07 13:47:17",5960.71,6400.0,0.0,0.05,438.7,439.5,0.001,-0.999]
["2024-11-07 13:47:17",5960.71,6500.0,0.0,0.05,538.7,539.5,0.001,-0.999]
["2024-11-07 13:47:17",5960.71,6600.0,0.0,0.05,638.7,639.5,0.001,-0.999]
["2024-11-07 13:47:17",5960.71,6800.0,0.0,0.05,838.7,839.5,0.0,-1.0]
["2024-11-07 13:47:17",5960.71,7000.0,0.0,0.05,1038.7,1039.5,0.0,-1.0]
["2024-11-07 13:47:17",5960.71,7200.0,0.0,0.05,1238.7,1239.5,0.0,-1.0]
["2024-11-07 13:47:17",5960.71,7400.0,0.0,0.05,1438.7,1439.5,0.0,-1.0]
["2024-11-07 13:47:17",5960.71,7600.0,0.0,0.05,1638.7,1639.5,0.0,-1.0]
["2024-11-07 13:47:26",5960.81,5840.0,120.5,121.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:47:26",5960.81,5845.0,115.6,116.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:47:26",5960.81,5850.0,110.6,111.3,0.15,0.25,0.988,-0.012]
["2024-11-07 13:47:26",5960.81,5855.0,105.6,106.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:47:26",5960.81,5860.0,100.7,101.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:47:26",5960.81,5865.0,95.7,96.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:47:26",5960.81,5870.0,90.8,91.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:47:26",5960.81,5875.0,85.9,86.5,0.45,0.5,0.973,-0.027]
["2024-11-07 13:47:26",5960.81,5880.0,81.0,81.6,0.55,0.6,0.967,-0.033]
["2024-11-07 13:47:26",5960.81,5885.0,76.1,76.8,0.65,0.7,0.961,-0.039]
["2024-11-07 13:47:26",5960.81,5890.0,71.2,71.9,0.8,0.85,0.953,-0.047]
["2024-11-07 13:47:26",5960.81,5895.0,66.4,67.1,0.95,1.05,0.944,-0.057]
["2024-11-07 13:47:26",5960.81,5900.0,61.7,62.3,1.2,1.25,0.932,-0.068]
["2024-11-07 13:47:26",5960.81,5905.0,56.9,57.6,1.45,1.55,0.918,-0.082]
["2024-11-07 13:47:26",5960.81,5910.0,52.3,52.9,1.8,1.9,0.902,-0.098]
["2024-11-07 13:47:26",5960.81,5915.0,47.7,48.2,2.2,2.3,0.882,-0.118]
["2024-11-07 13:47:26",5960.81,5920.0,43.2,43.7,2.7,2.8,0.859,-0.141]
["2024-11-07 13:47:26",5960.81,5925.0,38.8,39.4,3.3,3.4,0.832,-0.168]
["2024-11-07 13:47:26",5960.81,5930.0,34.6,35.1,4.0,4.2,0.8,-0.2]
["2024-11-07 13:47:26",5960.81,5935.0,30.6,30.9,4.9,5.1,0.764,-0.236]
["2024-11-07 13:47:26",5960.81,5940.0,26.7,27.0,6.0,6.1,0.722,-0.278]
["2024-11-07 13:47:26",5960.81,5945.0,23.0,23.3,7.3,7.4,0.676,-0.324]
["2024-11-07 13:47:26",5960.81,5950.0,19.5,19.8,8.8,9.0,0.624,-0.376]
["2024-11-07 13:47:26",5960.81,5955.0,16.4,16.6,10.7,10.8,0.569,-0.431]
["2024-11-07 13:47:26",5960.81,5960.0,13.5,13.7,12.8,12.9,0.51,-0.49]
["2024-11-07 13:47:26",5960.81,5970.0,8.6,8.8,17.9,18.1,0.389,-0.611]
["2024-11-07 13:47:26",5960.81,5975.0,6.7,6.9,20.9,21.1,0.328,-0.672]
["2024-11-07 13:47:26",5960.81,5980.0,5.1,5.2,24.3,24.6,0.27,-0.73]
["2024-11-07 13:47:26",5960.81,5990.0,2.75,2.85,31.8,32.3,0.172,-0.828]
["2024-11-07 13:47:26",5960.81,6000.0,1.4,1.45,40.4,41.0,0.099,-0.901]
["2024-11-07 13:47:26",5960.81,6010.0,0.65,0.75,49.6,50.3,0.054,-0.946]
["2024-11-07 13:47:26",5960.81,6025.0,0.2,0.25,64.2,64.8,0.02,-0.98]
["2024-11-07 13:47:26",5960.81,6050.0,0.05,0.1,89.0,89.7,0.007,-0.993]
["2024-11-07 13:47:26",5960.81,6075.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-11-07 13:47:26",5960.81,6100.0,0.0,0.05,138.9,139.6,0.002,-0.998]
["2024-11-07 13:47:26",5960.81,6125.0,0.0,0.05,163.9,164.6,0.002,-0.998]
["2024-11-07 13:47:26",5960.81,6150.0,0.0,0.05,188.9,189.6,0.001,-0.999]
["2024-11-07 13:47:26",5960.81,6175.0,0.0,0.05,213.9,214.6,0.001,-0.999]
["2024-11-07 13:47:26",5960.81,6200.0,0.0,0.05,238.9,239.6,0.001,-0.999]
["2024-11-07 13:47:26",5960.81,6250.0,0.0,0.05,288.9,289.6,0.001,-0.999]
["2024-11-07 13:47:26",5960.81,6300.0,0.0,0.05,338.9,339.6,0.001,-0.999]
["2024-11-07 13:47:26",5960.81,6400.0,0.0,0.05,438.9,439.6,0.001,-0.999]
["2024-11-07 13:47:26",5960.81,6500.0,0.0,0.05,538.9,539.6,0.001,-0.999]
["2024-11-07 13:47:26",5960.81,6600.0,0.0,0.05,638.9,639.6,0.001,-0.999]
["2024-11-07 13:47:26",5960.81,6800.0,0.0,0.05,838.9,839.6,0.0,-1.0]
["2024-11-07 13:47:26",5960.81,7000.0,0.0,0.05,1038.9,1039.6,0.0,-1.0]
["2024-11-07 13:47:26",5960.81,7200.0,0.0,0.05,1238.9,1239.6,0.0,-1.0]
["2024-11-07 13:47:26",5960.81,7400.0,0.0,0.05,1438.9,1439.6,0.0,-1.0]
["2024-11-07 13:47:26",5960.81,7600.0,0.0,0.05,1638.9,1639.6,0.0,-1.0]
["2024-11-07 13:47:36",5960.95,5840.0,120.7,121.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:47:36",5960.95,5845.0,115.7,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:47:36",5960.95,5850.0,110.7,111.5,0.15,0.25,0.988,-0.012]
["2024-11-07 13:47:36",5960.95,5855.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:47:36",5960.95,5860.0,100.8,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:47:36",5960.95,5865.0,95.9,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:47:36",5960.95,5870.0,90.9,91.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:47:36",5960.95,5875.0,86.0,86.7,0.45,0.5,0.973,-0.027]
["2024-11-07 13:47:36",5960.95,5880.0,81.1,81.8,0.55,0.6,0.967,-0.033]
["2024-11-07 13:47:36",5960.95,5885.0,76.2,76.9,0.65,0.7,0.961,-0.039]
["2024-11-07 13:47:36",5960.95,5890.0,71.4,72.1,0.8,0.85,0.953,-0.047]
["2024-11-07 13:47:36",5960.95,5895.0,66.6,67.3,0.95,1.05,0.944,-0.056]
["2024-11-07 13:47:36",5960.95,5900.0,61.8,62.5,1.2,1.25,0.932,-0.068]
["2024-11-07 13:47:36",5960.95,5905.0,57.1,57.7,1.45,1.55,0.918,-0.082]
["2024-11-07 13:47:36",5960.95,5910.0,52.4,53.1,1.8,1.85,0.902,-0.098]
["2024-11-07 13:47:36",5960.95,5915.0,47.8,48.5,2.2,2.3,0.882,-0.118]
["2024-11-07 13:47:36",5960.95,5920.0,43.4,43.9,2.7,2.75,0.86,-0.14]
["2024-11-07 13:47:36",5960.95,5925.0,39.0,39.5,3.3,3.4,0.832,-0.167]
["2024-11-07 13:47:36",5960.95,5930.0,34.7,35.2,4.0,4.1,0.802,-0.198]
["2024-11-07 13:47:36",5960.95,5935.0,30.7,31.0,4.9,5.0,0.765,-0.235]
["2024-11-07 13:47:36",5960.95,5940.0,26.8,27.1,6.0,6.1,0.724,-0.276]
["2024-11-07 13:47:36",5960.95,5945.0,23.1,23.3,7.3,7.4,0.677,-0.323]
["2024-11-07 13:47:36",5960.95,5950.0,19.7,19.9,8.8,8.9,0.626,-0.374]
["2024-11-07 13:47:36",5960.95,5955.0,16.5,16.7,10.6,10.8,0.571,-0.429]
["2024-11-07 13:47:36",5960.95,5960.0,13.6,13.7,12.7,12.9,0.512,-0.488]
["2024-11-07 13:47:36",5960.95,5970.0,8.7,8.9,17.8,18.0,0.39,-0.61]
["2024-11-07 13:47:36",5960.95,5975.0,6.7,6.9,20.8,21.0,0.329,-0.671]
["2024-11-07 13:47:36",5960.95,5980.0,5.1,5.3,24.1,24.4,0.271,-0.729]
["2024-11-07 13:47:36",5960.95,5990.0,2.75,2.85,31.7,32.2,0.172,-0.828]
["2024-11-07 13:47:36",5960.95,6000.0,1.4,1.45,40.2,40.9,0.1,-0.9]
["2024-11-07 13:47:36",5960.95,6010.0,0.7,0.75,49.4,50.1,0.056,-0.944]
["2024-11-07 13:47:36",5960.95,6025.0,0.2,0.25,64.0,64.7,0.02,-0.98]
["2024-11-07 13:47:36",5960.95,6050.0,0.05,0.1,88.7,89.5,0.007,-0.993]
["2024-11-07 13:47:36",5960.95,6075.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-11-07 13:47:36",5960.95,6100.0,0.0,0.05,138.7,139.5,0.002,-0.998]
["2024-11-07 13:47:36",5960.95,6125.0,0.0,0.05,163.7,164.5,0.002,-0.998]
["2024-11-07 13:47:36",5960.95,6150.0,0.0,0.05,188.7,189.5,0.001,-0.999]
["2024-11-07 13:47:36",5960.95,6175.0,0.0,0.05,213.7,214.5,0.001,-0.999]
["2024-11-07 13:47:36",5960.95,6200.0,0.0,0.05,238.7,239.5,0.001,-0.999]
["2024-11-07 13:47:36",5960.95,6250.0,0.0,0.05,288.7,289.5,0.001,-0.999]
["2024-11-07 13:47:36",5960.95,6300.0,0.0,0.05,338.7,339.5,0.001,-0.999]
["2024-11-07 13:47:36",5960.95,6400.0,0.0,0.05,438.7,439.5,0.001,-0.999]
["2024-11-07 13:47:36",5960.95,6500.0,0.0,0.05,538.7,539.5,0.001,-0.999]
["2024-11-07 13:47:36",5960.95,6600.0,0.0,0.05,638.7,639.5,0.001,-0.999]
["2024-11-07 13:47:36",5960.95,6800.0,0.0,0.05,838.7,839.5,0.0,-1.0]
["2024-11-07 13:47:36",5960.95,7000.0,0.0,0.05,1038.7,1039.5,0.0,-1.0]
["2024-11-07 13:47:36",5960.95,7200.0,0.0,0.05,1238.7,1239.5,0.0,-1.0]
["2024-11-07 13:47:36",5960.95,7400.0,0.0,0.05,1438.7,1439.5,0.0,-1.0]
["2024-11-07 13:47:36",5960.95,7600.0,0.0,0.05,1638.7,1639.5,0.0,-1.0]
["2024-11-07 13:47:45",5960.92,5840.0,120.6,121.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:47:45",5960.92,5845.0,115.6,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:47:45",5960.92,5850.0,110.7,111.5,0.15,0.25,0.988,-0.012]
["2024-11-07 13:47:45",5960.92,5855.0,105.7,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:47:45",5960.92,5860.0,100.7,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:47:45",5960.92,5865.0,95.8,96.6,0.3,0.35,0.981,-0.019]
["2024-11-07 13:47:45",5960.92,5870.0,91.0,91.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:47:45",5960.92,5875.0,86.0,86.7,0.45,0.5,0.973,-0.027]
["2024-11-07 13:47:45",5960.92,5880.0,81.1,81.8,0.5,0.6,0.967,-0.033]
["2024-11-07 13:47:45",5960.92,5885.0,76.3,76.9,0.65,0.7,0.961,-0.039]
["2024-11-07 13:47:45",5960.92,5890.0,71.4,72.1,0.8,0.85,0.953,-0.047]
["2024-11-07 13:47:45",5960.92,5895.0,66.6,67.3,1.0,1.05,0.944,-0.056]
["2024-11-07 13:47:45",5960.92,5900.0,61.8,62.5,1.2,1.25,0.932,-0.068]
["2024-11-07 13:47:45",5960.92,5905.0,57.1,57.7,1.45,1.55,0.918,-0.082]
["2024-11-07 13:47:45",5960.92,5910.0,52.4,53.1,1.8,1.85,0.902,-0.098]
["2024-11-07 13:47:45",5960.92,5915.0,47.8,48.4,2.2,2.25,0.882,-0.118]
["2024-11-07 13:47:45",5960.92,5920.0,43.3,43.9,2.7,2.75,0.86,-0.14]
["2024-11-07 13:47:45",5960.92,5925.0,38.9,39.5,3.3,3.4,0.832,-0.167]
["2024-11-07 13:47:45",5960.92,5930.0,34.7,35.2,4.0,4.1,0.802,-0.198]
["2024-11-07 13:47:45",5960.92,5935.0,30.7,31.0,4.9,5.0,0.765,-0.235]
["2024-11-07 13:47:45",5960.92,5940.0,26.8,27.1,6.0,6.1,0.724,-0.276]
["2024-11-07 13:47:45",5960.92,5945.0,23.1,23.3,7.2,7.4,0.677,-0.323]
["2024-11-07 13:47:45",5960.92,5950.0,19.6,19.9,8.8,8.9,0.626,-0.374]
["2024-11-07 13:47:45",5960.92,5955.0,16.5,16.7,10.6,10.7,0.571,-0.429]
["2024-11-07 13:47:45",5960.92,5960.0,13.6,13.8,12.7,12.8,0.512,-0.488]
["2024-11-07 13:47:45",5960.92,5970.0,8.7,8.9,17.8,18.0,0.39,-0.61]
["2024-11-07 13:47:45",5960.92,5975.0,6.7,6.9,20.8,21.0,0.329,-0.671]
["2024-11-07 13:47:45",5960.92,5980.0,5.1,5.3,24.1,24.4,0.271,-0.729]
["2024-11-07 13:47:45",5960.92,5990.0,2.75,2.85,31.7,32.2,0.172,-0.828]
["2024-11-07 13:47:45",5960.92,6000.0,1.4,1.45,40.2,40.8,0.1,-0.9]
["2024-11-07 13:47:45",5960.92,6010.0,0.65,0.75,49.4,50.1,0.056,-0.944]
["2024-11-07 13:47:45",5960.92,6025.0,0.2,0.25,64.0,64.7,0.02,-0.98]
["2024-11-07 13:47:45",5960.92,6050.0,0.05,0.1,88.7,89.6,0.007,-0.993]
["2024-11-07 13:47:45",5960.92,6075.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-11-07 13:47:45",5960.92,6100.0,0.0,0.05,138.7,139.5,0.002,-0.998]
["2024-11-07 13:47:45",5960.92,6125.0,0.0,0.05,163.7,164.5,0.002,-0.998]
["2024-11-07 13:47:45",5960.92,6150.0,0.0,0.05,188.7,189.5,0.001,-0.999]
["2024-11-07 13:47:45",5960.92,6175.0,0.0,0.05,213.7,214.5,0.001,-0.999]
["2024-11-07 13:47:45",5960.92,6200.0,0.0,0.05,238.7,239.5,0.001,-0.999]
["2024-11-07 13:47:45",5960.92,6250.0,0.0,0.05,288.7,289.5,0.001,-0.999]
["2024-11-07 13:47:45",5960.92,6300.0,0.0,0.05,338.7,339.5,0.001,-0.999]
["2024-11-07 13:47:45",5960.92,6400.0,0.0,0.05,438.7,439.5,0.001,-0.999]
["2024-11-07 13:47:45",5960.92,6500.0,0.0,0.05,538.7,539.5,0.001,-0.999]
["2024-11-07 13:47:45",5960.92,6600.0,0.0,0.05,638.7,639.5,0.001,-0.999]
["2024-11-07 13:47:45",5960.92,6800.0,0.0,0.05,838.7,839.5,0.0,-1.0]
["2024-11-07 13:47:45",5960.92,7000.0,0.0,0.05,1038.7,1039.5,0.0,-1.0]
["2024-11-07 13:47:45",5960.92,7200.0,0.0,0.05,1238.7,1239.5,0.0,-1.0]
["2024-11-07 13:47:45",5960.92,7400.0,0.0,0.05,1438.7,1439.5,0.0,-1.0]
["2024-11-07 13:47:45",5960.92,7600.0,0.0,0.05,1638.7,1639.5,0.0,-1.0]
["2024-11-07 13:47:55",5960.96,5840.0,120.5,121.3,0.1,0.2,0.991,-0.009]
["2024-11-07 13:47:55",5960.96,5845.0,115.6,116.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:47:55",5960.96,5850.0,110.6,111.3,0.15,0.25,0.988,-0.012]
["2024-11-07 13:47:55",5960.96,5855.0,105.6,106.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:47:55",5960.96,5860.0,100.7,101.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:47:55",5960.96,5865.0,95.7,96.5,0.3,0.35,0.981,-0.019]
["2024-11-07 13:47:55",5960.96,5870.0,90.8,91.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:47:55",5960.96,5875.0,85.9,86.6,0.45,0.5,0.973,-0.027]
["2024-11-07 13:47:55",5960.96,5880.0,81.0,81.7,0.5,0.6,0.968,-0.032]
["2024-11-07 13:47:55",5960.96,5885.0,76.1,76.8,0.65,0.7,0.961,-0.039]
["2024-11-07 13:47:55",5960.96,5890.0,71.3,71.9,0.8,0.85,0.953,-0.047]
["2024-11-07 13:47:55",5960.96,5895.0,66.4,67.1,1.0,1.05,0.944,-0.056]
["2024-11-07 13:47:55",5960.96,5900.0,61.7,62.3,1.2,1.25,0.932,-0.068]
["2024-11-07 13:47:55",5960.96,5905.0,56.9,57.6,1.45,1.55,0.918,-0.081]
["2024-11-07 13:47:55",5960.96,5910.0,52.3,52.9,1.8,1.85,0.902,-0.098]
["2024-11-07 13:47:55",5960.96,5915.0,47.7,48.3,2.2,2.25,0.882,-0.118]
["2024-11-07 13:47:55",5960.96,5920.0,43.2,43.8,2.7,2.75,0.86,-0.14]
["2024-11-07 13:47:55",5960.96,5925.0,38.8,39.4,3.3,3.4,0.833,-0.167]
["2024-11-07 13:47:55",5960.96,5930.0,34.6,35.1,4.0,4.1,0.802,-0.198]
["2024-11-07 13:47:55",5960.96,5935.0,30.6,30.9,4.9,5.0,0.766,-0.234]
["2024-11-07 13:47:55",5960.96,5940.0,26.7,27.0,6.0,6.1,0.724,-0.276]
["2024-11-07 13:47:55",5960.96,5945.0,23.0,23.3,7.3,7.4,0.677,-0.323]
["2024-11-07 13:47:55",5960.96,5950.0,19.6,19.8,8.8,9.0,0.626,-0.374]
["2024-11-07 13:47:55",5960.96,5955.0,16.4,16.6,10.6,10.8,0.57,-0.43]
["2024-11-07 13:47:55",5960.96,5960.0,13.5,13.7,12.7,12.9,0.512,-0.488]
["2024-11-07 13:47:55",5960.96,5970.0,8.7,8.8,17.8,18.1,0.389,-0.611]
["2024-11-07 13:47:55",5960.96,5975.0,6.7,6.9,20.9,21.1,0.329,-0.671]
["2024-11-07 13:47:55",5960.96,5980.0,5.1,5.2,24.2,24.5,0.271,-0.729]
["2024-11-07 13:47:55",5960.96,5990.0,2.75,2.85,31.8,32.3,0.172,-0.828]
["2024-11-07 13:47:55",5960.96,6000.0,1.4,1.45,40.3,40.9,0.1,-0.9]
["2024-11-07 13:47:55",5960.96,6010.0,0.65,0.7,49.6,50.2,0.056,-0.944]
["2024-11-07 13:47:55",5960.96,6025.0,0.2,0.25,64.1,64.8,0.02,-0.98]
["2024-11-07 13:47:55",5960.96,6050.0,0.05,0.1,88.9,89.7,0.007,-0.993]
["2024-11-07 13:47:55",5960.96,6075.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-11-07 13:47:55",5960.96,6100.0,0.0,0.05,138.9,139.6,0.002,-0.998]
["2024-11-07 13:47:55",5960.96,6125.0,0.0,0.05,163.9,164.6,0.002,-0.998]
["2024-11-07 13:47:55",5960.96,6150.0,0.0,0.05,188.9,189.6,0.001,-0.999]
["2024-11-07 13:47:55",5960.96,6175.0,0.0,0.05,213.9,214.6,0.001,-0.999]
["2024-11-07 13:47:55",5960.96,6200.0,0.0,0.05,238.9,239.6,0.001,-0.999]
["2024-11-07 13:47:55",5960.96,6250.0,0.0,0.05,288.9,289.6,0.001,-0.999]
["2024-11-07 13:47:55",5960.96,6300.0,0.0,0.05,338.9,339.6,0.001,-0.999]
["2024-11-07 13:47:55",5960.96,6400.0,0.0,0.05,438.9,439.6,0.001,-0.999]
["2024-11-07 13:47:55",5960.96,6500.0,0.0,0.05,538.9,539.6,0.001,-0.999]
["2024-11-07 13:47:55",5960.96,6600.0,0.0,0.05,638.9,639.6,0.001,-0.999]
["2024-11-07 13:47:55",5960.96,6800.0,0.0,0.05,838.9,839.6,0.0,-1.0]
["2024-11-07 13:47:55",5960.96,7000.0,0.0,0.05,1038.9,1039.6,0.0,-1.0]
["2024-11-07 13:47:55",5960.96,7200.0,0.0,0.05,1238.9,1239.6,0.0,-1.0]
["2024-11-07 13:47:55",5960.96,7400.0,0.0,0.05,1438.9,1439.6,0.0,-1.0]
["2024-11-07 13:47:55",5960.96,7600.0,0.0,0.05,1638.9,1639.6,0.0,-1.0]
["2024-11-07 13:48:04",5961.25,5840.0,121.1,121.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:48:04",5961.25,5845.0,116.1,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:48:04",5961.25,5850.0,111.2,112.0,0.15,0.2,0.989,-0.011]
["2024-11-07 13:48:04",5961.25,5855.0,106.2,107.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:48:04",5961.25,5860.0,101.2,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:48:04",5961.25,5865.0,96.3,97.1,0.25,0.35,0.981,-0.019]
["2024-11-07 13:48:04",5961.25,5870.0,91.3,92.1,0.35,0.4,0.978,-0.022]
["2024-11-07 13:48:04",5961.25,5875.0,86.4,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:48:04",5961.25,5880.0,81.5,82.3,0.5,0.55,0.969,-0.031]
["2024-11-07 13:48:04",5961.25,5885.0,76.6,77.3,0.6,0.7,0.962,-0.038]
["2024-11-07 13:48:04",5961.25,5890.0,71.8,72.5,0.75,0.8,0.954,-0.046]
["2024-11-07 13:48:04",5961.25,5895.0,67.0,67.7,0.95,1.0,0.945,-0.055]
["2024-11-07 13:48:04",5961.25,5900.0,62.2,62.9,1.15,1.2,0.933,-0.067]
["2024-11-07 13:48:04",5961.25,5905.0,57.4,58.1,1.4,1.5,0.92,-0.08]
["2024-11-07 13:48:04",5961.25,5910.0,52.8,53.4,1.75,1.8,0.904,-0.096]
["2024-11-07 13:48:04",5961.25,5915.0,48.2,48.8,2.15,2.2,0.884,-0.116]
["2024-11-07 13:48:04",5961.25,5920.0,43.7,44.3,2.6,2.7,0.862,-0.138]
["2024-11-07 13:48:04",5961.25,5925.0,39.3,39.9,3.2,3.3,0.836,-0.164]
["2024-11-07 13:48:04",5961.25,5930.0,35.0,35.6,3.9,4.0,0.804,-0.196]
["2024-11-07 13:48:04",5961.25,5935.0,31.0,31.3,4.8,4.9,0.767,-0.233]
["2024-11-07 13:48:04",5961.25,5940.0,27.1,27.3,5.8,6.0,0.726,-0.274]
["2024-11-07 13:48:04",5961.25,5945.0,23.3,23.6,7.1,7.2,0.68,-0.32]
["2024-11-07 13:48:04",5961.25,5950.0,19.9,20.1,8.6,8.8,0.629,-0.371]
["2024-11-07 13:48:04",5961.25,5955.0,16.7,16.9,10.4,10.6,0.573,-0.427]
["2024-11-07 13:48:04",5961.25,5960.0,13.8,13.9,12.5,12.6,0.514,-0.486]
["2024-11-07 13:48:04",5961.25,5970.0,8.8,9.0,17.5,17.7,0.392,-0.608]
["2024-11-07 13:48:04",5961.25,5975.0,6.9,7.0,20.5,20.8,0.332,-0.668]
["2024-11-07 13:48:04",5961.25,5980.0,5.2,5.3,23.9,24.1,0.274,-0.726]
["2024-11-07 13:48:04",5961.25,5990.0,2.8,2.9,31.3,31.8,0.174,-0.826]
["2024-11-07 13:48:04",5961.25,6000.0,1.4,1.5,39.7,40.4,0.1,-0.9]
["2024-11-07 13:48:04",5961.25,6010.0,0.65,0.7,49.0,49.7,0.053,-0.947]
["2024-11-07 13:48:04",5961.25,6025.0,0.2,0.25,63.5,64.2,0.02,-0.98]
["2024-11-07 13:48:04",5961.25,6050.0,0.05,0.1,88.2,89.1,0.007,-0.993]
["2024-11-07 13:48:04",5961.25,6075.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-11-07 13:48:04",5961.25,6100.0,0.0,0.05,138.2,139.1,0.002,-0.998]
["2024-11-07 13:48:04",5961.25,6125.0,0.0,0.05,163.2,164.0,0.002,-0.998]
["2024-11-07 13:48:04",5961.25,6150.0,0.0,0.05,188.2,189.0,0.001,-0.999]
["2024-11-07 13:48:04",5961.25,6175.0,0.0,0.05,213.2,214.0,0.001,-0.999]
["2024-11-07 13:48:04",5961.25,6200.0,0.0,0.05,238.2,239.0,0.001,-0.999]
["2024-11-07 13:48:04",5961.25,6250.0,0.0,0.05,288.2,289.0,0.001,-0.999]
["2024-11-07 13:48:04",5961.25,6300.0,0.0,0.05,338.2,339.0,0.001,-0.999]
["2024-11-07 13:48:04",5961.25,6400.0,0.0,0.05,438.2,439.0,0.001,-0.999]
["2024-11-07 13:48:04",5961.25,6500.0,0.0,0.05,538.2,539.0,0.001,-0.999]
["2024-11-07 13:48:04",5961.25,6600.0,0.0,0.05,638.2,639.0,0.001,-0.999]
["2024-11-07 13:48:04",5961.25,6800.0,0.0,0.05,838.2,839.0,0.0,-1.0]
["2024-11-07 13:48:04",5961.25,7000.0,0.0,0.05,1038.2,1039.0,0.0,-1.0]
["2024-11-07 13:48:04",5961.25,7200.0,0.0,0.05,1238.2,1239.0,0.0,-1.0]
["2024-11-07 13:48:04",5961.25,7400.0,0.0,0.05,1438.2,1439.0,0.0,-1.0]
["2024-11-07 13:48:04",5961.25,7600.0,0.0,0.05,1638.2,1639.0,0.0,-1.0]
["2024-11-07 13:48:14",5961.48,5840.0,121.9,122.7,0.1,0.2,0.991,-0.009]
["2024-11-07 13:48:14",5961.48,5845.0,116.9,117.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:48:14",5961.48,5850.0,111.9,112.8,0.15,0.2,0.989,-0.011]
["2024-11-07 13:48:14",5961.48,5855.0,106.9,107.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:48:14",5961.48,5860.0,102.0,102.8,0.2,0.3,0.984,-0.016]
["2024-11-07 13:48:14",5961.48,5865.0,97.0,97.9,0.25,0.35,0.981,-0.019]
["2024-11-07 13:48:14",5961.48,5870.0,92.1,92.9,0.3,0.4,0.978,-0.022]
["2024-11-07 13:48:14",5961.48,5875.0,87.2,88.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:48:14",5961.48,5880.0,82.3,83.1,0.5,0.55,0.969,-0.031]
["2024-11-07 13:48:14",5961.48,5885.0,77.4,78.2,0.6,0.65,0.962,-0.038]
["2024-11-07 13:48:14",5961.48,5890.0,72.6,73.3,0.75,0.8,0.954,-0.046]
["2024-11-07 13:48:14",5961.48,5895.0,67.7,68.5,0.9,0.95,0.945,-0.055]
["2024-11-07 13:48:14",5961.48,5900.0,62.9,63.7,1.1,1.15,0.933,-0.067]
["2024-11-07 13:48:14",5961.48,5905.0,58.2,58.9,1.35,1.4,0.92,-0.08]
["2024-11-07 13:48:14",5961.48,5910.0,53.5,54.2,1.65,1.75,0.904,-0.096]
["2024-11-07 13:48:14",5961.48,5915.0,48.9,49.6,2.05,2.1,0.884,-0.116]
["2024-11-07 13:48:14",5961.48,5920.0,44.4,45.0,2.5,2.6,0.862,-0.138]
["2024-11-07 13:48:14",5961.48,5925.0,40.0,40.6,3.1,3.2,0.836,-0.164]
["2024-11-07 13:48:14",5961.48,5930.0,35.7,36.3,3.7,3.9,0.804,-0.196]
["2024-11-07 13:48:14",5961.48,5935.0,31.7,31.9,4.6,4.7,0.767,-0.233]
["2024-11-07 13:48:14",5961.48,5940.0,27.7,27.9,5.6,5.8,0.726,-0.274]
["2024-11-07 13:48:14",5961.48,5945.0,24.0,24.1,6.8,7.0,0.68,-0.32]
["2024-11-07 13:48:14",5961.48,5950.0,20.4,20.6,8.3,8.5,0.629,-0.371]
["2024-11-07 13:48:14",5961.48,5955.0,17.2,17.4,10.0,10.2,0.573,-0.427]
["2024-11-07 13:48:14",5961.48,5960.0,14.2,14.3,12.0,12.2,0.514,-0.486]
["2024-11-07 13:48:14",5961.48,5970.0,9.2,9.3,17.0,17.2,0.392,-0.608]
["2024-11-07 13:48:14",5961.48,5975.0,7.1,7.3,20.0,20.2,0.332,-0.668]
["2024-11-07 13:48:14",5961.48,5980.0,5.4,5.6,23.2,23.5,0.274,-0.726]
["2024-11-07 13:48:14",5961.48,5990.0,2.95,3.1,30.6,31.1,0.174,-0.826]
["2024-11-07 13:48:14",5961.48,6000.0,1.5,1.55,39.0,39.7,0.1,-0.9]
["2024-11-07 13:48:14",5961.48,6010.0,0.7,0.75,48.2,48.9,0.053,-0.947]
["2024-11-07 13:48:14",5961.48,6025.0,0.2,0.25,62.7,63.5,0.02,-0.98]
["2024-11-07 13:48:14",5961.48,6050.0,0.05,0.1,87.5,88.3,0.007,-0.993]
["2024-11-07 13:48:14",5961.48,6075.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-11-07 13:48:14",5961.48,6100.0,0.0,0.05,137.4,138.3,0.002,-0.998]
["2024-11-07 13:48:14",5961.48,6125.0,0.0,0.05,162.4,163.3,0.002,-0.998]
["2024-11-07 13:48:14",5961.48,6150.0,0.0,0.05,187.4,188.3,0.001,-0.999]
["2024-11-07 13:48:14",5961.48,6175.0,0.0,0.05,212.4,213.3,0.001,-0.999]
["2024-11-07 13:48:14",5961.48,6200.0,0.0,0.05,237.4,238.3,0.001,-0.999]
["2024-11-07 13:48:14",5961.48,6250.0,0.0,0.05,287.4,288.3,0.001,-0.999]
["2024-11-07 13:48:14",5961.48,6300.0,0.0,0.05,337.4,338.3,0.001,-0.999]
["2024-11-07 13:48:14",5961.48,6400.0,0.0,0.05,437.4,438.3,0.001,-0.999]
["2024-11-07 13:48:14",5961.48,6500.0,0.0,0.05,537.4,538.3,0.001,-0.999]
["2024-11-07 13:48:14",5961.48,6600.0,0.0,0.05,637.4,638.3,0.001,-0.999]
["2024-11-07 13:48:14",5961.48,6800.0,0.0,0.05,837.4,838.3,0.0,-1.0]
["2024-11-07 13:48:14",5961.48,7000.0,0.0,0.05,1037.4,1038.3,0.0,-1.0]
["2024-11-07 13:48:14",5961.48,7200.0,0.0,0.05,1237.4,1238.3,0.0,-1.0]
["2024-11-07 13:48:14",5961.48,7400.0,0.0,0.05,1437.4,1438.3,0.0,-1.0]
["2024-11-07 13:48:14",5961.48,7600.0,0.0,0.05,1637.4,1638.3,0.0,-1.0]
["2024-11-07 13:48:23",5961.73,5840.0,121.9,122.5,0.1,0.15,0.992,-0.007]
["2024-11-07 13:48:23",5961.73,5845.0,116.9,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:48:23",5961.73,5850.0,111.9,112.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:48:23",5961.73,5855.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:48:23",5961.73,5860.0,102.0,102.6,0.2,0.3,0.985,-0.015]
["2024-11-07 13:48:23",5961.73,5865.0,97.0,97.7,0.25,0.3,0.983,-0.017]
["2024-11-07 13:48:23",5961.73,5870.0,92.1,92.7,0.3,0.4,0.979,-0.021]
["2024-11-07 13:48:23",5961.73,5875.0,87.2,87.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:48:23",5961.73,5880.0,82.2,82.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:48:23",5961.73,5885.0,77.3,78.0,0.6,0.65,0.964,-0.036]
["2024-11-07 13:48:23",5961.73,5890.0,72.5,73.1,0.7,0.8,0.957,-0.043]
["2024-11-07 13:48:23",5961.73,5895.0,67.7,68.3,0.9,0.95,0.947,-0.053]
["2024-11-07 13:48:23",5961.73,5900.0,62.9,63.5,1.1,1.15,0.937,-0.063]
["2024-11-07 13:48:23",5961.73,5905.0,58.1,58.7,1.35,1.4,0.924,-0.076]
["2024-11-07 13:48:23",5961.73,5910.0,53.5,54.0,1.65,1.75,0.908,-0.092]
["2024-11-07 13:48:23",5961.73,5915.0,48.8,49.4,2.05,2.1,0.889,-0.111]
["2024-11-07 13:48:23",5961.73,5920.0,44.3,44.8,2.5,2.6,0.867,-0.133]
["2024-11-07 13:48:23",5961.73,5925.0,39.9,40.4,3.1,3.2,0.841,-0.159]
["2024-11-07 13:48:23",5961.73,5930.0,35.6,36.1,3.7,3.9,0.81,-0.19]
["2024-11-07 13:48:23",5961.73,5935.0,31.6,31.8,4.6,4.7,0.775,-0.225]
["2024-11-07 13:48:23",5961.73,5940.0,27.5,27.8,5.6,5.8,0.735,-0.265]
["2024-11-07 13:48:23",5961.73,5945.0,23.8,24.1,6.9,7.0,0.689,-0.311]
["2024-11-07 13:48:23",5961.73,5950.0,20.3,20.6,8.3,8.4,0.638,-0.362]
["2024-11-07 13:48:23",5961.73,5955.0,17.1,17.3,10.1,10.2,0.583,-0.417]
["2024-11-07 13:48:23",5961.73,5960.0,14.1,14.3,12.1,12.3,0.523,-0.477]
["2024-11-07 13:48:23",5961.73,5970.0,9.1,9.3,17.0,17.3,0.401,-0.598]
["2024-11-07 13:48:23",5961.73,5975.0,7.1,7.2,20.0,20.3,0.34,-0.66]
["2024-11-07 13:48:23",5961.73,5980.0,5.4,5.5,23.3,23.6,0.283,-0.717]
["2024-11-07 13:48:23",5961.73,5990.0,2.95,3.0,30.7,31.2,0.181,-0.819]
["2024-11-07 13:48:23",5961.73,6000.0,1.45,1.55,39.2,39.7,0.105,-0.895]
["2024-11-07 13:48:23",5961.73,6010.0,0.7,0.75,48.4,48.8,0.056,-0.944]
["2024-11-07 13:48:23",5961.73,6025.0,0.2,0.25,62.9,63.5,0.02,-0.98]
["2024-11-07 13:48:23",5961.73,6050.0,0.05,0.1,87.6,88.3,0.007,-0.993]
["2024-11-07 13:48:23",5961.73,6075.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-11-07 13:48:23",5961.73,6100.0,0.0,0.05,137.6,138.3,0.002,-0.998]
["2024-11-07 13:48:23",5961.73,6125.0,0.0,0.05,162.6,163.3,0.002,-0.998]
["2024-11-07 13:48:23",5961.73,6150.0,0.0,0.05,187.6,188.3,0.001,-0.999]
["2024-11-07 13:48:23",5961.73,6175.0,0.0,0.05,212.6,213.3,0.001,-0.999]
["2024-11-07 13:48:23",5961.73,6200.0,0.0,0.05,237.6,238.3,0.001,-0.999]
["2024-11-07 13:48:23",5961.73,6250.0,0.0,0.05,287.6,288.3,0.001,-0.999]
["2024-11-07 13:48:23",5961.73,6300.0,0.0,0.05,337.6,338.3,0.001,-0.999]
["2024-11-07 13:48:23",5961.73,6400.0,0.0,0.05,437.6,438.3,0.001,-0.999]
["2024-11-07 13:48:23",5961.73,6500.0,0.0,0.05,537.6,538.3,0.001,-0.999]
["2024-11-07 13:48:23",5961.73,6600.0,0.0,0.05,637.6,638.3,0.001,-0.999]
["2024-11-07 13:48:23",5961.73,6800.0,0.0,0.05,837.6,838.3,0.0,-1.0]
["2024-11-07 13:48:23",5961.73,7000.0,0.0,0.05,1037.6,1038.3,0.0,-1.0]
["2024-11-07 13:48:23",5961.73,7200.0,0.0,0.05,1237.6,1238.3,0.0,-1.0]
["2024-11-07 13:48:23",5961.73,7400.0,0.0,0.05,1437.6,1438.3,0.0,-1.0]
["2024-11-07 13:48:23",5961.73,7600.0,0.0,0.05,1637.6,1638.3,0.0,-1.0]
["2024-11-07 13:48:33",5961.15,5840.0,121.1,121.7,0.1,0.15,0.992,-0.008]
["2024-11-07 13:48:33",5961.15,5845.0,116.1,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:48:33",5961.15,5850.0,111.1,111.8,0.15,0.2,0.989,-0.011]
["2024-11-07 13:48:33",5961.15,5855.0,106.2,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:48:33",5961.15,5860.0,101.2,101.8,0.2,0.3,0.985,-0.015]
["2024-11-07 13:48:33",5961.15,5865.0,96.2,96.9,0.25,0.35,0.982,-0.018]
["2024-11-07 13:48:33",5961.15,5870.0,91.3,91.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:48:33",5961.15,5875.0,86.4,87.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:48:33",5961.15,5880.0,81.5,82.1,0.5,0.55,0.969,-0.031]
["2024-11-07 13:48:33",5961.15,5885.0,76.6,77.2,0.6,0.65,0.963,-0.037]
["2024-11-07 13:48:33",5961.15,5890.0,71.7,72.3,0.75,0.8,0.955,-0.045]
["2024-11-07 13:48:33",5961.15,5895.0,66.9,67.5,0.9,1.0,0.946,-0.054]
["2024-11-07 13:48:33",5961.15,5900.0,62.1,62.7,1.15,1.2,0.934,-0.066]
["2024-11-07 13:48:33",5961.15,5905.0,57.4,58.0,1.4,1.45,0.921,-0.079]
["2024-11-07 13:48:33",5961.15,5910.0,52.7,53.3,1.7,1.8,0.905,-0.095]
["2024-11-07 13:48:33",5961.15,5915.0,48.1,48.7,2.1,2.2,0.886,-0.114]
["2024-11-07 13:48:33",5961.15,5920.0,43.6,44.1,2.6,2.65,0.863,-0.137]
["2024-11-07 13:48:33",5961.15,5925.0,39.2,39.7,3.2,3.3,0.836,-0.164]
["2024-11-07 13:48:33",5961.15,5930.0,35.0,35.4,3.9,4.0,0.805,-0.195]
["2024-11-07 13:48:33",5961.15,5935.0,31.0,31.2,4.8,4.9,0.769,-0.231]
["2024-11-07 13:48:33",5961.15,5940.0,27.0,27.3,5.8,5.9,0.729,-0.271]
["2024-11-07 13:48:33",5961.15,5945.0,23.3,23.6,7.1,7.2,0.682,-0.318]
["2024-11-07 13:48:33",5961.15,5950.0,19.8,20.1,8.6,8.8,0.63,-0.37]
["2024-11-07 13:48:33",5961.15,5955.0,16.7,16.8,10.4,10.5,0.575,-0.425]
["2024-11-07 13:48:33",5961.15,5960.0,13.8,13.9,12.5,12.6,0.515,-0.485]
["2024-11-07 13:48:33",5961.15,5970.0,8.8,9.0,17.5,17.7,0.393,-0.607]
["2024-11-07 13:48:33",5961.15,5975.0,6.9,7.0,20.6,20.8,0.333,-0.667]
["2024-11-07 13:48:33",5961.15,5980.0,5.2,5.3,23.9,24.1,0.274,-0.726]
["2024-11-07 13:48:33",5961.15,5990.0,2.85,2.9,31.4,31.8,0.175,-0.825]
["2024-11-07 13:48:33",5961.15,6000.0,1.4,1.45,39.9,40.5,0.1,-0.9]
["2024-11-07 13:48:33",5961.15,6010.0,0.65,0.7,49.1,49.7,0.053,-0.947]
["2024-11-07 13:48:33",5961.15,6025.0,0.2,0.25,63.6,64.3,0.02,-0.98]
["2024-11-07 13:48:33",5961.15,6050.0,0.05,0.1,88.4,89.1,0.007,-0.993]
["2024-11-07 13:48:33",5961.15,6075.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-11-07 13:48:33",5961.15,6100.0,0.0,0.05,138.4,139.1,0.002,-0.998]
["2024-11-07 13:48:33",5961.15,6125.0,0.0,0.05,163.4,164.1,0.002,-0.998]
["2024-11-07 13:48:33",5961.15,6150.0,0.0,0.05,188.4,189.1,0.001,-0.999]
["2024-11-07 13:48:33",5961.15,6175.0,0.0,0.05,213.4,214.1,0.001,-0.999]
["2024-11-07 13:48:33",5961.15,6200.0,0.0,0.05,238.4,239.1,0.001,-0.999]
["2024-11-07 13:48:33",5961.15,6250.0,0.0,0.05,288.4,289.1,0.001,-0.999]
["2024-11-07 13:48:33",5961.15,6300.0,0.0,0.05,338.4,339.1,0.001,-0.999]
["2024-11-07 13:48:33",5961.15,6400.0,0.0,0.05,438.4,439.1,0.001,-0.999]
["2024-11-07 13:48:33",5961.15,6500.0,0.0,0.05,538.4,539.1,0.001,-0.999]
["2024-11-07 13:48:33",5961.15,6600.0,0.0,0.05,638.4,639.1,0.001,-0.999]
["2024-11-07 13:48:33",5961.15,6800.0,0.0,0.05,838.4,839.1,0.0,-1.0]
["2024-11-07 13:48:33",5961.15,7000.0,0.0,0.05,1038.4,1039.1,0.0,-1.0]
["2024-11-07 13:48:33",5961.15,7200.0,0.0,0.05,1238.4,1239.1,0.0,-1.0]
["2024-11-07 13:48:33",5961.15,7400.0,0.0,0.05,1438.4,1439.1,0.0,-1.0]
["2024-11-07 13:48:33",5961.15,7600.0,0.0,0.05,1638.4,1639.1,0.0,-1.0]
["2024-11-07 13:48:42",5961.42,5840.0,121.4,122.0,0.1,0.15,0.992,-0.008]
["2024-11-07 13:48:42",5961.42,5845.0,116.4,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:48:42",5961.42,5850.0,111.4,112.1,0.15,0.2,0.989,-0.011]
["2024-11-07 13:48:42",5961.42,5855.0,106.4,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:48:42",5961.42,5860.0,101.5,102.1,0.2,0.3,0.985,-0.015]
["2024-11-07 13:48:42",5961.42,5865.0,96.5,97.2,0.25,0.35,0.982,-0.018]
["2024-11-07 13:48:42",5961.42,5870.0,91.6,92.2,0.3,0.4,0.978,-0.022]
["2024-11-07 13:48:42",5961.42,5875.0,86.7,87.3,0.4,0.45,0.975,-0.025]
["2024-11-07 13:48:42",5961.42,5880.0,81.7,82.4,0.5,0.55,0.969,-0.031]
["2024-11-07 13:48:42",5961.42,5885.0,76.9,77.5,0.6,0.65,0.963,-0.037]
["2024-11-07 13:48:42",5961.42,5890.0,72.0,72.6,0.75,0.8,0.955,-0.045]
["2024-11-07 13:48:42",5961.42,5895.0,67.2,67.8,0.9,0.95,0.946,-0.054]
["2024-11-07 13:48:42",5961.42,5900.0,62.4,63.0,1.1,1.2,0.934,-0.066]
["2024-11-07 13:48:42",5961.42,5905.0,57.7,58.2,1.35,1.45,0.921,-0.079]
["2024-11-07 13:48:42",5961.42,5910.0,53.0,53.6,1.7,1.75,0.905,-0.095]
["2024-11-07 13:48:42",5961.42,5915.0,48.4,48.9,2.1,2.15,0.886,-0.114]
["2024-11-07 13:48:42",5961.42,5920.0,43.9,44.4,2.55,2.65,0.863,-0.137]
["2024-11-07 13:48:42",5961.42,5925.0,39.5,40.0,3.1,3.2,0.836,-0.164]
["2024-11-07 13:48:42",5961.42,5930.0,35.2,35.7,3.8,4.0,0.805,-0.195]
["2024-11-07 13:48:42",5961.42,5935.0,31.2,31.5,4.7,4.8,0.769,-0.231]
["2024-11-07 13:48:42",5961.42,5940.0,27.2,27.5,5.8,5.9,0.729,-0.271]
["2024-11-07 13:48:42",5961.42,5945.0,23.5,23.7,7.0,7.2,0.682,-0.318]
["2024-11-07 13:48:42",5961.42,5950.0,20.0,20.2,8.5,8.7,0.63,-0.37]
["2024-11-07 13:48:42",5961.42,5955.0,16.8,17.0,10.3,10.4,0.575,-0.425]
["2024-11-07 13:48:42",5961.42,5960.0,13.9,14.0,12.3,12.5,0.515,-0.485]
["2024-11-07 13:48:42",5961.42,5970.0,8.9,9.1,17.4,17.6,0.393,-0.607]
["2024-11-07 13:48:42",5961.42,5975.0,6.9,7.1,20.4,20.6,0.333,-0.667]
["2024-11-07 13:48:42",5961.42,5980.0,5.3,5.4,23.6,23.9,0.274,-0.726]
["2024-11-07 13:48:42",5961.42,5990.0,2.85,2.95,31.1,31.6,0.175,-0.825]
["2024-11-07 13:48:42",5961.42,6000.0,1.45,1.5,39.6,40.2,0.1,-0.9]
["2024-11-07 13:48:42",5961.42,6010.0,0.65,0.7,48.9,49.5,0.053,-0.947]
["2024-11-07 13:48:42",5961.42,6025.0,0.2,0.25,63.4,64.0,0.02,-0.98]
["2024-11-07 13:48:42",5961.42,6050.0,0.05,0.1,88.2,88.8,0.007,-0.993]
["2024-11-07 13:48:42",5961.42,6075.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-11-07 13:48:42",5961.42,6100.0,0.0,0.05,138.1,138.8,0.002,-0.998]
["2024-11-07 13:48:42",5961.42,6125.0,0.0,0.05,163.1,163.8,0.002,-0.998]
["2024-11-07 13:48:42",5961.42,6150.0,0.0,0.05,188.1,188.8,0.001,-0.999]
["2024-11-07 13:48:42",5961.42,6175.0,0.0,0.05,213.1,213.8,0.001,-0.999]
["2024-11-07 13:48:42",5961.42,6200.0,0.0,0.05,238.1,238.8,0.001,-0.999]
["2024-11-07 13:48:42",5961.42,6250.0,0.0,0.05,288.1,288.8,0.001,-0.999]
["2024-11-07 13:48:42",5961.42,6300.0,0.0,0.05,338.1,338.8,0.001,-0.999]
["2024-11-07 13:48:42",5961.42,6400.0,0.0,0.05,438.1,438.8,0.001,-0.999]
["2024-11-07 13:48:42",5961.42,6500.0,0.0,0.05,538.1,538.8,0.001,-0.999]
["2024-11-07 13:48:42",5961.42,6600.0,0.0,0.05,638.1,638.8,0.001,-0.999]
["2024-11-07 13:48:42",5961.42,6800.0,0.0,0.05,838.1,838.8,0.0,-1.0]
["2024-11-07 13:48:42",5961.42,7000.0,0.0,0.05,1038.1,1038.8,0.0,-1.0]
["2024-11-07 13:48:42",5961.42,7200.0,0.0,0.05,1238.1,1238.8,0.0,-1.0]
["2024-11-07 13:48:42",5961.42,7400.0,0.0,0.05,1438.1,1438.8,0.0,-1.0]
["2024-11-07 13:48:42",5961.42,7600.0,0.0,0.05,1638.1,1638.8,0.0,-1.0]
["2024-11-07 13:48:52",5961.38,5840.0,121.1,121.7,0.1,0.2,0.992,-0.008]
["2024-11-07 13:48:52",5961.38,5845.0,116.1,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 13:48:52",5961.38,5850.0,111.1,111.8,0.15,0.2,0.989,-0.01]
["2024-11-07 13:48:52",5961.38,5855.0,106.1,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:48:52",5961.38,5860.0,101.2,101.8,0.2,0.3,0.985,-0.015]
["2024-11-07 13:48:52",5961.38,5865.0,96.2,96.9,0.25,0.35,0.982,-0.018]
["2024-11-07 13:48:52",5961.38,5870.0,91.3,91.9,0.3,0.4,0.979,-0.021]
["2024-11-07 13:48:52",5961.38,5875.0,86.4,87.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:48:52",5961.38,5880.0,81.5,82.1,0.5,0.55,0.969,-0.031]
["2024-11-07 13:48:52",5961.38,5885.0,76.6,77.2,0.6,0.65,0.964,-0.036]
["2024-11-07 13:48:52",5961.38,5890.0,71.7,72.3,0.75,0.8,0.955,-0.045]
["2024-11-07 13:48:52",5961.38,5895.0,66.9,67.5,0.9,1.0,0.947,-0.053]
["2024-11-07 13:48:52",5961.38,5900.0,62.1,62.7,1.1,1.2,0.935,-0.065]
["2024-11-07 13:48:52",5961.38,5905.0,57.4,57.9,1.4,1.45,0.922,-0.078]
["2024-11-07 13:48:52",5961.38,5910.0,52.7,53.3,1.7,1.8,0.906,-0.094]
["2024-11-07 13:48:52",5961.38,5915.0,48.1,48.6,2.1,2.2,0.887,-0.113]
["2024-11-07 13:48:52",5961.38,5920.0,43.6,44.1,2.6,2.65,0.865,-0.135]
["2024-11-07 13:48:52",5961.38,5925.0,39.2,39.7,3.1,3.3,0.839,-0.161]
["2024-11-07 13:48:52",5961.38,5930.0,35.0,35.4,3.9,4.0,0.807,-0.193]
["2024-11-07 13:48:52",5961.38,5935.0,31.0,31.2,4.8,4.9,0.772,-0.228]
["2024-11-07 13:48:52",5961.38,5940.0,27.0,27.2,5.8,5.9,0.73,-0.27]
["2024-11-07 13:48:52",5961.38,5945.0,23.3,23.5,7.1,7.2,0.684,-0.316]
["2024-11-07 13:48:52",5961.38,5950.0,19.8,20.0,8.6,8.7,0.633,-0.367]
["2024-11-07 13:48:52",5961.38,5955.0,16.6,16.8,10.4,10.5,0.577,-0.423]
["2024-11-07 13:48:52",5961.38,5960.0,13.7,13.9,12.5,12.6,0.518,-0.482]
["2024-11-07 13:48:52",5961.38,5970.0,8.8,9.0,17.6,17.7,0.395,-0.605]
["2024-11-07 13:48:52",5961.38,5975.0,6.9,7.0,20.6,20.8,0.335,-0.665]
["2024-11-07 13:48:52",5961.38,5980.0,5.2,5.3,23.9,24.1,0.278,-0.722]
["2024-11-07 13:48:52",5961.38,5990.0,2.8,2.9,31.4,31.8,0.176,-0.824]
["2024-11-07 13:48:52",5961.38,6000.0,1.45,1.5,39.9,40.5,0.103,-0.897]
["2024-11-07 13:48:52",5961.38,6010.0,0.65,0.7,49.1,49.8,0.055,-0.945]
["2024-11-07 13:48:52",5961.38,6025.0,0.2,0.25,63.7,64.3,0.02,-0.98]
["2024-11-07 13:48:52",5961.38,6050.0,0.05,0.1,88.5,89.1,0.007,-0.993]
["2024-11-07 13:48:52",5961.38,6075.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-11-07 13:48:52",5961.38,6100.0,0.0,0.05,138.4,139.1,0.002,-0.998]
["2024-11-07 13:48:52",5961.38,6125.0,0.0,0.05,163.4,164.1,0.002,-0.998]
["2024-11-07 13:48:52",5961.38,6150.0,0.0,0.05,188.4,189.1,0.001,-0.999]
["2024-11-07 13:48:52",5961.38,6175.0,0.0,0.05,213.4,214.1,0.001,-0.999]
["2024-11-07 13:48:52",5961.38,6200.0,0.0,0.05,238.4,239.1,0.001,-0.999]
["2024-11-07 13:48:52",5961.38,6250.0,0.0,0.05,288.4,289.1,0.001,-0.999]
["2024-11-07 13:48:52",5961.38,6300.0,0.0,0.05,338.4,339.1,0.001,-0.999]
["2024-11-07 13:48:52",5961.38,6400.0,0.0,0.05,438.4,439.1,0.001,-0.999]
["2024-11-07 13:48:52",5961.38,6500.0,0.0,0.05,538.4,539.1,0.001,-0.999]
["2024-11-07 13:48:52",5961.38,6600.0,0.0,0.05,638.4,639.1,0.001,-0.999]
["2024-11-07 13:48:52",5961.38,6800.0,0.0,0.05,838.4,839.1,0.0,-1.0]
["2024-11-07 13:48:52",5961.38,7000.0,0.0,0.05,1038.4,1039.1,0.0,-1.0]
["2024-11-07 13:48:52",5961.38,7200.0,0.0,0.05,1238.4,1239.1,0.0,-1.0]
["2024-11-07 13:48:52",5961.38,7400.0,0.0,0.05,1438.4,1439.1,0.0,-1.0]
["2024-11-07 13:48:52",5961.38,7600.0,0.0,0.05,1638.4,1639.1,0.0,-1.0]
["2024-11-07 13:49:01",5961.14,5840.0,121.1,121.8,0.1,0.2,0.992,-0.008]
["2024-11-07 13:49:01",5961.14,5845.0,116.1,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:49:01",5961.14,5850.0,111.2,111.8,0.15,0.2,0.989,-0.01]
["2024-11-07 13:49:01",5961.14,5855.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:49:01",5961.14,5860.0,101.2,101.9,0.2,0.3,0.985,-0.015]
["2024-11-07 13:49:01",5961.14,5865.0,96.3,96.9,0.25,0.35,0.982,-0.018]
["2024-11-07 13:49:01",5961.14,5870.0,91.3,92.0,0.3,0.4,0.979,-0.021]
["2024-11-07 13:49:01",5961.14,5875.0,86.4,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:49:01",5961.14,5880.0,81.5,82.2,0.5,0.55,0.969,-0.031]
["2024-11-07 13:49:01",5961.14,5885.0,76.6,77.3,0.6,0.65,0.964,-0.036]
["2024-11-07 13:49:01",5961.14,5890.0,71.8,72.4,0.75,0.8,0.955,-0.045]
["2024-11-07 13:49:01",5961.14,5895.0,66.9,67.6,0.9,1.0,0.947,-0.053]
["2024-11-07 13:49:01",5961.14,5900.0,62.2,62.8,1.15,1.2,0.935,-0.065]
["2024-11-07 13:49:01",5961.14,5905.0,57.4,58.0,1.4,1.45,0.922,-0.078]
["2024-11-07 13:49:01",5961.14,5910.0,52.8,53.3,1.7,1.8,0.906,-0.094]
["2024-11-07 13:49:01",5961.14,5915.0,48.2,48.7,2.1,2.2,0.887,-0.113]
["2024-11-07 13:49:01",5961.14,5920.0,43.7,44.2,2.6,2.65,0.865,-0.135]
["2024-11-07 13:49:01",5961.14,5925.0,39.3,39.8,3.1,3.3,0.839,-0.161]
["2024-11-07 13:49:01",5961.14,5930.0,35.0,35.5,3.9,4.0,0.807,-0.193]
["2024-11-07 13:49:01",5961.14,5935.0,31.0,31.3,4.7,4.9,0.772,-0.228]
["2024-11-07 13:49:01",5961.14,5940.0,27.0,27.3,5.8,5.9,0.73,-0.27]
["2024-11-07 13:49:01",5961.14,5945.0,23.3,23.5,7.0,7.2,0.684,-0.316]
["2024-11-07 13:49:01",5961.14,5950.0,19.8,20.1,8.6,8.7,0.633,-0.367]
["2024-11-07 13:49:01",5961.14,5955.0,16.6,16.8,10.3,10.5,0.577,-0.423]
["2024-11-07 13:49:01",5961.14,5960.0,13.7,13.9,12.5,12.6,0.518,-0.482]
["2024-11-07 13:49:01",5961.14,5970.0,8.8,9.0,17.5,17.7,0.395,-0.605]
["2024-11-07 13:49:01",5961.14,5975.0,6.8,7.0,20.5,20.7,0.335,-0.665]
["2024-11-07 13:49:01",5961.14,5980.0,5.2,5.3,23.8,24.1,0.278,-0.722]
["2024-11-07 13:49:01",5961.14,5990.0,2.8,2.9,31.3,31.8,0.176,-0.824]
["2024-11-07 13:49:01",5961.14,6000.0,1.45,1.5,39.8,40.4,0.103,-0.897]
["2024-11-07 13:49:01",5961.14,6010.0,0.65,0.7,49.1,49.7,0.055,-0.945]
["2024-11-07 13:49:01",5961.14,6025.0,0.2,0.25,63.6,64.3,0.02,-0.98]
["2024-11-07 13:49:01",5961.14,6050.0,0.05,0.1,88.4,89.1,0.007,-0.993]
["2024-11-07 13:49:01",5961.14,6075.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-11-07 13:49:01",5961.14,6100.0,0.0,0.05,138.4,139.1,0.002,-0.998]
["2024-11-07 13:49:01",5961.14,6125.0,0.0,0.05,163.4,164.1,0.002,-0.998]
["2024-11-07 13:49:01",5961.14,6150.0,0.0,0.05,188.3,189.0,0.001,-0.999]
["2024-11-07 13:49:01",5961.14,6175.0,0.0,0.05,213.3,214.0,0.001,-0.999]
["2024-11-07 13:49:01",5961.14,6200.0,0.0,0.05,238.3,239.0,0.001,-0.999]
["2024-11-07 13:49:01",5961.14,6250.0,0.0,0.05,288.3,289.0,0.001,-0.999]
["2024-11-07 13:49:01",5961.14,6300.0,0.0,0.05,338.3,339.0,0.001,-0.999]
["2024-11-07 13:49:01",5961.14,6400.0,0.0,0.05,438.3,439.0,0.001,-0.999]
["2024-11-07 13:49:01",5961.14,6500.0,0.0,0.05,538.3,539.0,0.001,-0.999]
["2024-11-07 13:49:01",5961.14,6600.0,0.0,0.05,638.3,639.0,0.001,-0.999]
["2024-11-07 13:49:01",5961.14,6800.0,0.0,0.05,838.3,839.0,0.0,-1.0]
["2024-11-07 13:49:01",5961.14,7000.0,0.0,0.05,1038.3,1039.0,0.0,-1.0]
["2024-11-07 13:49:01",5961.14,7200.0,0.0,0.05,1238.3,1239.0,0.0,-1.0]
["2024-11-07 13:49:01",5961.14,7400.0,0.0,0.05,1438.3,1439.0,0.0,-1.0]
["2024-11-07 13:49:01",5961.14,7600.0,0.0,0.05,1638.3,1639.0,0.0,-1.0]
["2024-11-07 13:49:11",5961.63,5840.0,121.9,122.5,0.1,0.15,0.992,-0.008]
["2024-11-07 13:49:11",5961.63,5845.0,116.9,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:49:11",5961.63,5850.0,111.9,112.6,0.15,0.2,0.989,-0.011]
["2024-11-07 13:49:11",5961.63,5855.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:49:11",5961.63,5860.0,102.0,102.6,0.2,0.3,0.985,-0.015]
["2024-11-07 13:49:11",5961.63,5865.0,97.0,97.7,0.25,0.3,0.982,-0.018]
["2024-11-07 13:49:11",5961.63,5870.0,92.1,92.7,0.3,0.4,0.979,-0.021]
["2024-11-07 13:49:11",5961.63,5875.0,87.1,87.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:49:11",5961.63,5880.0,82.2,82.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:49:11",5961.63,5885.0,77.3,78.0,0.6,0.65,0.964,-0.036]
["2024-11-07 13:49:11",5961.63,5890.0,72.5,73.1,0.7,0.8,0.955,-0.045]
["2024-11-07 13:49:11",5961.63,5895.0,67.7,68.3,0.9,0.95,0.947,-0.053]
["2024-11-07 13:49:11",5961.63,5900.0,62.9,63.5,1.1,1.15,0.934,-0.066]
["2024-11-07 13:49:11",5961.63,5905.0,58.1,58.7,1.35,1.4,0.921,-0.078]
["2024-11-07 13:49:11",5961.63,5910.0,53.4,54.0,1.65,1.7,0.906,-0.094]
["2024-11-07 13:49:11",5961.63,5915.0,48.8,49.4,2.0,2.1,0.888,-0.112]
["2024-11-07 13:49:11",5961.63,5920.0,44.3,44.8,2.5,2.55,0.865,-0.135]
["2024-11-07 13:49:11",5961.63,5925.0,39.9,40.4,3.0,3.2,0.839,-0.161]
["2024-11-07 13:49:11",5961.63,5930.0,35.6,36.1,3.7,3.9,0.808,-0.192]
["2024-11-07 13:49:11",5961.63,5935.0,31.6,31.8,4.6,4.7,0.771,-0.229]
["2024-11-07 13:49:11",5961.63,5940.0,27.6,27.8,5.6,5.7,0.73,-0.27]
["2024-11-07 13:49:11",5961.63,5945.0,23.8,24.0,6.8,7.0,0.684,-0.316]
["2024-11-07 13:49:11",5961.63,5950.0,20.3,20.5,8.3,8.5,0.632,-0.368]
["2024-11-07 13:49:11",5961.63,5955.0,17.1,17.3,10.0,10.2,0.577,-0.423]
["2024-11-07 13:49:11",5961.63,5960.0,14.1,14.3,12.0,12.2,0.517,-0.483]
["2024-11-07 13:49:11",5961.63,5970.0,9.1,9.2,17.0,17.3,0.395,-0.605]
["2024-11-07 13:49:11",5961.63,5975.0,7.1,7.2,20.0,20.2,0.335,-0.665]
["2024-11-07 13:49:11",5961.63,5980.0,5.4,5.5,23.3,23.5,0.276,-0.724]
["2024-11-07 13:49:11",5961.63,5990.0,2.95,3.0,30.7,31.2,0.176,-0.824]
["2024-11-07 13:49:11",5961.63,6000.0,1.45,1.55,39.2,39.7,0.102,-0.898]
["2024-11-07 13:49:11",5961.63,6010.0,0.7,0.75,48.4,49.0,0.055,-0.945]
["2024-11-07 13:49:11",5961.63,6025.0,0.2,0.25,62.9,63.5,0.02,-0.98]
["2024-11-07 13:49:11",5961.63,6050.0,0.05,0.1,87.7,88.3,0.007,-0.993]
["2024-11-07 13:49:11",5961.63,6075.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-11-07 13:49:11",5961.63,6100.0,0.0,0.05,137.6,138.3,0.002,-0.998]
["2024-11-07 13:49:11",5961.63,6125.0,0.0,0.05,162.6,163.3,0.002,-0.998]
["2024-11-07 13:49:11",5961.63,6150.0,0.0,0.05,187.6,188.3,0.001,-0.999]
["2024-11-07 13:49:11",5961.63,6175.0,0.0,0.05,212.6,213.3,0.001,-0.999]
["2024-11-07 13:49:11",5961.63,6200.0,0.0,0.05,237.6,238.3,0.001,-0.999]
["2024-11-07 13:49:11",5961.63,6250.0,0.0,0.05,287.6,288.3,0.001,-0.999]
["2024-11-07 13:49:11",5961.63,6300.0,0.0,0.05,337.6,338.3,0.001,-0.999]
["2024-11-07 13:49:11",5961.63,6400.0,0.0,0.05,437.6,438.3,0.001,-0.999]
["2024-11-07 13:49:11",5961.63,6500.0,0.0,0.05,537.6,538.3,0.001,-0.999]
["2024-11-07 13:49:11",5961.63,6600.0,0.0,0.05,637.6,638.3,0.001,-0.999]
["2024-11-07 13:49:11",5961.63,6800.0,0.0,0.05,837.6,838.3,0.0,-1.0]
["2024-11-07 13:49:11",5961.63,7000.0,0.0,0.05,1037.6,1038.3,0.0,-1.0]
["2024-11-07 13:49:11",5961.63,7200.0,0.0,0.05,1237.6,1238.3,0.0,-1.0]
["2024-11-07 13:49:11",5961.63,7400.0,0.0,0.05,1437.6,1438.3,0.0,-1.0]
["2024-11-07 13:49:11",5961.63,7600.0,0.0,0.05,1637.6,1638.3,0.0,-1.0]
["2024-11-07 13:49:20",5961.74,5840.0,121.8,122.5,0.1,0.15,0.992,-0.007]
["2024-11-07 13:49:20",5961.74,5845.0,116.8,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:49:20",5961.74,5850.0,111.8,112.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:49:20",5961.74,5855.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:49:20",5961.74,5860.0,101.9,102.6,0.2,0.3,0.985,-0.015]
["2024-11-07 13:49:20",5961.74,5865.0,97.0,97.6,0.25,0.3,0.983,-0.017]
["2024-11-07 13:49:20",5961.74,5870.0,92.0,92.7,0.3,0.4,0.979,-0.021]
["2024-11-07 13:49:20",5961.74,5875.0,87.1,87.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:49:20",5961.74,5880.0,82.2,82.8,0.45,0.55,0.97,-0.03]
["2024-11-07 13:49:20",5961.74,5885.0,77.3,77.9,0.6,0.65,0.964,-0.036]
["2024-11-07 13:49:20",5961.74,5890.0,72.4,73.1,0.7,0.8,0.957,-0.043]
["2024-11-07 13:49:20",5961.74,5895.0,67.6,68.2,0.9,0.95,0.947,-0.053]
["2024-11-07 13:49:20",5961.74,5900.0,62.8,63.4,1.1,1.15,0.937,-0.063]
["2024-11-07 13:49:20",5961.74,5905.0,58.1,58.7,1.35,1.4,0.924,-0.076]
["2024-11-07 13:49:20",5961.74,5910.0,53.4,54.0,1.65,1.7,0.908,-0.092]
["2024-11-07 13:49:20",5961.74,5915.0,48.8,49.3,2.0,2.1,0.89,-0.11]
["2024-11-07 13:49:20",5961.74,5920.0,44.3,44.8,2.5,2.55,0.867,-0.133]
["2024-11-07 13:49:20",5961.74,5925.0,39.9,40.4,3.0,3.2,0.841,-0.159]
["2024-11-07 13:49:20",5961.74,5930.0,35.6,36.0,3.7,3.8,0.812,-0.188]
["2024-11-07 13:49:20",5961.74,5935.0,31.5,31.8,4.6,4.7,0.775,-0.225]
["2024-11-07 13:49:20",5961.74,5940.0,27.6,27.8,5.6,5.7,0.735,-0.265]
["2024-11-07 13:49:20",5961.74,5945.0,23.8,24.0,6.8,7.0,0.689,-0.311]
["2024-11-07 13:49:20",5961.74,5950.0,20.3,20.5,8.3,8.5,0.637,-0.363]
["2024-11-07 13:49:20",5961.74,5955.0,17.1,17.2,10.0,10.2,0.582,-0.418]
["2024-11-07 13:49:20",5961.74,5960.0,14.1,14.3,12.1,12.2,0.523,-0.477]
["2024-11-07 13:49:20",5961.74,5970.0,9.1,9.3,17.1,17.3,0.401,-0.599]
["2024-11-07 13:49:20",5961.74,5975.0,7.1,7.2,20.0,20.2,0.34,-0.66]
["2024-11-07 13:49:20",5961.74,5980.0,5.4,5.5,23.3,23.6,0.281,-0.719]
["2024-11-07 13:49:20",5961.74,5990.0,2.95,3.0,30.7,31.2,0.18,-0.82]
["2024-11-07 13:49:20",5961.74,6000.0,1.5,1.55,39.2,39.8,0.105,-0.895]
["2024-11-07 13:49:20",5961.74,6010.0,0.7,0.75,48.4,49.0,0.056,-0.944]
["2024-11-07 13:49:20",5961.74,6025.0,0.2,0.25,62.9,63.6,0.02,-0.98]
["2024-11-07 13:49:20",5961.74,6050.0,0.05,0.1,87.7,88.4,0.007,-0.993]
["2024-11-07 13:49:20",5961.74,6075.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-11-07 13:49:20",5961.74,6100.0,0.0,0.05,137.7,138.4,0.002,-0.998]
["2024-11-07 13:49:20",5961.74,6125.0,0.0,0.05,162.7,163.4,0.002,-0.998]
["2024-11-07 13:49:20",5961.74,6150.0,0.0,0.05,187.7,188.4,0.001,-0.999]
["2024-11-07 13:49:20",5961.74,6175.0,0.0,0.05,212.7,213.4,0.001,-0.999]
["2024-11-07 13:49:20",5961.74,6200.0,0.0,0.05,237.7,238.4,0.001,-0.999]
["2024-11-07 13:49:20",5961.74,6250.0,0.0,0.05,287.7,288.3,0.001,-0.999]
["2024-11-07 13:49:20",5961.74,6300.0,0.0,0.05,337.7,338.3,0.001,-0.999]
["2024-11-07 13:49:20",5961.74,6400.0,0.0,0.05,437.7,438.3,0.001,-0.999]
["2024-11-07 13:49:20",5961.74,6500.0,0.0,0.05,537.7,538.3,0.001,-0.999]
["2024-11-07 13:49:20",5961.74,6600.0,0.0,0.05,637.7,638.3,0.001,-0.999]
["2024-11-07 13:49:20",5961.74,6800.0,0.0,0.05,837.7,838.3,0.0,-1.0]
["2024-11-07 13:49:20",5961.74,7000.0,0.0,0.05,1037.7,1038.3,0.0,-1.0]
["2024-11-07 13:49:20",5961.74,7200.0,0.0,0.05,1237.7,1238.3,0.0,-1.0]
["2024-11-07 13:49:20",5961.74,7400.0,0.0,0.05,1437.7,1438.3,0.0,-1.0]
["2024-11-07 13:49:20",5961.74,7600.0,0.0,0.05,1637.7,1638.3,0.0,-1.0]
["2024-11-07 13:49:30",5961.95,5840.0,122.0,122.7,0.1,0.15,0.992,-0.007]
["2024-11-07 13:49:30",5961.95,5845.0,117.1,117.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:49:30",5961.95,5850.0,112.1,112.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:49:30",5961.95,5855.0,107.1,107.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:49:30",5961.95,5860.0,102.1,102.8,0.2,0.3,0.985,-0.015]
["2024-11-07 13:49:30",5961.95,5865.0,97.2,97.9,0.25,0.3,0.983,-0.017]
["2024-11-07 13:49:30",5961.95,5870.0,92.3,92.9,0.3,0.4,0.979,-0.021]
["2024-11-07 13:49:30",5961.95,5875.0,87.4,88.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:49:30",5961.95,5880.0,82.5,83.1,0.45,0.55,0.97,-0.03]
["2024-11-07 13:49:30",5961.95,5885.0,77.6,78.2,0.6,0.65,0.964,-0.036]
["2024-11-07 13:49:30",5961.95,5890.0,72.7,73.3,0.7,0.75,0.957,-0.043]
["2024-11-07 13:49:30",5961.95,5895.0,67.9,68.5,0.85,0.95,0.947,-0.053]
["2024-11-07 13:49:30",5961.95,5900.0,63.1,63.7,1.1,1.15,0.937,-0.063]
["2024-11-07 13:49:30",5961.95,5905.0,58.3,58.9,1.3,1.4,0.924,-0.076]
["2024-11-07 13:49:30",5961.95,5910.0,53.6,54.2,1.65,1.7,0.908,-0.092]
["2024-11-07 13:49:30",5961.95,5915.0,49.0,49.6,2.0,2.1,0.89,-0.11]
["2024-11-07 13:49:30",5961.95,5920.0,44.5,45.0,2.5,2.55,0.867,-0.133]
["2024-11-07 13:49:30",5961.95,5925.0,40.1,40.6,3.0,3.1,0.841,-0.159]
["2024-11-07 13:49:30",5961.95,5930.0,35.8,36.2,3.7,3.8,0.812,-0.188]
["2024-11-07 13:49:30",5961.95,5935.0,31.7,32.0,4.5,4.7,0.775,-0.225]
["2024-11-07 13:49:30",5961.95,5940.0,27.7,27.9,5.6,5.7,0.735,-0.265]
["2024-11-07 13:49:30",5961.95,5945.0,24.0,24.1,6.8,6.9,0.689,-0.311]
["2024-11-07 13:49:30",5961.95,5950.0,20.4,20.7,8.2,8.4,0.637,-0.363]
["2024-11-07 13:49:30",5961.95,5955.0,17.2,17.4,10.0,10.1,0.582,-0.418]
["2024-11-07 13:49:30",5961.95,5960.0,14.2,14.4,12.0,12.2,0.523,-0.477]
["2024-11-07 13:49:30",5961.95,5970.0,9.2,9.4,16.9,17.1,0.401,-0.599]
["2024-11-07 13:49:30",5961.95,5975.0,7.1,7.3,19.9,20.1,0.34,-0.66]
["2024-11-07 13:49:30",5961.95,5980.0,5.5,5.6,23.1,23.4,0.281,-0.719]
["2024-11-07 13:49:30",5961.95,5990.0,3.0,3.1,30.5,31.0,0.18,-0.82]
["2024-11-07 13:49:30",5961.95,6000.0,1.5,1.6,39.0,39.6,0.105,-0.895]
["2024-11-07 13:49:30",5961.95,6010.0,0.7,0.75,48.2,48.8,0.056,-0.944]
["2024-11-07 13:49:30",5961.95,6025.0,0.2,0.25,62.6,63.3,0.02,-0.98]
["2024-11-07 13:49:30",5961.95,6050.0,0.05,0.1,87.5,88.2,0.007,-0.993]
["2024-11-07 13:49:30",5961.95,6075.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-11-07 13:49:30",5961.95,6100.0,0.0,0.05,137.4,138.1,0.002,-0.998]
["2024-11-07 13:49:30",5961.95,6125.0,0.0,0.05,162.4,163.1,0.002,-0.998]
["2024-11-07 13:49:30",5961.95,6150.0,0.0,0.05,187.4,188.1,0.001,-0.999]
["2024-11-07 13:49:30",5961.95,6175.0,0.0,0.05,212.4,213.1,0.001,-0.999]
["2024-11-07 13:49:30",5961.95,6200.0,0.0,0.05,237.4,238.1,0.001,-0.999]
["2024-11-07 13:49:30",5961.95,6250.0,0.0,0.05,287.4,288.1,0.001,-0.999]
["2024-11-07 13:49:30",5961.95,6300.0,0.0,0.05,337.4,338.1,0.001,-0.999]
["2024-11-07 13:49:30",5961.95,6400.0,0.0,0.05,437.4,438.1,0.001,-0.999]
["2024-11-07 13:49:30",5961.95,6500.0,0.0,0.05,537.4,538.1,0.001,-0.999]
["2024-11-07 13:49:30",5961.95,6600.0,0.0,0.05,637.4,638.1,0.001,-0.999]
["2024-11-07 13:49:30",5961.95,6800.0,0.0,0.05,837.4,838.1,0.0,-1.0]
["2024-11-07 13:49:30",5961.95,7000.0,0.0,0.05,1037.4,1038.1,0.0,-1.0]
["2024-11-07 13:49:30",5961.95,7200.0,0.0,0.05,1237.4,1238.1,0.0,-1.0]
["2024-11-07 13:49:30",5961.95,7400.0,0.0,0.05,1437.4,1438.1,0.0,-1.0]
["2024-11-07 13:49:30",5961.95,7600.0,0.0,0.05,1637.4,1638.1,0.0,-1.0]
["2024-11-07 13:49:39",5961.77,5840.0,122.1,122.7,0.1,0.15,0.992,-0.007]
["2024-11-07 13:49:39",5961.77,5845.0,117.1,117.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:49:39",5961.77,5850.0,112.1,112.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:49:39",5961.77,5855.0,107.1,107.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:49:39",5961.77,5860.0,102.2,102.8,0.2,0.3,0.985,-0.015]
["2024-11-07 13:49:39",5961.77,5865.0,97.2,97.9,0.25,0.3,0.983,-0.017]
["2024-11-07 13:49:39",5961.77,5870.0,92.3,92.9,0.3,0.4,0.979,-0.021]
["2024-11-07 13:49:39",5961.77,5875.0,87.4,88.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:49:39",5961.77,5880.0,82.5,83.1,0.45,0.55,0.97,-0.03]
["2024-11-07 13:49:39",5961.77,5885.0,77.6,78.2,0.6,0.65,0.964,-0.036]
["2024-11-07 13:49:39",5961.77,5890.0,72.7,73.3,0.7,0.8,0.957,-0.043]
["2024-11-07 13:49:39",5961.77,5895.0,67.9,68.5,0.9,0.95,0.947,-0.053]
["2024-11-07 13:49:39",5961.77,5900.0,63.1,63.7,1.1,1.15,0.937,-0.063]
["2024-11-07 13:49:39",5961.77,5905.0,58.3,58.9,1.35,1.4,0.924,-0.076]
["2024-11-07 13:49:39",5961.77,5910.0,53.6,54.2,1.65,1.7,0.908,-0.092]
["2024-11-07 13:49:39",5961.77,5915.0,49.0,49.6,2.0,2.1,0.89,-0.11]
["2024-11-07 13:49:39",5961.77,5920.0,44.5,45.0,2.5,2.55,0.868,-0.132]
["2024-11-07 13:49:39",5961.77,5925.0,40.1,40.6,3.0,3.1,0.843,-0.157]
["2024-11-07 13:49:39",5961.77,5930.0,35.8,36.2,3.7,3.8,0.812,-0.188]
["2024-11-07 13:49:39",5961.77,5935.0,31.7,32.0,4.6,4.7,0.775,-0.225]
["2024-11-07 13:49:39",5961.77,5940.0,27.7,28.0,5.6,5.7,0.735,-0.265]
["2024-11-07 13:49:39",5961.77,5945.0,23.9,24.2,6.8,6.9,0.689,-0.311]
["2024-11-07 13:49:39",5961.77,5950.0,20.4,20.7,8.2,8.4,0.639,-0.361]
["2024-11-07 13:49:39",5961.77,5955.0,17.2,17.4,10.0,10.1,0.583,-0.417]
["2024-11-07 13:49:39",5961.77,5960.0,14.2,14.4,12.0,12.2,0.524,-0.476]
["2024-11-07 13:49:39",5961.77,5970.0,9.2,9.4,17.0,17.2,0.402,-0.598]
["2024-11-07 13:49:39",5961.77,5975.0,7.2,7.3,19.9,20.1,0.341,-0.659]
["2024-11-07 13:49:39",5961.77,5980.0,5.5,5.6,23.2,23.4,0.282,-0.718]
["2024-11-07 13:49:39",5961.77,5990.0,3.0,3.1,30.5,31.0,0.181,-0.818]
["2024-11-07 13:49:39",5961.77,6000.0,1.5,1.55,39.0,39.5,0.105,-0.895]
["2024-11-07 13:49:39",5961.77,6010.0,0.7,0.75,48.2,48.8,0.056,-0.944]
["2024-11-07 13:49:39",5961.77,6025.0,0.2,0.25,62.6,63.3,0.02,-0.98]
["2024-11-07 13:49:39",5961.77,6050.0,0.05,0.1,87.4,88.1,0.007,-0.993]
["2024-11-07 13:49:39",5961.77,6075.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-11-07 13:49:39",5961.77,6100.0,0.0,0.05,137.4,138.1,0.002,-0.998]
["2024-11-07 13:49:39",5961.77,6125.0,0.0,0.05,162.4,163.1,0.002,-0.998]
["2024-11-07 13:49:39",5961.77,6150.0,0.0,0.05,187.4,188.1,0.001,-0.999]
["2024-11-07 13:49:39",5961.77,6175.0,0.0,0.05,212.4,213.1,0.001,-0.999]
["2024-11-07 13:49:39",5961.77,6200.0,0.0,0.05,237.4,238.1,0.001,-0.999]
["2024-11-07 13:49:39",5961.77,6250.0,0.0,0.05,287.4,288.1,0.001,-0.999]
["2024-11-07 13:49:39",5961.77,6300.0,0.0,0.05,337.4,338.1,0.001,-0.999]
["2024-11-07 13:49:39",5961.77,6400.0,0.0,0.05,437.4,438.1,0.001,-0.999]
["2024-11-07 13:49:39",5961.77,6500.0,0.0,0.05,537.4,538.1,0.001,-0.999]
["2024-11-07 13:49:39",5961.77,6600.0,0.0,0.05,637.4,638.1,0.001,-0.999]
["2024-11-07 13:49:39",5961.77,6800.0,0.0,0.05,837.4,838.1,0.0,-1.0]
["2024-11-07 13:49:39",5961.77,7000.0,0.0,0.05,1037.4,1038.1,0.0,-1.0]
["2024-11-07 13:49:39",5961.77,7200.0,0.0,0.05,1237.4,1238.1,0.0,-1.0]
["2024-11-07 13:49:39",5961.77,7400.0,0.0,0.05,1437.4,1438.1,0.0,-1.0]
["2024-11-07 13:49:39",5961.77,7600.0,0.0,0.05,1637.4,1638.1,0.0,-1.0]
["2024-11-07 13:49:49",5961.98,5840.0,121.8,122.5,0.1,0.15,0.992,-0.007]
["2024-11-07 13:49:49",5961.98,5845.0,116.8,117.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:49:49",5961.98,5850.0,111.8,112.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:49:49",5961.98,5855.0,106.8,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:49:49",5961.98,5860.0,101.9,102.6,0.2,0.3,0.985,-0.015]
["2024-11-07 13:49:49",5961.98,5865.0,96.9,97.6,0.25,0.3,0.983,-0.017]
["2024-11-07 13:49:49",5961.98,5870.0,92.0,92.7,0.3,0.4,0.979,-0.021]
["2024-11-07 13:49:49",5961.98,5875.0,87.1,87.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:49:49",5961.98,5880.0,82.1,82.8,0.5,0.55,0.97,-0.029]
["2024-11-07 13:49:49",5961.98,5885.0,77.3,77.9,0.6,0.65,0.964,-0.036]
["2024-11-07 13:49:49",5961.98,5890.0,72.4,73.1,0.7,0.8,0.957,-0.043]
["2024-11-07 13:49:49",5961.98,5895.0,67.6,68.2,0.9,0.95,0.947,-0.053]
["2024-11-07 13:49:49",5961.98,5900.0,62.8,63.4,1.1,1.15,0.937,-0.063]
["2024-11-07 13:49:49",5961.98,5905.0,58.1,58.7,1.35,1.4,0.924,-0.076]
["2024-11-07 13:49:49",5961.98,5910.0,53.4,54.0,1.65,1.75,0.909,-0.091]
["2024-11-07 13:49:49",5961.98,5915.0,48.8,49.3,2.05,2.1,0.89,-0.11]
["2024-11-07 13:49:49",5961.98,5920.0,44.2,44.8,2.5,2.6,0.868,-0.132]
["2024-11-07 13:49:49",5961.98,5925.0,39.8,40.4,3.0,3.2,0.842,-0.158]
["2024-11-07 13:49:49",5961.98,5930.0,35.5,36.0,3.7,3.9,0.811,-0.189]
["2024-11-07 13:49:49",5961.98,5935.0,31.5,31.8,4.6,4.7,0.776,-0.224]
["2024-11-07 13:49:49",5961.98,5940.0,27.5,27.8,5.6,5.8,0.735,-0.265]
["2024-11-07 13:49:49",5961.98,5945.0,23.8,24.0,6.8,7.0,0.69,-0.31]
["2024-11-07 13:49:49",5961.98,5950.0,20.3,20.5,8.3,8.5,0.639,-0.361]
["2024-11-07 13:49:49",5961.98,5955.0,17.0,17.3,10.1,10.2,0.584,-0.416]
["2024-11-07 13:49:49",5961.98,5960.0,14.1,14.3,12.1,12.3,0.525,-0.475]
["2024-11-07 13:49:49",5961.98,5970.0,9.1,9.3,17.1,17.3,0.403,-0.597]
["2024-11-07 13:49:49",5961.98,5975.0,7.1,7.2,20.1,20.3,0.342,-0.658]
["2024-11-07 13:49:49",5961.98,5980.0,5.4,5.6,23.3,23.7,0.284,-0.716]
["2024-11-07 13:49:49",5961.98,5990.0,2.95,3.1,30.7,31.3,0.183,-0.817]
["2024-11-07 13:49:49",5961.98,6000.0,1.5,1.55,39.2,39.8,0.106,-0.894]
["2024-11-07 13:49:49",5961.98,6010.0,0.7,0.75,48.4,49.1,0.057,-0.943]
["2024-11-07 13:49:49",5961.98,6025.0,0.2,0.25,62.9,63.6,0.02,-0.98]
["2024-11-07 13:49:49",5961.98,6050.0,0.05,0.1,87.7,88.4,0.007,-0.993]
["2024-11-07 13:49:49",5961.98,6075.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-11-07 13:49:49",5961.98,6100.0,0.0,0.05,137.7,138.4,0.002,-0.998]
["2024-11-07 13:49:49",5961.98,6125.0,0.0,0.05,162.7,163.4,0.002,-0.998]
["2024-11-07 13:49:49",5961.98,6150.0,0.0,0.05,187.7,188.4,0.001,-0.999]
["2024-11-07 13:49:49",5961.98,6175.0,0.0,0.05,212.6,213.4,0.001,-0.999]
["2024-11-07 13:49:49",5961.98,6200.0,0.0,0.05,237.6,238.4,0.001,-0.999]
["2024-11-07 13:49:49",5961.98,6250.0,0.0,0.05,287.6,288.4,0.001,-0.999]
["2024-11-07 13:49:49",5961.98,6300.0,0.0,0.05,337.6,338.4,0.001,-0.999]
["2024-11-07 13:49:49",5961.98,6400.0,0.0,0.05,437.6,438.4,0.001,-0.999]
["2024-11-07 13:49:49",5961.98,6500.0,0.0,0.05,537.6,538.4,0.001,-0.999]
["2024-11-07 13:49:49",5961.98,6600.0,0.0,0.05,637.6,638.4,0.001,-0.999]
["2024-11-07 13:49:49",5961.98,6800.0,0.0,0.05,837.6,838.4,0.0,-1.0]
["2024-11-07 13:49:49",5961.98,7000.0,0.0,0.05,1037.6,1038.4,0.0,-1.0]
["2024-11-07 13:49:49",5961.98,7200.0,0.0,0.05,1237.6,1238.4,0.0,-1.0]
["2024-11-07 13:49:49",5961.98,7400.0,0.0,0.05,1437.6,1438.4,0.0,-1.0]
["2024-11-07 13:49:49",5961.98,7600.0,0.0,0.05,1637.6,1638.4,0.0,-1.0]
["2024-11-07 13:49:59",5962.09,5840.0,122.4,123.3,0.1,0.15,0.992,-0.007]
["2024-11-07 13:49:59",5962.09,5845.0,117.4,118.3,0.1,0.2,0.99,-0.01]
["2024-11-07 13:49:59",5962.09,5850.0,112.5,113.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:49:59",5962.09,5855.0,107.5,108.4,0.15,0.25,0.987,-0.013]
["2024-11-07 13:49:59",5962.09,5860.0,102.5,103.4,0.2,0.25,0.985,-0.015]
["2024-11-07 13:49:59",5962.09,5865.0,97.6,98.4,0.25,0.3,0.983,-0.017]
["2024-11-07 13:49:59",5962.09,5870.0,92.6,93.5,0.3,0.35,0.979,-0.021]
["2024-11-07 13:49:59",5962.09,5875.0,87.7,88.5,0.35,0.45,0.975,-0.025]
["2024-11-07 13:49:59",5962.09,5880.0,82.8,83.6,0.45,0.5,0.97,-0.029]
["2024-11-07 13:49:59",5962.09,5885.0,77.9,78.7,0.55,0.6,0.964,-0.036]
["2024-11-07 13:49:59",5962.09,5890.0,73.0,73.8,0.7,0.75,0.957,-0.043]
["2024-11-07 13:49:59",5962.09,5895.0,68.2,69.0,0.85,0.9,0.947,-0.053]
["2024-11-07 13:49:59",5962.09,5900.0,63.4,64.2,1.05,1.1,0.937,-0.063]
["2024-11-07 13:49:59",5962.09,5905.0,58.7,59.4,1.3,1.35,0.924,-0.076]
["2024-11-07 13:49:59",5962.09,5910.0,54.0,54.7,1.6,1.65,0.909,-0.091]
["2024-11-07 13:49:59",5962.09,5915.0,49.3,50.0,1.95,2.0,0.89,-0.11]
["2024-11-07 13:49:59",5962.09,5920.0,44.8,45.5,2.4,2.5,0.868,-0.132]
["2024-11-07 13:49:59",5962.09,5925.0,40.4,41.0,2.95,3.1,0.842,-0.158]
["2024-11-07 13:49:59",5962.09,5930.0,36.1,36.7,3.6,3.7,0.811,-0.189]
["2024-11-07 13:49:59",5962.09,5935.0,32.0,32.3,4.4,4.6,0.776,-0.224]
["2024-11-07 13:49:59",5962.09,5940.0,28.0,28.3,5.4,5.6,0.735,-0.265]
["2024-11-07 13:49:59",5962.09,5945.0,24.2,24.5,6.6,6.8,0.69,-0.31]
["2024-11-07 13:49:59",5962.09,5950.0,20.7,20.9,8.1,8.2,0.639,-0.361]
["2024-11-07 13:49:59",5962.09,5955.0,17.4,17.6,9.8,9.9,0.584,-0.416]
["2024-11-07 13:49:59",5962.09,5960.0,14.4,14.6,11.8,11.9,0.525,-0.475]
["2024-11-07 13:49:59",5962.09,5970.0,9.4,9.6,16.7,16.9,0.403,-0.597]
["2024-11-07 13:49:59",5962.09,5975.0,7.3,7.5,19.6,19.9,0.342,-0.658]
["2024-11-07 13:49:59",5962.09,5980.0,5.6,5.7,22.8,23.1,0.284,-0.716]
["2024-11-07 13:49:59",5962.09,5990.0,3.0,3.2,30.1,30.7,0.183,-0.817]
["2024-11-07 13:49:59",5962.09,6000.0,1.55,1.6,38.5,39.2,0.106,-0.894]
["2024-11-07 13:49:59",5962.09,6010.0,0.75,0.8,47.7,48.4,0.057,-0.943]
["2024-11-07 13:49:59",5962.09,6025.0,0.2,0.25,62.1,63.0,0.02,-0.98]
["2024-11-07 13:49:59",5962.09,6050.0,0.05,0.1,87.0,87.8,0.007,-0.993]
["2024-11-07 13:49:59",5962.09,6075.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-11-07 13:49:59",5962.09,6100.0,0.0,0.05,136.8,137.7,0.002,-0.998]
["2024-11-07 13:49:59",5962.09,6125.0,0.0,0.05,161.8,162.7,0.002,-0.998]
["2024-11-07 13:49:59",5962.09,6150.0,0.0,0.05,186.8,187.7,0.001,-0.999]
["2024-11-07 13:49:59",5962.09,6175.0,0.0,0.05,211.8,212.7,0.001,-0.999]
["2024-11-07 13:49:59",5962.09,6200.0,0.0,0.05,236.8,237.7,0.001,-0.999]
["2024-11-07 13:49:59",5962.09,6250.0,0.0,0.05,286.8,287.7,0.001,-0.999]
["2024-11-07 13:49:59",5962.09,6300.0,0.0,0.05,336.8,337.7,0.001,-0.999]
["2024-11-07 13:49:59",5962.09,6400.0,0.0,0.05,436.8,437.7,0.001,-0.999]
["2024-11-07 13:49:59",5962.09,6500.0,0.0,0.05,536.8,537.7,0.001,-0.999]
["2024-11-07 13:49:59",5962.09,6600.0,0.0,0.05,636.8,637.7,0.001,-0.999]
["2024-11-07 13:49:59",5962.09,6800.0,0.0,0.05,836.8,837.7,0.0,-1.0]
["2024-11-07 13:49:59",5962.09,7000.0,0.0,0.05,1036.8,1037.7,0.0,-1.0]
["2024-11-07 13:49:59",5962.09,7200.0,0.0,0.05,1236.8,1237.7,0.0,-1.0]
["2024-11-07 13:49:59",5962.09,7400.0,0.0,0.05,1436.8,1437.7,0.0,-1.0]
["2024-11-07 13:49:59",5962.09,7600.0,0.0,0.05,1636.8,1637.7,0.0,-1.0]
["2024-11-07 13:50:08",5962.71,5840.0,123.4,124.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:50:08",5962.71,5845.0,118.4,119.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:50:08",5962.71,5850.0,113.4,114.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:50:08",5962.71,5855.0,108.5,109.1,0.15,0.25,0.988,-0.012]
["2024-11-07 13:50:08",5962.71,5860.0,103.5,104.2,0.2,0.25,0.986,-0.014]
["2024-11-07 13:50:08",5962.71,5865.0,98.5,99.2,0.25,0.3,0.983,-0.017]
["2024-11-07 13:50:08",5962.71,5870.0,93.6,94.2,0.3,0.35,0.98,-0.02]
["2024-11-07 13:50:08",5962.71,5875.0,88.7,89.3,0.35,0.4,0.977,-0.023]
["2024-11-07 13:50:08",5962.71,5880.0,83.7,84.4,0.45,0.5,0.972,-0.028]
["2024-11-07 13:50:08",5962.71,5885.0,78.8,79.5,0.55,0.6,0.966,-0.034]
["2024-11-07 13:50:08",5962.71,5890.0,74.0,74.6,0.65,0.7,0.959,-0.041]
["2024-11-07 13:50:08",5962.71,5895.0,69.1,69.7,0.8,0.85,0.951,-0.049]
["2024-11-07 13:50:08",5962.71,5900.0,64.3,64.9,1.0,1.05,0.94,-0.06]
["2024-11-07 13:50:08",5962.71,5905.0,59.6,60.2,1.2,1.3,0.928,-0.072]
["2024-11-07 13:50:08",5962.71,5910.0,54.9,55.4,1.5,1.6,0.913,-0.087]
["2024-11-07 13:50:08",5962.71,5915.0,50.2,50.8,1.85,1.95,0.894,-0.106]
["2024-11-07 13:50:08",5962.71,5920.0,45.7,46.2,2.3,2.35,0.872,-0.128]
["2024-11-07 13:50:08",5962.71,5925.0,41.2,41.7,2.8,2.9,0.848,-0.152]
["2024-11-07 13:50:08",5962.71,5930.0,36.9,37.4,3.5,3.6,0.818,-0.182]
["2024-11-07 13:50:08",5962.71,5935.0,32.7,33.0,4.2,4.4,0.783,-0.218]
["2024-11-07 13:50:08",5962.71,5940.0,28.7,29.0,5.2,5.3,0.743,-0.257]
["2024-11-07 13:50:08",5962.71,5945.0,24.8,25.1,6.4,6.5,0.698,-0.302]
["2024-11-07 13:50:08",5962.71,5950.0,21.3,21.5,7.8,7.9,0.647,-0.353]
["2024-11-07 13:50:08",5962.71,5955.0,18.0,18.2,9.4,9.6,0.592,-0.408]
["2024-11-07 13:50:08",5962.71,5960.0,14.9,15.1,11.4,11.5,0.533,-0.467]
["2024-11-07 13:50:08",5962.71,5970.0,9.7,9.9,16.2,16.3,0.411,-0.589]
["2024-11-07 13:50:08",5962.71,5975.0,7.6,7.7,19.0,19.3,0.35,-0.65]
["2024-11-07 13:50:08",5962.71,5980.0,5.8,6.0,22.2,22.5,0.292,-0.708]
["2024-11-07 13:50:08",5962.71,5990.0,3.2,3.3,29.4,29.9,0.187,-0.813]
["2024-11-07 13:50:08",5962.71,6000.0,1.65,1.7,37.8,38.3,0.111,-0.889]
["2024-11-07 13:50:08",5962.71,6010.0,0.8,0.85,47.0,47.5,0.061,-0.939]
["2024-11-07 13:50:08",5962.71,6025.0,0.25,0.3,61.4,62.0,0.02,-0.98]
["2024-11-07 13:50:08",5962.71,6050.0,0.05,0.1,86.1,86.8,0.007,-0.993]
["2024-11-07 13:50:08",5962.71,6075.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-11-07 13:50:08",5962.71,6100.0,0.0,0.05,136.1,136.8,0.002,-0.998]
["2024-11-07 13:50:08",5962.71,6125.0,0.0,0.05,161.1,161.7,0.002,-0.998]
["2024-11-07 13:50:08",5962.71,6150.0,0.0,0.05,186.0,186.7,0.001,-0.999]
["2024-11-07 13:50:08",5962.71,6175.0,0.0,0.05,211.0,211.7,0.001,-0.999]
["2024-11-07 13:50:08",5962.71,6200.0,0.0,0.05,236.0,236.7,0.001,-0.999]
["2024-11-07 13:50:08",5962.71,6250.0,0.0,0.05,286.0,286.7,0.001,-0.999]
["2024-11-07 13:50:08",5962.71,6300.0,0.0,0.05,336.0,336.7,0.001,-0.999]
["2024-11-07 13:50:08",5962.71,6400.0,0.0,0.05,436.0,436.7,0.001,-0.999]
["2024-11-07 13:50:08",5962.71,6500.0,0.0,0.05,536.0,536.7,0.001,-0.999]
["2024-11-07 13:50:08",5962.71,6600.0,0.0,0.05,636.0,636.7,0.001,-0.999]
["2024-11-07 13:50:08",5962.71,6800.0,0.0,0.05,836.0,836.7,0.0,-1.0]
["2024-11-07 13:50:08",5962.71,7000.0,0.0,0.05,1036.0,1036.7,0.0,-1.0]
["2024-11-07 13:50:08",5962.71,7200.0,0.0,0.05,1236.0,1236.7,0.0,-1.0]
["2024-11-07 13:50:08",5962.71,7400.0,0.0,0.05,1436.0,1436.7,0.0,-1.0]
["2024-11-07 13:50:08",5962.71,7600.0,0.0,0.05,1636.0,1636.7,0.0,-1.0]
["2024-11-07 13:50:18",5962.89,5840.0,123.3,124.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:50:18",5962.89,5845.0,118.4,119.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:50:18",5962.89,5850.0,113.4,114.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:50:18",5962.89,5855.0,108.4,109.1,0.15,0.25,0.988,-0.012]
["2024-11-07 13:50:18",5962.89,5860.0,103.4,104.1,0.2,0.25,0.986,-0.014]
["2024-11-07 13:50:18",5962.89,5865.0,98.5,99.2,0.25,0.3,0.983,-0.017]
["2024-11-07 13:50:18",5962.89,5870.0,93.5,94.2,0.3,0.35,0.98,-0.02]
["2024-11-07 13:50:18",5962.89,5875.0,88.6,89.3,0.35,0.4,0.977,-0.023]
["2024-11-07 13:50:18",5962.89,5880.0,83.7,84.3,0.45,0.5,0.972,-0.028]
["2024-11-07 13:50:18",5962.89,5885.0,78.8,79.4,0.55,0.6,0.966,-0.034]
["2024-11-07 13:50:18",5962.89,5890.0,73.9,74.6,0.65,0.7,0.959,-0.041]
["2024-11-07 13:50:18",5962.89,5895.0,69.1,69.7,0.8,0.85,0.951,-0.049]
["2024-11-07 13:50:18",5962.89,5900.0,64.3,64.9,1.0,1.05,0.94,-0.06]
["2024-11-07 13:50:18",5962.89,5905.0,59.5,60.1,1.25,1.3,0.928,-0.072]
["2024-11-07 13:50:18",5962.89,5910.0,54.8,55.4,1.5,1.6,0.913,-0.087]
["2024-11-07 13:50:18",5962.89,5915.0,50.2,50.7,1.85,1.95,0.894,-0.106]
["2024-11-07 13:50:18",5962.89,5920.0,45.6,46.2,2.3,2.35,0.872,-0.128]
["2024-11-07 13:50:18",5962.89,5925.0,41.2,41.7,2.85,2.9,0.848,-0.152]
["2024-11-07 13:50:18",5962.89,5930.0,36.8,37.3,3.5,3.6,0.818,-0.182]
["2024-11-07 13:50:18",5962.89,5935.0,32.7,32.9,4.3,4.4,0.783,-0.218]
["2024-11-07 13:50:18",5962.89,5940.0,28.6,28.9,5.2,5.3,0.743,-0.257]
["2024-11-07 13:50:18",5962.89,5945.0,24.8,25.1,6.4,6.5,0.698,-0.302]
["2024-11-07 13:50:18",5962.89,5950.0,21.3,21.5,7.8,7.9,0.647,-0.353]
["2024-11-07 13:50:18",5962.89,5955.0,17.9,18.1,9.5,9.6,0.592,-0.408]
["2024-11-07 13:50:18",5962.89,5960.0,14.9,15.1,11.4,11.5,0.533,-0.467]
["2024-11-07 13:50:18",5962.89,5970.0,9.7,9.9,16.2,16.4,0.411,-0.589]
["2024-11-07 13:50:18",5962.89,5975.0,7.6,7.8,19.1,19.3,0.35,-0.65]
["2024-11-07 13:50:18",5962.89,5980.0,5.8,6.0,22.3,22.6,0.292,-0.708]
["2024-11-07 13:50:18",5962.89,5990.0,3.2,3.3,29.5,30.0,0.187,-0.813]
["2024-11-07 13:50:18",5962.89,6000.0,1.65,1.75,37.8,38.4,0.111,-0.889]
["2024-11-07 13:50:18",5962.89,6010.0,0.8,0.85,46.9,47.4,0.061,-0.939]
["2024-11-07 13:50:18",5962.89,6025.0,0.25,0.3,61.4,62.0,0.02,-0.98]
["2024-11-07 13:50:18",5962.89,6050.0,0.05,0.1,86.1,86.8,0.007,-0.993]
["2024-11-07 13:50:18",5962.89,6075.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-11-07 13:50:18",5962.89,6100.0,0.0,0.05,136.1,136.8,0.002,-0.998]
["2024-11-07 13:50:18",5962.89,6125.0,0.0,0.05,161.1,161.8,0.002,-0.998]
["2024-11-07 13:50:18",5962.89,6150.0,0.0,0.05,186.1,186.8,0.001,-0.999]
["2024-11-07 13:50:18",5962.89,6175.0,0.0,0.05,211.1,211.8,0.001,-0.999]
["2024-11-07 13:50:18",5962.89,6200.0,0.0,0.05,236.1,236.8,0.001,-0.999]
["2024-11-07 13:50:18",5962.89,6250.0,0.0,0.05,286.1,286.8,0.001,-0.999]
["2024-11-07 13:50:18",5962.89,6300.0,0.0,0.05,336.1,336.8,0.001,-0.999]
["2024-11-07 13:50:18",5962.89,6400.0,0.0,0.05,436.1,436.8,0.001,-0.999]
["2024-11-07 13:50:18",5962.89,6500.0,0.0,0.05,536.1,536.8,0.001,-0.999]
["2024-11-07 13:50:18",5962.89,6600.0,0.0,0.05,636.1,636.8,0.001,-0.999]
["2024-11-07 13:50:18",5962.89,6800.0,0.0,0.05,836.1,836.8,0.0,-1.0]
["2024-11-07 13:50:18",5962.89,7000.0,0.0,0.05,1036.1,1036.8,0.0,-1.0]
["2024-11-07 13:50:18",5962.89,7200.0,0.0,0.05,1236.1,1236.8,0.0,-1.0]
["2024-11-07 13:50:18",5962.89,7400.0,0.0,0.05,1436.1,1436.8,0.0,-1.0]
["2024-11-07 13:50:18",5962.89,7600.0,0.0,0.05,1636.1,1636.8,0.0,-1.0]
["2024-11-07 13:50:27",5963.16,5840.0,123.4,124.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:50:27",5963.16,5845.0,118.4,119.2,0.1,0.2,0.991,-0.009]
["2024-11-07 13:50:27",5963.16,5850.0,113.4,114.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:50:27",5963.16,5855.0,108.4,109.3,0.15,0.25,0.988,-0.012]
["2024-11-07 13:50:27",5963.16,5860.0,103.5,104.3,0.2,0.25,0.986,-0.014]
["2024-11-07 13:50:27",5963.16,5865.0,98.5,99.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:50:27",5963.16,5870.0,93.6,94.4,0.3,0.35,0.981,-0.019]
["2024-11-07 13:50:27",5963.16,5875.0,88.6,89.4,0.35,0.4,0.977,-0.023]
["2024-11-07 13:50:27",5963.16,5880.0,83.7,84.4,0.45,0.5,0.972,-0.028]
["2024-11-07 13:50:27",5963.16,5885.0,78.8,79.5,0.5,0.6,0.966,-0.034]
["2024-11-07 13:50:27",5963.16,5890.0,74.0,74.6,0.65,0.7,0.96,-0.04]
["2024-11-07 13:50:27",5963.16,5895.0,69.1,69.8,0.8,0.85,0.952,-0.048]
["2024-11-07 13:50:27",5963.16,5900.0,64.3,65.0,1.0,1.05,0.941,-0.059]
["2024-11-07 13:50:27",5963.16,5905.0,59.5,60.2,1.2,1.3,0.928,-0.072]
["2024-11-07 13:50:27",5963.16,5910.0,54.8,55.5,1.5,1.55,0.914,-0.086]
["2024-11-07 13:50:27",5963.16,5915.0,50.2,50.8,1.85,1.95,0.896,-0.104]
["2024-11-07 13:50:27",5963.16,5920.0,45.7,46.2,2.3,2.35,0.876,-0.124]
["2024-11-07 13:50:27",5963.16,5925.0,41.2,41.8,2.8,2.9,0.851,-0.149]
["2024-11-07 13:50:27",5963.16,5930.0,36.9,37.4,3.4,3.6,0.82,-0.18]
["2024-11-07 13:50:27",5963.16,5935.0,32.7,33.0,4.2,4.3,0.787,-0.213]
["2024-11-07 13:50:27",5963.16,5940.0,28.7,29.0,5.2,5.3,0.748,-0.252]
["2024-11-07 13:50:27",5963.16,5945.0,24.9,25.1,6.4,6.5,0.703,-0.297]
["2024-11-07 13:50:27",5963.16,5950.0,21.3,21.5,7.7,7.9,0.652,-0.348]
["2024-11-07 13:50:27",5963.16,5955.0,18.0,18.2,9.4,9.6,0.598,-0.402]
["2024-11-07 13:50:27",5963.16,5960.0,15.0,15.1,11.4,11.5,0.539,-0.461]
["2024-11-07 13:50:27",5963.16,5970.0,9.8,9.9,16.1,16.4,0.416,-0.584]
["2024-11-07 13:50:27",5963.16,5975.0,7.6,7.8,19.0,19.3,0.356,-0.644]
["2024-11-07 13:50:27",5963.16,5980.0,5.8,6.0,22.2,22.5,0.297,-0.703]
["2024-11-07 13:50:27",5963.16,5990.0,3.2,3.4,29.4,29.9,0.192,-0.808]
["2024-11-07 13:50:27",5963.16,6000.0,1.7,1.75,37.8,38.4,0.114,-0.886]
["2024-11-07 13:50:27",5963.16,6010.0,0.8,0.85,46.9,47.5,0.063,-0.937]
["2024-11-07 13:50:27",5963.16,6025.0,0.25,0.3,61.3,62.0,0.024,-0.976]
["2024-11-07 13:50:27",5963.16,6050.0,0.05,0.1,85.9,86.8,0.007,-0.993]
["2024-11-07 13:50:27",5963.16,6075.0,0.0,0.05,110.9,111.8,0.002,-0.998]
["2024-11-07 13:50:27",5963.16,6100.0,0.0,0.05,135.9,136.8,0.002,-0.998]
["2024-11-07 13:50:27",5963.16,6125.0,0.0,0.05,160.9,161.8,0.002,-0.998]
["2024-11-07 13:50:27",5963.16,6150.0,0.0,0.05,185.9,186.8,0.001,-0.999]
["2024-11-07 13:50:27",5963.16,6175.0,0.0,0.05,210.9,211.8,0.001,-0.999]
["2024-11-07 13:50:27",5963.16,6200.0,0.0,0.05,235.9,236.8,0.001,-0.999]
["2024-11-07 13:50:27",5963.16,6250.0,0.0,0.05,285.9,286.8,0.001,-0.999]
["2024-11-07 13:50:27",5963.16,6300.0,0.0,0.05,335.9,336.8,0.001,-0.999]
["2024-11-07 13:50:27",5963.16,6400.0,0.0,0.05,435.9,436.8,0.001,-0.999]
["2024-11-07 13:50:27",5963.16,6500.0,0.0,0.05,535.9,536.8,0.001,-0.999]
["2024-11-07 13:50:27",5963.16,6600.0,0.0,0.05,635.9,636.8,0.001,-0.999]
["2024-11-07 13:50:27",5963.16,6800.0,0.0,0.05,835.9,836.8,0.0,-1.0]
["2024-11-07 13:50:27",5963.16,7000.0,0.0,0.05,1035.9,1036.8,0.0,-1.0]
["2024-11-07 13:50:27",5963.16,7200.0,0.0,0.05,1235.9,1236.8,0.0,-1.0]
["2024-11-07 13:50:27",5963.16,7400.0,0.0,0.05,1435.9,1436.8,0.0,-1.0]
["2024-11-07 13:50:27",5963.16,7600.0,0.0,0.05,1635.9,1636.8,0.0,-1.0]
["2024-11-07 13:50:37",5964.27,5840.0,124.3,125.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:50:37",5964.27,5845.0,119.3,120.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:50:37",5964.27,5850.0,114.4,115.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:50:37",5964.27,5855.0,109.4,110.1,0.15,0.2,0.989,-0.011]
["2024-11-07 13:50:37",5964.27,5860.0,104.4,105.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:50:37",5964.27,5865.0,99.5,100.2,0.2,0.3,0.984,-0.016]
["2024-11-07 13:50:37",5964.27,5870.0,94.5,95.2,0.3,0.35,0.981,-0.019]
["2024-11-07 13:50:37",5964.27,5875.0,89.6,90.3,0.35,0.4,0.978,-0.022]
["2024-11-07 13:50:37",5964.27,5880.0,84.6,85.3,0.4,0.45,0.974,-0.026]
["2024-11-07 13:50:37",5964.27,5885.0,79.7,80.4,0.5,0.55,0.969,-0.031]
["2024-11-07 13:50:37",5964.27,5890.0,74.9,75.6,0.6,0.7,0.962,-0.038]
["2024-11-07 13:50:37",5964.27,5895.0,70.0,70.7,0.75,0.8,0.954,-0.046]
["2024-11-07 13:50:37",5964.27,5900.0,65.2,65.9,0.95,1.0,0.944,-0.056]
["2024-11-07 13:50:37",5964.27,5905.0,60.4,61.1,1.15,1.2,0.932,-0.068]
["2024-11-07 13:50:37",5964.27,5910.0,55.7,56.3,1.45,1.5,0.918,-0.082]
["2024-11-07 13:50:37",5964.27,5915.0,51.1,51.7,1.75,1.85,0.901,-0.099]
["2024-11-07 13:50:37",5964.27,5920.0,46.5,47.1,2.2,2.25,0.88,-0.12]
["2024-11-07 13:50:37",5964.27,5925.0,42.0,42.5,2.65,2.75,0.857,-0.143]
["2024-11-07 13:50:37",5964.27,5930.0,37.6,38.2,3.3,3.4,0.828,-0.172]
["2024-11-07 13:50:37",5964.27,5935.0,33.5,33.7,4.0,4.2,0.795,-0.205]
["2024-11-07 13:50:37",5964.27,5940.0,29.4,29.6,5.0,5.1,0.757,-0.243]
["2024-11-07 13:50:37",5964.27,5945.0,25.5,25.8,6.1,6.2,0.713,-0.287]
["2024-11-07 13:50:37",5964.27,5950.0,21.9,22.1,7.4,7.6,0.664,-0.336]
["2024-11-07 13:50:37",5964.27,5955.0,18.5,18.7,9.1,9.2,0.61,-0.39]
["2024-11-07 13:50:37",5964.27,5960.0,15.4,15.6,10.9,11.1,0.552,-0.448]
["2024-11-07 13:50:37",5964.27,5970.0,10.1,10.3,15.6,15.8,0.43,-0.57]
["2024-11-07 13:50:37",5964.27,5975.0,7.9,8.1,18.4,18.6,0.369,-0.631]
["2024-11-07 13:50:37",5964.27,5980.0,6.1,6.3,21.5,21.8,0.308,-0.692]
["2024-11-07 13:50:37",5964.27,5990.0,3.4,3.5,28.7,29.1,0.203,-0.797]
["2024-11-07 13:50:37",5964.27,6000.0,1.75,1.8,36.9,37.5,0.12,-0.88]
["2024-11-07 13:50:37",5964.27,6010.0,0.85,0.9,46.0,46.6,0.066,-0.934]
["2024-11-07 13:50:37",5964.27,6025.0,0.25,0.3,60.4,61.1,0.024,-0.976]
["2024-11-07 13:50:37",5964.27,6050.0,0.05,0.1,85.1,85.9,0.007,-0.993]
["2024-11-07 13:50:37",5964.27,6075.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-11-07 13:50:37",5964.27,6100.0,0.0,0.05,135.1,135.8,0.002,-0.998]
["2024-11-07 13:50:37",5964.27,6125.0,0.0,0.05,160.1,160.8,0.002,-0.998]
["2024-11-07 13:50:37",5964.27,6150.0,0.0,0.05,185.1,185.8,0.001,-0.999]
["2024-11-07 13:50:37",5964.27,6175.0,0.0,0.05,210.1,210.8,0.001,-0.999]
["2024-11-07 13:50:37",5964.27,6200.0,0.0,0.05,235.1,235.8,0.001,-0.999]
["2024-11-07 13:50:37",5964.27,6250.0,0.0,0.05,285.1,285.8,0.001,-0.999]
["2024-11-07 13:50:37",5964.27,6300.0,0.0,0.05,335.1,335.8,0.001,-0.999]
["2024-11-07 13:50:37",5964.27,6400.0,0.0,0.05,435.1,435.8,0.001,-0.999]
["2024-11-07 13:50:37",5964.27,6500.0,0.0,0.05,535.1,535.8,0.001,-0.999]
["2024-11-07 13:50:37",5964.27,6600.0,0.0,0.05,635.1,635.8,0.001,-0.999]
["2024-11-07 13:50:37",5964.27,6800.0,0.0,0.05,835.1,835.8,0.0,-1.0]
["2024-11-07 13:50:37",5964.27,7000.0,0.0,0.05,1035.1,1035.8,0.0,-1.0]
["2024-11-07 13:50:37",5964.27,7200.0,0.0,0.05,1235.1,1235.8,0.0,-1.0]
["2024-11-07 13:50:37",5964.27,7400.0,0.0,0.05,1435.1,1435.8,0.0,-1.0]
["2024-11-07 13:50:37",5964.27,7600.0,0.0,0.05,1635.1,1635.8,0.0,-1.0]
["2024-11-07 13:50:46",5964.88,5840.0,125.1,125.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:50:46",5964.88,5845.0,120.1,120.8,0.1,0.15,0.991,-0.009]
["2024-11-07 13:50:46",5964.88,5850.0,115.2,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:50:46",5964.88,5855.0,110.2,110.9,0.15,0.2,0.989,-0.011]
["2024-11-07 13:50:46",5964.88,5860.0,105.2,105.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:50:46",5964.88,5865.0,100.2,100.9,0.2,0.25,0.984,-0.016]
["2024-11-07 13:50:46",5964.88,5870.0,95.3,96.0,0.25,0.3,0.981,-0.019]
["2024-11-07 13:50:46",5964.88,5875.0,90.3,91.0,0.3,0.4,0.978,-0.022]
["2024-11-07 13:50:46",5964.88,5880.0,85.4,86.1,0.4,0.45,0.974,-0.026]
["2024-11-07 13:50:46",5964.88,5885.0,80.5,81.2,0.5,0.55,0.969,-0.031]
["2024-11-07 13:50:46",5964.88,5890.0,75.6,76.3,0.6,0.65,0.962,-0.038]
["2024-11-07 13:50:46",5964.88,5895.0,70.8,71.4,0.75,0.8,0.954,-0.046]
["2024-11-07 13:50:46",5964.88,5900.0,66.0,66.6,0.9,0.95,0.944,-0.056]
["2024-11-07 13:50:46",5964.88,5905.0,61.2,61.8,1.1,1.2,0.932,-0.068]
["2024-11-07 13:50:46",5964.88,5910.0,56.4,57.1,1.35,1.45,0.918,-0.082]
["2024-11-07 13:50:46",5964.88,5915.0,51.8,52.4,1.7,1.75,0.901,-0.099]
["2024-11-07 13:50:46",5964.88,5920.0,47.2,47.7,2.1,2.15,0.88,-0.12]
["2024-11-07 13:50:46",5964.88,5925.0,42.7,43.2,2.55,2.65,0.857,-0.143]
["2024-11-07 13:50:46",5964.88,5930.0,38.3,38.8,3.1,3.3,0.828,-0.172]
["2024-11-07 13:50:46",5964.88,5935.0,34.1,34.4,3.9,4.0,0.795,-0.205]
["2024-11-07 13:50:46",5964.88,5940.0,30.0,30.3,4.8,4.9,0.757,-0.243]
["2024-11-07 13:50:46",5964.88,5945.0,26.1,26.4,5.9,6.0,0.713,-0.287]
["2024-11-07 13:50:46",5964.88,5950.0,22.4,22.6,7.1,7.3,0.664,-0.336]
["2024-11-07 13:50:46",5964.88,5955.0,19.0,19.2,8.7,8.9,0.61,-0.39]
["2024-11-07 13:50:46",5964.88,5960.0,15.8,16.0,10.6,10.7,0.552,-0.448]
["2024-11-07 13:50:46",5964.88,5970.0,10.4,10.6,15.1,15.3,0.43,-0.57]
["2024-11-07 13:50:46",5964.88,5975.0,8.2,8.4,17.9,18.1,0.369,-0.631]
["2024-11-07 13:50:46",5964.88,5980.0,6.3,6.5,21.0,21.2,0.308,-0.692]
["2024-11-07 13:50:46",5964.88,5990.0,3.5,3.6,28.1,28.5,0.203,-0.797]
["2024-11-07 13:50:46",5964.88,6000.0,1.8,1.9,36.2,36.8,0.12,-0.88]
["2024-11-07 13:50:46",5964.88,6010.0,0.85,0.95,45.2,45.9,0.066,-0.934]
["2024-11-07 13:50:46",5964.88,6025.0,0.25,0.3,59.6,60.3,0.024,-0.976]
["2024-11-07 13:50:46",5964.88,6050.0,0.05,0.1,84.4,85.1,0.007,-0.993]
["2024-11-07 13:50:46",5964.88,6075.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-11-07 13:50:46",5964.88,6100.0,0.0,0.05,134.3,135.0,0.002,-0.998]
["2024-11-07 13:50:46",5964.88,6125.0,0.0,0.05,159.3,160.0,0.002,-0.998]
["2024-11-07 13:50:46",5964.88,6150.0,0.0,0.05,184.3,185.0,0.001,-0.999]
["2024-11-07 13:50:46",5964.88,6175.0,0.0,0.05,209.3,210.0,0.001,-0.999]
["2024-11-07 13:50:46",5964.88,6200.0,0.0,0.05,234.3,235.0,0.001,-0.999]
["2024-11-07 13:50:46",5964.88,6250.0,0.0,0.05,284.3,285.0,0.001,-0.999]
["2024-11-07 13:50:46",5964.88,6300.0,0.0,0.05,334.3,335.0,0.001,-0.999]
["2024-11-07 13:50:46",5964.88,6400.0,0.0,0.05,434.3,435.0,0.001,-0.999]
["2024-11-07 13:50:46",5964.88,6500.0,0.0,0.05,534.3,535.0,0.001,-0.999]
["2024-11-07 13:50:46",5964.88,6600.0,0.0,0.05,634.3,635.0,0.001,-0.999]
["2024-11-07 13:50:46",5964.88,6800.0,0.0,0.05,834.3,835.0,0.0,-1.0]
["2024-11-07 13:50:46",5964.88,7000.0,0.0,0.05,1034.3,1035.0,0.0,-1.0]
["2024-11-07 13:50:46",5964.88,7200.0,0.0,0.05,1234.3,1235.0,0.0,-1.0]
["2024-11-07 13:50:46",5964.88,7400.0,0.0,0.05,1434.3,1435.0,0.0,-1.0]
["2024-11-07 13:50:46",5964.88,7600.0,0.0,0.05,1634.3,1635.0,0.0,-1.0]
["2024-11-07 13:50:56",5964.92,5840.0,125.1,125.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:50:56",5964.92,5845.0,120.1,120.8,0.1,0.15,0.992,-0.008]
["2024-11-07 13:50:56",5964.92,5850.0,115.1,115.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:50:56",5964.92,5855.0,110.2,110.8,0.15,0.2,0.989,-0.011]
["2024-11-07 13:50:56",5964.92,5860.0,105.2,105.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:50:56",5964.92,5865.0,100.2,100.9,0.2,0.3,0.985,-0.015]
["2024-11-07 13:50:56",5964.92,5870.0,95.3,96.0,0.25,0.3,0.983,-0.017]
["2024-11-07 13:50:56",5964.92,5875.0,90.3,91.0,0.3,0.4,0.979,-0.021]
["2024-11-07 13:50:56",5964.92,5880.0,85.4,86.1,0.4,0.45,0.974,-0.025]
["2024-11-07 13:50:56",5964.92,5885.0,80.5,81.1,0.5,0.55,0.969,-0.031]
["2024-11-07 13:50:56",5964.92,5890.0,75.6,76.2,0.6,0.65,0.963,-0.037]
["2024-11-07 13:50:56",5964.92,5895.0,70.7,71.4,0.75,0.8,0.955,-0.045]
["2024-11-07 13:50:56",5964.92,5900.0,65.9,66.6,0.9,0.95,0.946,-0.054]
["2024-11-07 13:50:56",5964.92,5905.0,61.1,61.8,1.1,1.15,0.934,-0.066]
["2024-11-07 13:50:56",5964.92,5910.0,56.4,57.0,1.35,1.45,0.921,-0.079]
["2024-11-07 13:50:56",5964.92,5915.0,51.7,52.3,1.7,1.75,0.905,-0.095]
["2024-11-07 13:50:56",5964.92,5920.0,47.1,47.7,2.1,2.15,0.885,-0.115]
["2024-11-07 13:50:56",5964.92,5925.0,42.6,43.2,2.55,2.6,0.861,-0.139]
["2024-11-07 13:50:56",5964.92,5930.0,38.2,38.7,3.1,3.3,0.833,-0.167]
["2024-11-07 13:50:56",5964.92,5935.0,34.0,34.4,3.9,4.0,0.801,-0.199]
["2024-11-07 13:50:56",5964.92,5940.0,29.9,30.3,4.8,4.9,0.764,-0.236]
["2024-11-07 13:50:56",5964.92,5945.0,26.0,26.3,5.8,6.0,0.721,-0.279]
["2024-11-07 13:50:56",5964.92,5950.0,22.4,22.6,7.1,7.3,0.672,-0.328]
["2024-11-07 13:50:56",5964.92,5955.0,19.0,19.2,8.7,8.9,0.619,-0.381]
["2024-11-07 13:50:56",5964.92,5960.0,15.8,16.0,10.5,10.7,0.561,-0.439]
["2024-11-07 13:50:56",5964.92,5970.0,10.4,10.6,15.1,15.3,0.439,-0.561]
["2024-11-07 13:50:56",5964.92,5975.0,8.2,8.3,17.9,18.1,0.376,-0.624]
["2024-11-07 13:50:56",5964.92,5980.0,6.3,6.4,21.0,21.2,0.316,-0.684]
["2024-11-07 13:50:56",5964.92,5990.0,3.5,3.6,28.1,28.5,0.207,-0.793]
["2024-11-07 13:50:56",5964.92,6000.0,1.8,1.9,36.3,36.8,0.124,-0.876]
["2024-11-07 13:50:56",5964.92,6010.0,0.85,0.95,45.3,45.9,0.068,-0.932]
["2024-11-07 13:50:56",5964.92,6025.0,0.25,0.35,59.7,60.3,0.026,-0.974]
["2024-11-07 13:50:56",5964.92,6050.0,0.05,0.1,84.4,85.1,0.007,-0.993]
["2024-11-07 13:50:56",5964.92,6075.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-11-07 13:50:56",5964.92,6100.0,0.0,0.05,134.3,135.1,0.002,-0.998]
["2024-11-07 13:50:56",5964.92,6125.0,0.0,0.05,159.3,160.0,0.002,-0.998]
["2024-11-07 13:50:56",5964.92,6150.0,0.0,0.05,184.3,185.0,0.001,-0.999]
["2024-11-07 13:50:56",5964.92,6175.0,0.0,0.05,209.3,210.0,0.001,-0.999]
["2024-11-07 13:50:56",5964.92,6200.0,0.0,0.05,234.3,235.0,0.001,-0.999]
["2024-11-07 13:50:56",5964.92,6250.0,0.0,0.05,284.3,285.0,0.001,-0.999]
["2024-11-07 13:50:56",5964.92,6300.0,0.0,0.05,334.3,335.0,0.001,-0.999]
["2024-11-07 13:50:56",5964.92,6400.0,0.0,0.05,434.3,435.0,0.001,-0.999]
["2024-11-07 13:50:56",5964.92,6500.0,0.0,0.05,534.3,535.0,0.001,-0.999]
["2024-11-07 13:50:56",5964.92,6600.0,0.0,0.05,634.3,635.0,0.001,-0.999]
["2024-11-07 13:50:56",5964.92,6800.0,0.0,0.05,834.3,835.0,0.0,-1.0]
["2024-11-07 13:50:56",5964.92,7000.0,0.0,0.05,1034.3,1035.0,0.0,-1.0]
["2024-11-07 13:50:56",5964.92,7200.0,0.0,0.05,1234.3,1235.0,0.0,-1.0]
["2024-11-07 13:50:56",5964.92,7400.0,0.0,0.05,1434.3,1435.0,0.0,-1.0]
["2024-11-07 13:50:56",5964.92,7600.0,0.0,0.05,1634.3,1635.0,0.0,-1.0]
["2024-11-07 13:51:05",5964.88,5840.0,125.1,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:51:05",5964.88,5845.0,120.2,120.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:51:05",5964.88,5850.0,115.2,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:51:05",5964.88,5855.0,110.2,111.0,0.15,0.2,0.989,-0.011]
["2024-11-07 13:51:05",5964.88,5860.0,105.2,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:51:05",5964.88,5865.0,100.3,101.0,0.2,0.3,0.985,-0.015]
["2024-11-07 13:51:05",5964.88,5870.0,95.3,96.1,0.25,0.3,0.983,-0.017]
["2024-11-07 13:51:05",5964.88,5875.0,90.4,91.0,0.3,0.4,0.979,-0.021]
["2024-11-07 13:51:05",5964.88,5880.0,85.4,86.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:51:05",5964.88,5885.0,80.5,81.2,0.5,0.55,0.969,-0.031]
["2024-11-07 13:51:05",5964.88,5890.0,75.7,76.3,0.6,0.65,0.963,-0.037]
["2024-11-07 13:51:05",5964.88,5895.0,70.8,71.4,0.7,0.8,0.956,-0.044]
["2024-11-07 13:51:05",5964.88,5900.0,66.0,66.6,0.9,0.95,0.946,-0.054]
["2024-11-07 13:51:05",5964.88,5905.0,61.2,61.8,1.1,1.15,0.935,-0.065]
["2024-11-07 13:51:05",5964.88,5910.0,56.5,57.0,1.35,1.45,0.921,-0.079]
["2024-11-07 13:51:05",5964.88,5915.0,51.8,52.3,1.7,1.75,0.905,-0.095]
["2024-11-07 13:51:05",5964.88,5920.0,47.2,47.7,2.05,2.15,0.886,-0.114]
["2024-11-07 13:51:05",5964.88,5925.0,42.7,43.2,2.55,2.6,0.863,-0.137]
["2024-11-07 13:51:05",5964.88,5930.0,38.3,38.8,3.1,3.3,0.834,-0.166]
["2024-11-07 13:51:05",5964.88,5935.0,34.1,34.5,3.9,4.0,0.802,-0.198]
["2024-11-07 13:51:05",5964.88,5940.0,30.0,30.4,4.8,4.9,0.765,-0.235]
["2024-11-07 13:51:05",5964.88,5945.0,26.1,26.4,5.9,6.0,0.721,-0.279]
["2024-11-07 13:51:05",5964.88,5950.0,22.4,22.7,7.1,7.3,0.674,-0.326]
["2024-11-07 13:51:05",5964.88,5955.0,19.0,19.2,8.7,8.9,0.62,-0.38]
["2024-11-07 13:51:05",5964.88,5960.0,15.8,16.0,10.5,10.7,0.562,-0.438]
["2024-11-07 13:51:05",5964.88,5970.0,10.4,10.6,15.1,15.3,0.439,-0.561]
["2024-11-07 13:51:05",5964.88,5975.0,8.2,8.4,17.8,18.1,0.377,-0.623]
["2024-11-07 13:51:05",5964.88,5980.0,6.3,6.5,20.9,21.2,0.317,-0.683]
["2024-11-07 13:51:05",5964.88,5990.0,3.5,3.6,28.0,28.4,0.207,-0.793]
["2024-11-07 13:51:05",5964.88,6000.0,1.85,1.9,36.2,36.8,0.125,-0.875]
["2024-11-07 13:51:05",5964.88,6010.0,0.9,0.95,45.3,45.9,0.069,-0.931]
["2024-11-07 13:51:05",5964.88,6025.0,0.25,0.35,59.6,60.3,0.026,-0.974]
["2024-11-07 13:51:05",5964.88,6050.0,0.05,0.1,84.3,85.0,0.007,-0.993]
["2024-11-07 13:51:05",5964.88,6075.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-11-07 13:51:05",5964.88,6100.0,0.0,0.05,134.2,135.0,0.002,-0.998]
["2024-11-07 13:51:05",5964.88,6125.0,0.0,0.05,159.2,160.0,0.002,-0.998]
["2024-11-07 13:51:05",5964.88,6150.0,0.0,0.05,184.2,185.0,0.001,-0.999]
["2024-11-07 13:51:05",5964.88,6175.0,0.0,0.05,209.2,210.0,0.001,-0.999]
["2024-11-07 13:51:05",5964.88,6200.0,0.0,0.05,234.2,235.0,0.001,-0.999]
["2024-11-07 13:51:05",5964.88,6250.0,0.0,0.05,284.2,285.0,0.001,-0.999]
["2024-11-07 13:51:05",5964.88,6300.0,0.0,0.05,334.2,335.0,0.001,-0.999]
["2024-11-07 13:51:05",5964.88,6400.0,0.0,0.05,434.2,435.0,0.001,-0.999]
["2024-11-07 13:51:05",5964.88,6500.0,0.0,0.05,534.2,535.0,0.001,-0.999]
["2024-11-07 13:51:05",5964.88,6600.0,0.0,0.05,634.2,635.0,0.001,-0.999]
["2024-11-07 13:51:05",5964.88,6800.0,0.0,0.05,834.2,835.0,0.0,-1.0]
["2024-11-07 13:51:05",5964.88,7000.0,0.0,0.05,1034.2,1035.0,0.0,-1.0]
["2024-11-07 13:51:05",5964.88,7200.0,0.0,0.05,1234.2,1235.0,0.0,-1.0]
["2024-11-07 13:51:05",5964.88,7400.0,0.0,0.05,1434.2,1435.0,0.0,-1.0]
["2024-11-07 13:51:05",5964.88,7600.0,0.0,0.05,1634.2,1635.0,0.0,-1.0]
["2024-11-07 13:51:15",5965.35,5840.0,125.2,126.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:51:15",5965.35,5845.0,120.2,121.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:51:15",5965.35,5850.0,115.2,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:51:15",5965.35,5855.0,110.2,111.0,0.15,0.2,0.989,-0.011]
["2024-11-07 13:51:15",5965.35,5860.0,105.2,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:51:15",5965.35,5865.0,100.3,101.1,0.2,0.3,0.985,-0.015]
["2024-11-07 13:51:15",5965.35,5870.0,95.3,96.1,0.25,0.3,0.983,-0.017]
["2024-11-07 13:51:15",5965.35,5875.0,90.4,91.2,0.3,0.4,0.979,-0.021]
["2024-11-07 13:51:15",5965.35,5880.0,85.5,86.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:51:15",5965.35,5885.0,80.6,81.3,0.5,0.55,0.969,-0.031]
["2024-11-07 13:51:15",5965.35,5890.0,75.7,76.4,0.6,0.65,0.963,-0.037]
["2024-11-07 13:51:15",5965.35,5895.0,70.8,71.6,0.7,0.8,0.956,-0.044]
["2024-11-07 13:51:15",5965.35,5900.0,66.0,66.7,0.9,0.95,0.946,-0.054]
["2024-11-07 13:51:15",5965.35,5905.0,61.2,61.9,1.1,1.15,0.935,-0.065]
["2024-11-07 13:51:15",5965.35,5910.0,56.6,57.2,1.35,1.4,0.921,-0.079]
["2024-11-07 13:51:15",5965.35,5915.0,51.8,52.5,1.65,1.75,0.905,-0.095]
["2024-11-07 13:51:15",5965.35,5920.0,47.2,47.9,2.05,2.1,0.886,-0.114]
["2024-11-07 13:51:15",5965.35,5925.0,42.7,43.3,2.55,2.6,0.863,-0.137]
["2024-11-07 13:51:15",5965.35,5930.0,38.3,38.9,3.1,3.2,0.834,-0.166]
["2024-11-07 13:51:15",5965.35,5935.0,34.2,34.6,3.8,4.0,0.802,-0.198]
["2024-11-07 13:51:15",5965.35,5940.0,30.1,30.5,4.7,4.9,0.765,-0.235]
["2024-11-07 13:51:15",5965.35,5945.0,26.2,26.5,5.8,6.0,0.721,-0.279]
["2024-11-07 13:51:15",5965.35,5950.0,22.5,22.8,7.1,7.3,0.674,-0.326]
["2024-11-07 13:51:15",5965.35,5955.0,19.1,19.3,8.7,8.8,0.62,-0.38]
["2024-11-07 13:51:15",5965.35,5960.0,15.9,16.1,10.5,10.7,0.562,-0.438]
["2024-11-07 13:51:15",5965.35,5970.0,10.5,10.7,15.0,15.2,0.439,-0.561]
["2024-11-07 13:51:15",5965.35,5975.0,8.3,8.4,17.8,18.0,0.377,-0.623]
["2024-11-07 13:51:15",5965.35,5980.0,6.4,6.5,20.9,21.1,0.317,-0.683]
["2024-11-07 13:51:15",5965.35,5990.0,3.6,3.7,27.9,28.4,0.207,-0.793]
["2024-11-07 13:51:15",5965.35,6000.0,1.85,1.9,36.1,36.7,0.125,-0.875]
["2024-11-07 13:51:15",5965.35,6010.0,0.9,0.95,45.1,45.8,0.069,-0.931]
["2024-11-07 13:51:15",5965.35,6025.0,0.3,0.35,59.5,60.2,0.026,-0.974]
["2024-11-07 13:51:15",5965.35,6050.0,0.05,0.1,84.2,85.0,0.007,-0.993]
["2024-11-07 13:51:15",5965.35,6075.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-11-07 13:51:15",5965.35,6100.0,0.0,0.05,134.2,135.0,0.002,-0.998]
["2024-11-07 13:51:15",5965.35,6125.0,0.0,0.05,159.2,160.0,0.002,-0.998]
["2024-11-07 13:51:15",5965.35,6150.0,0.0,0.05,184.2,185.0,0.001,-0.999]
["2024-11-07 13:51:15",5965.35,6175.0,0.0,0.05,209.2,210.0,0.001,-0.999]
["2024-11-07 13:51:15",5965.35,6200.0,0.0,0.05,234.2,235.0,0.001,-0.999]
["2024-11-07 13:51:15",5965.35,6250.0,0.0,0.05,284.2,285.0,0.001,-0.999]
["2024-11-07 13:51:15",5965.35,6300.0,0.0,0.05,334.2,335.0,0.001,-0.999]
["2024-11-07 13:51:15",5965.35,6400.0,0.0,0.05,434.2,435.0,0.001,-0.999]
["2024-11-07 13:51:15",5965.35,6500.0,0.0,0.05,534.2,535.0,0.001,-0.999]
["2024-11-07 13:51:15",5965.35,6600.0,0.0,0.05,634.2,635.0,0.001,-0.999]
["2024-11-07 13:51:15",5965.35,6800.0,0.0,0.05,834.2,835.0,0.0,-1.0]
["2024-11-07 13:51:15",5965.35,7000.0,0.0,0.05,1034.2,1035.0,0.0,-1.0]
["2024-11-07 13:51:15",5965.35,7200.0,0.0,0.05,1234.2,1235.0,0.0,-1.0]
["2024-11-07 13:51:15",5965.35,7400.0,0.0,0.05,1434.2,1435.0,0.0,-1.0]
["2024-11-07 13:51:15",5965.35,7600.0,0.0,0.05,1634.2,1635.0,0.0,-1.0]
["2024-11-07 13:51:24",5965.06,5840.0,125.1,126.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:51:24",5965.06,5845.0,120.1,121.0,0.1,0.2,0.992,-0.008]
["2024-11-07 13:51:24",5965.06,5850.0,115.2,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:51:24",5965.06,5855.0,110.2,111.0,0.15,0.2,0.989,-0.011]
["2024-11-07 13:51:24",5965.06,5860.0,105.2,106.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:51:24",5965.06,5865.0,100.2,101.1,0.2,0.3,0.986,-0.014]
["2024-11-07 13:51:24",5965.06,5870.0,95.3,96.1,0.25,0.3,0.983,-0.017]
["2024-11-07 13:51:24",5965.06,5875.0,90.4,91.2,0.3,0.35,0.979,-0.021]
["2024-11-07 13:51:24",5965.06,5880.0,85.5,86.3,0.4,0.45,0.975,-0.025]
["2024-11-07 13:51:24",5965.06,5885.0,80.5,81.3,0.5,0.55,0.969,-0.031]
["2024-11-07 13:51:24",5965.06,5890.0,75.7,76.5,0.6,0.65,0.963,-0.037]
["2024-11-07 13:51:24",5965.06,5895.0,70.8,71.6,0.7,0.8,0.956,-0.044]
["2024-11-07 13:51:24",5965.06,5900.0,66.0,66.8,0.9,0.95,0.946,-0.054]
["2024-11-07 13:51:24",5965.06,5905.0,61.2,62.0,1.1,1.15,0.936,-0.064]
["2024-11-07 13:51:24",5965.06,5910.0,56.5,57.2,1.35,1.45,0.921,-0.079]
["2024-11-07 13:51:24",5965.06,5915.0,51.8,52.5,1.7,1.75,0.905,-0.095]
["2024-11-07 13:51:24",5965.06,5920.0,47.2,47.9,2.05,2.15,0.885,-0.115]
["2024-11-07 13:51:24",5965.06,5925.0,42.7,43.4,2.55,2.6,0.862,-0.138]
["2024-11-07 13:51:24",5965.06,5930.0,38.3,38.9,3.1,3.2,0.835,-0.165]
["2024-11-07 13:51:24",5965.06,5935.0,34.2,34.6,3.9,4.0,0.802,-0.198]
["2024-11-07 13:51:24",5965.06,5940.0,30.1,30.4,4.7,4.9,0.765,-0.235]
["2024-11-07 13:51:24",5965.06,5945.0,26.2,26.5,5.8,6.0,0.722,-0.278]
["2024-11-07 13:51:24",5965.06,5950.0,22.5,22.7,7.1,7.3,0.674,-0.326]
["2024-11-07 13:51:24",5965.06,5955.0,19.1,19.3,8.7,8.8,0.621,-0.379]
["2024-11-07 13:51:24",5965.06,5960.0,15.9,16.1,10.5,10.7,0.564,-0.436]
["2024-11-07 13:51:24",5965.06,5970.0,10.5,10.7,15.0,15.2,0.441,-0.559]
["2024-11-07 13:51:24",5965.06,5975.0,8.2,8.4,17.8,18.0,0.379,-0.621]
["2024-11-07 13:51:24",5965.06,5980.0,6.3,6.5,20.8,21.1,0.317,-0.683]
["2024-11-07 13:51:24",5965.06,5990.0,3.5,3.7,27.9,28.5,0.208,-0.792]
["2024-11-07 13:51:24",5965.06,6000.0,1.85,1.9,36.1,36.7,0.125,-0.875]
["2024-11-07 13:51:24",5965.06,6010.0,0.9,0.95,45.1,45.9,0.07,-0.93]
["2024-11-07 13:51:24",5965.06,6025.0,0.3,0.35,59.5,60.3,0.027,-0.973]
["2024-11-07 13:51:24",5965.06,6050.0,0.05,0.1,84.2,85.1,0.007,-0.993]
["2024-11-07 13:51:24",5965.06,6075.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-11-07 13:51:24",5965.06,6100.0,0.0,0.05,134.2,135.0,0.002,-0.998]
["2024-11-07 13:51:24",5965.06,6125.0,0.0,0.05,159.1,160.0,0.002,-0.998]
["2024-11-07 13:51:24",5965.06,6150.0,0.0,0.05,184.1,185.0,0.001,-0.999]
["2024-11-07 13:51:24",5965.06,6175.0,0.0,0.05,209.1,210.0,0.001,-0.999]
["2024-11-07 13:51:24",5965.06,6200.0,0.0,0.05,234.1,235.0,0.001,-0.999]
["2024-11-07 13:51:24",5965.06,6250.0,0.0,0.05,284.1,285.0,0.001,-0.999]
["2024-11-07 13:51:24",5965.06,6300.0,0.0,0.05,334.1,335.0,0.001,-0.999]
["2024-11-07 13:51:24",5965.06,6400.0,0.0,0.05,434.1,435.0,0.001,-0.999]
["2024-11-07 13:51:24",5965.06,6500.0,0.0,0.05,534.1,535.0,0.001,-0.999]
["2024-11-07 13:51:24",5965.06,6600.0,0.0,0.05,634.1,635.0,0.001,-0.999]
["2024-11-07 13:51:24",5965.06,6800.0,0.0,0.05,834.1,835.0,0.0,-1.0]
["2024-11-07 13:51:24",5965.06,7000.0,0.0,0.05,1034.1,1035.0,0.0,-1.0]
["2024-11-07 13:51:24",5965.06,7200.0,0.0,0.05,1234.1,1235.0,0.0,-1.0]
["2024-11-07 13:51:24",5965.06,7400.0,0.0,0.05,1434.1,1435.0,0.0,-1.0]
["2024-11-07 13:51:24",5965.06,7600.0,0.0,0.05,1634.1,1635.0,0.0,-1.0]
["2024-11-07 13:51:34",5965.04,5840.0,125.1,125.9,0.1,0.15,0.993,-0.007]
["2024-11-07 13:51:34",5965.04,5845.0,120.1,120.9,0.1,0.2,0.991,-0.009]
["2024-11-07 13:51:34",5965.04,5850.0,115.1,115.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:51:34",5965.04,5855.0,110.1,110.9,0.15,0.2,0.989,-0.011]
["2024-11-07 13:51:34",5965.04,5860.0,105.2,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:51:34",5965.04,5865.0,100.2,101.0,0.2,0.25,0.986,-0.014]
["2024-11-07 13:51:34",5965.04,5870.0,95.3,96.1,0.25,0.3,0.983,-0.017]
["2024-11-07 13:51:34",5965.04,5875.0,90.3,91.1,0.3,0.4,0.979,-0.021]
["2024-11-07 13:51:34",5965.04,5880.0,85.4,86.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:51:34",5965.04,5885.0,80.5,81.2,0.5,0.55,0.969,-0.031]
["2024-11-07 13:51:34",5965.04,5890.0,75.6,76.3,0.6,0.65,0.963,-0.037]
["2024-11-07 13:51:34",5965.04,5895.0,70.7,71.5,0.75,0.8,0.955,-0.045]
["2024-11-07 13:51:34",5965.04,5900.0,65.9,66.6,0.9,0.95,0.946,-0.054]
["2024-11-07 13:51:34",5965.04,5905.0,61.1,61.8,1.1,1.2,0.935,-0.065]
["2024-11-07 13:51:34",5965.04,5910.0,56.4,57.1,1.4,1.45,0.92,-0.08]
["2024-11-07 13:51:34",5965.04,5915.0,51.7,52.4,1.7,1.75,0.905,-0.095]
["2024-11-07 13:51:34",5965.04,5920.0,47.1,47.8,2.1,2.15,0.885,-0.115]
["2024-11-07 13:51:34",5965.04,5925.0,42.6,43.2,2.55,2.65,0.861,-0.139]
["2024-11-07 13:51:34",5965.04,5930.0,38.2,38.8,3.2,3.3,0.833,-0.167]
["2024-11-07 13:51:34",5965.04,5935.0,34.1,34.4,3.9,4.0,0.802,-0.198]
["2024-11-07 13:51:34",5965.04,5940.0,30.0,30.3,4.8,4.9,0.764,-0.236]
["2024-11-07 13:51:34",5965.04,5945.0,26.1,26.4,5.9,6.0,0.722,-0.278]
["2024-11-07 13:51:34",5965.04,5950.0,22.4,22.7,7.2,7.3,0.674,-0.326]
["2024-11-07 13:51:34",5965.04,5955.0,19.0,19.2,8.7,8.9,0.621,-0.379]
["2024-11-07 13:51:34",5965.04,5960.0,15.8,16.0,10.6,10.7,0.563,-0.437]
["2024-11-07 13:51:34",5965.04,5970.0,10.4,10.6,15.1,15.3,0.44,-0.56]
["2024-11-07 13:51:34",5965.04,5975.0,8.2,8.4,17.9,18.1,0.378,-0.622]
["2024-11-07 13:51:34",5965.04,5980.0,6.3,6.5,21.0,21.2,0.317,-0.683]
["2024-11-07 13:51:34",5965.04,5990.0,3.5,3.6,28.0,28.5,0.208,-0.792]
["2024-11-07 13:51:34",5965.04,6000.0,1.8,1.9,36.3,36.8,0.125,-0.875]
["2024-11-07 13:51:34",5965.04,6010.0,0.9,0.95,45.2,45.9,0.07,-0.93]
["2024-11-07 13:51:34",5965.04,6025.0,0.3,0.35,59.6,60.3,0.027,-0.973]
["2024-11-07 13:51:34",5965.04,6050.0,0.05,0.1,84.3,85.1,0.007,-0.993]
["2024-11-07 13:51:34",5965.04,6075.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2024-11-07 13:51:34",5965.04,6100.0,0.0,0.05,134.2,135.1,0.002,-0.998]
["2024-11-07 13:51:34",5965.04,6125.0,0.0,0.05,159.2,160.1,0.002,-0.998]
["2024-11-07 13:51:34",5965.04,6150.0,0.0,0.05,184.2,185.1,0.001,-0.999]
["2024-11-07 13:51:34",5965.04,6175.0,0.0,0.05,209.2,210.1,0.001,-0.999]
["2024-11-07 13:51:34",5965.04,6200.0,0.0,0.05,234.2,235.1,0.001,-0.999]
["2024-11-07 13:51:34",5965.04,6250.0,0.0,0.05,284.2,285.0,0.001,-0.999]
["2024-11-07 13:51:34",5965.04,6300.0,0.0,0.05,334.2,335.0,0.001,-0.999]
["2024-11-07 13:51:34",5965.04,6400.0,0.0,0.05,434.2,435.0,0.001,-0.999]
["2024-11-07 13:51:34",5965.04,6500.0,0.0,0.05,534.2,535.0,0.001,-0.999]
["2024-11-07 13:51:34",5965.04,6600.0,0.0,0.05,634.2,635.0,0.001,-0.999]
["2024-11-07 13:51:34",5965.04,6800.0,0.0,0.05,834.2,835.0,0.0,-1.0]
["2024-11-07 13:51:34",5965.04,7000.0,0.0,0.05,1034.2,1035.0,0.0,-1.0]
["2024-11-07 13:51:34",5965.04,7200.0,0.0,0.05,1234.2,1235.0,0.0,-1.0]
["2024-11-07 13:51:34",5965.04,7400.0,0.0,0.05,1434.2,1435.0,0.0,-1.0]
["2024-11-07 13:51:34",5965.04,7600.0,0.0,0.05,1634.2,1635.0,0.0,-1.0]
["2024-11-07 13:51:44",5965.06,5840.0,125.1,126.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:51:44",5965.06,5845.0,120.1,121.0,0.1,0.15,0.991,-0.009]
["2024-11-07 13:51:44",5965.06,5850.0,115.1,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:51:44",5965.06,5855.0,110.1,111.0,0.15,0.2,0.989,-0.011]
["2024-11-07 13:51:44",5965.06,5860.0,105.2,106.0,0.2,0.25,0.987,-0.013]
["2024-11-07 13:51:44",5965.06,5865.0,100.2,101.1,0.2,0.25,0.986,-0.014]
["2024-11-07 13:51:44",5965.06,5870.0,95.3,96.1,0.25,0.3,0.983,-0.017]
["2024-11-07 13:51:44",5965.06,5875.0,90.3,91.2,0.3,0.4,0.979,-0.021]
["2024-11-07 13:51:44",5965.06,5880.0,85.4,86.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:51:44",5965.06,5885.0,80.5,81.3,0.5,0.55,0.969,-0.031]
["2024-11-07 13:51:44",5965.06,5890.0,75.6,76.4,0.6,0.65,0.963,-0.037]
["2024-11-07 13:51:44",5965.06,5895.0,70.8,71.6,0.75,0.8,0.955,-0.045]
["2024-11-07 13:51:44",5965.06,5900.0,65.9,66.7,0.9,0.95,0.946,-0.054]
["2024-11-07 13:51:44",5965.06,5905.0,61.2,61.9,1.1,1.2,0.935,-0.065]
["2024-11-07 13:51:44",5965.06,5910.0,56.5,57.2,1.4,1.45,0.92,-0.08]
["2024-11-07 13:51:44",5965.06,5915.0,51.8,52.5,1.7,1.75,0.905,-0.095]
["2024-11-07 13:51:44",5965.06,5920.0,47.2,47.9,2.1,2.15,0.885,-0.115]
["2024-11-07 13:51:44",5965.06,5925.0,42.7,43.3,2.55,2.65,0.861,-0.139]
["2024-11-07 13:51:44",5965.06,5930.0,38.3,38.9,3.1,3.3,0.833,-0.167]
["2024-11-07 13:51:44",5965.06,5935.0,34.2,34.5,3.9,4.0,0.802,-0.198]
["2024-11-07 13:51:44",5965.06,5940.0,30.1,30.4,4.8,4.9,0.764,-0.236]
["2024-11-07 13:51:44",5965.06,5945.0,26.2,26.5,5.8,6.0,0.722,-0.278]
["2024-11-07 13:51:44",5965.06,5950.0,22.5,22.7,7.1,7.3,0.674,-0.326]
["2024-11-07 13:51:44",5965.06,5955.0,19.1,19.3,8.7,8.9,0.621,-0.379]
["2024-11-07 13:51:44",5965.06,5960.0,15.9,16.1,10.5,10.7,0.563,-0.437]
["2024-11-07 13:51:44",5965.06,5970.0,10.5,10.7,15.1,15.3,0.44,-0.56]
["2024-11-07 13:51:44",5965.06,5975.0,8.2,8.4,17.8,18.1,0.378,-0.622]
["2024-11-07 13:51:44",5965.06,5980.0,6.3,6.5,20.9,21.2,0.317,-0.683]
["2024-11-07 13:51:44",5965.06,5990.0,3.5,3.7,27.9,28.5,0.208,-0.792]
["2024-11-07 13:51:44",5965.06,6000.0,1.85,1.9,36.1,36.8,0.125,-0.875]
["2024-11-07 13:51:44",5965.06,6010.0,0.9,0.95,45.1,45.9,0.07,-0.93]
["2024-11-07 13:51:44",5965.06,6025.0,0.3,0.35,59.5,60.3,0.027,-0.973]
["2024-11-07 13:51:44",5965.06,6050.0,0.05,0.1,84.2,85.1,0.007,-0.993]
["2024-11-07 13:51:44",5965.06,6075.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2024-11-07 13:51:44",5965.06,6100.0,0.0,0.05,134.2,135.1,0.002,-0.998]
["2024-11-07 13:51:44",5965.06,6125.0,0.0,0.05,159.2,160.1,0.002,-0.998]
["2024-11-07 13:51:44",5965.06,6150.0,0.0,0.05,184.2,185.0,0.001,-0.999]
["2024-11-07 13:51:44",5965.06,6175.0,0.0,0.05,209.2,210.0,0.001,-0.999]
["2024-11-07 13:51:44",5965.06,6200.0,0.0,0.05,234.2,235.0,0.001,-0.999]
["2024-11-07 13:51:44",5965.06,6250.0,0.0,0.05,284.2,285.0,0.001,-0.999]
["2024-11-07 13:51:44",5965.06,6300.0,0.0,0.05,334.2,335.0,0.001,-0.999]
["2024-11-07 13:51:44",5965.06,6400.0,0.0,0.05,434.2,435.0,0.001,-0.999]
["2024-11-07 13:51:44",5965.06,6500.0,0.0,0.05,534.2,535.0,0.001,-0.999]
["2024-11-07 13:51:44",5965.06,6600.0,0.0,0.05,634.2,635.0,0.001,-0.999]
["2024-11-07 13:51:44",5965.06,6800.0,0.0,0.05,834.2,835.0,0.0,-1.0]
["2024-11-07 13:51:44",5965.06,7000.0,0.0,0.05,1034.2,1035.0,0.0,-1.0]
["2024-11-07 13:51:44",5965.06,7200.0,0.0,0.05,1234.2,1235.0,0.0,-1.0]
["2024-11-07 13:51:44",5965.06,7400.0,0.0,0.05,1434.2,1435.0,0.0,-1.0]
["2024-11-07 13:51:44",5965.06,7600.0,0.0,0.05,1634.2,1635.0,0.0,-1.0]
["2024-11-07 13:51:53",5965.0,5840.0,125.2,126.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:51:53",5965.0,5845.0,120.2,121.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:51:53",5965.0,5850.0,115.2,116.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:51:53",5965.0,5855.0,110.3,111.0,0.15,0.2,0.989,-0.011]
["2024-11-07 13:51:53",5965.0,5860.0,105.3,106.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:51:53",5965.0,5865.0,100.3,101.1,0.2,0.3,0.985,-0.015]
["2024-11-07 13:51:53",5965.0,5870.0,95.4,96.1,0.25,0.35,0.982,-0.018]
["2024-11-07 13:51:53",5965.0,5875.0,90.4,91.2,0.3,0.4,0.979,-0.021]
["2024-11-07 13:51:53",5965.0,5880.0,85.5,86.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:51:53",5965.0,5885.0,80.6,81.3,0.5,0.55,0.969,-0.031]
["2024-11-07 13:51:53",5965.0,5890.0,75.7,76.4,0.6,0.65,0.963,-0.037]
["2024-11-07 13:51:53",5965.0,5895.0,70.9,71.6,0.75,0.8,0.955,-0.045]
["2024-11-07 13:51:53",5965.0,5900.0,66.0,66.8,0.9,0.95,0.945,-0.055]
["2024-11-07 13:51:53",5965.0,5905.0,61.3,62.0,1.1,1.2,0.935,-0.065]
["2024-11-07 13:51:53",5965.0,5910.0,56.6,57.2,1.4,1.45,0.921,-0.079]
["2024-11-07 13:51:53",5965.0,5915.0,51.9,52.5,1.7,1.75,0.905,-0.095]
["2024-11-07 13:51:53",5965.0,5920.0,47.3,47.9,2.1,2.15,0.885,-0.115]
["2024-11-07 13:51:53",5965.0,5925.0,42.8,43.4,2.6,2.65,0.862,-0.138]
["2024-11-07 13:51:53",5965.0,5930.0,38.4,39.0,3.2,3.3,0.834,-0.166]
["2024-11-07 13:51:53",5965.0,5935.0,34.3,34.6,3.9,4.0,0.802,-0.198]
["2024-11-07 13:51:53",5965.0,5940.0,30.2,30.5,4.8,4.9,0.765,-0.235]
["2024-11-07 13:51:53",5965.0,5945.0,26.3,26.6,5.9,6.0,0.722,-0.278]
["2024-11-07 13:51:53",5965.0,5950.0,22.6,22.8,7.2,7.3,0.675,-0.325]
["2024-11-07 13:51:53",5965.0,5955.0,19.2,19.3,8.7,8.9,0.622,-0.378]
["2024-11-07 13:51:53",5965.0,5960.0,16.0,16.2,10.5,10.7,0.565,-0.435]
["2024-11-07 13:51:53",5965.0,5970.0,10.6,10.7,15.1,15.3,0.443,-0.557]
["2024-11-07 13:51:53",5965.0,5975.0,8.3,8.5,17.8,18.1,0.381,-0.619]
["2024-11-07 13:51:53",5965.0,5980.0,6.4,6.5,20.9,21.1,0.32,-0.68]
["2024-11-07 13:51:53",5965.0,5990.0,3.6,3.7,27.9,28.5,0.211,-0.789]
["2024-11-07 13:51:53",5965.0,6000.0,1.9,1.95,36.1,36.7,0.127,-0.873]
["2024-11-07 13:51:53",5965.0,6010.0,0.95,1.0,45.1,45.9,0.072,-0.928]
["2024-11-07 13:51:53",5965.0,6025.0,0.3,0.35,59.5,60.2,0.028,-0.972]
["2024-11-07 13:51:53",5965.0,6050.0,0.05,0.1,84.2,85.0,0.007,-0.993]
["2024-11-07 13:51:53",5965.0,6075.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-11-07 13:51:53",5965.0,6100.0,0.0,0.05,134.2,134.9,0.002,-0.998]
["2024-11-07 13:51:53",5965.0,6125.0,0.0,0.05,159.2,159.9,0.002,-0.998]
["2024-11-07 13:51:53",5965.0,6150.0,0.0,0.05,184.2,184.9,0.001,-0.999]
["2024-11-07 13:51:53",5965.0,6175.0,0.0,0.05,209.2,209.9,0.001,-0.999]
["2024-11-07 13:51:53",5965.0,6200.0,0.0,0.05,234.2,234.9,0.001,-0.999]
["2024-11-07 13:51:53",5965.0,6250.0,0.0,0.05,284.2,284.9,0.001,-0.999]
["2024-11-07 13:51:53",5965.0,6300.0,0.0,0.05,334.2,334.9,0.001,-0.999]
["2024-11-07 13:51:53",5965.0,6400.0,0.0,0.05,434.2,434.9,0.001,-0.999]
["2024-11-07 13:51:53",5965.0,6500.0,0.0,0.05,534.2,534.9,0.001,-0.999]
["2024-11-07 13:51:53",5965.0,6600.0,0.0,0.05,634.2,634.9,0.001,-0.999]
["2024-11-07 13:51:53",5965.0,6800.0,0.0,0.05,834.2,834.9,0.0,-1.0]
["2024-11-07 13:51:53",5965.0,7000.0,0.0,0.05,1034.2,1034.9,0.0,-1.0]
["2024-11-07 13:51:53",5965.0,7200.0,0.0,0.05,1234.2,1234.9,0.0,-1.0]
["2024-11-07 13:51:53",5965.0,7400.0,0.0,0.05,1434.2,1434.9,0.0,-1.0]
["2024-11-07 13:51:53",5965.0,7600.0,0.0,0.05,1634.2,1634.9,0.0,-1.0]
["2024-11-07 13:52:03",5965.13,5840.0,125.3,126.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:52:03",5965.13,5845.0,120.4,121.2,0.1,0.15,0.991,-0.009]
["2024-11-07 13:52:03",5965.13,5850.0,115.4,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:52:03",5965.13,5855.0,110.4,111.2,0.15,0.2,0.989,-0.011]
["2024-11-07 13:52:03",5965.13,5860.0,105.4,106.3,0.2,0.25,0.987,-0.013]
["2024-11-07 13:52:03",5965.13,5865.0,100.5,101.3,0.2,0.3,0.985,-0.015]
["2024-11-07 13:52:03",5965.13,5870.0,95.5,96.3,0.25,0.35,0.982,-0.018]
["2024-11-07 13:52:03",5965.13,5875.0,90.6,91.3,0.3,0.4,0.979,-0.021]
["2024-11-07 13:52:03",5965.13,5880.0,85.7,86.3,0.4,0.45,0.975,-0.025]
["2024-11-07 13:52:03",5965.13,5885.0,80.7,81.4,0.5,0.55,0.969,-0.031]
["2024-11-07 13:52:03",5965.13,5890.0,75.9,76.5,0.6,0.65,0.963,-0.037]
["2024-11-07 13:52:03",5965.13,5895.0,71.0,71.7,0.75,0.8,0.955,-0.045]
["2024-11-07 13:52:03",5965.13,5900.0,66.2,66.8,0.9,0.95,0.945,-0.055]
["2024-11-07 13:52:03",5965.13,5905.0,61.4,62.0,1.1,1.2,0.935,-0.065]
["2024-11-07 13:52:03",5965.13,5910.0,56.7,57.3,1.4,1.45,0.921,-0.079]
["2024-11-07 13:52:03",5965.13,5915.0,52.0,52.6,1.7,1.75,0.905,-0.095]
["2024-11-07 13:52:03",5965.13,5920.0,47.4,48.0,2.1,2.15,0.885,-0.115]
["2024-11-07 13:52:03",5965.13,5925.0,42.9,43.4,2.55,2.65,0.862,-0.138]
["2024-11-07 13:52:03",5965.13,5930.0,38.5,39.0,3.2,3.3,0.834,-0.166]
["2024-11-07 13:52:03",5965.13,5935.0,34.4,34.7,3.9,4.0,0.802,-0.198]
["2024-11-07 13:52:03",5965.13,5940.0,30.3,30.6,4.8,4.9,0.765,-0.235]
["2024-11-07 13:52:03",5965.13,5945.0,26.4,26.7,5.9,6.0,0.722,-0.278]
["2024-11-07 13:52:03",5965.13,5950.0,22.7,22.9,7.1,7.3,0.675,-0.325]
["2024-11-07 13:52:03",5965.13,5955.0,19.3,19.4,8.7,8.8,0.622,-0.378]
["2024-11-07 13:52:03",5965.13,5960.0,16.1,16.3,10.5,10.7,0.565,-0.435]
["2024-11-07 13:52:03",5965.13,5970.0,10.6,10.8,15.0,15.2,0.443,-0.557]
["2024-11-07 13:52:03",5965.13,5975.0,8.3,8.5,17.8,18.0,0.381,-0.619]
["2024-11-07 13:52:03",5965.13,5980.0,6.4,6.6,20.8,21.1,0.32,-0.68]
["2024-11-07 13:52:03",5965.13,5990.0,3.6,3.7,27.9,28.3,0.211,-0.789]
["2024-11-07 13:52:03",5965.13,6000.0,1.9,1.95,36.1,36.6,0.127,-0.873]
["2024-11-07 13:52:03",5965.13,6010.0,0.95,1.0,45.1,45.7,0.072,-0.928]
["2024-11-07 13:52:03",5965.13,6025.0,0.3,0.35,59.4,60.1,0.028,-0.972]
["2024-11-07 13:52:03",5965.13,6050.0,0.05,0.1,84.0,84.8,0.007,-0.993]
["2024-11-07 13:52:03",5965.13,6075.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-11-07 13:52:03",5965.13,6100.0,0.0,0.05,134.0,134.8,0.002,-0.998]
["2024-11-07 13:52:03",5965.13,6125.0,0.0,0.05,159.0,159.8,0.002,-0.998]
["2024-11-07 13:52:03",5965.13,6150.0,0.0,0.05,184.0,184.8,0.001,-0.999]
["2024-11-07 13:52:03",5965.13,6175.0,0.0,0.05,209.0,209.8,0.001,-0.999]
["2024-11-07 13:52:03",5965.13,6200.0,0.0,0.05,234.0,234.8,0.001,-0.999]
["2024-11-07 13:52:03",5965.13,6250.0,0.0,0.05,284.0,284.8,0.001,-0.999]
["2024-11-07 13:52:03",5965.13,6300.0,0.0,0.05,334.0,334.8,0.001,-0.999]
["2024-11-07 13:52:03",5965.13,6400.0,0.0,0.05,434.0,434.8,0.001,-0.999]
["2024-11-07 13:52:03",5965.13,6500.0,0.0,0.05,534.0,534.8,0.001,-0.999]
["2024-11-07 13:52:03",5965.13,6600.0,0.0,0.05,634.0,634.8,0.001,-0.999]
["2024-11-07 13:52:03",5965.13,6800.0,0.0,0.05,834.0,834.8,0.0,-1.0]
["2024-11-07 13:52:03",5965.13,7000.0,0.0,0.05,1034.0,1034.8,0.0,-1.0]
["2024-11-07 13:52:03",5965.13,7200.0,0.0,0.05,1234.0,1234.8,0.0,-1.0]
["2024-11-07 13:52:03",5965.13,7400.0,0.0,0.05,1434.0,1434.8,0.0,-1.0]
["2024-11-07 13:52:03",5965.13,7600.0,0.0,0.05,1634.0,1634.8,0.0,-1.0]
["2024-11-07 13:52:13",5965.16,5840.0,125.5,126.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:52:13",5965.16,5845.0,120.6,121.3,0.1,0.15,0.992,-0.008]
["2024-11-07 13:52:13",5965.16,5850.0,115.6,116.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:52:13",5965.16,5855.0,110.6,111.3,0.15,0.2,0.989,-0.011]
["2024-11-07 13:52:13",5965.16,5860.0,105.6,106.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:52:13",5965.16,5865.0,100.7,101.4,0.2,0.3,0.985,-0.015]
["2024-11-07 13:52:13",5965.16,5870.0,95.7,96.4,0.25,0.35,0.982,-0.018]
["2024-11-07 13:52:13",5965.16,5875.0,90.8,91.4,0.3,0.4,0.979,-0.021]
["2024-11-07 13:52:13",5965.16,5880.0,85.8,86.5,0.4,0.45,0.975,-0.025]
["2024-11-07 13:52:13",5965.16,5885.0,80.9,81.6,0.5,0.55,0.969,-0.031]
["2024-11-07 13:52:13",5965.16,5890.0,76.1,76.7,0.6,0.65,0.963,-0.037]
["2024-11-07 13:52:13",5965.16,5895.0,71.2,71.8,0.7,0.8,0.955,-0.045]
["2024-11-07 13:52:13",5965.16,5900.0,66.4,67.0,0.9,0.95,0.946,-0.054]
["2024-11-07 13:52:13",5965.16,5905.0,61.6,62.2,1.1,1.15,0.936,-0.064]
["2024-11-07 13:52:13",5965.16,5910.0,56.9,57.5,1.4,1.45,0.921,-0.079]
["2024-11-07 13:52:13",5965.16,5915.0,52.2,52.8,1.65,1.75,0.905,-0.095]
["2024-11-07 13:52:13",5965.16,5920.0,47.6,48.1,2.1,2.15,0.885,-0.115]
["2024-11-07 13:52:13",5965.16,5925.0,43.1,43.6,2.55,2.6,0.862,-0.138]
["2024-11-07 13:52:13",5965.16,5930.0,38.7,39.1,3.1,3.2,0.836,-0.164]
["2024-11-07 13:52:13",5965.16,5935.0,34.5,34.8,3.8,4.0,0.802,-0.198]
["2024-11-07 13:52:13",5965.16,5940.0,30.4,30.7,4.7,4.9,0.766,-0.234]
["2024-11-07 13:52:13",5965.16,5945.0,26.5,26.8,5.8,6.0,0.724,-0.276]
["2024-11-07 13:52:13",5965.16,5950.0,22.8,23.0,7.1,7.2,0.676,-0.324]
["2024-11-07 13:52:13",5965.16,5955.0,19.3,19.5,8.6,8.8,0.623,-0.377]
["2024-11-07 13:52:13",5965.16,5960.0,16.2,16.3,10.5,10.6,0.566,-0.434]
["2024-11-07 13:52:13",5965.16,5970.0,10.7,10.9,15.0,15.1,0.444,-0.556]
["2024-11-07 13:52:13",5965.16,5975.0,8.4,8.6,17.7,17.9,0.382,-0.618]
["2024-11-07 13:52:13",5965.16,5980.0,6.5,6.6,20.7,20.9,0.321,-0.679]
["2024-11-07 13:52:13",5965.16,5990.0,3.6,3.7,27.8,28.2,0.211,-0.789]
["2024-11-07 13:52:13",5965.16,6000.0,1.9,1.95,36.0,36.5,0.128,-0.872]
["2024-11-07 13:52:13",5965.16,6010.0,0.95,1.0,44.9,45.5,0.072,-0.928]
["2024-11-07 13:52:13",5965.16,6025.0,0.3,0.35,59.2,59.9,0.028,-0.972]
["2024-11-07 13:52:13",5965.16,6050.0,0.05,0.1,83.9,84.6,0.007,-0.993]
["2024-11-07 13:52:13",5965.16,6075.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-11-07 13:52:13",5965.16,6100.0,0.0,0.05,133.9,134.6,0.002,-0.998]
["2024-11-07 13:52:13",5965.16,6125.0,0.0,0.05,158.8,159.6,0.002,-0.998]
["2024-11-07 13:52:13",5965.16,6150.0,0.0,0.05,183.8,184.6,0.001,-0.999]
["2024-11-07 13:52:13",5965.16,6175.0,0.0,0.05,208.8,209.6,0.001,-0.999]
["2024-11-07 13:52:13",5965.16,6200.0,0.0,0.05,233.8,234.6,0.001,-0.999]
["2024-11-07 13:52:13",5965.16,6250.0,0.0,0.05,283.8,284.6,0.001,-0.999]
["2024-11-07 13:52:13",5965.16,6300.0,0.0,0.05,333.8,334.6,0.001,-0.999]
["2024-11-07 13:52:13",5965.16,6400.0,0.0,0.05,433.8,434.6,0.001,-0.999]
["2024-11-07 13:52:13",5965.16,6500.0,0.0,0.05,533.8,534.6,0.001,-0.999]
["2024-11-07 13:52:13",5965.16,6600.0,0.0,0.05,633.8,634.6,0.001,-0.999]
["2024-11-07 13:52:13",5965.16,6800.0,0.0,0.05,833.8,834.6,0.0,-1.0]
["2024-11-07 13:52:13",5965.16,7000.0,0.0,0.05,1033.8,1034.6,0.0,-1.0]
["2024-11-07 13:52:13",5965.16,7200.0,0.0,0.05,1233.8,1234.6,0.0,-1.0]
["2024-11-07 13:52:13",5965.16,7400.0,0.0,0.05,1433.8,1434.6,0.0,-1.0]
["2024-11-07 13:52:13",5965.16,7600.0,0.0,0.05,1633.8,1634.6,0.0,-1.0]
["2024-11-07 13:52:22",5965.34,5840.0,125.6,126.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:52:22",5965.34,5845.0,120.6,121.3,0.1,0.2,0.991,-0.009]
["2024-11-07 13:52:22",5965.34,5850.0,115.6,116.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:52:22",5965.34,5855.0,110.6,111.3,0.15,0.2,0.989,-0.011]
["2024-11-07 13:52:22",5965.34,5860.0,105.7,106.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:52:22",5965.34,5865.0,100.7,101.4,0.2,0.3,0.985,-0.015]
["2024-11-07 13:52:22",5965.34,5870.0,95.8,96.4,0.25,0.35,0.982,-0.018]
["2024-11-07 13:52:22",5965.34,5875.0,90.8,91.4,0.3,0.4,0.979,-0.021]
["2024-11-07 13:52:22",5965.34,5880.0,85.9,86.5,0.4,0.45,0.975,-0.025]
["2024-11-07 13:52:22",5965.34,5885.0,81.0,81.6,0.5,0.55,0.969,-0.031]
["2024-11-07 13:52:22",5965.34,5890.0,76.1,76.7,0.6,0.65,0.963,-0.037]
["2024-11-07 13:52:22",5965.34,5895.0,71.2,71.8,0.7,0.8,0.955,-0.045]
["2024-11-07 13:52:22",5965.34,5900.0,66.4,67.0,0.9,0.95,0.947,-0.053]
["2024-11-07 13:52:22",5965.34,5905.0,61.6,62.2,1.1,1.15,0.936,-0.064]
["2024-11-07 13:52:22",5965.34,5910.0,56.9,57.5,1.35,1.4,0.921,-0.079]
["2024-11-07 13:52:22",5965.34,5915.0,52.2,52.8,1.65,1.75,0.906,-0.094]
["2024-11-07 13:52:22",5965.34,5920.0,47.6,48.1,2.1,2.15,0.885,-0.115]
["2024-11-07 13:52:22",5965.34,5925.0,43.1,43.6,2.55,2.6,0.863,-0.137]
["2024-11-07 13:52:22",5965.34,5930.0,38.7,39.1,3.1,3.2,0.836,-0.164]
["2024-11-07 13:52:22",5965.34,5935.0,34.5,34.8,3.8,4.0,0.804,-0.196]
["2024-11-07 13:52:22",5965.34,5940.0,30.4,30.7,4.7,4.8,0.766,-0.234]
["2024-11-07 13:52:22",5965.34,5945.0,26.5,26.8,5.8,5.9,0.724,-0.276]
["2024-11-07 13:52:22",5965.34,5950.0,22.8,23.1,7.1,7.2,0.676,-0.324]
["2024-11-07 13:52:22",5965.34,5955.0,19.4,19.6,8.6,8.8,0.623,-0.377]
["2024-11-07 13:52:22",5965.34,5960.0,16.2,16.4,10.5,10.6,0.566,-0.434]
["2024-11-07 13:52:22",5965.34,5970.0,10.7,10.9,15.0,15.1,0.444,-0.556]
["2024-11-07 13:52:22",5965.34,5975.0,8.4,8.6,17.6,17.8,0.382,-0.618]
["2024-11-07 13:52:22",5965.34,5980.0,6.5,6.7,20.7,20.9,0.322,-0.678]
["2024-11-07 13:52:22",5965.34,5990.0,3.6,3.8,27.7,28.1,0.214,-0.786]
["2024-11-07 13:52:22",5965.34,6000.0,1.9,2.0,36.0,36.4,0.129,-0.871]
["2024-11-07 13:52:22",5965.34,6010.0,0.95,1.0,44.9,45.5,0.072,-0.928]
["2024-11-07 13:52:22",5965.34,6025.0,0.3,0.35,59.3,59.9,0.028,-0.972]
["2024-11-07 13:52:22",5965.34,6050.0,0.05,0.1,83.9,84.6,0.007,-0.993]
["2024-11-07 13:52:22",5965.34,6075.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-11-07 13:52:22",5965.34,6100.0,0.0,0.05,133.9,134.6,0.002,-0.998]
["2024-11-07 13:52:22",5965.34,6125.0,0.0,0.05,158.9,159.6,0.002,-0.998]
["2024-11-07 13:52:22",5965.34,6150.0,0.0,0.05,183.9,184.5,0.001,-0.999]
["2024-11-07 13:52:22",5965.34,6175.0,0.0,0.05,208.8,209.5,0.001,-0.999]
["2024-11-07 13:52:22",5965.34,6200.0,0.0,0.05,233.8,234.5,0.001,-0.999]
["2024-11-07 13:52:22",5965.34,6250.0,0.0,0.05,283.8,284.5,0.001,-0.999]
["2024-11-07 13:52:22",5965.34,6300.0,0.0,0.05,333.8,334.5,0.001,-0.999]
["2024-11-07 13:52:22",5965.34,6400.0,0.0,0.05,433.8,434.5,0.001,-0.999]
["2024-11-07 13:52:22",5965.34,6500.0,0.0,0.05,533.8,534.5,0.001,-0.999]
["2024-11-07 13:52:22",5965.34,6600.0,0.0,0.05,633.8,634.5,0.001,-0.999]
["2024-11-07 13:52:22",5965.34,6800.0,0.0,0.05,833.8,834.5,0.0,-1.0]
["2024-11-07 13:52:22",5965.34,7000.0,0.0,0.05,1033.8,1034.5,0.0,-1.0]
["2024-11-07 13:52:22",5965.34,7200.0,0.0,0.05,1233.8,1234.5,0.0,-1.0]
["2024-11-07 13:52:22",5965.34,7400.0,0.0,0.05,1433.8,1434.5,0.0,-1.0]
["2024-11-07 13:52:22",5965.34,7600.0,0.0,0.05,1633.8,1634.5,0.0,-1.0]
["2024-11-07 13:52:32",5965.66,5840.0,126.1,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:52:32",5965.66,5845.0,121.1,121.8,0.1,0.15,0.991,-0.009]
["2024-11-07 13:52:32",5965.66,5850.0,116.1,116.8,0.1,0.2,0.99,-0.01]
["2024-11-07 13:52:32",5965.66,5855.0,111.1,111.8,0.15,0.2,0.989,-0.011]
["2024-11-07 13:52:32",5965.66,5860.0,106.1,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:52:32",5965.66,5865.0,101.2,101.9,0.2,0.3,0.985,-0.015]
["2024-11-07 13:52:32",5965.66,5870.0,96.2,96.9,0.25,0.3,0.982,-0.018]
["2024-11-07 13:52:32",5965.66,5875.0,91.3,92.0,0.3,0.4,0.979,-0.021]
["2024-11-07 13:52:32",5965.66,5880.0,86.3,87.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:52:32",5965.66,5885.0,81.4,82.1,0.45,0.5,0.969,-0.031]
["2024-11-07 13:52:32",5965.66,5890.0,76.5,77.2,0.55,0.65,0.963,-0.037]
["2024-11-07 13:52:32",5965.66,5895.0,71.7,72.3,0.7,0.75,0.955,-0.045]
["2024-11-07 13:52:32",5965.66,5900.0,66.9,67.5,0.9,0.95,0.947,-0.053]
["2024-11-07 13:52:32",5965.66,5905.0,62.1,62.7,1.1,1.15,0.936,-0.064]
["2024-11-07 13:52:32",5965.66,5910.0,57.3,57.7,1.35,1.4,0.921,-0.079]
["2024-11-07 13:52:32",5965.66,5915.0,52.6,53.2,1.65,1.7,0.906,-0.094]
["2024-11-07 13:52:32",5965.66,5920.0,48.0,48.6,2.0,2.1,0.885,-0.115]
["2024-11-07 13:52:32",5965.66,5925.0,43.5,44.0,2.45,2.55,0.863,-0.137]
["2024-11-07 13:52:32",5965.66,5930.0,39.1,39.6,3.1,3.2,0.836,-0.164]
["2024-11-07 13:52:32",5965.66,5935.0,35.0,35.3,3.8,3.9,0.804,-0.196]
["2024-11-07 13:52:32",5965.66,5940.0,30.8,31.1,4.6,4.8,0.766,-0.234]
["2024-11-07 13:52:32",5965.66,5945.0,26.9,27.2,5.7,5.8,0.724,-0.276]
["2024-11-07 13:52:32",5965.66,5950.0,23.2,23.4,6.9,7.1,0.676,-0.324]
["2024-11-07 13:52:32",5965.66,5955.0,19.7,19.9,8.4,8.6,0.623,-0.377]
["2024-11-07 13:52:32",5965.66,5960.0,16.5,16.7,10.2,10.4,0.566,-0.434]
["2024-11-07 13:52:32",5965.66,5970.0,10.9,11.1,14.7,14.9,0.444,-0.556]
["2024-11-07 13:52:32",5965.66,5975.0,8.6,8.8,17.4,17.6,0.382,-0.618]
["2024-11-07 13:52:32",5965.66,5980.0,6.7,6.8,20.4,20.6,0.322,-0.678]
["2024-11-07 13:52:32",5965.66,5990.0,3.8,3.9,27.4,27.7,0.214,-0.786]
["2024-11-07 13:52:32",5965.66,6000.0,2.0,2.05,35.5,36.0,0.129,-0.871]
["2024-11-07 13:52:32",5965.66,6010.0,1.0,1.05,44.4,45.1,0.072,-0.928]
["2024-11-07 13:52:32",5965.66,6025.0,0.3,0.35,58.7,59.4,0.028,-0.972]
["2024-11-07 13:52:32",5965.66,6050.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-11-07 13:52:32",5965.66,6075.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-11-07 13:52:32",5965.66,6100.0,0.0,0.05,133.4,134.1,0.002,-0.998]
["2024-11-07 13:52:32",5965.66,6125.0,0.0,0.05,158.4,159.1,0.002,-0.998]
["2024-11-07 13:52:32",5965.66,6150.0,0.0,0.05,183.4,184.1,0.001,-0.999]
["2024-11-07 13:52:32",5965.66,6175.0,0.0,0.05,208.4,209.1,0.001,-0.999]
["2024-11-07 13:52:32",5965.66,6200.0,0.0,0.05,233.4,234.1,0.001,-0.999]
["2024-11-07 13:52:32",5965.66,6250.0,0.0,0.05,283.4,284.1,0.001,-0.999]
["2024-11-07 13:52:32",5965.66,6300.0,0.0,0.05,333.4,334.1,0.001,-0.999]
["2024-11-07 13:52:32",5965.66,6400.0,0.0,0.05,433.4,434.1,0.001,-0.999]
["2024-11-07 13:52:32",5965.66,6500.0,0.0,0.05,533.4,534.1,0.001,-0.999]
["2024-11-07 13:52:32",5965.66,6600.0,0.0,0.05,633.4,634.1,0.001,-0.999]
["2024-11-07 13:52:32",5965.66,6800.0,0.0,0.05,833.4,834.1,0.0,-1.0]
["2024-11-07 13:52:32",5965.66,7000.0,0.0,0.05,1033.4,1034.1,0.0,-1.0]
["2024-11-07 13:52:32",5965.66,7200.0,0.0,0.05,1233.4,1234.1,0.0,-1.0]
["2024-11-07 13:52:32",5965.66,7400.0,0.0,0.05,1433.4,1434.1,0.0,-1.0]
["2024-11-07 13:52:32",5965.66,7600.0,0.0,0.05,1633.4,1634.1,0.0,-1.0]
["2024-11-07 13:52:41",5965.75,5840.0,126.1,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:52:41",5965.75,5845.0,121.1,121.8,0.1,0.2,0.992,-0.008]
["2024-11-07 13:52:41",5965.75,5850.0,116.1,116.9,0.15,0.2,0.991,-0.009]
["2024-11-07 13:52:41",5965.75,5855.0,111.2,111.9,0.15,0.2,0.989,-0.011]
["2024-11-07 13:52:41",5965.75,5860.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:52:41",5965.75,5865.0,101.2,101.9,0.2,0.3,0.985,-0.015]
["2024-11-07 13:52:41",5965.75,5870.0,96.3,97.0,0.25,0.35,0.983,-0.017]
["2024-11-07 13:52:41",5965.75,5875.0,91.3,92.0,0.3,0.4,0.979,-0.021]
["2024-11-07 13:52:41",5965.75,5880.0,86.4,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:52:41",5965.75,5885.0,81.5,82.2,0.45,0.5,0.971,-0.029]
["2024-11-07 13:52:41",5965.75,5890.0,76.6,77.3,0.6,0.65,0.964,-0.036]
["2024-11-07 13:52:41",5965.75,5895.0,71.7,72.4,0.7,0.8,0.957,-0.043]
["2024-11-07 13:52:41",5965.75,5900.0,66.9,67.6,0.9,0.95,0.948,-0.052]
["2024-11-07 13:52:41",5965.75,5905.0,62.1,62.8,1.1,1.15,0.936,-0.064]
["2024-11-07 13:52:41",5965.75,5910.0,57.4,58.0,1.35,1.4,0.923,-0.077]
["2024-11-07 13:52:41",5965.75,5915.0,52.7,53.3,1.65,1.7,0.907,-0.093]
["2024-11-07 13:52:41",5965.75,5920.0,48.1,48.7,2.05,2.1,0.888,-0.112]
["2024-11-07 13:52:41",5965.75,5925.0,43.6,44.1,2.5,2.55,0.866,-0.134]
["2024-11-07 13:52:41",5965.75,5930.0,39.2,39.7,3.1,3.2,0.839,-0.161]
["2024-11-07 13:52:41",5965.75,5935.0,35.0,35.4,3.8,3.9,0.807,-0.193]
["2024-11-07 13:52:41",5965.75,5940.0,30.9,31.2,4.7,4.8,0.77,-0.23]
["2024-11-07 13:52:41",5965.75,5945.0,26.9,27.2,5.7,5.8,0.729,-0.271]
["2024-11-07 13:52:41",5965.75,5950.0,23.2,23.4,6.9,7.1,0.682,-0.318]
["2024-11-07 13:52:41",5965.75,5955.0,19.8,19.9,8.4,8.6,0.629,-0.371]
["2024-11-07 13:52:41",5965.75,5960.0,16.5,16.7,10.2,10.4,0.572,-0.428]
["2024-11-07 13:52:41",5965.75,5970.0,11.0,11.1,14.7,14.9,0.451,-0.549]
["2024-11-07 13:52:41",5965.75,5975.0,8.7,8.8,17.3,17.6,0.389,-0.611]
["2024-11-07 13:52:41",5965.75,5980.0,6.7,6.9,20.4,20.6,0.328,-0.672]
["2024-11-07 13:52:41",5965.75,5990.0,3.8,3.9,27.3,27.7,0.218,-0.782]
["2024-11-07 13:52:41",5965.75,6000.0,2.0,2.05,35.4,36.0,0.132,-0.868]
["2024-11-07 13:52:41",5965.75,6010.0,1.0,1.05,44.4,45.0,0.075,-0.925]
["2024-11-07 13:52:41",5965.75,6025.0,0.3,0.35,58.7,59.4,0.028,-0.972]
["2024-11-07 13:52:41",5965.75,6050.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-11-07 13:52:41",5965.75,6075.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-11-07 13:52:41",5965.75,6100.0,0.0,0.05,133.3,134.0,0.002,-0.998]
["2024-11-07 13:52:41",5965.75,6125.0,0.0,0.05,158.3,159.0,0.002,-0.998]
["2024-11-07 13:52:41",5965.75,6150.0,0.0,0.05,183.3,184.0,0.001,-0.999]
["2024-11-07 13:52:41",5965.75,6175.0,0.0,0.05,208.3,209.0,0.001,-0.999]
["2024-11-07 13:52:41",5965.75,6200.0,0.0,0.05,233.3,234.0,0.001,-0.999]
["2024-11-07 13:52:41",5965.75,6250.0,0.0,0.05,283.3,284.0,0.001,-0.999]
["2024-11-07 13:52:41",5965.75,6300.0,0.0,0.05,333.3,334.0,0.001,-0.999]
["2024-11-07 13:52:41",5965.75,6400.0,0.0,0.05,433.3,434.0,0.001,-0.999]
["2024-11-07 13:52:41",5965.75,6500.0,0.0,0.05,533.3,534.0,0.001,-0.999]
["2024-11-07 13:52:41",5965.75,6600.0,0.0,0.05,633.3,634.0,0.001,-0.999]
["2024-11-07 13:52:41",5965.75,6800.0,0.0,0.05,833.3,834.0,0.0,-1.0]
["2024-11-07 13:52:41",5965.75,7000.0,0.0,0.05,1033.3,1034.0,0.0,-1.0]
["2024-11-07 13:52:41",5965.75,7200.0,0.0,0.05,1233.3,1234.0,0.0,-1.0]
["2024-11-07 13:52:41",5965.75,7400.0,0.0,0.05,1433.3,1434.0,0.0,-1.0]
["2024-11-07 13:52:41",5965.75,7600.0,0.0,0.05,1633.3,1634.0,0.0,-1.0]
["2024-11-07 13:52:51",5966.08,5840.0,126.4,127.1,0.1,0.15,0.993,-0.007]
["2024-11-07 13:52:51",5966.08,5845.0,121.4,122.1,0.1,0.2,0.991,-0.009]
["2024-11-07 13:52:51",5966.08,5850.0,116.4,117.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:52:51",5966.08,5855.0,111.4,112.1,0.15,0.2,0.989,-0.011]
["2024-11-07 13:52:51",5966.08,5860.0,106.4,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:52:51",5966.08,5865.0,101.5,102.2,0.2,0.3,0.985,-0.015]
["2024-11-07 13:52:51",5966.08,5870.0,96.5,97.2,0.25,0.3,0.983,-0.017]
["2024-11-07 13:52:51",5966.08,5875.0,91.6,92.3,0.3,0.4,0.979,-0.021]
["2024-11-07 13:52:51",5966.08,5880.0,86.6,87.3,0.4,0.45,0.975,-0.025]
["2024-11-07 13:52:51",5966.08,5885.0,81.7,82.4,0.45,0.55,0.97,-0.03]
["2024-11-07 13:52:51",5966.08,5890.0,76.8,77.5,0.55,0.65,0.963,-0.037]
["2024-11-07 13:52:51",5966.08,5895.0,72.0,72.6,0.7,0.75,0.957,-0.043]
["2024-11-07 13:52:51",5966.08,5900.0,67.2,67.8,0.9,0.95,0.947,-0.053]
["2024-11-07 13:52:51",5966.08,5905.0,62.4,63.0,1.05,1.15,0.937,-0.063]
["2024-11-07 13:52:51",5966.08,5910.0,57.6,58.2,1.3,1.4,0.924,-0.076]
["2024-11-07 13:52:51",5966.08,5915.0,52.9,53.5,1.65,1.7,0.908,-0.092]
["2024-11-07 13:52:51",5966.08,5920.0,48.3,48.9,2.0,2.1,0.889,-0.111]
["2024-11-07 13:52:51",5966.08,5925.0,43.8,44.4,2.45,2.55,0.867,-0.133]
["2024-11-07 13:52:51",5966.08,5930.0,39.4,39.9,3.0,3.1,0.841,-0.159]
["2024-11-07 13:52:51",5966.08,5935.0,35.2,35.6,3.7,3.9,0.809,-0.191]
["2024-11-07 13:52:51",5966.08,5940.0,31.1,31.4,4.6,4.7,0.772,-0.228]
["2024-11-07 13:52:51",5966.08,5945.0,27.1,27.4,5.6,5.8,0.731,-0.269]
["2024-11-07 13:52:51",5966.08,5950.0,23.4,23.6,6.8,7.0,0.684,-0.316]
["2024-11-07 13:52:51",5966.08,5955.0,19.9,20.1,8.3,8.5,0.632,-0.368]
["2024-11-07 13:52:51",5966.08,5960.0,16.7,16.8,10.1,10.3,0.575,-0.425]
["2024-11-07 13:52:51",5966.08,5970.0,11.1,11.3,14.5,14.7,0.454,-0.546]
["2024-11-07 13:52:51",5966.08,5975.0,8.8,8.9,17.2,17.4,0.392,-0.608]
["2024-11-07 13:52:51",5966.08,5980.0,6.8,7.0,20.2,20.4,0.332,-0.668]
["2024-11-07 13:52:51",5966.08,5990.0,3.9,4.0,27.1,27.5,0.222,-0.778]
["2024-11-07 13:52:51",5966.08,6000.0,2.05,2.1,35.2,35.8,0.135,-0.865]
["2024-11-07 13:52:51",5966.08,6010.0,1.0,1.05,44.1,44.8,0.075,-0.925]
["2024-11-07 13:52:51",5966.08,6025.0,0.3,0.35,58.4,59.1,0.028,-0.972]
["2024-11-07 13:52:51",5966.08,6050.0,0.05,0.1,83.1,83.8,0.007,-0.993]
["2024-11-07 13:52:51",5966.08,6075.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-11-07 13:52:51",5966.08,6100.0,0.0,0.05,133.1,133.8,0.002,-0.998]
["2024-11-07 13:52:51",5966.08,6125.0,0.0,0.05,158.1,158.8,0.002,-0.998]
["2024-11-07 13:52:51",5966.08,6150.0,0.0,0.05,183.1,183.8,0.001,-0.999]
["2024-11-07 13:52:51",5966.08,6175.0,0.0,0.05,208.1,208.8,0.001,-0.999]
["2024-11-07 13:52:51",5966.08,6200.0,0.0,0.05,233.1,233.8,0.001,-0.999]
["2024-11-07 13:52:51",5966.08,6250.0,0.0,0.05,283.1,283.8,0.001,-0.999]
["2024-11-07 13:52:51",5966.08,6300.0,0.0,0.05,333.1,333.8,0.001,-0.999]
["2024-11-07 13:52:51",5966.08,6400.0,0.0,0.05,433.1,433.8,0.001,-0.999]
["2024-11-07 13:52:51",5966.08,6500.0,0.0,0.05,533.1,533.8,0.001,-0.999]
["2024-11-07 13:52:51",5966.08,6600.0,0.0,0.05,633.1,633.8,0.001,-0.999]
["2024-11-07 13:52:51",5966.08,6800.0,0.0,0.05,833.1,833.8,0.0,-1.0]
["2024-11-07 13:52:51",5966.08,7000.0,0.0,0.05,1033.1,1033.8,0.0,-1.0]
["2024-11-07 13:52:51",5966.08,7200.0,0.0,0.05,1233.1,1233.8,0.0,-1.0]
["2024-11-07 13:52:51",5966.08,7400.0,0.0,0.05,1433.1,1433.8,0.0,-1.0]
["2024-11-07 13:52:51",5966.08,7600.0,0.0,0.05,1633.1,1633.8,0.0,-1.0]
["2024-11-07 13:53:00",5966.35,5840.0,126.6,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:53:00",5966.35,5845.0,121.6,122.3,0.1,0.2,0.991,-0.009]
["2024-11-07 13:53:00",5966.35,5850.0,116.6,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:53:00",5966.35,5855.0,111.7,112.4,0.15,0.2,0.989,-0.011]
["2024-11-07 13:53:00",5966.35,5860.0,106.7,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:53:00",5966.35,5865.0,101.7,102.4,0.2,0.3,0.985,-0.015]
["2024-11-07 13:53:00",5966.35,5870.0,96.8,97.5,0.25,0.3,0.983,-0.017]
["2024-11-07 13:53:00",5966.35,5875.0,91.8,92.5,0.3,0.4,0.979,-0.021]
["2024-11-07 13:53:00",5966.35,5880.0,86.9,87.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:53:00",5966.35,5885.0,82.0,82.7,0.45,0.55,0.97,-0.03]
["2024-11-07 13:53:00",5966.35,5890.0,77.1,77.8,0.55,0.65,0.963,-0.037]
["2024-11-07 13:53:00",5966.35,5895.0,72.2,72.9,0.7,0.75,0.957,-0.043]
["2024-11-07 13:53:00",5966.35,5900.0,67.4,68.1,0.85,0.95,0.947,-0.053]
["2024-11-07 13:53:00",5966.35,5905.0,62.6,63.2,1.05,1.15,0.937,-0.063]
["2024-11-07 13:53:00",5966.35,5910.0,57.9,58.5,1.3,1.4,0.924,-0.076]
["2024-11-07 13:53:00",5966.35,5915.0,53.2,53.8,1.6,1.65,0.908,-0.092]
["2024-11-07 13:53:00",5966.35,5920.0,48.6,49.1,2.0,2.05,0.889,-0.111]
["2024-11-07 13:53:00",5966.35,5925.0,44.0,44.6,2.45,2.5,0.867,-0.133]
["2024-11-07 13:53:00",5966.35,5930.0,39.6,40.1,3.0,3.1,0.841,-0.159]
["2024-11-07 13:53:00",5966.35,5935.0,35.4,35.8,3.7,3.8,0.809,-0.191]
["2024-11-07 13:53:00",5966.35,5940.0,31.3,31.6,4.6,4.7,0.772,-0.228]
["2024-11-07 13:53:00",5966.35,5945.0,27.3,27.6,5.6,5.7,0.731,-0.269]
["2024-11-07 13:53:00",5966.35,5950.0,23.6,23.8,6.8,6.9,0.684,-0.316]
["2024-11-07 13:53:00",5966.35,5955.0,20.1,20.2,8.3,8.4,0.632,-0.368]
["2024-11-07 13:53:00",5966.35,5960.0,16.9,17.0,10.0,10.2,0.575,-0.425]
["2024-11-07 13:53:00",5966.35,5970.0,11.2,11.4,14.4,14.6,0.454,-0.546]
["2024-11-07 13:53:00",5966.35,5975.0,8.9,9.1,17.1,17.3,0.392,-0.608]
["2024-11-07 13:53:00",5966.35,5980.0,6.9,7.1,20.1,20.3,0.332,-0.668]
["2024-11-07 13:53:00",5966.35,5990.0,3.9,4.0,27.0,27.3,0.222,-0.778]
["2024-11-07 13:53:00",5966.35,6000.0,2.1,2.15,35.0,35.6,0.135,-0.865]
["2024-11-07 13:53:00",5966.35,6010.0,1.05,1.1,43.9,44.5,0.075,-0.925]
["2024-11-07 13:53:00",5966.35,6025.0,0.3,0.4,58.2,58.9,0.028,-0.972]
["2024-11-07 13:53:00",5966.35,6050.0,0.05,0.1,82.9,83.6,0.007,-0.993]
["2024-11-07 13:53:00",5966.35,6075.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-11-07 13:53:00",5966.35,6100.0,0.0,0.05,132.8,133.5,0.002,-0.998]
["2024-11-07 13:53:00",5966.35,6125.0,0.0,0.05,157.8,158.5,0.002,-0.998]
["2024-11-07 13:53:00",5966.35,6150.0,0.0,0.05,182.8,183.5,0.001,-0.999]
["2024-11-07 13:53:00",5966.35,6175.0,0.0,0.05,207.8,208.5,0.001,-0.999]
["2024-11-07 13:53:00",5966.35,6200.0,0.0,0.05,232.8,233.5,0.001,-0.999]
["2024-11-07 13:53:00",5966.35,6250.0,0.0,0.05,282.8,283.5,0.001,-0.999]
["2024-11-07 13:53:00",5966.35,6300.0,0.0,0.05,332.8,333.5,0.001,-0.999]
["2024-11-07 13:53:00",5966.35,6400.0,0.0,0.05,432.8,433.5,0.001,-0.999]
["2024-11-07 13:53:00",5966.35,6500.0,0.0,0.05,532.8,533.5,0.001,-0.999]
["2024-11-07 13:53:00",5966.35,6600.0,0.0,0.05,632.8,633.5,0.001,-0.999]
["2024-11-07 13:53:00",5966.35,6800.0,0.0,0.05,832.8,833.5,0.0,-1.0]
["2024-11-07 13:53:00",5966.35,7000.0,0.0,0.05,1032.8,1033.5,0.0,-1.0]
["2024-11-07 13:53:00",5966.35,7200.0,0.0,0.05,1232.8,1233.5,0.0,-1.0]
["2024-11-07 13:53:00",5966.35,7400.0,0.0,0.05,1432.8,1433.5,0.0,-1.0]
["2024-11-07 13:53:00",5966.35,7600.0,0.0,0.05,1632.8,1633.5,0.0,-1.0]
["2024-11-07 13:53:10",5966.31,5840.0,126.3,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:53:10",5966.31,5845.0,121.3,122.0,0.1,0.15,0.991,-0.009]
["2024-11-07 13:53:10",5966.31,5850.0,116.4,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:53:10",5966.31,5855.0,111.4,112.1,0.15,0.2,0.989,-0.011]
["2024-11-07 13:53:10",5966.31,5860.0,106.4,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:53:10",5966.31,5865.0,101.4,102.1,0.25,0.3,0.984,-0.016]
["2024-11-07 13:53:10",5966.31,5870.0,96.5,97.2,0.25,0.3,0.983,-0.017]
["2024-11-07 13:53:10",5966.31,5875.0,91.5,92.2,0.3,0.4,0.979,-0.021]
["2024-11-07 13:53:10",5966.31,5880.0,86.6,87.3,0.4,0.45,0.975,-0.025]
["2024-11-07 13:53:10",5966.31,5885.0,81.7,82.4,0.45,0.55,0.97,-0.03]
["2024-11-07 13:53:10",5966.31,5890.0,76.8,77.5,0.6,0.65,0.964,-0.036]
["2024-11-07 13:53:10",5966.31,5895.0,72.0,72.6,0.75,0.8,0.957,-0.043]
["2024-11-07 13:53:10",5966.31,5900.0,67.1,67.8,0.85,0.95,0.947,-0.053]
["2024-11-07 13:53:10",5966.31,5905.0,62.3,63.0,1.05,1.15,0.936,-0.064]
["2024-11-07 13:53:10",5966.31,5910.0,57.6,58.2,1.35,1.4,0.923,-0.077]
["2024-11-07 13:53:10",5966.31,5915.0,52.9,53.5,1.65,1.7,0.908,-0.092]
["2024-11-07 13:53:10",5966.31,5920.0,48.3,48.9,2.0,2.1,0.889,-0.111]
["2024-11-07 13:53:10",5966.31,5925.0,43.8,44.3,2.5,2.55,0.867,-0.133]
["2024-11-07 13:53:10",5966.31,5930.0,39.4,39.9,3.0,3.2,0.84,-0.16]
["2024-11-07 13:53:10",5966.31,5935.0,35.2,35.6,3.7,3.9,0.809,-0.191]
["2024-11-07 13:53:10",5966.31,5940.0,31.1,31.4,4.6,4.7,0.773,-0.227]
["2024-11-07 13:53:10",5966.31,5945.0,27.1,27.4,5.7,5.8,0.732,-0.268]
["2024-11-07 13:53:10",5966.31,5950.0,23.4,23.6,6.9,7.0,0.685,-0.315]
["2024-11-07 13:53:10",5966.31,5955.0,19.9,20.1,8.4,8.5,0.634,-0.366]
["2024-11-07 13:53:10",5966.31,5960.0,16.7,16.9,10.2,10.3,0.577,-0.423]
["2024-11-07 13:53:10",5966.31,5970.0,11.1,11.3,14.6,14.8,0.456,-0.544]
["2024-11-07 13:53:10",5966.31,5975.0,8.8,9.0,17.2,17.5,0.394,-0.606]
["2024-11-07 13:53:10",5966.31,5980.0,6.8,7.0,20.2,20.5,0.333,-0.667]
["2024-11-07 13:53:10",5966.31,5990.0,3.9,4.0,27.3,27.6,0.221,-0.779]
["2024-11-07 13:53:10",5966.31,6000.0,2.05,2.1,35.3,35.8,0.135,-0.865]
["2024-11-07 13:53:10",5966.31,6010.0,1.0,1.1,44.2,44.8,0.077,-0.923]
["2024-11-07 13:53:10",5966.31,6025.0,0.3,0.35,58.5,59.1,0.028,-0.972]
["2024-11-07 13:53:10",5966.31,6050.0,0.05,0.1,83.2,83.9,0.007,-0.993]
["2024-11-07 13:53:10",5966.31,6075.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-11-07 13:53:10",5966.31,6100.0,0.0,0.05,133.1,133.8,0.002,-0.998]
["2024-11-07 13:53:10",5966.31,6125.0,0.0,0.05,158.1,158.8,0.002,-0.998]
["2024-11-07 13:53:10",5966.31,6150.0,0.0,0.05,183.1,183.8,0.001,-0.999]
["2024-11-07 13:53:10",5966.31,6175.0,0.0,0.05,208.1,208.8,0.001,-0.999]
["2024-11-07 13:53:10",5966.31,6200.0,0.0,0.05,233.1,233.8,0.001,-0.999]
["2024-11-07 13:53:10",5966.31,6250.0,0.0,0.05,283.1,283.8,0.001,-0.999]
["2024-11-07 13:53:10",5966.31,6300.0,0.0,0.05,333.1,333.8,0.001,-0.999]
["2024-11-07 13:53:10",5966.31,6400.0,0.0,0.05,433.1,433.8,0.001,-0.999]
["2024-11-07 13:53:10",5966.31,6500.0,0.0,0.05,533.1,533.8,0.001,-0.999]
["2024-11-07 13:53:10",5966.31,6600.0,0.0,0.05,633.1,633.8,0.001,-0.999]
["2024-11-07 13:53:10",5966.31,6800.0,0.0,0.05,833.1,833.8,0.0,-1.0]
["2024-11-07 13:53:10",5966.31,7000.0,0.0,0.05,1033.1,1033.8,0.0,-1.0]
["2024-11-07 13:53:10",5966.31,7200.0,0.0,0.05,1233.1,1233.8,0.0,-1.0]
["2024-11-07 13:53:10",5966.31,7400.0,0.0,0.05,1433.1,1433.8,0.0,-1.0]
["2024-11-07 13:53:10",5966.31,7600.0,0.0,0.05,1633.1,1633.8,0.0,-1.0]
["2024-11-07 13:53:19",5966.11,5840.0,126.1,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:53:19",5966.11,5845.0,121.1,121.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:53:19",5966.11,5850.0,116.1,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:53:19",5966.11,5855.0,111.2,111.8,0.15,0.2,0.989,-0.011]
["2024-11-07 13:53:19",5966.11,5860.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:53:19",5966.11,5865.0,101.2,101.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:53:19",5966.11,5870.0,96.3,96.9,0.25,0.35,0.982,-0.018]
["2024-11-07 13:53:19",5966.11,5875.0,91.3,92.0,0.35,0.4,0.978,-0.022]
["2024-11-07 13:53:19",5966.11,5880.0,86.4,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:53:19",5966.11,5885.0,81.5,82.1,0.5,0.55,0.969,-0.031]
["2024-11-07 13:53:19",5966.11,5890.0,76.6,77.3,0.6,0.65,0.963,-0.037]
["2024-11-07 13:53:19",5966.11,5895.0,71.8,72.4,0.7,0.8,0.955,-0.045]
["2024-11-07 13:53:19",5966.11,5900.0,66.9,67.6,0.9,0.95,0.947,-0.053]
["2024-11-07 13:53:19",5966.11,5905.0,62.1,62.8,1.1,1.15,0.936,-0.064]
["2024-11-07 13:53:19",5966.11,5910.0,57.4,58.0,1.35,1.4,0.923,-0.077]
["2024-11-07 13:53:19",5966.11,5915.0,52.7,53.3,1.65,1.75,0.907,-0.093]
["2024-11-07 13:53:19",5966.11,5920.0,48.1,48.7,2.05,2.1,0.888,-0.112]
["2024-11-07 13:53:19",5966.11,5925.0,43.6,44.1,2.5,2.6,0.865,-0.135]
["2024-11-07 13:53:19",5966.11,5930.0,39.2,39.7,3.1,3.2,0.838,-0.162]
["2024-11-07 13:53:19",5966.11,5935.0,35.0,35.4,3.8,3.9,0.807,-0.193]
["2024-11-07 13:53:19",5966.11,5940.0,30.9,31.2,4.7,4.8,0.771,-0.229]
["2024-11-07 13:53:19",5966.11,5945.0,27.0,27.3,5.7,5.9,0.729,-0.271]
["2024-11-07 13:53:19",5966.11,5950.0,23.3,23.5,7.0,7.1,0.683,-0.317]
["2024-11-07 13:53:19",5966.11,5955.0,19.8,20.0,8.5,8.6,0.631,-0.369]
["2024-11-07 13:53:19",5966.11,5960.0,16.6,16.8,10.3,10.4,0.575,-0.425]
["2024-11-07 13:53:19",5966.11,5970.0,11.1,11.2,14.7,14.9,0.454,-0.546]
["2024-11-07 13:53:19",5966.11,5975.0,8.8,8.9,17.4,17.6,0.392,-0.608]
["2024-11-07 13:53:19",5966.11,5980.0,6.8,6.9,20.4,20.6,0.331,-0.669]
["2024-11-07 13:53:19",5966.11,5990.0,3.8,4.0,27.4,27.7,0.221,-0.779]
["2024-11-07 13:53:19",5966.11,6000.0,2.05,2.1,35.5,36.0,0.135,-0.865]
["2024-11-07 13:53:19",5966.11,6010.0,1.0,1.05,44.4,45.0,0.075,-0.925]
["2024-11-07 13:53:19",5966.11,6025.0,0.3,0.35,58.7,59.4,0.028,-0.972]
["2024-11-07 13:53:19",5966.11,6050.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-11-07 13:53:19",5966.11,6075.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-11-07 13:53:19",5966.11,6100.0,0.0,0.05,133.4,134.0,0.002,-0.998]
["2024-11-07 13:53:19",5966.11,6125.0,0.0,0.05,158.3,159.0,0.002,-0.998]
["2024-11-07 13:53:19",5966.11,6150.0,0.0,0.05,183.3,184.0,0.001,-0.999]
["2024-11-07 13:53:19",5966.11,6175.0,0.0,0.05,208.3,209.0,0.001,-0.999]
["2024-11-07 13:53:19",5966.11,6200.0,0.0,0.05,233.3,234.0,0.001,-0.999]
["2024-11-07 13:53:19",5966.11,6250.0,0.0,0.05,283.3,284.0,0.001,-0.999]
["2024-11-07 13:53:19",5966.11,6300.0,0.0,0.05,333.3,334.0,0.001,-0.999]
["2024-11-07 13:53:19",5966.11,6400.0,0.0,0.05,433.3,434.0,0.001,-0.999]
["2024-11-07 13:53:19",5966.11,6500.0,0.0,0.05,533.3,534.0,0.001,-0.999]
["2024-11-07 13:53:19",5966.11,6600.0,0.0,0.05,633.3,634.0,0.001,-0.999]
["2024-11-07 13:53:19",5966.11,6800.0,0.0,0.05,833.3,834.0,0.0,-1.0]
["2024-11-07 13:53:19",5966.11,7000.0,0.0,0.05,1033.3,1034.0,0.0,-1.0]
["2024-11-07 13:53:19",5966.11,7200.0,0.0,0.05,1233.3,1234.0,0.0,-1.0]
["2024-11-07 13:53:19",5966.11,7400.0,0.0,0.05,1433.3,1434.0,0.0,-1.0]
["2024-11-07 13:53:19",5966.11,7600.0,0.0,0.05,1633.3,1634.0,0.0,-1.0]
["2024-11-07 13:53:28",5966.24,5840.0,122.3,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:53:28",5966.24,5845.0,119.6,121.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:53:28",5966.24,5850.0,113.3,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:53:28",5966.24,5855.0,108.4,111.6,0.15,0.2,0.989,-0.011]
["2024-11-07 13:53:28",5966.24,5860.0,103.4,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:53:28",5966.24,5865.0,98.5,101.6,0.2,0.3,0.984,-0.016]
["2024-11-07 13:53:28",5966.24,5870.0,93.5,96.7,0.25,0.35,0.982,-0.018]
["2024-11-07 13:53:28",5966.24,5875.0,89.6,91.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:53:28",5966.24,5880.0,84.6,86.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:53:28",5966.24,5885.0,79.6,81.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:53:28",5966.24,5890.0,74.6,77.0,0.6,0.65,0.963,-0.037]
["2024-11-07 13:53:28",5966.24,5895.0,69.6,72.1,0.75,0.8,0.955,-0.045]
["2024-11-07 13:53:28",5966.24,5900.0,64.6,67.3,0.9,1.0,0.947,-0.053]
["2024-11-07 13:53:28",5966.24,5905.0,60.4,62.5,1.15,1.2,0.936,-0.064]
["2024-11-07 13:53:28",5966.24,5910.0,55.7,57.8,1.4,1.45,0.923,-0.077]
["2024-11-07 13:53:28",5966.24,5915.0,51.1,53.1,1.7,1.8,0.907,-0.093]
["2024-11-07 13:53:28",5966.24,5920.0,46.5,48.4,2.1,2.2,0.888,-0.112]
["2024-11-07 13:53:28",5966.24,5925.0,42.0,43.9,2.6,2.65,0.865,-0.135]
["2024-11-07 13:53:28",5966.24,5930.0,37.6,39.5,3.2,3.3,0.838,-0.162]
["2024-11-07 13:53:28",5966.24,5935.0,34.5,35.2,3.9,4.0,0.807,-0.193]
["2024-11-07 13:53:28",5966.24,5940.0,30.5,30.8,4.8,4.9,0.771,-0.229]
["2024-11-07 13:53:28",5966.24,5945.0,26.7,26.9,5.8,6.0,0.729,-0.271]
["2024-11-07 13:53:28",5966.24,5950.0,23.0,23.2,7.1,7.2,0.683,-0.317]
["2024-11-07 13:53:28",5966.24,5955.0,19.5,19.7,8.6,8.8,0.631,-0.369]
["2024-11-07 13:53:28",5966.24,5960.0,16.3,16.5,10.5,10.6,0.575,-0.425]
["2024-11-07 13:53:28",5966.24,5970.0,10.9,11.0,15.0,15.1,0.454,-0.546]
["2024-11-07 13:53:28",5966.24,5975.0,8.5,8.7,17.7,17.8,0.392,-0.608]
["2024-11-07 13:53:28",5966.24,5980.0,6.6,6.7,20.7,21.0,0.331,-0.669]
["2024-11-07 13:53:28",5966.24,5990.0,3.8,3.9,27.8,28.1,0.221,-0.779]
["2024-11-07 13:53:28",5966.24,6000.0,2.0,2.05,35.7,36.7,0.135,-0.865]
["2024-11-07 13:53:28",5966.24,6010.0,1.0,1.05,44.7,46.8,0.075,-0.925]
["2024-11-07 13:53:28",5966.24,6025.0,0.3,0.35,59.0,61.1,0.028,-0.972]
["2024-11-07 13:53:28",5966.24,6050.0,0.05,0.1,83.7,86.9,0.007,-0.993]
["2024-11-07 13:53:28",5966.24,6075.0,0.0,0.05,108.6,112.4,0.002,-0.998]
["2024-11-07 13:53:28",5966.24,6100.0,0.0,0.05,133.6,137.9,0.002,-0.998]
["2024-11-07 13:53:28",5966.24,6125.0,0.0,0.05,158.6,162.9,0.002,-0.998]
["2024-11-07 13:53:28",5966.24,6150.0,0.0,0.05,183.6,187.9,0.001,-0.999]
["2024-11-07 13:53:28",5966.24,6175.0,0.0,0.05,208.6,214.3,0.001,-0.999]
["2024-11-07 13:53:28",5966.24,6200.0,0.0,0.05,233.6,240.9,0.001,-0.999]
["2024-11-07 13:53:28",5966.24,6250.0,0.0,0.05,283.6,290.9,0.001,-0.999]
["2024-11-07 13:53:28",5966.24,6300.0,0.0,0.05,333.6,340.9,0.001,-0.999]
["2024-11-07 13:53:28",5966.24,6400.0,0.0,0.05,433.6,440.9,0.001,-0.999]
["2024-11-07 13:53:28",5966.24,6500.0,0.0,0.05,533.6,540.9,0.001,-0.999]
["2024-11-07 13:53:28",5966.24,6600.0,0.0,0.05,633.6,640.9,0.001,-0.999]
["2024-11-07 13:53:28",5966.24,6800.0,0.0,0.05,833.6,840.9,0.0,-1.0]
["2024-11-07 13:53:28",5966.24,7000.0,0.0,0.05,1033.6,1040.9,0.0,-1.0]
["2024-11-07 13:53:28",5966.24,7200.0,0.0,0.05,1233.6,1240.9,0.0,-1.0]
["2024-11-07 13:53:28",5966.24,7400.0,0.0,0.05,1433.6,1440.9,0.0,-1.0]
["2024-11-07 13:53:28",5966.24,7600.0,0.0,0.05,1633.6,1640.9,0.0,-1.0]
["2024-11-07 13:53:38",5965.71,5840.0,125.4,126.2,0.1,0.15,0.993,-0.007]
["2024-11-07 13:53:38",5965.71,5845.0,120.4,121.2,0.15,0.2,0.991,-0.009]
["2024-11-07 13:53:38",5965.71,5850.0,115.4,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 13:53:38",5965.71,5855.0,110.4,111.2,0.15,0.2,0.989,-0.011]
["2024-11-07 13:53:38",5965.71,5860.0,105.5,106.2,0.2,0.25,0.987,-0.013]
["2024-11-07 13:53:38",5965.71,5865.0,100.5,101.3,0.25,0.3,0.985,-0.015]
["2024-11-07 13:53:38",5965.71,5870.0,95.6,96.3,0.3,0.35,0.982,-0.018]
["2024-11-07 13:53:38",5965.71,5875.0,90.6,91.4,0.35,0.4,0.978,-0.022]
["2024-11-07 13:53:38",5965.71,5880.0,85.7,86.4,0.4,0.45,0.975,-0.025]
["2024-11-07 13:53:38",5965.71,5885.0,80.8,81.5,0.5,0.55,0.969,-0.031]
["2024-11-07 13:53:38",5965.71,5890.0,75.9,76.6,0.6,0.65,0.963,-0.037]
["2024-11-07 13:53:38",5965.71,5895.0,71.0,71.8,0.75,0.8,0.955,-0.045]
["2024-11-07 13:53:38",5965.71,5900.0,66.2,67.0,0.95,1.0,0.945,-0.055]
["2024-11-07 13:53:38",5965.71,5905.0,61.5,62.2,1.15,1.2,0.934,-0.066]
["2024-11-07 13:53:38",5965.71,5910.0,56.8,57.4,1.4,1.5,0.922,-0.078]
["2024-11-07 13:53:38",5965.71,5915.0,52.1,52.7,1.75,1.8,0.906,-0.094]
["2024-11-07 13:53:38",5965.71,5920.0,47.5,48.1,2.15,2.2,0.886,-0.114]
["2024-11-07 13:53:38",5965.71,5925.0,43.0,43.6,2.6,2.7,0.864,-0.136]
["2024-11-07 13:53:38",5965.71,5930.0,38.6,39.2,3.2,3.3,0.837,-0.163]
["2024-11-07 13:53:38",5965.71,5935.0,34.3,34.9,3.9,4.0,0.805,-0.195]
["2024-11-07 13:53:38",5965.71,5940.0,30.3,30.7,4.8,4.9,0.77,-0.23]
["2024-11-07 13:53:38",5965.71,5945.0,26.4,26.7,5.9,6.0,0.727,-0.273]
["2024-11-07 13:53:38",5965.71,5950.0,22.8,23.0,7.2,7.3,0.68,-0.32]
["2024-11-07 13:53:38",5965.71,5955.0,19.3,19.5,8.7,8.9,0.629,-0.371]
["2024-11-07 13:53:38",5965.71,5960.0,16.1,16.3,10.6,10.7,0.572,-0.428]
["2024-11-07 13:53:38",5965.71,5970.0,10.7,10.9,15.1,15.3,0.451,-0.549]
["2024-11-07 13:53:38",5965.71,5975.0,8.4,8.6,17.8,18.0,0.389,-0.611]
["2024-11-07 13:53:38",5965.71,5980.0,6.5,6.7,20.9,21.1,0.328,-0.671]
["2024-11-07 13:53:38",5965.71,5990.0,3.7,3.8,28.0,28.3,0.219,-0.781]
["2024-11-07 13:53:38",5965.71,6000.0,1.95,2.0,36.1,36.7,0.134,-0.866]
["2024-11-07 13:53:38",5965.71,6010.0,0.95,1.05,45.0,45.7,0.075,-0.925]
["2024-11-07 13:53:38",5965.71,6025.0,0.3,0.35,59.3,60.1,0.028,-0.972]
["2024-11-07 13:53:38",5965.71,6050.0,0.05,0.1,84.0,84.8,0.007,-0.993]
["2024-11-07 13:53:38",5965.71,6075.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-11-07 13:53:38",5965.71,6100.0,0.0,0.05,134.0,134.8,0.002,-0.998]
["2024-11-07 13:53:38",5965.71,6125.0,0.0,0.05,159.0,159.8,0.002,-0.998]
["2024-11-07 13:53:38",5965.71,6150.0,0.0,0.05,184.0,184.8,0.001,-0.999]
["2024-11-07 13:53:38",5965.71,6175.0,0.0,0.05,209.0,209.8,0.001,-0.999]
["2024-11-07 13:53:38",5965.71,6200.0,0.0,0.05,234.0,234.8,0.001,-0.999]
["2024-11-07 13:53:38",5965.71,6250.0,0.0,0.05,284.0,284.8,0.001,-0.999]
["2024-11-07 13:53:38",5965.71,6300.0,0.0,0.05,334.0,334.8,0.001,-0.999]
["2024-11-07 13:53:38",5965.71,6400.0,0.0,0.05,434.0,434.8,0.001,-0.999]
["2024-11-07 13:53:38",5965.71,6500.0,0.0,0.05,534.0,534.8,0.001,-0.999]
["2024-11-07 13:53:38",5965.71,6600.0,0.0,0.05,634.0,634.8,0.001,-0.999]
["2024-11-07 13:53:38",5965.71,6800.0,0.0,0.05,834.0,834.8,0.0,-1.0]
["2024-11-07 13:53:38",5965.71,7000.0,0.0,0.05,1034.0,1034.8,0.0,-1.0]
["2024-11-07 13:53:38",5965.71,7200.0,0.0,0.05,1234.0,1234.8,0.0,-1.0]
["2024-11-07 13:53:38",5965.71,7400.0,0.0,0.05,1434.0,1434.8,0.0,-1.0]
["2024-11-07 13:53:38",5965.71,7600.0,0.0,0.05,1634.0,1634.8,0.0,-1.0]
["2024-11-07 13:53:48",5965.78,5840.0,125.8,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:53:48",5965.78,5845.0,120.8,121.5,0.15,0.2,0.991,-0.009]
["2024-11-07 13:53:48",5965.78,5850.0,115.8,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:53:48",5965.78,5855.0,110.8,111.6,0.15,0.2,0.989,-0.011]
["2024-11-07 13:53:48",5965.78,5860.0,105.9,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:53:48",5965.78,5865.0,100.9,101.6,0.25,0.3,0.985,-0.015]
["2024-11-07 13:53:48",5965.78,5870.0,96.0,96.7,0.3,0.35,0.982,-0.018]
["2024-11-07 13:53:48",5965.78,5875.0,91.0,91.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:53:48",5965.78,5880.0,86.1,86.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:53:48",5965.78,5885.0,81.2,81.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:53:48",5965.78,5890.0,76.3,77.0,0.6,0.65,0.963,-0.037]
["2024-11-07 13:53:48",5965.78,5895.0,71.5,72.1,0.75,0.8,0.955,-0.045]
["2024-11-07 13:53:48",5965.78,5900.0,66.6,67.3,0.95,1.0,0.945,-0.055]
["2024-11-07 13:53:48",5965.78,5905.0,61.9,62.5,1.15,1.2,0.934,-0.066]
["2024-11-07 13:53:48",5965.78,5910.0,57.1,57.7,1.4,1.45,0.922,-0.078]
["2024-11-07 13:53:48",5965.78,5915.0,52.5,53.1,1.75,1.8,0.906,-0.094]
["2024-11-07 13:53:48",5965.78,5920.0,47.9,48.4,2.15,2.2,0.886,-0.114]
["2024-11-07 13:53:48",5965.78,5925.0,43.4,43.9,2.6,2.7,0.864,-0.136]
["2024-11-07 13:53:48",5965.78,5930.0,39.0,39.5,3.2,3.3,0.837,-0.163]
["2024-11-07 13:53:48",5965.78,5935.0,34.7,35.2,3.9,4.0,0.805,-0.195]
["2024-11-07 13:53:48",5965.78,5940.0,30.7,30.9,4.8,4.9,0.77,-0.23]
["2024-11-07 13:53:48",5965.78,5945.0,26.8,27.0,5.9,6.0,0.727,-0.273]
["2024-11-07 13:53:48",5965.78,5950.0,23.1,23.3,7.1,7.3,0.68,-0.32]
["2024-11-07 13:53:48",5965.78,5955.0,19.6,19.8,8.7,8.8,0.629,-0.371]
["2024-11-07 13:53:48",5965.78,5960.0,16.4,16.6,10.5,10.6,0.572,-0.428]
["2024-11-07 13:53:48",5965.78,5970.0,10.9,11.1,15.0,15.1,0.451,-0.549]
["2024-11-07 13:53:48",5965.78,5975.0,8.7,8.8,17.7,17.8,0.389,-0.611]
["2024-11-07 13:53:48",5965.78,5980.0,6.7,6.8,20.7,20.9,0.328,-0.671]
["2024-11-07 13:53:48",5965.78,5990.0,3.8,3.9,27.8,28.1,0.219,-0.781]
["2024-11-07 13:53:48",5965.78,6000.0,2.0,2.1,35.8,36.3,0.134,-0.866]
["2024-11-07 13:53:48",5965.78,6010.0,1.0,1.1,44.7,45.3,0.075,-0.925]
["2024-11-07 13:53:48",5965.78,6025.0,0.3,0.35,59.0,59.7,0.028,-0.972]
["2024-11-07 13:53:48",5965.78,6050.0,0.05,0.1,83.7,84.4,0.007,-0.993]
["2024-11-07 13:53:48",5965.78,6075.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-11-07 13:53:48",5965.78,6100.0,0.0,0.05,133.6,134.4,0.002,-0.998]
["2024-11-07 13:53:48",5965.78,6125.0,0.0,0.05,158.6,159.4,0.002,-0.998]
["2024-11-07 13:53:48",5965.78,6150.0,0.0,0.05,183.6,184.4,0.001,-0.999]
["2024-11-07 13:53:48",5965.78,6175.0,0.0,0.05,208.6,209.4,0.001,-0.999]
["2024-11-07 13:53:48",5965.78,6200.0,0.0,0.05,233.6,234.3,0.001,-0.999]
["2024-11-07 13:53:48",5965.78,6250.0,0.0,0.05,283.6,284.3,0.001,-0.999]
["2024-11-07 13:53:48",5965.78,6300.0,0.0,0.05,333.6,334.3,0.001,-0.999]
["2024-11-07 13:53:48",5965.78,6400.0,0.0,0.05,433.6,434.3,0.001,-0.999]
["2024-11-07 13:53:48",5965.78,6500.0,0.0,0.05,533.6,534.3,0.001,-0.999]
["2024-11-07 13:53:48",5965.78,6600.0,0.0,0.05,633.6,634.3,0.001,-0.999]
["2024-11-07 13:53:48",5965.78,6800.0,0.0,0.05,833.6,834.3,0.0,-1.0]
["2024-11-07 13:53:48",5965.78,7000.0,0.0,0.05,1033.6,1034.3,0.0,-1.0]
["2024-11-07 13:53:48",5965.78,7200.0,0.0,0.05,1233.6,1234.3,0.0,-1.0]
["2024-11-07 13:53:48",5965.78,7400.0,0.0,0.05,1433.6,1434.3,0.0,-1.0]
["2024-11-07 13:53:48",5965.78,7600.0,0.0,0.05,1633.6,1634.3,0.0,-1.0]
["2024-11-07 13:53:57",5965.77,5840.0,125.8,126.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:53:57",5965.77,5845.0,120.8,121.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:53:57",5965.77,5850.0,115.8,116.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:53:57",5965.77,5855.0,110.9,111.5,0.15,0.2,0.989,-0.011]
["2024-11-07 13:53:57",5965.77,5860.0,105.9,106.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:53:57",5965.77,5865.0,100.9,101.6,0.25,0.3,0.984,-0.016]
["2024-11-07 13:53:57",5965.77,5870.0,96.0,96.7,0.25,0.35,0.981,-0.019]
["2024-11-07 13:53:57",5965.77,5875.0,91.0,91.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:53:57",5965.77,5880.0,86.1,86.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:53:57",5965.77,5885.0,81.2,81.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:53:57",5965.77,5890.0,76.3,77.0,0.6,0.65,0.963,-0.037]
["2024-11-07 13:53:57",5965.77,5895.0,71.5,72.1,0.75,0.8,0.955,-0.045]
["2024-11-07 13:53:57",5965.77,5900.0,66.6,67.3,0.9,1.0,0.946,-0.054]
["2024-11-07 13:53:57",5965.77,5905.0,61.9,62.5,1.15,1.2,0.934,-0.066]
["2024-11-07 13:53:57",5965.77,5910.0,57.2,57.7,1.4,1.5,0.921,-0.079]
["2024-11-07 13:53:57",5965.77,5915.0,52.5,53.0,1.7,1.8,0.904,-0.096]
["2024-11-07 13:53:57",5965.77,5920.0,47.9,48.4,2.1,2.15,0.885,-0.115]
["2024-11-07 13:53:57",5965.77,5925.0,43.4,43.9,2.6,2.7,0.863,-0.137]
["2024-11-07 13:53:57",5965.77,5930.0,39.0,39.5,3.2,3.3,0.835,-0.165]
["2024-11-07 13:53:57",5965.77,5935.0,34.7,35.2,3.9,4.0,0.804,-0.196]
["2024-11-07 13:53:57",5965.77,5940.0,30.7,31.0,4.8,4.9,0.767,-0.233]
["2024-11-07 13:53:57",5965.77,5945.0,26.8,27.0,5.8,6.0,0.726,-0.274]
["2024-11-07 13:53:57",5965.77,5950.0,23.1,23.3,7.1,7.3,0.679,-0.32]
["2024-11-07 13:53:57",5965.77,5955.0,19.6,19.8,8.7,8.8,0.628,-0.372]
["2024-11-07 13:53:57",5965.77,5960.0,16.4,16.6,10.5,10.6,0.571,-0.429]
["2024-11-07 13:53:57",5965.77,5970.0,10.9,11.1,14.9,15.1,0.451,-0.549]
["2024-11-07 13:53:57",5965.77,5975.0,8.7,8.8,17.7,17.9,0.389,-0.611]
["2024-11-07 13:53:57",5965.77,5980.0,6.7,6.9,20.7,20.9,0.329,-0.671]
["2024-11-07 13:53:57",5965.77,5990.0,3.8,3.9,27.8,28.1,0.218,-0.782]
["2024-11-07 13:53:57",5965.77,6000.0,2.0,2.1,35.8,36.3,0.134,-0.866]
["2024-11-07 13:53:57",5965.77,6010.0,1.0,1.05,44.7,45.3,0.076,-0.924]
["2024-11-07 13:53:57",5965.77,6025.0,0.3,0.35,59.0,59.7,0.029,-0.971]
["2024-11-07 13:53:57",5965.77,6050.0,0.05,0.1,83.7,84.4,0.007,-0.993]
["2024-11-07 13:53:57",5965.77,6075.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-11-07 13:53:57",5965.77,6100.0,0.0,0.05,133.7,134.4,0.002,-0.998]
["2024-11-07 13:53:57",5965.77,6125.0,0.0,0.05,158.7,159.4,0.002,-0.998]
["2024-11-07 13:53:57",5965.77,6150.0,0.0,0.05,183.6,184.4,0.001,-0.999]
["2024-11-07 13:53:57",5965.77,6175.0,0.0,0.05,208.6,209.3,0.001,-0.999]
["2024-11-07 13:53:57",5965.77,6200.0,0.0,0.05,233.6,234.3,0.001,-0.999]
["2024-11-07 13:53:57",5965.77,6250.0,0.0,0.05,283.6,284.3,0.001,-0.999]
["2024-11-07 13:53:57",5965.77,6300.0,0.0,0.05,333.6,334.3,0.001,-0.999]
["2024-11-07 13:53:57",5965.77,6400.0,0.0,0.05,433.6,434.3,0.001,-0.999]
["2024-11-07 13:53:57",5965.77,6500.0,0.0,0.05,533.6,534.3,0.001,-0.999]
["2024-11-07 13:53:57",5965.77,6600.0,0.0,0.05,633.6,634.3,0.001,-0.999]
["2024-11-07 13:53:57",5965.77,6800.0,0.0,0.05,833.6,834.3,0.0,-1.0]
["2024-11-07 13:53:57",5965.77,7000.0,0.0,0.05,1033.6,1034.3,0.0,-1.0]
["2024-11-07 13:53:57",5965.77,7200.0,0.0,0.05,1233.6,1234.3,0.0,-1.0]
["2024-11-07 13:53:57",5965.77,7400.0,0.0,0.05,1433.6,1434.3,0.0,-1.0]
["2024-11-07 13:53:57",5965.77,7600.0,0.0,0.05,1633.6,1634.3,0.0,-1.0]
["2024-11-07 13:54:07",5965.84,5840.0,125.9,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:54:07",5965.84,5845.0,120.9,121.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:54:07",5965.84,5850.0,115.9,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:54:07",5965.84,5855.0,110.9,111.8,0.15,0.2,0.989,-0.011]
["2024-11-07 13:54:07",5965.84,5860.0,106.0,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:54:07",5965.84,5865.0,101.0,101.9,0.2,0.3,0.985,-0.015]
["2024-11-07 13:54:07",5965.84,5870.0,96.0,96.9,0.25,0.35,0.982,-0.018]
["2024-11-07 13:54:07",5965.84,5875.0,91.1,91.9,0.35,0.4,0.978,-0.022]
["2024-11-07 13:54:07",5965.84,5880.0,86.2,87.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:54:07",5965.84,5885.0,81.3,82.1,0.5,0.55,0.969,-0.031]
["2024-11-07 13:54:07",5965.84,5890.0,76.4,77.2,0.6,0.65,0.963,-0.037]
["2024-11-07 13:54:07",5965.84,5895.0,71.5,72.4,0.75,0.8,0.955,-0.045]
["2024-11-07 13:54:07",5965.84,5900.0,66.7,67.5,0.9,1.0,0.946,-0.054]
["2024-11-07 13:54:07",5965.84,5905.0,61.9,62.7,1.15,1.2,0.934,-0.066]
["2024-11-07 13:54:07",5965.84,5910.0,57.2,58.0,1.4,1.45,0.92,-0.08]
["2024-11-07 13:54:07",5965.84,5915.0,52.5,53.3,1.7,1.8,0.905,-0.095]
["2024-11-07 13:54:07",5965.84,5920.0,47.9,48.7,2.1,2.2,0.885,-0.115]
["2024-11-07 13:54:07",5965.84,5925.0,43.4,44.1,2.6,2.65,0.862,-0.138]
["2024-11-07 13:54:07",5965.84,5930.0,39.0,39.7,3.1,3.3,0.835,-0.165]
["2024-11-07 13:54:07",5965.84,5935.0,34.8,35.4,3.9,4.0,0.804,-0.196]
["2024-11-07 13:54:07",5965.84,5940.0,30.8,31.1,4.7,4.9,0.767,-0.233]
["2024-11-07 13:54:07",5965.84,5945.0,26.9,27.2,5.8,6.0,0.725,-0.275]
["2024-11-07 13:54:07",5965.84,5950.0,23.2,23.5,7.1,7.2,0.678,-0.322]
["2024-11-07 13:54:07",5965.84,5955.0,19.7,20.0,8.6,8.8,0.626,-0.374]
["2024-11-07 13:54:07",5965.84,5960.0,16.5,16.7,10.4,10.6,0.57,-0.43]
["2024-11-07 13:54:07",5965.84,5970.0,11.0,11.1,14.8,15.0,0.449,-0.551]
["2024-11-07 13:54:07",5965.84,5975.0,8.7,8.9,17.5,17.8,0.388,-0.612]
["2024-11-07 13:54:07",5965.84,5980.0,6.8,6.9,20.5,20.8,0.328,-0.672]
["2024-11-07 13:54:07",5965.84,5990.0,3.8,4.0,27.6,28.0,0.218,-0.782]
["2024-11-07 13:54:07",5965.84,6000.0,2.05,2.1,35.6,36.3,0.132,-0.868]
["2024-11-07 13:54:07",5965.84,6010.0,1.0,1.1,44.5,45.3,0.075,-0.925]
["2024-11-07 13:54:07",5965.84,6025.0,0.35,0.4,58.8,59.6,0.028,-0.972]
["2024-11-07 13:54:07",5965.84,6050.0,0.05,0.1,83.4,84.3,0.007,-0.993]
["2024-11-07 13:54:07",5965.84,6075.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 13:54:07",5965.84,6100.0,0.0,0.05,133.4,134.3,0.002,-0.998]
["2024-11-07 13:54:07",5965.84,6125.0,0.0,0.05,158.4,159.3,0.002,-0.998]
["2024-11-07 13:54:07",5965.84,6150.0,0.0,0.05,183.4,184.3,0.001,-0.999]
["2024-11-07 13:54:07",5965.84,6175.0,0.0,0.05,208.4,209.3,0.001,-0.999]
["2024-11-07 13:54:07",5965.84,6200.0,0.0,0.05,233.4,234.3,0.001,-0.999]
["2024-11-07 13:54:07",5965.84,6250.0,0.0,0.05,283.4,284.3,0.001,-0.999]
["2024-11-07 13:54:07",5965.84,6300.0,0.0,0.05,333.4,334.3,0.001,-0.999]
["2024-11-07 13:54:07",5965.84,6400.0,0.0,0.05,433.4,434.3,0.001,-0.999]
["2024-11-07 13:54:07",5965.84,6500.0,0.0,0.05,533.4,534.3,0.001,-0.999]
["2024-11-07 13:54:07",5965.84,6600.0,0.0,0.05,633.4,634.3,0.001,-0.999]
["2024-11-07 13:54:07",5965.84,6800.0,0.0,0.05,833.4,834.3,0.0,-1.0]
["2024-11-07 13:54:07",5965.84,7000.0,0.0,0.05,1033.4,1034.3,0.0,-1.0]
["2024-11-07 13:54:07",5965.84,7200.0,0.0,0.05,1233.4,1234.3,0.0,-1.0]
["2024-11-07 13:54:07",5965.84,7400.0,0.0,0.05,1433.4,1434.3,0.0,-1.0]
["2024-11-07 13:54:07",5965.84,7600.0,0.0,0.05,1633.4,1634.3,0.0,-1.0]
["2024-11-07 13:54:16",5966.21,5840.0,126.3,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:54:16",5966.21,5845.0,121.3,122.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:54:16",5966.21,5850.0,116.3,117.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:54:16",5966.21,5855.0,111.3,112.1,0.15,0.2,0.989,-0.011]
["2024-11-07 13:54:16",5966.21,5860.0,106.4,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:54:16",5966.21,5865.0,101.4,102.1,0.2,0.3,0.985,-0.015]
["2024-11-07 13:54:16",5966.21,5870.0,96.5,97.2,0.25,0.35,0.982,-0.018]
["2024-11-07 13:54:16",5966.21,5875.0,91.5,92.2,0.3,0.4,0.978,-0.022]
["2024-11-07 13:54:16",5966.21,5880.0,86.6,87.3,0.4,0.45,0.975,-0.025]
["2024-11-07 13:54:16",5966.21,5885.0,81.7,82.4,0.5,0.55,0.969,-0.031]
["2024-11-07 13:54:16",5966.21,5890.0,76.8,77.5,0.6,0.65,0.963,-0.037]
["2024-11-07 13:54:16",5966.21,5895.0,71.9,72.6,0.75,0.8,0.955,-0.045]
["2024-11-07 13:54:16",5966.21,5900.0,67.1,67.8,0.9,0.95,0.946,-0.054]
["2024-11-07 13:54:16",5966.21,5905.0,62.3,63.0,1.1,1.2,0.934,-0.066]
["2024-11-07 13:54:16",5966.21,5910.0,57.6,58.2,1.35,1.45,0.92,-0.08]
["2024-11-07 13:54:16",5966.21,5915.0,52.9,53.5,1.7,1.75,0.905,-0.095]
["2024-11-07 13:54:16",5966.21,5920.0,48.3,48.9,2.05,2.15,0.885,-0.115]
["2024-11-07 13:54:16",5966.21,5925.0,43.8,44.4,2.55,2.6,0.862,-0.138]
["2024-11-07 13:54:16",5966.21,5930.0,39.4,39.9,3.1,3.2,0.835,-0.165]
["2024-11-07 13:54:16",5966.21,5935.0,35.1,35.6,3.8,3.9,0.804,-0.196]
["2024-11-07 13:54:16",5966.21,5940.0,31.0,31.4,4.7,4.8,0.767,-0.233]
["2024-11-07 13:54:16",5966.21,5945.0,27.1,27.4,5.7,5.9,0.725,-0.275]
["2024-11-07 13:54:16",5966.21,5950.0,23.4,23.7,7.0,7.1,0.678,-0.322]
["2024-11-07 13:54:16",5966.21,5955.0,19.9,20.2,8.5,8.6,0.626,-0.374]
["2024-11-07 13:54:16",5966.21,5960.0,16.7,16.9,10.3,10.4,0.57,-0.43]
["2024-11-07 13:54:16",5966.21,5970.0,11.2,11.3,14.7,14.9,0.449,-0.551]
["2024-11-07 13:54:16",5966.21,5975.0,8.9,9.0,17.3,17.6,0.388,-0.612]
["2024-11-07 13:54:16",5966.21,5980.0,6.9,7.0,20.3,20.6,0.328,-0.672]
["2024-11-07 13:54:16",5966.21,5990.0,3.9,4.0,27.5,27.7,0.218,-0.782]
["2024-11-07 13:54:16",5966.21,6000.0,2.1,2.15,35.4,35.9,0.132,-0.868]
["2024-11-07 13:54:16",5966.21,6010.0,1.05,1.1,44.3,44.9,0.075,-0.925]
["2024-11-07 13:54:16",5966.21,6025.0,0.35,0.4,58.6,59.2,0.028,-0.972]
["2024-11-07 13:54:16",5966.21,6050.0,0.05,0.1,83.2,83.9,0.007,-0.993]
["2024-11-07 13:54:16",5966.21,6075.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-11-07 13:54:16",5966.21,6100.0,0.0,0.05,133.1,133.9,0.002,-0.998]
["2024-11-07 13:54:16",5966.21,6125.0,0.0,0.05,158.1,158.9,0.002,-0.998]
["2024-11-07 13:54:16",5966.21,6150.0,0.0,0.05,183.1,183.9,0.001,-0.999]
["2024-11-07 13:54:16",5966.21,6175.0,0.0,0.05,208.1,208.8,0.001,-0.999]
["2024-11-07 13:54:16",5966.21,6200.0,0.0,0.05,233.1,233.8,0.001,-0.999]
["2024-11-07 13:54:16",5966.21,6250.0,0.0,0.05,283.1,283.8,0.001,-0.999]
["2024-11-07 13:54:16",5966.21,6300.0,0.0,0.05,333.1,333.8,0.001,-0.999]
["2024-11-07 13:54:16",5966.21,6400.0,0.0,0.05,433.1,433.8,0.001,-0.999]
["2024-11-07 13:54:16",5966.21,6500.0,0.0,0.05,533.1,533.8,0.001,-0.999]
["2024-11-07 13:54:16",5966.21,6600.0,0.0,0.05,633.1,633.8,0.001,-0.999]
["2024-11-07 13:54:16",5966.21,6800.0,0.0,0.05,833.1,833.8,0.0,-1.0]
["2024-11-07 13:54:16",5966.21,7000.0,0.0,0.05,1033.1,1033.8,0.0,-1.0]
["2024-11-07 13:54:16",5966.21,7200.0,0.0,0.05,1233.1,1233.8,0.0,-1.0]
["2024-11-07 13:54:16",5966.21,7400.0,0.0,0.05,1433.1,1433.8,0.0,-1.0]
["2024-11-07 13:54:16",5966.21,7600.0,0.0,0.05,1633.1,1633.8,0.0,-1.0]
["2024-11-07 13:54:26",5966.15,5840.0,126.1,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:54:26",5966.15,5845.0,121.1,121.8,0.1,0.2,0.991,-0.009]
["2024-11-07 13:54:26",5966.15,5850.0,116.1,116.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:54:26",5966.15,5855.0,111.2,111.9,0.15,0.2,0.989,-0.01]
["2024-11-07 13:54:26",5966.15,5860.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:54:26",5966.15,5865.0,101.2,101.9,0.2,0.3,0.985,-0.015]
["2024-11-07 13:54:26",5966.15,5870.0,96.3,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 13:54:26",5966.15,5875.0,91.3,92.0,0.35,0.4,0.979,-0.021]
["2024-11-07 13:54:26",5966.15,5880.0,86.4,87.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:54:26",5966.15,5885.0,81.5,82.1,0.5,0.55,0.969,-0.031]
["2024-11-07 13:54:26",5966.15,5890.0,76.6,77.3,0.6,0.65,0.964,-0.036]
["2024-11-07 13:54:26",5966.15,5895.0,71.8,72.4,0.75,0.8,0.955,-0.044]
["2024-11-07 13:54:26",5966.15,5900.0,67.0,67.6,0.95,1.0,0.947,-0.053]
["2024-11-07 13:54:26",5966.15,5905.0,62.2,62.8,1.15,1.2,0.935,-0.065]
["2024-11-07 13:54:26",5966.15,5910.0,57.5,58.0,1.4,1.45,0.922,-0.078]
["2024-11-07 13:54:26",5966.15,5915.0,52.8,53.3,1.7,1.8,0.906,-0.094]
["2024-11-07 13:54:26",5966.15,5920.0,48.2,48.7,2.1,2.15,0.888,-0.112]
["2024-11-07 13:54:26",5966.15,5925.0,43.7,44.2,2.55,2.65,0.865,-0.135]
["2024-11-07 13:54:26",5966.15,5930.0,39.3,39.7,3.1,3.3,0.839,-0.161]
["2024-11-07 13:54:26",5966.15,5935.0,35.0,35.5,3.9,4.0,0.808,-0.192]
["2024-11-07 13:54:26",5966.15,5940.0,30.9,31.3,4.7,4.9,0.771,-0.228]
["2024-11-07 13:54:26",5966.15,5945.0,27.0,27.3,5.8,5.9,0.731,-0.269]
["2024-11-07 13:54:26",5966.15,5950.0,23.3,23.5,7.0,7.2,0.685,-0.315]
["2024-11-07 13:54:26",5966.15,5955.0,19.8,20.0,8.6,8.7,0.633,-0.367]
["2024-11-07 13:54:26",5966.15,5960.0,16.6,16.8,10.3,10.5,0.578,-0.422]
["2024-11-07 13:54:26",5966.15,5970.0,11.1,11.3,14.8,15.0,0.458,-0.543]
["2024-11-07 13:54:26",5966.15,5975.0,8.8,9.0,17.5,17.7,0.396,-0.604]
["2024-11-07 13:54:26",5966.15,5980.0,6.8,7.0,20.5,20.8,0.335,-0.665]
["2024-11-07 13:54:26",5966.15,5990.0,3.9,4.0,27.5,27.8,0.224,-0.776]
["2024-11-07 13:54:26",5966.15,6000.0,2.05,2.15,35.5,36.1,0.137,-0.863]
["2024-11-07 13:54:26",5966.15,6010.0,1.05,1.1,44.5,45.1,0.078,-0.922]
["2024-11-07 13:54:26",5966.15,6025.0,0.35,0.4,58.7,59.4,0.031,-0.969]
["2024-11-07 13:54:26",5966.15,6050.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-11-07 13:54:26",5966.15,6075.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-11-07 13:54:26",5966.15,6100.0,0.0,0.05,133.3,134.0,0.002,-0.998]
["2024-11-07 13:54:26",5966.15,6125.0,0.0,0.05,158.3,159.0,0.002,-0.998]
["2024-11-07 13:54:26",5966.15,6150.0,0.0,0.05,183.3,184.0,0.001,-0.999]
["2024-11-07 13:54:26",5966.15,6175.0,0.0,0.05,208.3,209.0,0.001,-0.999]
["2024-11-07 13:54:26",5966.15,6200.0,0.0,0.05,233.3,234.0,0.001,-0.999]
["2024-11-07 13:54:26",5966.15,6250.0,0.0,0.05,283.3,284.0,0.001,-0.999]
["2024-11-07 13:54:26",5966.15,6300.0,0.0,0.05,333.3,334.0,0.001,-0.999]
["2024-11-07 13:54:26",5966.15,6400.0,0.0,0.05,433.3,434.0,0.001,-0.999]
["2024-11-07 13:54:26",5966.15,6500.0,0.0,0.05,533.3,534.0,0.001,-0.999]
["2024-11-07 13:54:26",5966.15,6600.0,0.0,0.05,633.3,634.0,0.001,-0.999]
["2024-11-07 13:54:26",5966.15,6800.0,0.0,0.05,833.3,834.0,0.0,-1.0]
["2024-11-07 13:54:26",5966.15,7000.0,0.0,0.05,1033.3,1034.0,0.0,-1.0]
["2024-11-07 13:54:26",5966.15,7200.0,0.0,0.05,1233.3,1234.0,0.0,-1.0]
["2024-11-07 13:54:26",5966.15,7400.0,0.0,0.05,1433.3,1434.0,0.0,-1.0]
["2024-11-07 13:54:26",5966.15,7600.0,0.0,0.05,1633.3,1634.0,0.0,-1.0]
["2024-11-07 13:54:35",5966.55,5840.0,126.8,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:54:35",5966.55,5845.0,121.8,122.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:54:35",5966.55,5850.0,116.8,117.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:54:35",5966.55,5855.0,111.8,112.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:54:35",5966.55,5860.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:54:35",5966.55,5865.0,101.9,102.7,0.2,0.3,0.985,-0.015]
["2024-11-07 13:54:35",5966.55,5870.0,97.0,97.7,0.25,0.35,0.983,-0.017]
["2024-11-07 13:54:35",5966.55,5875.0,92.0,92.7,0.3,0.4,0.979,-0.021]
["2024-11-07 13:54:35",5966.55,5880.0,87.1,87.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:54:35",5966.55,5885.0,82.2,82.9,0.5,0.55,0.969,-0.031]
["2024-11-07 13:54:35",5966.55,5890.0,77.3,78.0,0.6,0.65,0.964,-0.036]
["2024-11-07 13:54:35",5966.55,5895.0,72.4,73.1,0.75,0.8,0.956,-0.044]
["2024-11-07 13:54:35",5966.55,5900.0,67.6,68.3,0.9,0.95,0.947,-0.053]
["2024-11-07 13:54:35",5966.55,5905.0,62.8,63.5,1.1,1.15,0.937,-0.063]
["2024-11-07 13:54:35",5966.55,5910.0,58.1,58.7,1.35,1.4,0.924,-0.076]
["2024-11-07 13:54:35",5966.55,5915.0,53.4,54.0,1.65,1.7,0.908,-0.092]
["2024-11-07 13:54:35",5966.55,5920.0,48.8,49.4,2.0,2.1,0.89,-0.11]
["2024-11-07 13:54:35",5966.55,5925.0,44.3,44.8,2.5,2.55,0.867,-0.133]
["2024-11-07 13:54:35",5966.55,5930.0,39.8,40.4,3.0,3.2,0.841,-0.159]
["2024-11-07 13:54:35",5966.55,5935.0,35.6,36.1,3.7,3.9,0.81,-0.19]
["2024-11-07 13:54:35",5966.55,5940.0,31.4,31.8,4.6,4.7,0.775,-0.225]
["2024-11-07 13:54:35",5966.55,5945.0,27.5,27.8,5.6,5.7,0.735,-0.265]
["2024-11-07 13:54:35",5966.55,5950.0,23.8,24.0,6.8,7.0,0.688,-0.312]
["2024-11-07 13:54:35",5966.55,5955.0,20.3,20.5,8.3,8.5,0.637,-0.363]
["2024-11-07 13:54:35",5966.55,5960.0,17.0,17.2,10.1,10.2,0.582,-0.418]
["2024-11-07 13:54:35",5966.55,5970.0,11.4,11.6,14.4,14.6,0.461,-0.539]
["2024-11-07 13:54:35",5966.55,5975.0,9.1,9.2,17.0,17.2,0.4,-0.6]
["2024-11-07 13:54:35",5966.55,5980.0,7.1,7.2,20.0,20.3,0.339,-0.661]
["2024-11-07 13:54:35",5966.55,5990.0,4.0,4.2,27.0,27.3,0.227,-0.773]
["2024-11-07 13:54:35",5966.55,6000.0,2.15,2.2,34.9,35.5,0.14,-0.86]
["2024-11-07 13:54:35",5966.55,6010.0,1.1,1.15,43.8,44.4,0.08,-0.92]
["2024-11-07 13:54:35",5966.55,6025.0,0.35,0.4,58.1,58.7,0.031,-0.969]
["2024-11-07 13:54:35",5966.55,6050.0,0.05,0.1,82.6,83.4,0.007,-0.993]
["2024-11-07 13:54:35",5966.55,6075.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-11-07 13:54:35",5966.55,6100.0,0.0,0.05,132.6,133.4,0.002,-0.998]
["2024-11-07 13:54:35",5966.55,6125.0,0.0,0.05,157.6,158.4,0.002,-0.998]
["2024-11-07 13:54:35",5966.55,6150.0,0.0,0.05,182.6,183.4,0.001,-0.999]
["2024-11-07 13:54:35",5966.55,6175.0,0.0,0.05,207.6,208.4,0.001,-0.999]
["2024-11-07 13:54:35",5966.55,6200.0,0.0,0.05,232.6,233.4,0.001,-0.999]
["2024-11-07 13:54:35",5966.55,6250.0,0.0,0.05,279.0,283.3,0.001,-0.999]
["2024-11-07 13:54:35",5966.55,6300.0,0.0,0.05,328.8,333.3,0.001,-0.999]
["2024-11-07 13:54:35",5966.55,6400.0,0.0,0.05,428.8,433.3,0.001,-0.999]
["2024-11-07 13:54:35",5966.55,6500.0,0.0,0.05,528.8,533.3,0.001,-0.999]
["2024-11-07 13:54:35",5966.55,6600.0,0.0,0.05,628.8,633.3,0.001,-0.999]
["2024-11-07 13:54:35",5966.55,6800.0,0.0,0.05,828.8,833.3,0.0,-1.0]
["2024-11-07 13:54:35",5966.55,7000.0,0.0,0.05,1026.2,1033.3,0.0,-1.0]
["2024-11-07 13:54:35",5966.55,7200.0,0.0,0.05,1226.2,1233.3,0.0,-1.0]
["2024-11-07 13:54:35",5966.55,7400.0,0.0,0.05,1426.2,1433.3,0.0,-1.0]
["2024-11-07 13:54:35",5966.55,7600.0,0.0,0.05,1632.6,1633.3,0.0,-1.0]
["2024-11-07 13:54:45",5967.28,5840.0,127.6,128.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:54:45",5967.28,5845.0,122.6,123.3,0.1,0.15,0.991,-0.009]
["2024-11-07 13:54:45",5967.28,5850.0,117.6,118.3,0.1,0.2,0.99,-0.01]
["2024-11-07 13:54:45",5967.28,5855.0,112.6,113.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:54:45",5967.28,5860.0,107.6,108.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:54:45",5967.28,5865.0,102.7,103.4,0.2,0.3,0.985,-0.015]
["2024-11-07 13:54:45",5967.28,5870.0,97.7,98.4,0.25,0.3,0.983,-0.017]
["2024-11-07 13:54:45",5967.28,5875.0,92.8,93.5,0.3,0.35,0.979,-0.021]
["2024-11-07 13:54:45",5967.28,5880.0,87.8,88.5,0.4,0.45,0.975,-0.025]
["2024-11-07 13:54:45",5967.28,5885.0,82.9,83.6,0.5,0.55,0.969,-0.031]
["2024-11-07 13:54:45",5967.28,5890.0,78.0,78.7,0.6,0.65,0.964,-0.036]
["2024-11-07 13:54:45",5967.28,5895.0,73.2,73.8,0.7,0.75,0.956,-0.044]
["2024-11-07 13:54:45",5967.28,5900.0,68.3,69.0,0.85,0.9,0.947,-0.053]
["2024-11-07 13:54:45",5967.28,5905.0,63.5,64.2,1.05,1.1,0.937,-0.063]
["2024-11-07 13:54:45",5967.28,5910.0,58.8,59.4,1.3,1.35,0.924,-0.076]
["2024-11-07 13:54:45",5967.28,5915.0,54.1,54.7,1.6,1.65,0.908,-0.092]
["2024-11-07 13:54:45",5967.28,5920.0,49.5,50.0,1.95,2.0,0.89,-0.11]
["2024-11-07 13:54:45",5967.28,5925.0,45.0,45.5,2.4,2.5,0.867,-0.133]
["2024-11-07 13:54:45",5967.28,5930.0,40.5,41.0,2.95,3.1,0.841,-0.159]
["2024-11-07 13:54:45",5967.28,5935.0,36.2,36.7,3.6,3.7,0.81,-0.19]
["2024-11-07 13:54:45",5967.28,5940.0,32.1,32.5,4.4,4.6,0.775,-0.225]
["2024-11-07 13:54:45",5967.28,5945.0,28.1,28.4,5.4,5.6,0.735,-0.265]
["2024-11-07 13:54:45",5967.28,5950.0,24.3,24.6,6.6,6.8,0.688,-0.312]
["2024-11-07 13:54:45",5967.28,5955.0,20.8,21.0,8.0,8.2,0.637,-0.363]
["2024-11-07 13:54:45",5967.28,5960.0,17.5,17.7,9.8,9.9,0.582,-0.418]
["2024-11-07 13:54:45",5967.28,5970.0,11.8,12.0,14.0,14.2,0.461,-0.539]
["2024-11-07 13:54:45",5967.28,5975.0,9.4,9.6,16.6,16.8,0.4,-0.6]
["2024-11-07 13:54:45",5967.28,5980.0,7.4,7.5,19.5,19.8,0.339,-0.661]
["2024-11-07 13:54:45",5967.28,5990.0,4.2,4.4,26.3,26.7,0.227,-0.773]
["2024-11-07 13:54:45",5967.28,6000.0,2.25,2.35,34.3,34.8,0.14,-0.86]
["2024-11-07 13:54:45",5967.28,6010.0,1.15,1.2,43.1,43.7,0.08,-0.92]
["2024-11-07 13:54:45",5967.28,6025.0,0.35,0.4,57.3,58.0,0.031,-0.969]
["2024-11-07 13:54:45",5967.28,6050.0,0.05,0.1,81.9,82.6,0.007,-0.993]
["2024-11-07 13:54:45",5967.28,6075.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-11-07 13:54:45",5967.28,6100.0,0.0,0.05,131.9,132.6,0.002,-0.998]
["2024-11-07 13:54:45",5967.28,6125.0,0.0,0.05,156.9,157.6,0.002,-0.998]
["2024-11-07 13:54:45",5967.28,6150.0,0.0,0.05,181.9,182.6,0.001,-0.999]
["2024-11-07 13:54:45",5967.28,6175.0,0.0,0.05,206.9,207.6,0.001,-0.999]
["2024-11-07 13:54:45",5967.28,6200.0,0.0,0.05,231.9,232.6,0.001,-0.999]
["2024-11-07 13:54:45",5967.28,6250.0,0.0,0.05,281.9,282.6,0.001,-0.999]
["2024-11-07 13:54:45",5967.28,6300.0,0.0,0.05,331.8,332.6,0.001,-0.999]
["2024-11-07 13:54:45",5967.28,6400.0,0.0,0.05,431.8,432.6,0.001,-0.999]
["2024-11-07 13:54:45",5967.28,6500.0,0.0,0.05,531.8,532.6,0.001,-0.999]
["2024-11-07 13:54:45",5967.28,6600.0,0.0,0.05,631.8,632.6,0.001,-0.999]
["2024-11-07 13:54:45",5967.28,6800.0,0.0,0.05,831.8,832.6,0.0,-1.0]
["2024-11-07 13:54:45",5967.28,7000.0,0.0,0.05,1031.8,1032.6,0.0,-1.0]
["2024-11-07 13:54:45",5967.28,7200.0,0.0,0.05,1231.8,1232.6,0.0,-1.0]
["2024-11-07 13:54:45",5967.28,7400.0,0.0,0.05,1431.8,1432.6,0.0,-1.0]
["2024-11-07 13:54:45",5967.28,7600.0,0.0,0.05,1631.8,1632.6,0.0,-1.0]
["2024-11-07 13:54:54",5967.78,5840.0,127.8,128.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:54:54",5967.78,5845.0,122.9,123.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:54:54",5967.78,5850.0,117.9,118.6,0.1,0.2,0.991,-0.009]
["2024-11-07 13:54:54",5967.78,5855.0,112.9,113.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:54:54",5967.78,5860.0,107.9,108.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:54:54",5967.78,5865.0,103.0,103.6,0.2,0.25,0.986,-0.014]
["2024-11-07 13:54:54",5967.78,5870.0,98.0,98.7,0.25,0.3,0.983,-0.017]
["2024-11-07 13:54:54",5967.78,5875.0,93.1,93.7,0.3,0.35,0.98,-0.02]
["2024-11-07 13:54:54",5967.78,5880.0,88.1,88.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:54:54",5967.78,5885.0,83.2,83.9,0.45,0.5,0.972,-0.028]
["2024-11-07 13:54:54",5967.78,5890.0,78.3,79.0,0.55,0.6,0.966,-0.034]
["2024-11-07 13:54:54",5967.78,5895.0,73.5,74.1,0.7,0.75,0.958,-0.042]
["2024-11-07 13:54:54",5967.78,5900.0,68.6,69.3,0.85,0.9,0.95,-0.05]
["2024-11-07 13:54:54",5967.78,5905.0,63.8,64.4,1.05,1.1,0.939,-0.061]
["2024-11-07 13:54:54",5967.78,5910.0,59.1,59.7,1.3,1.35,0.926,-0.074]
["2024-11-07 13:54:54",5967.78,5915.0,54.4,55.0,1.55,1.65,0.911,-0.089]
["2024-11-07 13:54:54",5967.78,5920.0,49.7,50.3,1.95,2.0,0.893,-0.107]
["2024-11-07 13:54:54",5967.78,5925.0,45.2,45.7,2.35,2.45,0.872,-0.128]
["2024-11-07 13:54:54",5967.78,5930.0,40.8,41.3,2.9,3.0,0.846,-0.154]
["2024-11-07 13:54:54",5967.78,5935.0,36.4,36.9,3.6,3.7,0.816,-0.184]
["2024-11-07 13:54:54",5967.78,5940.0,32.3,32.6,4.4,4.5,0.782,-0.218]
["2024-11-07 13:54:54",5967.78,5945.0,28.3,28.6,5.4,5.5,0.742,-0.258]
["2024-11-07 13:54:54",5967.78,5950.0,24.5,24.7,6.6,6.7,0.697,-0.303]
["2024-11-07 13:54:54",5967.78,5955.0,21.0,21.1,8.0,8.1,0.646,-0.355]
["2024-11-07 13:54:54",5967.78,5960.0,17.7,17.8,9.6,9.8,0.591,-0.409]
["2024-11-07 13:54:54",5967.78,5970.0,12.0,12.1,13.9,14.1,0.471,-0.529]
["2024-11-07 13:54:54",5967.78,5975.0,9.5,9.7,16.5,16.7,0.41,-0.59]
["2024-11-07 13:54:54",5967.78,5980.0,7.4,7.6,19.4,19.6,0.348,-0.652]
["2024-11-07 13:54:54",5967.78,5990.0,4.3,4.4,26.1,26.5,0.236,-0.764]
["2024-11-07 13:54:54",5967.78,6000.0,2.3,2.35,34.0,34.5,0.146,-0.854]
["2024-11-07 13:54:54",5967.78,6010.0,1.15,1.2,42.8,43.4,0.084,-0.916]
["2024-11-07 13:54:54",5967.78,6025.0,0.4,0.45,57.0,57.7,0.031,-0.969]
["2024-11-07 13:54:54",5967.78,6050.0,0.05,0.1,81.7,82.4,0.007,-0.993]
["2024-11-07 13:54:54",5967.78,6075.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-11-07 13:54:54",5967.78,6100.0,0.0,0.05,131.6,132.3,0.002,-0.998]
["2024-11-07 13:54:54",5967.78,6125.0,0.0,0.05,156.6,157.3,0.002,-0.998]
["2024-11-07 13:54:54",5967.78,6150.0,0.0,0.05,181.6,182.3,0.001,-0.999]
["2024-11-07 13:54:54",5967.78,6175.0,0.0,0.05,206.6,207.3,0.001,-0.999]
["2024-11-07 13:54:54",5967.78,6200.0,0.0,0.05,231.6,232.3,0.001,-0.999]
["2024-11-07 13:54:54",5967.78,6250.0,0.0,0.05,281.6,282.3,0.001,-0.999]
["2024-11-07 13:54:54",5967.78,6300.0,0.0,0.05,331.6,332.3,0.001,-0.999]
["2024-11-07 13:54:54",5967.78,6400.0,0.0,0.05,431.6,432.3,0.001,-0.999]
["2024-11-07 13:54:54",5967.78,6500.0,0.0,0.05,531.6,532.3,0.001,-0.999]
["2024-11-07 13:54:54",5967.78,6600.0,0.0,0.05,631.6,632.3,0.001,-0.999]
["2024-11-07 13:54:54",5967.78,6800.0,0.0,0.05,831.6,832.3,0.0,-1.0]
["2024-11-07 13:54:54",5967.78,7000.0,0.0,0.05,1031.6,1032.3,0.0,-1.0]
["2024-11-07 13:54:54",5967.78,7200.0,0.0,0.05,1231.6,1232.3,0.0,-1.0]
["2024-11-07 13:54:54",5967.78,7400.0,0.0,0.05,1431.6,1432.3,0.0,-1.0]
["2024-11-07 13:54:54",5967.78,7600.0,0.0,0.05,1631.6,1632.3,0.0,-1.0]
["2024-11-07 13:55:04",5968.37,5840.0,128.5,129.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:55:04",5968.37,5845.0,123.5,124.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:55:04",5968.37,5850.0,118.6,119.3,0.1,0.2,0.991,-0.009]
["2024-11-07 13:55:04",5968.37,5855.0,113.6,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:55:04",5968.37,5860.0,108.6,109.4,0.15,0.25,0.987,-0.013]
["2024-11-07 13:55:04",5968.37,5865.0,103.6,104.4,0.2,0.25,0.986,-0.014]
["2024-11-07 13:55:04",5968.37,5870.0,98.7,99.5,0.25,0.3,0.983,-0.017]
["2024-11-07 13:55:04",5968.37,5875.0,93.7,94.5,0.3,0.35,0.98,-0.02]
["2024-11-07 13:55:04",5968.37,5880.0,88.8,89.6,0.35,0.4,0.975,-0.025]
["2024-11-07 13:55:04",5968.37,5885.0,83.9,84.6,0.45,0.5,0.972,-0.028]
["2024-11-07 13:55:04",5968.37,5890.0,79.0,79.7,0.55,0.6,0.966,-0.034]
["2024-11-07 13:55:04",5968.37,5895.0,74.1,74.8,0.65,0.7,0.958,-0.042]
["2024-11-07 13:55:04",5968.37,5900.0,69.3,70.0,0.8,0.85,0.95,-0.05]
["2024-11-07 13:55:04",5968.37,5905.0,64.5,65.2,1.0,1.05,0.939,-0.061]
["2024-11-07 13:55:04",5968.37,5910.0,59.7,60.4,1.25,1.3,0.926,-0.074]
["2024-11-07 13:55:04",5968.37,5915.0,55.0,55.7,1.5,1.6,0.911,-0.089]
["2024-11-07 13:55:04",5968.37,5920.0,50.4,51.0,1.9,1.95,0.893,-0.107]
["2024-11-07 13:55:04",5968.37,5925.0,45.8,46.4,2.3,2.35,0.872,-0.128]
["2024-11-07 13:55:04",5968.37,5930.0,41.4,41.9,2.85,2.9,0.846,-0.154]
["2024-11-07 13:55:04",5968.37,5935.0,37.0,37.6,3.4,3.6,0.816,-0.184]
["2024-11-07 13:55:04",5968.37,5940.0,32.9,33.2,4.2,4.4,0.788,-0.218]
["2024-11-07 13:55:04",5968.37,5945.0,28.9,29.2,5.2,5.3,0.742,-0.258]
["2024-11-07 13:55:04",5968.37,5950.0,25.0,25.3,6.4,6.5,0.697,-0.303]
["2024-11-07 13:55:04",5968.37,5955.0,21.5,21.7,7.8,7.9,0.655,-0.355]
["2024-11-07 13:55:04",5968.37,5960.0,18.1,18.3,9.4,9.5,0.591,-0.409]
["2024-11-07 13:55:04",5968.37,5970.0,12.3,12.4,13.6,13.7,0.471,-0.529]
["2024-11-07 13:55:04",5968.37,5975.0,9.8,10.0,16.1,16.3,0.41,-0.59]
["2024-11-07 13:55:04",5968.37,5980.0,7.7,7.8,18.9,19.2,0.348,-0.652]
["2024-11-07 13:55:04",5968.37,5990.0,4.4,4.6,25.6,25.9,0.236,-0.755]
["2024-11-07 13:55:04",5968.37,6000.0,2.4,2.5,33.4,34.0,0.146,-0.854]
["2024-11-07 13:55:04",5968.37,6010.0,1.2,1.3,42.1,42.8,0.089,-0.916]
["2024-11-07 13:55:04",5968.37,6025.0,0.4,0.45,56.2,57.0,0.035,-0.969]
["2024-11-07 13:55:04",5968.37,6050.0,0.05,0.1,80.9,81.7,0.007,-0.993]
["2024-11-07 13:55:04",5968.37,6075.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-11-07 13:55:04",5968.37,6100.0,0.0,0.05,130.8,131.6,0.002,-0.998]
["2024-11-07 13:55:04",5968.37,6125.0,0.0,0.05,155.8,156.6,0.002,-0.998]
["2024-11-07 13:55:04",5968.37,6150.0,0.0,0.05,180.8,181.6,0.001,-0.999]
["2024-11-07 13:55:04",5968.37,6175.0,0.0,0.05,205.8,206.6,0.001,-0.999]
["2024-11-07 13:55:04",5968.37,6200.0,0.0,0.05,230.8,231.6,0.001,-0.999]
["2024-11-07 13:55:04",5968.37,6250.0,0.0,0.05,280.8,281.6,0.001,-0.999]
["2024-11-07 13:55:04",5968.37,6300.0,0.0,0.05,330.8,331.6,0.001,-0.999]
["2024-11-07 13:55:04",5968.37,6400.0,0.0,0.05,430.8,431.6,0.001,-0.999]
["2024-11-07 13:55:04",5968.37,6500.0,0.0,0.05,530.8,531.6,0.001,-0.999]
["2024-11-07 13:55:04",5968.37,6600.0,0.0,0.05,630.8,631.6,0.001,-0.999]
["2024-11-07 13:55:04",5968.37,6800.0,0.0,0.05,830.8,831.6,0.0,-1.0]
["2024-11-07 13:55:04",5968.37,7000.0,0.0,0.05,1030.8,1031.6,0.0,-1.0]
["2024-11-07 13:55:04",5968.37,7200.0,0.0,0.05,1230.8,1231.6,0.0,-1.0]
["2024-11-07 13:55:04",5968.37,7400.0,0.0,0.05,1430.8,1431.6,0.0,-1.0]
["2024-11-07 13:55:04",5968.37,7600.0,0.0,0.05,1630.8,1631.6,0.0,-1.0]
["2024-11-07 13:55:14",5968.2,5840.0,127.6,128.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:55:14",5968.2,5845.0,122.7,123.6,0.1,0.15,0.993,-0.007]
["2024-11-07 13:55:14",5968.2,5850.0,117.7,118.6,0.15,0.2,0.991,-0.009]
["2024-11-07 13:55:14",5968.2,5855.0,112.7,113.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:55:14",5968.2,5860.0,107.7,108.7,0.2,0.25,0.988,-0.012]
["2024-11-07 13:55:14",5968.2,5865.0,102.8,103.7,0.25,0.3,0.986,-0.014]
["2024-11-07 13:55:14",5968.2,5870.0,97.8,98.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:55:14",5968.2,5875.0,92.9,93.8,0.35,0.4,0.981,-0.019]
["2024-11-07 13:55:14",5968.2,5880.0,87.9,88.8,0.4,0.45,0.977,-0.023]
["2024-11-07 13:55:14",5968.2,5885.0,83.0,83.9,0.45,0.55,0.972,-0.028]
["2024-11-07 13:55:14",5968.2,5890.0,78.2,79.1,0.6,0.65,0.966,-0.034]
["2024-11-07 13:55:14",5968.2,5895.0,73.3,74.2,0.7,0.8,0.96,-0.04]
["2024-11-07 13:55:14",5968.2,5900.0,68.5,69.3,0.85,0.95,0.952,-0.048]
["2024-11-07 13:55:14",5968.2,5905.0,63.7,64.5,1.05,1.15,0.942,-0.058]
["2024-11-07 13:55:14",5968.2,5910.0,58.9,59.8,1.3,1.4,0.929,-0.071]
["2024-11-07 13:55:14",5968.2,5915.0,54.3,55.1,1.65,1.7,0.914,-0.086]
["2024-11-07 13:55:14",5968.2,5920.0,49.6,50.4,2.0,2.05,0.896,-0.104]
["2024-11-07 13:55:14",5968.2,5925.0,45.1,45.8,2.45,2.5,0.876,-0.124]
["2024-11-07 13:55:14",5968.2,5930.0,40.7,41.4,3.0,3.1,0.851,-0.149]
["2024-11-07 13:55:14",5968.2,5935.0,36.4,37.0,3.7,3.8,0.822,-0.178]
["2024-11-07 13:55:14",5968.2,5940.0,32.4,32.8,4.5,4.6,0.788,-0.212]
["2024-11-07 13:55:14",5968.2,5945.0,28.4,28.8,5.5,5.6,0.75,-0.25]
["2024-11-07 13:55:14",5968.2,5950.0,24.6,25.0,6.7,6.8,0.705,-0.295]
["2024-11-07 13:55:14",5968.2,5955.0,21.1,21.4,8.1,8.2,0.655,-0.345]
["2024-11-07 13:55:14",5968.2,5960.0,17.8,18.0,9.8,9.9,0.601,-0.399]
["2024-11-07 13:55:14",5968.2,5970.0,12.1,12.3,14.1,14.2,0.482,-0.518]
["2024-11-07 13:55:14",5968.2,5975.0,9.7,9.8,16.6,16.8,0.421,-0.579]
["2024-11-07 13:55:14",5968.2,5980.0,7.6,7.8,19.5,19.7,0.359,-0.641]
["2024-11-07 13:55:14",5968.2,5990.0,4.4,4.5,26.2,26.6,0.245,-0.755]
["2024-11-07 13:55:14",5968.2,6000.0,2.35,2.45,34.0,34.7,0.153,-0.847]
["2024-11-07 13:55:14",5968.2,6010.0,1.2,1.25,42.8,43.6,0.089,-0.911]
["2024-11-07 13:55:14",5968.2,6025.0,0.4,0.45,57.0,57.9,0.035,-0.965]
["2024-11-07 13:55:14",5968.2,6050.0,0.05,0.1,81.6,82.6,0.007,-0.993]
["2024-11-07 13:55:14",5968.2,6075.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-11-07 13:55:14",5968.2,6100.0,0.0,0.05,131.6,132.5,0.002,-0.998]
["2024-11-07 13:55:14",5968.2,6125.0,0.0,0.05,156.6,157.5,0.002,-0.998]
["2024-11-07 13:55:14",5968.2,6150.0,0.0,0.05,181.6,182.5,0.001,-0.999]
["2024-11-07 13:55:14",5968.2,6175.0,0.0,0.05,206.6,207.5,0.001,-0.999]
["2024-11-07 13:55:14",5968.2,6200.0,0.0,0.05,231.6,232.5,0.001,-0.999]
["2024-11-07 13:55:14",5968.2,6250.0,0.0,0.05,281.6,282.5,0.001,-0.999]
["2024-11-07 13:55:14",5968.2,6300.0,0.0,0.05,331.6,332.5,0.001,-0.999]
["2024-11-07 13:55:14",5968.2,6400.0,0.0,0.05,431.6,432.5,0.001,-0.999]
["2024-11-07 13:55:14",5968.2,6500.0,0.0,0.05,531.6,532.5,0.001,-0.999]
["2024-11-07 13:55:14",5968.2,6600.0,0.0,0.05,631.6,632.5,0.001,-0.999]
["2024-11-07 13:55:14",5968.2,6800.0,0.0,0.05,831.6,832.5,0.0,-1.0]
["2024-11-07 13:55:14",5968.2,7000.0,0.0,0.05,1031.6,1032.5,0.0,-1.0]
["2024-11-07 13:55:14",5968.2,7200.0,0.0,0.05,1231.6,1232.5,0.0,-1.0]
["2024-11-07 13:55:14",5968.2,7400.0,0.0,0.05,1431.6,1432.5,0.0,-1.0]
["2024-11-07 13:55:14",5968.2,7600.0,0.0,0.05,1631.6,1632.5,0.0,-1.0]
["2024-11-07 13:55:23",5968.32,5840.0,128.0,128.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:55:23",5968.32,5845.0,123.0,123.8,0.1,0.15,0.993,-0.007]
["2024-11-07 13:55:23",5968.32,5850.0,118.0,118.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:55:23",5968.32,5855.0,113.0,113.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:55:23",5968.32,5860.0,108.1,108.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:55:23",5968.32,5865.0,103.1,103.9,0.2,0.3,0.985,-0.015]
["2024-11-07 13:55:23",5968.32,5870.0,98.1,98.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:55:23",5968.32,5875.0,93.2,94.0,0.3,0.4,0.979,-0.021]
["2024-11-07 13:55:23",5968.32,5880.0,88.3,89.1,0.4,0.45,0.975,-0.025]
["2024-11-07 13:55:23",5968.32,5885.0,83.4,84.1,0.45,0.55,0.971,-0.029]
["2024-11-07 13:55:23",5968.32,5890.0,78.5,79.2,0.6,0.65,0.964,-0.036]
["2024-11-07 13:55:23",5968.32,5895.0,73.6,74.4,0.7,0.75,0.958,-0.042]
["2024-11-07 13:55:23",5968.32,5900.0,68.8,69.5,0.85,0.95,0.949,-0.051]
["2024-11-07 13:55:23",5968.32,5905.0,64.0,64.7,1.05,1.15,0.939,-0.061]
["2024-11-07 13:55:23",5968.32,5910.0,59.2,60.0,1.3,1.35,0.927,-0.073]
["2024-11-07 13:55:23",5968.32,5915.0,54.6,55.2,1.6,1.65,0.912,-0.088]
["2024-11-07 13:55:23",5968.32,5920.0,49.9,50.6,1.95,2.05,0.893,-0.107]
["2024-11-07 13:55:23",5968.32,5925.0,45.4,46.0,2.4,2.5,0.872,-0.128]
["2024-11-07 13:55:23",5968.32,5930.0,41.0,41.6,3.0,3.1,0.846,-0.153]
["2024-11-07 13:55:23",5968.32,5935.0,36.7,37.2,3.6,3.8,0.817,-0.183]
["2024-11-07 13:55:23",5968.32,5940.0,32.6,32.9,4.5,4.6,0.784,-0.216]
["2024-11-07 13:55:23",5968.32,5945.0,28.6,28.8,5.4,5.6,0.744,-0.256]
["2024-11-07 13:55:23",5968.32,5950.0,24.8,25.0,6.6,6.8,0.701,-0.299]
["2024-11-07 13:55:23",5968.32,5955.0,21.2,21.4,8.0,8.2,0.651,-0.349]
["2024-11-07 13:55:23",5968.32,5960.0,17.9,18.1,9.7,9.9,0.598,-0.402]
["2024-11-07 13:55:23",5968.32,5970.0,12.2,12.3,13.9,14.1,0.48,-0.519]
["2024-11-07 13:55:23",5968.32,5975.0,9.7,9.9,16.5,16.7,0.419,-0.581]
["2024-11-07 13:55:23",5968.32,5980.0,7.6,7.8,19.4,19.6,0.358,-0.642]
["2024-11-07 13:55:23",5968.32,5990.0,4.4,4.6,26.1,26.5,0.244,-0.756]
["2024-11-07 13:55:23",5968.32,6000.0,2.4,2.45,33.9,34.5,0.152,-0.848]
["2024-11-07 13:55:23",5968.32,6010.0,1.2,1.25,42.6,43.3,0.087,-0.913]
["2024-11-07 13:55:23",5968.32,6025.0,0.4,0.45,56.8,57.6,0.035,-0.965]
["2024-11-07 13:55:23",5968.32,6050.0,0.05,0.1,81.4,82.2,0.007,-0.993]
["2024-11-07 13:55:23",5968.32,6075.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-11-07 13:55:23",5968.32,6100.0,0.0,0.05,131.4,132.2,0.002,-0.998]
["2024-11-07 13:55:23",5968.32,6125.0,0.0,0.05,156.4,157.2,0.002,-0.998]
["2024-11-07 13:55:23",5968.32,6150.0,0.0,0.05,181.4,182.2,0.001,-0.999]
["2024-11-07 13:55:23",5968.32,6175.0,0.0,0.05,206.4,207.2,0.001,-0.999]
["2024-11-07 13:55:23",5968.32,6200.0,0.0,0.05,231.3,232.2,0.001,-0.999]
["2024-11-07 13:55:23",5968.32,6250.0,0.0,0.05,281.3,282.2,0.001,-0.999]
["2024-11-07 13:55:23",5968.32,6300.0,0.0,0.05,331.3,332.2,0.001,-0.999]
["2024-11-07 13:55:23",5968.32,6400.0,0.0,0.05,431.3,432.2,0.001,-0.999]
["2024-11-07 13:55:23",5968.32,6500.0,0.0,0.05,531.3,532.2,0.001,-0.999]
["2024-11-07 13:55:23",5968.32,6600.0,0.0,0.05,631.3,632.2,0.001,-0.999]
["2024-11-07 13:55:23",5968.32,6800.0,0.0,0.05,831.3,832.2,0.0,-1.0]
["2024-11-07 13:55:23",5968.32,7000.0,0.0,0.05,1031.3,1032.2,0.0,-1.0]
["2024-11-07 13:55:23",5968.32,7200.0,0.0,0.05,1231.3,1232.2,0.0,-1.0]
["2024-11-07 13:55:23",5968.32,7400.0,0.0,0.05,1431.3,1432.2,0.0,-1.0]
["2024-11-07 13:55:23",5968.32,7600.0,0.0,0.05,1631.3,1632.2,0.0,-1.0]
["2024-11-07 13:55:33",5968.14,5840.0,127.9,129.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:55:33",5968.14,5845.0,122.9,124.0,0.1,0.2,0.993,-0.007]
["2024-11-07 13:55:33",5968.14,5850.0,117.9,119.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:55:33",5968.14,5855.0,112.9,114.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:55:33",5968.14,5860.0,108.0,109.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:55:33",5968.14,5865.0,103.0,104.1,0.2,0.3,0.985,-0.015]
["2024-11-07 13:55:33",5968.14,5870.0,98.1,99.2,0.25,0.3,0.984,-0.016]
["2024-11-07 13:55:33",5968.14,5875.0,93.2,94.1,0.3,0.4,0.979,-0.021]
["2024-11-07 13:55:33",5968.14,5880.0,88.3,89.2,0.4,0.45,0.975,-0.025]
["2024-11-07 13:55:33",5968.14,5885.0,83.4,84.3,0.45,0.55,0.971,-0.029]
["2024-11-07 13:55:33",5968.14,5890.0,78.4,79.4,0.55,0.65,0.964,-0.036]
["2024-11-07 13:55:33",5968.14,5895.0,73.6,74.5,0.7,0.75,0.958,-0.042]
["2024-11-07 13:55:33",5968.14,5900.0,68.8,69.7,0.9,0.95,0.949,-0.051]
["2024-11-07 13:55:33",5968.14,5905.0,64.0,64.9,1.1,1.15,0.939,-0.061]
["2024-11-07 13:55:33",5968.14,5910.0,59.3,60.1,1.35,1.4,0.927,-0.073]
["2024-11-07 13:55:33",5968.14,5915.0,54.6,55.4,1.65,1.7,0.912,-0.088]
["2024-11-07 13:55:33",5968.14,5920.0,49.9,50.8,2.05,2.1,0.893,-0.107]
["2024-11-07 13:55:33",5968.14,5925.0,45.4,46.3,2.5,2.55,0.872,-0.128]
["2024-11-07 13:55:33",5968.14,5930.0,41.0,41.8,3.0,3.2,0.846,-0.153]
["2024-11-07 13:55:33",5968.14,5935.0,36.8,37.4,3.7,3.8,0.817,-0.183]
["2024-11-07 13:55:33",5968.14,5940.0,32.7,33.0,4.5,4.7,0.784,-0.216]
["2024-11-07 13:55:33",5968.14,5945.0,28.7,29.0,5.5,5.7,0.744,-0.256]
["2024-11-07 13:55:33",5968.14,5950.0,25.0,25.2,6.7,6.9,0.701,-0.299]
["2024-11-07 13:55:33",5968.14,5955.0,21.4,21.6,8.2,8.3,0.651,-0.349]
["2024-11-07 13:55:33",5968.14,5960.0,18.1,18.3,9.9,10.0,0.598,-0.402]
["2024-11-07 13:55:33",5968.14,5970.0,12.4,12.5,14.1,14.3,0.48,-0.519]
["2024-11-07 13:55:33",5968.14,5975.0,9.9,10.1,16.7,16.8,0.419,-0.581]
["2024-11-07 13:55:33",5968.14,5980.0,7.8,8.0,19.5,19.7,0.358,-0.642]
["2024-11-07 13:55:33",5968.14,5990.0,4.5,4.7,26.2,26.5,0.244,-0.756]
["2024-11-07 13:55:33",5968.14,6000.0,2.45,2.55,33.8,34.5,0.152,-0.848]
["2024-11-07 13:55:33",5968.14,6010.0,1.25,1.3,42.5,43.4,0.087,-0.913]
["2024-11-07 13:55:33",5968.14,6025.0,0.4,0.45,56.7,57.6,0.035,-0.965]
["2024-11-07 13:55:33",5968.14,6050.0,0.05,0.1,81.2,82.3,0.007,-0.993]
["2024-11-07 13:55:33",5968.14,6075.0,0.0,0.05,106.1,107.3,0.002,-0.998]
["2024-11-07 13:55:33",5968.14,6100.0,0.0,0.05,131.1,132.3,0.002,-0.998]
["2024-11-07 13:55:33",5968.14,6125.0,0.0,0.05,156.1,157.3,0.002,-0.998]
["2024-11-07 13:55:33",5968.14,6150.0,0.0,0.05,181.1,182.3,0.001,-0.999]
["2024-11-07 13:55:33",5968.14,6175.0,0.0,0.05,206.1,207.3,0.001,-0.999]
["2024-11-07 13:55:33",5968.14,6200.0,0.0,0.05,231.1,232.3,0.001,-0.999]
["2024-11-07 13:55:33",5968.14,6250.0,0.0,0.05,281.1,282.2,0.001,-0.999]
["2024-11-07 13:55:33",5968.14,6300.0,0.0,0.05,331.1,332.2,0.001,-0.999]
["2024-11-07 13:55:33",5968.14,6400.0,0.0,0.05,431.1,432.2,0.001,-0.999]
["2024-11-07 13:55:33",5968.14,6500.0,0.0,0.05,531.1,532.2,0.001,-0.999]
["2024-11-07 13:55:33",5968.14,6600.0,0.0,0.05,631.1,632.2,0.001,-0.999]
["2024-11-07 13:55:33",5968.14,6800.0,0.0,0.05,831.1,832.2,0.0,-1.0]
["2024-11-07 13:55:33",5968.14,7000.0,0.0,0.05,1031.1,1032.2,0.0,-1.0]
["2024-11-07 13:55:33",5968.14,7200.0,0.0,0.05,1231.1,1232.2,0.0,-1.0]
["2024-11-07 13:55:33",5968.14,7400.0,0.0,0.05,1431.1,1432.2,0.0,-1.0]
["2024-11-07 13:55:33",5968.14,7600.0,0.0,0.05,1631.1,1632.2,0.0,-1.0]
["2024-11-07 13:55:42",5968.08,5840.0,127.7,128.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:55:42",5968.08,5845.0,122.8,123.5,0.1,0.15,0.991,-0.009]
["2024-11-07 13:55:42",5968.08,5850.0,117.8,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:55:42",5968.08,5855.0,112.8,113.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:55:42",5968.08,5860.0,107.8,108.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:55:42",5968.08,5865.0,102.9,103.6,0.2,0.3,0.985,-0.015]
["2024-11-07 13:55:42",5968.08,5870.0,97.9,98.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:55:42",5968.08,5875.0,93.0,93.7,0.3,0.4,0.979,-0.021]
["2024-11-07 13:55:42",5968.08,5880.0,88.0,88.8,0.4,0.45,0.975,-0.025]
["2024-11-07 13:55:42",5968.08,5885.0,83.1,83.9,0.45,0.55,0.971,-0.029]
["2024-11-07 13:55:42",5968.08,5890.0,78.2,79.0,0.6,0.65,0.964,-0.036]
["2024-11-07 13:55:42",5968.08,5895.0,73.4,74.1,0.7,0.8,0.958,-0.042]
["2024-11-07 13:55:42",5968.08,5900.0,68.6,69.3,0.9,0.95,0.948,-0.052]
["2024-11-07 13:55:42",5968.08,5905.0,63.8,64.5,1.1,1.15,0.938,-0.062]
["2024-11-07 13:55:42",5968.08,5910.0,59.0,59.7,1.35,1.4,0.925,-0.075]
["2024-11-07 13:55:42",5968.08,5915.0,54.3,55.0,1.65,1.75,0.91,-0.09]
["2024-11-07 13:55:42",5968.08,5920.0,49.8,50.4,2.05,2.1,0.891,-0.109]
["2024-11-07 13:55:42",5968.08,5925.0,45.2,45.8,2.5,2.6,0.87,-0.13]
["2024-11-07 13:55:42",5968.08,5930.0,40.8,41.4,3.1,3.2,0.844,-0.156]
["2024-11-07 13:55:42",5968.08,5935.0,36.5,37.1,3.8,3.9,0.814,-0.186]
["2024-11-07 13:55:42",5968.08,5940.0,32.5,32.8,4.6,4.7,0.78,-0.22]
["2024-11-07 13:55:42",5968.08,5945.0,28.5,28.8,5.6,5.7,0.741,-0.259]
["2024-11-07 13:55:42",5968.08,5950.0,24.8,25.0,6.8,7.0,0.697,-0.303]
["2024-11-07 13:55:42",5968.08,5955.0,21.2,21.5,8.3,8.4,0.648,-0.352]
["2024-11-07 13:55:42",5968.08,5960.0,17.9,18.2,10.0,10.1,0.595,-0.405]
["2024-11-07 13:55:42",5968.08,5970.0,12.2,12.4,14.2,14.4,0.479,-0.521]
["2024-11-07 13:55:42",5968.08,5975.0,9.8,10.0,16.8,17.0,0.418,-0.581]
["2024-11-07 13:55:42",5968.08,5980.0,7.7,7.9,19.7,19.9,0.358,-0.642]
["2024-11-07 13:55:42",5968.08,5990.0,4.5,4.6,26.4,26.7,0.245,-0.755]
["2024-11-07 13:55:42",5968.08,6000.0,2.45,2.5,34.1,34.7,0.154,-0.846]
["2024-11-07 13:55:42",5968.08,6010.0,1.2,1.3,42.9,43.6,0.089,-0.911]
["2024-11-07 13:55:42",5968.08,6025.0,0.4,0.45,57.0,57.8,0.035,-0.965]
["2024-11-07 13:55:42",5968.08,6050.0,0.05,0.1,81.7,82.5,0.007,-0.993]
["2024-11-07 13:55:42",5968.08,6075.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-11-07 13:55:42",5968.08,6100.0,0.0,0.05,131.6,132.4,0.002,-0.998]
["2024-11-07 13:55:42",5968.08,6125.0,0.0,0.05,156.6,157.4,0.002,-0.998]
["2024-11-07 13:55:42",5968.08,6150.0,0.0,0.05,181.6,182.4,0.001,-0.999]
["2024-11-07 13:55:42",5968.08,6175.0,0.0,0.05,206.6,207.4,0.001,-0.999]
["2024-11-07 13:55:42",5968.08,6200.0,0.0,0.05,231.6,232.4,0.001,-0.999]
["2024-11-07 13:55:42",5968.08,6250.0,0.0,0.05,281.6,282.4,0.001,-0.999]
["2024-11-07 13:55:42",5968.08,6300.0,0.0,0.05,331.6,332.4,0.001,-0.999]
["2024-11-07 13:55:42",5968.08,6400.0,0.0,0.05,431.6,432.4,0.001,-0.999]
["2024-11-07 13:55:42",5968.08,6500.0,0.0,0.05,531.6,532.4,0.001,-0.999]
["2024-11-07 13:55:42",5968.08,6600.0,0.0,0.05,631.6,632.4,0.001,-0.999]
["2024-11-07 13:55:42",5968.08,6800.0,0.0,0.05,831.6,832.4,0.0,-1.0]
["2024-11-07 13:55:42",5968.08,7000.0,0.0,0.05,1031.6,1032.4,0.0,-1.0]
["2024-11-07 13:55:42",5968.08,7200.0,0.0,0.05,1231.6,1232.4,0.0,-1.0]
["2024-11-07 13:55:42",5968.08,7400.0,0.0,0.05,1431.6,1432.4,0.0,-1.0]
["2024-11-07 13:55:42",5968.08,7600.0,0.0,0.05,1631.6,1632.4,0.0,-1.0]
["2024-11-07 13:55:52",5968.13,5840.0,124.0,128.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:55:52",5968.13,5845.0,119.0,123.4,0.1,0.2,0.993,-0.007]
["2024-11-07 13:55:52",5968.13,5850.0,114.0,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:55:52",5968.13,5855.0,109.1,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:55:52",5968.13,5860.0,105.3,108.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:55:52",5968.13,5865.0,100.4,103.5,0.25,0.3,0.985,-0.015]
["2024-11-07 13:55:52",5968.13,5870.0,95.4,98.5,0.25,0.35,0.984,-0.016]
["2024-11-07 13:55:52",5968.13,5875.0,92.3,93.6,0.35,0.4,0.979,-0.021]
["2024-11-07 13:55:52",5968.13,5880.0,88.0,88.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:55:52",5968.13,5885.0,82.2,83.7,0.5,0.55,0.971,-0.029]
["2024-11-07 13:55:52",5968.13,5890.0,77.5,78.8,0.6,0.65,0.964,-0.036]
["2024-11-07 13:55:52",5968.13,5895.0,73.3,74.0,0.7,0.8,0.958,-0.042]
["2024-11-07 13:55:52",5968.13,5900.0,67.8,69.1,0.9,0.95,0.948,-0.052]
["2024-11-07 13:55:52",5968.13,5905.0,62.8,64.3,1.1,1.15,0.938,-0.062]
["2024-11-07 13:55:52",5968.13,5910.0,58.1,59.6,1.35,1.4,0.925,-0.075]
["2024-11-07 13:55:52",5968.13,5915.0,53.4,54.9,1.7,1.75,0.91,-0.09]
["2024-11-07 13:55:52",5968.13,5920.0,49.7,50.2,2.05,2.1,0.891,-0.109]
["2024-11-07 13:55:52",5968.13,5925.0,45.1,45.7,2.55,2.6,0.87,-0.13]
["2024-11-07 13:55:52",5968.13,5930.0,40.3,41.3,3.1,3.2,0.846,-0.154]
["2024-11-07 13:55:52",5968.13,5935.0,36.5,37.0,3.8,3.9,0.816,-0.184]
["2024-11-07 13:55:52",5968.13,5940.0,32.5,32.8,4.6,4.8,0.78,-0.22]
["2024-11-07 13:55:52",5968.13,5945.0,28.6,28.8,5.7,5.8,0.741,-0.259]
["2024-11-07 13:55:52",5968.13,5950.0,24.8,25.0,6.8,7.0,0.698,-0.302]
["2024-11-07 13:55:52",5968.13,5955.0,21.2,21.5,8.3,8.5,0.649,-0.351]
["2024-11-07 13:55:52",5968.13,5960.0,18.0,18.2,10.0,10.2,0.596,-0.404]
["2024-11-07 13:55:52",5968.13,5970.0,12.3,12.4,14.3,14.4,0.48,-0.52]
["2024-11-07 13:55:52",5968.13,5975.0,9.8,10.0,16.8,17.0,0.419,-0.581]
["2024-11-07 13:55:52",5968.13,5980.0,7.7,7.9,19.7,19.9,0.359,-0.641]
["2024-11-07 13:55:52",5968.13,5990.0,4.5,4.6,26.4,26.8,0.247,-0.753]
["2024-11-07 13:55:52",5968.13,6000.0,2.4,2.5,34.3,34.8,0.155,-0.845]
["2024-11-07 13:55:52",5968.13,6010.0,1.25,1.3,43.0,44.4,0.089,-0.911]
["2024-11-07 13:55:52",5968.13,6025.0,0.4,0.45,57.2,58.8,0.035,-0.965]
["2024-11-07 13:55:52",5968.13,6050.0,0.05,0.1,81.8,85.0,0.007,-0.993]
["2024-11-07 13:55:52",5968.13,6075.0,0.0,0.05,106.8,109.9,0.002,-0.998]
["2024-11-07 13:55:52",5968.13,6100.0,0.0,0.05,131.8,136.0,0.002,-0.998]
["2024-11-07 13:55:52",5968.13,6125.0,0.0,0.05,156.8,161.3,0.002,-0.998]
["2024-11-07 13:55:52",5968.13,6150.0,0.0,0.05,181.8,186.3,0.001,-0.999]
["2024-11-07 13:55:52",5968.13,6175.0,0.0,0.05,206.8,212.2,0.001,-0.999]
["2024-11-07 13:55:52",5968.13,6200.0,0.0,0.05,231.8,240.2,0.001,-0.999]
["2024-11-07 13:55:52",5968.13,6250.0,0.0,0.05,281.8,290.2,0.001,-0.999]
["2024-11-07 13:55:52",5968.13,6300.0,0.0,0.05,331.8,340.2,0.001,-0.999]
["2024-11-07 13:55:52",5968.13,6400.0,0.0,0.05,431.8,440.2,0.001,-0.999]
["2024-11-07 13:55:52",5968.13,6500.0,0.0,0.05,531.8,540.2,0.001,-0.999]
["2024-11-07 13:55:52",5968.13,6600.0,0.0,0.05,631.8,640.2,0.001,-0.999]
["2024-11-07 13:55:52",5968.13,6800.0,0.0,0.05,831.8,836.2,0.0,-1.0]
["2024-11-07 13:55:52",5968.13,7000.0,0.0,0.05,1031.8,1040.2,0.0,-1.0]
["2024-11-07 13:55:52",5968.13,7200.0,0.0,0.05,1231.8,1240.2,0.0,-1.0]
["2024-11-07 13:55:52",5968.13,7400.0,0.0,0.05,1431.8,1440.2,0.0,-1.0]
["2024-11-07 13:55:52",5968.13,7600.0,0.0,0.05,1631.8,1640.2,0.0,-1.0]
["2024-11-07 13:56:01",5967.97,5840.0,127.7,128.5,0.1,0.15,0.993,-0.007]
["2024-11-07 13:56:01",5967.97,5845.0,122.7,123.5,0.1,0.2,0.993,-0.007]
["2024-11-07 13:56:01",5967.97,5850.0,117.7,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:56:01",5967.97,5855.0,112.7,113.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:56:01",5967.97,5860.0,107.8,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:56:01",5967.97,5865.0,102.8,103.6,0.25,0.3,0.985,-0.015]
["2024-11-07 13:56:01",5967.97,5870.0,97.8,98.6,0.25,0.35,0.984,-0.016]
["2024-11-07 13:56:01",5967.97,5875.0,92.9,93.7,0.35,0.4,0.979,-0.021]
["2024-11-07 13:56:01",5967.97,5880.0,88.0,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:56:01",5967.97,5885.0,83.1,83.8,0.5,0.55,0.971,-0.029]
["2024-11-07 13:56:01",5967.97,5890.0,78.2,78.9,0.6,0.65,0.964,-0.036]
["2024-11-07 13:56:01",5967.97,5895.0,73.3,74.1,0.75,0.8,0.958,-0.042]
["2024-11-07 13:56:01",5967.97,5900.0,68.5,69.2,0.9,0.95,0.948,-0.052]
["2024-11-07 13:56:01",5967.97,5905.0,63.7,64.4,1.1,1.2,0.938,-0.062]
["2024-11-07 13:56:01",5967.97,5910.0,59.0,59.7,1.35,1.45,0.925,-0.075]
["2024-11-07 13:56:01",5967.97,5915.0,54.3,55.0,1.7,1.75,0.91,-0.09]
["2024-11-07 13:56:01",5967.97,5920.0,49.8,50.3,2.05,2.15,0.891,-0.109]
["2024-11-07 13:56:01",5967.97,5925.0,45.2,45.8,2.55,2.6,0.87,-0.13]
["2024-11-07 13:56:01",5967.97,5930.0,40.8,41.3,3.1,3.2,0.846,-0.154]
["2024-11-07 13:56:01",5967.97,5935.0,36.5,37.0,3.8,3.9,0.816,-0.184]
["2024-11-07 13:56:01",5967.97,5940.0,32.5,32.8,4.7,4.8,0.78,-0.22]
["2024-11-07 13:56:01",5967.97,5945.0,28.5,28.8,5.7,5.8,0.741,-0.259]
["2024-11-07 13:56:01",5967.97,5950.0,24.8,25.0,6.9,7.0,0.698,-0.302]
["2024-11-07 13:56:01",5967.97,5955.0,21.2,21.4,8.3,8.5,0.649,-0.351]
["2024-11-07 13:56:01",5967.97,5960.0,18.0,18.2,10.0,10.2,0.596,-0.404]
["2024-11-07 13:56:01",5967.97,5970.0,12.2,12.4,14.3,14.5,0.48,-0.52]
["2024-11-07 13:56:01",5967.97,5975.0,9.8,10.0,16.8,17.1,0.419,-0.581]
["2024-11-07 13:56:01",5967.97,5980.0,7.7,7.8,19.7,20.0,0.359,-0.641]
["2024-11-07 13:56:01",5967.97,5990.0,4.5,4.6,26.4,26.8,0.247,-0.753]
["2024-11-07 13:56:01",5967.97,6000.0,2.4,2.45,34.2,34.8,0.155,-0.845]
["2024-11-07 13:56:01",5967.97,6010.0,1.2,1.3,43.0,43.7,0.089,-0.911]
["2024-11-07 13:56:01",5967.97,6025.0,0.4,0.45,57.1,57.9,0.035,-0.965]
["2024-11-07 13:56:01",5967.97,6050.0,0.05,0.1,81.7,82.5,0.007,-0.993]
["2024-11-07 13:56:01",5967.97,6075.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-11-07 13:56:01",5967.97,6100.0,0.0,0.05,131.7,132.5,0.002,-0.998]
["2024-11-07 13:56:01",5967.97,6125.0,0.0,0.05,156.7,157.5,0.002,-0.998]
["2024-11-07 13:56:01",5967.97,6150.0,0.0,0.05,181.7,182.5,0.001,-0.999]
["2024-11-07 13:56:01",5967.97,6175.0,0.0,0.05,206.7,207.5,0.001,-0.999]
["2024-11-07 13:56:01",5967.97,6200.0,0.0,0.05,231.7,232.5,0.001,-0.999]
["2024-11-07 13:56:01",5967.97,6250.0,0.0,0.05,281.7,282.5,0.001,-0.999]
["2024-11-07 13:56:01",5967.97,6300.0,0.0,0.05,331.7,332.5,0.001,-0.999]
["2024-11-07 13:56:01",5967.97,6400.0,0.0,0.05,431.7,432.5,0.001,-0.999]
["2024-11-07 13:56:01",5967.97,6500.0,0.0,0.05,531.7,532.5,0.001,-0.999]
["2024-11-07 13:56:01",5967.97,6600.0,0.0,0.05,631.7,632.5,0.001,-0.999]
["2024-11-07 13:56:01",5967.97,6800.0,0.0,0.05,831.7,832.5,0.0,-1.0]
["2024-11-07 13:56:01",5967.97,7000.0,0.0,0.05,1031.7,1032.5,0.0,-1.0]
["2024-11-07 13:56:01",5967.97,7200.0,0.0,0.05,1231.7,1232.5,0.0,-1.0]
["2024-11-07 13:56:01",5967.97,7400.0,0.0,0.05,1431.7,1432.5,0.0,-1.0]
["2024-11-07 13:56:01",5967.97,7600.0,0.0,0.05,1631.7,1632.5,0.0,-1.0]
["2024-11-07 13:56:11",5968.13,5840.0,128.0,128.7,0.1,0.15,0.993,-0.007]
["2024-11-07 13:56:11",5968.13,5845.0,123.0,123.7,0.1,0.2,0.991,-0.009]
["2024-11-07 13:56:11",5968.13,5850.0,118.1,118.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:56:11",5968.13,5855.0,113.1,113.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:56:11",5968.13,5860.0,108.1,108.8,0.2,0.25,0.987,-0.013]
["2024-11-07 13:56:11",5968.13,5865.0,103.1,103.8,0.2,0.3,0.984,-0.016]
["2024-11-07 13:56:11",5968.13,5870.0,98.2,98.9,0.25,0.3,0.982,-0.018]
["2024-11-07 13:56:11",5968.13,5875.0,93.2,93.9,0.3,0.4,0.978,-0.022]
["2024-11-07 13:56:11",5968.13,5880.0,88.3,89.0,0.4,0.45,0.975,-0.025]
["2024-11-07 13:56:11",5968.13,5885.0,83.4,84.1,0.5,0.55,0.97,-0.03]
["2024-11-07 13:56:11",5968.13,5890.0,78.5,79.2,0.6,0.65,0.964,-0.036]
["2024-11-07 13:56:11",5968.13,5895.0,73.7,74.3,0.7,0.8,0.957,-0.043]
["2024-11-07 13:56:11",5968.13,5900.0,68.8,69.5,0.9,0.95,0.948,-0.052]
["2024-11-07 13:56:11",5968.13,5905.0,64.0,64.7,1.1,1.15,0.937,-0.063]
["2024-11-07 13:56:11",5968.13,5910.0,59.3,59.9,1.35,1.4,0.924,-0.076]
["2024-11-07 13:56:11",5968.13,5915.0,54.6,55.2,1.7,1.75,0.908,-0.092]
["2024-11-07 13:56:11",5968.13,5920.0,50.0,50.6,2.05,2.1,0.89,-0.11]
["2024-11-07 13:56:11",5968.13,5925.0,45.5,46.0,2.55,2.6,0.868,-0.132]
["2024-11-07 13:56:11",5968.13,5930.0,41.1,41.6,3.1,3.2,0.842,-0.158]
["2024-11-07 13:56:11",5968.13,5935.0,36.8,37.3,3.8,3.9,0.813,-0.187]
["2024-11-07 13:56:11",5968.13,5940.0,32.7,33.0,4.6,4.7,0.778,-0.222]
["2024-11-07 13:56:11",5968.13,5945.0,28.7,29.0,5.6,5.7,0.738,-0.262]
["2024-11-07 13:56:11",5968.13,5950.0,24.9,25.2,6.8,6.9,0.695,-0.305]
["2024-11-07 13:56:11",5968.13,5955.0,21.4,21.7,8.2,8.4,0.646,-0.354]
["2024-11-07 13:56:11",5968.13,5960.0,18.1,18.3,9.9,10.1,0.593,-0.407]
["2024-11-07 13:56:11",5968.13,5970.0,12.3,12.5,14.1,14.3,0.477,-0.523]
["2024-11-07 13:56:11",5968.13,5975.0,9.9,10.1,16.7,16.9,0.416,-0.584]
["2024-11-07 13:56:11",5968.13,5980.0,7.8,7.9,19.5,19.7,0.356,-0.644]
["2024-11-07 13:56:11",5968.13,5990.0,4.5,4.7,26.3,26.6,0.243,-0.757]
["2024-11-07 13:56:11",5968.13,6000.0,2.45,2.5,34.0,34.5,0.151,-0.849]
["2024-11-07 13:56:11",5968.13,6010.0,1.2,1.3,42.7,43.3,0.087,-0.913]
["2024-11-07 13:56:11",5968.13,6025.0,0.4,0.45,56.8,57.5,0.035,-0.965]
["2024-11-07 13:56:11",5968.13,6050.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-11-07 13:56:11",5968.13,6075.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-11-07 13:56:11",5968.13,6100.0,0.0,0.05,131.4,132.1,0.002,-0.998]
["2024-11-07 13:56:11",5968.13,6125.0,0.0,0.05,156.4,157.1,0.002,-0.998]
["2024-11-07 13:56:11",5968.13,6150.0,0.0,0.05,181.4,182.1,0.001,-0.999]
["2024-11-07 13:56:11",5968.13,6175.0,0.0,0.05,206.4,207.1,0.001,-0.999]
["2024-11-07 13:56:11",5968.13,6200.0,0.0,0.05,231.4,232.1,0.001,-0.999]
["2024-11-07 13:56:11",5968.13,6250.0,0.0,0.05,281.4,282.1,0.001,-0.999]
["2024-11-07 13:56:11",5968.13,6300.0,0.0,0.05,331.4,332.1,0.001,-0.999]
["2024-11-07 13:56:11",5968.13,6400.0,0.0,0.05,431.4,432.1,0.001,-0.999]
["2024-11-07 13:56:11",5968.13,6500.0,0.0,0.05,531.4,532.1,0.001,-0.999]
["2024-11-07 13:56:11",5968.13,6600.0,0.0,0.05,631.4,632.1,0.001,-0.999]
["2024-11-07 13:56:11",5968.13,6800.0,0.0,0.05,831.4,832.1,0.0,-1.0]
["2024-11-07 13:56:11",5968.13,7000.0,0.0,0.05,1031.4,1032.1,0.0,-1.0]
["2024-11-07 13:56:11",5968.13,7200.0,0.0,0.05,1231.4,1232.1,0.0,-1.0]
["2024-11-07 13:56:11",5968.13,7400.0,0.0,0.05,1431.4,1432.1,0.0,-1.0]
["2024-11-07 13:56:11",5968.13,7600.0,0.0,0.05,1631.4,1632.1,0.0,-1.0]
["2024-11-07 13:56:20",5967.78,5840.0,127.5,128.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:56:20",5967.78,5845.0,122.5,123.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:56:20",5967.78,5850.0,117.6,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:56:20",5967.78,5855.0,112.6,113.4,0.15,0.25,0.99,-0.01]
["2024-11-07 13:56:20",5967.78,5860.0,107.6,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:56:20",5967.78,5865.0,102.6,103.5,0.25,0.3,0.984,-0.016]
["2024-11-07 13:56:20",5967.78,5870.0,97.7,98.5,0.25,0.3,0.983,-0.016]
["2024-11-07 13:56:20",5967.78,5875.0,92.8,93.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:56:20",5967.78,5880.0,87.8,88.6,0.4,0.45,0.975,-0.025]
["2024-11-07 13:56:20",5967.78,5885.0,82.9,83.7,0.5,0.55,0.97,-0.03]
["2024-11-07 13:56:20",5967.78,5890.0,78.0,78.8,0.6,0.65,0.964,-0.036]
["2024-11-07 13:56:20",5967.78,5895.0,73.2,73.9,0.75,0.8,0.956,-0.044]
["2024-11-07 13:56:20",5967.78,5900.0,68.4,69.1,0.9,1.0,0.948,-0.052]
["2024-11-07 13:56:20",5967.78,5905.0,63.6,64.3,1.1,1.2,0.937,-0.063]
["2024-11-07 13:56:20",5967.78,5910.0,58.8,59.6,1.4,1.45,0.924,-0.076]
["2024-11-07 13:56:20",5967.78,5915.0,54.2,54.9,1.7,1.75,0.908,-0.092]
["2024-11-07 13:56:20",5967.78,5920.0,49.6,50.3,2.1,2.15,0.889,-0.111]
["2024-11-07 13:56:20",5967.78,5925.0,45.0,45.7,2.55,2.65,0.868,-0.132]
["2024-11-07 13:56:20",5967.78,5930.0,40.6,41.3,3.1,3.2,0.843,-0.157]
["2024-11-07 13:56:20",5967.78,5935.0,36.4,37.0,3.8,3.9,0.813,-0.187]
["2024-11-07 13:56:20",5967.78,5940.0,32.4,32.7,4.7,4.8,0.779,-0.22]
["2024-11-07 13:56:20",5967.78,5945.0,28.4,28.7,5.7,5.8,0.739,-0.261]
["2024-11-07 13:56:20",5967.78,5950.0,24.6,24.9,6.9,7.1,0.696,-0.304]
["2024-11-07 13:56:20",5967.78,5955.0,21.1,21.4,8.4,8.5,0.646,-0.354]
["2024-11-07 13:56:20",5967.78,5960.0,17.8,18.1,10.1,10.3,0.593,-0.407]
["2024-11-07 13:56:20",5967.78,5970.0,12.1,12.3,14.3,14.5,0.477,-0.523]
["2024-11-07 13:56:20",5967.78,5975.0,9.7,9.9,16.9,17.1,0.417,-0.583]
["2024-11-07 13:56:20",5967.78,5980.0,7.6,7.8,19.8,20.0,0.357,-0.643]
["2024-11-07 13:56:20",5967.78,5990.0,4.4,4.5,26.5,26.8,0.244,-0.756]
["2024-11-07 13:56:20",5967.78,6000.0,2.4,2.45,34.3,35.0,0.152,-0.848]
["2024-11-07 13:56:20",5967.78,6010.0,1.2,1.25,43.1,43.8,0.088,-0.912]
["2024-11-07 13:56:20",5967.78,6025.0,0.4,0.45,57.3,58.0,0.035,-0.965]
["2024-11-07 13:56:20",5967.78,6050.0,0.05,0.1,81.8,82.7,0.007,-0.993]
["2024-11-07 13:56:20",5967.78,6075.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-11-07 13:56:20",5967.78,6100.0,0.0,0.05,131.8,132.6,0.002,-0.998]
["2024-11-07 13:56:20",5967.78,6125.0,0.0,0.05,156.8,157.6,0.002,-0.998]
["2024-11-07 13:56:20",5967.78,6150.0,0.0,0.05,181.8,182.6,0.001,-0.999]
["2024-11-07 13:56:20",5967.78,6175.0,0.0,0.05,206.8,207.6,0.001,-0.999]
["2024-11-07 13:56:20",5967.78,6200.0,0.0,0.05,231.8,232.6,0.001,-0.999]
["2024-11-07 13:56:20",5967.78,6250.0,0.0,0.05,281.8,282.6,0.001,-0.999]
["2024-11-07 13:56:20",5967.78,6300.0,0.0,0.05,331.8,332.6,0.001,-0.999]
["2024-11-07 13:56:20",5967.78,6400.0,0.0,0.05,431.8,432.6,0.001,-0.999]
["2024-11-07 13:56:20",5967.78,6500.0,0.0,0.05,531.8,532.6,0.001,-0.999]
["2024-11-07 13:56:20",5967.78,6600.0,0.0,0.05,631.8,632.6,0.001,-0.999]
["2024-11-07 13:56:20",5967.78,6800.0,0.0,0.05,831.8,832.6,0.0,-1.0]
["2024-11-07 13:56:20",5967.78,7000.0,0.0,0.05,1031.8,1032.6,0.0,-1.0]
["2024-11-07 13:56:20",5967.78,7200.0,0.0,0.05,1231.8,1232.6,0.0,-1.0]
["2024-11-07 13:56:20",5967.78,7400.0,0.0,0.05,1431.8,1432.6,0.0,-1.0]
["2024-11-07 13:56:20",5967.78,7600.0,0.0,0.05,1631.8,1632.6,0.0,-1.0]
["2024-11-07 13:56:30",5967.77,5840.0,127.7,128.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:56:30",5967.77,5845.0,122.7,123.5,0.1,0.2,0.991,-0.009]
["2024-11-07 13:56:30",5967.77,5850.0,117.8,118.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:56:30",5967.77,5855.0,112.8,113.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:56:30",5967.77,5860.0,107.8,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:56:30",5967.77,5865.0,102.8,103.6,0.2,0.3,0.984,-0.016]
["2024-11-07 13:56:30",5967.77,5870.0,97.9,98.6,0.25,0.3,0.983,-0.016]
["2024-11-07 13:56:30",5967.77,5875.0,92.9,93.7,0.35,0.4,0.978,-0.022]
["2024-11-07 13:56:30",5967.77,5880.0,88.0,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:56:30",5967.77,5885.0,83.1,83.8,0.5,0.55,0.97,-0.03]
["2024-11-07 13:56:30",5967.77,5890.0,78.2,78.9,0.6,0.65,0.964,-0.036]
["2024-11-07 13:56:30",5967.77,5895.0,73.4,74.0,0.75,0.8,0.956,-0.044]
["2024-11-07 13:56:30",5967.77,5900.0,68.5,69.2,0.9,0.95,0.948,-0.052]
["2024-11-07 13:56:30",5967.77,5905.0,63.7,64.4,1.1,1.15,0.937,-0.063]
["2024-11-07 13:56:30",5967.77,5910.0,59.0,59.6,1.35,1.4,0.924,-0.076]
["2024-11-07 13:56:30",5967.77,5915.0,54.3,54.9,1.65,1.7,0.908,-0.092]
["2024-11-07 13:56:30",5967.77,5920.0,49.7,50.3,2.05,2.1,0.889,-0.111]
["2024-11-07 13:56:30",5967.77,5925.0,45.2,45.7,2.5,2.55,0.868,-0.132]
["2024-11-07 13:56:30",5967.77,5930.0,40.7,41.3,3.0,3.1,0.843,-0.157]
["2024-11-07 13:56:30",5967.77,5935.0,36.5,37.0,3.7,3.8,0.813,-0.187]
["2024-11-07 13:56:30",5967.77,5940.0,32.4,32.7,4.6,4.7,0.779,-0.22]
["2024-11-07 13:56:30",5967.77,5945.0,28.4,28.7,5.6,5.7,0.739,-0.261]
["2024-11-07 13:56:30",5967.77,5950.0,24.7,24.9,6.8,6.9,0.696,-0.304]
["2024-11-07 13:56:30",5967.77,5955.0,21.1,21.4,8.2,8.4,0.646,-0.354]
["2024-11-07 13:56:30",5967.77,5960.0,17.8,18.1,10.0,10.1,0.593,-0.407]
["2024-11-07 13:56:30",5967.77,5970.0,12.1,12.3,14.2,14.4,0.477,-0.523]
["2024-11-07 13:56:30",5967.77,5975.0,9.7,9.8,16.7,17.0,0.417,-0.583]
["2024-11-07 13:56:30",5967.77,5980.0,7.6,7.7,19.6,19.9,0.357,-0.643]
["2024-11-07 13:56:30",5967.77,5990.0,4.4,4.5,26.4,26.7,0.244,-0.756]
["2024-11-07 13:56:30",5967.77,6000.0,2.35,2.4,34.2,34.7,0.152,-0.848]
["2024-11-07 13:56:30",5967.77,6010.0,1.15,1.25,42.9,43.6,0.088,-0.912]
["2024-11-07 13:56:30",5967.77,6025.0,0.4,0.45,57.1,57.8,0.035,-0.965]
["2024-11-07 13:56:30",5967.77,6050.0,0.05,0.1,81.8,82.5,0.007,-0.993]
["2024-11-07 13:56:30",5967.77,6075.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-11-07 13:56:30",5967.77,6100.0,0.0,0.05,131.7,132.4,0.002,-0.998]
["2024-11-07 13:56:30",5967.77,6125.0,0.0,0.05,156.7,157.4,0.002,-0.998]
["2024-11-07 13:56:30",5967.77,6150.0,0.0,0.05,181.7,182.4,0.001,-0.999]
["2024-11-07 13:56:30",5967.77,6175.0,0.0,0.05,206.7,207.4,0.001,-0.999]
["2024-11-07 13:56:30",5967.77,6200.0,0.0,0.05,231.7,232.4,0.001,-0.999]
["2024-11-07 13:56:30",5967.77,6250.0,0.0,0.05,281.7,282.4,0.001,-0.999]
["2024-11-07 13:56:30",5967.77,6300.0,0.0,0.05,331.7,332.4,0.001,-0.999]
["2024-11-07 13:56:30",5967.77,6400.0,0.0,0.05,431.7,432.4,0.001,-0.999]
["2024-11-07 13:56:30",5967.77,6500.0,0.0,0.05,531.7,532.4,0.001,-0.999]
["2024-11-07 13:56:30",5967.77,6600.0,0.0,0.05,631.7,632.4,0.001,-0.999]
["2024-11-07 13:56:30",5967.77,6800.0,0.0,0.05,831.7,832.4,0.0,-1.0]
["2024-11-07 13:56:30",5967.77,7000.0,0.0,0.05,1031.7,1032.4,0.0,-1.0]
["2024-11-07 13:56:30",5967.77,7200.0,0.0,0.05,1231.7,1232.4,0.0,-1.0]
["2024-11-07 13:56:30",5967.77,7400.0,0.0,0.05,1431.7,1432.4,0.0,-1.0]
["2024-11-07 13:56:30",5967.77,7600.0,0.0,0.05,1631.7,1632.4,0.0,-1.0]
["2024-11-07 13:56:39",5967.78,5840.0,127.3,128.0,0.1,0.15,0.993,-0.007]
["2024-11-07 13:56:39",5967.78,5845.0,122.3,123.0,0.1,0.2,0.991,-0.009]
["2024-11-07 13:56:39",5967.78,5850.0,117.3,118.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:56:39",5967.78,5855.0,112.4,113.1,0.15,0.2,0.99,-0.01]
["2024-11-07 13:56:39",5967.78,5860.0,107.4,108.1,0.2,0.25,0.987,-0.013]
["2024-11-07 13:56:39",5967.78,5865.0,102.4,103.1,0.25,0.3,0.985,-0.015]
["2024-11-07 13:56:39",5967.78,5870.0,97.5,98.2,0.25,0.3,0.983,-0.017]
["2024-11-07 13:56:39",5967.78,5875.0,92.5,93.2,0.35,0.4,0.978,-0.022]
["2024-11-07 13:56:39",5967.78,5880.0,87.6,88.3,0.4,0.45,0.975,-0.025]
["2024-11-07 13:56:39",5967.78,5885.0,82.7,83.4,0.5,0.55,0.97,-0.03]
["2024-11-07 13:56:39",5967.78,5890.0,77.8,78.5,0.6,0.65,0.964,-0.036]
["2024-11-07 13:56:39",5967.78,5895.0,73.0,73.6,0.75,0.8,0.956,-0.044]
["2024-11-07 13:56:39",5967.78,5900.0,68.1,68.8,0.9,0.95,0.948,-0.052]
["2024-11-07 13:56:39",5967.78,5905.0,63.4,64.0,1.1,1.2,0.937,-0.063]
["2024-11-07 13:56:39",5967.78,5910.0,58.6,59.2,1.35,1.45,0.924,-0.076]
["2024-11-07 13:56:39",5967.78,5915.0,53.9,54.5,1.7,1.75,0.909,-0.091]
["2024-11-07 13:56:39",5967.78,5920.0,49.4,49.9,2.05,2.1,0.89,-0.11]
["2024-11-07 13:56:39",5967.78,5925.0,44.8,45.3,2.55,2.6,0.869,-0.131]
["2024-11-07 13:56:39",5967.78,5930.0,40.4,40.9,3.1,3.2,0.842,-0.158]
["2024-11-07 13:56:39",5967.78,5935.0,36.1,36.6,3.8,3.9,0.812,-0.188]
["2024-11-07 13:56:39",5967.78,5940.0,32.0,32.4,4.7,4.8,0.778,-0.221]
["2024-11-07 13:56:39",5967.78,5945.0,28.1,28.4,5.7,5.8,0.738,-0.262]
["2024-11-07 13:56:39",5967.78,5950.0,24.3,24.7,6.9,7.1,0.694,-0.306]
["2024-11-07 13:56:39",5967.78,5955.0,20.9,21.1,8.4,8.5,0.644,-0.355]
["2024-11-07 13:56:39",5967.78,5960.0,17.6,17.8,10.1,10.3,0.591,-0.41]
["2024-11-07 13:56:39",5967.78,5970.0,11.9,12.1,14.4,14.6,0.474,-0.526]
["2024-11-07 13:56:39",5967.78,5975.0,9.5,9.7,17.0,17.2,0.413,-0.587]
["2024-11-07 13:56:39",5967.78,5980.0,7.5,7.6,19.9,20.1,0.352,-0.648]
["2024-11-07 13:56:39",5967.78,5990.0,4.3,4.4,26.7,27.0,0.241,-0.759]
["2024-11-07 13:56:39",5967.78,6000.0,2.3,2.35,34.6,35.1,0.149,-0.851]
["2024-11-07 13:56:39",5967.78,6010.0,1.15,1.2,43.3,44.0,0.087,-0.913]
["2024-11-07 13:56:39",5967.78,6025.0,0.35,0.4,57.5,58.2,0.034,-0.966]
["2024-11-07 13:56:39",5967.78,6050.0,0.05,0.1,82.2,82.9,0.007,-0.993]
["2024-11-07 13:56:39",5967.78,6075.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-11-07 13:56:39",5967.78,6100.0,0.0,0.05,132.1,132.9,0.002,-0.998]
["2024-11-07 13:56:39",5967.78,6125.0,0.0,0.05,157.1,157.9,0.002,-0.998]
["2024-11-07 13:56:39",5967.78,6150.0,0.0,0.05,182.1,182.8,0.001,-0.999]
["2024-11-07 13:56:39",5967.78,6175.0,0.0,0.05,207.1,207.8,0.001,-0.999]
["2024-11-07 13:56:39",5967.78,6200.0,0.0,0.05,232.1,232.8,0.001,-0.999]
["2024-11-07 13:56:39",5967.78,6250.0,0.0,0.05,282.1,282.8,0.001,-0.999]
["2024-11-07 13:56:39",5967.78,6300.0,0.0,0.05,332.1,332.8,0.001,-0.999]
["2024-11-07 13:56:39",5967.78,6400.0,0.0,0.05,432.1,432.8,0.001,-0.999]
["2024-11-07 13:56:39",5967.78,6500.0,0.0,0.05,532.1,532.8,0.001,-0.999]
["2024-11-07 13:56:39",5967.78,6600.0,0.0,0.05,632.1,632.8,0.001,-0.999]
["2024-11-07 13:56:39",5967.78,6800.0,0.0,0.05,832.1,832.8,0.0,-1.0]
["2024-11-07 13:56:39",5967.78,7000.0,0.0,0.05,1032.1,1032.8,0.0,-1.0]
["2024-11-07 13:56:39",5967.78,7200.0,0.0,0.05,1232.1,1232.8,0.0,-1.0]
["2024-11-07 13:56:39",5967.78,7400.0,0.0,0.05,1432.1,1432.8,0.0,-1.0]
["2024-11-07 13:56:39",5967.78,7600.0,0.0,0.05,1632.1,1632.8,0.0,-1.0]
["2024-11-07 13:56:49",5967.95,5840.0,127.6,128.4,0.1,0.15,0.993,-0.007]
["2024-11-07 13:56:49",5967.95,5845.0,122.6,123.4,0.1,0.2,0.991,-0.009]
["2024-11-07 13:56:49",5967.95,5850.0,117.7,118.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:56:49",5967.95,5855.0,112.7,113.4,0.15,0.2,0.99,-0.01]
["2024-11-07 13:56:49",5967.95,5860.0,107.7,108.5,0.2,0.25,0.987,-0.013]
["2024-11-07 13:56:49",5967.95,5865.0,102.7,103.5,0.2,0.3,0.985,-0.015]
["2024-11-07 13:56:49",5967.95,5870.0,97.8,98.5,0.25,0.3,0.983,-0.017]
["2024-11-07 13:56:49",5967.95,5875.0,92.9,93.6,0.35,0.4,0.978,-0.022]
["2024-11-07 13:56:49",5967.95,5880.0,87.9,88.7,0.4,0.45,0.975,-0.025]
["2024-11-07 13:56:49",5967.95,5885.0,83.0,83.7,0.5,0.55,0.97,-0.03]
["2024-11-07 13:56:49",5967.95,5890.0,78.1,78.8,0.6,0.65,0.964,-0.036]
["2024-11-07 13:56:49",5967.95,5895.0,73.3,74.0,0.75,0.8,0.956,-0.044]
["2024-11-07 13:56:49",5967.95,5900.0,68.4,69.1,0.9,0.95,0.948,-0.052]
["2024-11-07 13:56:49",5967.95,5905.0,63.7,64.3,1.1,1.15,0.937,-0.063]
["2024-11-07 13:56:49",5967.95,5910.0,58.9,59.6,1.35,1.4,0.924,-0.076]
["2024-11-07 13:56:49",5967.95,5915.0,54.2,54.9,1.65,1.7,0.909,-0.091]
["2024-11-07 13:56:49",5967.95,5920.0,49.7,50.2,2.0,2.1,0.89,-0.11]
["2024-11-07 13:56:49",5967.95,5925.0,45.1,45.7,2.5,2.55,0.869,-0.131]
["2024-11-07 13:56:49",5967.95,5930.0,40.7,41.2,3.0,3.2,0.842,-0.158]
["2024-11-07 13:56:49",5967.95,5935.0,36.4,36.9,3.7,3.9,0.812,-0.188]
["2024-11-07 13:56:49",5967.95,5940.0,32.3,32.7,4.6,4.7,0.778,-0.221]
["2024-11-07 13:56:49",5967.95,5945.0,28.3,28.7,5.6,5.7,0.738,-0.262]
["2024-11-07 13:56:49",5967.95,5950.0,24.6,24.9,6.8,6.9,0.694,-0.306]
["2024-11-07 13:56:49",5967.95,5955.0,21.1,21.3,8.2,8.4,0.644,-0.355]
["2024-11-07 13:56:49",5967.95,5960.0,17.8,18.0,10.0,10.1,0.591,-0.41]
["2024-11-07 13:56:49",5967.95,5970.0,12.1,12.2,14.2,14.4,0.474,-0.526]
["2024-11-07 13:56:49",5967.95,5975.0,9.6,9.8,16.7,17.0,0.413,-0.587]
["2024-11-07 13:56:49",5967.95,5980.0,7.5,7.7,19.6,19.9,0.352,-0.648]
["2024-11-07 13:56:49",5967.95,5990.0,4.3,4.5,26.4,26.8,0.241,-0.759]
["2024-11-07 13:56:49",5967.95,6000.0,2.35,2.4,34.2,34.8,0.149,-0.851]
["2024-11-07 13:56:49",5967.95,6010.0,1.15,1.25,43.0,43.7,0.087,-0.913]
["2024-11-07 13:56:49",5967.95,6025.0,0.35,0.45,57.2,57.9,0.034,-0.966]
["2024-11-07 13:56:49",5967.95,6050.0,0.05,0.1,81.8,82.6,0.007,-0.993]
["2024-11-07 13:56:49",5967.95,6075.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-11-07 13:56:49",5967.95,6100.0,0.0,0.05,131.8,132.5,0.002,-0.998]
["2024-11-07 13:56:49",5967.95,6125.0,0.0,0.05,156.8,157.5,0.002,-0.998]
["2024-11-07 13:56:49",5967.95,6150.0,0.0,0.05,181.8,182.5,0.001,-0.999]
["2024-11-07 13:56:49",5967.95,6175.0,0.0,0.05,206.8,207.5,0.001,-0.999]
["2024-11-07 13:56:49",5967.95,6200.0,0.0,0.05,231.8,232.5,0.001,-0.999]
["2024-11-07 13:56:49",5967.95,6250.0,0.0,0.05,281.7,282.5,0.001,-0.999]
["2024-11-07 13:56:49",5967.95,6300.0,0.0,0.05,331.7,332.5,0.001,-0.999]
["2024-11-07 13:56:49",5967.95,6400.0,0.0,0.05,431.7,432.5,0.001,-0.999]
["2024-11-07 13:56:49",5967.95,6500.0,0.0,0.05,531.7,532.5,0.001,-0.999]
["2024-11-07 13:56:49",5967.95,6600.0,0.0,0.05,631.7,632.5,0.001,-0.999]
["2024-11-07 13:56:49",5967.95,6800.0,0.0,0.05,831.7,832.5,0.0,-1.0]
["2024-11-07 13:56:49",5967.95,7000.0,0.0,0.05,1031.7,1032.5,0.0,-1.0]
["2024-11-07 13:56:49",5967.95,7200.0,0.0,0.05,1231.7,1232.5,0.0,-1.0]
["2024-11-07 13:56:49",5967.95,7400.0,0.0,0.05,1431.7,1432.5,0.0,-1.0]
["2024-11-07 13:56:49",5967.95,7600.0,0.0,0.05,1631.7,1632.5,0.0,-1.0]
["2024-11-07 13:56:59",5967.89,5840.0,127.5,128.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:56:59",5967.89,5845.0,122.5,123.3,0.1,0.2,0.991,-0.009]
["2024-11-07 13:56:59",5967.89,5850.0,117.6,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:56:59",5967.89,5855.0,112.6,113.3,0.15,0.25,0.99,-0.01]
["2024-11-07 13:56:59",5967.89,5860.0,107.6,108.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:56:59",5967.89,5865.0,102.7,103.4,0.25,0.3,0.985,-0.015]
["2024-11-07 13:56:59",5967.89,5870.0,97.7,98.4,0.25,0.3,0.983,-0.016]
["2024-11-07 13:56:59",5967.89,5875.0,92.8,93.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:56:59",5967.89,5880.0,87.8,88.5,0.4,0.45,0.975,-0.025]
["2024-11-07 13:56:59",5967.89,5885.0,82.9,83.6,0.5,0.55,0.97,-0.03]
["2024-11-07 13:56:59",5967.89,5890.0,78.0,78.7,0.6,0.65,0.964,-0.036]
["2024-11-07 13:56:59",5967.89,5895.0,73.2,73.9,0.75,0.8,0.956,-0.044]
["2024-11-07 13:56:59",5967.89,5900.0,68.4,69.0,0.9,0.95,0.948,-0.052]
["2024-11-07 13:56:59",5967.89,5905.0,63.6,64.2,1.1,1.15,0.937,-0.063]
["2024-11-07 13:56:59",5967.89,5910.0,58.8,59.5,1.35,1.4,0.925,-0.075]
["2024-11-07 13:56:59",5967.89,5915.0,54.1,54.8,1.65,1.75,0.91,-0.09]
["2024-11-07 13:56:59",5967.89,5920.0,49.6,50.1,2.05,2.1,0.891,-0.109]
["2024-11-07 13:56:59",5967.89,5925.0,45.0,45.6,2.5,2.6,0.869,-0.131]
["2024-11-07 13:56:59",5967.89,5930.0,40.6,41.1,3.1,3.2,0.844,-0.156]
["2024-11-07 13:56:59",5967.89,5935.0,36.3,36.8,3.8,3.9,0.814,-0.186]
["2024-11-07 13:56:59",5967.89,5940.0,32.2,32.5,4.6,4.7,0.779,-0.221]
["2024-11-07 13:56:59",5967.89,5945.0,28.3,28.6,5.6,5.8,0.74,-0.26]
["2024-11-07 13:56:59",5967.89,5950.0,24.5,24.8,6.9,7.0,0.696,-0.304]
["2024-11-07 13:56:59",5967.89,5955.0,21.0,21.2,8.3,8.5,0.647,-0.353]
["2024-11-07 13:56:59",5967.89,5960.0,17.7,17.9,10.0,10.2,0.593,-0.407]
["2024-11-07 13:56:59",5967.89,5970.0,12.0,12.2,14.3,14.5,0.476,-0.524]
["2024-11-07 13:56:59",5967.89,5975.0,9.6,9.7,16.8,17.1,0.415,-0.585]
["2024-11-07 13:56:59",5967.89,5980.0,7.5,7.6,19.7,20.0,0.354,-0.646]
["2024-11-07 13:56:59",5967.89,5990.0,4.3,4.5,26.5,26.8,0.24,-0.76]
["2024-11-07 13:56:59",5967.89,6000.0,2.35,2.4,34.3,34.9,0.15,-0.85]
["2024-11-07 13:56:59",5967.89,6010.0,1.15,1.25,43.1,43.8,0.086,-0.914]
["2024-11-07 13:56:59",5967.89,6025.0,0.35,0.45,57.3,58.0,0.033,-0.967]
["2024-11-07 13:56:59",5967.89,6050.0,0.05,0.1,81.9,82.7,0.007,-0.993]
["2024-11-07 13:56:59",5967.89,6075.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-11-07 13:56:59",5967.89,6100.0,0.0,0.05,131.9,132.6,0.002,-0.998]
["2024-11-07 13:56:59",5967.89,6125.0,0.0,0.05,156.9,157.6,0.002,-0.998]
["2024-11-07 13:56:59",5967.89,6150.0,0.0,0.05,181.9,182.6,0.001,-0.999]
["2024-11-07 13:56:59",5967.89,6175.0,0.0,0.05,206.9,207.6,0.001,-0.999]
["2024-11-07 13:56:59",5967.89,6200.0,0.0,0.05,231.9,232.6,0.001,-0.999]
["2024-11-07 13:56:59",5967.89,6250.0,0.0,0.05,281.9,282.6,0.001,-0.999]
["2024-11-07 13:56:59",5967.89,6300.0,0.0,0.05,331.9,332.6,0.001,-0.999]
["2024-11-07 13:56:59",5967.89,6400.0,0.0,0.05,431.9,432.6,0.001,-0.999]
["2024-11-07 13:56:59",5967.89,6500.0,0.0,0.05,531.9,532.6,0.001,-0.999]
["2024-11-07 13:56:59",5967.89,6600.0,0.0,0.05,631.9,632.6,0.001,-0.999]
["2024-11-07 13:56:59",5967.89,6800.0,0.0,0.05,831.9,832.6,0.0,-1.0]
["2024-11-07 13:56:59",5967.89,7000.0,0.0,0.05,1031.9,1032.6,0.0,-1.0]
["2024-11-07 13:56:59",5967.89,7200.0,0.0,0.05,1231.9,1232.6,0.0,-1.0]
["2024-11-07 13:56:59",5967.89,7400.0,0.0,0.05,1431.9,1432.6,0.0,-1.0]
["2024-11-07 13:56:59",5967.89,7600.0,0.0,0.05,1631.9,1632.6,0.0,-1.0]
["2024-11-07 13:57:08",5967.93,5840.0,127.5,128.3,0.1,0.15,0.993,-0.007]
["2024-11-07 13:57:08",5967.93,5845.0,122.5,123.3,0.1,0.2,0.991,-0.009]
["2024-11-07 13:57:08",5967.93,5850.0,117.5,118.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:57:08",5967.93,5855.0,112.6,113.3,0.15,0.25,0.988,-0.012]
["2024-11-07 13:57:08",5967.93,5860.0,107.6,108.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:57:08",5967.93,5865.0,102.6,103.4,0.2,0.3,0.984,-0.016]
["2024-11-07 13:57:08",5967.93,5870.0,97.7,98.4,0.25,0.3,0.983,-0.016]
["2024-11-07 13:57:08",5967.93,5875.0,92.7,93.5,0.35,0.4,0.978,-0.022]
["2024-11-07 13:57:08",5967.93,5880.0,87.8,88.5,0.4,0.45,0.975,-0.025]
["2024-11-07 13:57:08",5967.93,5885.0,82.9,83.6,0.5,0.55,0.97,-0.03]
["2024-11-07 13:57:08",5967.93,5890.0,78.0,78.7,0.6,0.65,0.964,-0.036]
["2024-11-07 13:57:08",5967.93,5895.0,73.2,73.9,0.75,0.8,0.956,-0.044]
["2024-11-07 13:57:08",5967.93,5900.0,68.3,69.0,0.9,0.95,0.948,-0.052]
["2024-11-07 13:57:08",5967.93,5905.0,63.5,64.2,1.1,1.15,0.937,-0.063]
["2024-11-07 13:57:08",5967.93,5910.0,58.8,59.5,1.35,1.45,0.924,-0.076]
["2024-11-07 13:57:08",5967.93,5915.0,54.1,54.8,1.65,1.75,0.908,-0.092]
["2024-11-07 13:57:08",5967.93,5920.0,49.5,50.1,2.05,2.15,0.89,-0.11]
["2024-11-07 13:57:08",5967.93,5925.0,45.0,45.6,2.5,2.55,0.869,-0.131]
["2024-11-07 13:57:08",5967.93,5930.0,40.6,41.1,3.1,3.2,0.842,-0.158]
["2024-11-07 13:57:08",5967.93,5935.0,36.3,36.8,3.8,3.9,0.812,-0.188]
["2024-11-07 13:57:08",5967.93,5940.0,32.2,32.5,4.6,4.7,0.779,-0.221]
["2024-11-07 13:57:08",5967.93,5945.0,28.2,28.6,5.7,5.8,0.739,-0.261]
["2024-11-07 13:57:08",5967.93,5950.0,24.5,24.8,6.8,7.0,0.694,-0.306]
["2024-11-07 13:57:08",5967.93,5955.0,21.0,21.2,8.3,8.5,0.645,-0.355]
["2024-11-07 13:57:08",5967.93,5960.0,17.7,17.9,10.1,10.2,0.592,-0.408]
["2024-11-07 13:57:08",5967.93,5970.0,12.0,12.1,14.3,14.5,0.475,-0.525]
["2024-11-07 13:57:08",5967.93,5975.0,9.6,9.7,16.8,17.1,0.414,-0.586]
["2024-11-07 13:57:08",5967.93,5980.0,7.5,7.6,19.7,20.0,0.353,-0.647]
["2024-11-07 13:57:08",5967.93,5990.0,4.3,4.4,26.5,26.8,0.239,-0.761]
["2024-11-07 13:57:08",5967.93,6000.0,2.35,2.4,34.5,34.9,0.149,-0.851]
["2024-11-07 13:57:08",5967.93,6010.0,1.15,1.25,43.1,43.8,0.084,-0.916]
["2024-11-07 13:57:08",5967.93,6025.0,0.35,0.45,57.3,58.0,0.033,-0.967]
["2024-11-07 13:57:08",5967.93,6050.0,0.05,0.1,81.9,82.7,0.007,-0.993]
["2024-11-07 13:57:08",5967.93,6075.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-11-07 13:57:08",5967.93,6100.0,0.0,0.05,131.9,132.7,0.002,-0.998]
["2024-11-07 13:57:08",5967.93,6125.0,0.0,0.05,156.9,157.7,0.002,-0.998]
["2024-11-07 13:57:08",5967.93,6150.0,0.0,0.05,181.9,182.7,0.001,-0.999]
["2024-11-07 13:57:08",5967.93,6175.0,0.0,0.05,206.9,207.6,0.001,-0.999]
["2024-11-07 13:57:08",5967.93,6200.0,0.0,0.05,231.9,232.6,0.001,-0.999]
["2024-11-07 13:57:08",5967.93,6250.0,0.0,0.05,281.9,282.6,0.001,-0.999]
["2024-11-07 13:57:08",5967.93,6300.0,0.0,0.05,331.9,332.6,0.001,-0.999]
["2024-11-07 13:57:08",5967.93,6400.0,0.0,0.05,431.9,432.6,0.001,-0.999]
["2024-11-07 13:57:08",5967.93,6500.0,0.0,0.05,531.9,532.6,0.001,-0.999]
["2024-11-07 13:57:08",5967.93,6600.0,0.0,0.05,631.9,632.6,0.001,-0.999]
["2024-11-07 13:57:08",5967.93,6800.0,0.0,0.05,831.9,832.6,0.0,-1.0]
["2024-11-07 13:57:08",5967.93,7000.0,0.0,0.05,1031.9,1032.6,0.0,-1.0]
["2024-11-07 13:57:08",5967.93,7200.0,0.0,0.05,1231.9,1232.6,0.0,-1.0]
["2024-11-07 13:57:08",5967.93,7400.0,0.0,0.05,1431.9,1432.6,0.0,-1.0]
["2024-11-07 13:57:08",5967.93,7600.0,0.0,0.05,1631.9,1632.6,0.0,-1.0]
["2024-11-07 13:57:18",5967.32,5840.0,126.0,127.6,0.1,0.2,0.993,-0.007]
["2024-11-07 13:57:18",5967.32,5845.0,121.0,122.6,0.15,0.2,0.991,-0.009]
["2024-11-07 13:57:18",5967.32,5850.0,116.0,117.6,0.15,0.25,0.99,-0.01]
["2024-11-07 13:57:18",5967.32,5855.0,111.1,112.7,0.2,0.25,0.988,-0.012]
["2024-11-07 13:57:18",5967.32,5860.0,106.1,107.7,0.2,0.3,0.987,-0.013]
["2024-11-07 13:57:18",5967.32,5865.0,101.2,102.7,0.25,0.35,0.984,-0.016]
["2024-11-07 13:57:18",5967.32,5870.0,96.6,97.8,0.35,0.4,0.983,-0.016]
["2024-11-07 13:57:18",5967.32,5875.0,91.7,92.8,0.4,0.45,0.978,-0.022]
["2024-11-07 13:57:18",5967.32,5880.0,86.8,87.9,0.5,0.55,0.975,-0.025]
["2024-11-07 13:57:18",5967.32,5885.0,81.9,83.0,0.6,0.65,0.97,-0.03]
["2024-11-07 13:57:18",5967.32,5890.0,77.0,78.1,0.75,0.8,0.964,-0.036]
["2024-11-07 13:57:18",5967.32,5895.0,72.2,73.3,0.9,0.95,0.956,-0.044]
["2024-11-07 13:57:18",5967.32,5900.0,67.3,68.5,1.1,1.15,0.948,-0.052]
["2024-11-07 13:57:18",5967.32,5905.0,62.5,63.7,1.35,1.4,0.937,-0.063]
["2024-11-07 13:57:18",5967.32,5910.0,57.8,59.0,1.65,1.7,0.924,-0.076]
["2024-11-07 13:57:18",5967.32,5915.0,53.1,54.3,2.0,2.1,0.908,-0.092]
["2024-11-07 13:57:18",5967.32,5920.0,48.7,49.8,2.45,2.5,0.89,-0.11]
["2024-11-07 13:57:18",5967.32,5925.0,44.1,45.3,2.95,3.1,0.869,-0.131]
["2024-11-07 13:57:18",5967.32,5930.0,39.7,40.9,3.5,3.7,0.842,-0.158]
["2024-11-07 13:57:18",5967.32,5935.0,35.8,36.6,4.3,4.5,0.812,-0.188]
["2024-11-07 13:57:18",5967.32,5940.0,32.0,32.3,5.2,5.4,0.779,-0.221]
["2024-11-07 13:57:18",5967.32,5945.0,28.1,28.4,6.3,6.5,0.739,-0.261]
["2024-11-07 13:57:18",5967.32,5950.0,24.4,24.6,7.6,7.8,0.694,-0.306]
["2024-11-07 13:57:18",5967.32,5955.0,20.9,21.1,9.1,9.3,0.645,-0.355]
["2024-11-07 13:57:18",5967.32,5960.0,17.7,17.9,10.9,11.1,0.592,-0.408]
["2024-11-07 13:57:18",5967.32,5970.0,12.0,12.2,15.2,15.4,0.475,-0.525]
["2024-11-07 13:57:18",5967.32,5975.0,9.6,9.8,17.8,18.0,0.414,-0.586]
["2024-11-07 13:57:18",5967.32,5980.0,7.5,7.7,20.6,21.0,0.353,-0.647]
["2024-11-07 13:57:18",5967.32,5990.0,4.4,4.5,27.5,27.8,0.239,-0.761]
["2024-11-07 13:57:18",5967.32,6000.0,2.35,2.4,35.2,36.0,0.149,-0.851]
["2024-11-07 13:57:18",5967.32,6010.0,1.15,1.25,43.9,44.9,0.084,-0.916]
["2024-11-07 13:57:18",5967.32,6025.0,0.4,0.45,58.0,59.1,0.033,-0.967]
["2024-11-07 13:57:18",5967.32,6050.0,0.05,0.1,82.6,84.3,0.007,-0.993]
["2024-11-07 13:57:18",5967.32,6075.0,0.0,0.05,107.6,109.2,0.002,-0.998]
["2024-11-07 13:57:18",5967.32,6100.0,0.0,0.05,132.6,134.2,0.002,-0.998]
["2024-11-07 13:57:18",5967.32,6125.0,0.0,0.05,157.6,159.2,0.002,-0.998]
["2024-11-07 13:57:18",5967.32,6150.0,0.0,0.05,182.6,184.2,0.001,-0.999]
["2024-11-07 13:57:18",5967.32,6175.0,0.0,0.05,207.6,209.2,0.001,-0.999]
["2024-11-07 13:57:18",5967.32,6200.0,0.0,0.05,232.6,234.2,0.001,-0.999]
["2024-11-07 13:57:18",5967.32,6250.0,0.0,0.05,282.6,284.2,0.001,-0.999]
["2024-11-07 13:57:18",5967.32,6300.0,0.0,0.05,332.6,334.2,0.001,-0.999]
["2024-11-07 13:57:18",5967.32,6400.0,0.0,0.05,432.6,434.2,0.001,-0.999]
["2024-11-07 13:57:18",5967.32,6500.0,0.0,0.05,532.6,534.2,0.001,-0.999]
["2024-11-07 13:57:18",5967.32,6600.0,0.0,0.05,632.6,634.2,0.001,-0.999]
["2024-11-07 13:57:18",5967.32,6800.0,0.0,0.05,832.6,834.2,0.0,-1.0]
["2024-11-07 13:57:18",5967.32,7000.0,0.0,0.05,1032.6,1034.2,0.0,-1.0]
["2024-11-07 13:57:18",5967.32,7200.0,0.0,0.05,1232.6,1234.2,0.0,-1.0]
["2024-11-07 13:57:18",5967.32,7400.0,0.0,0.05,1432.6,1434.2,0.0,-1.0]
["2024-11-07 13:57:18",5967.32,7600.0,0.0,0.05,1632.6,1634.2,0.0,-1.0]
["2024-11-07 13:57:27",5967.05,5840.0,126.2,127.9,0.1,0.2,0.992,-0.008]
["2024-11-07 13:57:27",5967.05,5845.0,121.2,122.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:57:27",5967.05,5850.0,116.2,117.9,0.15,0.25,0.989,-0.011]
["2024-11-07 13:57:27",5967.05,5855.0,111.3,112.9,0.2,0.25,0.987,-0.013]
["2024-11-07 13:57:27",5967.05,5860.0,106.3,108.0,0.2,0.3,0.985,-0.015]
["2024-11-07 13:57:27",5967.05,5865.0,101.3,103.0,0.25,0.35,0.983,-0.017]
["2024-11-07 13:57:27",5967.05,5870.0,96.7,97.9,0.3,0.4,0.979,-0.021]
["2024-11-07 13:57:27",5967.05,5875.0,91.8,92.6,0.4,0.45,0.976,-0.024]
["2024-11-07 13:57:27",5967.05,5880.0,86.9,87.7,0.5,0.55,0.971,-0.029]
["2024-11-07 13:57:27",5967.05,5885.0,82.0,82.8,0.6,0.65,0.965,-0.035]
["2024-11-07 13:57:27",5967.05,5890.0,77.1,78.0,0.75,0.8,0.958,-0.042]
["2024-11-07 13:57:27",5967.05,5895.0,72.3,73.1,0.9,0.95,0.95,-0.05]
["2024-11-07 13:57:27",5967.05,5900.0,67.2,68.3,1.1,1.2,0.94,-0.06]
["2024-11-07 13:57:27",5967.05,5905.0,62.7,63.6,1.35,1.4,0.928,-0.072]
["2024-11-07 13:57:27",5967.05,5910.0,58.0,58.9,1.65,1.7,0.914,-0.086]
["2024-11-07 13:57:27",5967.05,5915.0,53.3,54.2,2.0,2.1,0.897,-0.103]
["2024-11-07 13:57:27",5967.05,5920.0,48.7,49.7,2.45,2.55,0.878,-0.122]
["2024-11-07 13:57:27",5967.05,5925.0,44.3,45.2,2.95,3.1,0.854,-0.146]
["2024-11-07 13:57:27",5967.05,5930.0,39.9,40.8,3.6,3.7,0.829,-0.17]
["2024-11-07 13:57:27",5967.05,5935.0,35.7,36.4,4.3,4.5,0.799,-0.201]
["2024-11-07 13:57:27",5967.05,5940.0,31.9,32.2,5.2,5.4,0.764,-0.236]
["2024-11-07 13:57:27",5967.05,5945.0,28.0,28.3,6.3,6.5,0.724,-0.276]
["2024-11-07 13:57:27",5967.05,5950.0,24.3,24.6,7.6,7.8,0.681,-0.319]
["2024-11-07 13:57:27",5967.05,5955.0,20.8,21.1,9.2,9.3,0.633,-0.367]
["2024-11-07 13:57:27",5967.05,5960.0,17.6,17.8,10.9,11.1,0.581,-0.419]
["2024-11-07 13:57:27",5967.05,5970.0,11.9,12.1,15.2,15.5,0.468,-0.531]
["2024-11-07 13:57:27",5967.05,5975.0,9.6,9.7,17.9,18.1,0.409,-0.591]
["2024-11-07 13:57:27",5967.05,5980.0,7.5,7.7,20.8,21.0,0.349,-0.651]
["2024-11-07 13:57:27",5967.05,5990.0,4.3,4.5,27.5,27.9,0.239,-0.761]
["2024-11-07 13:57:27",5967.05,6000.0,2.35,2.4,35.3,36.0,0.148,-0.852]
["2024-11-07 13:57:27",5967.05,6010.0,1.15,1.25,44.0,45.1,0.085,-0.915]
["2024-11-07 13:57:27",5967.05,6025.0,0.35,0.4,58.2,59.1,0.033,-0.967]
["2024-11-07 13:57:27",5967.05,6050.0,0.05,0.1,82.4,84.1,0.007,-0.993]
["2024-11-07 13:57:27",5967.05,6075.0,0.0,0.05,107.3,109.0,0.002,-0.998]
["2024-11-07 13:57:27",5967.05,6100.0,0.0,0.05,132.3,134.0,0.002,-0.998]
["2024-11-07 13:57:27",5967.05,6125.0,0.0,0.05,157.3,159.0,0.002,-0.998]
["2024-11-07 13:57:27",5967.05,6150.0,0.0,0.05,182.3,184.0,0.001,-0.998]
["2024-11-07 13:57:27",5967.05,6175.0,0.0,0.05,207.3,209.0,0.001,-0.999]
["2024-11-07 13:57:27",5967.05,6200.0,0.0,0.05,232.3,234.0,0.001,-0.999]
["2024-11-07 13:57:27",5967.05,6250.0,0.0,0.05,282.3,284.0,0.001,-0.999]
["2024-11-07 13:57:27",5967.05,6300.0,0.0,0.05,332.3,334.0,0.001,-0.999]
["2024-11-07 13:57:27",5967.05,6400.0,0.0,0.05,432.3,434.0,0.001,-0.999]
["2024-11-07 13:57:27",5967.05,6500.0,0.0,0.05,532.3,534.0,0.001,-0.999]
["2024-11-07 13:57:27",5967.05,6600.0,0.0,0.05,632.3,634.0,0.001,-0.999]
["2024-11-07 13:57:27",5967.05,6800.0,0.0,0.05,832.3,834.0,0.0,-1.0]
["2024-11-07 13:57:27",5967.05,7000.0,0.0,0.05,1032.3,1034.0,0.0,-1.0]
["2024-11-07 13:57:27",5967.05,7200.0,0.0,0.05,1232.3,1234.0,0.0,-1.0]
["2024-11-07 13:57:27",5967.05,7400.0,0.0,0.05,1432.3,1434.0,0.0,-1.0]
["2024-11-07 13:57:27",5967.05,7600.0,0.0,0.05,1632.3,1634.0,0.0,-1.0]
["2024-11-07 13:57:37",5966.92,5840.0,126.0,127.6,0.15,0.2,0.99,-0.009]
["2024-11-07 13:57:37",5966.92,5845.0,121.0,122.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:57:37",5966.92,5850.0,116.0,117.6,0.2,0.25,0.989,-0.011]
["2024-11-07 13:57:37",5966.92,5855.0,111.1,112.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:57:37",5966.92,5860.0,106.1,107.7,0.25,0.3,0.985,-0.015]
["2024-11-07 13:57:37",5966.92,5865.0,101.2,102.7,0.3,0.35,0.982,-0.018]
["2024-11-07 13:57:37",5966.92,5870.0,96.5,97.4,0.35,0.4,0.979,-0.021]
["2024-11-07 13:57:37",5966.92,5875.0,91.6,92.5,0.45,0.5,0.976,-0.024]
["2024-11-07 13:57:37",5966.92,5880.0,86.7,87.6,0.5,0.55,0.971,-0.029]
["2024-11-07 13:57:37",5966.92,5885.0,81.8,82.7,0.6,0.7,0.965,-0.035]
["2024-11-07 13:57:37",5966.92,5890.0,76.7,78.1,0.75,0.8,0.958,-0.042]
["2024-11-07 13:57:37",5966.92,5895.0,72.1,73.0,0.9,1.0,0.949,-0.051]
["2024-11-07 13:57:37",5966.92,5900.0,67.3,68.2,1.15,1.2,0.938,-0.062]
["2024-11-07 13:57:37",5966.92,5905.0,62.3,63.7,1.35,1.45,0.927,-0.073]
["2024-11-07 13:57:37",5966.92,5910.0,57.6,59.0,1.65,1.75,0.913,-0.087]
["2024-11-07 13:57:37",5966.92,5915.0,53.2,54.1,2.05,2.1,0.896,-0.104]
["2024-11-07 13:57:37",5966.92,5920.0,48.7,49.5,2.45,2.55,0.876,-0.124]
["2024-11-07 13:57:37",5966.92,5925.0,44.2,45.0,3.0,3.1,0.853,-0.147]
["2024-11-07 13:57:37",5966.92,5930.0,39.7,40.8,3.6,3.8,0.826,-0.174]
["2024-11-07 13:57:37",5966.92,5935.0,35.8,36.2,4.4,4.5,0.796,-0.204]
["2024-11-07 13:57:37",5966.92,5940.0,31.8,32.2,5.3,5.5,0.76,-0.24]
["2024-11-07 13:57:37",5966.92,5945.0,27.9,28.3,6.4,6.6,0.721,-0.279]
["2024-11-07 13:57:37",5966.92,5950.0,24.2,24.5,7.7,7.9,0.677,-0.323]
["2024-11-07 13:57:37",5966.92,5955.0,20.8,21.1,9.2,9.4,0.629,-0.371]
["2024-11-07 13:57:37",5966.92,5960.0,17.6,17.8,11.0,11.2,0.577,-0.423]
["2024-11-07 13:57:37",5966.92,5970.0,11.9,12.1,15.4,15.6,0.464,-0.536]
["2024-11-07 13:57:37",5966.92,5975.0,9.5,9.7,17.9,18.2,0.404,-0.596]
["2024-11-07 13:57:37",5966.92,5980.0,7.5,7.7,20.9,21.1,0.346,-0.654]
["2024-11-07 13:57:37",5966.92,5990.0,4.3,4.5,27.7,28.1,0.236,-0.764]
["2024-11-07 13:57:37",5966.92,6000.0,2.35,2.45,35.5,36.2,0.148,-0.852]
["2024-11-07 13:57:37",5966.92,6010.0,1.2,1.25,44.3,45.3,0.085,-0.915]
["2024-11-07 13:57:37",5966.92,6025.0,0.35,0.4,58.4,59.3,0.031,-0.969]
["2024-11-07 13:57:37",5966.92,6050.0,0.05,0.1,82.7,84.3,0.007,-0.993]
["2024-11-07 13:57:37",5966.92,6075.0,0.0,0.05,107.6,109.2,0.002,-0.998]
["2024-11-07 13:57:37",5966.92,6100.0,0.0,0.05,132.6,134.2,0.002,-0.998]
["2024-11-07 13:57:37",5966.92,6125.0,0.0,0.05,157.6,159.2,0.002,-0.998]
["2024-11-07 13:57:37",5966.92,6150.0,0.0,0.05,182.6,184.2,0.001,-0.999]
["2024-11-07 13:57:37",5966.92,6175.0,0.0,0.05,207.6,209.2,0.001,-0.999]
["2024-11-07 13:57:37",5966.92,6200.0,0.0,0.05,232.6,234.2,0.001,-0.999]
["2024-11-07 13:57:37",5966.92,6250.0,0.0,0.05,282.6,284.2,0.001,-0.999]
["2024-11-07 13:57:37",5966.92,6300.0,0.0,0.05,332.6,334.2,0.001,-0.999]
["2024-11-07 13:57:37",5966.92,6400.0,0.0,0.05,432.6,434.2,0.001,-0.999]
["2024-11-07 13:57:37",5966.92,6500.0,0.0,0.05,532.6,534.2,0.001,-0.999]
["2024-11-07 13:57:37",5966.92,6600.0,0.0,0.05,632.6,634.2,0.001,-0.999]
["2024-11-07 13:57:37",5966.92,6800.0,0.0,0.05,832.6,834.2,0.0,-1.0]
["2024-11-07 13:57:37",5966.92,7000.0,0.0,0.05,1032.6,1034.2,0.0,-1.0]
["2024-11-07 13:57:37",5966.92,7200.0,0.0,0.05,1232.6,1234.2,0.0,-1.0]
["2024-11-07 13:57:37",5966.92,7400.0,0.0,0.05,1432.6,1434.2,0.0,-1.0]
["2024-11-07 13:57:37",5966.92,7600.0,0.0,0.05,1632.6,1634.2,0.0,-1.0]
["2024-11-07 13:57:46",5967.14,5840.0,126.8,127.5,0.15,0.2,0.99,-0.009]
["2024-11-07 13:57:46",5967.14,5845.0,121.8,122.5,0.15,0.2,0.99,-0.01]
["2024-11-07 13:57:46",5967.14,5850.0,116.8,117.5,0.2,0.25,0.989,-0.011]
["2024-11-07 13:57:46",5967.14,5855.0,111.8,112.6,0.2,0.25,0.987,-0.013]
["2024-11-07 13:57:46",5967.14,5860.0,106.9,107.6,0.25,0.3,0.985,-0.015]
["2024-11-07 13:57:46",5967.14,5865.0,101.9,102.7,0.3,0.35,0.982,-0.018]
["2024-11-07 13:57:46",5967.14,5870.0,97.0,97.7,0.35,0.4,0.979,-0.021]
["2024-11-07 13:57:46",5967.14,5875.0,92.1,92.8,0.4,0.45,0.976,-0.024]
["2024-11-07 13:57:46",5967.14,5880.0,87.1,87.9,0.5,0.55,0.971,-0.029]
["2024-11-07 13:57:46",5967.14,5885.0,82.3,83.0,0.6,0.65,0.965,-0.035]
["2024-11-07 13:57:46",5967.14,5890.0,77.4,78.1,0.75,0.8,0.958,-0.042]
["2024-11-07 13:57:46",5967.14,5895.0,72.6,73.3,0.95,1.0,0.949,-0.051]
["2024-11-07 13:57:46",5967.14,5900.0,67.8,68.4,1.15,1.2,0.938,-0.062]
["2024-11-07 13:57:46",5967.14,5905.0,63.0,63.7,1.35,1.45,0.927,-0.073]
["2024-11-07 13:57:46",5967.14,5910.0,58.3,59.0,1.65,1.75,0.913,-0.087]
["2024-11-07 13:57:46",5967.14,5915.0,53.7,54.3,2.0,2.1,0.896,-0.104]
["2024-11-07 13:57:46",5967.14,5920.0,49.1,49.7,2.45,2.5,0.876,-0.124]
["2024-11-07 13:57:46",5967.14,5925.0,44.7,45.2,2.95,3.1,0.853,-0.147]
["2024-11-07 13:57:46",5967.14,5930.0,40.3,40.8,3.6,3.7,0.826,-0.174]
["2024-11-07 13:57:46",5967.14,5935.0,36.1,36.5,4.3,4.5,0.796,-0.204]
["2024-11-07 13:57:46",5967.14,5940.0,32.1,32.4,5.2,5.4,0.76,-0.24]
["2024-11-07 13:57:46",5967.14,5945.0,28.2,28.5,6.3,6.5,0.721,-0.279]
["2024-11-07 13:57:46",5967.14,5950.0,24.5,24.8,7.6,7.8,0.677,-0.323]
["2024-11-07 13:57:46",5967.14,5955.0,21.0,21.3,9.1,9.3,0.629,-0.371]
["2024-11-07 13:57:46",5967.14,5960.0,17.8,18.0,10.9,11.0,0.577,-0.423]
["2024-11-07 13:57:46",5967.14,5970.0,12.1,12.3,15.2,15.3,0.464,-0.536]
["2024-11-07 13:57:46",5967.14,5975.0,9.7,9.9,17.7,18.0,0.404,-0.596]
["2024-11-07 13:57:46",5967.14,5980.0,7.6,7.8,20.6,20.9,0.346,-0.654]
["2024-11-07 13:57:46",5967.14,5990.0,4.4,4.6,27.5,27.8,0.236,-0.764]
["2024-11-07 13:57:46",5967.14,6000.0,2.4,2.5,35.2,35.8,0.148,-0.852]
["2024-11-07 13:57:46",5967.14,6010.0,1.2,1.3,43.9,44.6,0.085,-0.915]
["2024-11-07 13:57:46",5967.14,6025.0,0.4,0.45,58.1,58.8,0.031,-0.969]
["2024-11-07 13:57:46",5967.14,6050.0,0.05,0.1,82.7,83.5,0.007,-0.993]
["2024-11-07 13:57:46",5967.14,6075.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-11-07 13:57:46",5967.14,6100.0,0.0,0.05,132.7,133.4,0.002,-0.998]
["2024-11-07 13:57:46",5967.14,6125.0,0.0,0.05,157.7,158.4,0.002,-0.998]
["2024-11-07 13:57:46",5967.14,6150.0,0.0,0.05,182.7,183.4,0.001,-0.999]
["2024-11-07 13:57:46",5967.14,6175.0,0.0,0.05,207.7,208.4,0.001,-0.999]
["2024-11-07 13:57:46",5967.14,6200.0,0.0,0.05,232.7,233.4,0.001,-0.999]
["2024-11-07 13:57:46",5967.14,6250.0,0.0,0.05,282.7,283.4,0.001,-0.999]
["2024-11-07 13:57:46",5967.14,6300.0,0.0,0.05,332.7,333.4,0.001,-0.999]
["2024-11-07 13:57:46",5967.14,6400.0,0.0,0.05,432.7,433.4,0.001,-0.999]
["2024-11-07 13:57:46",5967.14,6500.0,0.0,0.05,532.7,533.4,0.001,-0.999]
["2024-11-07 13:57:46",5967.14,6600.0,0.0,0.05,632.7,633.4,0.001,-0.999]
["2024-11-07 13:57:46",5967.14,6800.0,0.0,0.05,832.7,833.4,0.0,-1.0]
["2024-11-07 13:57:46",5967.14,7000.0,0.0,0.05,1032.7,1033.4,0.0,-1.0]
["2024-11-07 13:57:46",5967.14,7200.0,0.0,0.05,1232.7,1233.4,0.0,-1.0]
["2024-11-07 13:57:46",5967.14,7400.0,0.0,0.05,1432.7,1433.4,0.0,-1.0]
["2024-11-07 13:57:46",5967.14,7600.0,0.0,0.05,1632.7,1633.4,0.0,-1.0]
["2024-11-07 13:57:56",5967.24,5840.0,126.3,127.3,0.15,0.2,0.991,-0.009]
["2024-11-07 13:57:56",5967.24,5845.0,121.4,122.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:57:56",5967.24,5850.0,116.4,117.4,0.2,0.25,0.989,-0.011]
["2024-11-07 13:57:56",5967.24,5855.0,111.4,112.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:57:56",5967.24,5860.0,106.5,107.4,0.25,0.3,0.985,-0.015]
["2024-11-07 13:57:56",5967.24,5865.0,101.5,102.5,0.3,0.35,0.982,-0.018]
["2024-11-07 13:57:56",5967.24,5870.0,96.6,97.5,0.35,0.4,0.979,-0.021]
["2024-11-07 13:57:56",5967.24,5875.0,91.7,92.5,0.45,0.5,0.974,-0.026]
["2024-11-07 13:57:56",5967.24,5880.0,86.8,87.6,0.55,0.6,0.971,-0.029]
["2024-11-07 13:57:56",5967.24,5885.0,81.9,82.7,0.65,0.7,0.963,-0.037]
["2024-11-07 13:57:56",5967.24,5890.0,77.1,77.9,0.8,0.85,0.958,-0.042]
["2024-11-07 13:57:56",5967.24,5895.0,72.2,73.1,0.95,1.0,0.948,-0.052]
["2024-11-07 13:57:56",5967.24,5900.0,67.5,68.3,1.15,1.2,0.938,-0.062]
["2024-11-07 13:57:56",5967.24,5905.0,62.7,63.5,1.4,1.5,0.927,-0.073]
["2024-11-07 13:57:56",5967.24,5910.0,58.0,58.8,1.7,1.75,0.913,-0.087]
["2024-11-07 13:57:56",5967.24,5915.0,53.4,54.1,2.05,2.1,0.896,-0.104]
["2024-11-07 13:57:56",5967.24,5920.0,48.9,49.6,2.5,2.6,0.877,-0.123]
["2024-11-07 13:57:56",5967.24,5925.0,44.4,45.1,3.0,3.1,0.854,-0.146]
["2024-11-07 13:57:56",5967.24,5930.0,40.0,40.7,3.6,3.8,0.828,-0.172]
["2024-11-07 13:57:56",5967.24,5935.0,35.9,36.3,4.4,4.5,0.798,-0.202]
["2024-11-07 13:57:56",5967.24,5940.0,32.0,32.3,5.3,5.5,0.763,-0.237]
["2024-11-07 13:57:56",5967.24,5945.0,28.1,28.4,6.4,6.6,0.724,-0.276]
["2024-11-07 13:57:56",5967.24,5950.0,24.4,24.7,7.7,7.9,0.68,-0.32]
["2024-11-07 13:57:56",5967.24,5955.0,20.9,21.2,9.2,9.4,0.632,-0.368]
["2024-11-07 13:57:56",5967.24,5960.0,17.6,17.9,11.0,11.2,0.58,-0.42]
["2024-11-07 13:57:56",5967.24,5970.0,12.0,12.2,15.3,15.6,0.467,-0.533]
["2024-11-07 13:57:56",5967.24,5975.0,9.7,9.8,17.9,18.2,0.408,-0.592]
["2024-11-07 13:57:56",5967.24,5980.0,7.6,7.7,20.8,21.1,0.349,-0.651]
["2024-11-07 13:57:56",5967.24,5990.0,4.4,4.5,27.6,28.0,0.239,-0.761]
["2024-11-07 13:57:56",5967.24,6000.0,2.4,2.45,35.4,36.0,0.15,-0.85]
["2024-11-07 13:57:56",5967.24,6010.0,1.2,1.25,44.2,44.9,0.087,-0.913]
["2024-11-07 13:57:56",5967.24,6025.0,0.4,0.45,58.4,59.2,0.034,-0.966]
["2024-11-07 13:57:56",5967.24,6050.0,0.05,0.1,82.9,83.9,0.007,-0.993]
["2024-11-07 13:57:56",5967.24,6075.0,0.0,0.05,107.9,108.8,0.002,-0.998]
["2024-11-07 13:57:56",5967.24,6100.0,0.0,0.05,132.9,133.8,0.002,-0.998]
["2024-11-07 13:57:56",5967.24,6125.0,0.0,0.05,157.9,158.8,0.002,-0.998]
["2024-11-07 13:57:56",5967.24,6150.0,0.0,0.05,182.9,183.8,0.001,-0.999]
["2024-11-07 13:57:56",5967.24,6175.0,0.0,0.05,207.9,208.8,0.001,-0.999]
["2024-11-07 13:57:56",5967.24,6200.0,0.0,0.05,232.9,233.8,0.001,-0.999]
["2024-11-07 13:57:56",5967.24,6250.0,0.0,0.05,282.9,283.8,0.001,-0.999]
["2024-11-07 13:57:56",5967.24,6300.0,0.0,0.05,332.8,333.8,0.001,-0.999]
["2024-11-07 13:57:56",5967.24,6400.0,0.0,0.05,432.8,433.8,0.001,-0.999]
["2024-11-07 13:57:56",5967.24,6500.0,0.0,0.05,532.8,533.8,0.001,-0.999]
["2024-11-07 13:57:56",5967.24,6600.0,0.0,0.05,632.8,633.8,0.001,-0.999]
["2024-11-07 13:57:56",5967.24,6800.0,0.0,0.05,832.8,833.8,0.0,-1.0]
["2024-11-07 13:57:56",5967.24,7000.0,0.0,0.05,1032.8,1033.8,0.0,-1.0]
["2024-11-07 13:57:56",5967.24,7200.0,0.0,0.05,1232.8,1233.8,0.0,-1.0]
["2024-11-07 13:57:56",5967.24,7400.0,0.0,0.05,1432.8,1433.8,0.0,-1.0]
["2024-11-07 13:57:56",5967.24,7600.0,0.0,0.05,1632.8,1633.8,0.0,-1.0]
["2024-11-07 13:58:05",5967.06,5840.0,126.2,127.3,0.15,0.2,0.99,-0.009]
["2024-11-07 13:58:05",5967.06,5845.0,121.3,122.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:58:05",5967.06,5850.0,116.3,117.4,0.2,0.25,0.988,-0.012]
["2024-11-07 13:58:05",5967.06,5855.0,111.3,112.4,0.2,0.25,0.987,-0.013]
["2024-11-07 13:58:05",5967.06,5860.0,106.4,107.4,0.25,0.3,0.985,-0.015]
["2024-11-07 13:58:05",5967.06,5865.0,101.4,102.5,0.3,0.35,0.982,-0.018]
["2024-11-07 13:58:05",5967.06,5870.0,96.5,97.4,0.35,0.4,0.979,-0.021]
["2024-11-07 13:58:05",5967.06,5875.0,91.6,92.6,0.45,0.5,0.974,-0.026]
["2024-11-07 13:58:05",5967.06,5880.0,86.7,87.7,0.55,0.6,0.969,-0.031]
["2024-11-07 13:58:05",5967.06,5885.0,81.8,82.8,0.65,0.7,0.963,-0.037]
["2024-11-07 13:58:05",5967.06,5890.0,76.9,77.9,0.8,0.85,0.956,-0.044]
["2024-11-07 13:58:05",5967.06,5895.0,72.1,73.1,0.95,1.0,0.947,-0.053]
["2024-11-07 13:58:05",5967.06,5900.0,67.3,68.3,1.15,1.2,0.938,-0.062]
["2024-11-07 13:58:05",5967.06,5905.0,62.6,63.5,1.4,1.5,0.925,-0.075]
["2024-11-07 13:58:05",5967.06,5910.0,57.9,58.8,1.75,1.8,0.91,-0.09]
["2024-11-07 13:58:05",5967.06,5915.0,53.3,54.1,2.1,2.15,0.894,-0.106]
["2024-11-07 13:58:05",5967.06,5920.0,48.7,49.6,2.5,2.6,0.874,-0.126]
["2024-11-07 13:58:05",5967.06,5925.0,44.3,45.1,3.0,3.2,0.852,-0.148]
["2024-11-07 13:58:05",5967.06,5930.0,39.9,40.7,3.7,3.8,0.825,-0.175]
["2024-11-07 13:58:05",5967.06,5935.0,35.9,36.4,4.4,4.6,0.794,-0.206]
["2024-11-07 13:58:05",5967.06,5940.0,31.9,32.2,5.3,5.5,0.76,-0.24]
["2024-11-07 13:58:05",5967.06,5945.0,28.0,28.3,6.4,6.6,0.721,-0.279]
["2024-11-07 13:58:05",5967.06,5950.0,24.3,24.7,7.8,7.9,0.677,-0.323]
["2024-11-07 13:58:05",5967.06,5955.0,20.8,21.1,9.3,9.5,0.629,-0.371]
["2024-11-07 13:58:05",5967.06,5960.0,17.6,17.8,11.1,11.2,0.577,-0.423]
["2024-11-07 13:58:05",5967.06,5970.0,12.0,12.1,15.4,15.6,0.465,-0.535]
["2024-11-07 13:58:05",5967.06,5975.0,9.6,9.8,18.0,18.2,0.405,-0.595]
["2024-11-07 13:58:05",5967.06,5980.0,7.5,7.7,20.9,21.2,0.346,-0.654]
["2024-11-07 13:58:05",5967.06,5990.0,4.4,4.5,27.7,28.1,0.237,-0.763]
["2024-11-07 13:58:05",5967.06,6000.0,2.4,2.45,35.5,36.1,0.149,-0.851]
["2024-11-07 13:58:05",5967.06,6010.0,1.2,1.25,44.1,45.1,0.085,-0.914]
["2024-11-07 13:58:05",5967.06,6025.0,0.4,0.45,58.4,59.3,0.034,-0.966]
["2024-11-07 13:58:05",5967.06,6050.0,0.05,0.1,82.9,84.0,0.007,-0.993]
["2024-11-07 13:58:05",5967.06,6075.0,0.0,0.05,107.9,109.0,0.002,-0.998]
["2024-11-07 13:58:05",5967.06,6100.0,0.0,0.05,132.9,134.0,0.002,-0.998]
["2024-11-07 13:58:05",5967.06,6125.0,0.0,0.05,157.9,158.9,0.002,-0.998]
["2024-11-07 13:58:05",5967.06,6150.0,0.0,0.05,182.9,183.9,0.001,-0.998]
["2024-11-07 13:58:05",5967.06,6175.0,0.0,0.05,207.9,209.0,0.001,-0.999]
["2024-11-07 13:58:05",5967.06,6200.0,0.0,0.05,232.9,233.9,0.001,-0.999]
["2024-11-07 13:58:05",5967.06,6250.0,0.0,0.05,282.9,283.9,0.001,-0.999]
["2024-11-07 13:58:05",5967.06,6300.0,0.0,0.05,332.9,333.9,0.001,-0.999]
["2024-11-07 13:58:05",5967.06,6400.0,0.0,0.05,432.9,433.9,0.001,-0.999]
["2024-11-07 13:58:05",5967.06,6500.0,0.0,0.05,532.9,533.9,0.001,-0.999]
["2024-11-07 13:58:05",5967.06,6600.0,0.0,0.05,632.9,633.9,0.001,-0.999]
["2024-11-07 13:58:05",5967.06,6800.0,0.0,0.05,832.9,833.9,0.0,-1.0]
["2024-11-07 13:58:05",5967.06,7000.0,0.0,0.05,1032.9,1033.9,0.0,-1.0]
["2024-11-07 13:58:05",5967.06,7200.0,0.0,0.05,1232.9,1233.9,0.0,-1.0]
["2024-11-07 13:58:05",5967.06,7400.0,0.0,0.05,1432.9,1433.9,0.0,-1.0]
["2024-11-07 13:58:05",5967.06,7600.0,0.0,0.05,1632.9,1633.9,0.0,-1.0]
["2024-11-07 13:58:15",5966.54,5840.0,125.7,126.8,0.15,0.2,0.99,-0.009]
["2024-11-07 13:58:15",5966.54,5845.0,120.7,121.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:58:15",5966.54,5850.0,115.8,116.8,0.2,0.25,0.988,-0.012]
["2024-11-07 13:58:15",5966.54,5855.0,110.8,111.9,0.2,0.3,0.987,-0.013]
["2024-11-07 13:58:15",5966.54,5860.0,105.9,106.9,0.25,0.3,0.985,-0.015]
["2024-11-07 13:58:15",5966.54,5865.0,100.9,102.0,0.3,0.35,0.982,-0.018]
["2024-11-07 13:58:15",5966.54,5870.0,96.0,96.9,0.35,0.45,0.979,-0.021]
["2024-11-07 13:58:15",5966.54,5875.0,91.1,92.0,0.45,0.5,0.974,-0.026]
["2024-11-07 13:58:15",5966.54,5880.0,86.2,87.1,0.55,0.6,0.969,-0.031]
["2024-11-07 13:58:15",5966.54,5885.0,81.3,82.2,0.65,0.7,0.963,-0.037]
["2024-11-07 13:58:15",5966.54,5890.0,76.5,77.4,0.8,0.85,0.956,-0.044]
["2024-11-07 13:58:15",5966.54,5895.0,71.6,72.5,1.0,1.05,0.947,-0.053]
["2024-11-07 13:58:15",5966.54,5900.0,66.9,67.8,1.2,1.25,0.938,-0.062]
["2024-11-07 13:58:15",5966.54,5905.0,62.1,63.0,1.45,1.55,0.925,-0.075]
["2024-11-07 13:58:15",5966.54,5910.0,57.4,58.3,1.75,1.85,0.91,-0.09]
["2024-11-07 13:58:15",5966.54,5915.0,52.8,53.7,2.15,2.25,0.894,-0.106]
["2024-11-07 13:58:15",5966.54,5920.0,48.3,49.1,2.6,2.7,0.874,-0.126]
["2024-11-07 13:58:15",5966.54,5925.0,43.9,44.6,3.1,3.3,0.852,-0.148]
["2024-11-07 13:58:15",5966.54,5930.0,39.5,40.3,3.8,4.0,0.825,-0.175]
["2024-11-07 13:58:15",5966.54,5935.0,35.5,35.8,4.6,4.7,0.794,-0.206]
["2024-11-07 13:58:15",5966.54,5940.0,31.4,31.8,5.5,5.7,0.76,-0.24]
["2024-11-07 13:58:15",5966.54,5945.0,27.6,28.0,6.7,6.9,0.721,-0.279]
["2024-11-07 13:58:15",5966.54,5950.0,24.0,24.2,8.0,8.2,0.677,-0.323]
["2024-11-07 13:58:15",5966.54,5955.0,20.6,20.8,9.5,9.8,0.629,-0.371]
["2024-11-07 13:58:15",5966.54,5960.0,17.4,17.6,11.3,11.6,0.577,-0.423]
["2024-11-07 13:58:15",5966.54,5970.0,11.8,12.0,15.8,16.0,0.465,-0.535]
["2024-11-07 13:58:15",5966.54,5975.0,9.5,9.6,18.4,18.6,0.405,-0.595]
["2024-11-07 13:58:15",5966.54,5980.0,7.4,7.6,21.3,21.6,0.346,-0.654]
["2024-11-07 13:58:15",5966.54,5990.0,4.3,4.4,28.1,28.6,0.237,-0.763]
["2024-11-07 13:58:15",5966.54,6000.0,2.35,2.4,36.1,36.6,0.149,-0.851]
["2024-11-07 13:58:15",5966.54,6010.0,1.2,1.25,44.7,45.6,0.085,-0.914]
["2024-11-07 13:58:15",5966.54,6025.0,0.4,0.45,58.9,59.8,0.034,-0.966]
["2024-11-07 13:58:15",5966.54,6050.0,0.05,0.1,83.4,84.5,0.007,-0.993]
["2024-11-07 13:58:15",5966.54,6075.0,0.0,0.05,108.4,109.5,0.002,-0.998]
["2024-11-07 13:58:15",5966.54,6100.0,0.0,0.05,133.4,134.5,0.002,-0.998]
["2024-11-07 13:58:15",5966.54,6125.0,0.0,0.05,158.4,159.5,0.002,-0.998]
["2024-11-07 13:58:15",5966.54,6150.0,0.0,0.05,183.4,184.5,0.001,-0.998]
["2024-11-07 13:58:15",5966.54,6175.0,0.0,0.05,208.4,209.5,0.001,-0.999]
["2024-11-07 13:58:15",5966.54,6200.0,0.0,0.05,233.4,234.5,0.001,-0.999]
["2024-11-07 13:58:15",5966.54,6250.0,0.0,0.05,283.4,284.5,0.001,-0.999]
["2024-11-07 13:58:15",5966.54,6300.0,0.0,0.05,333.4,334.5,0.001,-0.999]
["2024-11-07 13:58:15",5966.54,6400.0,0.0,0.05,433.4,434.5,0.001,-0.999]
["2024-11-07 13:58:15",5966.54,6500.0,0.0,0.05,533.4,534.5,0.001,-0.999]
["2024-11-07 13:58:15",5966.54,6600.0,0.0,0.05,633.4,634.5,0.001,-0.999]
["2024-11-07 13:58:15",5966.54,6800.0,0.0,0.05,833.4,834.5,0.0,-1.0]
["2024-11-07 13:58:15",5966.54,7000.0,0.0,0.05,1033.4,1034.5,0.0,-1.0]
["2024-11-07 13:58:15",5966.54,7200.0,0.0,0.05,1233.4,1234.5,0.0,-1.0]
["2024-11-07 13:58:15",5966.54,7400.0,0.0,0.05,1433.4,1434.5,0.0,-1.0]
["2024-11-07 13:58:15",5966.54,7600.0,0.0,0.05,1633.4,1634.5,0.0,-1.0]
["2024-11-07 13:58:24",5966.39,5840.0,125.7,126.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:58:24",5966.39,5845.0,120.7,121.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:58:24",5966.39,5850.0,115.8,116.7,0.2,0.25,0.988,-0.012]
["2024-11-07 13:58:24",5966.39,5855.0,110.8,111.7,0.2,0.3,0.986,-0.014]
["2024-11-07 13:58:24",5966.39,5860.0,105.8,106.7,0.25,0.3,0.984,-0.015]
["2024-11-07 13:58:24",5966.39,5865.0,100.9,101.8,0.3,0.35,0.982,-0.018]
["2024-11-07 13:58:24",5966.39,5870.0,96.0,96.8,0.4,0.45,0.977,-0.023]
["2024-11-07 13:58:24",5966.39,5875.0,91.0,91.9,0.45,0.5,0.974,-0.026]
["2024-11-07 13:58:24",5966.39,5880.0,86.1,87.0,0.55,0.6,0.968,-0.031]
["2024-11-07 13:58:24",5966.39,5885.0,81.3,82.1,0.65,0.75,0.961,-0.039]
["2024-11-07 13:58:24",5966.39,5890.0,76.4,77.3,0.85,0.9,0.954,-0.046]
["2024-11-07 13:58:24",5966.39,5895.0,71.6,72.4,1.0,1.05,0.946,-0.054]
["2024-11-07 13:58:24",5966.39,5900.0,66.8,67.6,1.2,1.3,0.935,-0.065]
["2024-11-07 13:58:24",5966.39,5905.0,62.1,62.9,1.45,1.55,0.922,-0.078]
["2024-11-07 13:58:24",5966.39,5910.0,57.4,58.2,1.8,1.85,0.908,-0.092]
["2024-11-07 13:58:24",5966.39,5915.0,52.8,53.6,2.15,2.25,0.89,-0.11]
["2024-11-07 13:58:24",5966.39,5920.0,48.3,49.0,2.6,2.7,0.87,-0.13]
["2024-11-07 13:58:24",5966.39,5925.0,43.9,44.5,3.1,3.3,0.847,-0.153]
["2024-11-07 13:58:24",5966.39,5930.0,39.5,40.2,3.8,3.9,0.82,-0.18]
["2024-11-07 13:58:24",5966.39,5935.0,35.5,35.8,4.6,4.8,0.789,-0.211]
["2024-11-07 13:58:24",5966.39,5940.0,31.4,31.8,5.6,5.7,0.752,-0.248]
["2024-11-07 13:58:24",5966.39,5945.0,27.6,27.9,6.7,6.9,0.713,-0.287]
["2024-11-07 13:58:24",5966.39,5950.0,24.0,24.2,8.0,8.2,0.668,-0.332]
["2024-11-07 13:58:24",5966.39,5955.0,20.6,20.8,9.6,9.7,0.621,-0.379]
["2024-11-07 13:58:24",5966.39,5960.0,17.3,17.6,11.4,11.5,0.569,-0.431]
["2024-11-07 13:58:24",5966.39,5970.0,11.8,12.0,15.8,15.9,0.456,-0.544]
["2024-11-07 13:58:24",5966.39,5975.0,9.5,9.6,18.4,18.6,0.398,-0.602]
["2024-11-07 13:58:24",5966.39,5980.0,7.4,7.6,21.4,21.6,0.339,-0.661]
["2024-11-07 13:58:24",5966.39,5990.0,4.3,4.4,28.3,28.6,0.232,-0.768]
["2024-11-07 13:58:24",5966.39,6000.0,2.3,2.4,36.1,36.7,0.144,-0.855]
["2024-11-07 13:58:24",5966.39,6010.0,1.15,1.2,44.9,45.6,0.085,-0.915]
["2024-11-07 13:58:24",5966.39,6025.0,0.35,0.45,59.0,59.8,0.032,-0.968]
["2024-11-07 13:58:24",5966.39,6050.0,0.05,0.1,83.6,84.5,0.007,-0.993]
["2024-11-07 13:58:24",5966.39,6075.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-11-07 13:58:24",5966.39,6100.0,0.0,0.05,133.6,134.5,0.002,-0.998]
["2024-11-07 13:58:24",5966.39,6125.0,0.0,0.05,158.6,159.5,0.002,-0.998]
["2024-11-07 13:58:24",5966.39,6150.0,0.0,0.05,183.6,184.5,0.001,-0.999]
["2024-11-07 13:58:24",5966.39,6175.0,0.0,0.05,208.6,209.5,0.001,-0.999]
["2024-11-07 13:58:24",5966.39,6200.0,0.0,0.05,233.6,234.5,0.001,-0.999]
["2024-11-07 13:58:24",5966.39,6250.0,0.0,0.05,283.5,284.5,0.001,-0.999]
["2024-11-07 13:58:24",5966.39,6300.0,0.0,0.05,333.5,334.5,0.001,-0.999]
["2024-11-07 13:58:24",5966.39,6400.0,0.0,0.05,433.5,434.5,0.001,-0.999]
["2024-11-07 13:58:24",5966.39,6500.0,0.0,0.05,533.5,534.5,0.001,-0.999]
["2024-11-07 13:58:24",5966.39,6600.0,0.0,0.05,633.5,634.5,0.001,-0.999]
["2024-11-07 13:58:24",5966.39,6800.0,0.0,0.05,833.5,834.5,0.0,-1.0]
["2024-11-07 13:58:24",5966.39,7000.0,0.0,0.05,1033.5,1034.5,0.0,-1.0]
["2024-11-07 13:58:24",5966.39,7200.0,0.0,0.05,1233.5,1234.5,0.0,-1.0]
["2024-11-07 13:58:24",5966.39,7400.0,0.0,0.05,1433.5,1434.5,0.0,-1.0]
["2024-11-07 13:58:24",5966.39,7600.0,0.0,0.05,1633.5,1634.5,0.0,-1.0]
["2024-11-07 13:58:34",5966.43,5840.0,125.7,126.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:58:34",5966.43,5845.0,120.7,121.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:58:34",5966.43,5850.0,115.8,116.9,0.2,0.25,0.988,-0.012]
["2024-11-07 13:58:34",5966.43,5855.0,110.8,112.0,0.2,0.3,0.986,-0.014]
["2024-11-07 13:58:34",5966.43,5860.0,105.8,107.0,0.25,0.3,0.984,-0.015]
["2024-11-07 13:58:34",5966.43,5865.0,100.9,102.1,0.3,0.35,0.982,-0.018]
["2024-11-07 13:58:34",5966.43,5870.0,96.0,97.0,0.35,0.45,0.977,-0.023]
["2024-11-07 13:58:34",5966.43,5875.0,91.2,92.2,0.45,0.5,0.974,-0.026]
["2024-11-07 13:58:34",5966.43,5880.0,86.3,87.3,0.55,0.6,0.968,-0.031]
["2024-11-07 13:58:34",5966.43,5885.0,81.3,82.3,0.65,0.7,0.961,-0.039]
["2024-11-07 13:58:34",5966.43,5890.0,76.4,77.4,0.8,0.9,0.954,-0.046]
["2024-11-07 13:58:34",5966.43,5895.0,71.8,72.6,1.0,1.05,0.946,-0.054]
["2024-11-07 13:58:34",5966.43,5900.0,67.0,67.8,1.2,1.3,0.935,-0.065]
["2024-11-07 13:58:34",5966.43,5905.0,62.3,63.2,1.45,1.55,0.922,-0.078]
["2024-11-07 13:58:34",5966.43,5910.0,57.6,58.4,1.75,1.85,0.908,-0.092]
["2024-11-07 13:58:34",5966.43,5915.0,52.8,53.8,2.15,2.2,0.89,-0.11]
["2024-11-07 13:58:34",5966.43,5920.0,48.3,49.2,2.6,2.7,0.87,-0.13]
["2024-11-07 13:58:34",5966.43,5925.0,44.0,44.7,3.1,3.3,0.847,-0.153]
["2024-11-07 13:58:34",5966.43,5930.0,39.7,40.4,3.8,3.9,0.82,-0.18]
["2024-11-07 13:58:34",5966.43,5935.0,35.6,35.9,4.6,4.8,0.789,-0.211]
["2024-11-07 13:58:34",5966.43,5940.0,31.6,31.9,5.5,5.7,0.752,-0.248]
["2024-11-07 13:58:34",5966.43,5945.0,27.7,28.0,6.7,6.8,0.713,-0.287]
["2024-11-07 13:58:34",5966.43,5950.0,24.0,24.4,8.0,8.2,0.668,-0.332]
["2024-11-07 13:58:34",5966.43,5955.0,20.6,20.9,9.5,9.8,0.621,-0.379]
["2024-11-07 13:58:34",5966.43,5960.0,17.4,17.7,11.3,11.6,0.569,-0.431]
["2024-11-07 13:58:34",5966.43,5970.0,11.8,12.1,15.7,16.0,0.456,-0.544]
["2024-11-07 13:58:34",5966.43,5975.0,9.5,9.7,18.4,18.7,0.398,-0.602]
["2024-11-07 13:58:34",5966.43,5980.0,7.5,7.6,21.3,21.7,0.339,-0.661]
["2024-11-07 13:58:34",5966.43,5990.0,4.3,4.5,28.1,28.5,0.232,-0.768]
["2024-11-07 13:58:34",5966.43,6000.0,2.35,2.45,35.9,36.5,0.144,-0.855]
["2024-11-07 13:58:34",5966.43,6010.0,1.2,1.25,44.7,45.6,0.085,-0.915]
["2024-11-07 13:58:34",5966.43,6025.0,0.35,0.45,58.9,59.7,0.032,-0.968]
["2024-11-07 13:58:34",5966.43,6050.0,0.05,0.1,83.3,84.5,0.007,-0.993]
["2024-11-07 13:58:34",5966.43,6075.0,0.0,0.05,108.3,109.5,0.002,-0.998]
["2024-11-07 13:58:34",5966.43,6100.0,0.0,0.05,133.3,134.5,0.002,-0.998]
["2024-11-07 13:58:34",5966.43,6125.0,0.0,0.05,158.3,159.5,0.002,-0.998]
["2024-11-07 13:58:34",5966.43,6150.0,0.0,0.05,183.3,184.5,0.001,-0.999]
["2024-11-07 13:58:34",5966.43,6175.0,0.0,0.05,208.3,209.5,0.001,-0.999]
["2024-11-07 13:58:34",5966.43,6200.0,0.0,0.05,233.3,234.5,0.001,-0.999]
["2024-11-07 13:58:34",5966.43,6250.0,0.0,0.05,283.3,284.5,0.001,-0.999]
["2024-11-07 13:58:34",5966.43,6300.0,0.0,0.05,333.3,334.5,0.001,-0.999]
["2024-11-07 13:58:34",5966.43,6400.0,0.0,0.05,433.3,434.5,0.001,-0.999]
["2024-11-07 13:58:34",5966.43,6500.0,0.0,0.05,533.3,534.5,0.001,-0.999]
["2024-11-07 13:58:34",5966.43,6600.0,0.0,0.05,633.3,634.5,0.001,-0.999]
["2024-11-07 13:58:34",5966.43,6800.0,0.0,0.05,833.3,834.5,0.0,-1.0]
["2024-11-07 13:58:34",5966.43,7000.0,0.0,0.05,1033.3,1034.5,0.0,-1.0]
["2024-11-07 13:58:34",5966.43,7200.0,0.0,0.05,1233.3,1234.5,0.0,-1.0]
["2024-11-07 13:58:34",5966.43,7400.0,0.0,0.05,1433.3,1434.5,0.0,-1.0]
["2024-11-07 13:58:34",5966.43,7600.0,0.0,0.05,1633.3,1634.5,0.0,-1.0]
["2024-11-07 13:58:43",5966.34,5840.0,126.0,127.0,0.15,0.2,0.99,-0.009]
["2024-11-07 13:58:43",5966.34,5845.0,121.0,122.0,0.15,0.2,0.99,-0.01]
["2024-11-07 13:58:43",5966.34,5850.0,116.0,117.0,0.2,0.25,0.988,-0.012]
["2024-11-07 13:58:43",5966.34,5855.0,111.1,112.0,0.2,0.3,0.986,-0.014]
["2024-11-07 13:58:43",5966.34,5860.0,106.1,107.1,0.25,0.3,0.984,-0.015]
["2024-11-07 13:58:43",5966.34,5865.0,101.2,102.1,0.3,0.35,0.982,-0.018]
["2024-11-07 13:58:43",5966.34,5870.0,96.2,97.2,0.4,0.45,0.978,-0.022]
["2024-11-07 13:58:43",5966.34,5875.0,91.3,92.2,0.45,0.5,0.974,-0.026]
["2024-11-07 13:58:43",5966.34,5880.0,86.4,87.3,0.55,0.6,0.969,-0.031]
["2024-11-07 13:58:43",5966.34,5885.0,81.5,82.4,0.65,0.75,0.963,-0.037]
["2024-11-07 13:58:43",5966.34,5890.0,76.7,77.6,0.8,0.9,0.955,-0.045]
["2024-11-07 13:58:43",5966.34,5895.0,71.9,72.7,1.0,1.05,0.946,-0.054]
["2024-11-07 13:58:43",5966.34,5900.0,67.1,67.9,1.2,1.25,0.935,-0.065]
["2024-11-07 13:58:43",5966.34,5905.0,62.4,63.2,1.45,1.55,0.923,-0.077]
["2024-11-07 13:58:43",5966.34,5910.0,57.7,58.5,1.8,1.85,0.908,-0.092]
["2024-11-07 13:58:43",5966.34,5915.0,53.1,53.9,2.15,2.25,0.891,-0.109]
["2024-11-07 13:58:43",5966.34,5920.0,48.5,49.3,2.6,2.7,0.871,-0.13]
["2024-11-07 13:58:43",5966.34,5925.0,44.1,44.8,3.1,3.3,0.847,-0.153]
["2024-11-07 13:58:43",5966.34,5930.0,39.8,40.5,3.8,4.0,0.82,-0.18]
["2024-11-07 13:58:43",5966.34,5935.0,35.8,36.2,4.6,4.8,0.789,-0.211]
["2024-11-07 13:58:43",5966.34,5940.0,31.7,32.1,5.5,5.7,0.754,-0.246]
["2024-11-07 13:58:43",5966.34,5945.0,27.9,28.3,6.7,6.8,0.714,-0.286]
["2024-11-07 13:58:43",5966.34,5950.0,24.2,24.5,8.0,8.2,0.669,-0.329]
["2024-11-07 13:58:43",5966.34,5955.0,20.8,21.1,9.5,9.7,0.623,-0.378]
["2024-11-07 13:58:43",5966.34,5960.0,17.6,17.9,11.3,11.5,0.571,-0.429]
["2024-11-07 13:58:43",5966.34,5970.0,12.0,12.2,15.7,15.9,0.459,-0.541]
["2024-11-07 13:58:43",5966.34,5975.0,9.6,9.8,18.3,18.6,0.4,-0.6]
["2024-11-07 13:58:43",5966.34,5980.0,7.6,7.8,21.2,21.5,0.342,-0.658]
["2024-11-07 13:58:43",5966.34,5990.0,4.4,4.6,28.1,28.4,0.234,-0.766]
["2024-11-07 13:58:43",5966.34,6000.0,2.4,2.45,35.8,36.5,0.146,-0.854]
["2024-11-07 13:58:43",5966.34,6010.0,1.2,1.25,44.6,45.4,0.085,-0.915]
["2024-11-07 13:58:43",5966.34,6025.0,0.35,0.45,58.7,59.6,0.032,-0.968]
["2024-11-07 13:58:43",5966.34,6050.0,0.05,0.1,83.3,84.3,0.007,-0.993]
["2024-11-07 13:58:43",5966.34,6075.0,0.0,0.05,108.2,109.2,0.002,-0.998]
["2024-11-07 13:58:43",5966.34,6100.0,0.0,0.05,133.2,134.2,0.002,-0.998]
["2024-11-07 13:58:43",5966.34,6125.0,0.0,0.05,158.2,159.2,0.002,-0.998]
["2024-11-07 13:58:43",5966.34,6150.0,0.0,0.05,183.2,184.2,0.001,-0.999]
["2024-11-07 13:58:43",5966.34,6175.0,0.0,0.05,208.2,209.2,0.001,-0.999]
["2024-11-07 13:58:43",5966.34,6200.0,0.0,0.05,233.2,234.2,0.001,-0.999]
["2024-11-07 13:58:43",5966.34,6250.0,0.0,0.05,283.2,284.2,0.001,-0.999]
["2024-11-07 13:58:43",5966.34,6300.0,0.0,0.05,333.2,334.2,0.001,-0.999]
["2024-11-07 13:58:43",5966.34,6400.0,0.0,0.05,433.2,434.2,0.001,-0.999]
["2024-11-07 13:58:43",5966.34,6500.0,0.0,0.05,533.2,534.2,0.001,-0.999]
["2024-11-07 13:58:43",5966.34,6600.0,0.0,0.05,633.2,634.2,0.001,-0.999]
["2024-11-07 13:58:43",5966.34,6800.0,0.0,0.05,833.2,834.2,0.0,-1.0]
["2024-11-07 13:58:43",5966.34,7000.0,0.0,0.05,1033.2,1034.2,0.0,-1.0]
["2024-11-07 13:58:43",5966.34,7200.0,0.0,0.05,1233.2,1234.2,0.0,-1.0]
["2024-11-07 13:58:43",5966.34,7400.0,0.0,0.05,1433.2,1434.2,0.0,-1.0]
["2024-11-07 13:58:43",5966.34,7600.0,0.0,0.05,1633.2,1634.2,0.0,-1.0]
["2024-11-07 13:58:53",5966.25,5840.0,121.1,126.6,0.15,0.2,0.99,-0.009]
["2024-11-07 13:58:53",5966.25,5845.0,116.1,121.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:58:53",5966.25,5850.0,111.1,116.7,0.2,0.25,0.988,-0.012]
["2024-11-07 13:58:53",5966.25,5855.0,107.9,111.7,0.25,0.3,0.986,-0.014]
["2024-11-07 13:58:53",5966.25,5860.0,102.7,106.7,0.25,0.3,0.984,-0.015]
["2024-11-07 13:58:53",5966.25,5865.0,97.7,101.8,0.3,0.35,0.982,-0.018]
["2024-11-07 13:58:53",5966.25,5870.0,93.1,96.8,0.35,0.45,0.978,-0.022]
["2024-11-07 13:58:53",5966.25,5875.0,87.8,91.8,0.45,0.5,0.974,-0.026]
["2024-11-07 13:58:53",5966.25,5880.0,83.4,86.9,0.55,0.6,0.969,-0.031]
["2024-11-07 13:58:53",5966.25,5885.0,78.7,82.0,0.65,0.7,0.962,-0.038]
["2024-11-07 13:58:53",5966.25,5890.0,73.7,77.2,0.8,0.85,0.955,-0.045]
["2024-11-07 13:58:53",5966.25,5895.0,69.0,72.3,0.95,1.05,0.945,-0.054]
["2024-11-07 13:58:53",5966.25,5900.0,64.0,67.5,1.15,1.25,0.935,-0.065]
["2024-11-07 13:58:53",5966.25,5905.0,59.3,62.8,1.45,1.5,0.924,-0.077]
["2024-11-07 13:58:53",5966.25,5910.0,54.6,58.1,1.75,1.85,0.909,-0.091]
["2024-11-07 13:58:53",5966.25,5915.0,49.9,53.5,2.15,2.2,0.892,-0.108]
["2024-11-07 13:58:53",5966.25,5920.0,47.9,48.9,2.55,2.7,0.872,-0.128]
["2024-11-07 13:58:53",5966.25,5925.0,43.3,44.4,3.1,3.2,0.848,-0.152]
["2024-11-07 13:58:53",5966.25,5930.0,39.0,40.1,3.8,3.9,0.821,-0.179]
["2024-11-07 13:58:53",5966.25,5935.0,35.3,35.7,4.5,4.7,0.79,-0.21]
["2024-11-07 13:58:53",5966.25,5940.0,31.3,31.8,5.6,5.7,0.754,-0.246]
["2024-11-07 13:58:53",5966.25,5945.0,27.4,27.9,6.7,6.8,0.714,-0.285]
["2024-11-07 13:58:53",5966.25,5950.0,23.8,24.1,7.9,8.2,0.671,-0.329]
["2024-11-07 13:58:53",5966.25,5955.0,20.3,20.7,9.5,9.7,0.622,-0.378]
["2024-11-07 13:58:53",5966.25,5960.0,17.2,17.4,11.4,11.5,0.57,-0.43]
["2024-11-07 13:58:53",5966.25,5970.0,11.6,11.9,15.7,15.9,0.458,-0.542]
["2024-11-07 13:58:53",5966.25,5975.0,9.2,9.5,18.3,18.6,0.399,-0.601]
["2024-11-07 13:58:53",5966.25,5980.0,7.3,7.5,21.2,21.6,0.34,-0.66]
["2024-11-07 13:58:53",5966.25,5990.0,4.2,4.3,28.0,28.7,0.232,-0.768]
["2024-11-07 13:58:53",5966.25,6000.0,2.25,2.35,36.0,36.7,0.146,-0.854]
["2024-11-07 13:58:53",5966.25,6010.0,1.1,1.2,44.8,48.4,0.082,-0.918]
["2024-11-07 13:58:53",5966.25,6025.0,0.35,0.4,59.1,60.0,0.031,-0.969]
["2024-11-07 13:58:53",5966.25,6050.0,0.05,0.1,83.6,87.4,0.007,-0.993]
["2024-11-07 13:58:53",5966.25,6075.0,0.0,0.05,108.6,113.1,0.002,-0.998]
["2024-11-07 13:58:53",5966.25,6100.0,0.0,0.05,133.6,139.1,0.002,-0.998]
["2024-11-07 13:58:53",5966.25,6125.0,0.0,0.05,158.5,164.1,0.002,-0.998]
["2024-11-07 13:58:53",5966.25,6150.0,0.0,0.05,183.5,189.1,0.001,-0.999]
["2024-11-07 13:58:53",5966.25,6175.0,0.0,0.05,208.5,214.8,0.001,-0.999]
["2024-11-07 13:58:53",5966.25,6200.0,0.0,0.05,233.5,240.7,0.001,-0.999]
["2024-11-07 13:58:53",5966.25,6250.0,0.0,0.05,283.5,290.7,0.001,-0.999]
["2024-11-07 13:58:53",5966.25,6300.0,0.0,0.05,333.5,340.7,0.001,-0.999]
["2024-11-07 13:58:53",5966.25,6400.0,0.0,0.05,433.5,440.7,0.001,-0.999]
["2024-11-07 13:58:53",5966.25,6500.0,0.0,0.05,533.5,540.7,0.001,-0.999]
["2024-11-07 13:58:53",5966.25,6600.0,0.0,0.05,633.5,640.7,0.001,-0.999]
["2024-11-07 13:58:53",5966.25,6800.0,0.0,0.05,833.5,840.7,0.0,-1.0]
["2024-11-07 13:58:53",5966.25,7000.0,0.0,0.05,1033.5,1040.7,0.0,-1.0]
["2024-11-07 13:58:53",5966.25,7200.0,0.0,0.05,1233.5,1240.7,0.0,-1.0]
["2024-11-07 13:58:53",5966.25,7400.0,0.0,0.05,1433.5,1440.7,0.0,-1.0]
["2024-11-07 13:58:53",5966.25,7600.0,0.0,0.05,1633.5,1640.7,0.0,-1.0]
["2024-11-07 13:59:03",5965.37,5840.0,124.2,125.6,0.15,0.2,0.99,-0.009]
["2024-11-07 13:59:03",5965.37,5845.0,119.2,120.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:59:03",5965.37,5850.0,114.3,115.6,0.2,0.25,0.988,-0.012]
["2024-11-07 13:59:03",5965.37,5855.0,109.3,110.7,0.2,0.3,0.986,-0.014]
["2024-11-07 13:59:03",5965.37,5860.0,104.4,105.7,0.25,0.3,0.984,-0.015]
["2024-11-07 13:59:03",5965.37,5865.0,97.2,100.6,0.3,0.35,0.982,-0.018]
["2024-11-07 13:59:03",5965.37,5870.0,94.5,95.6,0.35,0.45,0.978,-0.022]
["2024-11-07 13:59:03",5965.37,5875.0,89.6,90.9,0.45,0.5,0.974,-0.026]
["2024-11-07 13:59:03",5965.37,5880.0,84.7,86.0,0.55,0.6,0.969,-0.031]
["2024-11-07 13:59:03",5965.37,5885.0,79.8,80.9,0.65,0.75,0.962,-0.038]
["2024-11-07 13:59:03",5965.37,5890.0,75.0,76.1,0.85,0.9,0.955,-0.045]
["2024-11-07 13:59:03",5965.37,5895.0,70.2,71.2,1.0,1.1,0.945,-0.054]
["2024-11-07 13:59:03",5965.37,5900.0,65.4,66.5,1.2,1.3,0.935,-0.065]
["2024-11-07 13:59:03",5965.37,5905.0,60.7,61.7,1.5,1.6,0.924,-0.077]
["2024-11-07 13:59:03",5965.37,5910.0,56.0,57.0,1.8,1.9,0.909,-0.091]
["2024-11-07 13:59:03",5965.37,5915.0,51.4,52.4,2.2,2.3,0.892,-0.108]
["2024-11-07 13:59:03",5965.37,5920.0,46.9,48.0,2.7,2.8,0.872,-0.128]
["2024-11-07 13:59:03",5965.37,5925.0,42.5,43.5,3.2,3.4,0.848,-0.152]
["2024-11-07 13:59:03",5965.37,5930.0,37.4,39.1,3.9,4.1,0.821,-0.179]
["2024-11-07 13:59:03",5965.37,5935.0,34.3,34.8,4.8,4.9,0.79,-0.21]
["2024-11-07 13:59:03",5965.37,5940.0,30.4,30.8,5.8,6.0,0.754,-0.246]
["2024-11-07 13:59:03",5965.37,5945.0,26.5,26.9,7.0,7.2,0.714,-0.285]
["2024-11-07 13:59:03",5965.37,5950.0,23.0,23.3,8.3,8.5,0.671,-0.329]
["2024-11-07 13:59:03",5965.37,5955.0,19.6,19.9,9.9,10.2,0.622,-0.378]
["2024-11-07 13:59:03",5965.37,5960.0,16.5,16.8,11.8,12.0,0.57,-0.43]
["2024-11-07 13:59:03",5965.37,5970.0,11.1,11.3,16.3,16.6,0.458,-0.542]
["2024-11-07 13:59:03",5965.37,5975.0,8.8,9.0,19.0,19.3,0.399,-0.601]
["2024-11-07 13:59:03",5965.37,5980.0,6.8,7.1,22.1,22.4,0.34,-0.66]
["2024-11-07 13:59:03",5965.37,5990.0,3.9,4.1,29.1,29.5,0.232,-0.768]
["2024-11-07 13:59:03",5965.37,6000.0,2.1,2.2,36.9,37.9,0.146,-0.854]
["2024-11-07 13:59:03",5965.37,6010.0,1.0,1.1,45.7,46.9,0.082,-0.918]
["2024-11-07 13:59:03",5965.37,6025.0,0.3,0.4,60.2,61.2,0.031,-0.969]
["2024-11-07 13:59:03",5965.37,6050.0,0.05,0.1,84.7,86.0,0.007,-0.993]
["2024-11-07 13:59:03",5965.37,6075.0,0.0,0.05,109.6,111.0,0.002,-0.998]
["2024-11-07 13:59:03",5965.37,6100.0,0.0,0.05,134.6,136.0,0.002,-0.998]
["2024-11-07 13:59:03",5965.37,6125.0,0.0,0.05,159.6,161.0,0.002,-0.998]
["2024-11-07 13:59:03",5965.37,6150.0,0.0,0.05,184.6,186.0,0.001,-0.999]
["2024-11-07 13:59:03",5965.37,6175.0,0.0,0.05,209.6,211.0,0.001,-0.999]
["2024-11-07 13:59:03",5965.37,6200.0,0.0,0.05,234.6,236.0,0.001,-0.999]
["2024-11-07 13:59:03",5965.37,6250.0,0.0,0.05,281.2,289.4,0.001,-0.999]
["2024-11-07 13:59:03",5965.37,6300.0,0.0,0.05,331.3,342.4,0.001,-0.999]
["2024-11-07 13:59:03",5965.37,6400.0,0.0,0.05,431.3,442.4,0.001,-0.999]
["2024-11-07 13:59:03",5965.37,6500.0,0.0,0.05,531.2,539.4,0.001,-0.999]
["2024-11-07 13:59:03",5965.37,6600.0,0.0,0.05,631.2,639.4,0.001,-0.999]
["2024-11-07 13:59:03",5965.37,6800.0,0.0,0.05,831.2,839.4,0.0,-1.0]
["2024-11-07 13:59:03",5965.37,7000.0,0.0,0.05,1025.9,1043.1,0.0,-1.0]
["2024-11-07 13:59:03",5965.37,7200.0,0.0,0.05,1234.6,1236.0,0.0,-1.0]
["2024-11-07 13:59:03",5965.37,7400.0,0.0,0.05,1434.6,1436.0,0.0,-1.0]
["2024-11-07 13:59:03",5965.37,7600.0,0.0,0.05,1625.9,1643.1,0.0,-1.0]
["2024-11-07 13:59:12",5965.04,5840.0,120.5,125.8,0.1,0.2,0.99,-0.01]
["2024-11-07 13:59:12",5965.04,5845.0,115.6,120.9,0.15,0.2,0.99,-0.01]
["2024-11-07 13:59:12",5965.04,5850.0,110.6,115.9,0.15,0.25,0.988,-0.012]
["2024-11-07 13:59:12",5965.04,5855.0,106.4,110.9,0.2,0.3,0.986,-0.014]
["2024-11-07 13:59:12",5965.04,5860.0,100.8,106.0,0.25,0.3,0.984,-0.016]
["2024-11-07 13:59:12",5965.04,5865.0,96.7,101.0,0.3,0.35,0.982,-0.018]
["2024-11-07 13:59:12",5965.04,5870.0,91.8,96.1,0.35,0.45,0.978,-0.022]
["2024-11-07 13:59:12",5965.04,5875.0,86.8,91.1,0.45,0.5,0.974,-0.026]
["2024-11-07 13:59:12",5965.04,5880.0,81.9,86.2,0.55,0.6,0.968,-0.032]
["2024-11-07 13:59:12",5965.04,5885.0,77.5,81.3,0.65,0.75,0.962,-0.038]
["2024-11-07 13:59:12",5965.04,5890.0,72.1,76.5,0.85,0.9,0.954,-0.046]
["2024-11-07 13:59:12",5965.04,5895.0,67.8,71.6,1.0,1.1,0.944,-0.055]
["2024-11-07 13:59:12",5965.04,5900.0,62.5,66.8,1.2,1.3,0.934,-0.066]
["2024-11-07 13:59:12",5965.04,5905.0,57.7,62.1,1.5,1.55,0.921,-0.079]
["2024-11-07 13:59:12",5965.04,5910.0,53.1,57.4,1.85,1.9,0.906,-0.094]
["2024-11-07 13:59:12",5965.04,5915.0,48.5,52.8,2.25,2.3,0.888,-0.112]
["2024-11-07 13:59:12",5965.04,5920.0,45.4,48.2,2.75,2.8,0.866,-0.134]
["2024-11-07 13:59:12",5965.04,5925.0,41.2,43.7,3.2,3.4,0.842,-0.158]
["2024-11-07 13:59:12",5965.04,5930.0,36.7,39.4,3.9,4.1,0.815,-0.185]
["2024-11-07 13:59:12",5965.04,5935.0,34.1,34.9,4.7,4.9,0.783,-0.217]
["2024-11-07 13:59:12",5965.04,5940.0,30.1,30.8,5.7,5.9,0.747,-0.253]
["2024-11-07 13:59:12",5965.04,5945.0,26.4,26.8,6.8,7.1,0.706,-0.294]
["2024-11-07 13:59:12",5965.04,5950.0,22.8,23.2,8.2,8.5,0.661,-0.339]
["2024-11-07 13:59:12",5965.04,5955.0,19.5,19.8,9.8,10.1,0.611,-0.389]
["2024-11-07 13:59:12",5965.04,5960.0,16.4,16.7,11.7,11.9,0.559,-0.441]
["2024-11-07 13:59:12",5965.04,5970.0,11.0,11.2,16.2,16.5,0.445,-0.555]
["2024-11-07 13:59:12",5965.04,5975.0,8.7,8.9,19.0,19.2,0.385,-0.615]
["2024-11-07 13:59:12",5965.04,5980.0,6.8,7.0,21.9,22.3,0.327,-0.673]
["2024-11-07 13:59:12",5965.04,5990.0,3.9,4.1,28.9,29.9,0.22,-0.78]
["2024-11-07 13:59:12",5965.04,6000.0,2.05,2.15,36.6,39.3,0.136,-0.864]
["2024-11-07 13:59:12",5965.04,6010.0,1.0,1.1,45.4,49.9,0.076,-0.924]
["2024-11-07 13:59:12",5965.04,6025.0,0.3,0.4,59.7,64.1,0.029,-0.971]
["2024-11-07 13:59:12",5965.04,6050.0,0.05,0.1,84.4,88.8,0.007,-0.993]
["2024-11-07 13:59:12",5965.04,6075.0,0.0,0.05,109.3,114.4,0.002,-0.998]
["2024-11-07 13:59:12",5965.04,6100.0,0.0,0.05,134.3,139.6,0.002,-0.998]
["2024-11-07 13:59:12",5965.04,6125.0,0.0,0.05,159.3,164.6,0.002,-0.998]
["2024-11-07 13:59:12",5965.04,6150.0,0.0,0.05,184.3,189.6,0.001,-0.999]
["2024-11-07 13:59:12",5965.04,6175.0,0.0,0.05,209.3,214.6,0.001,-0.999]
["2024-11-07 13:59:12",5965.04,6200.0,0.0,0.05,234.3,239.6,0.001,-0.999]
["2024-11-07 13:59:12",5965.04,6250.0,0.0,0.05,284.3,289.6,0.001,-0.999]
["2024-11-07 13:59:12",5965.04,6300.0,0.0,0.05,334.3,339.6,0.001,-0.999]
["2024-11-07 13:59:12",5965.04,6400.0,0.0,0.05,434.3,439.6,0.001,-0.999]
["2024-11-07 13:59:12",5965.04,6500.0,0.0,0.05,534.3,539.6,0.001,-0.999]
["2024-11-07 13:59:12",5965.04,6600.0,0.0,0.05,634.3,639.6,0.001,-0.999]
["2024-11-07 13:59:12",5965.04,6800.0,0.0,0.05,834.3,839.6,0.0,-1.0]
["2024-11-07 13:59:12",5965.04,7000.0,0.0,0.05,1034.3,1043.1,0.0,-1.0]
["2024-11-07 13:59:12",5965.04,7200.0,0.0,0.05,1234.3,1242.0,0.0,-1.0]
["2024-11-07 13:59:12",5965.04,7400.0,0.0,0.05,1434.3,1443.1,0.0,-1.0]
["2024-11-07 13:59:12",5965.04,7600.0,0.0,0.05,1634.3,1643.1,0.0,-1.0]
["2024-11-07 13:59:22",5964.7,5840.0,124.2,125.6,0.1,0.2,0.991,-0.008]
["2024-11-07 13:59:22",5964.7,5845.0,119.2,120.6,0.15,0.2,0.99,-0.01]
["2024-11-07 13:59:22",5964.7,5850.0,114.2,115.6,0.15,0.25,0.989,-0.011]
["2024-11-07 13:59:22",5964.7,5855.0,109.3,110.7,0.2,0.3,0.986,-0.014]
["2024-11-07 13:59:22",5964.7,5860.0,104.3,105.7,0.25,0.3,0.984,-0.016]
["2024-11-07 13:59:22",5964.7,5865.0,99.4,100.7,0.3,0.35,0.982,-0.018]
["2024-11-07 13:59:22",5964.7,5870.0,94.7,95.8,0.35,0.4,0.979,-0.021]
["2024-11-07 13:59:22",5964.7,5875.0,89.8,90.8,0.45,0.5,0.973,-0.027]
["2024-11-07 13:59:22",5964.7,5880.0,84.9,85.9,0.55,0.6,0.968,-0.032]
["2024-11-07 13:59:22",5964.7,5885.0,80.1,81.1,0.65,0.75,0.962,-0.038]
["2024-11-07 13:59:22",5964.7,5890.0,74.9,76.2,0.8,0.9,0.954,-0.046]
["2024-11-07 13:59:22",5964.7,5895.0,70.4,71.2,1.0,1.1,0.946,-0.054]
["2024-11-07 13:59:22",5964.7,5900.0,65.6,66.4,1.2,1.3,0.934,-0.066]
["2024-11-07 13:59:22",5964.7,5905.0,60.9,61.8,1.5,1.55,0.922,-0.078]
["2024-11-07 13:59:22",5964.7,5910.0,56.2,57.1,1.8,1.9,0.907,-0.093]
["2024-11-07 13:59:22",5964.7,5915.0,51.4,52.5,2.2,2.3,0.888,-0.112]
["2024-11-07 13:59:22",5964.7,5920.0,46.9,48.0,2.65,2.75,0.868,-0.132]
["2024-11-07 13:59:22",5964.7,5925.0,42.7,43.5,3.2,3.3,0.844,-0.156]
["2024-11-07 13:59:22",5964.7,5930.0,38.4,39.2,3.9,4.1,0.816,-0.184]
["2024-11-07 13:59:22",5964.7,5935.0,34.3,34.8,4.7,4.9,0.783,-0.217]
["2024-11-07 13:59:22",5964.7,5940.0,30.2,30.7,5.7,5.9,0.747,-0.253]
["2024-11-07 13:59:22",5964.7,5945.0,26.5,26.9,6.8,7.1,0.705,-0.295]
["2024-11-07 13:59:22",5964.7,5950.0,22.9,23.3,8.2,8.4,0.659,-0.341]
["2024-11-07 13:59:22",5964.7,5955.0,19.5,19.9,9.8,10.1,0.609,-0.391]
["2024-11-07 13:59:22",5964.7,5960.0,16.4,16.7,11.7,11.9,0.555,-0.445]
["2024-11-07 13:59:22",5964.7,5970.0,11.0,11.2,16.2,16.5,0.44,-0.56]
["2024-11-07 13:59:22",5964.7,5975.0,8.8,9.0,18.9,19.3,0.381,-0.619]
["2024-11-07 13:59:22",5964.7,5980.0,6.8,7.0,21.9,22.3,0.324,-0.676]
["2024-11-07 13:59:22",5964.7,5990.0,3.9,4.1,29.0,29.5,0.218,-0.782]
["2024-11-07 13:59:22",5964.7,6000.0,2.1,2.15,36.8,37.7,0.135,-0.865]
["2024-11-07 13:59:22",5964.7,6010.0,1.0,1.1,45.9,46.7,0.076,-0.924]
["2024-11-07 13:59:22",5964.7,6025.0,0.3,0.4,60.0,61.3,0.029,-0.971]
["2024-11-07 13:59:22",5964.7,6050.0,0.05,0.1,84.6,86.0,0.007,-0.993]
["2024-11-07 13:59:22",5964.7,6075.0,0.0,0.05,109.6,111.0,0.002,-0.998]
["2024-11-07 13:59:22",5964.7,6100.0,0.0,0.05,134.6,136.0,0.002,-0.998]
["2024-11-07 13:59:22",5964.7,6125.0,0.0,0.05,159.6,161.0,0.002,-0.998]
["2024-11-07 13:59:22",5964.7,6150.0,0.0,0.05,184.6,186.0,0.001,-0.999]
["2024-11-07 13:59:22",5964.7,6175.0,0.0,0.05,209.6,211.0,0.001,-0.999]
["2024-11-07 13:59:22",5964.7,6200.0,0.0,0.05,234.6,236.0,0.001,-0.999]
["2024-11-07 13:59:22",5964.7,6250.0,0.0,0.05,284.6,286.0,0.001,-0.999]
["2024-11-07 13:59:22",5964.7,6300.0,0.0,0.05,334.6,336.0,0.001,-0.999]
["2024-11-07 13:59:22",5964.7,6400.0,0.0,0.05,434.6,436.0,0.001,-0.999]
["2024-11-07 13:59:22",5964.7,6500.0,0.0,0.05,534.6,536.0,0.001,-0.999]
["2024-11-07 13:59:22",5964.7,6600.0,0.0,0.05,634.6,636.0,0.001,-0.999]
["2024-11-07 13:59:22",5964.7,6800.0,0.0,0.05,834.6,836.0,0.0,-1.0]
["2024-11-07 13:59:22",5964.7,7000.0,0.0,0.05,1034.6,1036.0,0.0,-1.0]
["2024-11-07 13:59:22",5964.7,7200.0,0.0,0.05,1234.6,1236.0,0.0,-1.0]
["2024-11-07 13:59:22",5964.7,7400.0,0.0,0.05,1434.6,1436.0,0.0,-1.0]
["2024-11-07 13:59:22",5964.7,7600.0,0.0,0.05,1634.6,1636.0,0.0,-1.0]
["2024-11-07 13:59:31",5964.68,5840.0,124.1,125.3,0.15,0.2,0.991,-0.008]
["2024-11-07 13:59:31",5964.68,5845.0,119.2,120.3,0.15,0.2,0.99,-0.01]
["2024-11-07 13:59:31",5964.68,5850.0,114.2,115.3,0.15,0.25,0.989,-0.011]
["2024-11-07 13:59:31",5964.68,5855.0,109.2,110.3,0.2,0.3,0.986,-0.014]
["2024-11-07 13:59:31",5964.68,5860.0,104.3,105.4,0.25,0.3,0.984,-0.016]
["2024-11-07 13:59:31",5964.68,5865.0,99.3,100.4,0.3,0.35,0.982,-0.018]
["2024-11-07 13:59:31",5964.68,5870.0,94.4,95.5,0.35,0.45,0.979,-0.021]
["2024-11-07 13:59:31",5964.68,5875.0,89.5,90.6,0.45,0.5,0.973,-0.027]
["2024-11-07 13:59:31",5964.68,5880.0,84.6,85.6,0.55,0.6,0.968,-0.032]
["2024-11-07 13:59:31",5964.68,5885.0,79.7,80.8,0.65,0.7,0.962,-0.038]
["2024-11-07 13:59:31",5964.68,5890.0,74.9,75.9,0.8,0.9,0.954,-0.046]
["2024-11-07 13:59:31",5964.68,5895.0,70.1,71.1,1.0,1.1,0.946,-0.054]
["2024-11-07 13:59:31",5964.68,5900.0,65.3,66.3,1.2,1.3,0.934,-0.066]
["2024-11-07 13:59:31",5964.68,5905.0,60.6,61.5,1.5,1.55,0.922,-0.078]
["2024-11-07 13:59:31",5964.68,5910.0,55.9,56.9,1.8,1.9,0.907,-0.093]
["2024-11-07 13:59:31",5964.68,5915.0,51.3,52.2,2.2,2.3,0.888,-0.112]
["2024-11-07 13:59:31",5964.68,5920.0,46.8,47.7,2.65,2.75,0.868,-0.132]
["2024-11-07 13:59:31",5964.68,5925.0,42.4,43.2,3.2,3.4,0.844,-0.156]
["2024-11-07 13:59:31",5964.68,5930.0,38.1,38.9,3.9,4.1,0.816,-0.184]
["2024-11-07 13:59:31",5964.68,5935.0,34.2,34.6,4.7,4.9,0.783,-0.217]
["2024-11-07 13:59:31",5964.68,5940.0,30.2,30.7,5.7,5.9,0.747,-0.253]
["2024-11-07 13:59:31",5964.68,5945.0,26.4,26.8,6.9,7.1,0.705,-0.295]
["2024-11-07 13:59:31",5964.68,5950.0,22.8,23.2,8.4,8.5,0.659,-0.341]
["2024-11-07 13:59:31",5964.68,5955.0,19.4,19.8,9.9,10.1,0.609,-0.391]
["2024-11-07 13:59:31",5964.68,5960.0,16.3,16.6,11.8,12.0,0.555,-0.445]
["2024-11-07 13:59:31",5964.68,5970.0,10.9,11.1,16.3,16.6,0.44,-0.56]
["2024-11-07 13:59:31",5964.68,5975.0,8.7,8.9,19.0,19.3,0.381,-0.619]
["2024-11-07 13:59:31",5964.68,5980.0,6.7,6.9,22.1,22.4,0.324,-0.676]
["2024-11-07 13:59:31",5964.68,5990.0,3.8,4.0,29.0,29.5,0.218,-0.782]
["2024-11-07 13:59:31",5964.68,6000.0,2.0,2.1,37.1,38.0,0.135,-0.865]
["2024-11-07 13:59:31",5964.68,6010.0,1.0,1.05,46.0,47.0,0.076,-0.924]
["2024-11-07 13:59:31",5964.68,6025.0,0.3,0.35,60.2,61.3,0.029,-0.971]
["2024-11-07 13:59:31",5964.68,6050.0,0.05,0.1,85.0,86.1,0.007,-0.993]
["2024-11-07 13:59:31",5964.68,6075.0,0.0,0.05,109.9,114.4,0.002,-0.998]
["2024-11-07 13:59:31",5964.68,6100.0,0.0,0.05,134.9,139.7,0.002,-0.998]
["2024-11-07 13:59:31",5964.68,6125.0,0.0,0.05,159.9,161.0,0.002,-0.998]
["2024-11-07 13:59:31",5964.68,6150.0,0.0,0.05,184.9,186.0,0.001,-0.999]
["2024-11-07 13:59:31",5964.68,6175.0,0.0,0.05,209.9,211.0,0.001,-0.999]
["2024-11-07 13:59:31",5964.68,6200.0,0.0,0.05,234.9,236.0,0.001,-0.999]
["2024-11-07 13:59:31",5964.68,6250.0,0.0,0.05,284.9,286.0,0.001,-0.999]
["2024-11-07 13:59:31",5964.68,6300.0,0.0,0.05,334.9,336.0,0.001,-0.999]
["2024-11-07 13:59:31",5964.68,6400.0,0.0,0.05,434.9,436.0,0.001,-0.999]
["2024-11-07 13:59:31",5964.68,6500.0,0.0,0.05,534.9,536.0,0.001,-0.999]
["2024-11-07 13:59:31",5964.68,6600.0,0.0,0.05,634.9,636.0,0.001,-0.999]
["2024-11-07 13:59:31",5964.68,6800.0,0.0,0.05,834.9,836.0,0.0,-1.0]
["2024-11-07 13:59:31",5964.68,7000.0,0.0,0.05,1034.9,1036.0,0.0,-1.0]
["2024-11-07 13:59:31",5964.68,7200.0,0.0,0.05,1234.9,1236.0,0.0,-1.0]
["2024-11-07 13:59:31",5964.68,7400.0,0.0,0.05,1434.9,1436.0,0.0,-1.0]
["2024-11-07 13:59:31",5964.68,7600.0,0.0,0.05,1634.9,1636.0,0.0,-1.0]
["2024-11-07 13:59:41",5964.22,5840.0,123.6,124.7,0.15,0.2,0.991,-0.009]
["2024-11-07 13:59:41",5964.22,5845.0,118.6,119.8,0.15,0.2,0.99,-0.01]
["2024-11-07 13:59:41",5964.22,5850.0,113.6,114.8,0.2,0.25,0.989,-0.011]
["2024-11-07 13:59:41",5964.22,5855.0,108.7,109.8,0.2,0.3,0.986,-0.014]
["2024-11-07 13:59:41",5964.22,5860.0,103.7,104.9,0.25,0.3,0.984,-0.016]
["2024-11-07 13:59:41",5964.22,5865.0,98.8,99.9,0.3,0.35,0.981,-0.018]
["2024-11-07 13:59:41",5964.22,5870.0,93.9,95.0,0.35,0.45,0.977,-0.022]
["2024-11-07 13:59:41",5964.22,5875.0,88.9,90.1,0.45,0.5,0.973,-0.027]
["2024-11-07 13:59:41",5964.22,5880.0,84.0,85.2,0.55,0.65,0.968,-0.032]
["2024-11-07 13:59:41",5964.22,5885.0,79.2,80.3,0.7,0.75,0.962,-0.038]
["2024-11-07 13:59:41",5964.22,5890.0,74.3,75.4,0.85,0.95,0.954,-0.046]
["2024-11-07 13:59:41",5964.22,5895.0,69.5,70.6,1.05,1.1,0.944,-0.056]
["2024-11-07 13:59:41",5964.22,5900.0,64.8,65.8,1.25,1.35,0.933,-0.067]
["2024-11-07 13:59:41",5964.22,5905.0,60.1,61.1,1.55,1.65,0.921,-0.079]
["2024-11-07 13:59:41",5964.22,5910.0,55.4,56.4,1.9,1.95,0.905,-0.095]
["2024-11-07 13:59:41",5964.22,5915.0,50.9,51.8,2.3,2.4,0.887,-0.113]
["2024-11-07 13:59:41",5964.22,5920.0,46.4,47.3,2.8,2.9,0.866,-0.134]
["2024-11-07 13:59:41",5964.22,5925.0,42.0,42.9,3.3,3.5,0.842,-0.158]
["2024-11-07 13:59:41",5964.22,5930.0,37.7,38.6,4.1,4.2,0.813,-0.187]
["2024-11-07 13:59:41",5964.22,5935.0,33.8,34.3,4.9,5.1,0.78,-0.22]
["2024-11-07 13:59:41",5964.22,5940.0,29.9,30.4,5.9,6.1,0.743,-0.257]
["2024-11-07 13:59:41",5964.22,5945.0,26.1,26.5,7.1,7.3,0.702,-0.298]
["2024-11-07 13:59:41",5964.22,5950.0,22.5,22.9,8.6,8.8,0.656,-0.344]
["2024-11-07 13:59:41",5964.22,5955.0,19.3,19.6,10.2,10.4,0.606,-0.394]
["2024-11-07 13:59:41",5964.22,5960.0,16.2,16.4,12.1,12.4,0.552,-0.448]
["2024-11-07 13:59:41",5964.22,5970.0,10.8,11.0,16.7,17.0,0.437,-0.563]
["2024-11-07 13:59:41",5964.22,5975.0,8.6,8.8,19.4,19.7,0.378,-0.622]
["2024-11-07 13:59:41",5964.22,5980.0,6.7,6.9,22.5,22.8,0.32,-0.68]
["2024-11-07 13:59:41",5964.22,5990.0,3.8,4.0,29.6,30.1,0.214,-0.786]
["2024-11-07 13:59:41",5964.22,6000.0,2.05,2.1,37.6,38.5,0.13,-0.869]
["2024-11-07 13:59:41",5964.22,6010.0,1.0,1.05,46.5,47.5,0.074,-0.926]
["2024-11-07 13:59:41",5964.22,6025.0,0.3,0.35,60.8,61.9,0.029,-0.971]
["2024-11-07 13:59:41",5964.22,6050.0,0.05,0.1,85.5,86.6,0.007,-0.993]
["2024-11-07 13:59:41",5964.22,6075.0,0.0,0.05,110.4,111.6,0.002,-0.998]
["2024-11-07 13:59:41",5964.22,6100.0,0.0,0.05,135.4,136.6,0.002,-0.998]
["2024-11-07 13:59:41",5964.22,6125.0,0.0,0.05,160.4,161.6,0.002,-0.998]
["2024-11-07 13:59:41",5964.22,6150.0,0.0,0.05,185.4,186.6,0.001,-0.999]
["2024-11-07 13:59:41",5964.22,6175.0,0.0,0.05,210.4,211.6,0.001,-0.999]
["2024-11-07 13:59:41",5964.22,6200.0,0.0,0.05,235.4,236.6,0.001,-0.999]
["2024-11-07 13:59:41",5964.22,6250.0,0.0,0.05,285.4,286.6,0.001,-0.999]
["2024-11-07 13:59:41",5964.22,6300.0,0.0,0.05,335.4,336.6,0.001,-0.999]
["2024-11-07 13:59:41",5964.22,6400.0,0.0,0.05,435.4,436.6,0.001,-0.999]
["2024-11-07 13:59:41",5964.22,6500.0,0.0,0.05,535.4,536.6,0.001,-0.999]
["2024-11-07 13:59:41",5964.22,6600.0,0.0,0.05,635.4,636.6,0.001,-0.999]
["2024-11-07 13:59:41",5964.22,6800.0,0.0,0.05,835.4,836.6,0.0,-1.0]
["2024-11-07 13:59:41",5964.22,7000.0,0.0,0.05,1035.4,1036.6,0.0,-1.0]
["2024-11-07 13:59:41",5964.22,7200.0,0.0,0.05,1235.4,1236.6,0.0,-1.0]
["2024-11-07 13:59:41",5964.22,7400.0,0.0,0.05,1435.4,1436.6,0.0,-1.0]
["2024-11-07 13:59:41",5964.22,7600.0,0.0,0.05,1635.4,1636.6,0.0,-1.0]
["2024-11-07 13:59:50",5965.15,5840.0,120.9,134.2,0.1,0.2,0.992,-0.008]
["2024-11-07 13:59:50",5965.15,5845.0,115.1,124.5,0.15,0.25,0.989,-0.011]
["2024-11-07 13:59:50",5965.15,5850.0,108.7,122.5,0.15,0.25,0.989,-0.011]
["2024-11-07 13:59:50",5965.15,5855.0,106.0,118.0,0.2,0.3,0.986,-0.014]
["2024-11-07 13:59:50",5965.15,5860.0,101.0,109.7,0.2,0.3,0.985,-0.015]
["2024-11-07 13:59:50",5965.15,5865.0,99.4,100.9,0.25,0.35,0.983,-0.017]
["2024-11-07 13:59:50",5965.15,5870.0,94.9,95.9,0.35,0.45,0.978,-0.022]
["2024-11-07 13:59:50",5965.15,5875.0,89.5,91.0,0.45,0.5,0.974,-0.026]
["2024-11-07 13:59:50",5965.15,5880.0,84.6,86.1,0.55,0.6,0.968,-0.032]
["2024-11-07 13:59:50",5965.15,5885.0,79.8,81.9,0.65,0.75,0.962,-0.038]
["2024-11-07 13:59:50",5965.15,5890.0,71.0,76.4,0.8,0.9,0.954,-0.046]
["2024-11-07 13:59:50",5965.15,5895.0,70.5,72.1,1.0,1.1,0.944,-0.056]
["2024-11-07 13:59:50",5965.15,5900.0,65.3,67.3,1.2,1.3,0.934,-0.066]
["2024-11-07 13:59:50",5965.15,5905.0,61.0,62.0,1.45,1.6,0.922,-0.078]
["2024-11-07 13:59:50",5965.15,5910.0,55.7,57.9,1.8,1.9,0.906,-0.094]
["2024-11-07 13:59:50",5965.15,5915.0,51.8,52.7,2.2,2.3,0.888,-0.112]
["2024-11-07 13:59:50",5965.15,5920.0,47.4,48.2,2.65,2.8,0.868,-0.132]
["2024-11-07 13:59:50",5965.15,5925.0,42.5,44.2,3.2,3.4,0.843,-0.157]
["2024-11-07 13:59:50",5965.15,5930.0,38.0,39.4,3.9,4.1,0.815,-0.185]
["2024-11-07 13:59:50",5965.15,5935.0,34.4,35.2,4.7,4.9,0.783,-0.217]
["2024-11-07 13:59:50",5965.15,5940.0,30.1,31.2,5.7,5.9,0.747,-0.253]
["2024-11-07 13:59:50",5965.15,5945.0,26.9,27.3,6.8,7.1,0.706,-0.294]
["2024-11-07 13:59:50",5965.15,5950.0,23.2,23.7,8.2,8.5,0.661,-0.339]
["2024-11-07 13:59:50",5965.15,5955.0,19.9,20.2,9.8,10.1,0.611,-0.389]
["2024-11-07 13:59:50",5965.15,5960.0,16.7,17.1,11.6,12.0,0.558,-0.442]
["2024-11-07 13:59:50",5965.15,5970.0,11.2,11.6,16.1,16.5,0.445,-0.555]
["2024-11-07 13:59:50",5965.15,5975.0,9.0,9.3,18.8,19.3,0.387,-0.613]
["2024-11-07 13:59:50",5965.15,5980.0,7.0,7.3,21.8,22.3,0.329,-0.671]
["2024-11-07 13:59:50",5965.15,5990.0,4.0,4.2,28.2,29.8,0.222,-0.778]
["2024-11-07 13:59:50",5965.15,6000.0,2.1,2.25,36.8,38.0,0.136,-0.864]
["2024-11-07 13:59:50",5965.15,6010.0,1.05,1.15,45.6,46.6,0.078,-0.922]
["2024-11-07 13:59:50",5965.15,6025.0,0.3,0.4,59.9,61.2,0.029,-0.971]
["2024-11-07 13:59:50",5965.15,6050.0,0.05,0.1,80.5,89.3,0.007,-0.993]
["2024-11-07 13:59:50",5965.15,6075.0,0.0,0.05,102.2,117.6,0.002,-0.998]
["2024-11-07 13:59:50",5965.15,6100.0,0.0,0.05,130.7,141.3,0.002,-0.998]
["2024-11-07 13:59:50",5965.15,6125.0,0.0,0.05,151.5,166.3,0.002,-0.998]
["2024-11-07 13:59:50",5965.15,6150.0,0.0,0.05,176.5,191.3,0.001,-0.999]
["2024-11-07 13:59:50",5965.15,6175.0,0.0,0.05,202.8,215.3,0.001,-0.999]
["2024-11-07 13:59:50",5965.15,6200.0,0.0,0.05,230.7,243.7,0.001,-0.999]
["2024-11-07 13:59:50",5965.15,6250.0,0.0,0.05,274.3,294.1,0.001,-0.999]
["2024-11-07 13:59:50",5965.15,6300.0,0.0,0.05,330.7,342.4,0.001,-0.999]
["2024-11-07 13:59:50",5965.15,6400.0,0.0,0.05,430.7,442.4,0.001,-0.999]
["2024-11-07 13:59:50",5965.15,6500.0,0.0,0.05,530.7,543.7,0.001,-0.999]
["2024-11-07 13:59:50",5965.15,6600.0,0.0,0.05,630.7,643.7,0.001,-0.999]
["2024-11-07 13:59:50",5965.15,6800.0,0.0,0.05,830.7,844.1,0.0,-1.0]
["2024-11-07 13:59:50",5965.15,7000.0,0.0,0.05,1024.3,1043.6,0.0,-1.0]
["2024-11-07 13:59:50",5965.15,7200.0,0.0,0.05,1224.2,1244.1,0.0,-1.0]
["2024-11-07 13:59:50",5965.15,7400.0,0.0,0.05,1424.5,1443.8,0.0,-1.0]
["2024-11-07 13:59:50",5965.15,7600.0,0.0,0.05,1624.8,1643.6,0.0,-1.0]
["2024-11-07 14:00:00",5965.69,5840.0,120.0,130.3,0.1,0.2,0.992,-0.008]
["2024-11-07 14:00:00",5965.69,5845.0,112.3,130.9,0.1,0.2,0.989,-0.011]
["2024-11-07 14:00:00",5965.69,5850.0,111.5,125.9,0.1,0.25,0.989,-0.011]
["2024-11-07 14:00:00",5965.69,5855.0,100.9,115.4,0.15,0.25,0.986,-0.014]
["2024-11-07 14:00:00",5965.69,5860.0,97.7,110.5,0.2,0.3,0.985,-0.015]
["2024-11-07 14:00:00",5965.69,5865.0,96.6,110.9,0.2,0.35,0.983,-0.017]
["2024-11-07 14:00:00",5965.69,5870.0,88.0,100.6,0.25,0.4,0.978,-0.022]
["2024-11-07 14:00:00",5965.69,5875.0,83.0,95.6,0.4,0.5,0.974,-0.026]
["2024-11-07 14:00:00",5965.69,5880.0,77.9,90.7,0.4,0.6,0.968,-0.032]
["2024-11-07 14:00:00",5965.69,5885.0,71.6,89.1,0.5,0.7,0.962,-0.038]
["2024-11-07 14:00:00",5965.69,5890.0,72.1,86.5,0.65,0.8,0.954,-0.046]
["2024-11-07 14:00:00",5965.69,5895.0,63.7,81.7,0.8,1.05,0.944,-0.056]
["2024-11-07 14:00:00",5965.69,5900.0,58.6,74.3,1.0,1.3,0.934,-0.066]
["2024-11-07 14:00:00",5965.69,5905.0,53.8,69.5,1.2,1.55,0.922,-0.078]
["2024-11-07 14:00:00",5965.69,5910.0,49.1,61.6,1.2,1.95,0.906,-0.094]
["2024-11-07 14:00:00",5965.69,5915.0,50.1,55.3,1.85,2.35,0.888,-0.112]
["2024-11-07 14:00:00",5965.69,5920.0,46.3,50.9,2.35,2.85,0.868,-0.132]
["2024-11-07 14:00:00",5965.69,5925.0,41.9,46.2,2.75,3.2,0.843,-0.157]
["2024-11-07 14:00:00",5965.69,5930.0,37.0,41.8,3.3,4.1,0.815,-0.185]
["2024-11-07 14:00:00",5965.69,5935.0,32.9,37.5,4.0,5.1,0.783,-0.217]
["2024-11-07 14:00:00",5965.69,5940.0,28.9,33.9,5.5,5.8,0.747,-0.253]
["2024-11-07 14:00:00",5965.69,5945.0,26.0,29.9,5.9,7.3,0.706,-0.294]
["2024-11-07 14:00:00",5965.69,5950.0,21.8,25.7,7.1,8.1,0.661,-0.339]
["2024-11-07 14:00:00",5965.69,5955.0,18.5,22.0,8.5,10.8,0.611,-0.389]
["2024-11-07 14:00:00",5965.69,5960.0,15.5,18.0,10.2,12.9,0.558,-0.442]
["2024-11-07 14:00:00",5965.69,5970.0,11.5,12.0,14.4,17.7,0.445,-0.555]
["2024-11-07 14:00:00",5965.69,5975.0,9.3,9.7,17.5,20.6,0.387,-0.613]
["2024-11-07 14:00:00",5965.69,5980.0,7.0,7.7,19.7,23.7,0.329,-0.671]
["2024-11-07 14:00:00",5965.69,5990.0,4.1,4.9,26.2,31.1,0.222,-0.778]
["2024-11-07 14:00:00",5965.69,6000.0,2.2,2.5,34.1,39.3,0.136,-0.864]
["2024-11-07 14:00:00",5965.69,6010.0,1.15,1.3,41.0,53.7,0.078,-0.922]
["2024-11-07 14:00:00",5965.69,6025.0,0.35,0.5,49.5,64.1,0.029,-0.971]
["2024-11-07 14:00:00",5965.69,6050.0,0.05,0.1,79.9,94.5,0.007,-0.993]
["2024-11-07 14:00:00",5965.69,6075.0,0.0,0.05,99.3,117.6,0.002,-0.998]
["2024-11-07 14:00:00",5965.69,6100.0,0.0,0.05,124.3,138.7,0.002,-0.998]
["2024-11-07 14:00:00",5965.69,6125.0,0.0,0.05,149.3,163.7,0.002,-0.998]
["2024-11-07 14:00:00",5965.69,6150.0,0.0,0.05,174.3,188.7,0.001,-0.999]
["2024-11-07 14:00:00",5965.69,6175.0,0.0,0.05,199.3,213.7,0.001,-0.999]
["2024-11-07 14:00:00",5965.69,6200.0,0.0,0.05,224.3,238.7,0.001,-0.999]
["2024-11-07 14:00:00",5965.69,6250.0,0.0,0.05,274.3,288.7,0.001,-0.999]
["2024-11-07 14:00:00",5965.69,6300.0,0.0,0.05,324.3,338.7,0.001,-0.999]
["2024-11-07 14:00:00",5965.69,6400.0,0.0,0.05,424.3,438.7,0.001,-0.999]
["2024-11-07 14:00:00",5965.69,6500.0,0.0,0.05,524.3,538.7,0.001,-0.999]
["2024-11-07 14:00:00",5965.69,6600.0,0.0,0.05,624.3,638.7,0.001,-0.999]
["2024-11-07 14:00:00",5965.69,6800.0,0.0,0.05,824.3,838.7,0.0,-1.0]
["2024-11-07 14:00:00",5965.69,7000.0,0.0,0.05,1024.3,1043.6,0.0,-1.0]
["2024-11-07 14:00:00",5965.69,7200.0,0.0,0.05,1224.6,1244.7,0.0,-1.0]
["2024-11-07 14:00:00",5965.69,7400.0,0.0,0.05,1424.5,1443.8,0.0,-1.0]
["2024-11-07 14:00:00",5965.69,7600.0,0.0,0.05,1624.8,1643.6,0.0,-1.0]
["2024-11-07 14:00:09",5965.58,5840.0,120.0,135.8,0.1,0.2,0.992,-0.008]
["2024-11-07 14:00:09",5965.58,5845.0,112.3,130.9,0.1,0.2,0.991,-0.009]
["2024-11-07 14:00:09",5965.58,5850.0,106.3,125.9,0.15,0.25,0.99,-0.01]
["2024-11-07 14:00:09",5965.58,5855.0,100.9,118.9,0.15,0.3,0.988,-0.012]
["2024-11-07 14:00:09",5965.58,5860.0,97.7,115.7,0.2,0.3,0.986,-0.014]
["2024-11-07 14:00:09",5965.58,5865.0,91.5,110.9,0.25,0.35,0.983,-0.017]
["2024-11-07 14:00:09",5965.58,5870.0,85.2,103.7,0.35,0.45,0.979,-0.021]
["2024-11-07 14:00:09",5965.58,5875.0,80.6,100.6,0.4,0.5,0.975,-0.025]
["2024-11-07 14:00:09",5965.58,5880.0,77.9,96.4,0.5,0.6,0.97,-0.03]
["2024-11-07 14:00:09",5965.58,5885.0,76.1,89.1,0.6,0.75,0.965,-0.035]
["2024-11-07 14:00:09",5965.58,5890.0,66.8,86.5,0.75,0.9,0.955,-0.045]
["2024-11-07 14:00:09",5965.58,5895.0,61.0,75.5,0.85,1.05,0.949,-0.051]
["2024-11-07 14:00:09",5965.58,5900.0,58.6,74.3,1.1,1.25,0.938,-0.062]
["2024-11-07 14:00:09",5965.58,5905.0,53.8,69.5,1.35,1.6,0.925,-0.075]
["2024-11-07 14:00:09",5965.58,5910.0,49.1,61.6,1.6,1.9,0.912,-0.088]
["2024-11-07 14:00:09",5965.58,5915.0,49.4,55.4,2.0,2.3,0.892,-0.108]
["2024-11-07 14:00:09",5965.58,5920.0,45.5,50.2,2.4,2.75,0.873,-0.127]
["2024-11-07 14:00:09",5965.58,5925.0,40.8,45.9,2.95,3.5,0.849,-0.151]
["2024-11-07 14:00:09",5965.58,5930.0,36.2,41.6,3.6,4.0,0.822,-0.178]
["2024-11-07 14:00:09",5965.58,5935.0,32.7,37.2,4.5,5.0,0.785,-0.215]
["2024-11-07 14:00:09",5965.58,5940.0,28.8,33.2,5.5,6.0,0.749,-0.251]
["2024-11-07 14:00:09",5965.58,5945.0,24.6,29.2,6.4,7.0,0.709,-0.291]
["2024-11-07 14:00:09",5965.58,5950.0,22.9,24.1,7.8,8.4,0.665,-0.335]
["2024-11-07 14:00:09",5965.58,5955.0,19.5,20.7,9.3,10.3,0.616,-0.384]
["2024-11-07 14:00:09",5965.58,5960.0,16.4,17.4,11.2,12.2,0.564,-0.436]
["2024-11-07 14:00:09",5965.58,5970.0,11.0,11.8,15.5,16.8,0.451,-0.549]
["2024-11-07 14:00:09",5965.58,5975.0,8.7,9.6,18.2,19.4,0.394,-0.606]
["2024-11-07 14:00:09",5965.58,5980.0,7.0,7.3,20.4,23.0,0.335,-0.665]
["2024-11-07 14:00:09",5965.58,5990.0,3.9,4.4,26.7,31.3,0.228,-0.772]
["2024-11-07 14:00:09",5965.58,6000.0,2.15,2.4,34.1,40.1,0.146,-0.854]
["2024-11-07 14:00:09",5965.58,6010.0,1.05,1.25,41.6,53.7,0.081,-0.919]
["2024-11-07 14:00:09",5965.58,6025.0,0.4,0.45,49.5,68.1,0.032,-0.968]
["2024-11-07 14:00:09",5965.58,6050.0,0.05,0.1,74.3,94.3,0.007,-0.993]
["2024-11-07 14:00:09",5965.58,6075.0,0.0,0.05,100.0,120.0,0.002,-0.998]
["2024-11-07 14:00:09",5965.58,6100.0,0.0,0.05,124.3,143.9,0.002,-0.998]
["2024-11-07 14:00:09",5965.58,6125.0,0.0,0.05,149.3,168.7,0.002,-0.998]
["2024-11-07 14:00:09",5965.58,6150.0,0.0,0.05,174.3,193.7,0.001,-0.999]
["2024-11-07 14:00:09",5965.58,6175.0,0.0,0.05,199.3,218.7,0.001,-0.999]
["2024-11-07 14:00:09",5965.58,6200.0,0.0,0.05,224.3,243.7,0.001,-0.999]
["2024-11-07 14:00:09",5965.58,6250.0,0.0,0.05,274.3,294.8,0.001,-0.999]
["2024-11-07 14:00:09",5965.58,6300.0,0.0,0.05,324.3,345.2,0.001,-0.999]
["2024-11-07 14:00:09",5965.58,6400.0,0.0,0.05,424.3,445.1,0.001,-0.999]
["2024-11-07 14:00:09",5965.58,6500.0,0.0,0.05,524.3,543.7,0.001,-0.999]
["2024-11-07 14:00:09",5965.58,6600.0,0.0,0.05,624.3,643.7,0.001,-0.999]
["2024-11-07 14:00:09",5965.58,6800.0,0.0,0.05,824.3,844.4,0.0,-1.0]
["2024-11-07 14:00:09",5965.58,7000.0,0.0,0.05,1024.3,1043.6,0.0,-1.0]
["2024-11-07 14:00:09",5965.58,7200.0,0.0,0.05,1224.6,1244.7,0.0,-1.0]
["2024-11-07 14:00:09",5965.58,7400.0,0.0,0.05,1424.5,1443.8,0.0,-1.0]
["2024-11-07 14:00:09",5965.58,7600.0,0.0,0.05,1624.8,1643.6,0.0,-1.0]
["2024-11-07 14:00:19",5964.5,5840.0,120.7,135.8,0.1,0.2,0.992,-0.008]
["2024-11-07 14:00:19",5964.5,5845.0,109.5,130.9,0.1,0.2,0.991,-0.009]
["2024-11-07 14:00:19",5964.5,5850.0,106.3,125.9,0.15,0.25,0.99,-0.01]
["2024-11-07 14:00:19",5964.5,5855.0,105.8,118.2,0.15,0.3,0.988,-0.012]
["2024-11-07 14:00:19",5964.5,5860.0,95.0,109.7,0.2,0.3,0.986,-0.014]
["2024-11-07 14:00:19",5964.5,5865.0,95.8,110.9,0.25,0.35,0.983,-0.017]
["2024-11-07 14:00:19",5964.5,5870.0,85.2,99.8,0.3,0.4,0.979,-0.021]
["2024-11-07 14:00:19",5964.5,5875.0,81.1,101.0,0.4,0.5,0.975,-0.025]
["2024-11-07 14:00:19",5964.5,5880.0,76.5,96.4,0.45,0.6,0.97,-0.03]
["2024-11-07 14:00:19",5964.5,5885.0,71.6,88.3,0.6,0.7,0.965,-0.035]
["2024-11-07 14:00:19",5964.5,5890.0,66.8,86.5,0.7,0.85,0.955,-0.045]
["2024-11-07 14:00:19",5964.5,5895.0,61.8,81.7,0.9,1.05,0.949,-0.051]
["2024-11-07 14:00:19",5964.5,5900.0,55.9,75.9,1.1,1.25,0.938,-0.062]
["2024-11-07 14:00:19",5964.5,5905.0,52.3,72.2,1.35,1.5,0.925,-0.075]
["2024-11-07 14:00:19",5964.5,5910.0,52.3,61.6,1.65,1.85,0.912,-0.088]
["2024-11-07 14:00:19",5964.5,5915.0,49.6,55.0,2.05,2.25,0.892,-0.108]
["2024-11-07 14:00:19",5964.5,5920.0,45.1,50.1,2.5,2.7,0.873,-0.127]
["2024-11-07 14:00:19",5964.5,5925.0,40.9,45.9,3.0,3.3,0.849,-0.151]
["2024-11-07 14:00:19",5964.5,5930.0,36.4,41.6,3.7,4.0,0.822,-0.178]
["2024-11-07 14:00:19",5964.5,5935.0,32.8,36.4,4.5,4.8,0.785,-0.215]
["2024-11-07 14:00:19",5964.5,5940.0,28.1,32.5,5.5,5.8,0.749,-0.251]
["2024-11-07 14:00:19",5964.5,5945.0,25.0,28.5,6.6,7.0,0.709,-0.291]
["2024-11-07 14:00:19",5964.5,5950.0,22.8,23.3,8.0,8.4,0.665,-0.335]
["2024-11-07 14:00:19",5964.5,5955.0,19.5,19.9,9.6,10.0,0.616,-0.384]
["2024-11-07 14:00:19",5964.5,5960.0,16.3,16.7,11.5,11.9,0.564,-0.436]
["2024-11-07 14:00:19",5964.5,5970.0,10.9,11.3,16.0,16.4,0.451,-0.549]
["2024-11-07 14:00:19",5964.5,5975.0,8.6,9.0,18.8,19.2,0.394,-0.606]
["2024-11-07 14:00:19",5964.5,5980.0,6.7,7.1,21.8,22.3,0.335,-0.665]
["2024-11-07 14:00:19",5964.5,5990.0,3.9,4.2,26.8,31.5,0.228,-0.772]
["2024-11-07 14:00:19",5964.5,6000.0,2.05,2.3,34.9,39.7,0.146,-0.854]
["2024-11-07 14:00:19",5964.5,6010.0,1.0,1.2,35.3,55.3,0.081,-0.919]
["2024-11-07 14:00:19",5964.5,6025.0,0.35,0.45,55.9,70.8,0.032,-0.968]
["2024-11-07 14:00:19",5964.5,6050.0,0.05,0.1,74.3,89.5,0.007,-0.993]
["2024-11-07 14:00:19",5964.5,6075.0,0.0,0.05,99.3,119.3,0.002,-0.998]
["2024-11-07 14:00:19",5964.5,6100.0,0.0,0.05,124.3,139.5,0.002,-0.998]
["2024-11-07 14:00:19",5964.5,6125.0,0.0,0.05,149.3,168.7,0.002,-0.998]
["2024-11-07 14:00:19",5964.5,6150.0,0.0,0.05,174.3,189.5,0.001,-0.999]
["2024-11-07 14:00:19",5964.5,6175.0,0.0,0.05,199.3,218.7,0.001,-0.999]
["2024-11-07 14:00:19",5964.5,6200.0,0.0,0.05,224.3,239.5,0.001,-0.999]
["2024-11-07 14:00:19",5964.5,6250.0,0.0,0.05,274.3,294.8,0.001,-0.999]
["2024-11-07 14:00:19",5964.5,6300.0,0.0,0.05,330.5,339.5,0.001,-0.999]
["2024-11-07 14:00:19",5964.5,6400.0,0.0,0.05,430.5,439.5,0.001,-0.999]
["2024-11-07 14:00:19",5964.5,6500.0,0.0,0.05,530.5,539.5,0.001,-0.999]
["2024-11-07 14:00:19",5964.5,6600.0,0.0,0.05,630.5,639.5,0.001,-0.999]
["2024-11-07 14:00:19",5964.5,6800.0,0.0,0.05,830.5,839.5,0.0,-1.0]
["2024-11-07 14:00:19",5964.5,7000.0,0.0,0.05,1024.3,1043.6,0.0,-1.0]
["2024-11-07 14:00:19",5964.5,7200.0,0.0,0.05,1224.6,1244.7,0.0,-1.0]
["2024-11-07 14:00:19",5964.5,7400.0,0.0,0.05,1424.5,1443.8,0.0,-1.0]
["2024-11-07 14:00:19",5964.5,7600.0,0.0,0.05,1624.8,1643.6,0.0,-1.0]
["2024-11-07 14:00:28",5968.84,5840.0,128.6,138.3,0.1,0.2,0.991,-0.009]
["2024-11-07 14:00:28",5968.84,5845.0,123.7,126.2,0.1,0.2,0.989,-0.011]
["2024-11-07 14:00:28",5968.84,5850.0,118.7,121.2,0.15,0.25,0.989,-0.011]
["2024-11-07 14:00:28",5968.84,5855.0,113.7,116.2,0.15,0.25,0.986,-0.014]
["2024-11-07 14:00:28",5968.84,5860.0,108.7,114.2,0.2,0.3,0.985,-0.015]
["2024-11-07 14:00:28",5968.84,5865.0,103.8,106.3,0.2,0.3,0.983,-0.017]
["2024-11-07 14:00:28",5968.84,5870.0,98.8,101.3,0.25,0.35,0.977,-0.023]
["2024-11-07 14:00:28",5968.84,5875.0,93.9,96.4,0.3,0.4,0.974,-0.026]
["2024-11-07 14:00:28",5968.84,5880.0,89.0,91.4,0.35,0.5,0.969,-0.031]
["2024-11-07 14:00:28",5968.84,5885.0,84.1,86.5,0.45,0.6,0.961,-0.039]
["2024-11-07 14:00:28",5968.84,5890.0,79.2,84.3,0.55,0.7,0.955,-0.047]
["2024-11-07 14:00:28",5968.84,5895.0,74.4,76.8,0.7,0.85,0.945,-0.055]
["2024-11-07 14:00:28",5968.84,5900.0,69.6,71.9,0.85,1.0,0.934,-0.065]
["2024-11-07 14:00:28",5968.84,5905.0,64.8,69.5,1.05,1.2,0.921,-0.079]
["2024-11-07 14:00:28",5968.84,5910.0,57.9,62.3,1.3,1.45,0.905,-0.095]
["2024-11-07 14:00:28",5968.84,5915.0,47.0,57.6,1.6,1.8,0.887,-0.112]
["2024-11-07 14:00:28",5968.84,5920.0,49.3,52.9,1.95,2.2,0.866,-0.135]
["2024-11-07 14:00:28",5968.84,5925.0,45.4,50.1,2.35,2.65,0.84,-0.16]
["2024-11-07 14:00:28",5968.84,5930.0,41.1,45.0,2.9,3.5,0.814,-0.19]
["2024-11-07 14:00:28",5968.84,5935.0,36.4,40.2,3.5,4.4,0.779,-0.223]
["2024-11-07 14:00:28",5968.84,5940.0,32.6,36.3,4.3,4.9,0.742,-0.26]
["2024-11-07 14:00:28",5968.84,5945.0,28.2,31.8,5.3,6.0,0.701,-0.302]
["2024-11-07 14:00:28",5968.84,5950.0,24.4,27.2,6.4,7.3,0.651,-0.348]
["2024-11-07 14:00:28",5968.84,5955.0,20.5,23.1,7.7,8.7,0.602,-0.399]
["2024-11-07 14:00:28",5968.84,5960.0,17.2,19.6,9.3,10.4,0.548,-0.452]
["2024-11-07 14:00:28",5968.84,5970.0,12.3,13.6,13.3,15.5,0.431,-0.568]
["2024-11-07 14:00:28",5968.84,5975.0,9.9,11.1,15.7,18.0,0.372,-0.628]
["2024-11-07 14:00:28",5968.84,5980.0,7.8,8.8,18.5,20.8,0.314,-0.684]
["2024-11-07 14:00:28",5968.84,5990.0,5.2,5.3,23.2,27.1,0.211,-0.788]
["2024-11-07 14:00:28",5968.84,6000.0,2.7,3.0,31.0,34.7,0.13,-0.871]
["2024-11-07 14:00:28",5968.84,6010.0,1.4,1.55,39.0,42.9,0.075,-0.927]
["2024-11-07 14:00:28",5968.84,6025.0,0.45,0.55,51.7,57.0,0.03,-0.97]
["2024-11-07 14:00:28",5968.84,6050.0,0.05,0.1,69.3,81.6,0.007,-0.993]
["2024-11-07 14:00:28",5968.84,6075.0,0.0,0.05,104.0,106.6,0.002,-0.998]
["2024-11-07 14:00:28",5968.84,6100.0,0.0,0.05,126.3,131.5,0.002,-0.998]
["2024-11-07 14:00:28",5968.84,6125.0,0.0,0.05,151.3,156.5,0.002,-0.998]
["2024-11-07 14:00:28",5968.84,6150.0,0.0,0.05,176.3,181.5,0.001,-0.999]
["2024-11-07 14:00:28",5968.84,6175.0,0.0,0.05,194.3,206.5,0.001,-0.999]
["2024-11-07 14:00:28",5968.84,6200.0,0.0,0.05,226.0,231.5,0.001,-0.999]
["2024-11-07 14:00:28",5968.84,6250.0,0.0,0.05,276.3,281.5,0.001,-0.999]
["2024-11-07 14:00:28",5968.84,6300.0,0.0,0.05,326.0,331.5,0.001,-0.999]
["2024-11-07 14:00:28",5968.84,6400.0,0.0,0.05,426.0,431.5,0.001,-0.999]
["2024-11-07 14:00:28",5968.84,6500.0,0.0,0.05,526.0,531.5,0.001,-0.999]
["2024-11-07 14:00:28",5968.84,6600.0,0.0,0.05,626.0,631.5,0.001,-0.999]
["2024-11-07 14:00:28",5968.84,6800.0,0.0,0.05,826.0,831.5,0.0,-1.0]
["2024-11-07 14:00:28",5968.84,7000.0,0.0,0.05,1019.2,1031.5,0.0,-1.0]
["2024-11-07 14:00:28",5968.84,7200.0,0.0,0.05,1219.2,1231.5,0.0,-1.0]
["2024-11-07 14:00:28",5968.84,7400.0,0.0,0.05,1419.2,1431.5,0.0,-1.0]
["2024-11-07 14:00:28",5968.84,7600.0,0.0,0.05,1619.2,1631.5,0.0,-1.0]
["2024-11-07 14:00:38",5968.75,5840.0,127.5,129.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:00:38",5968.75,5845.0,122.5,124.4,0.1,0.2,0.991,-0.009]
["2024-11-07 14:00:38",5968.75,5850.0,117.5,119.4,0.15,0.2,0.99,-0.01]
["2024-11-07 14:00:38",5968.75,5855.0,112.5,114.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:00:38",5968.75,5860.0,107.6,109.4,0.2,0.25,0.987,-0.013]
["2024-11-07 14:00:38",5968.75,5865.0,102.6,104.5,0.2,0.3,0.985,-0.015]
["2024-11-07 14:00:38",5968.75,5870.0,97.7,99.5,0.25,0.35,0.982,-0.018]
["2024-11-07 14:00:38",5968.75,5875.0,92.7,94.5,0.3,0.4,0.98,-0.02]
["2024-11-07 14:00:38",5968.75,5880.0,87.8,89.6,0.35,0.45,0.976,-0.024]
["2024-11-07 14:00:38",5968.75,5885.0,82.9,84.7,0.45,0.5,0.972,-0.028]
["2024-11-07 14:00:38",5968.75,5890.0,78.0,79.8,0.55,0.65,0.964,-0.036]
["2024-11-07 14:00:38",5968.75,5895.0,73.2,74.9,0.7,0.8,0.956,-0.044]
["2024-11-07 14:00:38",5968.75,5900.0,68.4,70.1,0.85,1.0,0.948,-0.052]
["2024-11-07 14:00:38",5968.75,5905.0,63.6,65.3,1.05,1.25,0.939,-0.061]
["2024-11-07 14:00:38",5968.75,5910.0,58.8,60.5,1.3,1.45,0.926,-0.074]
["2024-11-07 14:00:38",5968.75,5915.0,54.2,55.8,1.6,1.8,0.911,-0.088]
["2024-11-07 14:00:38",5968.75,5920.0,49.6,51.1,2.0,2.15,0.893,-0.107]
["2024-11-07 14:00:38",5968.75,5925.0,45.0,46.5,2.45,2.65,0.872,-0.128]
["2024-11-07 14:00:38",5968.75,5930.0,40.6,42.1,3.0,3.2,0.847,-0.153]
["2024-11-07 14:00:38",5968.75,5935.0,36.4,37.7,3.6,3.9,0.818,-0.182]
["2024-11-07 14:00:38",5968.75,5940.0,32.2,33.5,4.5,4.9,0.784,-0.216]
["2024-11-07 14:00:38",5968.75,5945.0,28.3,29.5,5.5,5.9,0.746,-0.254]
["2024-11-07 14:00:38",5968.75,5950.0,24.6,25.7,6.7,7.1,0.703,-0.297]
["2024-11-07 14:00:38",5968.75,5955.0,21.1,21.7,8.2,8.5,0.654,-0.345]
["2024-11-07 14:00:38",5968.75,5960.0,17.9,18.4,9.8,10.3,0.601,-0.399]
["2024-11-07 14:00:38",5968.75,5970.0,12.1,12.6,14.0,14.5,0.485,-0.515]
["2024-11-07 14:00:38",5968.75,5975.0,9.7,10.2,16.6,17.1,0.425,-0.575]
["2024-11-07 14:00:38",5968.75,5980.0,7.7,8.1,19.5,20.1,0.366,-0.634]
["2024-11-07 14:00:38",5968.75,5990.0,4.5,4.9,25.7,27.0,0.255,-0.746]
["2024-11-07 14:00:38",5968.75,6000.0,2.5,2.75,33.6,35.1,0.163,-0.837]
["2024-11-07 14:00:38",5968.75,6010.0,1.25,1.4,42.2,43.9,0.093,-0.907]
["2024-11-07 14:00:38",5968.75,6025.0,0.4,0.5,56.3,58.1,0.038,-0.962]
["2024-11-07 14:00:38",5968.75,6050.0,0.05,0.1,80.8,82.7,0.007,-0.993]
["2024-11-07 14:00:38",5968.75,6075.0,0.0,0.05,105.8,107.7,0.002,-0.998]
["2024-11-07 14:00:38",5968.75,6100.0,0.0,0.05,130.8,132.7,0.002,-0.998]
["2024-11-07 14:00:38",5968.75,6125.0,0.0,0.05,155.8,157.7,0.002,-0.998]
["2024-11-07 14:00:38",5968.75,6150.0,0.0,0.05,180.8,182.7,0.001,-0.999]
["2024-11-07 14:00:38",5968.75,6175.0,0.0,0.05,205.8,207.7,0.001,-0.999]
["2024-11-07 14:00:38",5968.75,6200.0,0.0,0.05,230.8,232.7,0.001,-0.999]
["2024-11-07 14:00:38",5968.75,6250.0,0.0,0.05,280.8,282.6,0.001,-0.999]
["2024-11-07 14:00:38",5968.75,6300.0,0.0,0.05,330.8,332.6,0.001,-0.999]
["2024-11-07 14:00:38",5968.75,6400.0,0.0,0.05,430.8,432.6,0.001,-0.999]
["2024-11-07 14:00:38",5968.75,6500.0,0.0,0.05,530.8,532.6,0.001,-0.999]
["2024-11-07 14:00:38",5968.75,6600.0,0.0,0.05,630.8,632.6,0.001,-0.999]
["2024-11-07 14:00:38",5968.75,6800.0,0.0,0.05,830.8,832.6,0.0,-1.0]
["2024-11-07 14:00:38",5968.75,7000.0,0.0,0.05,1030.8,1032.6,0.0,-1.0]
["2024-11-07 14:00:38",5968.75,7200.0,0.0,0.05,1230.8,1232.6,0.0,-1.0]
["2024-11-07 14:00:38",5968.75,7400.0,0.0,0.05,1430.8,1432.6,0.0,-1.0]
["2024-11-07 14:00:38",5968.75,7600.0,0.0,0.05,1630.8,1632.6,0.0,-1.0]
["2024-11-07 14:00:47",5965.53,5840.0,120.0,133.9,0.1,0.2,0.992,-0.008]
["2024-11-07 14:00:47",5965.53,5845.0,115.1,129.7,0.1,0.2,0.991,-0.009]
["2024-11-07 14:00:47",5965.53,5850.0,109.5,121.4,0.1,0.2,0.99,-0.01]
["2024-11-07 14:00:47",5965.53,5855.0,104.5,115.3,0.15,0.25,0.989,-0.011]
["2024-11-07 14:00:47",5965.53,5860.0,101.4,110.4,0.2,0.25,0.987,-0.013]
["2024-11-07 14:00:47",5965.53,5865.0,96.4,105.4,0.2,0.3,0.985,-0.015]
["2024-11-07 14:00:47",5965.53,5870.0,90.8,100.5,0.25,0.3,0.982,-0.018]
["2024-11-07 14:00:47",5965.53,5875.0,86.8,95.6,0.3,0.45,0.98,-0.02]
["2024-11-07 14:00:47",5965.53,5880.0,81.9,90.9,0.4,0.5,0.976,-0.024]
["2024-11-07 14:00:47",5965.53,5885.0,76.8,85.7,0.5,0.6,0.972,-0.028]
["2024-11-07 14:00:47",5965.53,5890.0,72.1,80.9,0.6,0.75,0.964,-0.036]
["2024-11-07 14:00:47",5965.53,5895.0,66.3,76.0,0.75,0.9,0.956,-0.044]
["2024-11-07 14:00:47",5965.53,5900.0,62.3,71.2,0.95,1.15,0.948,-0.052]
["2024-11-07 14:00:47",5965.53,5905.0,56.7,66.4,1.2,1.35,0.939,-0.061]
["2024-11-07 14:00:47",5965.53,5910.0,52.9,61.7,1.45,1.6,0.926,-0.074]
["2024-11-07 14:00:47",5965.53,5915.0,50.2,55.0,1.8,1.95,0.911,-0.088]
["2024-11-07 14:00:47",5965.53,5920.0,45.6,50.4,2.2,2.4,0.893,-0.107]
["2024-11-07 14:00:47",5965.53,5925.0,41.6,45.9,2.7,2.9,0.872,-0.128]
["2024-11-07 14:00:47",5965.53,5930.0,36.5,41.5,3.3,3.6,0.847,-0.153]
["2024-11-07 14:00:47",5965.53,5935.0,33.6,36.6,4.1,4.4,0.818,-0.182]
["2024-11-07 14:00:47",5965.53,5940.0,28.4,33.1,5.0,5.3,0.784,-0.216]
["2024-11-07 14:00:47",5965.53,5945.0,25.1,29.1,6.1,6.4,0.746,-0.254]
["2024-11-07 14:00:47",5965.53,5950.0,23.0,23.6,7.4,7.7,0.703,-0.297]
["2024-11-07 14:00:47",5965.53,5955.0,19.6,20.2,8.9,9.3,0.654,-0.345]
["2024-11-07 14:00:47",5965.53,5960.0,16.4,17.0,10.7,11.1,0.601,-0.399]
["2024-11-07 14:00:47",5965.53,5970.0,11.0,11.4,15.0,15.6,0.485,-0.515]
["2024-11-07 14:00:47",5965.53,5975.0,8.7,9.1,17.7,18.3,0.425,-0.575]
["2024-11-07 14:00:47",5965.53,5980.0,6.7,7.1,20.7,21.4,0.366,-0.634]
["2024-11-07 14:00:47",5965.53,5990.0,3.8,4.1,26.1,30.2,0.255,-0.746]
["2024-11-07 14:00:47",5965.53,6000.0,2.05,2.2,34.1,38.9,0.163,-0.837]
["2024-11-07 14:00:47",5965.53,6010.0,1.05,1.1,40.4,49.5,0.093,-0.907]
["2024-11-07 14:00:47",5965.53,6025.0,0.3,0.4,54.9,63.8,0.038,-0.962]
["2024-11-07 14:00:47",5965.53,6050.0,0.05,0.1,79.9,88.9,0.007,-0.993]
["2024-11-07 14:00:47",5965.53,6075.0,0.0,0.05,101.8,112.2,0.002,-0.998]
["2024-11-07 14:00:47",5965.53,6100.0,0.0,0.05,126.5,141.3,0.002,-0.998]
["2024-11-07 14:00:47",5965.53,6125.0,0.0,0.05,151.5,166.3,0.002,-0.998]
["2024-11-07 14:00:47",5965.53,6150.0,0.0,0.05,176.5,191.3,0.001,-0.999]
["2024-11-07 14:00:47",5965.53,6175.0,0.0,0.05,200.9,215.3,0.001,-0.999]
["2024-11-07 14:00:47",5965.53,6200.0,0.0,0.05,223.0,241.2,0.001,-0.999]
["2024-11-07 14:00:47",5965.53,6250.0,0.0,0.05,275.1,293.2,0.001,-0.999]
["2024-11-07 14:00:47",5965.53,6300.0,0.0,0.05,325.5,342.5,0.001,-0.999]
["2024-11-07 14:00:47",5965.53,6400.0,0.0,0.05,425.5,442.5,0.001,-0.999]
["2024-11-07 14:00:47",5965.53,6500.0,0.0,0.05,523.0,541.2,0.001,-0.999]
["2024-11-07 14:00:47",5965.53,6600.0,0.0,0.05,625.5,642.5,0.001,-0.999]
["2024-11-07 14:00:47",5965.53,6800.0,0.0,0.05,825.8,843.1,0.0,-1.0]
["2024-11-07 14:00:47",5965.53,7000.0,0.0,0.05,1025.8,1043.1,0.0,-1.0]
["2024-11-07 14:00:47",5965.53,7200.0,0.0,0.05,1223.0,1242.4,0.0,-1.0]
["2024-11-07 14:00:47",5965.53,7400.0,0.0,0.05,1423.0,1441.2,0.0,-1.0]
["2024-11-07 14:00:47",5965.53,7600.0,0.0,0.05,1625.5,1643.2,0.0,-1.0]
["2024-11-07 14:00:57",5965.55,5840.0,124.1,129.0,0.1,0.2,0.992,-0.008]
["2024-11-07 14:00:57",5965.55,5845.0,119.1,125.1,0.1,0.2,0.991,-0.009]
["2024-11-07 14:00:57",5965.55,5850.0,114.1,120.1,0.15,0.25,0.991,-0.009]
["2024-11-07 14:00:57",5965.55,5855.0,109.1,114.1,0.15,0.25,0.988,-0.012]
["2024-11-07 14:00:57",5965.55,5860.0,104.2,109.1,0.2,0.25,0.987,-0.013]
["2024-11-07 14:00:57",5965.55,5865.0,99.2,105.2,0.25,0.35,0.985,-0.015]
["2024-11-07 14:00:57",5965.55,5870.0,94.3,99.2,0.3,0.35,0.983,-0.017]
["2024-11-07 14:00:57",5965.55,5875.0,89.3,94.2,0.35,0.45,0.977,-0.023]
["2024-11-07 14:00:57",5965.55,5880.0,84.4,89.4,0.45,0.55,0.972,-0.028]
["2024-11-07 14:00:57",5965.55,5885.0,79.6,84.4,0.55,0.65,0.967,-0.033]
["2024-11-07 14:00:57",5965.55,5890.0,74.7,79.6,0.7,0.8,0.96,-0.04]
["2024-11-07 14:00:57",5965.55,5895.0,69.9,75.7,0.85,1.0,0.951,-0.049]
["2024-11-07 14:00:57",5965.55,5900.0,65.1,70.9,1.05,1.2,0.941,-0.059]
["2024-11-07 14:00:57",5965.55,5905.0,60.4,64.7,1.3,1.45,0.93,-0.07]
["2024-11-07 14:00:57",5965.55,5910.0,55.7,60.0,1.6,1.75,0.916,-0.084]
["2024-11-07 14:00:57",5965.55,5915.0,51.1,54.2,1.95,2.1,0.9,-0.1]
["2024-11-07 14:00:57",5965.55,5920.0,46.6,49.6,2.35,2.55,0.879,-0.121]
["2024-11-07 14:00:57",5965.55,5925.0,42.1,45.1,2.9,3.1,0.856,-0.145]
["2024-11-07 14:00:57",5965.55,5930.0,37.8,40.7,3.5,3.8,0.828,-0.172]
["2024-11-07 14:00:57",5965.55,5935.0,33.7,35.6,4.3,4.6,0.796,-0.204]
["2024-11-07 14:00:57",5965.55,5940.0,29.7,32.4,5.3,5.6,0.759,-0.241]
["2024-11-07 14:00:57",5965.55,5945.0,25.9,28.4,6.4,6.8,0.717,-0.283]
["2024-11-07 14:00:57",5965.55,5950.0,22.5,23.0,7.8,8.2,0.671,-0.329]
["2024-11-07 14:00:57",5965.55,5955.0,19.1,19.6,9.4,9.8,0.62,-0.38]
["2024-11-07 14:00:57",5965.55,5960.0,15.9,16.5,11.3,11.7,0.565,-0.435]
["2024-11-07 14:00:57",5965.55,5970.0,10.8,11.0,15.9,16.3,0.447,-0.553]
["2024-11-07 14:00:57",5965.55,5975.0,8.4,8.8,18.6,19.2,0.386,-0.614]
["2024-11-07 14:00:57",5965.55,5980.0,6.6,6.9,21.7,22.4,0.327,-0.673]
["2024-11-07 14:00:57",5965.55,5990.0,3.8,4.0,26.1,29.6,0.218,-0.782]
["2024-11-07 14:00:57",5965.55,6000.0,2.0,2.2,34.9,38.0,0.135,-0.865]
["2024-11-07 14:00:57",5965.55,6010.0,1.0,1.1,42.1,47.0,0.077,-0.924]
["2024-11-07 14:00:57",5965.55,6025.0,0.3,0.4,55.7,61.4,0.029,-0.971]
["2024-11-07 14:00:57",5965.55,6050.0,0.05,0.1,75.9,86.2,0.007,-0.993]
["2024-11-07 14:00:57",5965.55,6075.0,0.0,0.05,106.1,111.1,0.002,-0.998]
["2024-11-07 14:00:57",5965.55,6100.0,0.0,0.05,130.4,136.1,0.002,-0.998]
["2024-11-07 14:00:57",5965.55,6125.0,0.0,0.05,155.4,161.1,0.002,-0.998]
["2024-11-07 14:00:57",5965.55,6150.0,0.0,0.05,180.4,186.1,0.001,-0.999]
["2024-11-07 14:00:57",5965.55,6175.0,0.0,0.05,205.8,211.1,0.001,-0.999]
["2024-11-07 14:00:57",5965.55,6200.0,0.0,0.05,230.8,236.1,0.001,-0.999]
["2024-11-07 14:00:57",5965.55,6250.0,0.0,0.05,280.4,286.1,0.001,-0.999]
["2024-11-07 14:00:57",5965.55,6300.0,0.0,0.05,325.5,336.1,0.001,-0.999]
["2024-11-07 14:00:57",5965.55,6400.0,0.0,0.05,425.5,436.1,0.001,-0.999]
["2024-11-07 14:00:57",5965.55,6500.0,0.0,0.05,523.0,536.1,0.001,-0.999]
["2024-11-07 14:00:57",5965.55,6600.0,0.0,0.05,625.5,636.1,0.001,-0.999]
["2024-11-07 14:00:57",5965.55,6800.0,0.0,0.05,825.8,836.1,0.0,-1.0]
["2024-11-07 14:00:57",5965.55,7000.0,0.0,0.05,1025.8,1036.1,0.0,-1.0]
["2024-11-07 14:00:57",5965.55,7200.0,0.0,0.05,1223.0,1236.1,0.0,-1.0]
["2024-11-07 14:00:57",5965.55,7400.0,0.0,0.05,1423.0,1436.1,0.0,-1.0]
["2024-11-07 14:00:57",5965.55,7600.0,0.0,0.05,1625.5,1636.1,0.0,-1.0]
["2024-11-07 14:01:07",5965.04,5840.0,124.2,129.6,0.1,0.2,0.991,-0.008]
["2024-11-07 14:01:07",5965.04,5845.0,115.1,124.4,0.1,0.2,0.99,-0.01]
["2024-11-07 14:01:07",5965.04,5850.0,109.0,121.0,0.15,0.2,0.99,-0.01]
["2024-11-07 14:01:07",5965.04,5855.0,109.3,113.8,0.2,0.25,0.987,-0.013]
["2024-11-07 14:01:07",5965.04,5860.0,104.3,109.1,0.2,0.25,0.987,-0.013]
["2024-11-07 14:01:07",5965.04,5865.0,99.5,100.7,0.25,0.35,0.983,-0.017]
["2024-11-07 14:01:07",5965.04,5870.0,94.7,95.8,0.3,0.35,0.981,-0.019]
["2024-11-07 14:01:07",5965.04,5875.0,89.6,90.8,0.4,0.45,0.976,-0.023]
["2024-11-07 14:01:07",5965.04,5880.0,84.8,85.9,0.45,0.55,0.971,-0.029]
["2024-11-07 14:01:07",5965.04,5885.0,79.9,81.1,0.55,0.65,0.966,-0.034]
["2024-11-07 14:01:07",5965.04,5890.0,75.1,76.1,0.7,0.75,0.959,-0.041]
["2024-11-07 14:01:07",5965.04,5895.0,70.1,71.3,0.85,0.95,0.95,-0.05]
["2024-11-07 14:01:07",5965.04,5900.0,65.5,66.5,1.05,1.15,0.939,-0.061]
["2024-11-07 14:01:07",5965.04,5905.0,60.7,61.8,1.3,1.4,0.926,-0.073]
["2024-11-07 14:01:07",5965.04,5910.0,56.0,57.1,1.6,1.7,0.912,-0.088]
["2024-11-07 14:01:07",5965.04,5915.0,51.4,52.4,1.95,2.05,0.894,-0.106]
["2024-11-07 14:01:07",5965.04,5920.0,46.7,47.9,2.4,2.5,0.874,-0.126]
["2024-11-07 14:01:07",5965.04,5925.0,42.4,43.4,2.85,3.1,0.85,-0.149]
["2024-11-07 14:01:07",5965.04,5930.0,38.0,39.1,3.5,3.7,0.824,-0.175]
["2024-11-07 14:01:07",5965.04,5935.0,33.8,34.9,4.3,4.6,0.79,-0.21]
["2024-11-07 14:01:07",5965.04,5940.0,29.8,30.8,5.3,5.6,0.754,-0.247]
["2024-11-07 14:01:07",5965.04,5945.0,26.0,26.9,6.4,6.7,0.711,-0.288]
["2024-11-07 14:01:07",5965.04,5950.0,22.6,23.2,7.8,8.1,0.665,-0.335]
["2024-11-07 14:01:07",5965.04,5955.0,19.2,19.8,9.4,9.8,0.615,-0.386]
["2024-11-07 14:01:07",5965.04,5960.0,16.1,16.6,11.2,11.6,0.56,-0.44]
["2024-11-07 14:01:07",5965.04,5970.0,10.6,11.1,15.7,16.2,0.443,-0.557]
["2024-11-07 14:01:07",5965.04,5975.0,8.4,8.8,18.4,19.0,0.381,-0.619]
["2024-11-07 14:01:07",5965.04,5980.0,6.5,6.9,21.5,22.1,0.322,-0.678]
["2024-11-07 14:01:07",5965.04,5990.0,3.7,4.0,28.4,29.5,0.214,-0.786]
["2024-11-07 14:01:07",5965.04,6000.0,2.0,2.15,36.5,37.6,0.133,-0.868]
["2024-11-07 14:01:07",5965.04,6010.0,1.0,1.05,45.5,46.6,0.074,-0.926]
["2024-11-07 14:01:07",5965.04,6025.0,0.3,0.35,59.9,61.0,0.029,-0.971]
["2024-11-07 14:01:07",5965.04,6050.0,0.05,0.1,81.5,86.0,0.007,-0.993]
["2024-11-07 14:01:07",5965.04,6075.0,0.0,0.05,106.4,114.0,0.002,-0.998]
["2024-11-07 14:01:07",5965.04,6100.0,0.0,0.05,129.3,139.6,0.002,-0.998]
["2024-11-07 14:01:07",5965.04,6125.0,0.0,0.05,154.2,166.3,0.002,-0.998]
["2024-11-07 14:01:07",5965.04,6150.0,0.0,0.05,179.3,191.3,0.001,-0.999]
["2024-11-07 14:01:07",5965.04,6175.0,0.0,0.05,204.3,215.3,0.001,-0.999]
["2024-11-07 14:01:07",5965.04,6200.0,0.0,0.05,226.3,239.6,0.001,-0.999]
["2024-11-07 14:01:07",5965.04,6250.0,0.0,0.05,276.3,293.2,0.001,-0.999]
["2024-11-07 14:01:07",5965.04,6300.0,0.0,0.05,330.5,339.6,0.001,-0.999]
["2024-11-07 14:01:07",5965.04,6400.0,0.0,0.05,430.5,439.6,0.001,-0.999]
["2024-11-07 14:01:07",5965.04,6500.0,0.0,0.05,530.5,539.6,0.001,-0.999]
["2024-11-07 14:01:07",5965.04,6600.0,0.0,0.05,630.5,639.6,0.001,-0.999]
["2024-11-07 14:01:07",5965.04,6800.0,0.0,0.05,830.5,839.6,0.0,-1.0]
["2024-11-07 14:01:07",5965.04,7000.0,0.0,0.05,1026.3,1043.1,0.0,-1.0]
["2024-11-07 14:01:07",5965.04,7200.0,0.0,0.05,1226.3,1243.1,0.0,-1.0]
["2024-11-07 14:01:07",5965.04,7400.0,0.0,0.05,1426.3,1443.1,0.0,-1.0]
["2024-11-07 14:01:07",5965.04,7600.0,0.0,0.05,1626.3,1643.2,0.0,-1.0]
["2024-11-07 14:01:17",5965.44,5840.0,124.7,126.4,0.1,0.15,0.991,-0.008]
["2024-11-07 14:01:17",5965.44,5845.0,119.7,121.4,0.1,0.15,0.99,-0.01]
["2024-11-07 14:01:17",5965.44,5850.0,114.8,116.3,0.15,0.2,0.99,-0.01]
["2024-11-07 14:01:17",5965.44,5855.0,109.8,111.4,0.15,0.25,0.987,-0.013]
["2024-11-07 14:01:17",5965.44,5860.0,104.8,106.5,0.2,0.25,0.987,-0.013]
["2024-11-07 14:01:17",5965.44,5865.0,100.0,101.1,0.25,0.3,0.983,-0.017]
["2024-11-07 14:01:17",5965.44,5870.0,95.0,96.1,0.3,0.35,0.981,-0.019]
["2024-11-07 14:01:17",5965.44,5875.0,90.1,91.2,0.35,0.45,0.976,-0.023]
["2024-11-07 14:01:17",5965.44,5880.0,85.1,86.3,0.45,0.5,0.971,-0.029]
["2024-11-07 14:01:17",5965.44,5885.0,80.3,81.4,0.55,0.6,0.966,-0.034]
["2024-11-07 14:01:17",5965.44,5890.0,75.4,76.5,0.65,0.75,0.959,-0.041]
["2024-11-07 14:01:17",5965.44,5895.0,70.6,71.6,0.8,0.9,0.95,-0.05]
["2024-11-07 14:01:17",5965.44,5900.0,65.8,66.8,1.0,1.1,0.939,-0.061]
["2024-11-07 14:01:17",5965.44,5905.0,61.0,62.1,1.2,1.35,0.926,-0.073]
["2024-11-07 14:01:17",5965.44,5910.0,56.3,57.4,1.5,1.6,0.912,-0.088]
["2024-11-07 14:01:17",5965.44,5915.0,51.7,52.7,1.85,2.0,0.894,-0.106]
["2024-11-07 14:01:17",5965.44,5920.0,47.3,48.2,2.3,2.45,0.874,-0.126]
["2024-11-07 14:01:17",5965.44,5925.0,42.7,43.7,2.8,3.0,0.85,-0.149]
["2024-11-07 14:01:17",5965.44,5930.0,38.3,39.3,3.4,3.6,0.824,-0.175]
["2024-11-07 14:01:17",5965.44,5935.0,34.1,35.1,4.2,4.5,0.79,-0.21]
["2024-11-07 14:01:17",5965.44,5940.0,30.1,31.0,5.2,5.4,0.754,-0.247]
["2024-11-07 14:01:17",5965.44,5945.0,26.3,27.1,6.3,6.6,0.711,-0.288]
["2024-11-07 14:01:17",5965.44,5950.0,22.7,23.3,7.6,7.8,0.665,-0.335]
["2024-11-07 14:01:17",5965.44,5955.0,19.4,19.9,9.2,9.5,0.615,-0.386]
["2024-11-07 14:01:17",5965.44,5960.0,16.2,16.7,11.0,11.2,0.56,-0.44]
["2024-11-07 14:01:17",5965.44,5970.0,10.9,11.2,15.5,16.0,0.443,-0.557]
["2024-11-07 14:01:17",5965.44,5975.0,8.6,9.0,18.3,18.7,0.381,-0.619]
["2024-11-07 14:01:17",5965.44,5980.0,6.6,7.0,21.3,21.9,0.322,-0.678]
["2024-11-07 14:01:17",5965.44,5990.0,3.8,4.1,28.1,29.1,0.214,-0.786]
["2024-11-07 14:01:17",5965.44,6000.0,2.1,2.2,36.3,37.3,0.133,-0.868]
["2024-11-07 14:01:17",5965.44,6010.0,1.05,1.15,45.2,46.1,0.074,-0.926]
["2024-11-07 14:01:17",5965.44,6025.0,0.35,0.4,59.5,60.7,0.029,-0.971]
["2024-11-07 14:01:17",5965.44,6050.0,0.05,0.1,83.8,85.5,0.007,-0.993]
["2024-11-07 14:01:17",5965.44,6075.0,0.0,0.05,108.8,110.5,0.002,-0.998]
["2024-11-07 14:01:17",5965.44,6100.0,0.0,0.05,133.9,135.4,0.002,-0.998]
["2024-11-07 14:01:17",5965.44,6125.0,0.0,0.05,158.8,160.4,0.002,-0.998]
["2024-11-07 14:01:17",5965.44,6150.0,0.0,0.05,183.8,185.4,0.001,-0.999]
["2024-11-07 14:01:17",5965.44,6175.0,0.0,0.05,208.8,210.4,0.001,-0.999]
["2024-11-07 14:01:17",5965.44,6200.0,0.0,0.05,233.8,235.4,0.001,-0.999]
["2024-11-07 14:01:17",5965.44,6250.0,0.0,0.05,283.8,285.4,0.001,-0.999]
["2024-11-07 14:01:17",5965.44,6300.0,0.0,0.05,333.8,335.4,0.001,-0.999]
["2024-11-07 14:01:17",5965.44,6400.0,0.0,0.05,433.8,435.4,0.001,-0.999]
["2024-11-07 14:01:17",5965.44,6500.0,0.0,0.05,533.8,535.4,0.001,-0.999]
["2024-11-07 14:01:17",5965.44,6600.0,0.0,0.05,633.8,635.4,0.001,-0.999]
["2024-11-07 14:01:17",5965.44,6800.0,0.0,0.05,833.8,835.4,0.0,-1.0]
["2024-11-07 14:01:17",5965.44,7000.0,0.0,0.05,1033.8,1035.4,0.0,-1.0]
["2024-11-07 14:01:17",5965.44,7200.0,0.0,0.05,1233.8,1235.4,0.0,-1.0]
["2024-11-07 14:01:17",5965.44,7400.0,0.0,0.05,1433.8,1435.4,0.0,-1.0]
["2024-11-07 14:01:17",5965.44,7600.0,0.0,0.05,1633.8,1635.4,0.0,-1.0]
["2024-11-07 14:01:27",5963.69,5840.0,122.9,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 14:01:27",5963.69,5845.0,117.9,119.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:01:27",5963.69,5850.0,112.9,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 14:01:27",5963.69,5855.0,108.0,109.6,0.2,0.25,0.988,-0.012]
["2024-11-07 14:01:27",5963.69,5860.0,103.0,104.6,0.2,0.25,0.987,-0.013]
["2024-11-07 14:01:27",5963.69,5865.0,98.3,99.4,0.25,0.35,0.984,-0.016]
["2024-11-07 14:01:27",5963.69,5870.0,93.4,94.6,0.3,0.4,0.981,-0.019]
["2024-11-07 14:01:27",5963.69,5875.0,88.4,89.5,0.35,0.45,0.977,-0.023]
["2024-11-07 14:01:27",5963.69,5880.0,83.6,84.7,0.45,0.55,0.971,-0.029]
["2024-11-07 14:01:27",5963.69,5885.0,78.7,79.7,0.55,0.65,0.966,-0.034]
["2024-11-07 14:01:27",5963.69,5890.0,73.7,74.9,0.7,0.8,0.96,-0.04]
["2024-11-07 14:01:27",5963.69,5895.0,68.9,70.0,0.85,0.95,0.95,-0.05]
["2024-11-07 14:01:27",5963.69,5900.0,64.1,65.2,1.05,1.2,0.939,-0.061]
["2024-11-07 14:01:27",5963.69,5905.0,59.4,60.5,1.35,1.45,0.927,-0.073]
["2024-11-07 14:01:27",5963.69,5910.0,54.8,55.9,1.65,1.75,0.912,-0.088]
["2024-11-07 14:01:27",5963.69,5915.0,50.2,51.2,2.0,2.15,0.894,-0.106]
["2024-11-07 14:01:27",5963.69,5920.0,45.6,46.6,2.45,2.6,0.873,-0.127]
["2024-11-07 14:01:27",5963.69,5925.0,41.2,42.2,3.0,3.2,0.85,-0.15]
["2024-11-07 14:01:27",5963.69,5930.0,36.8,37.9,3.7,3.9,0.821,-0.179]
["2024-11-07 14:01:27",5963.69,5935.0,32.7,33.7,4.5,4.7,0.789,-0.211]
["2024-11-07 14:01:27",5963.69,5940.0,28.7,29.6,5.4,5.8,0.75,-0.25]
["2024-11-07 14:01:27",5963.69,5945.0,24.9,25.8,6.7,6.9,0.707,-0.293]
["2024-11-07 14:01:27",5963.69,5950.0,21.5,22.1,8.0,8.4,0.66,-0.34]
["2024-11-07 14:01:27",5963.69,5955.0,18.2,18.8,9.7,10.0,0.608,-0.392]
["2024-11-07 14:01:27",5963.69,5960.0,15.2,15.7,11.6,12.0,0.553,-0.447]
["2024-11-07 14:01:27",5963.69,5970.0,10.0,10.3,16.3,16.7,0.434,-0.566]
["2024-11-07 14:01:27",5963.69,5975.0,7.9,8.2,19.1,19.6,0.373,-0.627]
["2024-11-07 14:01:27",5963.69,5980.0,6.0,6.4,22.3,22.9,0.314,-0.686]
["2024-11-07 14:01:27",5963.69,5990.0,3.3,3.7,29.4,30.4,0.209,-0.791]
["2024-11-07 14:01:27",5963.69,6000.0,1.85,1.9,37.7,38.7,0.129,-0.871]
["2024-11-07 14:01:27",5963.69,6010.0,0.85,1.0,46.7,47.8,0.074,-0.926]
["2024-11-07 14:01:27",5963.69,6025.0,0.3,0.4,61.1,62.2,0.029,-0.971]
["2024-11-07 14:01:27",5963.69,6050.0,0.05,0.1,85.7,87.3,0.007,-0.993]
["2024-11-07 14:01:27",5963.69,6075.0,0.0,0.05,110.7,112.3,0.002,-0.998]
["2024-11-07 14:01:27",5963.69,6100.0,0.0,0.05,135.7,137.3,0.002,-0.998]
["2024-11-07 14:01:27",5963.69,6125.0,0.0,0.05,160.7,162.3,0.002,-0.998]
["2024-11-07 14:01:27",5963.69,6150.0,0.0,0.05,185.6,187.3,0.001,-0.999]
["2024-11-07 14:01:27",5963.69,6175.0,0.0,0.05,210.6,212.3,0.001,-0.999]
["2024-11-07 14:01:27",5963.69,6200.0,0.0,0.05,235.6,237.3,0.001,-0.999]
["2024-11-07 14:01:27",5963.69,6250.0,0.0,0.05,285.6,287.3,0.001,-0.999]
["2024-11-07 14:01:27",5963.69,6300.0,0.0,0.05,335.6,337.3,0.001,-0.999]
["2024-11-07 14:01:27",5963.69,6400.0,0.0,0.05,435.6,437.3,0.001,-0.999]
["2024-11-07 14:01:27",5963.69,6500.0,0.0,0.05,535.6,537.3,0.001,-0.999]
["2024-11-07 14:01:27",5963.69,6600.0,0.0,0.05,635.6,637.3,0.001,-0.999]
["2024-11-07 14:01:27",5963.69,6800.0,0.0,0.05,835.6,837.3,0.0,-1.0]
["2024-11-07 14:01:27",5963.69,7000.0,0.0,0.05,1035.6,1037.3,0.0,-1.0]
["2024-11-07 14:01:27",5963.69,7200.0,0.0,0.05,1235.6,1237.3,0.0,-1.0]
["2024-11-07 14:01:27",5963.69,7400.0,0.0,0.05,1435.6,1437.3,0.0,-1.0]
["2024-11-07 14:01:27",5963.69,7600.0,0.0,0.05,1635.6,1637.3,0.0,-1.0]
["2024-11-07 14:01:36",5965.36,5840.0,125.2,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 14:01:36",5965.36,5845.0,120.3,121.7,0.1,0.2,0.992,-0.008]
["2024-11-07 14:01:36",5965.36,5850.0,115.3,116.7,0.15,0.2,0.99,-0.01]
["2024-11-07 14:01:36",5965.36,5855.0,110.3,111.7,0.15,0.25,0.989,-0.011]
["2024-11-07 14:01:36",5965.36,5860.0,105.3,106.8,0.2,0.25,0.987,-0.013]
["2024-11-07 14:01:36",5965.36,5865.0,100.6,101.6,0.2,0.3,0.985,-0.015]
["2024-11-07 14:01:36",5965.36,5870.0,95.6,96.7,0.3,0.35,0.982,-0.018]
["2024-11-07 14:01:36",5965.36,5875.0,90.7,91.7,0.35,0.4,0.978,-0.022]
["2024-11-07 14:01:36",5965.36,5880.0,85.7,86.8,0.4,0.5,0.974,-0.026]
["2024-11-07 14:01:36",5965.36,5885.0,80.9,81.8,0.5,0.6,0.97,-0.03]
["2024-11-07 14:01:36",5965.36,5890.0,76.0,76.9,0.65,0.7,0.961,-0.039]
["2024-11-07 14:01:36",5965.36,5895.0,71.2,72.1,0.75,0.85,0.954,-0.046]
["2024-11-07 14:01:36",5965.36,5900.0,66.4,67.3,0.95,1.05,0.944,-0.056]
["2024-11-07 14:01:36",5965.36,5905.0,61.6,62.5,1.15,1.25,0.933,-0.067]
["2024-11-07 14:01:36",5965.36,5910.0,56.8,57.8,1.45,1.55,0.918,-0.082]
["2024-11-07 14:01:36",5965.36,5915.0,52.1,53.2,1.75,1.9,0.902,-0.098]
["2024-11-07 14:01:36",5965.36,5920.0,47.6,48.5,2.2,2.3,0.882,-0.118]
["2024-11-07 14:01:36",5965.36,5925.0,43.1,44.0,2.65,2.8,0.86,-0.14]
["2024-11-07 14:01:36",5965.36,5930.0,38.8,39.7,3.2,3.5,0.831,-0.169]
["2024-11-07 14:01:36",5965.36,5935.0,34.6,35.3,4.0,4.2,0.799,-0.201]
["2024-11-07 14:01:36",5965.36,5940.0,30.4,31.2,4.9,5.2,0.763,-0.237]
["2024-11-07 14:01:36",5965.36,5945.0,26.6,27.2,6.0,6.3,0.72,-0.28]
["2024-11-07 14:01:36",5965.36,5950.0,22.9,23.5,7.3,7.6,0.673,-0.327]
["2024-11-07 14:01:36",5965.36,5955.0,19.5,20.1,8.8,9.2,0.622,-0.378]
["2024-11-07 14:01:36",5965.36,5960.0,16.4,16.8,10.6,11.0,0.566,-0.435]
["2024-11-07 14:01:36",5965.36,5970.0,10.9,11.3,15.1,15.5,0.447,-0.553]
["2024-11-07 14:01:36",5965.36,5975.0,8.6,9.0,17.8,18.2,0.386,-0.614]
["2024-11-07 14:01:36",5965.36,5980.0,6.7,7.0,20.8,21.4,0.328,-0.672]
["2024-11-07 14:01:36",5965.36,5990.0,3.8,4.1,27.6,28.6,0.219,-0.781]
["2024-11-07 14:01:36",5965.36,6000.0,2.05,2.15,35.8,36.7,0.134,-0.866]
["2024-11-07 14:01:36",5965.36,6010.0,1.0,1.1,44.6,45.7,0.076,-0.924]
["2024-11-07 14:01:36",5965.36,6025.0,0.35,0.4,59.0,60.1,0.031,-0.969]
["2024-11-07 14:01:36",5965.36,6050.0,0.05,0.1,83.5,85.0,0.007,-0.993]
["2024-11-07 14:01:36",5965.36,6075.0,0.0,0.05,108.5,109.9,0.002,-0.998]
["2024-11-07 14:01:36",5965.36,6100.0,0.0,0.05,133.5,134.9,0.002,-0.998]
["2024-11-07 14:01:36",5965.36,6125.0,0.0,0.05,158.5,159.9,0.002,-0.998]
["2024-11-07 14:01:36",5965.36,6150.0,0.0,0.05,183.5,184.9,0.001,-0.999]
["2024-11-07 14:01:36",5965.36,6175.0,0.0,0.05,208.4,209.9,0.001,-0.999]
["2024-11-07 14:01:36",5965.36,6200.0,0.0,0.05,233.4,234.9,0.001,-0.999]
["2024-11-07 14:01:36",5965.36,6250.0,0.0,0.05,283.4,284.9,0.001,-0.999]
["2024-11-07 14:01:36",5965.36,6300.0,0.0,0.05,333.4,334.9,0.001,-0.999]
["2024-11-07 14:01:36",5965.36,6400.0,0.0,0.05,433.4,434.9,0.001,-0.999]
["2024-11-07 14:01:36",5965.36,6500.0,0.0,0.05,533.4,534.9,0.001,-0.999]
["2024-11-07 14:01:36",5965.36,6600.0,0.0,0.05,633.4,634.9,0.001,-0.999]
["2024-11-07 14:01:36",5965.36,6800.0,0.0,0.05,833.4,834.9,0.0,-1.0]
["2024-11-07 14:01:36",5965.36,7000.0,0.0,0.05,1033.4,1034.9,0.0,-1.0]
["2024-11-07 14:01:36",5965.36,7200.0,0.0,0.05,1233.4,1234.9,0.0,-1.0]
["2024-11-07 14:01:36",5965.36,7400.0,0.0,0.05,1433.4,1434.9,0.0,-1.0]
["2024-11-07 14:01:36",5965.36,7600.0,0.0,0.05,1633.4,1634.9,0.0,-1.0]
["2024-11-07 14:01:46",5965.56,5840.0,125.9,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 14:01:46",5965.56,5845.0,121.0,122.3,0.1,0.2,0.992,-0.008]
["2024-11-07 14:01:46",5965.56,5850.0,116.0,117.3,0.15,0.2,0.99,-0.01]
["2024-11-07 14:01:46",5965.56,5855.0,111.0,112.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:01:46",5965.56,5860.0,106.0,107.4,0.2,0.25,0.987,-0.013]
["2024-11-07 14:01:46",5965.56,5865.0,101.2,102.2,0.2,0.25,0.985,-0.015]
["2024-11-07 14:01:46",5965.56,5870.0,96.2,97.3,0.25,0.35,0.982,-0.018]
["2024-11-07 14:01:46",5965.56,5875.0,91.3,92.3,0.35,0.4,0.978,-0.022]
["2024-11-07 14:01:46",5965.56,5880.0,86.3,87.4,0.35,0.45,0.974,-0.026]
["2024-11-07 14:01:46",5965.56,5885.0,81.5,82.4,0.45,0.55,0.97,-0.03]
["2024-11-07 14:01:46",5965.56,5890.0,76.6,77.6,0.6,0.65,0.961,-0.039]
["2024-11-07 14:01:46",5965.56,5895.0,71.8,72.7,0.75,0.8,0.954,-0.046]
["2024-11-07 14:01:46",5965.56,5900.0,66.8,67.9,0.9,1.0,0.944,-0.056]
["2024-11-07 14:01:46",5965.56,5905.0,62.2,63.1,1.1,1.2,0.933,-0.067]
["2024-11-07 14:01:46",5965.56,5910.0,57.4,58.3,1.35,1.5,0.918,-0.082]
["2024-11-07 14:01:46",5965.56,5915.0,52.7,53.7,1.7,1.8,0.902,-0.098]
["2024-11-07 14:01:46",5965.56,5920.0,48.2,49.1,2.1,2.2,0.882,-0.118]
["2024-11-07 14:01:46",5965.56,5925.0,43.6,44.5,2.6,2.7,0.86,-0.14]
["2024-11-07 14:01:46",5965.56,5930.0,39.2,40.1,3.1,3.3,0.831,-0.169]
["2024-11-07 14:01:46",5965.56,5935.0,35.0,35.8,3.8,4.1,0.799,-0.201]
["2024-11-07 14:01:46",5965.56,5940.0,30.8,31.6,4.8,5.0,0.763,-0.237]
["2024-11-07 14:01:46",5965.56,5945.0,27.1,27.7,5.8,6.1,0.72,-0.28]
["2024-11-07 14:01:46",5965.56,5950.0,23.3,23.9,7.0,7.3,0.673,-0.327]
["2024-11-07 14:01:46",5965.56,5955.0,19.9,20.5,8.5,8.9,0.622,-0.378]
["2024-11-07 14:01:46",5965.56,5960.0,16.8,17.1,10.3,10.7,0.566,-0.435]
["2024-11-07 14:01:46",5965.56,5970.0,11.2,11.5,14.7,15.1,0.447,-0.553]
["2024-11-07 14:01:46",5965.56,5975.0,8.9,9.2,17.4,17.8,0.386,-0.614]
["2024-11-07 14:01:46",5965.56,5980.0,6.9,7.2,20.4,20.9,0.328,-0.672]
["2024-11-07 14:01:46",5965.56,5990.0,3.9,4.1,27.1,28.0,0.219,-0.781]
["2024-11-07 14:01:46",5965.56,6000.0,2.1,2.2,35.2,36.1,0.134,-0.866]
["2024-11-07 14:01:46",5965.56,6010.0,1.05,1.15,44.1,45.1,0.076,-0.924]
["2024-11-07 14:01:46",5965.56,6025.0,0.35,0.45,58.4,59.3,0.031,-0.969]
["2024-11-07 14:01:46",5965.56,6050.0,0.05,0.1,82.9,84.3,0.007,-0.993]
["2024-11-07 14:01:46",5965.56,6075.0,0.0,0.05,107.8,109.2,0.002,-0.998]
["2024-11-07 14:01:46",5965.56,6100.0,0.0,0.05,132.8,134.2,0.002,-0.998]
["2024-11-07 14:01:46",5965.56,6125.0,0.0,0.05,157.8,159.2,0.002,-0.998]
["2024-11-07 14:01:46",5965.56,6150.0,0.0,0.05,182.8,184.2,0.001,-0.999]
["2024-11-07 14:01:46",5965.56,6175.0,0.0,0.05,207.8,209.2,0.001,-0.999]
["2024-11-07 14:01:46",5965.56,6200.0,0.0,0.05,232.8,234.2,0.001,-0.999]
["2024-11-07 14:01:46",5965.56,6250.0,0.0,0.05,282.8,284.2,0.001,-0.999]
["2024-11-07 14:01:46",5965.56,6300.0,0.0,0.05,332.8,334.2,0.001,-0.999]
["2024-11-07 14:01:46",5965.56,6400.0,0.0,0.05,432.8,434.2,0.001,-0.999]
["2024-11-07 14:01:46",5965.56,6500.0,0.0,0.05,532.8,534.2,0.001,-0.999]
["2024-11-07 14:01:46",5965.56,6600.0,0.0,0.05,632.8,634.2,0.001,-0.999]
["2024-11-07 14:01:46",5965.56,6800.0,0.0,0.05,832.8,834.2,0.0,-1.0]
["2024-11-07 14:01:46",5965.56,7000.0,0.0,0.05,1032.8,1034.2,0.0,-1.0]
["2024-11-07 14:01:46",5965.56,7200.0,0.0,0.05,1232.8,1234.2,0.0,-1.0]
["2024-11-07 14:01:46",5965.56,7400.0,0.0,0.05,1432.8,1434.2,0.0,-1.0]
["2024-11-07 14:01:46",5965.56,7600.0,0.0,0.05,1632.8,1634.2,0.0,-1.0]
["2024-11-07 14:01:56",5966.04,5840.0,125.6,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 14:01:56",5966.04,5845.0,120.6,121.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:01:56",5966.04,5850.0,115.6,116.9,0.1,0.2,0.991,-0.009]
["2024-11-07 14:01:56",5966.04,5855.0,110.6,111.9,0.15,0.2,0.99,-0.01]
["2024-11-07 14:01:56",5966.04,5860.0,105.7,106.9,0.2,0.25,0.987,-0.013]
["2024-11-07 14:01:56",5966.04,5865.0,100.7,101.8,0.2,0.25,0.986,-0.014]
["2024-11-07 14:01:56",5966.04,5870.0,95.9,96.7,0.25,0.3,0.983,-0.017]
["2024-11-07 14:01:56",5966.04,5875.0,90.8,91.9,0.3,0.4,0.979,-0.021]
["2024-11-07 14:01:56",5966.04,5880.0,86.0,86.9,0.4,0.45,0.976,-0.024]
["2024-11-07 14:01:56",5966.04,5885.0,81.1,82.0,0.5,0.55,0.97,-0.03]
["2024-11-07 14:01:56",5966.04,5890.0,76.1,77.2,0.6,0.7,0.964,-0.036]
["2024-11-07 14:01:56",5966.04,5895.0,71.3,72.2,0.75,0.85,0.957,-0.044]
["2024-11-07 14:01:56",5966.04,5900.0,66.5,67.4,0.9,1.0,0.947,-0.053]
["2024-11-07 14:01:56",5966.04,5905.0,61.7,62.6,1.15,1.2,0.937,-0.063]
["2024-11-07 14:01:56",5966.04,5910.0,57.0,58.0,1.4,1.5,0.924,-0.076]
["2024-11-07 14:01:56",5966.04,5915.0,52.4,53.2,1.75,1.85,0.907,-0.093]
["2024-11-07 14:01:56",5966.04,5920.0,47.8,48.7,2.15,2.25,0.889,-0.112]
["2024-11-07 14:01:56",5966.04,5925.0,43.3,44.2,2.6,2.75,0.866,-0.134]
["2024-11-07 14:01:56",5966.04,5930.0,38.9,39.7,3.2,3.4,0.84,-0.16]
["2024-11-07 14:01:56",5966.04,5935.0,34.7,35.5,3.9,4.1,0.808,-0.192]
["2024-11-07 14:01:56",5966.04,5940.0,30.6,31.2,4.8,5.1,0.773,-0.227]
["2024-11-07 14:01:56",5966.04,5945.0,26.8,27.4,5.9,6.2,0.731,-0.269]
["2024-11-07 14:01:56",5966.04,5950.0,23.1,23.6,7.2,7.4,0.684,-0.316]
["2024-11-07 14:01:56",5966.04,5955.0,19.7,20.1,8.7,9.0,0.634,-0.366]
["2024-11-07 14:01:56",5966.04,5960.0,16.6,16.8,10.5,10.8,0.578,-0.422]
["2024-11-07 14:01:56",5966.04,5970.0,11.0,11.4,14.9,15.3,0.458,-0.542]
["2024-11-07 14:01:56",5966.04,5975.0,8.7,9.0,17.7,18.0,0.398,-0.602]
["2024-11-07 14:01:56",5966.04,5980.0,6.8,7.0,20.6,21.1,0.338,-0.662]
["2024-11-07 14:01:56",5966.04,5990.0,3.8,4.1,27.5,28.3,0.229,-0.771]
["2024-11-07 14:01:56",5966.04,6000.0,2.05,2.2,35.6,36.4,0.14,-0.86]
["2024-11-07 14:01:56",5966.04,6010.0,1.0,1.1,44.6,45.4,0.079,-0.921]
["2024-11-07 14:01:56",5966.04,6025.0,0.35,0.4,58.9,59.8,0.032,-0.968]
["2024-11-07 14:01:56",5966.04,6050.0,0.05,0.1,83.4,84.6,0.007,-0.993]
["2024-11-07 14:01:56",5966.04,6075.0,0.0,0.05,108.3,109.6,0.002,-0.998]
["2024-11-07 14:01:56",5966.04,6100.0,0.0,0.05,133.3,134.6,0.002,-0.998]
["2024-11-07 14:01:56",5966.04,6125.0,0.0,0.05,158.3,159.6,0.002,-0.998]
["2024-11-07 14:01:56",5966.04,6150.0,0.0,0.05,183.3,184.5,0.001,-0.999]
["2024-11-07 14:01:56",5966.04,6175.0,0.0,0.05,208.3,209.5,0.001,-0.999]
["2024-11-07 14:01:56",5966.04,6200.0,0.0,0.05,233.3,234.5,0.001,-0.999]
["2024-11-07 14:01:56",5966.04,6250.0,0.0,0.05,283.3,284.5,0.001,-0.999]
["2024-11-07 14:01:56",5966.04,6300.0,0.0,0.05,333.3,334.5,0.001,-0.999]
["2024-11-07 14:01:56",5966.04,6400.0,0.0,0.05,433.3,434.5,0.001,-0.999]
["2024-11-07 14:01:56",5966.04,6500.0,0.0,0.05,533.3,534.5,0.001,-0.999]
["2024-11-07 14:01:56",5966.04,6600.0,0.0,0.05,633.3,634.5,0.001,-0.999]
["2024-11-07 14:01:56",5966.04,6800.0,0.0,0.05,833.3,834.5,0.0,-1.0]
["2024-11-07 14:01:56",5966.04,7000.0,0.0,0.05,1033.3,1034.5,0.0,-1.0]
["2024-11-07 14:01:56",5966.04,7200.0,0.0,0.05,1233.3,1234.5,0.0,-1.0]
["2024-11-07 14:01:56",5966.04,7400.0,0.0,0.05,1433.3,1434.5,0.0,-1.0]
["2024-11-07 14:01:56",5966.04,7600.0,0.0,0.05,1633.3,1634.5,0.0,-1.0]
["2024-11-07 14:02:05",5965.76,5840.0,125.6,127.0,0.1,0.15,0.993,-0.007]
["2024-11-07 14:02:05",5965.76,5845.0,120.7,122.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:02:05",5965.76,5850.0,115.7,117.0,0.1,0.2,0.991,-0.009]
["2024-11-07 14:02:05",5965.76,5855.0,110.7,112.0,0.15,0.2,0.99,-0.01]
["2024-11-07 14:02:05",5965.76,5860.0,105.7,107.1,0.2,0.25,0.987,-0.013]
["2024-11-07 14:02:05",5965.76,5865.0,100.9,101.9,0.2,0.25,0.986,-0.014]
["2024-11-07 14:02:05",5965.76,5870.0,95.9,97.0,0.25,0.3,0.983,-0.017]
["2024-11-07 14:02:05",5965.76,5875.0,91.0,92.0,0.3,0.4,0.979,-0.021]
["2024-11-07 14:02:05",5965.76,5880.0,86.0,87.1,0.4,0.45,0.976,-0.024]
["2024-11-07 14:02:05",5965.76,5885.0,81.2,82.1,0.45,0.55,0.97,-0.03]
["2024-11-07 14:02:05",5965.76,5890.0,76.3,77.3,0.55,0.65,0.964,-0.036]
["2024-11-07 14:02:05",5965.76,5895.0,71.5,72.4,0.75,0.85,0.957,-0.044]
["2024-11-07 14:02:05",5965.76,5900.0,66.5,67.6,0.9,1.0,0.947,-0.053]
["2024-11-07 14:02:05",5965.76,5905.0,61.9,62.8,1.15,1.25,0.937,-0.063]
["2024-11-07 14:02:05",5965.76,5910.0,57.1,58.1,1.4,1.5,0.924,-0.076]
["2024-11-07 14:02:05",5965.76,5915.0,52.4,53.5,1.7,1.85,0.907,-0.093]
["2024-11-07 14:02:05",5965.76,5920.0,47.9,48.8,2.1,2.25,0.889,-0.112]
["2024-11-07 14:02:05",5965.76,5925.0,43.4,44.3,2.6,2.75,0.866,-0.134]
["2024-11-07 14:02:05",5965.76,5930.0,38.9,39.8,3.1,3.4,0.84,-0.16]
["2024-11-07 14:02:05",5965.76,5935.0,34.7,35.6,3.9,4.1,0.808,-0.192]
["2024-11-07 14:02:05",5965.76,5940.0,30.7,31.3,4.8,5.0,0.773,-0.227]
["2024-11-07 14:02:05",5965.76,5945.0,26.8,27.5,5.9,6.1,0.731,-0.269]
["2024-11-07 14:02:05",5965.76,5950.0,23.1,23.7,7.1,7.4,0.684,-0.316]
["2024-11-07 14:02:05",5965.76,5955.0,19.7,20.2,8.6,9.0,0.634,-0.366]
["2024-11-07 14:02:05",5965.76,5960.0,16.6,17.0,10.5,10.7,0.578,-0.422]
["2024-11-07 14:02:05",5965.76,5970.0,11.0,11.4,14.9,15.3,0.458,-0.542]
["2024-11-07 14:02:05",5965.76,5975.0,8.7,9.0,17.5,18.0,0.398,-0.602]
["2024-11-07 14:02:05",5965.76,5980.0,6.8,7.1,20.5,21.1,0.338,-0.662]
["2024-11-07 14:02:05",5965.76,5990.0,3.8,4.1,27.3,28.1,0.229,-0.771]
["2024-11-07 14:02:05",5965.76,6000.0,2.05,2.15,35.4,36.4,0.14,-0.86]
["2024-11-07 14:02:05",5965.76,6010.0,1.0,1.1,44.3,45.4,0.079,-0.921]
["2024-11-07 14:02:05",5965.76,6025.0,0.35,0.4,58.7,59.6,0.032,-0.968]
["2024-11-07 14:02:05",5965.76,6050.0,0.05,0.1,83.2,84.6,0.007,-0.993]
["2024-11-07 14:02:05",5965.76,6075.0,0.0,0.05,108.2,109.5,0.002,-0.998]
["2024-11-07 14:02:05",5965.76,6100.0,0.0,0.05,133.1,134.5,0.002,-0.998]
["2024-11-07 14:02:05",5965.76,6125.0,0.0,0.05,158.1,159.5,0.002,-0.998]
["2024-11-07 14:02:05",5965.76,6150.0,0.0,0.05,183.1,184.5,0.001,-0.999]
["2024-11-07 14:02:05",5965.76,6175.0,0.0,0.05,208.1,209.5,0.001,-0.999]
["2024-11-07 14:02:05",5965.76,6200.0,0.0,0.05,233.1,234.5,0.001,-0.999]
["2024-11-07 14:02:05",5965.76,6250.0,0.0,0.05,283.1,284.5,0.001,-0.999]
["2024-11-07 14:02:05",5965.76,6300.0,0.0,0.05,333.1,334.5,0.001,-0.999]
["2024-11-07 14:02:05",5965.76,6400.0,0.0,0.05,433.1,434.5,0.001,-0.999]
["2024-11-07 14:02:05",5965.76,6500.0,0.0,0.05,533.1,534.5,0.001,-0.999]
["2024-11-07 14:02:05",5965.76,6600.0,0.0,0.05,633.1,634.5,0.001,-0.999]
["2024-11-07 14:02:05",5965.76,6800.0,0.0,0.05,833.1,834.5,0.0,-1.0]
["2024-11-07 14:02:05",5965.76,7000.0,0.0,0.05,1033.1,1034.5,0.0,-1.0]
["2024-11-07 14:02:05",5965.76,7200.0,0.0,0.05,1233.1,1234.5,0.0,-1.0]
["2024-11-07 14:02:05",5965.76,7400.0,0.0,0.05,1433.1,1434.5,0.0,-1.0]
["2024-11-07 14:02:05",5965.76,7600.0,0.0,0.05,1633.1,1634.5,0.0,-1.0]
["2024-11-07 14:02:15",5966.04,5840.0,126.2,127.5,0.1,0.15,0.993,-0.007]
["2024-11-07 14:02:15",5966.04,5845.0,121.2,122.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:02:15",5966.04,5850.0,116.2,117.5,0.1,0.2,0.991,-0.009]
["2024-11-07 14:02:15",5966.04,5855.0,111.2,112.5,0.15,0.2,0.989,-0.011]
["2024-11-07 14:02:15",5966.04,5860.0,106.3,107.5,0.15,0.25,0.987,-0.013]
["2024-11-07 14:02:15",5966.04,5865.0,101.3,102.4,0.2,0.25,0.986,-0.014]
["2024-11-07 14:02:15",5966.04,5870.0,96.4,97.4,0.25,0.3,0.983,-0.017]
["2024-11-07 14:02:15",5966.04,5875.0,91.4,92.5,0.3,0.35,0.979,-0.021]
["2024-11-07 14:02:15",5966.04,5880.0,86.6,87.5,0.35,0.45,0.975,-0.025]
["2024-11-07 14:02:15",5966.04,5885.0,81.7,82.6,0.45,0.55,0.97,-0.03]
["2024-11-07 14:02:15",5966.04,5890.0,76.7,77.7,0.55,0.65,0.964,-0.036]
["2024-11-07 14:02:15",5966.04,5895.0,71.9,72.9,0.7,0.75,0.954,-0.045]
["2024-11-07 14:02:15",5966.04,5900.0,67.1,68.0,0.9,0.95,0.946,-0.054]
["2024-11-07 14:02:15",5966.04,5905.0,62.3,63.2,1.1,1.15,0.933,-0.067]
["2024-11-07 14:02:15",5966.04,5910.0,57.5,58.5,1.35,1.45,0.92,-0.08]
["2024-11-07 14:02:15",5966.04,5915.0,52.9,53.8,1.65,1.75,0.905,-0.095]
["2024-11-07 14:02:15",5966.04,5920.0,48.3,49.2,2.05,2.15,0.885,-0.115]
["2024-11-07 14:02:15",5966.04,5925.0,43.8,44.7,2.55,2.65,0.862,-0.138]
["2024-11-07 14:02:15",5966.04,5930.0,39.5,40.2,3.1,3.3,0.835,-0.165]
["2024-11-07 14:02:15",5966.04,5935.0,35.2,35.9,3.8,4.0,0.803,-0.197]
["2024-11-07 14:02:15",5966.04,5940.0,31.2,31.8,4.7,4.9,0.766,-0.234]
["2024-11-07 14:02:15",5966.04,5945.0,27.2,27.8,5.7,6.0,0.724,-0.276]
["2024-11-07 14:02:15",5966.04,5950.0,23.5,24.0,7.0,7.2,0.678,-0.322]
["2024-11-07 14:02:15",5966.04,5955.0,20.0,20.6,8.4,8.8,0.626,-0.373]
["2024-11-07 14:02:15",5966.04,5960.0,16.9,17.3,10.2,10.6,0.571,-0.429]
["2024-11-07 14:02:15",5966.04,5970.0,11.3,11.6,14.6,14.9,0.451,-0.549]
["2024-11-07 14:02:15",5966.04,5975.0,8.9,9.3,17.1,17.7,0.39,-0.61]
["2024-11-07 14:02:15",5966.04,5980.0,6.9,7.2,20.1,20.7,0.33,-0.669]
["2024-11-07 14:02:15",5966.04,5990.0,3.9,4.1,27.0,27.7,0.221,-0.779]
["2024-11-07 14:02:15",5966.04,6000.0,2.1,2.2,35.1,35.8,0.135,-0.865]
["2024-11-07 14:02:15",5966.04,6010.0,1.05,1.1,43.9,44.8,0.076,-0.924]
["2024-11-07 14:02:15",5966.04,6025.0,0.35,0.4,58.2,59.2,0.031,-0.969]
["2024-11-07 14:02:15",5966.04,6050.0,0.05,0.1,82.7,84.0,0.007,-0.993]
["2024-11-07 14:02:15",5966.04,6075.0,0.0,0.05,107.7,109.0,0.002,-0.998]
["2024-11-07 14:02:15",5966.04,6100.0,0.0,0.05,132.7,134.0,0.002,-0.998]
["2024-11-07 14:02:15",5966.04,6125.0,0.0,0.05,157.7,158.9,0.002,-0.998]
["2024-11-07 14:02:15",5966.04,6150.0,0.0,0.05,182.7,183.9,0.001,-0.999]
["2024-11-07 14:02:15",5966.04,6175.0,0.0,0.05,207.7,208.9,0.001,-0.999]
["2024-11-07 14:02:15",5966.04,6200.0,0.0,0.05,232.7,233.9,0.001,-0.999]
["2024-11-07 14:02:15",5966.04,6250.0,0.0,0.05,282.7,283.9,0.001,-0.999]
["2024-11-07 14:02:15",5966.04,6300.0,0.0,0.05,332.7,333.9,0.001,-0.999]
["2024-11-07 14:02:15",5966.04,6400.0,0.0,0.05,432.7,433.9,0.001,-0.999]
["2024-11-07 14:02:15",5966.04,6500.0,0.0,0.05,532.7,533.9,0.001,-0.999]
["2024-11-07 14:02:15",5966.04,6600.0,0.0,0.05,632.7,633.9,0.001,-0.999]
["2024-11-07 14:02:15",5966.04,6800.0,0.0,0.05,832.7,833.9,0.0,-1.0]
["2024-11-07 14:02:15",5966.04,7000.0,0.0,0.05,1032.7,1033.9,0.0,-1.0]
["2024-11-07 14:02:15",5966.04,7200.0,0.0,0.05,1232.7,1233.9,0.0,-1.0]
["2024-11-07 14:02:15",5966.04,7400.0,0.0,0.05,1432.7,1433.9,0.0,-1.0]
["2024-11-07 14:02:15",5966.04,7600.0,0.0,0.05,1632.7,1633.9,0.0,-1.0]
["2024-11-07 14:02:24",5965.84,5840.0,125.5,126.8,0.1,0.15,0.993,-0.007]
["2024-11-07 14:02:24",5965.84,5845.0,120.5,121.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:02:24",5965.84,5850.0,115.5,116.8,0.1,0.2,0.991,-0.009]
["2024-11-07 14:02:24",5965.84,5855.0,110.5,111.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:02:24",5965.84,5860.0,105.6,106.8,0.15,0.25,0.988,-0.012]
["2024-11-07 14:02:24",5965.84,5865.0,100.7,101.5,0.2,0.25,0.986,-0.014]
["2024-11-07 14:02:24",5965.84,5870.0,95.7,96.7,0.25,0.3,0.983,-0.017]
["2024-11-07 14:02:24",5965.84,5875.0,90.8,91.6,0.3,0.35,0.98,-0.02]
["2024-11-07 14:02:24",5965.84,5880.0,85.9,86.8,0.35,0.45,0.976,-0.024]
["2024-11-07 14:02:24",5965.84,5885.0,80.9,81.8,0.45,0.55,0.97,-0.03]
["2024-11-07 14:02:24",5965.84,5890.0,76.1,76.9,0.55,0.65,0.964,-0.036]
["2024-11-07 14:02:24",5965.84,5895.0,71.2,72.1,0.7,0.8,0.956,-0.044]
["2024-11-07 14:02:24",5965.84,5900.0,66.4,67.3,0.85,0.9,0.949,-0.051]
["2024-11-07 14:02:24",5965.84,5905.0,61.6,62.5,1.1,1.15,0.937,-0.063]
["2024-11-07 14:02:24",5965.84,5910.0,56.9,57.7,1.35,1.45,0.923,-0.077]
["2024-11-07 14:02:24",5965.84,5915.0,52.2,53.0,1.7,1.8,0.907,-0.093]
["2024-11-07 14:02:24",5965.84,5920.0,47.6,48.4,2.1,2.2,0.886,-0.114]
["2024-11-07 14:02:24",5965.84,5925.0,43.1,43.9,2.55,2.7,0.864,-0.136]
["2024-11-07 14:02:24",5965.84,5930.0,38.8,39.5,3.1,3.3,0.837,-0.163]
["2024-11-07 14:02:24",5965.84,5935.0,34.5,35.2,3.8,4.0,0.806,-0.194]
["2024-11-07 14:02:24",5965.84,5940.0,30.4,31.1,4.7,5.0,0.769,-0.231]
["2024-11-07 14:02:24",5965.84,5945.0,26.5,27.2,5.8,6.1,0.728,-0.272]
["2024-11-07 14:02:24",5965.84,5950.0,22.9,23.4,7.1,7.4,0.68,-0.32]
["2024-11-07 14:02:24",5965.84,5955.0,19.5,20.0,8.6,8.9,0.629,-0.372]
["2024-11-07 14:02:24",5965.84,5960.0,16.3,16.7,10.4,10.7,0.572,-0.428]
["2024-11-07 14:02:24",5965.84,5970.0,10.8,11.1,14.8,15.2,0.452,-0.548]
["2024-11-07 14:02:24",5965.84,5975.0,8.5,8.8,17.5,18.0,0.39,-0.61]
["2024-11-07 14:02:24",5965.84,5980.0,6.6,6.8,20.5,21.1,0.329,-0.671]
["2024-11-07 14:02:24",5965.84,5990.0,3.7,3.9,27.6,28.3,0.219,-0.781]
["2024-11-07 14:02:24",5965.84,6000.0,2.0,2.05,35.7,36.4,0.133,-0.867]
["2024-11-07 14:02:24",5965.84,6010.0,0.95,1.05,44.6,45.4,0.074,-0.926]
["2024-11-07 14:02:24",5965.84,6025.0,0.3,0.4,59.0,59.8,0.029,-0.971]
["2024-11-07 14:02:24",5965.84,6050.0,0.05,0.1,83.4,84.7,0.007,-0.993]
["2024-11-07 14:02:24",5965.84,6075.0,0.0,0.05,108.4,109.7,0.002,-0.998]
["2024-11-07 14:02:24",5965.84,6100.0,0.0,0.05,133.4,134.7,0.002,-0.998]
["2024-11-07 14:02:24",5965.84,6125.0,0.0,0.05,158.4,159.7,0.002,-0.998]
["2024-11-07 14:02:24",5965.84,6150.0,0.0,0.05,183.4,184.6,0.001,-0.999]
["2024-11-07 14:02:24",5965.84,6175.0,0.0,0.05,208.4,209.6,0.001,-0.999]
["2024-11-07 14:02:24",5965.84,6200.0,0.0,0.05,233.4,234.6,0.001,-0.999]
["2024-11-07 14:02:24",5965.84,6250.0,0.0,0.05,283.4,284.6,0.001,-0.999]
["2024-11-07 14:02:24",5965.84,6300.0,0.0,0.05,333.4,334.6,0.001,-0.999]
["2024-11-07 14:02:24",5965.84,6400.0,0.0,0.05,433.4,434.6,0.001,-0.999]
["2024-11-07 14:02:24",5965.84,6500.0,0.0,0.05,533.4,534.6,0.001,-0.999]
["2024-11-07 14:02:24",5965.84,6600.0,0.0,0.05,633.4,634.6,0.001,-0.999]
["2024-11-07 14:02:24",5965.84,6800.0,0.0,0.05,833.4,834.6,0.0,-1.0]
["2024-11-07 14:02:24",5965.84,7000.0,0.0,0.05,1033.4,1034.6,0.0,-1.0]
["2024-11-07 14:02:24",5965.84,7200.0,0.0,0.05,1233.4,1234.6,0.0,-1.0]
["2024-11-07 14:02:24",5965.84,7400.0,0.0,0.05,1433.4,1434.6,0.0,-1.0]
["2024-11-07 14:02:24",5965.84,7600.0,0.0,0.05,1633.4,1634.6,0.0,-1.0]
["2024-11-07 14:02:34",5965.21,5840.0,124.4,125.6,0.1,0.15,0.993,-0.007]
["2024-11-07 14:02:34",5965.21,5845.0,119.4,120.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:02:34",5965.21,5850.0,114.4,115.7,0.1,0.2,0.991,-0.009]
["2024-11-07 14:02:34",5965.21,5855.0,109.4,110.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:02:34",5965.21,5860.0,104.5,105.7,0.2,0.25,0.988,-0.012]
["2024-11-07 14:02:34",5965.21,5865.0,99.8,100.6,0.2,0.25,0.986,-0.014]
["2024-11-07 14:02:34",5965.21,5870.0,94.7,95.6,0.25,0.3,0.983,-0.017]
["2024-11-07 14:02:34",5965.21,5875.0,89.9,90.7,0.3,0.4,0.98,-0.02]
["2024-11-07 14:02:34",5965.21,5880.0,85.0,85.8,0.4,0.45,0.976,-0.024]
["2024-11-07 14:02:34",5965.21,5885.0,80.0,80.9,0.45,0.55,0.97,-0.03]
["2024-11-07 14:02:34",5965.21,5890.0,75.2,76.0,0.6,0.65,0.964,-0.036]
["2024-11-07 14:02:34",5965.21,5895.0,70.3,71.2,0.7,0.8,0.956,-0.044]
["2024-11-07 14:02:34",5965.21,5900.0,65.5,66.4,0.9,0.95,0.949,-0.051]
["2024-11-07 14:02:34",5965.21,5905.0,60.8,61.6,1.1,1.2,0.937,-0.063]
["2024-11-07 14:02:34",5965.21,5910.0,56.0,56.8,1.4,1.5,0.923,-0.077]
["2024-11-07 14:02:34",5965.21,5915.0,51.4,52.1,1.75,1.85,0.907,-0.093]
["2024-11-07 14:02:34",5965.21,5920.0,46.7,47.5,2.15,2.25,0.886,-0.114]
["2024-11-07 14:02:34",5965.21,5925.0,42.2,43.0,2.65,2.8,0.864,-0.136]
["2024-11-07 14:02:34",5965.21,5930.0,38.0,38.7,3.2,3.4,0.837,-0.163]
["2024-11-07 14:02:34",5965.21,5935.0,33.8,34.4,4.0,4.2,0.806,-0.194]
["2024-11-07 14:02:34",5965.21,5940.0,29.7,30.3,4.9,5.1,0.769,-0.231]
["2024-11-07 14:02:34",5965.21,5945.0,25.8,26.4,6.0,6.3,0.728,-0.272]
["2024-11-07 14:02:34",5965.21,5950.0,22.1,22.6,7.3,7.6,0.68,-0.32]
["2024-11-07 14:02:34",5965.21,5955.0,18.8,19.2,8.9,9.2,0.629,-0.372]
["2024-11-07 14:02:34",5965.21,5960.0,15.7,16.1,10.8,11.0,0.572,-0.428]
["2024-11-07 14:02:34",5965.21,5970.0,10.3,10.6,15.3,15.7,0.452,-0.548]
["2024-11-07 14:02:34",5965.21,5975.0,8.2,8.4,18.1,18.5,0.39,-0.61]
["2024-11-07 14:02:34",5965.21,5980.0,6.3,6.5,21.1,21.6,0.329,-0.671]
["2024-11-07 14:02:34",5965.21,5990.0,3.4,3.7,28.2,28.9,0.219,-0.781]
["2024-11-07 14:02:34",5965.21,6000.0,1.8,1.9,36.5,37.2,0.133,-0.867]
["2024-11-07 14:02:34",5965.21,6010.0,0.85,0.95,45.5,46.3,0.074,-0.926]
["2024-11-07 14:02:34",5965.21,6025.0,0.25,0.35,59.9,60.7,0.029,-0.971]
["2024-11-07 14:02:34",5965.21,6050.0,0.05,0.1,84.6,85.8,0.007,-0.993]
["2024-11-07 14:02:34",5965.21,6075.0,0.0,0.05,109.5,110.8,0.002,-0.998]
["2024-11-07 14:02:34",5965.21,6100.0,0.0,0.05,134.5,135.8,0.002,-0.998]
["2024-11-07 14:02:34",5965.21,6125.0,0.0,0.05,159.5,160.8,0.002,-0.998]
["2024-11-07 14:02:34",5965.21,6150.0,0.0,0.05,184.5,185.8,0.001,-0.999]
["2024-11-07 14:02:34",5965.21,6175.0,0.0,0.05,209.5,210.7,0.001,-0.999]
["2024-11-07 14:02:34",5965.21,6200.0,0.0,0.05,234.5,235.7,0.001,-0.999]
["2024-11-07 14:02:34",5965.21,6250.0,0.0,0.05,284.5,285.7,0.001,-0.999]
["2024-11-07 14:02:34",5965.21,6300.0,0.0,0.05,334.5,335.7,0.001,-0.999]
["2024-11-07 14:02:34",5965.21,6400.0,0.0,0.05,434.5,435.7,0.001,-0.999]
["2024-11-07 14:02:34",5965.21,6500.0,0.0,0.05,534.5,535.7,0.001,-0.999]
["2024-11-07 14:02:34",5965.21,6600.0,0.0,0.05,634.5,635.7,0.001,-0.999]
["2024-11-07 14:02:34",5965.21,6800.0,0.0,0.05,834.5,835.7,0.0,-1.0]
["2024-11-07 14:02:34",5965.21,7000.0,0.0,0.05,1034.5,1035.7,0.0,-1.0]
["2024-11-07 14:02:34",5965.21,7200.0,0.0,0.05,1234.5,1235.7,0.0,-1.0]
["2024-11-07 14:02:34",5965.21,7400.0,0.0,0.05,1434.5,1435.7,0.0,-1.0]
["2024-11-07 14:02:34",5965.21,7600.0,0.0,0.05,1634.5,1635.7,0.0,-1.0]
["2024-11-07 14:02:43",5964.89,5840.0,124.3,125.5,0.1,0.15,0.993,-0.007]
["2024-11-07 14:02:43",5964.89,5845.0,119.3,120.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:02:43",5964.89,5850.0,114.3,115.5,0.1,0.2,0.991,-0.009]
["2024-11-07 14:02:43",5964.89,5855.0,109.3,110.5,0.15,0.2,0.989,-0.011]
["2024-11-07 14:02:43",5964.89,5860.0,104.4,105.6,0.2,0.25,0.987,-0.013]
["2024-11-07 14:02:43",5964.89,5865.0,99.4,100.4,0.2,0.25,0.986,-0.014]
["2024-11-07 14:02:43",5964.89,5870.0,94.4,95.5,0.25,0.3,0.983,-0.017]
["2024-11-07 14:02:43",5964.89,5875.0,89.5,90.5,0.3,0.4,0.979,-0.021]
["2024-11-07 14:02:43",5964.89,5880.0,84.6,85.6,0.4,0.45,0.975,-0.025]
["2024-11-07 14:02:43",5964.89,5885.0,79.7,80.7,0.5,0.55,0.97,-0.03]
["2024-11-07 14:02:43",5964.89,5890.0,74.8,75.8,0.6,0.7,0.963,-0.037]
["2024-11-07 14:02:43",5964.89,5895.0,70.0,70.9,0.75,0.85,0.955,-0.045]
["2024-11-07 14:02:43",5964.89,5900.0,65.2,66.1,0.95,1.05,0.946,-0.054]
["2024-11-07 14:02:43",5964.89,5905.0,60.4,61.3,1.15,1.25,0.934,-0.065]
["2024-11-07 14:02:43",5964.89,5910.0,55.7,56.6,1.4,1.5,0.919,-0.081]
["2024-11-07 14:02:43",5964.89,5915.0,51.1,52.0,1.75,1.9,0.902,-0.098]
["2024-11-07 14:02:43",5964.89,5920.0,46.5,47.3,2.2,2.3,0.882,-0.118]
["2024-11-07 14:02:43",5964.89,5925.0,42.0,42.9,2.65,2.85,0.858,-0.142]
["2024-11-07 14:02:43",5964.89,5930.0,37.7,38.4,3.3,3.5,0.83,-0.17]
["2024-11-07 14:02:43",5964.89,5935.0,33.5,34.2,4.0,4.2,0.798,-0.202]
["2024-11-07 14:02:43",5964.89,5940.0,29.4,30.1,5.0,5.2,0.761,-0.239]
["2024-11-07 14:02:43",5964.89,5945.0,25.6,26.2,6.1,6.3,0.717,-0.283]
["2024-11-07 14:02:43",5964.89,5950.0,21.9,22.4,7.4,7.6,0.671,-0.329]
["2024-11-07 14:02:43",5964.89,5955.0,18.6,19.0,9.0,9.3,0.618,-0.382]
["2024-11-07 14:02:43",5964.89,5960.0,15.5,15.9,10.8,11.1,0.561,-0.439]
["2024-11-07 14:02:43",5964.89,5970.0,10.2,10.5,15.4,15.8,0.44,-0.56]
["2024-11-07 14:02:43",5964.89,5975.0,8.0,8.2,18.2,18.6,0.377,-0.623]
["2024-11-07 14:02:43",5964.89,5980.0,6.1,6.3,21.3,21.8,0.317,-0.683]
["2024-11-07 14:02:43",5964.89,5990.0,3.4,3.5,28.4,29.1,0.206,-0.794]
["2024-11-07 14:02:43",5964.89,6000.0,1.7,1.8,36.7,37.5,0.123,-0.877]
["2024-11-07 14:02:43",5964.89,6010.0,0.8,0.9,45.7,46.6,0.068,-0.932]
["2024-11-07 14:02:43",5964.89,6025.0,0.25,0.3,60.1,61.0,0.026,-0.974]
["2024-11-07 14:02:43",5964.89,6050.0,0.05,0.1,84.7,85.9,0.007,-0.993]
["2024-11-07 14:02:43",5964.89,6075.0,0.0,0.05,109.7,110.9,0.002,-0.998]
["2024-11-07 14:02:43",5964.89,6100.0,0.0,0.05,134.7,135.9,0.002,-0.998]
["2024-11-07 14:02:43",5964.89,6125.0,0.0,0.05,159.7,160.9,0.002,-0.998]
["2024-11-07 14:02:43",5964.89,6150.0,0.0,0.05,184.7,185.9,0.001,-0.999]
["2024-11-07 14:02:43",5964.89,6175.0,0.0,0.05,209.7,210.9,0.001,-0.999]
["2024-11-07 14:02:43",5964.89,6200.0,0.0,0.05,234.7,235.9,0.001,-0.999]
["2024-11-07 14:02:43",5964.89,6250.0,0.0,0.05,284.6,285.9,0.001,-0.999]
["2024-11-07 14:02:43",5964.89,6300.0,0.0,0.05,334.6,335.9,0.001,-0.999]
["2024-11-07 14:02:43",5964.89,6400.0,0.0,0.05,434.6,435.9,0.001,-0.999]
["2024-11-07 14:02:43",5964.89,6500.0,0.0,0.05,534.6,535.9,0.001,-0.999]
["2024-11-07 14:02:43",5964.89,6600.0,0.0,0.05,634.6,635.9,0.001,-0.999]
["2024-11-07 14:02:43",5964.89,6800.0,0.0,0.05,834.6,835.9,0.0,-1.0]
["2024-11-07 14:02:43",5964.89,7000.0,0.0,0.05,1034.6,1035.9,0.0,-1.0]
["2024-11-07 14:02:43",5964.89,7200.0,0.0,0.05,1234.6,1235.9,0.0,-1.0]
["2024-11-07 14:02:43",5964.89,7400.0,0.0,0.05,1434.6,1435.9,0.0,-1.0]
["2024-11-07 14:02:43",5964.89,7600.0,0.0,0.05,1634.6,1635.9,0.0,-1.0]
["2024-11-07 14:02:53",5964.45,5840.0,123.8,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 14:02:53",5964.45,5845.0,118.8,120.0,0.1,0.2,0.991,-0.009]
["2024-11-07 14:02:53",5964.45,5850.0,113.8,115.0,0.15,0.2,0.99,-0.01]
["2024-11-07 14:02:53",5964.45,5855.0,108.9,110.1,0.15,0.25,0.988,-0.012]
["2024-11-07 14:02:53",5964.45,5860.0,103.9,105.1,0.2,0.25,0.987,-0.013]
["2024-11-07 14:02:53",5964.45,5865.0,99.1,100.0,0.2,0.25,0.986,-0.014]
["2024-11-07 14:02:53",5964.45,5870.0,94.1,94.9,0.25,0.3,0.983,-0.017]
["2024-11-07 14:02:53",5964.45,5875.0,89.2,90.1,0.3,0.4,0.979,-0.021]
["2024-11-07 14:02:53",5964.45,5880.0,84.2,85.1,0.4,0.5,0.974,-0.026]
["2024-11-07 14:02:53",5964.45,5885.0,79.4,80.2,0.5,0.55,0.97,-0.03]
["2024-11-07 14:02:53",5964.45,5890.0,74.5,75.4,0.6,0.65,0.963,-0.037]
["2024-11-07 14:02:53",5964.45,5895.0,69.7,70.4,0.75,0.85,0.954,-0.046]
["2024-11-07 14:02:53",5964.45,5900.0,64.8,65.6,0.95,1.05,0.945,-0.055]
["2024-11-07 14:02:53",5964.45,5905.0,60.1,60.8,1.15,1.25,0.932,-0.068]
["2024-11-07 14:02:53",5964.45,5910.0,55.4,56.2,1.45,1.55,0.919,-0.081]
["2024-11-07 14:02:53",5964.45,5915.0,50.6,51.4,1.8,1.9,0.902,-0.098]
["2024-11-07 14:02:53",5964.45,5920.0,46.1,46.9,2.2,2.3,0.881,-0.119]
["2024-11-07 14:02:53",5964.45,5925.0,41.6,42.4,2.75,2.85,0.858,-0.142]
["2024-11-07 14:02:53",5964.45,5930.0,37.3,38.0,3.3,3.5,0.828,-0.172]
["2024-11-07 14:02:53",5964.45,5935.0,33.1,33.8,4.1,4.3,0.797,-0.203]
["2024-11-07 14:02:53",5964.45,5940.0,29.1,29.7,5.1,5.3,0.758,-0.242]
["2024-11-07 14:02:53",5964.45,5945.0,25.3,25.9,6.2,6.4,0.715,-0.285]
["2024-11-07 14:02:53",5964.45,5950.0,21.6,22.1,7.5,7.8,0.667,-0.333]
["2024-11-07 14:02:53",5964.45,5955.0,18.4,18.7,9.1,9.5,0.614,-0.386]
["2024-11-07 14:02:53",5964.45,5960.0,15.3,15.6,11.0,11.4,0.557,-0.443]
["2024-11-07 14:02:53",5964.45,5970.0,10.0,10.2,15.6,16.0,0.435,-0.565]
["2024-11-07 14:02:53",5964.45,5975.0,7.8,8.1,18.4,18.9,0.373,-0.627]
["2024-11-07 14:02:53",5964.45,5980.0,6.0,6.2,21.5,22.0,0.311,-0.689]
["2024-11-07 14:02:53",5964.45,5990.0,3.3,3.5,28.8,29.5,0.203,-0.797]
["2024-11-07 14:02:53",5964.45,6000.0,1.65,1.75,37.1,37.8,0.119,-0.881]
["2024-11-07 14:02:53",5964.45,6010.0,0.75,0.9,46.1,47.0,0.065,-0.935]
["2024-11-07 14:02:53",5964.45,6025.0,0.25,0.3,60.7,61.4,0.026,-0.974]
["2024-11-07 14:02:53",5964.45,6050.0,0.05,0.1,85.2,86.4,0.007,-0.993]
["2024-11-07 14:02:53",5964.45,6075.0,0.0,0.05,110.1,111.4,0.002,-0.998]
["2024-11-07 14:02:53",5964.45,6100.0,0.0,0.05,135.1,136.4,0.002,-0.998]
["2024-11-07 14:02:53",5964.45,6125.0,0.0,0.05,160.1,161.4,0.002,-0.998]
["2024-11-07 14:02:53",5964.45,6150.0,0.0,0.05,185.1,186.4,0.001,-0.999]
["2024-11-07 14:02:53",5964.45,6175.0,0.0,0.05,210.1,211.4,0.001,-0.999]
["2024-11-07 14:02:53",5964.45,6200.0,0.0,0.05,235.1,236.4,0.001,-0.999]
["2024-11-07 14:02:53",5964.45,6250.0,0.0,0.05,285.1,286.4,0.001,-0.999]
["2024-11-07 14:02:53",5964.45,6300.0,0.0,0.05,335.1,336.4,0.001,-0.999]
["2024-11-07 14:02:53",5964.45,6400.0,0.0,0.05,435.1,436.4,0.001,-0.999]
["2024-11-07 14:02:53",5964.45,6500.0,0.0,0.05,535.1,536.4,0.001,-0.999]
["2024-11-07 14:02:53",5964.45,6600.0,0.0,0.05,635.1,636.4,0.001,-0.999]
["2024-11-07 14:02:53",5964.45,6800.0,0.0,0.05,835.1,836.4,0.0,-1.0]
["2024-11-07 14:02:53",5964.45,7000.0,0.0,0.05,1035.1,1036.4,0.0,-1.0]
["2024-11-07 14:02:53",5964.45,7200.0,0.0,0.05,1235.1,1236.4,0.0,-1.0]
["2024-11-07 14:02:53",5964.45,7400.0,0.0,0.05,1435.1,1436.4,0.0,-1.0]
["2024-11-07 14:02:53",5964.45,7600.0,0.0,0.05,1635.1,1636.4,0.0,-1.0]
["2024-11-07 14:03:02",5964.72,5840.0,123.9,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 14:03:02",5964.72,5845.0,118.9,120.2,0.1,0.2,0.991,-0.009]
["2024-11-07 14:03:02",5964.72,5850.0,113.9,115.2,0.15,0.2,0.99,-0.01]
["2024-11-07 14:03:02",5964.72,5855.0,109.0,110.3,0.15,0.25,0.988,-0.012]
["2024-11-07 14:03:02",5964.72,5860.0,104.0,105.3,0.2,0.25,0.987,-0.013]
["2024-11-07 14:03:02",5964.72,5865.0,99.4,100.1,0.2,0.25,0.986,-0.014]
["2024-11-07 14:03:02",5964.72,5870.0,94.4,95.2,0.25,0.35,0.983,-0.017]
["2024-11-07 14:03:02",5964.72,5875.0,89.5,90.2,0.35,0.4,0.979,-0.021]
["2024-11-07 14:03:02",5964.72,5880.0,84.5,85.3,0.4,0.45,0.974,-0.026]
["2024-11-07 14:03:02",5964.72,5885.0,79.7,80.4,0.5,0.55,0.97,-0.03]
["2024-11-07 14:03:02",5964.72,5890.0,74.8,75.5,0.6,0.7,0.963,-0.037]
["2024-11-07 14:03:02",5964.72,5895.0,69.8,70.7,0.75,0.85,0.954,-0.046]
["2024-11-07 14:03:02",5964.72,5900.0,65.0,65.8,0.9,1.0,0.945,-0.055]
["2024-11-07 14:03:02",5964.72,5905.0,60.4,61.1,1.15,1.2,0.932,-0.068]
["2024-11-07 14:03:02",5964.72,5910.0,55.6,56.3,1.4,1.5,0.919,-0.081]
["2024-11-07 14:03:02",5964.72,5915.0,50.9,51.7,1.75,1.9,0.902,-0.098]
["2024-11-07 14:03:02",5964.72,5920.0,46.4,47.1,2.15,2.3,0.881,-0.119]
["2024-11-07 14:03:02",5964.72,5925.0,41.9,42.6,2.7,2.8,0.858,-0.142]
["2024-11-07 14:03:02",5964.72,5930.0,37.6,38.2,3.3,3.4,0.828,-0.172]
["2024-11-07 14:03:02",5964.72,5935.0,33.4,34.0,4.1,4.3,0.797,-0.203]
["2024-11-07 14:03:02",5964.72,5940.0,29.3,29.9,5.0,5.2,0.758,-0.242]
["2024-11-07 14:03:02",5964.72,5945.0,25.4,26.0,6.1,6.3,0.715,-0.285]
["2024-11-07 14:03:02",5964.72,5950.0,21.8,22.2,7.4,7.7,0.667,-0.333]
["2024-11-07 14:03:02",5964.72,5955.0,18.5,18.9,9.0,9.4,0.614,-0.386]
["2024-11-07 14:03:02",5964.72,5960.0,15.4,15.8,10.9,11.3,0.557,-0.443]
["2024-11-07 14:03:02",5964.72,5970.0,10.0,10.4,15.5,15.9,0.435,-0.565]
["2024-11-07 14:03:02",5964.72,5975.0,7.8,8.1,18.3,18.7,0.373,-0.627]
["2024-11-07 14:03:02",5964.72,5980.0,6.1,6.3,21.4,21.9,0.311,-0.689]
["2024-11-07 14:03:02",5964.72,5990.0,3.3,3.5,28.6,29.2,0.203,-0.797]
["2024-11-07 14:03:02",5964.72,6000.0,1.65,1.8,36.9,37.6,0.119,-0.881]
["2024-11-07 14:03:02",5964.72,6010.0,0.8,0.9,46.0,46.7,0.065,-0.935]
["2024-11-07 14:03:02",5964.72,6025.0,0.25,0.3,60.4,61.1,0.026,-0.974]
["2024-11-07 14:03:02",5964.72,6050.0,0.05,0.1,85.0,88.5,0.007,-0.993]
["2024-11-07 14:03:02",5964.72,6075.0,0.0,0.05,110.0,111.3,0.002,-0.998]
["2024-11-07 14:03:02",5964.72,6100.0,0.0,0.05,134.9,136.2,0.002,-0.998]
["2024-11-07 14:03:02",5964.72,6125.0,0.0,0.05,159.9,161.2,0.002,-0.998]
["2024-11-07 14:03:02",5964.72,6150.0,0.0,0.05,184.9,186.2,0.001,-0.999]
["2024-11-07 14:03:02",5964.72,6175.0,0.0,0.05,209.9,211.2,0.001,-0.999]
["2024-11-07 14:03:02",5964.72,6200.0,0.0,0.05,234.9,236.2,0.001,-0.999]
["2024-11-07 14:03:02",5964.72,6250.0,0.0,0.05,284.9,286.2,0.001,-0.999]
["2024-11-07 14:03:02",5964.72,6300.0,0.0,0.05,334.9,336.2,0.001,-0.999]
["2024-11-07 14:03:02",5964.72,6400.0,0.0,0.05,434.9,436.2,0.001,-0.999]
["2024-11-07 14:03:02",5964.72,6500.0,0.0,0.05,534.9,536.2,0.001,-0.999]
["2024-11-07 14:03:02",5964.72,6600.0,0.0,0.05,634.9,636.2,0.001,-0.999]
["2024-11-07 14:03:02",5964.72,6800.0,0.0,0.05,834.9,836.2,0.0,-1.0]
["2024-11-07 14:03:02",5964.72,7000.0,0.0,0.05,1034.9,1036.2,0.0,-1.0]
["2024-11-07 14:03:02",5964.72,7200.0,0.0,0.05,1234.9,1236.2,0.0,-1.0]
["2024-11-07 14:03:02",5964.72,7400.0,0.0,0.05,1434.9,1436.2,0.0,-1.0]
["2024-11-07 14:03:02",5964.72,7600.0,0.0,0.05,1634.9,1636.2,0.0,-1.0]
["2024-11-07 14:03:12",5963.7,5840.0,123.3,124.6,0.1,0.15,0.993,-0.007]
["2024-11-07 14:03:12",5963.7,5845.0,118.3,119.6,0.1,0.2,0.991,-0.009]
["2024-11-07 14:03:12",5963.7,5850.0,113.3,114.6,0.15,0.2,0.99,-0.01]
["2024-11-07 14:03:12",5963.7,5855.0,108.4,109.6,0.15,0.25,0.988,-0.012]
["2024-11-07 14:03:12",5963.7,5860.0,103.4,104.7,0.2,0.25,0.986,-0.014]
["2024-11-07 14:03:12",5963.7,5865.0,98.5,99.3,0.25,0.3,0.984,-0.016]
["2024-11-07 14:03:12",5963.7,5870.0,93.5,94.3,0.3,0.35,0.981,-0.019]
["2024-11-07 14:03:12",5963.7,5875.0,88.6,89.5,0.35,0.4,0.977,-0.022]
["2024-11-07 14:03:12",5963.7,5880.0,83.7,84.5,0.4,0.5,0.973,-0.027]
["2024-11-07 14:03:12",5963.7,5885.0,78.7,79.6,0.5,0.6,0.967,-0.033]
["2024-11-07 14:03:12",5963.7,5890.0,73.9,74.7,0.65,0.7,0.96,-0.039]
["2024-11-07 14:03:12",5963.7,5895.0,69.1,69.8,0.75,0.85,0.952,-0.047]
["2024-11-07 14:03:12",5963.7,5900.0,64.3,65.0,0.95,1.05,0.943,-0.057]
["2024-11-07 14:03:12",5963.7,5905.0,59.5,60.3,1.2,1.3,0.93,-0.07]
["2024-11-07 14:03:12",5963.7,5910.0,54.8,55.6,1.5,1.6,0.916,-0.084]
["2024-11-07 14:03:12",5963.7,5915.0,50.2,50.9,1.85,1.95,0.897,-0.103]
["2024-11-07 14:03:12",5963.7,5920.0,45.7,46.3,2.3,2.4,0.876,-0.124]
["2024-11-07 14:03:12",5963.7,5925.0,41.2,41.9,2.8,2.95,0.852,-0.148]
["2024-11-07 14:03:12",5963.7,5930.0,36.8,37.5,3.4,3.6,0.822,-0.178]
["2024-11-07 14:03:12",5963.7,5935.0,32.7,33.3,4.2,4.5,0.787,-0.212]
["2024-11-07 14:03:12",5963.7,5940.0,28.7,29.3,5.2,5.4,0.749,-0.25]
["2024-11-07 14:03:12",5963.7,5945.0,24.9,25.4,6.4,6.6,0.706,-0.294]
["2024-11-07 14:03:12",5963.7,5950.0,21.3,21.8,7.7,8.0,0.657,-0.343]
["2024-11-07 14:03:12",5963.7,5955.0,18.0,18.4,9.4,9.7,0.603,-0.397]
["2024-11-07 14:03:12",5963.7,5960.0,14.9,15.3,11.4,11.6,0.546,-0.454]
["2024-11-07 14:03:12",5963.7,5970.0,9.7,9.9,16.0,16.4,0.423,-0.577]
["2024-11-07 14:03:12",5963.7,5975.0,7.6,7.8,18.8,19.2,0.361,-0.639]
["2024-11-07 14:03:12",5963.7,5980.0,5.8,6.0,21.9,22.4,0.301,-0.699]
["2024-11-07 14:03:12",5963.7,5990.0,3.1,3.3,29.3,29.9,0.194,-0.806]
["2024-11-07 14:03:12",5963.7,6000.0,1.6,1.65,37.6,38.4,0.114,-0.886]
["2024-11-07 14:03:12",5963.7,6010.0,0.75,0.8,46.7,47.5,0.061,-0.938]
["2024-11-07 14:03:12",5963.7,6025.0,0.25,0.3,61.2,62.1,0.022,-0.978]
["2024-11-07 14:03:12",5963.7,6050.0,0.05,0.1,85.6,86.9,0.007,-0.993]
["2024-11-07 14:03:12",5963.7,6075.0,0.0,0.05,110.6,111.9,0.002,-0.998]
["2024-11-07 14:03:12",5963.7,6100.0,0.0,0.05,135.6,136.9,0.002,-0.998]
["2024-11-07 14:03:12",5963.7,6125.0,0.0,0.05,160.6,161.9,0.002,-0.998]
["2024-11-07 14:03:12",5963.7,6150.0,0.0,0.05,185.6,186.9,0.001,-0.999]
["2024-11-07 14:03:12",5963.7,6175.0,0.0,0.05,210.6,211.9,0.001,-0.999]
["2024-11-07 14:03:12",5963.7,6200.0,0.0,0.05,235.6,236.9,0.001,-0.999]
["2024-11-07 14:03:12",5963.7,6250.0,0.0,0.05,285.5,286.8,0.001,-0.999]
["2024-11-07 14:03:12",5963.7,6300.0,0.0,0.05,335.5,336.8,0.001,-0.999]
["2024-11-07 14:03:12",5963.7,6400.0,0.0,0.05,435.5,436.8,0.001,-0.999]
["2024-11-07 14:03:12",5963.7,6500.0,0.0,0.05,535.5,536.8,0.001,-0.999]
["2024-11-07 14:03:12",5963.7,6600.0,0.0,0.05,635.5,636.8,0.001,-0.999]
["2024-11-07 14:03:12",5963.7,6800.0,0.0,0.05,835.5,836.8,0.0,-1.0]
["2024-11-07 14:03:12",5963.7,7000.0,0.0,0.05,1035.5,1036.8,0.0,-1.0]
["2024-11-07 14:03:12",5963.7,7200.0,0.0,0.05,1235.5,1236.8,0.0,-1.0]
["2024-11-07 14:03:12",5963.7,7400.0,0.0,0.05,1435.5,1436.8,0.0,-1.0]
["2024-11-07 14:03:12",5963.7,7600.0,0.0,0.05,1635.5,1636.8,0.0,-1.0]
["2024-11-07 14:03:21",5963.8,5840.0,123.7,124.8,0.1,0.15,0.993,-0.007]
["2024-11-07 14:03:21",5963.8,5845.0,118.7,119.8,0.1,0.2,0.991,-0.009]
["2024-11-07 14:03:21",5963.8,5850.0,113.8,114.8,0.15,0.2,0.99,-0.01]
["2024-11-07 14:03:21",5963.8,5855.0,108.8,109.8,0.15,0.25,0.988,-0.012]
["2024-11-07 14:03:21",5963.8,5860.0,103.8,104.9,0.2,0.25,0.986,-0.014]
["2024-11-07 14:03:21",5963.8,5865.0,99.0,99.7,0.25,0.3,0.984,-0.016]
["2024-11-07 14:03:21",5963.8,5870.0,94.0,94.8,0.3,0.35,0.981,-0.019]
["2024-11-07 14:03:21",5963.8,5875.0,89.1,89.8,0.35,0.4,0.978,-0.022]
["2024-11-07 14:03:21",5963.8,5880.0,84.2,84.9,0.4,0.5,0.973,-0.027]
["2024-11-07 14:03:21",5963.8,5885.0,79.3,80.0,0.5,0.6,0.967,-0.033]
["2024-11-07 14:03:21",5963.8,5890.0,74.4,75.1,0.65,0.7,0.961,-0.039]
["2024-11-07 14:03:21",5963.8,5895.0,69.6,70.3,0.75,0.85,0.953,-0.047]
["2024-11-07 14:03:21",5963.8,5900.0,64.7,65.4,0.95,1.05,0.943,-0.057]
["2024-11-07 14:03:21",5963.8,5905.0,60.0,60.7,1.15,1.25,0.931,-0.069]
["2024-11-07 14:03:21",5963.8,5910.0,55.2,55.9,1.45,1.55,0.916,-0.084]
["2024-11-07 14:03:21",5963.8,5915.0,50.6,51.3,1.8,1.9,0.899,-0.101]
["2024-11-07 14:03:21",5963.8,5920.0,46.0,46.7,2.25,2.3,0.878,-0.122]
["2024-11-07 14:03:21",5963.8,5925.0,41.6,42.2,2.75,2.85,0.854,-0.146]
["2024-11-07 14:03:21",5963.8,5930.0,37.2,37.8,3.4,3.5,0.825,-0.175]
["2024-11-07 14:03:21",5963.8,5935.0,33.0,33.6,4.2,4.3,0.79,-0.21]
["2024-11-07 14:03:21",5963.8,5940.0,29.0,29.6,5.1,5.3,0.751,-0.249]
["2024-11-07 14:03:21",5963.8,5945.0,25.3,25.7,6.3,6.4,0.707,-0.293]
["2024-11-07 14:03:21",5963.8,5950.0,21.6,22.1,7.6,7.9,0.658,-0.342]
["2024-11-07 14:03:21",5963.8,5955.0,18.3,18.7,9.2,9.5,0.604,-0.396]
["2024-11-07 14:03:21",5963.8,5960.0,15.2,15.5,11.1,11.4,0.547,-0.453]
["2024-11-07 14:03:21",5963.8,5970.0,9.9,10.2,15.7,16.1,0.424,-0.576]
["2024-11-07 14:03:21",5963.8,5975.0,7.7,8.0,18.5,19.0,0.363,-0.637]
["2024-11-07 14:03:21",5963.8,5980.0,5.9,6.1,21.7,22.1,0.302,-0.698]
["2024-11-07 14:03:21",5963.8,5990.0,3.2,3.4,28.9,29.5,0.196,-0.804]
["2024-11-07 14:03:21",5963.8,6000.0,1.65,1.7,37.3,37.9,0.115,-0.885]
["2024-11-07 14:03:21",5963.8,6010.0,0.75,0.85,46.4,47.1,0.062,-0.938]
["2024-11-07 14:03:21",5963.8,6025.0,0.25,0.3,60.8,61.5,0.024,-0.976]
["2024-11-07 14:03:21",5963.8,6050.0,0.05,0.1,85.4,86.5,0.007,-0.993]
["2024-11-07 14:03:21",5963.8,6075.0,0.0,0.05,110.4,111.4,0.002,-0.998]
["2024-11-07 14:03:21",5963.8,6100.0,0.0,0.05,135.4,136.4,0.002,-0.998]
["2024-11-07 14:03:21",5963.8,6125.0,0.0,0.05,160.4,161.4,0.002,-0.998]
["2024-11-07 14:03:21",5963.8,6150.0,0.0,0.05,185.3,186.4,0.001,-0.999]
["2024-11-07 14:03:21",5963.8,6175.0,0.0,0.05,210.3,211.4,0.001,-0.999]
["2024-11-07 14:03:21",5963.8,6200.0,0.0,0.05,235.3,236.4,0.001,-0.999]
["2024-11-07 14:03:21",5963.8,6250.0,0.0,0.05,285.3,286.4,0.001,-0.999]
["2024-11-07 14:03:21",5963.8,6300.0,0.0,0.05,335.3,336.4,0.001,-0.999]
["2024-11-07 14:03:21",5963.8,6400.0,0.0,0.05,435.3,436.4,0.001,-0.999]
["2024-11-07 14:03:21",5963.8,6500.0,0.0,0.05,535.3,536.4,0.001,-0.999]
["2024-11-07 14:03:21",5963.8,6600.0,0.0,0.05,635.3,636.4,0.001,-0.999]
["2024-11-07 14:03:21",5963.8,6800.0,0.0,0.05,835.3,836.4,0.0,-1.0]
["2024-11-07 14:03:21",5963.8,7000.0,0.0,0.05,1035.3,1036.4,0.0,-1.0]
["2024-11-07 14:03:21",5963.8,7200.0,0.0,0.05,1235.3,1236.4,0.0,-1.0]
["2024-11-07 14:03:21",5963.8,7400.0,0.0,0.05,1435.3,1436.4,0.0,-1.0]
["2024-11-07 14:03:21",5963.8,7600.0,0.0,0.05,1635.3,1636.4,0.0,-1.0]
["2024-11-07 14:03:31",5963.79,5840.0,123.0,124.2,0.1,0.15,0.993,-0.007]
["2024-11-07 14:03:31",5963.79,5845.0,118.0,119.2,0.1,0.2,0.991,-0.009]
["2024-11-07 14:03:31",5963.79,5850.0,113.1,114.2,0.15,0.2,0.99,-0.01]
["2024-11-07 14:03:31",5963.79,5855.0,108.1,109.2,0.15,0.25,0.988,-0.012]
["2024-11-07 14:03:31",5963.79,5860.0,103.1,104.2,0.2,0.25,0.986,-0.014]
["2024-11-07 14:03:31",5963.79,5865.0,98.4,99.1,0.25,0.3,0.984,-0.016]
["2024-11-07 14:03:31",5963.79,5870.0,93.4,94.1,0.3,0.35,0.981,-0.019]
["2024-11-07 14:03:31",5963.79,5875.0,88.5,89.2,0.35,0.4,0.978,-0.022]
["2024-11-07 14:03:31",5963.79,5880.0,83.6,84.2,0.4,0.5,0.973,-0.027]
["2024-11-07 14:03:31",5963.79,5885.0,78.6,79.3,0.5,0.6,0.967,-0.033]
["2024-11-07 14:03:31",5963.79,5890.0,73.8,74.5,0.65,0.7,0.961,-0.039]
["2024-11-07 14:03:31",5963.79,5895.0,69.0,69.6,0.8,0.9,0.953,-0.047]
["2024-11-07 14:03:31",5963.79,5900.0,64.1,64.7,1.0,1.05,0.943,-0.057]
["2024-11-07 14:03:31",5963.79,5905.0,59.4,60.0,1.2,1.3,0.931,-0.069]
["2024-11-07 14:03:31",5963.79,5910.0,54.7,55.3,1.5,1.6,0.916,-0.084]
["2024-11-07 14:03:31",5963.79,5915.0,50.1,50.6,1.85,1.95,0.899,-0.101]
["2024-11-07 14:03:31",5963.79,5920.0,45.5,46.1,2.3,2.4,0.878,-0.122]
["2024-11-07 14:03:31",5963.79,5925.0,41.0,41.6,2.85,2.95,0.854,-0.146]
["2024-11-07 14:03:31",5963.79,5930.0,36.7,37.3,3.5,3.6,0.825,-0.175]
["2024-11-07 14:03:31",5963.79,5935.0,32.5,33.1,4.3,4.5,0.79,-0.21]
["2024-11-07 14:03:31",5963.79,5940.0,28.5,29.0,5.3,5.5,0.751,-0.249]
["2024-11-07 14:03:31",5963.79,5945.0,24.7,25.2,6.4,6.6,0.707,-0.293]
["2024-11-07 14:03:31",5963.79,5950.0,21.2,21.6,7.8,8.0,0.658,-0.342]
["2024-11-07 14:03:31",5963.79,5955.0,17.9,18.2,9.5,9.8,0.604,-0.396]
["2024-11-07 14:03:31",5963.79,5960.0,14.8,15.1,11.4,11.7,0.547,-0.453]
["2024-11-07 14:03:31",5963.79,5970.0,9.6,9.9,16.1,16.5,0.424,-0.576]
["2024-11-07 14:03:31",5963.79,5975.0,7.5,7.7,19.0,19.4,0.363,-0.637]
["2024-11-07 14:03:31",5963.79,5980.0,5.8,5.9,22.2,22.6,0.302,-0.698]
["2024-11-07 14:03:31",5963.79,5990.0,3.1,3.3,29.5,30.0,0.196,-0.804]
["2024-11-07 14:03:31",5963.79,6000.0,1.6,1.65,37.9,38.5,0.115,-0.885]
["2024-11-07 14:03:31",5963.79,6010.0,0.75,0.8,47.0,47.7,0.062,-0.938]
["2024-11-07 14:03:31",5963.79,6025.0,0.25,0.3,61.4,62.1,0.024,-0.976]
["2024-11-07 14:03:31",5963.79,6050.0,0.05,0.1,86.0,87.2,0.007,-0.993]
["2024-11-07 14:03:31",5963.79,6075.0,0.0,0.05,111.0,112.1,0.002,-0.998]
["2024-11-07 14:03:31",5963.79,6100.0,0.0,0.05,136.0,137.1,0.002,-0.998]
["2024-11-07 14:03:31",5963.79,6125.0,0.0,0.05,161.0,162.3,0.002,-0.998]
["2024-11-07 14:03:31",5963.79,6150.0,0.0,0.05,186.0,187.3,0.001,-0.999]
["2024-11-07 14:03:31",5963.79,6175.0,0.0,0.05,211.0,212.3,0.001,-0.999]
["2024-11-07 14:03:31",5963.79,6200.0,0.0,0.05,236.0,237.3,0.001,-0.999]
["2024-11-07 14:03:31",5963.79,6250.0,0.0,0.05,286.0,287.3,0.001,-0.999]
["2024-11-07 14:03:31",5963.79,6300.0,0.0,0.05,336.0,337.3,0.001,-0.999]
["2024-11-07 14:03:31",5963.79,6400.0,0.0,0.05,436.0,437.3,0.001,-0.999]
["2024-11-07 14:03:31",5963.79,6500.0,0.0,0.05,536.0,537.3,0.001,-0.999]
["2024-11-07 14:03:31",5963.79,6600.0,0.0,0.05,636.0,637.3,0.001,-0.999]
["2024-11-07 14:03:31",5963.79,6800.0,0.0,0.05,836.0,837.3,0.0,-1.0]
["2024-11-07 14:03:31",5963.79,7000.0,0.0,0.05,1036.0,1037.3,0.0,-1.0]
["2024-11-07 14:03:31",5963.79,7200.0,0.0,0.05,1236.0,1237.3,0.0,-1.0]
["2024-11-07 14:03:31",5963.79,7400.0,0.0,0.05,1436.0,1437.3,0.0,-1.0]
["2024-11-07 14:03:31",5963.79,7600.0,0.0,0.05,1636.0,1637.3,0.0,-1.0]
["2024-11-07 14:03:40",5963.39,5840.0,122.6,123.8,0.1,0.15,0.993,-0.007]
["2024-11-07 14:03:40",5963.39,5845.0,117.6,118.8,0.1,0.2,0.991,-0.009]
["2024-11-07 14:03:40",5963.39,5850.0,112.6,113.8,0.15,0.2,0.99,-0.01]
["2024-11-07 14:03:40",5963.39,5855.0,107.7,108.8,0.2,0.25,0.988,-0.012]
["2024-11-07 14:03:40",5963.39,5860.0,102.7,103.8,0.2,0.25,0.986,-0.014]
["2024-11-07 14:03:40",5963.39,5865.0,98.0,98.7,0.25,0.3,0.984,-0.016]
["2024-11-07 14:03:40",5963.39,5870.0,92.9,93.7,0.3,0.35,0.981,-0.019]
["2024-11-07 14:03:40",5963.39,5875.0,88.1,88.8,0.35,0.4,0.977,-0.023]
["2024-11-07 14:03:40",5963.39,5880.0,83.2,83.9,0.45,0.5,0.973,-0.027]
["2024-11-07 14:03:40",5963.39,5885.0,78.2,79.0,0.55,0.6,0.967,-0.033]
["2024-11-07 14:03:40",5963.39,5890.0,73.4,74.1,0.65,0.7,0.96,-0.04]
["2024-11-07 14:03:40",5963.39,5895.0,68.5,69.2,0.8,0.9,0.951,-0.049]
["2024-11-07 14:03:40",5963.39,5900.0,63.7,64.4,1.0,1.1,0.941,-0.059]
["2024-11-07 14:03:40",5963.39,5905.0,59.0,59.7,1.25,1.3,0.929,-0.071]
["2024-11-07 14:03:40",5963.39,5910.0,54.2,55.0,1.55,1.6,0.913,-0.087]
["2024-11-07 14:03:40",5963.39,5915.0,49.7,50.3,1.9,2.0,0.895,-0.105]
["2024-11-07 14:03:40",5963.39,5920.0,45.1,45.8,2.35,2.45,0.874,-0.126]
["2024-11-07 14:03:40",5963.39,5925.0,40.7,41.3,2.9,3.0,0.849,-0.151]
["2024-11-07 14:03:40",5963.39,5930.0,36.4,37.0,3.5,3.7,0.82,-0.18]
["2024-11-07 14:03:40",5963.39,5935.0,32.2,32.8,4.4,4.5,0.786,-0.214]
["2024-11-07 14:03:40",5963.39,5940.0,28.3,28.7,5.4,5.5,0.747,-0.253]
["2024-11-07 14:03:40",5963.39,5945.0,24.4,24.9,6.6,6.7,0.702,-0.298]
["2024-11-07 14:03:40",5963.39,5950.0,20.9,21.3,8.0,8.2,0.653,-0.347]
["2024-11-07 14:03:40",5963.39,5955.0,17.6,18.0,9.6,9.9,0.599,-0.401]
["2024-11-07 14:03:40",5963.39,5960.0,14.7,14.9,11.6,11.8,0.542,-0.458]
["2024-11-07 14:03:40",5963.39,5970.0,9.5,9.7,16.3,16.7,0.419,-0.581]
["2024-11-07 14:03:40",5963.39,5975.0,7.4,7.6,19.2,19.7,0.356,-0.644]
["2024-11-07 14:03:40",5963.39,5980.0,5.6,5.8,22.4,22.9,0.297,-0.703]
["2024-11-07 14:03:40",5963.39,5990.0,3.0,3.2,29.8,30.4,0.19,-0.81]
["2024-11-07 14:03:40",5963.39,6000.0,1.55,1.6,38.2,38.8,0.111,-0.889]
["2024-11-07 14:03:40",5963.39,6010.0,0.7,0.8,47.4,48.1,0.06,-0.94]
["2024-11-07 14:03:40",5963.39,6025.0,0.25,0.3,61.8,62.5,0.024,-0.976]
["2024-11-07 14:03:40",5963.39,6050.0,0.05,0.1,86.4,87.6,0.007,-0.993]
["2024-11-07 14:03:40",5963.39,6075.0,0.0,0.05,111.4,112.6,0.002,-0.998]
["2024-11-07 14:03:40",5963.39,6100.0,0.0,0.05,136.4,137.6,0.002,-0.998]
["2024-11-07 14:03:40",5963.39,6125.0,0.0,0.05,161.4,162.5,0.002,-0.998]
["2024-11-07 14:03:40",5963.39,6150.0,0.0,0.05,186.4,187.5,0.001,-0.999]
["2024-11-07 14:03:40",5963.39,6175.0,0.0,0.05,211.4,212.5,0.001,-0.999]
["2024-11-07 14:03:40",5963.39,6200.0,0.0,0.05,236.4,237.5,0.001,-0.999]
["2024-11-07 14:03:40",5963.39,6250.0,0.0,0.05,286.4,287.5,0.001,-0.999]
["2024-11-07 14:03:40",5963.39,6300.0,0.0,0.05,336.4,337.5,0.001,-0.999]
["2024-11-07 14:03:40",5963.39,6400.0,0.0,0.05,436.4,437.5,0.001,-0.999]
["2024-11-07 14:03:40",5963.39,6500.0,0.0,0.05,536.4,537.5,0.001,-0.999]
["2024-11-07 14:03:40",5963.39,6600.0,0.0,0.05,636.4,637.5,0.001,-0.999]
["2024-11-07 14:03:40",5963.39,6800.0,0.0,0.05,836.4,837.5,0.0,-1.0]
["2024-11-07 14:03:40",5963.39,7000.0,0.0,0.05,1036.4,1037.5,0.0,-1.0]
["2024-11-07 14:03:40",5963.39,7200.0,0.0,0.05,1236.4,1237.5,0.0,-1.0]
["2024-11-07 14:03:40",5963.39,7400.0,0.0,0.05,1436.4,1437.5,0.0,-1.0]
["2024-11-07 14:03:40",5963.39,7600.0,0.0,0.05,1636.4,1637.5,0.0,-1.0]
["2024-11-07 14:03:50",5963.16,5840.0,123.3,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 14:03:50",5963.16,5845.0,118.0,121.0,0.1,0.2,0.991,-0.009]
["2024-11-07 14:03:50",5963.16,5850.0,113.2,116.2,0.15,0.2,0.99,-0.01]
["2024-11-07 14:03:50",5963.16,5855.0,108.3,110.8,0.2,0.25,0.988,-0.012]
["2024-11-07 14:03:50",5963.16,5860.0,103.3,106.0,0.2,0.25,0.986,-0.014]
["2024-11-07 14:03:50",5963.16,5865.0,98.6,99.2,0.25,0.3,0.984,-0.016]
["2024-11-07 14:03:50",5963.16,5870.0,93.6,94.3,0.3,0.35,0.981,-0.019]
["2024-11-07 14:03:50",5963.16,5875.0,88.7,89.3,0.35,0.4,0.977,-0.023]
["2024-11-07 14:03:50",5963.16,5880.0,83.8,84.4,0.4,0.5,0.973,-0.027]
["2024-11-07 14:03:50",5963.16,5885.0,78.8,79.6,0.5,0.6,0.967,-0.033]
["2024-11-07 14:03:50",5963.16,5890.0,74.0,74.6,0.65,0.7,0.96,-0.04]
["2024-11-07 14:03:50",5963.16,5895.0,69.1,69.8,0.8,0.85,0.951,-0.049]
["2024-11-07 14:03:50",5963.16,5900.0,64.3,65.0,1.0,1.05,0.941,-0.059]
["2024-11-07 14:03:50",5963.16,5905.0,59.5,60.2,1.2,1.3,0.929,-0.071]
["2024-11-07 14:03:50",5963.16,5910.0,54.8,55.6,1.5,1.6,0.913,-0.087]
["2024-11-07 14:03:50",5963.16,5915.0,50.2,50.8,1.85,1.95,0.895,-0.105]
["2024-11-07 14:03:50",5963.16,5920.0,45.7,46.3,2.3,2.4,0.874,-0.126]
["2024-11-07 14:03:50",5963.16,5925.0,41.2,41.8,2.8,2.9,0.849,-0.151]
["2024-11-07 14:03:50",5963.16,5930.0,36.8,37.4,3.5,3.6,0.82,-0.18]
["2024-11-07 14:03:50",5963.16,5935.0,32.7,33.2,4.2,4.4,0.786,-0.214]
["2024-11-07 14:03:50",5963.16,5940.0,28.7,29.2,5.2,5.4,0.747,-0.253]
["2024-11-07 14:03:50",5963.16,5945.0,24.9,25.3,6.4,6.6,0.702,-0.298]
["2024-11-07 14:03:50",5963.16,5950.0,21.3,21.7,7.7,7.9,0.653,-0.347]
["2024-11-07 14:03:50",5963.16,5955.0,18.0,18.4,9.4,9.7,0.599,-0.401]
["2024-11-07 14:03:50",5963.16,5960.0,14.9,15.3,11.3,11.6,0.542,-0.458]
["2024-11-07 14:03:50",5963.16,5970.0,9.7,10.0,16.0,16.4,0.419,-0.581]
["2024-11-07 14:03:50",5963.16,5975.0,7.6,7.8,18.8,19.2,0.356,-0.644]
["2024-11-07 14:03:50",5963.16,5980.0,5.7,6.0,22.0,22.5,0.297,-0.703]
["2024-11-07 14:03:50",5963.16,5990.0,3.1,3.3,29.3,29.9,0.19,-0.81]
["2024-11-07 14:03:50",5963.16,6000.0,1.55,1.65,37.7,38.3,0.111,-0.889]
["2024-11-07 14:03:50",5963.16,6010.0,0.75,0.8,46.7,47.5,0.06,-0.94]
["2024-11-07 14:03:50",5963.16,6025.0,0.25,0.3,61.3,61.9,0.024,-0.976]
["2024-11-07 14:03:50",5963.16,6050.0,0.05,0.1,84.6,87.2,0.007,-0.993]
["2024-11-07 14:03:50",5963.16,6075.0,0.0,0.05,108.4,112.2,0.002,-0.998]
["2024-11-07 14:03:50",5963.16,6100.0,0.0,0.05,132.5,142.0,0.002,-0.998]
["2024-11-07 14:03:50",5963.16,6125.0,0.0,0.05,157.5,166.7,0.002,-0.998]
["2024-11-07 14:03:50",5963.16,6150.0,0.0,0.05,182.5,187.1,0.001,-0.999]
["2024-11-07 14:03:50",5963.16,6175.0,0.0,0.05,206.7,218.5,0.001,-0.999]
["2024-11-07 14:03:50",5963.16,6200.0,0.0,0.05,231.6,237.0,0.001,-0.999]
["2024-11-07 14:03:50",5963.16,6250.0,0.0,0.05,281.6,287.0,0.001,-0.999]
["2024-11-07 14:03:50",5963.16,6300.0,0.0,0.05,331.6,337.0,0.001,-0.999]
["2024-11-07 14:03:50",5963.16,6400.0,0.0,0.05,431.6,437.0,0.001,-0.999]
["2024-11-07 14:03:50",5963.16,6500.0,0.0,0.05,531.6,537.0,0.001,-0.999]
["2024-11-07 14:03:50",5963.16,6600.0,0.0,0.05,631.6,637.0,0.001,-0.999]
["2024-11-07 14:03:50",5963.16,6800.0,0.0,0.05,831.6,837.0,0.0,-1.0]
["2024-11-07 14:03:50",5963.16,7000.0,0.0,0.05,1031.6,1037.0,0.0,-1.0]
["2024-11-07 14:03:50",5963.16,7200.0,0.0,0.05,1231.6,1237.0,0.0,-1.0]
["2024-11-07 14:03:50",5963.16,7400.0,0.0,0.05,1431.6,1437.0,0.0,-1.0]
["2024-11-07 14:03:50",5963.16,7600.0,0.0,0.05,1631.6,1637.0,0.0,-1.0]
["2024-11-07 14:03:59",5963.95,5840.0,123.6,124.5,0.1,0.15,0.993,-0.007]
["2024-11-07 14:03:59",5963.95,5845.0,118.6,119.5,0.1,0.2,0.991,-0.009]
["2024-11-07 14:03:59",5963.95,5850.0,113.6,114.5,0.15,0.2,0.99,-0.01]
["2024-11-07 14:03:59",5963.95,5855.0,108.6,109.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:03:59",5963.95,5860.0,103.6,104.6,0.2,0.25,0.986,-0.014]
["2024-11-07 14:03:59",5963.95,5865.0,98.8,99.4,0.2,0.3,0.984,-0.016]
["2024-11-07 14:03:59",5963.95,5870.0,93.8,94.5,0.25,0.35,0.981,-0.019]
["2024-11-07 14:03:59",5963.95,5875.0,88.9,89.5,0.35,0.4,0.977,-0.023]
["2024-11-07 14:03:59",5963.95,5880.0,84.0,84.6,0.4,0.45,0.973,-0.027]
["2024-11-07 14:03:59",5963.95,5885.0,79.1,79.7,0.5,0.55,0.967,-0.033]
["2024-11-07 14:03:59",5963.95,5890.0,74.2,74.9,0.6,0.7,0.96,-0.04]
["2024-11-07 14:03:59",5963.95,5895.0,69.4,70.0,0.75,0.85,0.952,-0.048]
["2024-11-07 14:03:59",5963.95,5900.0,64.5,65.2,0.95,1.05,0.941,-0.059]
["2024-11-07 14:03:59",5963.95,5905.0,59.8,60.4,1.2,1.25,0.929,-0.071]
["2024-11-07 14:03:59",5963.95,5910.0,55.1,55.7,1.45,1.55,0.914,-0.086]
["2024-11-07 14:03:59",5963.95,5915.0,50.4,51.0,1.85,1.9,0.897,-0.103]
["2024-11-07 14:03:59",5963.95,5920.0,45.8,46.5,2.25,2.3,0.875,-0.125]
["2024-11-07 14:03:59",5963.95,5925.0,41.4,42.0,2.75,2.85,0.851,-0.149]
["2024-11-07 14:03:59",5963.95,5930.0,37.0,37.6,3.4,3.5,0.821,-0.179]
["2024-11-07 14:03:59",5963.95,5935.0,32.9,33.4,4.2,4.3,0.787,-0.213]
["2024-11-07 14:03:59",5963.95,5940.0,28.8,29.3,5.1,5.3,0.748,-0.252]
["2024-11-07 14:03:59",5963.95,5945.0,25.0,25.5,6.3,6.5,0.703,-0.297]
["2024-11-07 14:03:59",5963.95,5950.0,21.5,21.9,7.6,7.9,0.654,-0.346]
["2024-11-07 14:03:59",5963.95,5955.0,18.1,18.5,9.3,9.5,0.599,-0.401]
["2024-11-07 14:03:59",5963.95,5960.0,15.1,15.4,11.2,11.4,0.541,-0.459]
["2024-11-07 14:03:59",5963.95,5970.0,9.8,10.0,15.9,16.2,0.419,-0.581]
["2024-11-07 14:03:59",5963.95,5975.0,7.6,7.9,18.7,19.1,0.357,-0.643]
["2024-11-07 14:03:59",5963.95,5980.0,5.8,6.0,21.8,22.2,0.298,-0.702]
["2024-11-07 14:03:59",5963.95,5990.0,3.2,3.4,29.1,29.7,0.191,-0.809]
["2024-11-07 14:03:59",5963.95,6000.0,1.6,1.7,37.5,38.1,0.112,-0.888]
["2024-11-07 14:03:59",5963.95,6010.0,0.75,0.8,46.6,47.2,0.06,-0.94]
["2024-11-07 14:03:59",5963.95,6025.0,0.2,0.3,61.1,61.7,0.024,-0.976]
["2024-11-07 14:03:59",5963.95,6050.0,0.05,0.1,85.7,86.6,0.007,-0.993]
["2024-11-07 14:03:59",5963.95,6075.0,0.0,0.05,110.6,111.6,0.002,-0.998]
["2024-11-07 14:03:59",5963.95,6100.0,0.0,0.05,135.6,136.6,0.002,-0.998]
["2024-11-07 14:03:59",5963.95,6125.0,0.0,0.05,160.6,161.6,0.002,-0.998]
["2024-11-07 14:03:59",5963.95,6150.0,0.0,0.05,185.6,186.6,0.001,-0.999]
["2024-11-07 14:03:59",5963.95,6175.0,0.0,0.05,210.6,211.6,0.001,-0.999]
["2024-11-07 14:03:59",5963.95,6200.0,0.0,0.05,235.6,236.6,0.001,-0.999]
["2024-11-07 14:03:59",5963.95,6250.0,0.0,0.05,285.6,286.6,0.001,-0.999]
["2024-11-07 14:03:59",5963.95,6300.0,0.0,0.05,335.6,336.6,0.001,-0.999]
["2024-11-07 14:03:59",5963.95,6400.0,0.0,0.05,435.6,436.6,0.001,-0.999]
["2024-11-07 14:03:59",5963.95,6500.0,0.0,0.05,535.6,536.6,0.001,-0.999]
["2024-11-07 14:03:59",5963.95,6600.0,0.0,0.05,635.6,636.6,0.001,-0.999]
["2024-11-07 14:03:59",5963.95,6800.0,0.0,0.05,835.6,836.6,0.0,-1.0]
["2024-11-07 14:03:59",5963.95,7000.0,0.0,0.05,1035.6,1036.6,0.0,-1.0]
["2024-11-07 14:03:59",5963.95,7200.0,0.0,0.05,1235.6,1236.6,0.0,-1.0]
["2024-11-07 14:03:59",5963.95,7400.0,0.0,0.05,1435.6,1436.6,0.0,-1.0]
["2024-11-07 14:03:59",5963.95,7600.0,0.0,0.05,1635.6,1636.6,0.0,-1.0]
["2024-11-07 14:04:09",5963.26,5840.0,122.8,124.0,0.1,0.15,0.993,-0.007]
["2024-11-07 14:04:09",5963.26,5845.0,117.8,119.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:04:09",5963.26,5850.0,112.8,114.0,0.15,0.2,0.99,-0.01]
["2024-11-07 14:04:09",5963.26,5855.0,107.9,109.0,0.15,0.2,0.988,-0.012]
["2024-11-07 14:04:09",5963.26,5860.0,102.9,104.0,0.2,0.25,0.986,-0.014]
["2024-11-07 14:04:09",5963.26,5865.0,98.2,98.8,0.2,0.3,0.984,-0.016]
["2024-11-07 14:04:09",5963.26,5870.0,93.2,94.0,0.3,0.35,0.981,-0.019]
["2024-11-07 14:04:09",5963.26,5875.0,88.3,88.9,0.35,0.4,0.977,-0.023]
["2024-11-07 14:04:09",5963.26,5880.0,83.3,84.1,0.4,0.5,0.973,-0.027]
["2024-11-07 14:04:09",5963.26,5885.0,78.4,79.1,0.5,0.6,0.967,-0.033]
["2024-11-07 14:04:09",5963.26,5890.0,73.6,74.2,0.65,0.7,0.96,-0.04]
["2024-11-07 14:04:09",5963.26,5895.0,68.8,69.4,0.8,0.85,0.952,-0.048]
["2024-11-07 14:04:09",5963.26,5900.0,64.0,64.6,1.0,1.05,0.941,-0.06]
["2024-11-07 14:04:09",5963.26,5905.0,59.2,59.8,1.2,1.3,0.928,-0.072]
["2024-11-07 14:04:09",5963.26,5910.0,54.4,55.1,1.5,1.6,0.913,-0.087]
["2024-11-07 14:04:09",5963.26,5915.0,49.9,50.5,1.85,1.95,0.895,-0.105]
["2024-11-07 14:04:09",5963.26,5920.0,45.2,46.0,2.3,2.4,0.873,-0.127]
["2024-11-07 14:04:09",5963.26,5925.0,40.9,41.5,2.85,2.95,0.848,-0.152]
["2024-11-07 14:04:09",5963.26,5930.0,36.5,37.1,3.5,3.6,0.818,-0.182]
["2024-11-07 14:04:09",5963.26,5935.0,32.3,32.9,4.3,4.5,0.783,-0.216]
["2024-11-07 14:04:09",5963.26,5940.0,28.3,28.9,5.3,5.4,0.744,-0.256]
["2024-11-07 14:04:09",5963.26,5945.0,24.5,25.0,6.4,6.7,0.699,-0.301]
["2024-11-07 14:04:09",5963.26,5950.0,21.0,21.4,7.8,8.1,0.65,-0.35]
["2024-11-07 14:04:09",5963.26,5955.0,17.7,18.1,9.5,9.8,0.596,-0.404]
["2024-11-07 14:04:09",5963.26,5960.0,14.6,15.0,11.4,11.8,0.539,-0.461]
["2024-11-07 14:04:09",5963.26,5970.0,9.4,9.7,16.2,16.5,0.415,-0.585]
["2024-11-07 14:04:09",5963.26,5975.0,7.3,7.6,19.1,19.4,0.353,-0.648]
["2024-11-07 14:04:09",5963.26,5980.0,5.6,5.8,22.3,22.7,0.292,-0.708]
["2024-11-07 14:04:09",5963.26,5990.0,3.0,3.2,29.6,30.1,0.186,-0.814]
["2024-11-07 14:04:09",5963.26,6000.0,1.5,1.6,38.0,38.7,0.109,-0.891]
["2024-11-07 14:04:09",5963.26,6010.0,0.7,0.75,47.2,47.8,0.057,-0.942]
["2024-11-07 14:04:09",5963.26,6025.0,0.2,0.25,61.7,62.4,0.02,-0.98]
["2024-11-07 14:04:09",5963.26,6050.0,0.05,0.1,86.2,87.4,0.007,-0.993]
["2024-11-07 14:04:09",5963.26,6075.0,0.0,0.05,111.2,112.4,0.002,-0.998]
["2024-11-07 14:04:09",5963.26,6100.0,0.0,0.05,136.2,137.4,0.002,-0.998]
["2024-11-07 14:04:09",5963.26,6125.0,0.0,0.05,161.2,162.4,0.002,-0.998]
["2024-11-07 14:04:09",5963.26,6150.0,0.0,0.05,186.2,187.3,0.001,-0.999]
["2024-11-07 14:04:09",5963.26,6175.0,0.0,0.05,211.2,212.3,0.001,-0.999]
["2024-11-07 14:04:09",5963.26,6200.0,0.0,0.05,236.2,237.3,0.001,-0.999]
["2024-11-07 14:04:09",5963.26,6250.0,0.0,0.05,286.2,287.3,0.001,-0.999]
["2024-11-07 14:04:09",5963.26,6300.0,0.0,0.05,336.2,337.3,0.001,-0.999]
["2024-11-07 14:04:09",5963.26,6400.0,0.0,0.05,436.2,437.3,0.001,-0.999]
["2024-11-07 14:04:09",5963.26,6500.0,0.0,0.05,536.2,537.3,0.001,-0.999]
["2024-11-07 14:04:09",5963.26,6600.0,0.0,0.05,636.2,637.3,0.001,-0.999]
["2024-11-07 14:04:09",5963.26,6800.0,0.0,0.05,836.2,837.3,0.0,-1.0]
["2024-11-07 14:04:09",5963.26,7000.0,0.0,0.05,1036.2,1037.3,0.0,-1.0]
["2024-11-07 14:04:09",5963.26,7200.0,0.0,0.05,1236.2,1237.3,0.0,-1.0]
["2024-11-07 14:04:09",5963.26,7400.0,0.0,0.05,1436.2,1437.3,0.0,-1.0]
["2024-11-07 14:04:09",5963.26,7600.0,0.0,0.05,1636.2,1637.3,0.0,-1.0]
["2024-11-07 14:04:18",5964.08,5840.0,124.0,125.1,0.1,0.15,0.993,-0.007]
["2024-11-07 14:04:18",5964.08,5845.0,119.1,120.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:04:18",5964.08,5850.0,114.1,115.2,0.1,0.2,0.99,-0.01]
["2024-11-07 14:04:18",5964.08,5855.0,109.1,110.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:04:18",5964.08,5860.0,104.1,105.2,0.15,0.25,0.986,-0.014]
["2024-11-07 14:04:18",5964.08,5865.0,99.3,100.0,0.2,0.3,0.984,-0.016]
["2024-11-07 14:04:18",5964.08,5870.0,94.4,95.1,0.25,0.3,0.981,-0.019]
["2024-11-07 14:04:18",5964.08,5875.0,89.4,90.1,0.3,0.4,0.977,-0.023]
["2024-11-07 14:04:18",5964.08,5880.0,84.5,85.2,0.35,0.45,0.973,-0.027]
["2024-11-07 14:04:18",5964.08,5885.0,79.6,80.3,0.45,0.5,0.967,-0.033]
["2024-11-07 14:04:18",5964.08,5890.0,74.7,75.4,0.55,0.65,0.96,-0.04]
["2024-11-07 14:04:18",5964.08,5895.0,69.8,70.5,0.75,0.8,0.952,-0.048]
["2024-11-07 14:04:18",5964.08,5900.0,65.0,65.7,0.9,0.95,0.941,-0.06]
["2024-11-07 14:04:18",5964.08,5905.0,60.2,60.9,1.1,1.2,0.928,-0.072]
["2024-11-07 14:04:18",5964.08,5910.0,55.5,56.2,1.35,1.45,0.913,-0.087]
["2024-11-07 14:04:18",5964.08,5915.0,50.9,51.5,1.7,1.8,0.895,-0.105]
["2024-11-07 14:04:18",5964.08,5920.0,46.3,46.9,2.1,2.2,0.873,-0.127]
["2024-11-07 14:04:18",5964.08,5925.0,41.8,42.4,2.6,2.7,0.848,-0.152]
["2024-11-07 14:04:18",5964.08,5930.0,37.4,38.0,3.2,3.4,0.818,-0.182]
["2024-11-07 14:04:18",5964.08,5935.0,33.2,33.8,3.9,4.1,0.783,-0.216]
["2024-11-07 14:04:18",5964.08,5940.0,29.2,29.7,4.9,5.1,0.744,-0.256]
["2024-11-07 14:04:18",5964.08,5945.0,25.3,25.7,6.0,6.2,0.699,-0.301]
["2024-11-07 14:04:18",5964.08,5950.0,21.7,22.1,7.4,7.5,0.65,-0.35]
["2024-11-07 14:04:18",5964.08,5955.0,18.3,18.7,8.9,9.2,0.596,-0.404]
["2024-11-07 14:04:18",5964.08,5960.0,15.2,15.5,10.8,11.0,0.539,-0.461]
["2024-11-07 14:04:18",5964.08,5970.0,9.9,10.1,15.3,15.7,0.415,-0.585]
["2024-11-07 14:04:18",5964.08,5975.0,7.7,7.9,18.2,18.6,0.353,-0.648]
["2024-11-07 14:04:18",5964.08,5980.0,5.9,6.1,21.3,21.8,0.292,-0.708]
["2024-11-07 14:04:18",5964.08,5990.0,3.2,3.3,28.5,29.2,0.186,-0.814]
["2024-11-07 14:04:18",5964.08,6000.0,1.6,1.7,36.9,37.6,0.109,-0.891]
["2024-11-07 14:04:18",5964.08,6010.0,0.75,0.8,46.0,46.7,0.057,-0.942]
["2024-11-07 14:04:18",5964.08,6025.0,0.2,0.3,60.5,61.2,0.02,-0.98]
["2024-11-07 14:04:18",5964.08,6050.0,0.0,0.1,85.0,86.1,0.007,-0.993]
["2024-11-07 14:04:18",5964.08,6075.0,0.0,0.05,110.0,111.1,0.002,-0.998]
["2024-11-07 14:04:18",5964.08,6100.0,0.0,0.05,135.0,136.1,0.002,-0.998]
["2024-11-07 14:04:18",5964.08,6125.0,0.0,0.05,160.0,161.1,0.002,-0.998]
["2024-11-07 14:04:18",5964.08,6150.0,0.0,0.05,185.0,186.1,0.001,-0.999]
["2024-11-07 14:04:18",5964.08,6175.0,0.0,0.05,210.0,211.1,0.001,-0.999]
["2024-11-07 14:04:18",5964.08,6200.0,0.0,0.05,235.0,236.1,0.001,-0.999]
["2024-11-07 14:04:18",5964.08,6250.0,0.0,0.05,285.0,286.1,0.001,-0.999]
["2024-11-07 14:04:18",5964.08,6300.0,0.0,0.05,335.0,336.1,0.001,-0.999]
["2024-11-07 14:04:18",5964.08,6400.0,0.0,0.05,435.0,436.1,0.001,-0.999]
["2024-11-07 14:04:18",5964.08,6500.0,0.0,0.05,535.0,536.1,0.001,-0.999]
["2024-11-07 14:04:18",5964.08,6600.0,0.0,0.05,635.0,636.1,0.001,-0.999]
["2024-11-07 14:04:18",5964.08,6800.0,0.0,0.05,835.0,836.1,0.0,-1.0]
["2024-11-07 14:04:18",5964.08,7000.0,0.0,0.05,1035.0,1036.1,0.0,-1.0]
["2024-11-07 14:04:18",5964.08,7200.0,0.0,0.05,1235.0,1236.1,0.0,-1.0]
["2024-11-07 14:04:18",5964.08,7400.0,0.0,0.05,1435.0,1436.1,0.0,-1.0]
["2024-11-07 14:04:18",5964.08,7600.0,0.0,0.05,1635.0,1636.1,0.0,-1.0]
["2024-11-07 14:04:28",5964.07,5840.0,123.8,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 14:04:28",5964.07,5845.0,118.8,119.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:04:28",5964.07,5850.0,113.9,115.0,0.1,0.2,0.991,-0.009]
["2024-11-07 14:04:28",5964.07,5855.0,108.9,110.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:04:28",5964.07,5860.0,103.9,105.0,0.15,0.25,0.988,-0.012]
["2024-11-07 14:04:28",5964.07,5865.0,99.2,99.8,0.2,0.3,0.985,-0.014]
["2024-11-07 14:04:28",5964.07,5870.0,94.1,94.9,0.25,0.35,0.983,-0.017]
["2024-11-07 14:04:28",5964.07,5875.0,89.3,89.9,0.3,0.4,0.979,-0.021]
["2024-11-07 14:04:28",5964.07,5880.0,84.2,85.0,0.4,0.45,0.975,-0.025]
["2024-11-07 14:04:28",5964.07,5885.0,79.4,80.0,0.45,0.55,0.971,-0.029]
["2024-11-07 14:04:28",5964.07,5890.0,74.5,75.2,0.6,0.65,0.964,-0.036]
["2024-11-07 14:04:28",5964.07,5895.0,69.7,70.3,0.7,0.8,0.956,-0.044]
["2024-11-07 14:04:28",5964.07,5900.0,64.9,65.5,0.9,0.95,0.947,-0.053]
["2024-11-07 14:04:28",5964.07,5905.0,60.1,60.7,1.1,1.2,0.935,-0.065]
["2024-11-07 14:04:28",5964.07,5910.0,55.3,56.0,1.35,1.45,0.92,-0.079]
["2024-11-07 14:04:28",5964.07,5915.0,50.6,51.4,1.7,1.8,0.905,-0.095]
["2024-11-07 14:04:28",5964.07,5920.0,46.1,46.7,2.15,2.2,0.884,-0.115]
["2024-11-07 14:04:28",5964.07,5925.0,41.6,42.2,2.65,2.75,0.859,-0.141]
["2024-11-07 14:04:28",5964.07,5930.0,37.3,37.9,3.2,3.4,0.831,-0.167]
["2024-11-07 14:04:28",5964.07,5935.0,33.0,33.6,4.0,4.2,0.798,-0.202]
["2024-11-07 14:04:28",5964.07,5940.0,29.0,29.5,4.9,5.1,0.76,-0.24]
["2024-11-07 14:04:28",5964.07,5945.0,25.2,25.6,6.0,6.2,0.716,-0.283]
["2024-11-07 14:04:28",5964.07,5950.0,21.5,21.9,7.4,7.6,0.667,-0.332]
["2024-11-07 14:04:28",5964.07,5955.0,18.2,18.5,9.0,9.2,0.612,-0.387]
["2024-11-07 14:04:28",5964.07,5960.0,15.1,15.4,10.8,11.1,0.555,-0.447]
["2024-11-07 14:04:28",5964.07,5970.0,9.8,10.0,15.5,15.8,0.431,-0.57]
["2024-11-07 14:04:28",5964.07,5975.0,7.6,7.9,18.3,18.7,0.368,-0.633]
["2024-11-07 14:04:28",5964.07,5980.0,5.8,6.0,21.4,21.9,0.308,-0.694]
["2024-11-07 14:04:28",5964.07,5990.0,3.1,3.3,28.7,29.3,0.197,-0.803]
["2024-11-07 14:04:28",5964.07,6000.0,1.6,1.65,37.1,37.7,0.116,-0.884]
["2024-11-07 14:04:28",5964.07,6010.0,0.7,0.8,46.1,46.9,0.061,-0.939]
["2024-11-07 14:04:28",5964.07,6025.0,0.2,0.25,60.7,61.3,0.022,-0.978]
["2024-11-07 14:04:28",5964.07,6050.0,0.0,0.1,85.2,86.4,0.005,-0.995]
["2024-11-07 14:04:28",5964.07,6075.0,0.0,0.05,110.2,111.3,0.002,-0.998]
["2024-11-07 14:04:28",5964.07,6100.0,0.0,0.05,135.2,136.3,0.002,-0.998]
["2024-11-07 14:04:28",5964.07,6125.0,0.0,0.05,160.2,161.3,0.002,-0.998]
["2024-11-07 14:04:28",5964.07,6150.0,0.0,0.05,185.2,186.3,0.001,-0.999]
["2024-11-07 14:04:28",5964.07,6175.0,0.0,0.05,210.2,211.3,0.001,-0.999]
["2024-11-07 14:04:28",5964.07,6200.0,0.0,0.05,235.2,236.3,0.001,-0.999]
["2024-11-07 14:04:28",5964.07,6250.0,0.0,0.05,285.2,286.3,0.001,-0.999]
["2024-11-07 14:04:28",5964.07,6300.0,0.0,0.05,335.2,336.3,0.001,-0.999]
["2024-11-07 14:04:28",5964.07,6400.0,0.0,0.05,435.2,436.3,0.001,-0.999]
["2024-11-07 14:04:28",5964.07,6500.0,0.0,0.05,535.2,536.3,0.001,-0.999]
["2024-11-07 14:04:28",5964.07,6600.0,0.0,0.05,635.2,636.3,0.001,-0.999]
["2024-11-07 14:04:28",5964.07,6800.0,0.0,0.05,835.2,836.3,0.0,-1.0]
["2024-11-07 14:04:28",5964.07,7000.0,0.0,0.05,1035.2,1036.3,0.0,-1.0]
["2024-11-07 14:04:28",5964.07,7200.0,0.0,0.05,1235.2,1236.3,0.0,-1.0]
["2024-11-07 14:04:28",5964.07,7400.0,0.0,0.05,1435.2,1436.3,0.0,-1.0]
["2024-11-07 14:04:28",5964.07,7600.0,0.0,0.05,1635.2,1636.3,0.0,-1.0]
["2024-11-07 14:04:38",5963.82,5840.0,123.6,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 14:04:38",5963.82,5845.0,118.6,119.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:04:38",5963.82,5850.0,113.6,114.7,0.1,0.2,0.991,-0.009]
["2024-11-07 14:04:38",5963.82,5855.0,108.7,109.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:04:38",5963.82,5860.0,103.7,104.7,0.2,0.25,0.988,-0.012]
["2024-11-07 14:04:38",5963.82,5865.0,98.9,99.6,0.2,0.3,0.985,-0.015]
["2024-11-07 14:04:38",5963.82,5870.0,94.0,94.6,0.25,0.3,0.983,-0.017]
["2024-11-07 14:04:38",5963.82,5875.0,89.0,89.7,0.3,0.4,0.979,-0.021]
["2024-11-07 14:04:38",5963.82,5880.0,84.1,84.7,0.4,0.45,0.974,-0.026]
["2024-11-07 14:04:38",5963.82,5885.0,79.1,79.9,0.5,0.55,0.969,-0.031]
["2024-11-07 14:04:38",5963.82,5890.0,74.3,74.9,0.6,0.65,0.963,-0.037]
["2024-11-07 14:04:38",5963.82,5895.0,69.4,70.1,0.75,0.8,0.955,-0.045]
["2024-11-07 14:04:38",5963.82,5900.0,64.6,65.3,0.9,1.0,0.945,-0.055]
["2024-11-07 14:04:38",5963.82,5905.0,59.8,60.5,1.15,1.2,0.933,-0.067]
["2024-11-07 14:04:38",5963.82,5910.0,55.1,55.7,1.4,1.5,0.919,-0.081]
["2024-11-07 14:04:38",5963.82,5915.0,50.5,51.1,1.75,1.8,0.903,-0.097]
["2024-11-07 14:04:38",5963.82,5920.0,45.8,46.5,2.15,2.25,0.882,-0.118]
["2024-11-07 14:04:38",5963.82,5925.0,41.4,42.0,2.65,2.75,0.857,-0.143]
["2024-11-07 14:04:38",5963.82,5930.0,37.0,37.6,3.3,3.4,0.829,-0.171]
["2024-11-07 14:04:38",5963.82,5935.0,32.8,33.4,4.0,4.2,0.795,-0.205]
["2024-11-07 14:04:38",5963.82,5940.0,28.8,29.3,5.0,5.2,0.757,-0.243]
["2024-11-07 14:04:38",5963.82,5945.0,25.0,25.4,6.1,6.3,0.712,-0.288]
["2024-11-07 14:04:38",5963.82,5950.0,21.4,21.7,7.5,7.6,0.663,-0.337]
["2024-11-07 14:04:38",5963.82,5955.0,18.0,18.4,9.1,9.3,0.609,-0.391]
["2024-11-07 14:04:38",5963.82,5960.0,14.9,15.2,11.0,11.2,0.55,-0.45]
["2024-11-07 14:04:38",5963.82,5970.0,9.7,9.9,15.6,16.0,0.426,-0.574]
["2024-11-07 14:04:38",5963.82,5975.0,7.5,7.7,18.5,18.8,0.363,-0.637]
["2024-11-07 14:04:38",5963.82,5980.0,5.7,5.9,21.6,22.0,0.301,-0.699]
["2024-11-07 14:04:38",5963.82,5990.0,3.1,3.3,28.9,29.5,0.194,-0.806]
["2024-11-07 14:04:38",5963.82,6000.0,1.55,1.6,37.3,37.9,0.112,-0.888]
["2024-11-07 14:04:38",5963.82,6010.0,0.7,0.8,46.4,47.1,0.06,-0.94]
["2024-11-07 14:04:38",5963.82,6025.0,0.2,0.25,60.9,61.6,0.021,-0.979]
["2024-11-07 14:04:38",5963.82,6050.0,0.0,0.05,85.5,86.6,0.005,-0.995]
["2024-11-07 14:04:38",5963.82,6075.0,0.0,0.05,110.5,111.6,0.002,-0.998]
["2024-11-07 14:04:38",5963.82,6100.0,0.0,0.05,135.5,136.5,0.002,-0.998]
["2024-11-07 14:04:38",5963.82,6125.0,0.0,0.05,160.5,161.5,0.002,-0.998]
["2024-11-07 14:04:38",5963.82,6150.0,0.0,0.05,185.5,186.5,0.001,-0.999]
["2024-11-07 14:04:38",5963.82,6175.0,0.0,0.05,210.5,211.5,0.001,-0.999]
["2024-11-07 14:04:38",5963.82,6200.0,0.0,0.05,235.5,236.5,0.001,-0.999]
["2024-11-07 14:04:38",5963.82,6250.0,0.0,0.05,285.5,286.5,0.001,-0.999]
["2024-11-07 14:04:38",5963.82,6300.0,0.0,0.05,335.5,336.5,0.001,-0.999]
["2024-11-07 14:04:38",5963.82,6400.0,0.0,0.05,435.5,436.5,0.001,-0.999]
["2024-11-07 14:04:38",5963.82,6500.0,0.0,0.05,535.5,536.5,0.001,-0.999]
["2024-11-07 14:04:38",5963.82,6600.0,0.0,0.05,635.5,636.5,0.001,-0.999]
["2024-11-07 14:04:38",5963.82,6800.0,0.0,0.05,835.5,836.5,0.0,-1.0]
["2024-11-07 14:04:38",5963.82,7000.0,0.0,0.05,1035.5,1036.5,0.0,-1.0]
["2024-11-07 14:04:38",5963.82,7200.0,0.0,0.05,1235.5,1236.5,0.0,-1.0]
["2024-11-07 14:04:38",5963.82,7400.0,0.0,0.05,1435.5,1436.5,0.0,-1.0]
["2024-11-07 14:04:38",5963.82,7600.0,0.0,0.05,1635.5,1636.5,0.0,-1.0]
["2024-11-07 14:04:47",5963.97,5840.0,123.9,125.0,0.1,0.15,0.993,-0.007]
["2024-11-07 14:04:47",5963.97,5845.0,118.9,120.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:04:47",5963.97,5850.0,113.9,115.1,0.1,0.2,0.991,-0.009]
["2024-11-07 14:04:47",5963.97,5855.0,108.9,110.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:04:47",5963.97,5860.0,104.0,105.1,0.15,0.25,0.988,-0.012]
["2024-11-07 14:04:47",5963.97,5865.0,99.3,99.9,0.2,0.3,0.985,-0.015]
["2024-11-07 14:04:47",5963.97,5870.0,94.4,94.9,0.25,0.3,0.983,-0.017]
["2024-11-07 14:04:47",5963.97,5875.0,89.4,90.0,0.3,0.35,0.979,-0.021]
["2024-11-07 14:04:47",5963.97,5880.0,84.5,85.1,0.4,0.45,0.974,-0.026]
["2024-11-07 14:04:47",5963.97,5885.0,79.6,80.2,0.45,0.55,0.969,-0.031]
["2024-11-07 14:04:47",5963.97,5890.0,74.7,75.2,0.6,0.65,0.963,-0.037]
["2024-11-07 14:04:47",5963.97,5895.0,69.8,70.4,0.7,0.8,0.955,-0.045]
["2024-11-07 14:04:47",5963.97,5900.0,65.0,65.6,0.9,0.95,0.945,-0.055]
["2024-11-07 14:04:47",5963.97,5905.0,60.2,60.8,1.1,1.15,0.933,-0.067]
["2024-11-07 14:04:47",5963.97,5910.0,55.5,56.0,1.35,1.45,0.919,-0.081]
["2024-11-07 14:04:47",5963.97,5915.0,50.8,51.4,1.7,1.75,0.903,-0.097]
["2024-11-07 14:04:47",5963.97,5920.0,46.2,46.8,2.1,2.2,0.882,-0.118]
["2024-11-07 14:04:47",5963.97,5925.0,41.7,42.2,2.6,2.7,0.857,-0.143]
["2024-11-07 14:04:47",5963.97,5930.0,37.4,37.9,3.2,3.3,0.829,-0.171]
["2024-11-07 14:04:47",5963.97,5935.0,33.2,33.6,3.9,4.1,0.795,-0.205]
["2024-11-07 14:04:47",5963.97,5940.0,29.1,29.5,4.9,5.0,0.757,-0.243]
["2024-11-07 14:04:47",5963.97,5945.0,25.2,25.6,6.0,6.2,0.712,-0.288]
["2024-11-07 14:04:47",5963.97,5950.0,21.6,22.0,7.3,7.5,0.663,-0.337]
["2024-11-07 14:04:47",5963.97,5955.0,18.2,18.6,8.9,9.1,0.609,-0.391]
["2024-11-07 14:04:47",5963.97,5960.0,15.1,15.4,10.8,11.0,0.55,-0.45]
["2024-11-07 14:04:47",5963.97,5970.0,9.8,10.0,15.4,15.7,0.426,-0.574]
["2024-11-07 14:04:47",5963.97,5975.0,7.6,7.9,18.2,18.6,0.363,-0.637]
["2024-11-07 14:04:47",5963.97,5980.0,5.8,6.0,21.3,21.7,0.301,-0.699]
["2024-11-07 14:04:47",5963.97,5990.0,3.1,3.3,28.6,29.1,0.194,-0.806]
["2024-11-07 14:04:47",5963.97,6000.0,1.55,1.65,37.0,37.5,0.112,-0.888]
["2024-11-07 14:04:47",5963.97,6010.0,0.7,0.8,46.1,46.7,0.06,-0.94]
["2024-11-07 14:04:47",5963.97,6025.0,0.2,0.3,60.6,61.2,0.021,-0.979]
["2024-11-07 14:04:47",5963.97,6050.0,0.05,0.1,85.1,86.3,0.005,-0.995]
["2024-11-07 14:04:47",5963.97,6075.0,0.0,0.05,110.1,111.3,0.002,-0.998]
["2024-11-07 14:04:47",5963.97,6100.0,0.0,0.05,135.1,136.3,0.002,-0.998]
["2024-11-07 14:04:47",5963.97,6125.0,0.0,0.05,160.1,161.3,0.002,-0.998]
["2024-11-07 14:04:47",5963.97,6150.0,0.0,0.05,185.1,186.2,0.001,-0.999]
["2024-11-07 14:04:47",5963.97,6175.0,0.0,0.05,210.1,211.2,0.001,-0.999]
["2024-11-07 14:04:47",5963.97,6200.0,0.0,0.05,235.1,236.2,0.001,-0.999]
["2024-11-07 14:04:47",5963.97,6250.0,0.0,0.05,285.1,286.2,0.001,-0.999]
["2024-11-07 14:04:47",5963.97,6300.0,0.0,0.05,335.1,336.2,0.001,-0.999]
["2024-11-07 14:04:47",5963.97,6400.0,0.0,0.05,435.1,436.2,0.001,-0.999]
["2024-11-07 14:04:47",5963.97,6500.0,0.0,0.05,535.1,536.2,0.001,-0.999]
["2024-11-07 14:04:47",5963.97,6600.0,0.0,0.05,635.1,636.2,0.001,-0.999]
["2024-11-07 14:04:47",5963.97,6800.0,0.0,0.05,835.1,836.2,0.0,-1.0]
["2024-11-07 14:04:47",5963.97,7000.0,0.0,0.05,1035.1,1036.2,0.0,-1.0]
["2024-11-07 14:04:47",5963.97,7200.0,0.0,0.05,1235.1,1236.2,0.0,-1.0]
["2024-11-07 14:04:47",5963.97,7400.0,0.0,0.05,1435.1,1436.2,0.0,-1.0]
["2024-11-07 14:04:47",5963.97,7600.0,0.0,0.05,1635.1,1636.2,0.0,-1.0]
["2024-11-07 14:04:57",5963.99,5840.0,123.5,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 14:04:57",5963.99,5845.0,118.5,119.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:04:57",5963.99,5850.0,113.6,114.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:04:57",5963.99,5855.0,108.6,109.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:04:57",5963.99,5860.0,103.6,104.7,0.15,0.25,0.988,-0.012]
["2024-11-07 14:04:57",5963.99,5865.0,98.9,99.6,0.2,0.25,0.985,-0.015]
["2024-11-07 14:04:57",5963.99,5870.0,94.0,94.6,0.25,0.3,0.983,-0.017]
["2024-11-07 14:04:57",5963.99,5875.0,89.0,89.7,0.3,0.4,0.979,-0.021]
["2024-11-07 14:04:57",5963.99,5880.0,84.1,84.8,0.4,0.45,0.974,-0.026]
["2024-11-07 14:04:57",5963.99,5885.0,79.1,79.8,0.45,0.55,0.97,-0.03]
["2024-11-07 14:04:57",5963.99,5890.0,74.3,75.0,0.6,0.65,0.963,-0.037]
["2024-11-07 14:04:57",5963.99,5895.0,69.5,70.1,0.7,0.8,0.955,-0.045]
["2024-11-07 14:04:57",5963.99,5900.0,64.6,65.3,0.9,0.95,0.946,-0.054]
["2024-11-07 14:04:57",5963.99,5905.0,59.9,60.5,1.1,1.2,0.934,-0.066]
["2024-11-07 14:04:57",5963.99,5910.0,55.1,55.7,1.4,1.45,0.92,-0.08]
["2024-11-07 14:04:57",5963.99,5915.0,50.5,51.1,1.7,1.8,0.903,-0.097]
["2024-11-07 14:04:57",5963.99,5920.0,45.8,46.5,2.15,2.2,0.883,-0.117]
["2024-11-07 14:04:57",5963.99,5925.0,41.3,42.0,2.65,2.75,0.859,-0.141]
["2024-11-07 14:04:57",5963.99,5930.0,37.0,37.6,3.2,3.4,0.831,-0.169]
["2024-11-07 14:04:57",5963.99,5935.0,32.8,33.4,4.0,4.2,0.796,-0.204]
["2024-11-07 14:04:57",5963.99,5940.0,28.7,29.2,4.9,5.1,0.757,-0.243]
["2024-11-07 14:04:57",5963.99,5945.0,24.9,25.3,6.1,6.3,0.714,-0.286]
["2024-11-07 14:04:57",5963.99,5950.0,21.3,21.7,7.5,7.6,0.664,-0.335]
["2024-11-07 14:04:57",5963.99,5955.0,18.0,18.3,9.0,9.3,0.61,-0.39]
["2024-11-07 14:04:57",5963.99,5960.0,14.9,15.2,10.9,11.2,0.552,-0.448]
["2024-11-07 14:04:57",5963.99,5970.0,9.7,9.9,15.6,16.0,0.427,-0.573]
["2024-11-07 14:04:57",5963.99,5975.0,7.5,7.7,18.4,18.8,0.364,-0.636]
["2024-11-07 14:04:57",5963.99,5980.0,5.7,5.9,21.6,22.0,0.302,-0.698]
["2024-11-07 14:04:57",5963.99,5990.0,3.1,3.2,28.9,29.5,0.194,-0.806]
["2024-11-07 14:04:57",5963.99,6000.0,1.55,1.6,37.3,37.9,0.112,-0.888]
["2024-11-07 14:04:57",5963.99,6010.0,0.7,0.75,46.4,47.0,0.058,-0.942]
["2024-11-07 14:04:57",5963.99,6025.0,0.2,0.25,60.9,61.6,0.021,-0.979]
["2024-11-07 14:04:57",5963.99,6050.0,0.05,0.1,85.5,86.7,0.007,-0.993]
["2024-11-07 14:04:57",5963.99,6075.0,0.0,0.05,110.5,111.6,0.002,-0.998]
["2024-11-07 14:04:57",5963.99,6100.0,0.0,0.05,135.5,136.6,0.002,-0.998]
["2024-11-07 14:04:57",5963.99,6125.0,0.0,0.05,160.5,161.6,0.002,-0.998]
["2024-11-07 14:04:57",5963.99,6150.0,0.0,0.05,185.5,186.6,0.001,-0.999]
["2024-11-07 14:04:57",5963.99,6175.0,0.0,0.05,210.5,211.6,0.001,-0.999]
["2024-11-07 14:04:57",5963.99,6200.0,0.0,0.05,235.5,236.6,0.001,-0.999]
["2024-11-07 14:04:57",5963.99,6250.0,0.0,0.05,285.5,286.6,0.001,-0.999]
["2024-11-07 14:04:57",5963.99,6300.0,0.0,0.05,335.5,336.6,0.001,-0.999]
["2024-11-07 14:04:57",5963.99,6400.0,0.0,0.05,435.5,436.6,0.001,-0.999]
["2024-11-07 14:04:57",5963.99,6500.0,0.0,0.05,535.5,536.6,0.001,-0.999]
["2024-11-07 14:04:57",5963.99,6600.0,0.0,0.05,635.5,636.6,0.001,-0.999]
["2024-11-07 14:04:57",5963.99,6800.0,0.0,0.05,835.5,836.6,0.0,-1.0]
["2024-11-07 14:04:57",5963.99,7000.0,0.0,0.05,1035.5,1036.6,0.0,-1.0]
["2024-11-07 14:04:57",5963.99,7200.0,0.0,0.05,1235.5,1236.6,0.0,-1.0]
["2024-11-07 14:04:57",5963.99,7400.0,0.0,0.05,1435.5,1436.6,0.0,-1.0]
["2024-11-07 14:04:57",5963.99,7600.0,0.0,0.05,1635.5,1636.6,0.0,-1.0]
["2024-11-07 14:05:06",5963.46,5840.0,122.9,123.9,0.1,0.15,0.993,-0.007]
["2024-11-07 14:05:06",5963.46,5845.0,117.9,119.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:05:06",5963.46,5850.0,113.0,114.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:05:06",5963.46,5855.0,108.0,109.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:05:06",5963.46,5860.0,103.0,104.0,0.15,0.25,0.988,-0.012]
["2024-11-07 14:05:06",5963.46,5865.0,98.3,98.9,0.2,0.3,0.985,-0.015]
["2024-11-07 14:05:06",5963.46,5870.0,93.4,94.0,0.25,0.3,0.983,-0.017]
["2024-11-07 14:05:06",5963.46,5875.0,88.4,89.0,0.3,0.4,0.979,-0.021]
["2024-11-07 14:05:06",5963.46,5880.0,83.5,84.1,0.4,0.45,0.974,-0.026]
["2024-11-07 14:05:06",5963.46,5885.0,78.6,79.1,0.5,0.55,0.968,-0.032]
["2024-11-07 14:05:06",5963.46,5890.0,73.6,74.2,0.6,0.65,0.962,-0.038]
["2024-11-07 14:05:06",5963.46,5895.0,68.8,69.4,0.75,0.8,0.954,-0.046]
["2024-11-07 14:05:06",5963.46,5900.0,64.0,64.6,0.9,1.0,0.944,-0.056]
["2024-11-07 14:05:06",5963.46,5905.0,59.2,59.8,1.15,1.25,0.931,-0.069]
["2024-11-07 14:05:06",5963.46,5910.0,54.5,55.1,1.4,1.5,0.918,-0.082]
["2024-11-07 14:05:06",5963.46,5915.0,49.9,50.5,1.75,1.85,0.9,-0.1]
["2024-11-07 14:05:06",5963.46,5920.0,45.4,45.8,2.2,2.25,0.879,-0.121]
["2024-11-07 14:05:06",5963.46,5925.0,40.9,41.3,2.7,2.8,0.854,-0.146]
["2024-11-07 14:05:06",5963.46,5930.0,36.4,37.0,3.3,3.5,0.825,-0.175]
["2024-11-07 14:05:06",5963.46,5935.0,32.3,32.8,4.1,4.3,0.791,-0.209]
["2024-11-07 14:05:06",5963.46,5940.0,28.3,28.7,5.1,5.2,0.751,-0.249]
["2024-11-07 14:05:06",5963.46,5945.0,24.4,24.9,6.2,6.4,0.707,-0.293]
["2024-11-07 14:05:06",5963.46,5950.0,20.9,21.3,7.6,7.8,0.656,-0.344]
["2024-11-07 14:05:06",5963.46,5955.0,17.6,17.9,9.3,9.5,0.602,-0.398]
["2024-11-07 14:05:06",5963.46,5960.0,14.5,14.8,11.2,11.4,0.543,-0.457]
["2024-11-07 14:05:06",5963.46,5970.0,9.4,9.6,16.0,16.2,0.418,-0.582]
["2024-11-07 14:05:06",5963.46,5975.0,7.2,7.4,18.8,19.2,0.354,-0.646]
["2024-11-07 14:05:06",5963.46,5980.0,5.5,5.7,22.0,22.4,0.294,-0.706]
["2024-11-07 14:05:06",5963.46,5990.0,3.0,3.1,29.5,30.0,0.187,-0.813]
["2024-11-07 14:05:06",5963.46,6000.0,1.5,1.55,37.9,38.4,0.108,-0.892]
["2024-11-07 14:05:06",5963.46,6010.0,0.7,0.75,47.0,47.7,0.058,-0.942]
["2024-11-07 14:05:06",5963.46,6025.0,0.2,0.25,61.6,62.2,0.02,-0.98]
["2024-11-07 14:05:06",5963.46,6050.0,0.0,0.1,86.2,87.2,0.005,-0.995]
["2024-11-07 14:05:06",5963.46,6075.0,0.0,0.05,111.2,112.2,0.002,-0.998]
["2024-11-07 14:05:06",5963.46,6100.0,0.0,0.05,136.2,137.2,0.002,-0.998]
["2024-11-07 14:05:06",5963.46,6125.0,0.0,0.05,161.2,162.2,0.002,-0.998]
["2024-11-07 14:05:06",5963.46,6150.0,0.0,0.05,186.2,187.2,0.001,-0.999]
["2024-11-07 14:05:06",5963.46,6175.0,0.0,0.05,211.2,212.2,0.001,-0.999]
["2024-11-07 14:05:06",5963.46,6200.0,0.0,0.05,236.2,237.2,0.001,-0.999]
["2024-11-07 14:05:06",5963.46,6250.0,0.0,0.05,286.2,287.2,0.001,-0.999]
["2024-11-07 14:05:06",5963.46,6300.0,0.0,0.05,336.2,337.2,0.001,-0.999]
["2024-11-07 14:05:06",5963.46,6400.0,0.0,0.05,436.2,437.2,0.001,-0.999]
["2024-11-07 14:05:06",5963.46,6500.0,0.0,0.05,536.2,537.2,0.001,-0.999]
["2024-11-07 14:05:06",5963.46,6600.0,0.0,0.05,636.2,637.2,0.001,-0.999]
["2024-11-07 14:05:06",5963.46,6800.0,0.0,0.05,836.2,837.2,0.0,-1.0]
["2024-11-07 14:05:06",5963.46,7000.0,0.0,0.05,1036.2,1037.2,0.0,-1.0]
["2024-11-07 14:05:06",5963.46,7200.0,0.0,0.05,1236.2,1237.2,0.0,-1.0]
["2024-11-07 14:05:06",5963.46,7400.0,0.0,0.05,1436.2,1437.2,0.0,-1.0]
["2024-11-07 14:05:06",5963.46,7600.0,0.0,0.05,1636.2,1637.2,0.0,-1.0]
["2024-11-07 14:05:16",5962.51,5840.0,120.0,122.6,0.1,0.15,0.993,-0.007]
["2024-11-07 14:05:16",5962.51,5845.0,116.6,117.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:05:16",5962.51,5850.0,111.6,112.7,0.15,0.2,0.992,-0.008]
["2024-11-07 14:05:16",5962.51,5855.0,106.6,107.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:05:16",5962.51,5860.0,101.7,102.7,0.2,0.25,0.988,-0.012]
["2024-11-07 14:05:16",5962.51,5865.0,97.0,97.6,0.25,0.3,0.985,-0.015]
["2024-11-07 14:05:16",5962.51,5870.0,92.0,92.7,0.3,0.35,0.983,-0.017]
["2024-11-07 14:05:16",5962.51,5875.0,87.1,87.7,0.35,0.4,0.979,-0.021]
["2024-11-07 14:05:16",5962.51,5880.0,82.2,82.8,0.4,0.5,0.974,-0.026]
["2024-11-07 14:05:16",5962.51,5885.0,77.3,77.9,0.5,0.6,0.968,-0.032]
["2024-11-07 14:05:16",5962.51,5890.0,72.4,73.0,0.65,0.7,0.962,-0.038]
["2024-11-07 14:05:16",5962.51,5895.0,67.6,68.1,0.8,0.85,0.954,-0.046]
["2024-11-07 14:05:16",5962.51,5900.0,62.8,63.3,1.0,1.05,0.944,-0.056]
["2024-11-07 14:05:16",5962.51,5905.0,58.0,58.6,1.2,1.3,0.931,-0.069]
["2024-11-07 14:05:16",5962.51,5910.0,53.3,53.9,1.5,1.6,0.918,-0.082]
["2024-11-07 14:05:16",5962.51,5915.0,48.7,49.2,1.9,2.0,0.9,-0.1]
["2024-11-07 14:05:16",5962.51,5920.0,44.1,44.7,2.35,2.45,0.879,-0.121]
["2024-11-07 14:05:16",5962.51,5925.0,39.7,40.2,2.9,3.0,0.854,-0.146]
["2024-11-07 14:05:16",5962.51,5930.0,35.4,35.9,3.5,3.7,0.825,-0.175]
["2024-11-07 14:05:16",5962.51,5935.0,31.3,31.7,4.4,4.6,0.791,-0.209]
["2024-11-07 14:05:16",5962.51,5940.0,27.3,27.7,5.4,5.6,0.751,-0.249]
["2024-11-07 14:05:16",5962.51,5945.0,23.5,24.0,6.6,6.8,0.707,-0.293]
["2024-11-07 14:05:16",5962.51,5950.0,20.0,20.3,8.1,8.3,0.656,-0.344]
["2024-11-07 14:05:16",5962.51,5955.0,16.8,17.1,9.8,10.0,0.602,-0.398]
["2024-11-07 14:05:16",5962.51,5960.0,13.8,14.0,11.9,12.0,0.543,-0.457]
["2024-11-07 14:05:16",5962.51,5970.0,8.8,9.0,16.7,17.0,0.418,-0.582]
["2024-11-07 14:05:16",5962.51,5975.0,6.7,7.0,19.7,20.0,0.354,-0.646]
["2024-11-07 14:05:16",5962.51,5980.0,5.1,5.3,23.0,23.4,0.294,-0.706]
["2024-11-07 14:05:16",5962.51,5990.0,2.7,2.8,30.5,31.0,0.187,-0.813]
["2024-11-07 14:05:16",5962.51,6000.0,1.3,1.4,39.0,39.6,0.108,-0.892]
["2024-11-07 14:05:16",5962.51,6010.0,0.6,0.65,48.3,48.9,0.058,-0.942]
["2024-11-07 14:05:16",5962.51,6025.0,0.15,0.25,62.9,63.5,0.02,-0.98]
["2024-11-07 14:05:16",5962.51,6050.0,0.0,0.1,87.5,88.6,0.005,-0.995]
["2024-11-07 14:05:16",5962.51,6075.0,0.0,0.05,112.5,113.6,0.002,-0.998]
["2024-11-07 14:05:16",5962.51,6100.0,0.0,0.05,137.5,138.6,0.002,-0.998]
["2024-11-07 14:05:16",5962.51,6125.0,0.0,0.05,162.5,163.6,0.002,-0.998]
["2024-11-07 14:05:16",5962.51,6150.0,0.0,0.05,187.5,188.6,0.001,-0.999]
["2024-11-07 14:05:16",5962.51,6175.0,0.0,0.05,212.5,213.6,0.001,-0.999]
["2024-11-07 14:05:16",5962.51,6200.0,0.0,0.05,237.5,238.6,0.001,-0.999]
["2024-11-07 14:05:16",5962.51,6250.0,0.0,0.05,287.5,288.6,0.001,-0.999]
["2024-11-07 14:05:16",5962.51,6300.0,0.0,0.05,337.5,338.6,0.001,-0.999]
["2024-11-07 14:05:16",5962.51,6400.0,0.0,0.05,437.5,438.6,0.001,-0.999]
["2024-11-07 14:05:16",5962.51,6500.0,0.0,0.05,537.5,538.6,0.001,-0.999]
["2024-11-07 14:05:16",5962.51,6600.0,0.0,0.05,637.5,638.6,0.001,-0.999]
["2024-11-07 14:05:16",5962.51,6800.0,0.0,0.05,837.5,838.6,0.0,-1.0]
["2024-11-07 14:05:16",5962.51,7000.0,0.0,0.05,1037.5,1038.6,0.0,-1.0]
["2024-11-07 14:05:16",5962.51,7200.0,0.0,0.05,1237.5,1238.6,0.0,-1.0]
["2024-11-07 14:05:16",5962.51,7400.0,0.0,0.05,1437.5,1438.6,0.0,-1.0]
["2024-11-07 14:05:16",5962.51,7600.0,0.0,0.05,1637.5,1638.6,0.0,-1.0]
["2024-11-07 14:05:25",5963.05,5840.0,123.6,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 14:05:25",5963.05,5845.0,118.6,119.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:05:25",5963.05,5850.0,113.6,114.7,0.15,0.2,0.991,-0.009]
["2024-11-07 14:05:25",5963.05,5855.0,108.7,109.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:05:25",5963.05,5860.0,103.7,104.8,0.2,0.25,0.986,-0.014]
["2024-11-07 14:05:25",5963.05,5865.0,98.9,99.6,0.2,0.3,0.985,-0.015]
["2024-11-07 14:05:25",5963.05,5870.0,94.0,94.6,0.25,0.35,0.982,-0.018]
["2024-11-07 14:05:25",5963.05,5875.0,89.0,89.7,0.3,0.4,0.978,-0.022]
["2024-11-07 14:05:25",5963.05,5880.0,84.2,84.7,0.4,0.45,0.974,-0.026]
["2024-11-07 14:05:25",5963.05,5885.0,79.2,79.9,0.45,0.55,0.968,-0.032]
["2024-11-07 14:05:25",5963.05,5890.0,74.3,74.9,0.6,0.65,0.962,-0.038]
["2024-11-07 14:05:25",5963.05,5895.0,69.5,70.0,0.7,0.8,0.954,-0.046]
["2024-11-07 14:05:25",5963.05,5900.0,64.7,65.2,0.9,0.95,0.944,-0.056]
["2024-11-07 14:05:25",5963.05,5905.0,59.9,60.4,1.1,1.15,0.931,-0.069]
["2024-11-07 14:05:25",5963.05,5910.0,55.1,55.6,1.4,1.45,0.917,-0.083]
["2024-11-07 14:05:25",5963.05,5915.0,50.5,51.0,1.7,1.75,0.899,-0.101]
["2024-11-07 14:05:25",5963.05,5920.0,45.9,46.4,2.1,2.2,0.878,-0.122]
["2024-11-07 14:05:25",5963.05,5925.0,41.4,41.9,2.6,2.7,0.853,-0.147]
["2024-11-07 14:05:25",5963.05,5930.0,37.0,37.5,3.2,3.3,0.823,-0.177]
["2024-11-07 14:05:25",5963.05,5935.0,32.8,33.2,3.9,4.1,0.789,-0.211]
["2024-11-07 14:05:25",5963.05,5940.0,28.7,29.2,4.9,5.0,0.748,-0.252]
["2024-11-07 14:05:25",5963.05,5945.0,24.9,25.3,6.0,6.2,0.704,-0.296]
["2024-11-07 14:05:25",5963.05,5950.0,21.2,21.6,7.4,7.5,0.653,-0.347]
["2024-11-07 14:05:25",5963.05,5955.0,17.9,18.2,9.0,9.2,0.596,-0.404]
["2024-11-07 14:05:25",5963.05,5960.0,14.8,15.1,10.8,11.1,0.537,-0.463]
["2024-11-07 14:05:25",5963.05,5970.0,9.5,9.8,15.5,15.8,0.411,-0.589]
["2024-11-07 14:05:25",5963.05,5975.0,7.4,7.6,18.3,18.7,0.348,-0.652]
["2024-11-07 14:05:25",5963.05,5980.0,5.6,5.8,21.5,21.9,0.288,-0.712]
["2024-11-07 14:05:25",5963.05,5990.0,3.0,3.1,28.9,29.3,0.182,-0.818]
["2024-11-07 14:05:25",5963.05,6000.0,1.45,1.55,37.3,37.8,0.103,-0.897]
["2024-11-07 14:05:25",5963.05,6010.0,0.65,0.75,46.4,46.9,0.055,-0.945]
["2024-11-07 14:05:25",5963.05,6025.0,0.2,0.25,60.9,61.5,0.02,-0.98]
["2024-11-07 14:05:25",5963.05,6050.0,0.0,0.1,85.5,86.6,0.005,-0.995]
["2024-11-07 14:05:25",5963.05,6075.0,0.0,0.05,110.5,111.5,0.002,-0.998]
["2024-11-07 14:05:25",5963.05,6100.0,0.0,0.05,135.5,136.5,0.002,-0.998]
["2024-11-07 14:05:25",5963.05,6125.0,0.0,0.05,160.5,161.5,0.002,-0.998]
["2024-11-07 14:05:25",5963.05,6150.0,0.0,0.05,185.5,186.5,0.001,-0.999]
["2024-11-07 14:05:25",5963.05,6175.0,0.0,0.05,210.5,211.5,0.001,-0.999]
["2024-11-07 14:05:25",5963.05,6200.0,0.0,0.05,235.4,236.5,0.001,-0.999]
["2024-11-07 14:05:25",5963.05,6250.0,0.0,0.05,285.4,286.5,0.001,-0.999]
["2024-11-07 14:05:25",5963.05,6300.0,0.0,0.05,335.4,336.5,0.001,-0.999]
["2024-11-07 14:05:25",5963.05,6400.0,0.0,0.05,435.5,436.5,0.001,-0.999]
["2024-11-07 14:05:25",5963.05,6500.0,0.0,0.05,535.4,536.5,0.001,-0.999]
["2024-11-07 14:05:25",5963.05,6600.0,0.0,0.05,635.4,636.5,0.001,-0.999]
["2024-11-07 14:05:25",5963.05,6800.0,0.0,0.05,835.4,836.5,0.0,-1.0]
["2024-11-07 14:05:25",5963.05,7000.0,0.0,0.05,1035.5,1036.5,0.0,-1.0]
["2024-11-07 14:05:25",5963.05,7200.0,0.0,0.05,1235.4,1236.5,0.0,-1.0]
["2024-11-07 14:05:25",5963.05,7400.0,0.0,0.05,1435.4,1436.5,0.0,-1.0]
["2024-11-07 14:05:25",5963.05,7600.0,0.0,0.05,1635.4,1636.5,0.0,-1.0]
["2024-11-07 14:05:35",5965.01,5840.0,125.6,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 14:05:35",5965.01,5845.0,120.6,121.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:05:35",5965.01,5850.0,115.6,116.8,0.1,0.2,0.991,-0.009]
["2024-11-07 14:05:35",5965.01,5855.0,110.7,111.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:05:35",5965.01,5860.0,105.7,106.8,0.15,0.25,0.986,-0.014]
["2024-11-07 14:05:35",5965.01,5865.0,100.9,101.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:05:35",5965.01,5870.0,95.8,96.5,0.25,0.3,0.982,-0.018]
["2024-11-07 14:05:35",5965.01,5875.0,91.0,91.6,0.3,0.35,0.978,-0.022]
["2024-11-07 14:05:35",5965.01,5880.0,86.0,86.6,0.35,0.4,0.974,-0.026]
["2024-11-07 14:05:35",5965.01,5885.0,81.1,81.7,0.4,0.5,0.968,-0.032]
["2024-11-07 14:05:35",5965.01,5890.0,76.2,76.8,0.5,0.6,0.962,-0.038]
["2024-11-07 14:05:35",5965.01,5895.0,71.3,71.9,0.65,0.7,0.954,-0.046]
["2024-11-07 14:05:35",5965.01,5900.0,66.4,67.0,0.8,0.85,0.944,-0.056]
["2024-11-07 14:05:35",5965.01,5905.0,61.6,62.2,0.95,1.05,0.931,-0.069]
["2024-11-07 14:05:35",5965.01,5910.0,56.9,57.5,1.2,1.3,0.917,-0.083]
["2024-11-07 14:05:35",5965.01,5915.0,52.2,52.7,1.5,1.6,0.899,-0.101]
["2024-11-07 14:05:35",5965.01,5920.0,47.5,48.1,1.9,1.95,0.878,-0.122]
["2024-11-07 14:05:35",5965.01,5925.0,43.0,43.6,2.35,2.4,0.853,-0.147]
["2024-11-07 14:05:35",5965.01,5930.0,38.6,39.1,2.9,3.0,0.823,-0.177]
["2024-11-07 14:05:35",5965.01,5935.0,34.3,34.8,3.5,3.7,0.789,-0.211]
["2024-11-07 14:05:35",5965.01,5940.0,30.2,30.7,4.4,4.6,0.748,-0.252]
["2024-11-07 14:05:35",5965.01,5945.0,26.2,26.7,5.4,5.6,0.704,-0.296]
["2024-11-07 14:05:35",5965.01,5950.0,22.5,22.9,6.7,6.9,0.653,-0.347]
["2024-11-07 14:05:35",5965.01,5955.0,19.1,19.4,8.2,8.4,0.596,-0.404]
["2024-11-07 14:05:35",5965.01,5960.0,15.9,16.1,9.9,10.2,0.537,-0.463]
["2024-11-07 14:05:35",5965.01,5970.0,10.3,10.6,14.3,14.7,0.411,-0.589]
["2024-11-07 14:05:35",5965.01,5975.0,8.1,8.3,17.1,17.4,0.348,-0.652]
["2024-11-07 14:05:35",5965.01,5980.0,6.1,6.3,20.1,20.5,0.288,-0.712]
["2024-11-07 14:05:35",5965.01,5990.0,3.3,3.5,27.2,27.7,0.182,-0.818]
["2024-11-07 14:05:35",5965.01,6000.0,1.65,1.75,35.5,36.0,0.103,-0.897]
["2024-11-07 14:05:35",5965.01,6010.0,0.75,0.8,44.6,45.1,0.055,-0.945]
["2024-11-07 14:05:35",5965.01,6025.0,0.2,0.25,59.0,59.7,0.02,-0.98]
["2024-11-07 14:05:35",5965.01,6050.0,0.0,0.1,83.4,84.6,0.005,-0.995]
["2024-11-07 14:05:35",5965.01,6075.0,0.0,0.05,108.4,109.5,0.002,-0.998]
["2024-11-07 14:05:35",5965.01,6100.0,0.0,0.05,133.4,134.5,0.002,-0.998]
["2024-11-07 14:05:35",5965.01,6125.0,0.0,0.05,158.4,159.5,0.002,-0.998]
["2024-11-07 14:05:35",5965.01,6150.0,0.0,0.05,183.4,184.5,0.001,-0.999]
["2024-11-07 14:05:35",5965.01,6175.0,0.0,0.05,208.4,209.5,0.001,-0.999]
["2024-11-07 14:05:35",5965.01,6200.0,0.0,0.05,233.4,234.5,0.001,-0.999]
["2024-11-07 14:05:35",5965.01,6250.0,0.0,0.05,283.4,284.5,0.001,-0.999]
["2024-11-07 14:05:35",5965.01,6300.0,0.0,0.05,333.4,334.5,0.001,-0.999]
["2024-11-07 14:05:35",5965.01,6400.0,0.0,0.05,433.4,434.5,0.001,-0.999]
["2024-11-07 14:05:35",5965.01,6500.0,0.0,0.05,533.4,534.5,0.001,-0.999]
["2024-11-07 14:05:35",5965.01,6600.0,0.0,0.05,633.4,634.5,0.001,-0.999]
["2024-11-07 14:05:35",5965.01,6800.0,0.0,0.05,833.4,834.5,0.0,-1.0]
["2024-11-07 14:05:35",5965.01,7000.0,0.0,0.05,1033.4,1034.5,0.0,-1.0]
["2024-11-07 14:05:35",5965.01,7200.0,0.0,0.05,1233.4,1234.5,0.0,-1.0]
["2024-11-07 14:05:35",5965.01,7400.0,0.0,0.05,1433.4,1434.5,0.0,-1.0]
["2024-11-07 14:05:35",5965.01,7600.0,0.0,0.05,1633.4,1634.5,0.0,-1.0]
["2024-11-07 14:05:44",5965.19,5840.0,125.0,126.2,0.1,0.15,0.993,-0.007]
["2024-11-07 14:05:44",5965.19,5845.0,120.0,121.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:05:44",5965.19,5850.0,115.1,116.2,0.1,0.2,0.991,-0.009]
["2024-11-07 14:05:44",5965.19,5855.0,110.1,111.2,0.15,0.2,0.989,-0.011]
["2024-11-07 14:05:44",5965.19,5860.0,105.1,106.3,0.15,0.25,0.988,-0.012]
["2024-11-07 14:05:44",5965.19,5865.0,100.3,100.9,0.2,0.25,0.986,-0.014]
["2024-11-07 14:05:44",5965.19,5870.0,95.3,95.9,0.25,0.3,0.983,-0.017]
["2024-11-07 14:05:44",5965.19,5875.0,90.4,91.0,0.3,0.35,0.98,-0.02]
["2024-11-07 14:05:44",5965.19,5880.0,85.4,86.1,0.35,0.4,0.977,-0.023]
["2024-11-07 14:05:44",5965.19,5885.0,80.5,81.1,0.45,0.5,0.972,-0.028]
["2024-11-07 14:05:44",5965.19,5890.0,75.7,76.3,0.55,0.6,0.966,-0.034]
["2024-11-07 14:05:44",5965.19,5895.0,70.8,71.4,0.65,0.7,0.959,-0.041]
["2024-11-07 14:05:44",5965.19,5900.0,65.9,66.5,0.8,0.9,0.951,-0.049]
["2024-11-07 14:05:44",5965.19,5905.0,61.1,61.7,1.0,1.1,0.939,-0.061]
["2024-11-07 14:05:44",5965.19,5910.0,56.4,56.9,1.25,1.35,0.926,-0.074]
["2024-11-07 14:05:44",5965.19,5915.0,51.7,52.3,1.55,1.65,0.91,-0.09]
["2024-11-07 14:05:44",5965.19,5920.0,47.1,47.6,1.95,2.0,0.891,-0.109]
["2024-11-07 14:05:44",5965.19,5925.0,42.5,43.1,2.4,2.5,0.868,-0.132]
["2024-11-07 14:05:44",5965.19,5930.0,38.2,38.6,2.95,3.1,0.842,-0.16]
["2024-11-07 14:05:44",5965.19,5935.0,33.9,34.3,3.6,3.8,0.808,-0.192]
["2024-11-07 14:05:44",5965.19,5940.0,29.8,30.2,4.5,4.7,0.772,-0.228]
["2024-11-07 14:05:44",5965.19,5945.0,25.9,26.2,5.6,5.8,0.728,-0.272]
["2024-11-07 14:05:44",5965.19,5950.0,22.1,22.5,6.9,7.0,0.68,-0.319]
["2024-11-07 14:05:44",5965.19,5955.0,18.7,19.1,8.4,8.6,0.627,-0.373]
["2024-11-07 14:05:44",5965.19,5960.0,15.5,15.8,10.2,10.4,0.567,-0.433]
["2024-11-07 14:05:44",5965.19,5970.0,10.1,10.3,14.7,15.0,0.441,-0.558]
["2024-11-07 14:05:44",5965.19,5975.0,7.9,8.1,17.4,17.8,0.378,-0.622]
["2024-11-07 14:05:44",5965.19,5980.0,6.0,6.2,20.5,20.8,0.315,-0.685]
["2024-11-07 14:05:44",5965.19,5990.0,3.2,3.4,27.7,28.2,0.203,-0.796]
["2024-11-07 14:05:44",5965.19,6000.0,1.6,1.65,36.0,36.5,0.118,-0.882]
["2024-11-07 14:05:44",5965.19,6010.0,0.75,0.8,45.1,45.7,0.062,-0.938]
["2024-11-07 14:05:44",5965.19,6025.0,0.2,0.25,59.6,60.1,0.021,-0.979]
["2024-11-07 14:05:44",5965.19,6050.0,0.0,0.05,84.0,85.1,0.005,-0.995]
["2024-11-07 14:05:44",5965.19,6075.0,0.0,0.05,109.0,110.1,0.002,-0.998]
["2024-11-07 14:05:44",5965.19,6100.0,0.0,0.05,133.9,135.1,0.002,-0.998]
["2024-11-07 14:05:44",5965.19,6125.0,0.0,0.05,158.9,160.1,0.002,-0.998]
["2024-11-07 14:05:44",5965.19,6150.0,0.0,0.05,183.9,185.1,0.001,-0.999]
["2024-11-07 14:05:44",5965.19,6175.0,0.0,0.05,208.9,210.1,0.001,-0.999]
["2024-11-07 14:05:44",5965.19,6200.0,0.0,0.05,233.9,235.1,0.001,-0.999]
["2024-11-07 14:05:44",5965.19,6250.0,0.0,0.05,283.9,285.1,0.001,-0.999]
["2024-11-07 14:05:44",5965.19,6300.0,0.0,0.05,333.9,335.1,0.001,-0.999]
["2024-11-07 14:05:44",5965.19,6400.0,0.0,0.05,433.9,435.1,0.001,-0.999]
["2024-11-07 14:05:44",5965.19,6500.0,0.0,0.05,533.9,535.1,0.001,-0.999]
["2024-11-07 14:05:44",5965.19,6600.0,0.0,0.05,633.9,635.1,0.001,-0.999]
["2024-11-07 14:05:44",5965.19,6800.0,0.0,0.05,833.9,835.1,0.0,-1.0]
["2024-11-07 14:05:44",5965.19,7000.0,0.0,0.05,1033.9,1035.1,0.0,-1.0]
["2024-11-07 14:05:44",5965.19,7200.0,0.0,0.05,1233.9,1235.1,0.0,-1.0]
["2024-11-07 14:05:44",5965.19,7400.0,0.0,0.05,1433.9,1435.1,0.0,-1.0]
["2024-11-07 14:05:44",5965.19,7600.0,0.0,0.05,1633.9,1635.1,0.0,-1.0]
["2024-11-07 14:05:54",5964.76,5840.0,124.3,125.3,0.1,0.15,0.993,-0.007]
["2024-11-07 14:05:54",5964.76,5845.0,119.3,120.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:05:54",5964.76,5850.0,114.3,115.3,0.1,0.2,0.991,-0.009]
["2024-11-07 14:05:54",5964.76,5855.0,109.3,110.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:05:54",5964.76,5860.0,104.3,105.3,0.15,0.25,0.988,-0.012]
["2024-11-07 14:05:54",5964.76,5865.0,99.6,100.2,0.2,0.25,0.986,-0.014]
["2024-11-07 14:05:54",5964.76,5870.0,94.7,95.2,0.25,0.3,0.983,-0.017]
["2024-11-07 14:05:54",5964.76,5875.0,89.7,90.2,0.3,0.35,0.98,-0.02]
["2024-11-07 14:05:54",5964.76,5880.0,84.8,85.3,0.35,0.4,0.977,-0.023]
["2024-11-07 14:05:54",5964.76,5885.0,79.8,80.4,0.45,0.5,0.971,-0.029]
["2024-11-07 14:05:54",5964.76,5890.0,74.9,75.5,0.55,0.6,0.965,-0.035]
["2024-11-07 14:05:54",5964.76,5895.0,70.1,70.6,0.65,0.75,0.958,-0.042]
["2024-11-07 14:05:54",5964.76,5900.0,65.3,65.8,0.85,0.9,0.948,-0.052]
["2024-11-07 14:05:54",5964.76,5905.0,60.5,61.0,1.05,1.1,0.937,-0.063]
["2024-11-07 14:05:54",5964.76,5910.0,55.7,56.2,1.3,1.35,0.924,-0.076]
["2024-11-07 14:05:54",5964.76,5915.0,51.1,51.6,1.6,1.7,0.907,-0.093]
["2024-11-07 14:05:54",5964.76,5920.0,46.4,46.9,2.0,2.05,0.887,-0.113]
["2024-11-07 14:05:54",5964.76,5925.0,41.9,42.4,2.45,2.55,0.864,-0.136]
["2024-11-07 14:05:54",5964.76,5930.0,37.5,38.0,3.0,3.2,0.837,-0.163]
["2024-11-07 14:05:54",5964.76,5935.0,33.3,33.7,3.8,3.9,0.803,-0.197]
["2024-11-07 14:05:54",5964.76,5940.0,29.2,29.6,4.7,4.8,0.765,-0.235]
["2024-11-07 14:05:54",5964.76,5945.0,25.3,25.7,5.8,5.9,0.722,-0.278]
["2024-11-07 14:05:54",5964.76,5950.0,21.6,22.0,7.1,7.3,0.673,-0.327]
["2024-11-07 14:05:54",5964.76,5955.0,18.2,18.6,8.6,8.8,0.619,-0.381]
["2024-11-07 14:05:54",5964.76,5960.0,15.1,15.4,10.5,10.7,0.561,-0.439]
["2024-11-07 14:05:54",5964.76,5970.0,9.7,10.0,15.1,15.4,0.435,-0.565]
["2024-11-07 14:05:54",5964.76,5975.0,7.6,7.8,17.8,18.2,0.37,-0.63]
["2024-11-07 14:05:54",5964.76,5980.0,5.7,5.9,21.0,21.4,0.306,-0.694]
["2024-11-07 14:05:54",5964.76,5990.0,3.1,3.2,28.3,28.7,0.195,-0.805]
["2024-11-07 14:05:54",5964.76,6000.0,1.5,1.6,36.7,37.1,0.112,-0.888]
["2024-11-07 14:05:54",5964.76,6010.0,0.7,0.75,45.8,46.3,0.059,-0.941]
["2024-11-07 14:05:54",5964.76,6025.0,0.2,0.25,60.3,60.8,0.021,-0.979]
["2024-11-07 14:05:54",5964.76,6050.0,0.0,0.05,84.9,85.9,0.003,-0.997]
["2024-11-07 14:05:54",5964.76,6075.0,0.0,0.05,109.9,110.9,0.002,-0.998]
["2024-11-07 14:05:54",5964.76,6100.0,0.0,0.05,134.9,135.9,0.002,-0.998]
["2024-11-07 14:05:54",5964.76,6125.0,0.0,0.05,159.8,160.9,0.002,-0.998]
["2024-11-07 14:05:54",5964.76,6150.0,0.0,0.05,184.8,185.9,0.001,-0.999]
["2024-11-07 14:05:54",5964.76,6175.0,0.0,0.05,209.8,210.9,0.001,-0.999]
["2024-11-07 14:05:54",5964.76,6200.0,0.0,0.05,234.8,235.9,0.001,-0.999]
["2024-11-07 14:05:54",5964.76,6250.0,0.0,0.05,284.8,285.9,0.001,-0.999]
["2024-11-07 14:05:54",5964.76,6300.0,0.0,0.05,334.8,335.9,0.001,-0.999]
["2024-11-07 14:05:54",5964.76,6400.0,0.0,0.05,434.8,435.9,0.001,-0.999]
["2024-11-07 14:05:54",5964.76,6500.0,0.0,0.05,534.8,535.9,0.001,-0.999]
["2024-11-07 14:05:54",5964.76,6600.0,0.0,0.05,634.8,635.9,0.001,-0.999]
["2024-11-07 14:05:54",5964.76,6800.0,0.0,0.05,834.8,835.9,0.0,-1.0]
["2024-11-07 14:05:54",5964.76,7000.0,0.0,0.05,1034.8,1035.9,0.0,-1.0]
["2024-11-07 14:05:54",5964.76,7200.0,0.0,0.05,1234.8,1235.9,0.0,-1.0]
["2024-11-07 14:05:54",5964.76,7400.0,0.0,0.05,1434.8,1435.9,0.0,-1.0]
["2024-11-07 14:05:54",5964.76,7600.0,0.0,0.05,1634.8,1635.9,0.0,-1.0]
["2024-11-07 14:06:03",5964.8,5840.0,123.5,124.8,0.1,0.15,0.993,-0.007]
["2024-11-07 14:06:03",5964.8,5845.0,118.5,119.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:06:03",5964.8,5850.0,113.5,114.9,0.1,0.2,0.991,-0.009]
["2024-11-07 14:06:03",5964.8,5855.0,108.5,109.9,0.15,0.2,0.989,-0.011]
["2024-11-07 14:06:03",5964.8,5860.0,103.6,104.9,0.15,0.25,0.988,-0.012]
["2024-11-07 14:06:03",5964.8,5865.0,98.6,99.9,0.2,0.25,0.986,-0.014]
["2024-11-07 14:06:03",5964.8,5870.0,94.0,94.6,0.25,0.3,0.983,-0.017]
["2024-11-07 14:06:03",5964.8,5875.0,89.0,89.6,0.3,0.35,0.98,-0.02]
["2024-11-07 14:06:03",5964.8,5880.0,84.1,84.7,0.35,0.45,0.977,-0.023]
["2024-11-07 14:06:03",5964.8,5885.0,79.1,79.9,0.45,0.5,0.971,-0.029]
["2024-11-07 14:06:03",5964.8,5890.0,74.3,74.8,0.55,0.6,0.965,-0.035]
["2024-11-07 14:06:03",5964.8,5895.0,69.4,70.0,0.7,0.75,0.958,-0.042]
["2024-11-07 14:06:03",5964.8,5900.0,64.6,65.2,0.85,0.95,0.948,-0.052]
["2024-11-07 14:06:03",5964.8,5905.0,59.8,60.4,1.1,1.15,0.937,-0.063]
["2024-11-07 14:06:03",5964.8,5910.0,55.1,55.6,1.35,1.4,0.924,-0.076]
["2024-11-07 14:06:03",5964.8,5915.0,50.4,50.9,1.65,1.7,0.907,-0.093]
["2024-11-07 14:06:03",5964.8,5920.0,45.8,46.4,2.05,2.15,0.887,-0.113]
["2024-11-07 14:06:03",5964.8,5925.0,41.3,41.9,2.55,2.6,0.864,-0.136]
["2024-11-07 14:06:03",5964.8,5930.0,37.0,37.5,3.1,3.3,0.837,-0.163]
["2024-11-07 14:06:03",5964.8,5935.0,32.7,33.2,3.9,4.0,0.803,-0.197]
["2024-11-07 14:06:03",5964.8,5940.0,28.7,29.1,4.8,5.0,0.765,-0.235]
["2024-11-07 14:06:03",5964.8,5945.0,24.8,25.3,5.9,6.1,0.722,-0.278]
["2024-11-07 14:06:03",5964.8,5950.0,21.2,21.5,7.3,7.5,0.673,-0.327]
["2024-11-07 14:06:03",5964.8,5955.0,17.8,18.1,8.9,9.1,0.619,-0.381]
["2024-11-07 14:06:03",5964.8,5960.0,14.7,15.0,10.7,11.0,0.561,-0.439]
["2024-11-07 14:06:03",5964.8,5970.0,9.5,9.7,15.4,15.7,0.435,-0.565]
["2024-11-07 14:06:03",5964.8,5975.0,7.3,7.5,18.2,18.6,0.37,-0.63]
["2024-11-07 14:06:03",5964.8,5980.0,5.6,5.7,21.4,21.8,0.306,-0.694]
["2024-11-07 14:06:03",5964.8,5990.0,2.95,3.1,28.7,29.3,0.195,-0.805]
["2024-11-07 14:06:03",5964.8,6000.0,1.45,1.5,37.3,37.8,0.112,-0.888]
["2024-11-07 14:06:03",5964.8,6010.0,0.65,0.7,46.4,46.9,0.059,-0.941]
["2024-11-07 14:06:03",5964.8,6025.0,0.2,0.25,60.8,61.6,0.021,-0.979]
["2024-11-07 14:06:03",5964.8,6050.0,0.0,0.1,85.3,86.7,0.003,-0.997]
["2024-11-07 14:06:03",5964.8,6075.0,0.0,0.05,110.4,111.7,0.002,-0.998]
["2024-11-07 14:06:03",5964.8,6100.0,0.0,0.05,135.5,136.7,0.002,-0.998]
["2024-11-07 14:06:03",5964.8,6125.0,0.0,0.05,160.5,161.6,0.002,-0.998]
["2024-11-07 14:06:03",5964.8,6150.0,0.0,0.05,185.5,186.7,0.001,-0.999]
["2024-11-07 14:06:03",5964.8,6175.0,0.0,0.05,210.3,211.7,0.001,-0.999]
["2024-11-07 14:06:03",5964.8,6200.0,0.0,0.05,235.3,236.7,0.001,-0.999]
["2024-11-07 14:06:03",5964.8,6250.0,0.0,0.05,285.3,286.7,0.001,-0.999]
["2024-11-07 14:06:03",5964.8,6300.0,0.0,0.05,335.3,336.7,0.001,-0.999]
["2024-11-07 14:06:03",5964.8,6400.0,0.0,0.05,435.3,436.7,0.001,-0.999]
["2024-11-07 14:06:03",5964.8,6500.0,0.0,0.05,535.3,536.7,0.001,-0.999]
["2024-11-07 14:06:03",5964.8,6600.0,0.0,0.05,635.3,636.7,0.001,-0.999]
["2024-11-07 14:06:03",5964.8,6800.0,0.0,0.05,835.3,836.7,0.0,-1.0]
["2024-11-07 14:06:03",5964.8,7000.0,0.0,0.05,1035.3,1036.7,0.0,-1.0]
["2024-11-07 14:06:03",5964.8,7200.0,0.0,0.05,1235.3,1236.7,0.0,-1.0]
["2024-11-07 14:06:03",5964.8,7400.0,0.0,0.05,1435.3,1436.7,0.0,-1.0]
["2024-11-07 14:06:03",5964.8,7600.0,0.0,0.05,1635.3,1636.7,0.0,-1.0]
["2024-11-07 14:06:13",5963.5,5840.0,122.6,123.7,0.1,0.15,0.993,-0.007]
["2024-11-07 14:06:13",5963.5,5845.0,117.6,118.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:06:13",5963.5,5850.0,112.7,113.7,0.1,0.2,0.991,-0.009]
["2024-11-07 14:06:13",5963.5,5855.0,107.7,108.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:06:13",5963.5,5860.0,102.7,103.8,0.2,0.25,0.988,-0.012]
["2024-11-07 14:06:13",5963.5,5865.0,97.8,98.8,0.2,0.25,0.986,-0.014]
["2024-11-07 14:06:13",5963.5,5870.0,93.1,93.7,0.25,0.3,0.983,-0.017]
["2024-11-07 14:06:13",5963.5,5875.0,88.1,88.7,0.3,0.35,0.98,-0.02]
["2024-11-07 14:06:13",5963.5,5880.0,83.2,83.8,0.4,0.45,0.974,-0.026]
["2024-11-07 14:06:13",5963.5,5885.0,78.2,78.9,0.45,0.55,0.97,-0.03]
["2024-11-07 14:06:13",5963.5,5890.0,73.4,74.0,0.6,0.65,0.964,-0.036]
["2024-11-07 14:06:13",5963.5,5895.0,68.5,69.1,0.7,0.8,0.955,-0.045]
["2024-11-07 14:06:13",5963.5,5900.0,63.7,64.3,0.9,1.0,0.947,-0.053]
["2024-11-07 14:06:13",5963.5,5905.0,58.9,59.5,1.1,1.2,0.935,-0.065]
["2024-11-07 14:06:13",5963.5,5910.0,54.2,54.8,1.4,1.45,0.92,-0.08]
["2024-11-07 14:06:13",5963.5,5915.0,49.6,50.2,1.75,1.8,0.903,-0.096]
["2024-11-07 14:06:13",5963.5,5920.0,44.9,45.5,2.15,2.25,0.883,-0.117]
["2024-11-07 14:06:13",5963.5,5925.0,40.5,41.0,2.65,2.75,0.859,-0.141]
["2024-11-07 14:06:13",5963.5,5930.0,36.2,36.7,3.3,3.4,0.831,-0.169]
["2024-11-07 14:06:13",5963.5,5935.0,32.0,32.5,4.1,4.2,0.797,-0.203]
["2024-11-07 14:06:13",5963.5,5940.0,28.0,28.4,5.0,5.2,0.758,-0.242]
["2024-11-07 14:06:13",5963.5,5945.0,24.1,24.5,6.2,6.3,0.714,-0.286]
["2024-11-07 14:06:13",5963.5,5950.0,20.5,20.8,7.6,7.8,0.664,-0.336]
["2024-11-07 14:06:13",5963.5,5955.0,17.2,17.5,9.2,9.4,0.61,-0.39]
["2024-11-07 14:06:13",5963.5,5960.0,14.2,14.4,11.2,11.4,0.551,-0.449]
["2024-11-07 14:06:13",5963.5,5970.0,9.1,9.3,15.9,16.3,0.424,-0.576]
["2024-11-07 14:06:13",5963.5,5975.0,7.0,7.2,18.9,19.2,0.359,-0.641]
["2024-11-07 14:06:13",5963.5,5980.0,5.2,5.4,22.1,22.5,0.296,-0.704]
["2024-11-07 14:06:13",5963.5,5990.0,2.8,2.9,29.5,30.1,0.186,-0.814]
["2024-11-07 14:06:13",5963.5,6000.0,1.4,1.45,38.0,38.6,0.106,-0.894]
["2024-11-07 14:06:13",5963.5,6010.0,0.6,0.65,47.3,47.9,0.056,-0.944]
["2024-11-07 14:06:13",5963.5,6025.0,0.2,0.25,61.9,62.5,0.021,-0.979]
["2024-11-07 14:06:13",5963.5,6050.0,0.0,0.05,86.5,87.5,0.005,-0.995]
["2024-11-07 14:06:13",5963.5,6075.0,0.0,0.05,111.5,112.5,0.002,-0.998]
["2024-11-07 14:06:13",5963.5,6100.0,0.0,0.05,136.5,137.5,0.002,-0.998]
["2024-11-07 14:06:13",5963.5,6125.0,0.0,0.05,161.5,162.5,0.002,-0.998]
["2024-11-07 14:06:13",5963.5,6150.0,0.0,0.05,186.5,187.5,0.001,-0.999]
["2024-11-07 14:06:13",5963.5,6175.0,0.0,0.05,211.5,212.5,0.001,-0.999]
["2024-11-07 14:06:13",5963.5,6200.0,0.0,0.05,236.5,237.5,0.001,-0.999]
["2024-11-07 14:06:13",5963.5,6250.0,0.0,0.05,286.5,287.5,0.001,-0.999]
["2024-11-07 14:06:13",5963.5,6300.0,0.0,0.05,336.4,337.5,0.001,-0.999]
["2024-11-07 14:06:13",5963.5,6400.0,0.0,0.05,436.4,437.5,0.001,-0.999]
["2024-11-07 14:06:13",5963.5,6500.0,0.0,0.05,536.4,537.5,0.001,-0.999]
["2024-11-07 14:06:13",5963.5,6600.0,0.0,0.05,636.4,637.5,0.001,-0.999]
["2024-11-07 14:06:13",5963.5,6800.0,0.0,0.05,836.4,837.5,0.0,-1.0]
["2024-11-07 14:06:13",5963.5,7000.0,0.0,0.05,1036.4,1037.5,0.0,-1.0]
["2024-11-07 14:06:13",5963.5,7200.0,0.0,0.05,1236.4,1237.5,0.0,-1.0]
["2024-11-07 14:06:13",5963.5,7400.0,0.0,0.05,1436.4,1437.5,0.0,-1.0]
["2024-11-07 14:06:13",5963.5,7600.0,0.0,0.05,1636.4,1637.5,0.0,-1.0]
["2024-11-07 14:06:22",5963.87,5840.0,124.3,125.3,0.1,0.15,0.993,-0.007]
["2024-11-07 14:06:22",5963.87,5845.0,119.3,120.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:06:22",5963.87,5850.0,114.3,115.4,0.1,0.2,0.991,-0.009]
["2024-11-07 14:06:22",5963.87,5855.0,109.4,110.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:06:22",5963.87,5860.0,104.4,105.4,0.2,0.25,0.987,-0.013]
["2024-11-07 14:06:22",5963.87,5865.0,99.4,100.4,0.2,0.25,0.986,-0.014]
["2024-11-07 14:06:22",5963.87,5870.0,94.6,95.2,0.25,0.3,0.983,-0.017]
["2024-11-07 14:06:22",5963.87,5875.0,89.6,90.3,0.3,0.35,0.98,-0.02]
["2024-11-07 14:06:22",5963.87,5880.0,84.7,85.3,0.35,0.4,0.975,-0.025]
["2024-11-07 14:06:22",5963.87,5885.0,79.9,80.4,0.45,0.5,0.971,-0.029]
["2024-11-07 14:06:22",5963.87,5890.0,74.9,75.5,0.55,0.6,0.965,-0.035]
["2024-11-07 14:06:22",5963.87,5895.0,70.0,70.6,0.65,0.75,0.958,-0.042]
["2024-11-07 14:06:22",5963.87,5900.0,65.2,65.8,0.8,0.9,0.948,-0.052]
["2024-11-07 14:06:22",5963.87,5905.0,60.4,61.0,1.0,1.1,0.937,-0.063]
["2024-11-07 14:06:22",5963.87,5910.0,55.6,56.2,1.3,1.35,0.923,-0.077]
["2024-11-07 14:06:22",5963.87,5915.0,51.1,51.5,1.6,1.65,0.906,-0.094]
["2024-11-07 14:06:22",5963.87,5920.0,46.3,46.9,1.95,2.05,0.886,-0.114]
["2024-11-07 14:06:22",5963.87,5925.0,41.8,42.4,2.45,2.55,0.862,-0.138]
["2024-11-07 14:06:22",5963.87,5930.0,37.4,38.0,3.0,3.2,0.834,-0.166]
["2024-11-07 14:06:22",5963.87,5935.0,33.2,33.7,3.8,3.9,0.8,-0.2]
["2024-11-07 14:06:22",5963.87,5940.0,29.2,29.6,4.6,4.8,0.761,-0.239]
["2024-11-07 14:06:22",5963.87,5945.0,25.3,25.7,5.7,5.9,0.717,-0.283]
["2024-11-07 14:06:22",5963.87,5950.0,21.6,22.0,7.0,7.2,0.667,-0.333]
["2024-11-07 14:06:22",5963.87,5955.0,18.2,18.5,8.6,8.8,0.612,-0.388]
["2024-11-07 14:06:22",5963.87,5960.0,15.1,15.3,10.4,10.6,0.552,-0.448]
["2024-11-07 14:06:22",5963.87,5970.0,9.7,9.9,15.0,15.3,0.425,-0.575]
["2024-11-07 14:06:22",5963.87,5975.0,7.5,7.7,17.8,18.1,0.361,-0.639]
["2024-11-07 14:06:22",5963.87,5980.0,5.7,5.9,20.9,21.3,0.299,-0.701]
["2024-11-07 14:06:22",5963.87,5990.0,3.0,3.2,28.2,28.6,0.189,-0.811]
["2024-11-07 14:06:22",5963.87,6000.0,1.5,1.55,36.6,37.2,0.108,-0.892]
["2024-11-07 14:06:22",5963.87,6010.0,0.65,0.75,45.8,46.3,0.057,-0.943]
["2024-11-07 14:06:22",5963.87,6025.0,0.2,0.25,60.2,61.0,0.021,-0.979]
["2024-11-07 14:06:22",5963.87,6050.0,0.0,0.05,84.8,85.9,0.003,-0.997]
["2024-11-07 14:06:22",5963.87,6075.0,0.0,0.05,109.8,110.8,0.002,-0.998]
["2024-11-07 14:06:22",5963.87,6100.0,0.0,0.05,134.8,135.8,0.002,-0.998]
["2024-11-07 14:06:22",5963.87,6125.0,0.0,0.05,159.8,160.8,0.002,-0.998]
["2024-11-07 14:06:22",5963.87,6150.0,0.0,0.05,184.8,185.8,0.001,-0.999]
["2024-11-07 14:06:22",5963.87,6175.0,0.0,0.05,209.8,210.8,0.001,-0.999]
["2024-11-07 14:06:22",5963.87,6200.0,0.0,0.05,234.8,235.8,0.001,-0.999]
["2024-11-07 14:06:22",5963.87,6250.0,0.0,0.05,284.8,285.8,0.001,-0.999]
["2024-11-07 14:06:22",5963.87,6300.0,0.0,0.05,334.8,335.8,0.001,-0.999]
["2024-11-07 14:06:22",5963.87,6400.0,0.0,0.05,434.8,435.8,0.001,-0.999]
["2024-11-07 14:06:22",5963.87,6500.0,0.0,0.05,534.8,535.8,0.001,-0.999]
["2024-11-07 14:06:22",5963.87,6600.0,0.0,0.05,634.8,635.8,0.001,-0.999]
["2024-11-07 14:06:22",5963.87,6800.0,0.0,0.05,834.8,835.8,0.0,-1.0]
["2024-11-07 14:06:22",5963.87,7000.0,0.0,0.05,1034.8,1035.8,0.0,-1.0]
["2024-11-07 14:06:22",5963.87,7200.0,0.0,0.05,1234.8,1235.8,0.0,-1.0]
["2024-11-07 14:06:22",5963.87,7400.0,0.0,0.05,1434.8,1435.8,0.0,-1.0]
["2024-11-07 14:06:22",5963.87,7600.0,0.0,0.05,1634.8,1635.8,0.0,-1.0]
["2024-11-07 14:06:32",5964.73,5840.0,125.0,126.0,0.1,0.15,0.993,-0.007]
["2024-11-07 14:06:32",5964.73,5845.0,120.0,121.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:06:32",5964.73,5850.0,115.0,116.1,0.1,0.2,0.991,-0.009]
["2024-11-07 14:06:32",5964.73,5855.0,110.0,111.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:06:32",5964.73,5860.0,105.1,106.1,0.2,0.25,0.987,-0.013]
["2024-11-07 14:06:32",5964.73,5865.0,100.1,101.1,0.2,0.25,0.986,-0.014]
["2024-11-07 14:06:32",5964.73,5870.0,95.3,95.9,0.25,0.3,0.983,-0.017]
["2024-11-07 14:06:32",5964.73,5875.0,90.4,91.0,0.3,0.35,0.98,-0.02]
["2024-11-07 14:06:32",5964.73,5880.0,85.4,86.0,0.35,0.4,0.975,-0.025]
["2024-11-07 14:06:32",5964.73,5885.0,80.5,81.1,0.4,0.5,0.971,-0.029]
["2024-11-07 14:06:32",5964.73,5890.0,75.7,76.3,0.55,0.6,0.965,-0.035]
["2024-11-07 14:06:32",5964.73,5895.0,70.7,71.4,0.65,0.7,0.958,-0.042]
["2024-11-07 14:06:32",5964.73,5900.0,65.9,66.5,0.8,0.85,0.948,-0.052]
["2024-11-07 14:06:32",5964.73,5905.0,61.1,61.7,1.0,1.05,0.937,-0.063]
["2024-11-07 14:06:32",5964.73,5910.0,56.3,56.9,1.25,1.3,0.923,-0.077]
["2024-11-07 14:06:32",5964.73,5915.0,51.7,52.3,1.55,1.6,0.906,-0.094]
["2024-11-07 14:06:32",5964.73,5920.0,47.0,47.6,1.9,1.95,0.886,-0.114]
["2024-11-07 14:06:32",5964.73,5925.0,42.5,43.0,2.35,2.45,0.862,-0.138]
["2024-11-07 14:06:32",5964.73,5930.0,38.0,38.6,2.9,3.0,0.834,-0.166]
["2024-11-07 14:06:32",5964.73,5935.0,33.8,34.3,3.6,3.8,0.8,-0.2]
["2024-11-07 14:06:32",5964.73,5940.0,29.6,30.2,4.5,4.6,0.761,-0.239]
["2024-11-07 14:06:32",5964.73,5945.0,25.7,26.2,5.5,5.7,0.717,-0.283]
["2024-11-07 14:06:32",5964.73,5950.0,22.1,22.4,6.8,7.0,0.667,-0.333]
["2024-11-07 14:06:32",5964.73,5955.0,18.6,19.0,8.3,8.5,0.612,-0.388]
["2024-11-07 14:06:32",5964.73,5960.0,15.4,15.8,10.1,10.3,0.552,-0.448]
["2024-11-07 14:06:32",5964.73,5970.0,10.0,10.3,14.6,14.9,0.425,-0.575]
["2024-11-07 14:06:32",5964.73,5975.0,7.8,8.0,17.3,17.7,0.361,-0.639]
["2024-11-07 14:06:32",5964.73,5980.0,5.9,6.1,20.4,20.8,0.299,-0.701]
["2024-11-07 14:06:32",5964.73,5990.0,3.2,3.3,27.5,28.1,0.189,-0.811]
["2024-11-07 14:06:32",5964.73,6000.0,1.6,1.65,35.9,36.4,0.108,-0.892]
["2024-11-07 14:06:32",5964.73,6010.0,0.7,0.8,45.1,45.7,0.057,-0.943]
["2024-11-07 14:06:32",5964.73,6025.0,0.2,0.25,59.5,60.1,0.021,-0.979]
["2024-11-07 14:06:32",5964.73,6050.0,0.0,0.05,84.1,85.2,0.003,-0.997]
["2024-11-07 14:06:32",5964.73,6075.0,0.0,0.05,109.1,110.2,0.002,-0.998]
["2024-11-07 14:06:32",5964.73,6100.0,0.0,0.05,134.1,135.1,0.002,-0.998]
["2024-11-07 14:06:32",5964.73,6125.0,0.0,0.05,159.1,160.1,0.002,-0.998]
["2024-11-07 14:06:32",5964.73,6150.0,0.0,0.05,184.1,185.1,0.001,-0.999]
["2024-11-07 14:06:32",5964.73,6175.0,0.0,0.05,209.1,210.1,0.001,-0.999]
["2024-11-07 14:06:32",5964.73,6200.0,0.0,0.05,234.1,235.1,0.001,-0.999]
["2024-11-07 14:06:32",5964.73,6250.0,0.0,0.05,284.1,285.1,0.001,-0.999]
["2024-11-07 14:06:32",5964.73,6300.0,0.0,0.05,334.1,335.1,0.001,-0.999]
["2024-11-07 14:06:32",5964.73,6400.0,0.0,0.05,434.1,435.1,0.001,-0.999]
["2024-11-07 14:06:32",5964.73,6500.0,0.0,0.05,534.1,535.1,0.001,-0.999]
["2024-11-07 14:06:32",5964.73,6600.0,0.0,0.05,634.1,635.1,0.001,-0.999]
["2024-11-07 14:06:32",5964.73,6800.0,0.0,0.05,834.1,835.1,0.0,-1.0]
["2024-11-07 14:06:32",5964.73,7000.0,0.0,0.05,1034.1,1035.1,0.0,-1.0]
["2024-11-07 14:06:32",5964.73,7200.0,0.0,0.05,1234.1,1235.1,0.0,-1.0]
["2024-11-07 14:06:32",5964.73,7400.0,0.0,0.05,1434.1,1435.1,0.0,-1.0]
["2024-11-07 14:06:32",5964.73,7600.0,0.0,0.05,1634.1,1635.1,0.0,-1.0]
["2024-11-07 14:06:41",5965.05,5840.0,125.0,126.1,0.1,0.15,0.993,-0.007]
["2024-11-07 14:06:41",5965.05,5845.0,120.0,121.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:06:41",5965.05,5850.0,115.0,116.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:06:41",5965.05,5855.0,110.1,111.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:06:41",5965.05,5860.0,105.1,106.1,0.15,0.25,0.988,-0.012]
["2024-11-07 14:06:41",5965.05,5865.0,100.1,101.2,0.2,0.25,0.986,-0.014]
["2024-11-07 14:06:41",5965.05,5870.0,95.4,96.0,0.25,0.3,0.983,-0.017]
["2024-11-07 14:06:41",5965.05,5875.0,90.5,91.0,0.3,0.35,0.98,-0.02]
["2024-11-07 14:06:41",5965.05,5880.0,85.5,86.1,0.35,0.4,0.977,-0.023]
["2024-11-07 14:06:41",5965.05,5885.0,80.6,81.2,0.45,0.5,0.972,-0.028]
["2024-11-07 14:06:41",5965.05,5890.0,75.7,76.3,0.55,0.6,0.966,-0.034]
["2024-11-07 14:06:41",5965.05,5895.0,70.8,71.5,0.65,0.7,0.959,-0.041]
["2024-11-07 14:06:41",5965.05,5900.0,65.9,66.5,0.8,0.85,0.95,-0.05]
["2024-11-07 14:06:41",5965.05,5905.0,61.1,61.7,1.0,1.05,0.939,-0.061]
["2024-11-07 14:06:41",5965.05,5910.0,56.4,57.0,1.25,1.3,0.926,-0.074]
["2024-11-07 14:06:41",5965.05,5915.0,51.8,52.3,1.55,1.6,0.91,-0.09]
["2024-11-07 14:06:41",5965.05,5920.0,47.1,47.6,1.9,2.0,0.891,-0.109]
["2024-11-07 14:06:41",5965.05,5925.0,42.5,43.1,2.35,2.45,0.868,-0.132]
["2024-11-07 14:06:41",5965.05,5930.0,38.2,38.6,2.9,3.1,0.841,-0.159]
["2024-11-07 14:06:41",5965.05,5935.0,33.8,34.3,3.6,3.8,0.808,-0.192]
["2024-11-07 14:06:41",5965.05,5940.0,29.8,30.2,4.4,4.6,0.771,-0.229]
["2024-11-07 14:06:41",5965.05,5945.0,25.8,26.2,5.5,5.7,0.728,-0.272]
["2024-11-07 14:06:41",5965.05,5950.0,22.1,22.5,6.7,7.0,0.678,-0.322]
["2024-11-07 14:06:41",5965.05,5955.0,18.6,19.0,8.3,8.5,0.624,-0.376]
["2024-11-07 14:06:41",5965.05,5960.0,15.5,15.8,10.1,10.3,0.565,-0.435]
["2024-11-07 14:06:41",5965.05,5970.0,10.0,10.3,14.5,14.8,0.439,-0.561]
["2024-11-07 14:06:41",5965.05,5975.0,7.8,8.0,17.3,17.6,0.374,-0.626]
["2024-11-07 14:06:41",5965.05,5980.0,6.0,6.1,20.4,20.8,0.311,-0.689]
["2024-11-07 14:06:41",5965.05,5990.0,3.2,3.3,27.5,28.0,0.199,-0.801]
["2024-11-07 14:06:41",5965.05,6000.0,1.55,1.65,35.9,36.4,0.115,-0.885]
["2024-11-07 14:06:41",5965.05,6010.0,0.7,0.8,45.0,45.6,0.06,-0.94]
["2024-11-07 14:06:41",5965.05,6025.0,0.2,0.25,59.5,60.1,0.021,-0.979]
["2024-11-07 14:06:41",5965.05,6050.0,0.0,0.05,84.1,85.2,0.003,-0.997]
["2024-11-07 14:06:41",5965.05,6075.0,0.0,0.05,109.1,110.1,0.002,-0.998]
["2024-11-07 14:06:41",5965.05,6100.0,0.0,0.05,134.1,135.1,0.002,-0.998]
["2024-11-07 14:06:41",5965.05,6125.0,0.0,0.05,159.1,160.1,0.002,-0.998]
["2024-11-07 14:06:41",5965.05,6150.0,0.0,0.05,184.1,188.8,0.001,-0.999]
["2024-11-07 14:06:41",5965.05,6175.0,0.0,0.05,209.1,216.8,0.001,-0.999]
["2024-11-07 14:06:41",5965.05,6200.0,0.0,0.05,234.1,244.2,0.001,-0.999]
["2024-11-07 14:06:41",5965.05,6250.0,0.0,0.05,284.1,294.2,0.001,-0.999]
["2024-11-07 14:06:41",5965.05,6300.0,0.0,0.05,334.1,344.2,0.001,-0.999]
["2024-11-07 14:06:41",5965.05,6400.0,0.0,0.05,434.1,444.2,0.001,-0.999]
["2024-11-07 14:06:41",5965.05,6500.0,0.0,0.05,534.1,544.2,0.001,-0.999]
["2024-11-07 14:06:41",5965.05,6600.0,0.0,0.05,634.1,644.2,0.001,-0.999]
["2024-11-07 14:06:41",5965.05,6800.0,0.0,0.05,834.1,844.2,0.0,-1.0]
["2024-11-07 14:06:41",5965.05,7000.0,0.0,0.05,1034.1,1044.1,0.0,-1.0]
["2024-11-07 14:06:41",5965.05,7200.0,0.0,0.05,1234.1,1244.1,0.0,-1.0]
["2024-11-07 14:06:41",5965.05,7400.0,0.0,0.05,1434.1,1444.1,0.0,-1.0]
["2024-11-07 14:06:41",5965.05,7600.0,0.0,0.05,1634.1,1644.1,0.0,-1.0]
["2024-11-07 14:06:51",5965.29,5840.0,125.7,130.4,0.1,0.15,0.993,-0.007]
["2024-11-07 14:06:51",5965.29,5845.0,120.7,123.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:06:51",5965.29,5850.0,115.7,118.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:06:51",5965.29,5855.0,110.8,113.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:06:51",5965.29,5860.0,105.8,108.5,0.15,0.25,0.988,-0.012]
["2024-11-07 14:06:51",5965.29,5865.0,100.8,104.2,0.2,0.25,0.986,-0.014]
["2024-11-07 14:06:51",5965.29,5870.0,96.1,96.7,0.25,0.3,0.983,-0.017]
["2024-11-07 14:06:51",5965.29,5875.0,91.1,91.7,0.3,0.35,0.98,-0.02]
["2024-11-07 14:06:51",5965.29,5880.0,86.2,86.8,0.35,0.4,0.977,-0.023]
["2024-11-07 14:06:51",5965.29,5885.0,81.2,81.8,0.4,0.5,0.972,-0.028]
["2024-11-07 14:06:51",5965.29,5890.0,76.4,76.9,0.5,0.55,0.966,-0.034]
["2024-11-07 14:06:51",5965.29,5895.0,71.5,72.0,0.6,0.7,0.959,-0.041]
["2024-11-07 14:06:51",5965.29,5900.0,66.7,67.2,0.75,0.85,0.95,-0.05]
["2024-11-07 14:06:51",5965.29,5905.0,61.9,62.4,0.95,1.05,0.939,-0.061]
["2024-11-07 14:06:51",5965.29,5910.0,57.1,57.6,1.2,1.25,0.926,-0.074]
["2024-11-07 14:06:51",5965.29,5915.0,52.4,52.9,1.45,1.55,0.91,-0.09]
["2024-11-07 14:06:51",5965.29,5920.0,47.7,48.2,1.8,1.9,0.891,-0.109]
["2024-11-07 14:06:51",5965.29,5925.0,43.1,43.7,2.25,2.35,0.868,-0.132]
["2024-11-07 14:06:51",5965.29,5930.0,38.8,39.2,2.8,2.9,0.841,-0.159]
["2024-11-07 14:06:51",5965.29,5935.0,34.4,34.9,3.5,3.6,0.808,-0.192]
["2024-11-07 14:06:51",5965.29,5940.0,30.2,30.7,4.3,4.5,0.771,-0.229]
["2024-11-07 14:06:51",5965.29,5945.0,26.3,26.7,5.3,5.5,0.728,-0.272]
["2024-11-07 14:06:51",5965.29,5950.0,22.6,22.9,6.5,6.7,0.678,-0.322]
["2024-11-07 14:06:51",5965.29,5955.0,19.1,19.4,8.0,8.2,0.624,-0.376]
["2024-11-07 14:06:51",5965.29,5960.0,15.8,16.1,9.8,10.0,0.565,-0.435]
["2024-11-07 14:06:51",5965.29,5970.0,10.3,10.5,14.2,14.5,0.439,-0.561]
["2024-11-07 14:06:51",5965.29,5975.0,8.0,8.2,16.9,17.2,0.374,-0.626]
["2024-11-07 14:06:51",5965.29,5980.0,6.1,6.3,19.9,20.3,0.311,-0.689]
["2024-11-07 14:06:51",5965.29,5990.0,3.3,3.5,27.0,27.5,0.199,-0.801]
["2024-11-07 14:06:51",5965.29,6000.0,1.65,1.7,35.3,35.8,0.115,-0.885]
["2024-11-07 14:06:51",5965.29,6010.0,0.75,0.8,44.4,44.9,0.06,-0.94]
["2024-11-07 14:06:51",5965.29,6025.0,0.2,0.25,58.8,59.5,0.021,-0.979]
["2024-11-07 14:06:51",5965.29,6050.0,0.0,0.05,81.4,84.4,0.003,-0.997]
["2024-11-07 14:06:51",5965.29,6075.0,0.0,0.05,106.0,109.4,0.002,-0.998]
["2024-11-07 14:06:51",5965.29,6100.0,0.0,0.05,130.0,134.4,0.002,-0.998]
["2024-11-07 14:06:51",5965.29,6125.0,0.0,0.05,154.7,159.4,0.002,-0.998]
["2024-11-07 14:06:51",5965.29,6150.0,0.0,0.05,179.7,184.4,0.001,-0.999]
["2024-11-07 14:06:51",5965.29,6175.0,0.0,0.05,204.1,209.4,0.001,-0.999]
["2024-11-07 14:06:51",5965.29,6200.0,0.0,0.05,229.1,234.4,0.001,-0.999]
["2024-11-07 14:06:51",5965.29,6250.0,0.0,0.05,279.1,284.4,0.001,-0.999]
["2024-11-07 14:06:51",5965.29,6300.0,0.0,0.05,329.9,334.4,0.001,-0.999]
["2024-11-07 14:06:51",5965.29,6400.0,0.0,0.05,429.9,434.4,0.001,-0.999]
["2024-11-07 14:06:51",5965.29,6500.0,0.0,0.05,529.9,534.4,0.001,-0.999]
["2024-11-07 14:06:51",5965.29,6600.0,0.0,0.05,629.9,634.4,0.001,-0.999]
["2024-11-07 14:06:51",5965.29,6800.0,0.0,0.05,829.9,834.4,0.0,-1.0]
["2024-11-07 14:06:51",5965.29,7000.0,0.0,0.05,1029.1,1034.4,0.0,-1.0]
["2024-11-07 14:06:51",5965.29,7200.0,0.0,0.05,1229.1,1234.4,0.0,-1.0]
["2024-11-07 14:06:51",5965.29,7400.0,0.0,0.05,1429.1,1434.4,0.0,-1.0]
["2024-11-07 14:06:51",5965.29,7600.0,0.0,0.05,1629.1,1634.4,0.0,-1.0]
["2024-11-07 14:07:00",5966.56,5840.0,122.5,131.7,0.1,0.15,0.993,-0.007]
["2024-11-07 14:07:00",5966.56,5845.0,119.6,125.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:07:00",5966.56,5850.0,114.6,120.0,0.1,0.2,0.992,-0.008]
["2024-11-07 14:07:00",5966.56,5855.0,109.5,114.9,0.15,0.2,0.989,-0.011]
["2024-11-07 14:07:00",5966.56,5860.0,103.8,109.9,0.15,0.2,0.988,-0.012]
["2024-11-07 14:07:00",5966.56,5865.0,98.8,105.5,0.2,0.25,0.986,-0.014]
["2024-11-07 14:07:00",5966.56,5870.0,93.9,97.0,0.2,0.3,0.983,-0.017]
["2024-11-07 14:07:00",5966.56,5875.0,88.9,92.1,0.25,0.35,0.981,-0.019]
["2024-11-07 14:07:00",5966.56,5880.0,84.9,87.1,0.3,0.4,0.977,-0.023]
["2024-11-07 14:07:00",5966.56,5885.0,81.2,82.3,0.4,0.45,0.972,-0.028]
["2024-11-07 14:07:00",5966.56,5890.0,76.3,77.3,0.5,0.55,0.966,-0.034]
["2024-11-07 14:07:00",5966.56,5895.0,71.4,72.4,0.6,0.65,0.96,-0.04]
["2024-11-07 14:07:00",5966.56,5900.0,66.6,67.6,0.75,0.8,0.951,-0.049]
["2024-11-07 14:07:00",5966.56,5905.0,60.7,62.8,0.95,1.0,0.942,-0.058]
["2024-11-07 14:07:00",5966.56,5910.0,57.0,58.0,1.15,1.2,0.928,-0.072]
["2024-11-07 14:07:00",5966.56,5915.0,52.3,53.2,1.45,1.5,0.913,-0.087]
["2024-11-07 14:07:00",5966.56,5920.0,46.8,48.5,1.8,1.85,0.895,-0.105]
["2024-11-07 14:07:00",5966.56,5925.0,43.1,44.0,2.2,2.3,0.872,-0.128]
["2024-11-07 14:07:00",5966.56,5930.0,38.8,39.5,2.75,2.85,0.845,-0.155]
["2024-11-07 14:07:00",5966.56,5935.0,34.5,35.2,3.4,3.5,0.813,-0.187]
["2024-11-07 14:07:00",5966.56,5940.0,30.4,31.0,4.2,4.3,0.777,-0.223]
["2024-11-07 14:07:00",5966.56,5945.0,26.4,27.0,5.2,5.4,0.733,-0.267]
["2024-11-07 14:07:00",5966.56,5950.0,22.7,23.2,6.4,6.6,0.685,-0.315]
["2024-11-07 14:07:00",5966.56,5955.0,19.3,19.6,7.9,8.1,0.63,-0.37]
["2024-11-07 14:07:00",5966.56,5960.0,16.0,16.3,9.6,9.8,0.571,-0.429]
["2024-11-07 14:07:00",5966.56,5970.0,10.5,10.7,13.9,14.2,0.444,-0.556]
["2024-11-07 14:07:00",5966.56,5975.0,8.2,8.4,16.6,17.0,0.38,-0.62]
["2024-11-07 14:07:00",5966.56,5980.0,6.2,6.4,19.7,20.1,0.317,-0.683]
["2024-11-07 14:07:00",5966.56,5990.0,3.3,3.5,26.7,27.3,0.205,-0.795]
["2024-11-07 14:07:00",5966.56,6000.0,1.7,1.75,35.0,35.7,0.118,-0.882]
["2024-11-07 14:07:00",5966.56,6010.0,0.7,0.8,44.0,44.9,0.062,-0.938]
["2024-11-07 14:07:00",5966.56,6025.0,0.2,0.25,58.4,59.4,0.023,-0.977]
["2024-11-07 14:07:00",5966.56,6050.0,0.0,0.05,80.4,85.8,0.003,-0.997]
["2024-11-07 14:07:00",5966.56,6075.0,0.0,0.05,103.8,111.4,0.002,-0.998]
["2024-11-07 14:07:00",5966.56,6100.0,0.0,0.05,128.4,137.7,0.002,-0.998]
["2024-11-07 14:07:00",5966.56,6125.0,0.0,0.05,153.4,162.7,0.002,-0.998]
["2024-11-07 14:07:00",5966.56,6150.0,0.0,0.05,178.4,187.7,0.001,-0.999]
["2024-11-07 14:07:00",5966.56,6175.0,0.0,0.05,202.5,213.1,0.001,-0.999]
["2024-11-07 14:07:00",5966.56,6200.0,0.0,0.05,229.0,238.1,0.001,-0.999]
["2024-11-07 14:07:00",5966.56,6250.0,0.0,0.05,277.1,288.1,0.001,-0.999]
["2024-11-07 14:07:00",5966.56,6300.0,0.0,0.05,327.1,338.1,0.001,-0.999]
["2024-11-07 14:07:00",5966.56,6400.0,0.0,0.05,427.1,438.1,0.001,-0.999]
["2024-11-07 14:07:00",5966.56,6500.0,0.0,0.05,527.1,538.1,0.001,-0.999]
["2024-11-07 14:07:00",5966.56,6600.0,0.0,0.05,627.1,638.1,0.001,-0.999]
["2024-11-07 14:07:00",5966.56,6800.0,0.0,0.05,827.1,838.1,0.0,-1.0]
["2024-11-07 14:07:00",5966.56,7000.0,0.0,0.05,1027.1,1038.1,0.0,-1.0]
["2024-11-07 14:07:00",5966.56,7200.0,0.0,0.05,1227.1,1238.1,0.0,-1.0]
["2024-11-07 14:07:00",5966.56,7400.0,0.0,0.05,1427.1,1438.1,0.0,-1.0]
["2024-11-07 14:07:00",5966.56,7600.0,0.0,0.05,1627.1,1638.1,0.0,-1.0]
["2024-11-07 14:07:10",5966.08,5840.0,126.1,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 14:07:10",5966.08,5845.0,121.1,122.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:07:10",5966.08,5850.0,116.1,117.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:07:10",5966.08,5855.0,111.1,112.3,0.15,0.2,0.99,-0.01]
["2024-11-07 14:07:10",5966.08,5860.0,106.2,107.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:07:10",5966.08,5865.0,101.2,102.3,0.2,0.25,0.986,-0.014]
["2024-11-07 14:07:10",5966.08,5870.0,96.5,97.1,0.2,0.3,0.985,-0.016]
["2024-11-07 14:07:10",5966.08,5875.0,91.6,92.2,0.25,0.35,0.983,-0.017]
["2024-11-07 14:07:10",5966.08,5880.0,86.6,87.2,0.3,0.4,0.978,-0.022]
["2024-11-07 14:07:10",5966.08,5885.0,81.8,82.3,0.4,0.45,0.974,-0.026]
["2024-11-07 14:07:10",5966.08,5890.0,76.8,77.5,0.5,0.55,0.968,-0.032]
["2024-11-07 14:07:10",5966.08,5895.0,71.9,72.5,0.6,0.65,0.963,-0.037]
["2024-11-07 14:07:10",5966.08,5900.0,67.1,67.6,0.75,0.8,0.954,-0.046]
["2024-11-07 14:07:10",5966.08,5905.0,62.3,62.8,0.9,1.0,0.944,-0.056]
["2024-11-07 14:07:10",5966.08,5910.0,57.5,58.0,1.15,1.2,0.932,-0.068]
["2024-11-07 14:07:10",5966.08,5915.0,52.7,53.3,1.4,1.5,0.917,-0.083]
["2024-11-07 14:07:10",5966.08,5920.0,48.1,48.7,1.75,1.85,0.899,-0.101]
["2024-11-07 14:07:10",5966.08,5925.0,43.6,44.1,2.15,2.25,0.878,-0.123]
["2024-11-07 14:07:10",5966.08,5930.0,39.1,39.6,2.7,2.8,0.853,-0.148]
["2024-11-07 14:07:10",5966.08,5935.0,34.7,35.3,3.3,3.5,0.822,-0.179]
["2024-11-07 14:07:10",5966.08,5940.0,30.5,31.0,4.1,4.3,0.785,-0.215]
["2024-11-07 14:07:10",5966.08,5945.0,26.6,27.1,5.1,5.3,0.743,-0.257]
["2024-11-07 14:07:10",5966.08,5950.0,22.8,23.2,6.3,6.5,0.696,-0.303]
["2024-11-07 14:07:10",5966.08,5955.0,19.3,19.7,7.8,8.0,0.644,-0.357]
["2024-11-07 14:07:10",5966.08,5960.0,16.1,16.4,9.5,9.7,0.584,-0.416]
["2024-11-07 14:07:10",5966.08,5970.0,10.5,10.7,13.8,14.1,0.457,-0.543]
["2024-11-07 14:07:10",5966.08,5975.0,8.1,8.4,16.5,16.9,0.392,-0.607]
["2024-11-07 14:07:10",5966.08,5980.0,6.2,6.4,19.6,19.9,0.329,-0.671]
["2024-11-07 14:07:10",5966.08,5990.0,3.3,3.5,26.6,27.1,0.213,-0.787]
["2024-11-07 14:07:10",5966.08,6000.0,1.65,1.75,34.9,35.3,0.123,-0.877]
["2024-11-07 14:07:10",5966.08,6010.0,0.75,0.8,43.9,44.5,0.065,-0.936]
["2024-11-07 14:07:10",5966.08,6025.0,0.2,0.3,58.4,58.9,0.023,-0.977]
["2024-11-07 14:07:10",5966.08,6050.0,0.0,0.05,82.9,84.1,0.003,-0.997]
["2024-11-07 14:07:10",5966.08,6075.0,0.0,0.05,107.9,109.1,0.002,-0.998]
["2024-11-07 14:07:10",5966.08,6100.0,0.0,0.05,132.9,134.0,0.002,-0.998]
["2024-11-07 14:07:10",5966.08,6125.0,0.0,0.05,157.9,159.0,0.002,-0.998]
["2024-11-07 14:07:10",5966.08,6150.0,0.0,0.05,182.9,184.0,0.001,-0.999]
["2024-11-07 14:07:10",5966.08,6175.0,0.0,0.05,207.9,209.0,0.001,-0.999]
["2024-11-07 14:07:10",5966.08,6200.0,0.0,0.05,232.9,234.0,0.001,-0.999]
["2024-11-07 14:07:10",5966.08,6250.0,0.0,0.05,282.9,284.0,0.001,-0.999]
["2024-11-07 14:07:10",5966.08,6300.0,0.0,0.05,332.9,334.0,0.001,-0.999]
["2024-11-07 14:07:10",5966.08,6400.0,0.0,0.05,432.9,434.0,0.001,-0.999]
["2024-11-07 14:07:10",5966.08,6500.0,0.0,0.05,532.9,534.0,0.001,-0.999]
["2024-11-07 14:07:10",5966.08,6600.0,0.0,0.05,632.9,634.0,0.001,-0.999]
["2024-11-07 14:07:10",5966.08,6800.0,0.0,0.05,832.9,834.0,0.0,-1.0]
["2024-11-07 14:07:10",5966.08,7000.0,0.0,0.05,1032.9,1034.0,0.0,-1.0]
["2024-11-07 14:07:10",5966.08,7200.0,0.0,0.05,1232.9,1234.0,0.0,-1.0]
["2024-11-07 14:07:10",5966.08,7400.0,0.0,0.05,1432.9,1434.0,0.0,-1.0]
["2024-11-07 14:07:10",5966.08,7600.0,0.0,0.05,1632.9,1634.0,0.0,-1.0]
["2024-11-07 14:07:19",5966.26,5840.0,126.5,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 14:07:19",5966.26,5845.0,121.5,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:07:19",5966.26,5850.0,116.5,117.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:07:19",5966.26,5855.0,111.6,112.6,0.15,0.2,0.99,-0.01]
["2024-11-07 14:07:19",5966.26,5860.0,106.6,107.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:07:19",5966.26,5865.0,101.6,102.6,0.2,0.25,0.986,-0.014]
["2024-11-07 14:07:19",5966.26,5870.0,96.8,97.4,0.2,0.3,0.985,-0.016]
["2024-11-07 14:07:19",5966.26,5875.0,91.9,92.5,0.25,0.35,0.983,-0.017]
["2024-11-07 14:07:19",5966.26,5880.0,86.9,87.5,0.3,0.4,0.978,-0.022]
["2024-11-07 14:07:19",5966.26,5885.0,82.0,82.6,0.4,0.45,0.974,-0.026]
["2024-11-07 14:07:19",5966.26,5890.0,77.0,77.7,0.5,0.55,0.968,-0.032]
["2024-11-07 14:07:19",5966.26,5895.0,72.2,72.8,0.6,0.65,0.963,-0.037]
["2024-11-07 14:07:19",5966.26,5900.0,67.4,67.9,0.7,0.8,0.954,-0.046]
["2024-11-07 14:07:19",5966.26,5905.0,62.5,63.1,0.9,0.95,0.944,-0.056]
["2024-11-07 14:07:19",5966.26,5910.0,57.8,58.3,1.1,1.2,0.932,-0.068]
["2024-11-07 14:07:19",5966.26,5915.0,53.0,53.6,1.4,1.45,0.917,-0.083]
["2024-11-07 14:07:19",5966.26,5920.0,48.4,48.9,1.7,1.8,0.899,-0.101]
["2024-11-07 14:07:19",5966.26,5925.0,43.7,44.3,2.15,2.2,0.878,-0.123]
["2024-11-07 14:07:19",5966.26,5930.0,39.4,39.8,2.65,2.75,0.853,-0.148]
["2024-11-07 14:07:19",5966.26,5935.0,35.0,35.5,3.3,3.4,0.822,-0.179]
["2024-11-07 14:07:19",5966.26,5940.0,30.8,31.3,4.1,4.2,0.785,-0.215]
["2024-11-07 14:07:19",5966.26,5945.0,26.8,27.2,5.1,5.2,0.743,-0.257]
["2024-11-07 14:07:19",5966.26,5950.0,23.0,23.4,6.2,6.4,0.696,-0.303]
["2024-11-07 14:07:19",5966.26,5955.0,19.7,19.9,7.7,7.9,0.644,-0.357]
["2024-11-07 14:07:19",5966.26,5960.0,16.4,16.6,9.3,9.6,0.584,-0.416]
["2024-11-07 14:07:19",5966.26,5970.0,10.6,10.9,13.7,14.0,0.457,-0.543]
["2024-11-07 14:07:19",5966.26,5975.0,8.2,8.5,16.3,16.7,0.392,-0.607]
["2024-11-07 14:07:19",5966.26,5980.0,6.3,6.5,19.3,19.7,0.329,-0.671]
["2024-11-07 14:07:19",5966.26,5990.0,3.4,3.6,26.3,26.8,0.213,-0.787]
["2024-11-07 14:07:19",5966.26,6000.0,1.65,1.75,34.6,35.2,0.123,-0.877]
["2024-11-07 14:07:19",5966.26,6010.0,0.75,0.8,43.6,44.2,0.065,-0.936]
["2024-11-07 14:07:19",5966.26,6025.0,0.2,0.25,58.1,58.6,0.023,-0.977]
["2024-11-07 14:07:19",5966.26,6050.0,0.0,0.05,82.6,83.7,0.003,-0.997]
["2024-11-07 14:07:19",5966.26,6075.0,0.0,0.05,107.6,108.6,0.002,-0.998]
["2024-11-07 14:07:19",5966.26,6100.0,0.0,0.05,132.6,133.6,0.002,-0.998]
["2024-11-07 14:07:19",5966.26,6125.0,0.0,0.05,157.6,158.6,0.002,-0.998]
["2024-11-07 14:07:19",5966.26,6150.0,0.0,0.05,182.6,183.6,0.001,-0.999]
["2024-11-07 14:07:19",5966.26,6175.0,0.0,0.05,207.6,208.6,0.001,-0.999]
["2024-11-07 14:07:19",5966.26,6200.0,0.0,0.05,232.6,233.6,0.001,-0.999]
["2024-11-07 14:07:19",5966.26,6250.0,0.0,0.05,282.6,283.6,0.001,-0.999]
["2024-11-07 14:07:19",5966.26,6300.0,0.0,0.05,332.6,333.6,0.001,-0.999]
["2024-11-07 14:07:19",5966.26,6400.0,0.0,0.05,432.6,433.6,0.001,-0.999]
["2024-11-07 14:07:19",5966.26,6500.0,0.0,0.05,532.6,533.6,0.001,-0.999]
["2024-11-07 14:07:19",5966.26,6600.0,0.0,0.05,632.6,633.6,0.001,-0.999]
["2024-11-07 14:07:19",5966.26,6800.0,0.0,0.05,832.6,833.6,0.0,-1.0]
["2024-11-07 14:07:19",5966.26,7000.0,0.0,0.05,1032.6,1033.6,0.0,-1.0]
["2024-11-07 14:07:19",5966.26,7200.0,0.0,0.05,1232.6,1233.6,0.0,-1.0]
["2024-11-07 14:07:19",5966.26,7400.0,0.0,0.05,1432.6,1433.6,0.0,-1.0]
["2024-11-07 14:07:19",5966.26,7600.0,0.0,0.05,1632.6,1633.6,0.0,-1.0]
["2024-11-07 14:07:29",5966.27,5840.0,125.9,131.6,0.1,0.15,0.993,-0.007]
["2024-11-07 14:07:29",5966.27,5845.0,121.0,124.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:07:29",5966.27,5850.0,116.0,121.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:07:29",5966.27,5855.0,111.0,114.4,0.15,0.2,0.99,-0.01]
["2024-11-07 14:07:29",5966.27,5860.0,104.0,109.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:07:29",5966.27,5865.0,101.0,105.6,0.2,0.25,0.986,-0.014]
["2024-11-07 14:07:29",5966.27,5870.0,96.4,97.0,0.2,0.3,0.984,-0.015]
["2024-11-07 14:07:29",5966.27,5875.0,91.4,92.0,0.25,0.35,0.981,-0.019]
["2024-11-07 14:07:29",5966.27,5880.0,86.5,87.1,0.3,0.4,0.978,-0.022]
["2024-11-07 14:07:29",5966.27,5885.0,81.5,82.1,0.4,0.45,0.974,-0.026]
["2024-11-07 14:07:29",5966.27,5890.0,76.7,77.2,0.5,0.55,0.968,-0.032]
["2024-11-07 14:07:29",5966.27,5895.0,71.8,72.4,0.6,0.65,0.962,-0.038]
["2024-11-07 14:07:29",5966.27,5900.0,66.9,67.4,0.75,0.8,0.953,-0.047]
["2024-11-07 14:07:29",5966.27,5905.0,62.0,62.6,0.9,1.0,0.944,-0.056]
["2024-11-07 14:07:29",5966.27,5910.0,57.3,57.8,1.15,1.2,0.932,-0.068]
["2024-11-07 14:07:29",5966.27,5915.0,52.6,53.2,1.4,1.5,0.917,-0.083]
["2024-11-07 14:07:29",5966.27,5920.0,47.9,48.5,1.75,1.85,0.899,-0.101]
["2024-11-07 14:07:29",5966.27,5925.0,43.4,43.9,2.2,2.3,0.878,-0.122]
["2024-11-07 14:07:29",5966.27,5930.0,38.9,39.4,2.75,2.8,0.852,-0.148]
["2024-11-07 14:07:29",5966.27,5935.0,34.6,35.2,3.4,3.5,0.821,-0.179]
["2024-11-07 14:07:29",5966.27,5940.0,30.5,31.0,4.2,4.3,0.784,-0.216]
["2024-11-07 14:07:29",5966.27,5945.0,26.5,26.9,5.2,5.4,0.744,-0.256]
["2024-11-07 14:07:29",5966.27,5950.0,22.7,23.0,6.4,6.6,0.696,-0.304]
["2024-11-07 14:07:29",5966.27,5955.0,19.1,19.5,7.8,8.1,0.642,-0.358]
["2024-11-07 14:07:29",5966.27,5960.0,16.0,16.3,9.6,9.8,0.584,-0.416]
["2024-11-07 14:07:29",5966.27,5970.0,10.4,10.6,14.0,14.2,0.457,-0.543]
["2024-11-07 14:07:29",5966.27,5975.0,8.1,8.3,16.7,16.9,0.392,-0.608]
["2024-11-07 14:07:29",5966.27,5980.0,6.1,6.4,19.7,20.0,0.327,-0.673]
["2024-11-07 14:07:29",5966.27,5990.0,3.3,3.5,26.7,27.2,0.212,-0.788]
["2024-11-07 14:07:29",5966.27,6000.0,1.65,1.7,35.0,35.5,0.122,-0.879]
["2024-11-07 14:07:29",5966.27,6010.0,0.75,0.8,44.0,44.6,0.065,-0.935]
["2024-11-07 14:07:29",5966.27,6025.0,0.2,0.25,58.6,59.2,0.021,-0.979]
["2024-11-07 14:07:29",5966.27,6050.0,0.0,0.05,80.9,84.2,0.003,-0.997]
["2024-11-07 14:07:29",5966.27,6075.0,0.0,0.05,105.1,111.4,0.002,-0.998]
["2024-11-07 14:07:29",5966.27,6100.0,0.0,0.05,128.5,137.6,0.002,-0.998]
["2024-11-07 14:07:29",5966.27,6125.0,0.0,0.05,153.5,159.2,0.002,-0.998]
["2024-11-07 14:07:29",5966.27,6150.0,0.0,0.05,178.5,184.2,0.001,-0.999]
["2024-11-07 14:07:29",5966.27,6175.0,0.0,0.05,204.5,212.6,0.001,-0.999]
["2024-11-07 14:07:29",5966.27,6200.0,0.0,0.05,229.5,237.6,0.001,-0.999]
["2024-11-07 14:07:29",5966.27,6250.0,0.0,0.05,277.1,284.2,0.001,-0.999]
["2024-11-07 14:07:29",5966.27,6300.0,0.0,0.05,327.1,334.2,0.001,-0.999]
["2024-11-07 14:07:29",5966.27,6400.0,0.0,0.05,427.1,434.2,0.001,-0.999]
["2024-11-07 14:07:29",5966.27,6500.0,0.0,0.05,527.1,534.2,0.001,-0.999]
["2024-11-07 14:07:29",5966.27,6600.0,0.0,0.05,627.1,634.2,0.001,-0.999]
["2024-11-07 14:07:29",5966.27,6800.0,0.0,0.05,827.1,834.2,0.0,-1.0]
["2024-11-07 14:07:29",5966.27,7000.0,0.0,0.05,1027.1,1034.2,0.0,-1.0]
["2024-11-07 14:07:29",5966.27,7200.0,0.0,0.05,1227.1,1234.2,0.0,-1.0]
["2024-11-07 14:07:29",5966.27,7400.0,0.0,0.05,1427.1,1434.2,0.0,-1.0]
["2024-11-07 14:07:29",5966.27,7600.0,0.0,0.05,1627.1,1634.2,0.0,-1.0]
["2024-11-07 14:07:38",5966.14,5840.0,125.9,126.9,0.1,0.15,0.993,-0.007]
["2024-11-07 14:07:38",5966.14,5845.0,120.9,122.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:07:38",5966.14,5850.0,115.9,117.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:07:38",5966.14,5855.0,111.0,112.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:07:38",5966.14,5860.0,106.0,107.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:07:38",5966.14,5865.0,101.0,102.0,0.2,0.25,0.986,-0.014]
["2024-11-07 14:07:38",5966.14,5870.0,96.2,96.8,0.2,0.3,0.984,-0.016]
["2024-11-07 14:07:38",5966.14,5875.0,91.4,91.9,0.25,0.35,0.981,-0.019]
["2024-11-07 14:07:38",5966.14,5880.0,86.3,86.9,0.3,0.4,0.978,-0.022]
["2024-11-07 14:07:38",5966.14,5885.0,81.5,82.0,0.4,0.45,0.974,-0.026]
["2024-11-07 14:07:38",5966.14,5890.0,76.4,77.2,0.5,0.55,0.968,-0.032]
["2024-11-07 14:07:38",5966.14,5895.0,71.6,72.2,0.6,0.65,0.962,-0.038]
["2024-11-07 14:07:38",5966.14,5900.0,66.8,67.3,0.75,0.8,0.953,-0.047]
["2024-11-07 14:07:38",5966.14,5905.0,62.0,62.5,0.9,1.0,0.943,-0.057]
["2024-11-07 14:07:38",5966.14,5910.0,57.2,57.7,1.15,1.25,0.93,-0.07]
["2024-11-07 14:07:38",5966.14,5915.0,52.4,53.0,1.45,1.5,0.915,-0.085]
["2024-11-07 14:07:38",5966.14,5920.0,47.9,48.4,1.8,1.85,0.897,-0.103]
["2024-11-07 14:07:38",5966.14,5925.0,43.3,43.9,2.2,2.3,0.875,-0.125]
["2024-11-07 14:07:38",5966.14,5930.0,38.9,39.4,2.75,2.85,0.85,-0.15]
["2024-11-07 14:07:38",5966.14,5935.0,34.5,35.0,3.4,3.5,0.819,-0.181]
["2024-11-07 14:07:38",5966.14,5940.0,30.4,30.8,4.2,4.4,0.783,-0.217]
["2024-11-07 14:07:38",5966.14,5945.0,26.3,26.8,5.2,5.4,0.74,-0.26]
["2024-11-07 14:07:38",5966.14,5950.0,22.6,23.0,6.4,6.6,0.692,-0.308]
["2024-11-07 14:07:38",5966.14,5955.0,19.1,19.4,7.9,8.1,0.638,-0.362]
["2024-11-07 14:07:38",5966.14,5960.0,15.8,16.2,9.6,9.9,0.579,-0.421]
["2024-11-07 14:07:38",5966.14,5970.0,10.4,10.6,14.0,14.3,0.452,-0.548]
["2024-11-07 14:07:38",5966.14,5975.0,8.0,8.2,16.7,17.0,0.387,-0.613]
["2024-11-07 14:07:38",5966.14,5980.0,6.1,6.3,19.8,20.2,0.323,-0.677]
["2024-11-07 14:07:38",5966.14,5990.0,3.3,3.4,26.8,27.2,0.208,-0.792]
["2024-11-07 14:07:38",5966.14,6000.0,1.6,1.7,35.0,35.6,0.121,-0.879]
["2024-11-07 14:07:38",5966.14,6010.0,0.75,0.8,44.2,44.8,0.063,-0.937]
["2024-11-07 14:07:38",5966.14,6025.0,0.2,0.25,58.7,59.2,0.021,-0.979]
["2024-11-07 14:07:38",5966.14,6050.0,0.0,0.05,83.2,84.3,0.003,-0.997]
["2024-11-07 14:07:38",5966.14,6075.0,0.0,0.05,108.2,109.2,0.002,-0.998]
["2024-11-07 14:07:38",5966.14,6100.0,0.0,0.05,133.2,134.2,0.002,-0.998]
["2024-11-07 14:07:38",5966.14,6125.0,0.0,0.05,158.2,159.2,0.002,-0.998]
["2024-11-07 14:07:38",5966.14,6150.0,0.0,0.05,183.2,184.2,0.001,-0.999]
["2024-11-07 14:07:38",5966.14,6175.0,0.0,0.05,208.1,209.3,0.001,-0.999]
["2024-11-07 14:07:38",5966.14,6200.0,0.0,0.05,233.2,234.2,0.001,-0.999]
["2024-11-07 14:07:38",5966.14,6250.0,0.0,0.05,283.2,284.2,0.001,-0.999]
["2024-11-07 14:07:38",5966.14,6300.0,0.0,0.05,333.2,334.2,0.001,-0.999]
["2024-11-07 14:07:38",5966.14,6400.0,0.0,0.05,433.2,434.2,0.001,-0.999]
["2024-11-07 14:07:38",5966.14,6500.0,0.0,0.05,533.2,534.2,0.001,-0.999]
["2024-11-07 14:07:38",5966.14,6600.0,0.0,0.05,633.2,634.2,0.001,-0.999]
["2024-11-07 14:07:38",5966.14,6800.0,0.0,0.05,833.2,834.2,0.0,-1.0]
["2024-11-07 14:07:38",5966.14,7000.0,0.0,0.05,1033.2,1034.2,0.0,-1.0]
["2024-11-07 14:07:38",5966.14,7200.0,0.0,0.05,1233.2,1234.2,0.0,-1.0]
["2024-11-07 14:07:38",5966.14,7400.0,0.0,0.05,1433.2,1434.2,0.0,-1.0]
["2024-11-07 14:07:38",5966.14,7600.0,0.0,0.05,1633.2,1634.2,0.0,-1.0]
["2024-11-07 14:07:48",5965.77,5840.0,125.6,126.7,0.1,0.15,0.993,-0.007]
["2024-11-07 14:07:48",5965.77,5845.0,120.7,121.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:07:48",5965.77,5850.0,115.7,116.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:07:48",5965.77,5855.0,110.7,111.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:07:48",5965.77,5860.0,105.7,106.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:07:48",5965.77,5865.0,100.7,101.8,0.2,0.25,0.986,-0.014]
["2024-11-07 14:07:48",5965.77,5870.0,96.0,96.6,0.2,0.3,0.984,-0.016]
["2024-11-07 14:07:48",5965.77,5875.0,91.0,91.6,0.25,0.35,0.981,-0.019]
["2024-11-07 14:07:48",5965.77,5880.0,86.1,86.7,0.3,0.4,0.978,-0.022]
["2024-11-07 14:07:48",5965.77,5885.0,81.1,81.7,0.4,0.45,0.974,-0.026]
["2024-11-07 14:07:48",5965.77,5890.0,76.3,76.8,0.5,0.55,0.968,-0.032]
["2024-11-07 14:07:48",5965.77,5895.0,71.4,72.0,0.6,0.65,0.962,-0.038]
["2024-11-07 14:07:48",5965.77,5900.0,66.6,67.1,0.75,0.85,0.953,-0.047]
["2024-11-07 14:07:48",5965.77,5905.0,61.8,62.3,0.95,1.0,0.943,-0.057]
["2024-11-07 14:07:48",5965.77,5910.0,57.0,57.5,1.15,1.25,0.93,-0.07]
["2024-11-07 14:07:48",5965.77,5915.0,52.3,52.8,1.45,1.55,0.915,-0.085]
["2024-11-07 14:07:48",5965.77,5920.0,47.7,48.1,1.85,1.9,0.897,-0.103]
["2024-11-07 14:07:48",5965.77,5925.0,43.0,43.6,2.25,2.35,0.875,-0.125]
["2024-11-07 14:07:48",5965.77,5930.0,38.5,39.1,2.8,2.9,0.85,-0.15]
["2024-11-07 14:07:48",5965.77,5935.0,34.3,34.8,3.4,3.6,0.819,-0.181]
["2024-11-07 14:07:48",5965.77,5940.0,30.1,30.6,4.3,4.5,0.783,-0.217]
["2024-11-07 14:07:48",5965.77,5945.0,26.2,26.6,5.3,5.5,0.74,-0.26]
["2024-11-07 14:07:48",5965.77,5950.0,22.4,22.8,6.5,6.7,0.692,-0.308]
["2024-11-07 14:07:48",5965.77,5955.0,18.9,19.3,8.0,8.2,0.638,-0.362]
["2024-11-07 14:07:48",5965.77,5960.0,15.7,16.0,9.7,9.9,0.579,-0.421]
["2024-11-07 14:07:48",5965.77,5970.0,10.2,10.4,14.1,14.4,0.452,-0.548]
["2024-11-07 14:07:48",5965.77,5975.0,7.9,8.0,16.8,17.1,0.387,-0.613]
["2024-11-07 14:07:48",5965.77,5980.0,6.0,6.2,19.9,20.2,0.323,-0.677]
["2024-11-07 14:07:48",5965.77,5990.0,3.2,3.4,27.0,27.4,0.208,-0.792]
["2024-11-07 14:07:48",5965.77,6000.0,1.55,1.65,35.3,35.8,0.121,-0.879]
["2024-11-07 14:07:48",5965.77,6010.0,0.7,0.75,44.4,45.0,0.063,-0.937]
["2024-11-07 14:07:48",5965.77,6025.0,0.2,0.25,58.9,59.5,0.021,-0.979]
["2024-11-07 14:07:48",5965.77,6050.0,0.0,0.05,83.5,84.5,0.003,-0.997]
["2024-11-07 14:07:48",5965.77,6075.0,0.0,0.05,108.4,109.5,0.002,-0.998]
["2024-11-07 14:07:48",5965.77,6100.0,0.0,0.05,133.4,134.5,0.002,-0.998]
["2024-11-07 14:07:48",5965.77,6125.0,0.0,0.05,158.4,159.5,0.002,-0.998]
["2024-11-07 14:07:48",5965.77,6150.0,0.0,0.05,183.4,184.5,0.001,-0.999]
["2024-11-07 14:07:48",5965.77,6175.0,0.0,0.05,208.4,209.5,0.001,-0.999]
["2024-11-07 14:07:48",5965.77,6200.0,0.0,0.05,233.4,234.5,0.001,-0.999]
["2024-11-07 14:07:48",5965.77,6250.0,0.0,0.05,283.4,284.5,0.001,-0.999]
["2024-11-07 14:07:48",5965.77,6300.0,0.0,0.05,333.4,334.5,0.001,-0.999]
["2024-11-07 14:07:48",5965.77,6400.0,0.0,0.05,433.4,434.5,0.001,-0.999]
["2024-11-07 14:07:48",5965.77,6500.0,0.0,0.05,533.4,534.5,0.001,-0.999]
["2024-11-07 14:07:48",5965.77,6600.0,0.0,0.05,633.4,634.5,0.001,-0.999]
["2024-11-07 14:07:48",5965.77,6800.0,0.0,0.05,833.4,834.5,0.0,-1.0]
["2024-11-07 14:07:48",5965.77,7000.0,0.0,0.05,1033.4,1034.5,0.0,-1.0]
["2024-11-07 14:07:48",5965.77,7200.0,0.0,0.05,1233.4,1234.5,0.0,-1.0]
["2024-11-07 14:07:48",5965.77,7400.0,0.0,0.05,1433.4,1434.5,0.0,-1.0]
["2024-11-07 14:07:48",5965.77,7600.0,0.0,0.05,1633.4,1634.5,0.0,-1.0]
["2024-11-07 14:07:58",5966.27,5840.0,126.3,127.3,0.1,0.15,0.993,-0.007]
["2024-11-07 14:07:58",5966.27,5845.0,121.4,122.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:07:58",5966.27,5850.0,116.4,117.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:07:58",5966.27,5855.0,111.4,112.3,0.1,0.2,0.991,-0.009]
["2024-11-07 14:07:58",5966.27,5860.0,106.4,107.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:07:58",5966.27,5865.0,101.4,102.4,0.2,0.25,0.986,-0.014]
["2024-11-07 14:07:58",5966.27,5870.0,96.7,97.3,0.2,0.3,0.984,-0.016]
["2024-11-07 14:07:58",5966.27,5875.0,91.7,92.3,0.25,0.3,0.981,-0.019]
["2024-11-07 14:07:58",5966.27,5880.0,86.8,87.4,0.3,0.4,0.978,-0.022]
["2024-11-07 14:07:58",5966.27,5885.0,81.8,82.4,0.4,0.45,0.974,-0.026]
["2024-11-07 14:07:58",5966.27,5890.0,77.0,77.5,0.45,0.55,0.969,-0.031]
["2024-11-07 14:07:58",5966.27,5895.0,72.1,72.7,0.55,0.65,0.962,-0.038]
["2024-11-07 14:07:58",5966.27,5900.0,67.1,67.9,0.7,0.8,0.953,-0.047]
["2024-11-07 14:07:58",5966.27,5905.0,62.3,62.9,0.9,0.95,0.943,-0.057]
["2024-11-07 14:07:58",5966.27,5910.0,57.6,58.1,1.1,1.2,0.931,-0.069]
["2024-11-07 14:07:58",5966.27,5915.0,52.9,53.5,1.4,1.45,0.916,-0.084]
["2024-11-07 14:07:58",5966.27,5920.0,48.2,48.8,1.75,1.8,0.897,-0.103]
["2024-11-07 14:07:58",5966.27,5925.0,43.7,44.2,2.15,2.25,0.875,-0.125]
["2024-11-07 14:07:58",5966.27,5930.0,39.2,39.7,2.7,2.8,0.85,-0.15]
["2024-11-07 14:07:58",5966.27,5935.0,34.9,35.3,3.3,3.5,0.819,-0.181]
["2024-11-07 14:07:58",5966.27,5940.0,30.7,31.1,4.1,4.3,0.783,-0.217]
["2024-11-07 14:07:58",5966.27,5945.0,26.6,27.1,5.1,5.3,0.74,-0.259]
["2024-11-07 14:07:58",5966.27,5950.0,22.9,23.2,6.3,6.5,0.692,-0.308]
["2024-11-07 14:07:58",5966.27,5955.0,19.4,19.7,7.7,7.9,0.638,-0.362]
["2024-11-07 14:07:58",5966.27,5960.0,16.1,16.4,9.4,9.6,0.58,-0.42]
["2024-11-07 14:07:58",5966.27,5970.0,10.5,10.7,13.8,14.0,0.452,-0.548]
["2024-11-07 14:07:58",5966.27,5975.0,8.2,8.4,16.4,16.7,0.387,-0.613]
["2024-11-07 14:07:58",5966.27,5980.0,6.2,6.4,19.5,19.7,0.324,-0.676]
["2024-11-07 14:07:58",5966.27,5990.0,3.3,3.5,26.4,26.9,0.208,-0.792]
["2024-11-07 14:07:58",5966.27,6000.0,1.6,1.7,34.7,35.2,0.119,-0.881]
["2024-11-07 14:07:58",5966.27,6010.0,0.75,0.8,43.7,44.3,0.062,-0.938]
["2024-11-07 14:07:58",5966.27,6025.0,0.2,0.25,58.3,58.9,0.021,-0.979]
["2024-11-07 14:07:58",5966.27,6050.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-11-07 14:07:58",5966.27,6075.0,0.0,0.05,107.8,108.8,0.002,-0.998]
["2024-11-07 14:07:58",5966.27,6100.0,0.0,0.05,132.8,133.8,0.002,-0.998]
["2024-11-07 14:07:58",5966.27,6125.0,0.0,0.05,157.8,158.8,0.002,-0.998]
["2024-11-07 14:07:58",5966.27,6150.0,0.0,0.05,182.8,183.8,0.001,-0.999]
["2024-11-07 14:07:58",5966.27,6175.0,0.0,0.05,207.8,208.8,0.001,-0.999]
["2024-11-07 14:07:58",5966.27,6200.0,0.0,0.05,232.8,233.8,0.001,-0.999]
["2024-11-07 14:07:58",5966.27,6250.0,0.0,0.05,282.8,283.8,0.001,-0.999]
["2024-11-07 14:07:58",5966.27,6300.0,0.0,0.05,332.8,333.8,0.001,-0.999]
["2024-11-07 14:07:58",5966.27,6400.0,0.0,0.05,432.8,433.8,0.001,-0.999]
["2024-11-07 14:07:58",5966.27,6500.0,0.0,0.05,532.8,533.8,0.001,-0.999]
["2024-11-07 14:07:58",5966.27,6600.0,0.0,0.05,632.8,633.8,0.001,-0.999]
["2024-11-07 14:07:58",5966.27,6800.0,0.0,0.05,832.8,833.8,0.0,-1.0]
["2024-11-07 14:07:58",5966.27,7000.0,0.0,0.05,1032.8,1033.8,0.0,-1.0]
["2024-11-07 14:07:58",5966.27,7200.0,0.0,0.05,1232.8,1233.8,0.0,-1.0]
["2024-11-07 14:07:58",5966.27,7400.0,0.0,0.05,1432.8,1433.8,0.0,-1.0]
["2024-11-07 14:07:58",5966.27,7600.0,0.0,0.05,1632.8,1633.8,0.0,-1.0]
["2024-11-07 14:08:08",5966.18,5840.0,126.6,127.6,0.1,0.15,0.993,-0.007]
["2024-11-07 14:08:08",5966.18,5845.0,121.6,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:08:08",5966.18,5850.0,116.6,117.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:08:08",5966.18,5855.0,111.7,112.6,0.1,0.2,0.991,-0.009]
["2024-11-07 14:08:08",5966.18,5860.0,106.7,107.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:08:08",5966.18,5865.0,101.7,102.7,0.2,0.25,0.986,-0.014]
["2024-11-07 14:08:08",5966.18,5870.0,97.0,97.5,0.2,0.3,0.984,-0.016]
["2024-11-07 14:08:08",5966.18,5875.0,92.0,92.5,0.25,0.3,0.983,-0.017]
["2024-11-07 14:08:08",5966.18,5880.0,87.1,87.6,0.3,0.35,0.978,-0.022]
["2024-11-07 14:08:08",5966.18,5885.0,82.1,82.7,0.4,0.45,0.974,-0.026]
["2024-11-07 14:08:08",5966.18,5890.0,77.2,77.8,0.45,0.55,0.969,-0.031]
["2024-11-07 14:08:08",5966.18,5895.0,72.3,72.9,0.55,0.65,0.963,-0.037]
["2024-11-07 14:08:08",5966.18,5900.0,67.4,68.0,0.7,0.8,0.954,-0.046]
["2024-11-07 14:08:08",5966.18,5905.0,62.6,63.2,0.9,0.95,0.943,-0.057]
["2024-11-07 14:08:08",5966.18,5910.0,57.8,58.4,1.1,1.15,0.932,-0.068]
["2024-11-07 14:08:08",5966.18,5915.0,53.2,53.7,1.4,1.45,0.916,-0.084]
["2024-11-07 14:08:08",5966.18,5920.0,48.5,49.0,1.7,1.8,0.898,-0.102]
["2024-11-07 14:08:08",5966.18,5925.0,43.9,44.4,2.15,2.2,0.877,-0.123]
["2024-11-07 14:08:08",5966.18,5930.0,39.5,40.0,2.65,2.75,0.851,-0.149]
["2024-11-07 14:08:08",5966.18,5935.0,35.1,35.6,3.2,3.4,0.819,-0.181]
["2024-11-07 14:08:08",5966.18,5940.0,30.9,31.3,4.1,4.2,0.783,-0.217]
["2024-11-07 14:08:08",5966.18,5945.0,26.9,27.3,5.0,5.2,0.741,-0.259]
["2024-11-07 14:08:08",5966.18,5950.0,23.1,23.4,6.2,6.4,0.693,-0.307]
["2024-11-07 14:08:08",5966.18,5955.0,19.6,19.9,7.6,7.8,0.64,-0.36]
["2024-11-07 14:08:08",5966.18,5960.0,16.3,16.5,9.3,9.5,0.581,-0.419]
["2024-11-07 14:08:08",5966.18,5970.0,10.6,10.8,13.6,13.9,0.453,-0.547]
["2024-11-07 14:08:08",5966.18,5975.0,8.3,8.5,16.3,16.6,0.388,-0.612]
["2024-11-07 14:08:08",5966.18,5980.0,6.3,6.5,19.3,19.6,0.323,-0.677]
["2024-11-07 14:08:08",5966.18,5990.0,3.4,3.5,26.2,26.7,0.208,-0.792]
["2024-11-07 14:08:08",5966.18,6000.0,1.65,1.75,34.4,34.9,0.119,-0.881]
["2024-11-07 14:08:08",5966.18,6010.0,0.75,0.8,43.5,44.0,0.062,-0.938]
["2024-11-07 14:08:08",5966.18,6025.0,0.2,0.25,58.0,58.6,0.021,-0.979]
["2024-11-07 14:08:08",5966.18,6050.0,0.0,0.05,82.6,83.6,0.003,-0.997]
["2024-11-07 14:08:08",5966.18,6075.0,0.0,0.05,107.5,108.5,0.002,-0.998]
["2024-11-07 14:08:08",5966.18,6100.0,0.0,0.05,132.5,133.5,0.002,-0.998]
["2024-11-07 14:08:08",5966.18,6125.0,0.0,0.05,157.5,158.5,0.002,-0.998]
["2024-11-07 14:08:08",5966.18,6150.0,0.0,0.05,182.5,183.5,0.001,-0.999]
["2024-11-07 14:08:08",5966.18,6175.0,0.0,0.05,207.5,208.5,0.001,-0.999]
["2024-11-07 14:08:08",5966.18,6200.0,0.0,0.05,232.5,233.5,0.001,-0.999]
["2024-11-07 14:08:08",5966.18,6250.0,0.0,0.05,282.5,283.5,0.001,-0.999]
["2024-11-07 14:08:08",5966.18,6300.0,0.0,0.05,332.5,333.5,0.001,-0.999]
["2024-11-07 14:08:08",5966.18,6400.0,0.0,0.05,432.5,433.5,0.001,-0.999]
["2024-11-07 14:08:08",5966.18,6500.0,0.0,0.05,532.5,533.5,0.001,-0.999]
["2024-11-07 14:08:08",5966.18,6600.0,0.0,0.05,632.5,633.5,0.001,-0.999]
["2024-11-07 14:08:08",5966.18,6800.0,0.0,0.05,832.5,833.5,0.0,-1.0]
["2024-11-07 14:08:08",5966.18,7000.0,0.0,0.05,1032.5,1033.5,0.0,-1.0]
["2024-11-07 14:08:08",5966.18,7200.0,0.0,0.05,1232.5,1233.5,0.0,-1.0]
["2024-11-07 14:08:08",5966.18,7400.0,0.0,0.05,1432.5,1433.5,0.0,-1.0]
["2024-11-07 14:08:08",5966.18,7600.0,0.0,0.05,1632.5,1633.5,0.0,-1.0]
["2024-11-07 14:08:17",5967.06,5840.0,127.2,128.3,0.1,0.15,0.993,-0.007]
["2024-11-07 14:08:17",5967.06,5845.0,122.3,123.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:08:17",5967.06,5850.0,117.3,118.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:08:17",5967.06,5855.0,112.3,113.3,0.1,0.2,0.991,-0.009]
["2024-11-07 14:08:17",5967.06,5860.0,107.3,108.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:08:17",5967.06,5865.0,102.3,103.3,0.2,0.25,0.986,-0.014]
["2024-11-07 14:08:17",5967.06,5870.0,97.6,98.2,0.2,0.25,0.984,-0.016]
["2024-11-07 14:08:17",5967.06,5875.0,92.7,93.2,0.25,0.3,0.983,-0.017]
["2024-11-07 14:08:17",5967.06,5880.0,87.7,88.3,0.3,0.35,0.978,-0.022]
["2024-11-07 14:08:17",5967.06,5885.0,82.8,83.3,0.35,0.45,0.974,-0.026]
["2024-11-07 14:08:17",5967.06,5890.0,77.9,78.4,0.45,0.5,0.969,-0.031]
["2024-11-07 14:08:17",5967.06,5895.0,73.0,73.6,0.55,0.6,0.963,-0.037]
["2024-11-07 14:08:17",5967.06,5900.0,68.2,68.7,0.7,0.75,0.954,-0.046]
["2024-11-07 14:08:17",5967.06,5905.0,63.3,63.8,0.85,0.9,0.943,-0.057]
["2024-11-07 14:08:17",5967.06,5910.0,58.5,59.0,1.05,1.15,0.932,-0.068]
["2024-11-07 14:08:17",5967.06,5915.0,53.8,54.4,1.3,1.4,0.916,-0.084]
["2024-11-07 14:08:17",5967.06,5920.0,49.1,49.6,1.65,1.75,0.898,-0.102]
["2024-11-07 14:08:17",5967.06,5925.0,44.5,45.1,2.05,2.15,0.877,-0.123]
["2024-11-07 14:08:17",5967.06,5930.0,40.0,40.6,2.55,2.65,0.851,-0.149]
["2024-11-07 14:08:17",5967.06,5935.0,35.7,36.1,3.1,3.3,0.819,-0.181]
["2024-11-07 14:08:17",5967.06,5940.0,31.4,31.9,3.9,4.1,0.783,-0.217]
["2024-11-07 14:08:17",5967.06,5945.0,27.4,27.8,4.8,5.0,0.741,-0.259]
["2024-11-07 14:08:17",5967.06,5950.0,23.6,24.0,6.0,6.2,0.693,-0.307]
["2024-11-07 14:08:17",5967.06,5955.0,20.0,20.3,7.4,7.6,0.64,-0.36]
["2024-11-07 14:08:17",5967.06,5960.0,16.7,16.9,9.0,9.3,0.581,-0.419]
["2024-11-07 14:08:17",5967.06,5970.0,10.9,11.1,13.2,13.5,0.453,-0.547]
["2024-11-07 14:08:17",5967.06,5975.0,8.5,8.7,15.9,16.1,0.388,-0.612]
["2024-11-07 14:08:17",5967.06,5980.0,6.5,6.7,18.8,19.1,0.323,-0.677]
["2024-11-07 14:08:17",5967.06,5990.0,3.5,3.7,25.7,26.1,0.208,-0.792]
["2024-11-07 14:08:17",5967.06,6000.0,1.75,1.8,33.8,34.3,0.119,-0.881]
["2024-11-07 14:08:17",5967.06,6010.0,0.75,0.85,42.8,43.4,0.062,-0.938]
["2024-11-07 14:08:17",5967.06,6025.0,0.25,0.3,57.3,57.9,0.021,-0.979]
["2024-11-07 14:08:17",5967.06,6050.0,0.0,0.05,81.9,82.9,0.003,-0.997]
["2024-11-07 14:08:17",5967.06,6075.0,0.0,0.05,106.9,107.9,0.002,-0.998]
["2024-11-07 14:08:17",5967.06,6100.0,0.0,0.05,131.9,132.9,0.002,-0.998]
["2024-11-07 14:08:17",5967.06,6125.0,0.0,0.05,156.9,157.9,0.002,-0.998]
["2024-11-07 14:08:17",5967.06,6150.0,0.0,0.05,181.9,182.9,0.001,-0.999]
["2024-11-07 14:08:17",5967.06,6175.0,0.0,0.05,206.8,207.9,0.001,-0.999]
["2024-11-07 14:08:17",5967.06,6200.0,0.0,0.05,231.8,232.9,0.001,-0.999]
["2024-11-07 14:08:17",5967.06,6250.0,0.0,0.05,281.8,282.9,0.001,-0.999]
["2024-11-07 14:08:17",5967.06,6300.0,0.0,0.05,331.8,332.9,0.001,-0.999]
["2024-11-07 14:08:17",5967.06,6400.0,0.0,0.05,431.8,432.9,0.001,-0.999]
["2024-11-07 14:08:17",5967.06,6500.0,0.0,0.05,531.8,532.9,0.001,-0.999]
["2024-11-07 14:08:17",5967.06,6600.0,0.0,0.05,631.8,632.9,0.001,-0.999]
["2024-11-07 14:08:17",5967.06,6800.0,0.0,0.05,831.8,832.9,0.0,-1.0]
["2024-11-07 14:08:17",5967.06,7000.0,0.0,0.05,1031.8,1032.9,0.0,-1.0]
["2024-11-07 14:08:17",5967.06,7200.0,0.0,0.05,1231.8,1232.9,0.0,-1.0]
["2024-11-07 14:08:17",5967.06,7400.0,0.0,0.05,1431.8,1432.9,0.0,-1.0]
["2024-11-07 14:08:17",5967.06,7600.0,0.0,0.05,1631.8,1632.9,0.0,-1.0]
["2024-11-07 14:08:27",5967.2,5840.0,127.4,128.4,0.1,0.15,0.993,-0.007]
["2024-11-07 14:08:27",5967.2,5845.0,122.4,123.4,0.1,0.15,0.993,-0.007]
["2024-11-07 14:08:27",5967.2,5850.0,117.4,118.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:08:27",5967.2,5855.0,112.4,113.4,0.1,0.2,0.991,-0.009]
["2024-11-07 14:08:27",5967.2,5860.0,107.4,108.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:08:27",5967.2,5865.0,102.5,103.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:08:27",5967.2,5870.0,97.7,98.2,0.2,0.25,0.986,-0.014]
["2024-11-07 14:08:27",5967.2,5875.0,92.8,93.3,0.25,0.3,0.983,-0.017]
["2024-11-07 14:08:27",5967.2,5880.0,87.8,88.3,0.3,0.35,0.98,-0.02]
["2024-11-07 14:08:27",5967.2,5885.0,82.9,83.4,0.35,0.4,0.976,-0.024]
["2024-11-07 14:08:27",5967.2,5890.0,77.9,78.5,0.45,0.5,0.97,-0.03]
["2024-11-07 14:08:27",5967.2,5895.0,73.1,73.6,0.55,0.6,0.964,-0.036]
["2024-11-07 14:08:27",5967.2,5900.0,68.2,68.7,0.65,0.75,0.956,-0.044]
["2024-11-07 14:08:27",5967.2,5905.0,63.4,63.9,0.85,0.9,0.947,-0.053]
["2024-11-07 14:08:27",5967.2,5910.0,58.6,59.1,1.05,1.1,0.935,-0.065]
["2024-11-07 14:08:27",5967.2,5915.0,53.9,54.4,1.3,1.35,0.92,-0.08]
["2024-11-07 14:08:27",5967.2,5920.0,49.1,49.7,1.6,1.7,0.904,-0.096]
["2024-11-07 14:08:27",5967.2,5925.0,44.6,45.1,2.0,2.1,0.882,-0.118]
["2024-11-07 14:08:27",5967.2,5930.0,40.1,40.6,2.5,2.6,0.857,-0.143]
["2024-11-07 14:08:27",5967.2,5935.0,35.7,36.2,3.1,3.2,0.827,-0.173]
["2024-11-07 14:08:27",5967.2,5940.0,31.4,31.9,3.8,4.0,0.792,-0.208]
["2024-11-07 14:08:27",5967.2,5945.0,27.4,27.9,4.8,5.0,0.751,-0.249]
["2024-11-07 14:08:27",5967.2,5950.0,23.6,24.0,5.9,6.1,0.704,-0.296]
["2024-11-07 14:08:27",5967.2,5955.0,20.0,20.3,7.3,7.5,0.65,-0.35]
["2024-11-07 14:08:27",5967.2,5960.0,16.7,17.0,9.0,9.1,0.593,-0.407]
["2024-11-07 14:08:27",5967.2,5970.0,10.9,11.1,13.2,13.4,0.465,-0.535]
["2024-11-07 14:08:27",5967.2,5975.0,8.5,8.7,15.8,16.0,0.399,-0.601]
["2024-11-07 14:08:27",5967.2,5980.0,6.5,6.7,18.7,19.0,0.334,-0.666]
["2024-11-07 14:08:27",5967.2,5990.0,3.5,3.7,25.6,26.0,0.217,-0.783]
["2024-11-07 14:08:27",5967.2,6000.0,1.7,1.8,33.8,34.3,0.126,-0.874]
["2024-11-07 14:08:27",5967.2,6010.0,0.75,0.85,42.8,43.3,0.065,-0.935]
["2024-11-07 14:08:27",5967.2,6025.0,0.25,0.3,57.2,57.8,0.025,-0.975]
["2024-11-07 14:08:27",5967.2,6050.0,0.0,0.05,81.8,82.8,0.003,-0.997]
["2024-11-07 14:08:27",5967.2,6075.0,0.0,0.05,106.7,107.8,0.002,-0.998]
["2024-11-07 14:08:27",5967.2,6100.0,0.0,0.05,131.7,132.8,0.002,-0.998]
["2024-11-07 14:08:27",5967.2,6125.0,0.0,0.05,156.7,157.7,0.002,-0.998]
["2024-11-07 14:08:27",5967.2,6150.0,0.0,0.05,181.7,182.7,0.001,-0.999]
["2024-11-07 14:08:27",5967.2,6175.0,0.0,0.05,206.7,207.7,0.001,-0.999]
["2024-11-07 14:08:27",5967.2,6200.0,0.0,0.05,231.7,232.7,0.001,-0.999]
["2024-11-07 14:08:27",5967.2,6250.0,0.0,0.05,281.7,282.7,0.001,-0.999]
["2024-11-07 14:08:27",5967.2,6300.0,0.0,0.05,331.7,332.7,0.001,-0.999]
["2024-11-07 14:08:27",5967.2,6400.0,0.0,0.05,431.7,432.7,0.001,-0.999]
["2024-11-07 14:08:27",5967.2,6500.0,0.0,0.05,531.7,532.7,0.001,-0.999]
["2024-11-07 14:08:27",5967.2,6600.0,0.0,0.05,631.7,632.7,0.001,-0.999]
["2024-11-07 14:08:27",5967.2,6800.0,0.0,0.05,831.7,832.7,0.0,-1.0]
["2024-11-07 14:08:27",5967.2,7000.0,0.0,0.05,1031.7,1032.7,0.0,-1.0]
["2024-11-07 14:08:27",5967.2,7200.0,0.0,0.05,1231.7,1232.7,0.0,-1.0]
["2024-11-07 14:08:27",5967.2,7400.0,0.0,0.05,1431.7,1432.7,0.0,-1.0]
["2024-11-07 14:08:27",5967.2,7600.0,0.0,0.05,1631.7,1632.7,0.0,-1.0]
["2024-11-07 14:08:36",5968.48,5840.0,128.4,129.8,0.1,0.15,0.993,-0.007]
["2024-11-07 14:08:36",5968.48,5845.0,123.4,124.9,0.1,0.15,0.993,-0.007]
["2024-11-07 14:08:36",5968.48,5850.0,118.4,119.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:08:36",5968.48,5855.0,113.4,114.9,0.1,0.2,0.991,-0.009]
["2024-11-07 14:08:36",5968.48,5860.0,108.4,109.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:08:36",5968.48,5865.0,103.5,104.8,0.15,0.2,0.988,-0.012]
["2024-11-07 14:08:36",5968.48,5870.0,98.9,99.5,0.2,0.25,0.986,-0.014]
["2024-11-07 14:08:36",5968.48,5875.0,94.0,94.6,0.25,0.3,0.983,-0.017]
["2024-11-07 14:08:36",5968.48,5880.0,89.0,89.6,0.3,0.35,0.98,-0.02]
["2024-11-07 14:08:36",5968.48,5885.0,84.1,84.7,0.35,0.4,0.976,-0.024]
["2024-11-07 14:08:36",5968.48,5890.0,79.1,79.7,0.4,0.5,0.97,-0.03]
["2024-11-07 14:08:36",5968.48,5895.0,74.3,74.8,0.5,0.6,0.964,-0.036]
["2024-11-07 14:08:36",5968.48,5900.0,69.4,70.0,0.65,0.7,0.956,-0.044]
["2024-11-07 14:08:36",5968.48,5905.0,64.6,65.1,0.8,0.85,0.947,-0.053]
["2024-11-07 14:08:36",5968.48,5910.0,59.8,60.3,1.0,1.05,0.935,-0.065]
["2024-11-07 14:08:36",5968.48,5915.0,55.0,55.6,1.25,1.3,0.92,-0.08]
["2024-11-07 14:08:36",5968.48,5920.0,50.3,50.8,1.55,1.6,0.904,-0.096]
["2024-11-07 14:08:36",5968.48,5925.0,45.7,46.3,1.9,2.0,0.882,-0.118]
["2024-11-07 14:08:36",5968.48,5930.0,41.2,41.7,2.4,2.5,0.857,-0.143]
["2024-11-07 14:08:36",5968.48,5935.0,36.8,37.3,3.0,3.1,0.827,-0.173]
["2024-11-07 14:08:36",5968.48,5940.0,32.5,33.0,3.7,3.9,0.792,-0.208]
["2024-11-07 14:08:36",5968.48,5945.0,28.4,28.9,4.6,4.8,0.751,-0.249]
["2024-11-07 14:08:36",5968.48,5950.0,24.5,25.0,5.7,5.9,0.704,-0.296]
["2024-11-07 14:08:36",5968.48,5955.0,20.9,21.2,7.1,7.2,0.65,-0.35]
["2024-11-07 14:08:36",5968.48,5960.0,17.5,17.8,8.6,8.8,0.593,-0.407]
["2024-11-07 14:08:36",5968.48,5970.0,11.6,11.8,12.7,13.0,0.465,-0.535]
["2024-11-07 14:08:36",5968.48,5975.0,9.2,9.4,15.3,15.4,0.399,-0.601]
["2024-11-07 14:08:36",5968.48,5980.0,7.0,7.2,18.1,18.4,0.334,-0.666]
["2024-11-07 14:08:36",5968.48,5990.0,3.8,4.0,24.7,25.1,0.217,-0.783]
["2024-11-07 14:08:36",5968.48,6000.0,1.9,2.0,32.7,33.2,0.126,-0.874]
["2024-11-07 14:08:36",5968.48,6010.0,0.85,0.95,41.6,42.1,0.065,-0.935]
["2024-11-07 14:08:36",5968.48,6025.0,0.25,0.3,56.0,56.5,0.025,-0.975]
["2024-11-07 14:08:36",5968.48,6050.0,0.0,0.05,80.3,81.8,0.003,-0.997]
["2024-11-07 14:08:36",5968.48,6075.0,0.0,0.05,105.4,106.8,0.002,-0.998]
["2024-11-07 14:08:36",5968.48,6100.0,0.0,0.05,130.4,131.7,0.002,-0.998]
["2024-11-07 14:08:36",5968.48,6125.0,0.0,0.05,155.4,156.7,0.002,-0.998]
["2024-11-07 14:08:36",5968.48,6150.0,0.0,0.05,180.4,181.7,0.001,-0.999]
["2024-11-07 14:08:36",5968.48,6175.0,0.0,0.05,205.4,206.7,0.001,-0.999]
["2024-11-07 14:08:36",5968.48,6200.0,0.0,0.05,230.4,231.7,0.001,-0.999]
["2024-11-07 14:08:36",5968.48,6250.0,0.0,0.05,280.3,281.7,0.001,-0.999]
["2024-11-07 14:08:36",5968.48,6300.0,0.0,0.05,330.3,331.7,0.001,-0.999]
["2024-11-07 14:08:36",5968.48,6400.0,0.0,0.05,430.3,431.7,0.001,-0.999]
["2024-11-07 14:08:36",5968.48,6500.0,0.0,0.05,530.3,531.7,0.001,-0.999]
["2024-11-07 14:08:36",5968.48,6600.0,0.0,0.05,630.3,631.7,0.001,-0.999]
["2024-11-07 14:08:36",5968.48,6800.0,0.0,0.05,830.3,831.7,0.0,-1.0]
["2024-11-07 14:08:36",5968.48,7000.0,0.0,0.05,1030.3,1031.7,0.0,-1.0]
["2024-11-07 14:08:36",5968.48,7200.0,0.0,0.05,1230.3,1231.7,0.0,-1.0]
["2024-11-07 14:08:36",5968.48,7400.0,0.0,0.05,1430.3,1431.7,0.0,-1.0]
["2024-11-07 14:08:36",5968.48,7600.0,0.0,0.05,1630.3,1631.7,0.0,-1.0]
["2024-11-07 14:08:46",5968.46,5840.0,128.4,129.6,0.05,0.15,0.993,-0.007]
["2024-11-07 14:08:46",5968.46,5845.0,123.4,124.7,0.1,0.15,0.993,-0.007]
["2024-11-07 14:08:46",5968.46,5850.0,118.4,119.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:08:46",5968.46,5855.0,113.4,114.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:08:46",5968.46,5860.0,108.4,109.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:08:46",5968.46,5865.0,103.4,104.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:08:46",5968.46,5870.0,98.5,99.4,0.2,0.25,0.986,-0.014]
["2024-11-07 14:08:46",5968.46,5875.0,93.5,94.4,0.25,0.3,0.983,-0.017]
["2024-11-07 14:08:46",5968.46,5880.0,88.6,89.5,0.3,0.35,0.98,-0.02]
["2024-11-07 14:08:46",5968.46,5885.0,83.6,84.5,0.35,0.4,0.976,-0.024]
["2024-11-07 14:08:46",5968.46,5890.0,78.7,79.6,0.45,0.5,0.972,-0.028]
["2024-11-07 14:08:46",5968.46,5895.0,73.8,74.6,0.5,0.6,0.966,-0.034]
["2024-11-07 14:08:46",5968.46,5900.0,69.0,69.8,0.65,0.7,0.958,-0.042]
["2024-11-07 14:08:46",5968.46,5905.0,64.1,64.9,0.8,0.9,0.949,-0.051]
["2024-11-07 14:08:46",5968.46,5910.0,59.3,60.1,1.0,1.1,0.938,-0.062]
["2024-11-07 14:08:46",5968.46,5915.0,54.6,55.4,1.25,1.3,0.924,-0.076]
["2024-11-07 14:08:46",5968.46,5920.0,49.9,50.8,1.55,1.6,0.907,-0.093]
["2024-11-07 14:08:46",5968.46,5925.0,45.3,46.1,1.95,2.0,0.888,-0.112]
["2024-11-07 14:08:46",5968.46,5930.0,40.8,41.5,2.4,2.5,0.864,-0.136]
["2024-11-07 14:08:46",5968.46,5935.0,36.6,37.1,3.0,3.1,0.835,-0.165]
["2024-11-07 14:08:46",5968.46,5940.0,32.3,32.9,3.7,3.9,0.801,-0.199]
["2024-11-07 14:08:46",5968.46,5945.0,28.2,28.9,4.6,4.8,0.761,-0.239]
["2024-11-07 14:08:46",5968.46,5950.0,24.4,25.0,5.7,5.9,0.716,-0.284]
["2024-11-07 14:08:46",5968.46,5955.0,20.7,21.1,7.1,7.2,0.664,-0.336]
["2024-11-07 14:08:46",5968.46,5960.0,17.3,17.7,8.7,8.9,0.608,-0.392]
["2024-11-07 14:08:46",5968.46,5970.0,11.6,11.8,12.8,13.0,0.483,-0.517]
["2024-11-07 14:08:46",5968.46,5975.0,9.2,9.3,15.3,15.6,0.417,-0.583]
["2024-11-07 14:08:46",5968.46,5980.0,7.0,7.2,18.2,18.6,0.352,-0.648]
["2024-11-07 14:08:46",5968.46,5990.0,3.8,4.0,24.8,25.4,0.233,-0.767]
["2024-11-07 14:08:46",5968.46,6000.0,1.9,2.0,32.9,33.4,0.136,-0.864]
["2024-11-07 14:08:46",5968.46,6010.0,0.85,0.95,41.8,42.6,0.072,-0.928]
["2024-11-07 14:08:46",5968.46,6025.0,0.25,0.3,56.2,57.0,0.025,-0.975]
["2024-11-07 14:08:46",5968.46,6050.0,0.0,0.05,80.5,81.8,0.003,-0.997]
["2024-11-07 14:08:46",5968.46,6075.0,0.0,0.05,105.5,106.8,0.002,-0.998]
["2024-11-07 14:08:46",5968.46,6100.0,0.0,0.05,130.5,131.8,0.002,-0.998]
["2024-11-07 14:08:46",5968.46,6125.0,0.0,0.05,155.5,156.8,0.002,-0.998]
["2024-11-07 14:08:46",5968.46,6150.0,0.0,0.05,180.5,181.8,0.001,-0.999]
["2024-11-07 14:08:46",5968.46,6175.0,0.0,0.05,205.5,206.8,0.001,-0.999]
["2024-11-07 14:08:46",5968.46,6200.0,0.0,0.05,230.5,231.8,0.001,-0.999]
["2024-11-07 14:08:46",5968.46,6250.0,0.0,0.05,280.5,281.8,0.001,-0.999]
["2024-11-07 14:08:46",5968.46,6300.0,0.0,0.05,330.5,331.7,0.001,-0.999]
["2024-11-07 14:08:46",5968.46,6400.0,0.0,0.05,430.5,431.7,0.001,-0.999]
["2024-11-07 14:08:46",5968.46,6500.0,0.0,0.05,530.5,531.8,0.001,-0.999]
["2024-11-07 14:08:46",5968.46,6600.0,0.0,0.05,630.5,631.7,0.001,-0.999]
["2024-11-07 14:08:46",5968.46,6800.0,0.0,0.05,830.5,831.7,0.0,-1.0]
["2024-11-07 14:08:46",5968.46,7000.0,0.0,0.05,1030.5,1031.8,0.0,-1.0]
["2024-11-07 14:08:46",5968.46,7200.0,0.0,0.05,1230.5,1231.8,0.0,-1.0]
["2024-11-07 14:08:46",5968.46,7400.0,0.0,0.05,1430.5,1431.7,0.0,-1.0]
["2024-11-07 14:08:46",5968.46,7600.0,0.0,0.05,1630.5,1631.8,0.0,-1.0]
["2024-11-07 14:08:55",5967.72,5840.0,127.5,128.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:08:55",5967.72,5845.0,122.5,123.6,0.1,0.15,0.993,-0.007]
["2024-11-07 14:08:55",5967.72,5850.0,117.5,118.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:08:55",5967.72,5855.0,112.6,113.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:08:55",5967.72,5860.0,107.6,108.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:08:55",5967.72,5865.0,102.6,103.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:08:55",5967.72,5870.0,97.9,98.5,0.2,0.25,0.986,-0.014]
["2024-11-07 14:08:55",5967.72,5875.0,92.9,93.5,0.25,0.3,0.983,-0.017]
["2024-11-07 14:08:55",5967.72,5880.0,88.0,88.6,0.3,0.35,0.98,-0.02]
["2024-11-07 14:08:55",5967.72,5885.0,83.0,83.6,0.35,0.4,0.976,-0.024]
["2024-11-07 14:08:55",5967.72,5890.0,78.2,78.7,0.45,0.5,0.97,-0.03]
["2024-11-07 14:08:55",5967.72,5895.0,73.2,73.8,0.55,0.6,0.964,-0.036]
["2024-11-07 14:08:55",5967.72,5900.0,68.4,68.9,0.7,0.75,0.956,-0.044]
["2024-11-07 14:08:55",5967.72,5905.0,63.5,64.1,0.85,0.9,0.947,-0.053]
["2024-11-07 14:08:55",5967.72,5910.0,58.7,59.3,1.05,1.1,0.936,-0.064]
["2024-11-07 14:08:55",5967.72,5915.0,54.0,54.5,1.3,1.4,0.922,-0.079]
["2024-11-07 14:08:55",5967.72,5920.0,49.4,49.9,1.65,1.7,0.905,-0.095]
["2024-11-07 14:08:55",5967.72,5925.0,44.8,45.2,2.0,2.1,0.884,-0.116]
["2024-11-07 14:08:55",5967.72,5930.0,40.3,40.7,2.5,2.6,0.858,-0.141]
["2024-11-07 14:08:55",5967.72,5935.0,35.9,36.4,3.1,3.3,0.829,-0.172]
["2024-11-07 14:08:55",5967.72,5940.0,31.7,32.1,3.9,4.0,0.794,-0.207]
["2024-11-07 14:08:55",5967.72,5945.0,27.6,28.0,4.8,5.0,0.754,-0.247]
["2024-11-07 14:08:55",5967.72,5950.0,23.8,24.2,6.0,6.1,0.707,-0.293]
["2024-11-07 14:08:55",5967.72,5955.0,20.2,20.5,7.4,7.6,0.656,-0.345]
["2024-11-07 14:08:55",5967.72,5960.0,16.9,17.2,9.0,9.2,0.598,-0.402]
["2024-11-07 14:08:55",5967.72,5970.0,11.1,11.4,13.2,13.5,0.472,-0.526]
["2024-11-07 14:08:55",5967.72,5975.0,8.7,8.9,15.8,16.1,0.406,-0.592]
["2024-11-07 14:08:55",5967.72,5980.0,6.7,6.9,18.7,19.0,0.342,-0.657]
["2024-11-07 14:08:55",5967.72,5990.0,3.6,3.8,25.5,26.0,0.222,-0.777]
["2024-11-07 14:08:55",5967.72,6000.0,1.75,1.85,33.7,34.1,0.128,-0.872]
["2024-11-07 14:08:55",5967.72,6010.0,0.8,0.85,42.6,43.1,0.067,-0.933]
["2024-11-07 14:08:55",5967.72,6025.0,0.25,0.3,57.1,57.6,0.025,-0.975]
["2024-11-07 14:08:55",5967.72,6050.0,0.0,0.05,81.6,82.7,0.003,-0.997]
["2024-11-07 14:08:55",5967.72,6075.0,0.0,0.05,106.5,107.6,0.002,-0.998]
["2024-11-07 14:08:55",5967.72,6100.0,0.0,0.05,131.5,132.6,0.002,-0.998]
["2024-11-07 14:08:55",5967.72,6125.0,0.0,0.05,156.5,157.6,0.002,-0.998]
["2024-11-07 14:08:55",5967.72,6150.0,0.0,0.05,181.5,182.6,0.001,-0.999]
["2024-11-07 14:08:55",5967.72,6175.0,0.0,0.05,206.5,207.6,0.001,-0.999]
["2024-11-07 14:08:55",5967.72,6200.0,0.0,0.05,231.5,232.6,0.001,-0.999]
["2024-11-07 14:08:55",5967.72,6250.0,0.0,0.05,281.5,282.6,0.001,-0.999]
["2024-11-07 14:08:55",5967.72,6300.0,0.0,0.05,331.5,332.6,0.001,-0.999]
["2024-11-07 14:08:55",5967.72,6400.0,0.0,0.05,431.5,432.6,0.001,-0.999]
["2024-11-07 14:08:55",5967.72,6500.0,0.0,0.05,531.5,532.6,0.001,-0.999]
["2024-11-07 14:08:55",5967.72,6600.0,0.0,0.05,631.5,632.6,0.001,-0.999]
["2024-11-07 14:08:55",5967.72,6800.0,0.0,0.05,831.5,832.6,0.0,-1.0]
["2024-11-07 14:08:55",5967.72,7000.0,0.0,0.05,1031.5,1032.6,0.0,-1.0]
["2024-11-07 14:08:55",5967.72,7200.0,0.0,0.05,1231.5,1232.6,0.0,-1.0]
["2024-11-07 14:08:55",5967.72,7400.0,0.0,0.05,1431.5,1432.6,0.0,-1.0]
["2024-11-07 14:08:55",5967.72,7600.0,0.0,0.05,1631.5,1632.6,0.0,-1.0]
["2024-11-07 14:09:04",5967.78,5840.0,127.6,128.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:09:04",5967.78,5845.0,122.6,123.6,0.1,0.15,0.993,-0.007]
["2024-11-07 14:09:04",5967.78,5850.0,117.6,118.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:09:04",5967.78,5855.0,112.6,113.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:09:04",5967.78,5860.0,107.6,108.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:09:04",5967.78,5865.0,102.6,103.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:09:04",5967.78,5870.0,97.9,98.5,0.2,0.25,0.986,-0.014]
["2024-11-07 14:09:04",5967.78,5875.0,93.0,93.5,0.25,0.3,0.983,-0.017]
["2024-11-07 14:09:04",5967.78,5880.0,88.0,88.6,0.3,0.35,0.98,-0.02]
["2024-11-07 14:09:04",5967.78,5885.0,83.1,83.7,0.35,0.4,0.976,-0.024]
["2024-11-07 14:09:04",5967.78,5890.0,78.2,78.7,0.45,0.5,0.97,-0.03]
["2024-11-07 14:09:04",5967.78,5895.0,73.3,73.8,0.55,0.6,0.964,-0.036]
["2024-11-07 14:09:04",5967.78,5900.0,68.4,69.0,0.7,0.75,0.956,-0.044]
["2024-11-07 14:09:04",5967.78,5905.0,63.6,64.1,0.85,0.9,0.947,-0.053]
["2024-11-07 14:09:04",5967.78,5910.0,58.8,59.3,1.05,1.1,0.936,-0.064]
["2024-11-07 14:09:04",5967.78,5915.0,54.1,54.6,1.3,1.35,0.922,-0.079]
["2024-11-07 14:09:04",5967.78,5920.0,49.4,49.9,1.6,1.7,0.905,-0.095]
["2024-11-07 14:09:04",5967.78,5925.0,44.8,45.3,2.0,2.1,0.884,-0.116]
["2024-11-07 14:09:04",5967.78,5930.0,40.3,40.8,2.5,2.6,0.858,-0.141]
["2024-11-07 14:09:04",5967.78,5935.0,36.0,36.4,3.1,3.3,0.829,-0.172]
["2024-11-07 14:09:04",5967.78,5940.0,31.7,32.2,3.9,4.0,0.794,-0.207]
["2024-11-07 14:09:04",5967.78,5945.0,27.7,28.1,4.8,5.0,0.754,-0.247]
["2024-11-07 14:09:04",5967.78,5950.0,23.8,24.2,6.0,6.1,0.707,-0.293]
["2024-11-07 14:09:04",5967.78,5955.0,20.2,20.5,7.3,7.5,0.656,-0.345]
["2024-11-07 14:09:04",5967.78,5960.0,16.9,17.2,9.0,9.2,0.598,-0.402]
["2024-11-07 14:09:04",5967.78,5970.0,11.1,11.4,13.2,13.4,0.472,-0.526]
["2024-11-07 14:09:04",5967.78,5975.0,8.7,8.9,15.8,16.0,0.406,-0.592]
["2024-11-07 14:09:04",5967.78,5980.0,6.7,6.9,18.7,19.0,0.342,-0.657]
["2024-11-07 14:09:04",5967.78,5990.0,3.6,3.8,25.5,25.9,0.222,-0.777]
["2024-11-07 14:09:04",5967.78,6000.0,1.75,1.85,33.6,34.1,0.128,-0.872]
["2024-11-07 14:09:04",5967.78,6010.0,0.8,0.85,42.6,43.1,0.067,-0.933]
["2024-11-07 14:09:04",5967.78,6025.0,0.25,0.3,57.0,57.6,0.025,-0.975]
["2024-11-07 14:09:04",5967.78,6050.0,0.0,0.05,81.6,82.6,0.003,-0.997]
["2024-11-07 14:09:04",5967.78,6075.0,0.0,0.05,106.5,107.6,0.002,-0.998]
["2024-11-07 14:09:04",5967.78,6100.0,0.0,0.05,131.5,132.6,0.002,-0.998]
["2024-11-07 14:09:04",5967.78,6125.0,0.0,0.05,156.5,157.6,0.002,-0.998]
["2024-11-07 14:09:04",5967.78,6150.0,0.0,0.05,181.5,182.6,0.001,-0.999]
["2024-11-07 14:09:04",5967.78,6175.0,0.0,0.05,206.5,207.6,0.001,-0.999]
["2024-11-07 14:09:04",5967.78,6200.0,0.0,0.05,231.5,232.6,0.001,-0.999]
["2024-11-07 14:09:04",5967.78,6250.0,0.0,0.05,281.5,282.6,0.001,-0.999]
["2024-11-07 14:09:04",5967.78,6300.0,0.0,0.05,331.5,332.6,0.001,-0.999]
["2024-11-07 14:09:04",5967.78,6400.0,0.0,0.05,431.5,432.6,0.001,-0.999]
["2024-11-07 14:09:04",5967.78,6500.0,0.0,0.05,531.5,532.6,0.001,-0.999]
["2024-11-07 14:09:04",5967.78,6600.0,0.0,0.05,631.5,632.6,0.001,-0.999]
["2024-11-07 14:09:04",5967.78,6800.0,0.0,0.05,831.5,832.6,0.0,-1.0]
["2024-11-07 14:09:04",5967.78,7000.0,0.0,0.05,1031.5,1032.6,0.0,-1.0]
["2024-11-07 14:09:04",5967.78,7200.0,0.0,0.05,1231.5,1232.6,0.0,-1.0]
["2024-11-07 14:09:04",5967.78,7400.0,0.0,0.05,1431.5,1432.6,0.0,-1.0]
["2024-11-07 14:09:04",5967.78,7600.0,0.0,0.05,1631.5,1632.6,0.0,-1.0]
["2024-11-07 14:09:14",5967.84,5840.0,127.5,128.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:09:14",5967.84,5845.0,122.6,123.5,0.1,0.15,0.993,-0.007]
["2024-11-07 14:09:14",5967.84,5850.0,117.6,118.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:09:14",5967.84,5855.0,112.6,113.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:09:14",5967.84,5860.0,107.6,108.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:09:14",5967.84,5865.0,102.6,103.6,0.15,0.25,0.989,-0.011]
["2024-11-07 14:09:14",5967.84,5870.0,97.9,98.4,0.2,0.25,0.986,-0.014]
["2024-11-07 14:09:14",5967.84,5875.0,92.9,93.5,0.25,0.3,0.983,-0.017]
["2024-11-07 14:09:14",5967.84,5880.0,88.0,88.5,0.3,0.35,0.98,-0.02]
["2024-11-07 14:09:14",5967.84,5885.0,83.1,83.6,0.35,0.4,0.976,-0.024]
["2024-11-07 14:09:14",5967.84,5890.0,78.1,78.7,0.45,0.5,0.97,-0.029]
["2024-11-07 14:09:14",5967.84,5895.0,73.3,73.8,0.55,0.6,0.964,-0.036]
["2024-11-07 14:09:14",5967.84,5900.0,68.4,68.9,0.7,0.75,0.957,-0.043]
["2024-11-07 14:09:14",5967.84,5905.0,63.6,64.1,0.85,0.9,0.947,-0.053]
["2024-11-07 14:09:14",5967.84,5910.0,58.8,59.3,1.05,1.1,0.936,-0.064]
["2024-11-07 14:09:14",5967.84,5915.0,54.0,54.5,1.3,1.4,0.921,-0.079]
["2024-11-07 14:09:14",5967.84,5920.0,49.3,49.8,1.6,1.7,0.905,-0.095]
["2024-11-07 14:09:14",5967.84,5925.0,44.8,45.2,2.05,2.1,0.884,-0.116]
["2024-11-07 14:09:14",5967.84,5930.0,40.3,40.7,2.55,2.6,0.859,-0.141]
["2024-11-07 14:09:14",5967.84,5935.0,35.9,36.4,3.1,3.3,0.829,-0.171]
["2024-11-07 14:09:14",5967.84,5940.0,31.7,32.1,3.9,4.0,0.795,-0.205]
["2024-11-07 14:09:14",5967.84,5945.0,27.6,28.0,4.8,5.0,0.754,-0.246]
["2024-11-07 14:09:14",5967.84,5950.0,23.8,24.2,6.0,6.1,0.709,-0.291]
["2024-11-07 14:09:14",5967.84,5955.0,20.2,20.5,7.3,7.6,0.656,-0.343]
["2024-11-07 14:09:14",5967.84,5960.0,16.9,17.1,9.0,9.2,0.6,-0.4]
["2024-11-07 14:09:14",5967.84,5970.0,11.1,11.3,13.2,13.4,0.474,-0.526]
["2024-11-07 14:09:14",5967.84,5975.0,8.7,8.9,15.8,16.0,0.408,-0.592]
["2024-11-07 14:09:14",5967.84,5980.0,6.6,6.8,18.7,19.0,0.343,-0.657]
["2024-11-07 14:09:14",5967.84,5990.0,3.6,3.7,25.5,25.9,0.223,-0.777]
["2024-11-07 14:09:14",5967.84,6000.0,1.75,1.85,33.6,34.1,0.129,-0.871]
["2024-11-07 14:09:14",5967.84,6010.0,0.8,0.85,42.6,43.1,0.067,-0.933]
["2024-11-07 14:09:14",5967.84,6025.0,0.25,0.3,57.1,57.6,0.025,-0.975]
["2024-11-07 14:09:14",5967.84,6050.0,0.05,0.1,81.7,82.6,0.003,-0.997]
["2024-11-07 14:09:14",5967.84,6075.0,0.0,0.05,106.6,107.6,0.002,-0.998]
["2024-11-07 14:09:14",5967.84,6100.0,0.0,0.05,131.6,132.6,0.002,-0.998]
["2024-11-07 14:09:14",5967.84,6125.0,0.0,0.05,156.6,157.6,0.002,-0.998]
["2024-11-07 14:09:14",5967.84,6150.0,0.0,0.05,181.6,182.6,0.001,-0.999]
["2024-11-07 14:09:14",5967.84,6175.0,0.0,0.05,206.6,207.6,0.001,-0.999]
["2024-11-07 14:09:14",5967.84,6200.0,0.0,0.05,231.6,232.6,0.001,-0.999]
["2024-11-07 14:09:14",5967.84,6250.0,0.0,0.05,281.6,282.6,0.001,-0.999]
["2024-11-07 14:09:14",5967.84,6300.0,0.0,0.05,331.6,332.6,0.001,-0.999]
["2024-11-07 14:09:14",5967.84,6400.0,0.0,0.05,431.6,432.6,0.001,-0.999]
["2024-11-07 14:09:14",5967.84,6500.0,0.0,0.05,531.6,532.6,0.001,-0.999]
["2024-11-07 14:09:14",5967.84,6600.0,0.0,0.05,631.6,632.6,0.001,-0.999]
["2024-11-07 14:09:14",5967.84,6800.0,0.0,0.05,831.6,832.6,0.0,-1.0]
["2024-11-07 14:09:14",5967.84,7000.0,0.0,0.05,1031.6,1032.6,0.0,-1.0]
["2024-11-07 14:09:14",5967.84,7200.0,0.0,0.05,1231.6,1232.6,0.0,-1.0]
["2024-11-07 14:09:14",5967.84,7400.0,0.0,0.05,1431.6,1432.6,0.0,-1.0]
["2024-11-07 14:09:14",5967.84,7600.0,0.0,0.05,1631.6,1632.6,0.0,-1.0]
["2024-11-07 14:09:23",5967.62,5840.0,127.6,128.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:09:23",5967.62,5845.0,122.6,123.5,0.1,0.15,0.993,-0.007]
["2024-11-07 14:09:23",5967.62,5850.0,117.6,118.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:09:23",5967.62,5855.0,112.6,113.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:09:23",5967.62,5860.0,107.6,108.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:09:23",5967.62,5865.0,102.6,103.6,0.15,0.25,0.988,-0.012]
["2024-11-07 14:09:23",5967.62,5870.0,97.9,98.5,0.2,0.25,0.986,-0.014]
["2024-11-07 14:09:23",5967.62,5875.0,92.9,93.5,0.25,0.3,0.983,-0.017]
["2024-11-07 14:09:23",5967.62,5880.0,88.0,88.6,0.3,0.35,0.98,-0.02]
["2024-11-07 14:09:23",5967.62,5885.0,83.1,83.6,0.35,0.4,0.976,-0.024]
["2024-11-07 14:09:23",5967.62,5890.0,78.2,78.7,0.45,0.5,0.97,-0.03]
["2024-11-07 14:09:23",5967.62,5895.0,73.3,73.8,0.55,0.6,0.964,-0.036]
["2024-11-07 14:09:23",5967.62,5900.0,68.4,68.9,0.7,0.75,0.956,-0.044]
["2024-11-07 14:09:23",5967.62,5905.0,63.5,64.1,0.85,0.9,0.947,-0.053]
["2024-11-07 14:09:23",5967.62,5910.0,58.8,59.3,1.05,1.1,0.936,-0.064]
["2024-11-07 14:09:23",5967.62,5915.0,54.0,54.6,1.3,1.4,0.921,-0.079]
["2024-11-07 14:09:23",5967.62,5920.0,49.4,49.9,1.6,1.7,0.904,-0.096]
["2024-11-07 14:09:23",5967.62,5925.0,44.8,45.3,2.0,2.1,0.883,-0.117]
["2024-11-07 14:09:23",5967.62,5930.0,40.3,40.8,2.5,2.6,0.858,-0.142]
["2024-11-07 14:09:23",5967.62,5935.0,35.9,36.4,3.1,3.2,0.83,-0.17]
["2024-11-07 14:09:23",5967.62,5940.0,31.7,32.1,3.9,4.0,0.794,-0.206]
["2024-11-07 14:09:23",5967.62,5945.0,27.6,28.1,4.8,5.0,0.753,-0.247]
["2024-11-07 14:09:23",5967.62,5950.0,23.8,24.1,6.0,6.1,0.707,-0.293]
["2024-11-07 14:09:23",5967.62,5955.0,20.2,20.5,7.3,7.5,0.655,-0.345]
["2024-11-07 14:09:23",5967.62,5960.0,16.9,17.2,9.0,9.2,0.597,-0.403]
["2024-11-07 14:09:23",5967.62,5970.0,11.1,11.3,13.2,13.4,0.471,-0.529]
["2024-11-07 14:09:23",5967.62,5975.0,8.7,8.8,15.7,16.0,0.406,-0.594]
["2024-11-07 14:09:23",5967.62,5980.0,6.7,6.8,18.6,19.0,0.34,-0.66]
["2024-11-07 14:09:23",5967.62,5990.0,3.6,3.8,25.5,25.9,0.221,-0.779]
["2024-11-07 14:09:23",5967.62,6000.0,1.75,1.85,33.6,34.1,0.128,-0.872]
["2024-11-07 14:09:23",5967.62,6010.0,0.8,0.85,42.6,43.1,0.067,-0.933]
["2024-11-07 14:09:23",5967.62,6025.0,0.25,0.3,57.0,57.6,0.025,-0.975]
["2024-11-07 14:09:23",5967.62,6050.0,0.05,0.1,81.6,82.6,0.007,-0.993]
["2024-11-07 14:09:23",5967.62,6075.0,0.0,0.05,106.6,107.6,0.002,-0.998]
["2024-11-07 14:09:23",5967.62,6100.0,0.0,0.05,131.6,132.6,0.002,-0.998]
["2024-11-07 14:09:23",5967.62,6125.0,0.0,0.05,156.6,157.6,0.002,-0.998]
["2024-11-07 14:09:23",5967.62,6150.0,0.0,0.05,181.6,182.6,0.001,-0.999]
["2024-11-07 14:09:23",5967.62,6175.0,0.0,0.05,206.6,207.6,0.001,-0.999]
["2024-11-07 14:09:23",5967.62,6200.0,0.0,0.05,231.6,232.6,0.001,-0.999]
["2024-11-07 14:09:23",5967.62,6250.0,0.0,0.05,281.6,282.6,0.001,-0.999]
["2024-11-07 14:09:23",5967.62,6300.0,0.0,0.05,331.6,332.6,0.001,-0.999]
["2024-11-07 14:09:23",5967.62,6400.0,0.0,0.05,431.6,432.6,0.001,-0.999]
["2024-11-07 14:09:23",5967.62,6500.0,0.0,0.05,531.6,532.6,0.001,-0.999]
["2024-11-07 14:09:23",5967.62,6600.0,0.0,0.05,631.6,632.6,0.001,-0.999]
["2024-11-07 14:09:23",5967.62,6800.0,0.0,0.05,831.6,832.6,0.0,-1.0]
["2024-11-07 14:09:23",5967.62,7000.0,0.0,0.05,1031.6,1032.6,0.0,-1.0]
["2024-11-07 14:09:23",5967.62,7200.0,0.0,0.05,1231.6,1232.6,0.0,-1.0]
["2024-11-07 14:09:23",5967.62,7400.0,0.0,0.05,1431.6,1432.6,0.0,-1.0]
["2024-11-07 14:09:23",5967.62,7600.0,0.0,0.05,1631.6,1632.6,0.0,-1.0]
["2024-11-07 14:09:33",5967.25,5840.0,126.8,127.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:09:33",5967.25,5845.0,121.8,122.7,0.1,0.15,0.993,-0.007]
["2024-11-07 14:09:33",5967.25,5850.0,116.8,117.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:09:33",5967.25,5855.0,111.8,112.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:09:33",5967.25,5860.0,106.9,107.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:09:33",5967.25,5865.0,101.9,102.8,0.15,0.25,0.988,-0.012]
["2024-11-07 14:09:33",5967.25,5870.0,97.1,97.6,0.2,0.25,0.986,-0.014]
["2024-11-07 14:09:33",5967.25,5875.0,92.2,92.8,0.25,0.3,0.983,-0.017]
["2024-11-07 14:09:33",5967.25,5880.0,87.2,87.7,0.3,0.35,0.98,-0.02]
["2024-11-07 14:09:33",5967.25,5885.0,82.3,82.9,0.35,0.45,0.976,-0.024]
["2024-11-07 14:09:33",5967.25,5890.0,77.3,77.9,0.45,0.5,0.97,-0.03]
["2024-11-07 14:09:33",5967.25,5895.0,72.5,73.0,0.55,0.6,0.964,-0.036]
["2024-11-07 14:09:33",5967.25,5900.0,67.7,68.2,0.7,0.75,0.956,-0.044]
["2024-11-07 14:09:33",5967.25,5905.0,62.8,63.4,0.85,0.95,0.947,-0.053]
["2024-11-07 14:09:33",5967.25,5910.0,58.1,58.6,1.1,1.15,0.936,-0.064]
["2024-11-07 14:09:33",5967.25,5915.0,53.3,53.8,1.35,1.4,0.921,-0.079]
["2024-11-07 14:09:33",5967.25,5920.0,48.7,49.1,1.7,1.75,0.904,-0.096]
["2024-11-07 14:09:33",5967.25,5925.0,44.0,44.5,2.1,2.15,0.883,-0.117]
["2024-11-07 14:09:33",5967.25,5930.0,39.5,40.0,2.6,2.7,0.858,-0.142]
["2024-11-07 14:09:33",5967.25,5935.0,35.3,35.8,3.2,3.3,0.83,-0.17]
["2024-11-07 14:09:33",5967.25,5940.0,31.1,31.5,4.0,4.2,0.794,-0.206]
["2024-11-07 14:09:33",5967.25,5945.0,27.1,27.4,5.0,5.1,0.753,-0.247]
["2024-11-07 14:09:33",5967.25,5950.0,23.2,23.6,6.2,6.3,0.707,-0.293]
["2024-11-07 14:09:33",5967.25,5955.0,19.7,20.0,7.6,7.8,0.655,-0.345]
["2024-11-07 14:09:33",5967.25,5960.0,16.4,16.7,9.3,9.5,0.597,-0.403]
["2024-11-07 14:09:33",5967.25,5970.0,10.8,10.9,13.6,13.8,0.471,-0.529]
["2024-11-07 14:09:33",5967.25,5975.0,8.4,8.6,16.2,16.5,0.406,-0.594]
["2024-11-07 14:09:33",5967.25,5980.0,6.4,6.6,19.2,19.5,0.34,-0.66]
["2024-11-07 14:09:33",5967.25,5990.0,3.4,3.6,26.1,26.5,0.221,-0.779]
["2024-11-07 14:09:33",5967.25,6000.0,1.7,1.75,34.3,34.8,0.128,-0.872]
["2024-11-07 14:09:33",5967.25,6010.0,0.75,0.85,43.4,43.9,0.067,-0.933]
["2024-11-07 14:09:33",5967.25,6025.0,0.25,0.3,57.8,58.3,0.025,-0.975]
["2024-11-07 14:09:33",5967.25,6050.0,0.05,0.1,82.5,83.4,0.007,-0.993]
["2024-11-07 14:09:33",5967.25,6075.0,0.0,0.05,107.4,108.3,0.002,-0.998]
["2024-11-07 14:09:33",5967.25,6100.0,0.0,0.05,132.4,133.3,0.002,-0.998]
["2024-11-07 14:09:33",5967.25,6125.0,0.0,0.05,157.4,158.3,0.002,-0.998]
["2024-11-07 14:09:33",5967.25,6150.0,0.0,0.05,182.4,183.3,0.001,-0.999]
["2024-11-07 14:09:33",5967.25,6175.0,0.0,0.05,207.4,208.3,0.001,-0.999]
["2024-11-07 14:09:33",5967.25,6200.0,0.0,0.05,232.4,233.3,0.001,-0.999]
["2024-11-07 14:09:33",5967.25,6250.0,0.0,0.05,282.4,283.3,0.001,-0.999]
["2024-11-07 14:09:33",5967.25,6300.0,0.0,0.05,332.4,333.3,0.001,-0.999]
["2024-11-07 14:09:33",5967.25,6400.0,0.0,0.05,432.4,433.3,0.001,-0.999]
["2024-11-07 14:09:33",5967.25,6500.0,0.0,0.05,532.4,533.3,0.001,-0.999]
["2024-11-07 14:09:33",5967.25,6600.0,0.0,0.05,632.4,633.3,0.001,-0.999]
["2024-11-07 14:09:33",5967.25,6800.0,0.0,0.05,832.4,833.3,0.0,-1.0]
["2024-11-07 14:09:33",5967.25,7000.0,0.0,0.05,1032.4,1033.3,0.0,-1.0]
["2024-11-07 14:09:33",5967.25,7200.0,0.0,0.05,1232.4,1233.3,0.0,-1.0]
["2024-11-07 14:09:33",5967.25,7400.0,0.0,0.05,1432.4,1433.3,0.0,-1.0]
["2024-11-07 14:09:33",5967.25,7600.0,0.0,0.05,1632.4,1633.3,0.0,-1.0]
["2024-11-07 14:09:43",5967.3,5840.0,127.0,128.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:09:43",5967.3,5845.0,122.0,123.0,0.1,0.15,0.993,-0.007]
["2024-11-07 14:09:43",5967.3,5850.0,117.0,118.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:09:43",5967.3,5855.0,112.1,116.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:09:43",5967.3,5860.0,107.1,111.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:09:43",5967.3,5865.0,102.1,103.0,0.15,0.25,0.988,-0.012]
["2024-11-07 14:09:43",5967.3,5870.0,97.4,97.9,0.2,0.25,0.986,-0.014]
["2024-11-07 14:09:43",5967.3,5875.0,92.5,92.9,0.25,0.3,0.983,-0.017]
["2024-11-07 14:09:43",5967.3,5880.0,87.5,88.0,0.3,0.35,0.98,-0.02]
["2024-11-07 14:09:43",5967.3,5885.0,82.6,83.1,0.35,0.45,0.975,-0.025]
["2024-11-07 14:09:43",5967.3,5890.0,77.7,78.1,0.45,0.5,0.97,-0.03]
["2024-11-07 14:09:43",5967.3,5895.0,72.8,73.2,0.55,0.6,0.964,-0.036]
["2024-11-07 14:09:43",5967.3,5900.0,67.9,68.4,0.7,0.75,0.956,-0.044]
["2024-11-07 14:09:43",5967.3,5905.0,63.1,63.5,0.85,0.9,0.946,-0.054]
["2024-11-07 14:09:43",5967.3,5910.0,58.3,58.8,1.05,1.15,0.934,-0.066]
["2024-11-07 14:09:43",5967.3,5915.0,53.6,54.0,1.3,1.4,0.919,-0.081]
["2024-11-07 14:09:43",5967.3,5920.0,48.9,49.3,1.65,1.75,0.902,-0.098]
["2024-11-07 14:09:43",5967.3,5925.0,44.2,44.7,2.05,2.15,0.881,-0.119]
["2024-11-07 14:09:43",5967.3,5930.0,39.8,40.3,2.6,2.65,0.856,-0.144]
["2024-11-07 14:09:43",5967.3,5935.0,35.5,35.9,3.2,3.3,0.824,-0.176]
["2024-11-07 14:09:43",5967.3,5940.0,31.3,31.6,3.9,4.1,0.79,-0.211]
["2024-11-07 14:09:43",5967.3,5945.0,27.2,27.6,4.9,5.0,0.748,-0.252]
["2024-11-07 14:09:43",5967.3,5950.0,23.4,23.7,6.1,6.2,0.702,-0.298]
["2024-11-07 14:09:43",5967.3,5955.0,19.8,20.2,7.5,7.7,0.649,-0.35]
["2024-11-07 14:09:43",5967.3,5960.0,16.5,16.8,9.1,9.4,0.592,-0.408]
["2024-11-07 14:09:43",5967.3,5970.0,10.8,11.0,13.4,13.6,0.465,-0.535]
["2024-11-07 14:09:43",5967.3,5975.0,8.5,8.7,16.0,16.3,0.399,-0.601]
["2024-11-07 14:09:43",5967.3,5980.0,6.4,6.6,18.9,19.3,0.334,-0.666]
["2024-11-07 14:09:43",5967.3,5990.0,3.4,3.6,25.9,26.4,0.215,-0.785]
["2024-11-07 14:09:43",5967.3,6000.0,1.7,1.8,34.1,34.5,0.124,-0.876]
["2024-11-07 14:09:43",5967.3,6010.0,0.8,0.85,43.1,43.6,0.065,-0.935]
["2024-11-07 14:09:43",5967.3,6025.0,0.25,0.3,57.6,58.1,0.025,-0.975]
["2024-11-07 14:09:43",5967.3,6050.0,0.05,0.1,78.8,83.2,0.007,-0.993]
["2024-11-07 14:09:43",5967.3,6075.0,0.0,0.05,103.9,108.1,0.002,-0.998]
["2024-11-07 14:09:43",5967.3,6100.0,0.0,0.05,132.1,133.1,0.002,-0.998]
["2024-11-07 14:09:43",5967.3,6125.0,0.0,0.05,157.1,158.1,0.002,-0.998]
["2024-11-07 14:09:43",5967.3,6150.0,0.0,0.05,182.1,183.1,0.001,-0.999]
["2024-11-07 14:09:43",5967.3,6175.0,0.0,0.05,207.1,208.1,0.001,-0.999]
["2024-11-07 14:09:43",5967.3,6200.0,0.0,0.05,232.1,233.1,0.001,-0.999]
["2024-11-07 14:09:43",5967.3,6250.0,0.0,0.05,282.1,283.1,0.001,-0.999]
["2024-11-07 14:09:43",5967.3,6300.0,0.0,0.05,332.1,333.1,0.001,-0.999]
["2024-11-07 14:09:43",5967.3,6400.0,0.0,0.05,432.1,433.1,0.001,-0.999]
["2024-11-07 14:09:43",5967.3,6500.0,0.0,0.05,532.1,533.1,0.001,-0.999]
["2024-11-07 14:09:43",5967.3,6600.0,0.0,0.05,632.1,633.1,0.001,-0.999]
["2024-11-07 14:09:43",5967.3,6800.0,0.0,0.05,832.1,833.1,0.0,-1.0]
["2024-11-07 14:09:43",5967.3,7000.0,0.0,0.05,1032.1,1033.1,0.0,-1.0]
["2024-11-07 14:09:43",5967.3,7200.0,0.0,0.05,1232.1,1233.1,0.0,-1.0]
["2024-11-07 14:09:43",5967.3,7400.0,0.0,0.05,1432.1,1433.1,0.0,-1.0]
["2024-11-07 14:09:43",5967.3,7600.0,0.0,0.05,1632.1,1633.1,0.0,-1.0]
["2024-11-07 14:09:52",5967.29,5840.0,127.2,128.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:09:52",5967.29,5845.0,122.2,123.2,0.1,0.15,0.993,-0.007]
["2024-11-07 14:09:52",5967.29,5850.0,117.2,118.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:09:52",5967.29,5855.0,112.2,113.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:09:52",5967.29,5860.0,107.3,108.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:09:52",5967.29,5865.0,102.3,103.3,0.15,0.25,0.988,-0.012]
["2024-11-07 14:09:52",5967.29,5870.0,97.5,98.0,0.2,0.25,0.986,-0.014]
["2024-11-07 14:09:52",5967.29,5875.0,92.6,93.1,0.25,0.3,0.983,-0.017]
["2024-11-07 14:09:52",5967.29,5880.0,87.6,88.1,0.3,0.35,0.98,-0.02]
["2024-11-07 14:09:52",5967.29,5885.0,82.7,83.2,0.35,0.45,0.975,-0.025]
["2024-11-07 14:09:52",5967.29,5890.0,77.8,78.4,0.45,0.5,0.97,-0.03]
["2024-11-07 14:09:52",5967.29,5895.0,72.8,73.4,0.55,0.6,0.964,-0.036]
["2024-11-07 14:09:52",5967.29,5900.0,68.0,68.5,0.7,0.75,0.956,-0.044]
["2024-11-07 14:09:52",5967.29,5905.0,63.2,63.7,0.85,0.9,0.947,-0.053]
["2024-11-07 14:09:52",5967.29,5910.0,58.4,58.9,1.05,1.1,0.935,-0.065]
["2024-11-07 14:09:52",5967.29,5915.0,53.6,54.1,1.3,1.4,0.92,-0.08]
["2024-11-07 14:09:52",5967.29,5920.0,49.0,49.4,1.65,1.7,0.903,-0.097]
["2024-11-07 14:09:52",5967.29,5925.0,44.3,44.8,2.05,2.1,0.882,-0.118]
["2024-11-07 14:09:52",5967.29,5930.0,39.9,40.3,2.55,2.6,0.856,-0.144]
["2024-11-07 14:09:52",5967.29,5935.0,35.5,36.1,3.1,3.3,0.827,-0.173]
["2024-11-07 14:09:52",5967.29,5940.0,31.3,31.7,3.9,4.1,0.791,-0.209]
["2024-11-07 14:09:52",5967.29,5945.0,27.3,27.7,4.9,5.0,0.751,-0.249]
["2024-11-07 14:09:52",5967.29,5950.0,23.5,23.8,6.0,6.2,0.704,-0.296]
["2024-11-07 14:09:52",5967.29,5955.0,19.9,20.2,7.4,7.6,0.651,-0.349]
["2024-11-07 14:09:52",5967.29,5960.0,16.6,16.9,9.1,9.3,0.593,-0.407]
["2024-11-07 14:09:52",5967.29,5970.0,10.9,11.1,13.3,13.6,0.466,-0.534]
["2024-11-07 14:09:52",5967.29,5975.0,8.5,8.7,15.9,16.2,0.401,-0.599]
["2024-11-07 14:09:52",5967.29,5980.0,6.5,6.7,18.8,19.2,0.335,-0.665]
["2024-11-07 14:09:52",5967.29,5990.0,3.5,3.7,25.7,26.2,0.216,-0.784]
["2024-11-07 14:09:52",5967.29,6000.0,1.7,1.8,34.0,34.4,0.125,-0.875]
["2024-11-07 14:09:52",5967.29,6010.0,0.75,0.85,43.0,43.5,0.065,-0.935]
["2024-11-07 14:09:52",5967.29,6025.0,0.25,0.3,57.5,58.0,0.025,-0.975]
["2024-11-07 14:09:52",5967.29,6050.0,0.05,0.1,82.0,83.0,0.007,-0.993]
["2024-11-07 14:09:52",5967.29,6075.0,0.0,0.05,106.9,107.9,0.002,-0.998]
["2024-11-07 14:09:52",5967.29,6100.0,0.0,0.05,131.9,132.9,0.002,-0.998]
["2024-11-07 14:09:52",5967.29,6125.0,0.0,0.05,156.9,157.9,0.002,-0.998]
["2024-11-07 14:09:52",5967.29,6150.0,0.0,0.05,181.9,182.9,0.001,-0.999]
["2024-11-07 14:09:52",5967.29,6175.0,0.0,0.05,206.9,207.9,0.001,-0.999]
["2024-11-07 14:09:52",5967.29,6200.0,0.0,0.05,231.9,232.9,0.001,-0.999]
["2024-11-07 14:09:52",5967.29,6250.0,0.0,0.05,281.9,282.9,0.001,-0.999]
["2024-11-07 14:09:52",5967.29,6300.0,0.0,0.05,331.9,332.9,0.001,-0.999]
["2024-11-07 14:09:52",5967.29,6400.0,0.0,0.05,431.9,432.9,0.001,-0.999]
["2024-11-07 14:09:52",5967.29,6500.0,0.0,0.05,531.9,532.9,0.001,-0.999]
["2024-11-07 14:09:52",5967.29,6600.0,0.0,0.05,631.9,632.9,0.001,-0.999]
["2024-11-07 14:09:52",5967.29,6800.0,0.0,0.05,831.9,832.9,0.0,-1.0]
["2024-11-07 14:09:52",5967.29,7000.0,0.0,0.05,1031.9,1032.9,0.0,-1.0]
["2024-11-07 14:09:52",5967.29,7200.0,0.0,0.05,1231.9,1232.9,0.0,-1.0]
["2024-11-07 14:09:52",5967.29,7400.0,0.0,0.05,1431.9,1432.9,0.0,-1.0]
["2024-11-07 14:09:52",5967.29,7600.0,0.0,0.05,1631.9,1632.9,0.0,-1.0]
["2024-11-07 14:10:02",5967.42,5840.0,127.9,132.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:10:02",5967.42,5845.0,122.9,125.2,0.1,0.15,0.993,-0.007]
["2024-11-07 14:10:02",5967.42,5850.0,117.9,118.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:10:02",5967.42,5855.0,112.9,113.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:10:02",5967.42,5860.0,107.9,108.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:10:02",5967.42,5865.0,103.0,106.3,0.15,0.2,0.988,-0.012]
["2024-11-07 14:10:02",5967.42,5870.0,98.1,98.6,0.2,0.25,0.986,-0.014]
["2024-11-07 14:10:02",5967.42,5875.0,93.2,93.6,0.25,0.3,0.983,-0.017]
["2024-11-07 14:10:02",5967.42,5880.0,88.2,88.7,0.3,0.35,0.98,-0.02]
["2024-11-07 14:10:02",5967.42,5885.0,83.3,83.8,0.35,0.4,0.975,-0.025]
["2024-11-07 14:10:02",5967.42,5890.0,78.4,78.8,0.45,0.5,0.97,-0.03]
["2024-11-07 14:10:02",5967.42,5895.0,73.4,73.9,0.55,0.6,0.964,-0.036]
["2024-11-07 14:10:02",5967.42,5900.0,68.6,69.1,0.65,0.75,0.956,-0.044]
["2024-11-07 14:10:02",5967.42,5905.0,63.8,64.2,0.85,0.9,0.947,-0.053]
["2024-11-07 14:10:02",5967.42,5910.0,59.0,59.4,1.05,1.1,0.935,-0.065]
["2024-11-07 14:10:02",5967.42,5915.0,54.2,54.7,1.3,1.35,0.92,-0.08]
["2024-11-07 14:10:02",5967.42,5920.0,49.5,50.0,1.6,1.65,0.903,-0.097]
["2024-11-07 14:10:02",5967.42,5925.0,44.9,45.4,2.0,2.05,0.882,-0.118]
["2024-11-07 14:10:02",5967.42,5930.0,40.4,40.8,2.5,2.55,0.856,-0.144]
["2024-11-07 14:10:02",5967.42,5935.0,36.1,36.5,3.0,3.2,0.827,-0.173]
["2024-11-07 14:10:02",5967.42,5940.0,31.8,32.2,3.8,3.9,0.791,-0.209]
["2024-11-07 14:10:02",5967.42,5945.0,27.8,28.1,4.7,4.9,0.751,-0.249]
["2024-11-07 14:10:02",5967.42,5950.0,23.9,24.2,5.9,6.0,0.704,-0.296]
["2024-11-07 14:10:02",5967.42,5955.0,20.3,20.6,7.2,7.4,0.651,-0.349]
["2024-11-07 14:10:02",5967.42,5960.0,17.0,17.2,8.8,9.0,0.593,-0.407]
["2024-11-07 14:10:02",5967.42,5970.0,11.2,11.4,13.0,13.3,0.466,-0.534]
["2024-11-07 14:10:02",5967.42,5975.0,8.8,8.9,15.5,15.8,0.401,-0.599]
["2024-11-07 14:10:02",5967.42,5980.0,6.7,6.8,18.4,18.8,0.335,-0.665]
["2024-11-07 14:10:02",5967.42,5990.0,3.6,3.7,25.3,25.7,0.216,-0.784]
["2024-11-07 14:10:02",5967.42,6000.0,1.8,1.85,33.5,33.9,0.125,-0.875]
["2024-11-07 14:10:02",5967.42,6010.0,0.8,0.9,42.5,43.0,0.065,-0.935]
["2024-11-07 14:10:02",5967.42,6025.0,0.25,0.3,56.9,57.4,0.025,-0.975]
["2024-11-07 14:10:02",5967.42,6050.0,0.05,0.1,81.5,82.3,0.007,-0.993]
["2024-11-07 14:10:02",5967.42,6075.0,0.0,0.05,106.4,107.3,0.002,-0.998]
["2024-11-07 14:10:02",5967.42,6100.0,0.0,0.05,131.4,132.3,0.002,-0.998]
["2024-11-07 14:10:02",5967.42,6125.0,0.0,0.05,152.6,157.2,0.002,-0.998]
["2024-11-07 14:10:02",5967.42,6150.0,0.0,0.05,177.8,182.2,0.001,-0.999]
["2024-11-07 14:10:02",5967.42,6175.0,0.0,0.05,201.3,207.2,0.001,-0.999]
["2024-11-07 14:10:02",5967.42,6200.0,0.0,0.05,231.4,232.2,0.001,-0.999]
["2024-11-07 14:10:02",5967.42,6250.0,0.0,0.05,276.3,282.2,0.001,-0.999]
["2024-11-07 14:10:02",5967.42,6300.0,0.0,0.05,326.3,332.2,0.001,-0.999]
["2024-11-07 14:10:02",5967.42,6400.0,0.0,0.05,426.3,432.2,0.001,-0.999]
["2024-11-07 14:10:02",5967.42,6500.0,0.0,0.05,526.3,532.2,0.001,-0.999]
["2024-11-07 14:10:02",5967.42,6600.0,0.0,0.05,626.3,632.2,0.001,-0.999]
["2024-11-07 14:10:02",5967.42,6800.0,0.0,0.05,826.3,832.2,0.0,-1.0]
["2024-11-07 14:10:02",5967.42,7000.0,0.0,0.05,1026.3,1032.2,0.0,-1.0]
["2024-11-07 14:10:02",5967.42,7200.0,0.0,0.05,1226.3,1232.2,0.0,-1.0]
["2024-11-07 14:10:02",5967.42,7400.0,0.0,0.05,1426.3,1432.2,0.0,-1.0]
["2024-11-07 14:10:02",5967.42,7600.0,0.0,0.05,1626.3,1632.2,0.0,-1.0]
["2024-11-07 14:10:12",5967.61,5840.0,127.4,128.3,0.05,0.15,0.994,-0.006]
["2024-11-07 14:10:12",5967.61,5845.0,122.4,123.3,0.1,0.15,0.993,-0.007]
["2024-11-07 14:10:12",5967.61,5850.0,117.4,118.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:10:12",5967.61,5855.0,112.5,113.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:10:12",5967.61,5860.0,107.5,108.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:10:12",5967.61,5865.0,102.5,103.4,0.15,0.25,0.988,-0.012]
["2024-11-07 14:10:12",5967.61,5870.0,97.7,98.2,0.2,0.25,0.986,-0.014]
["2024-11-07 14:10:12",5967.61,5875.0,92.8,93.2,0.25,0.3,0.983,-0.017]
["2024-11-07 14:10:12",5967.61,5880.0,87.8,88.3,0.3,0.35,0.98,-0.02]
["2024-11-07 14:10:12",5967.61,5885.0,82.9,83.4,0.35,0.4,0.976,-0.024]
["2024-11-07 14:10:12",5967.61,5890.0,77.9,78.4,0.45,0.5,0.97,-0.03]
["2024-11-07 14:10:12",5967.61,5895.0,73.1,73.6,0.55,0.6,0.964,-0.036]
["2024-11-07 14:10:12",5967.61,5900.0,68.2,68.7,0.65,0.7,0.958,-0.042]
["2024-11-07 14:10:12",5967.61,5905.0,63.4,63.8,0.85,0.9,0.948,-0.052]
["2024-11-07 14:10:12",5967.61,5910.0,58.6,59.0,1.05,1.1,0.937,-0.063]
["2024-11-07 14:10:12",5967.61,5915.0,53.8,54.3,1.3,1.35,0.922,-0.078]
["2024-11-07 14:10:12",5967.61,5920.0,49.1,49.6,1.6,1.7,0.904,-0.096]
["2024-11-07 14:10:12",5967.61,5925.0,44.6,45.0,2.0,2.1,0.884,-0.116]
["2024-11-07 14:10:12",5967.61,5930.0,40.1,40.5,2.5,2.6,0.859,-0.141]
["2024-11-07 14:10:12",5967.61,5935.0,35.7,36.1,3.1,3.3,0.83,-0.17]
["2024-11-07 14:10:12",5967.61,5940.0,31.4,31.9,3.9,4.0,0.795,-0.205]
["2024-11-07 14:10:12",5967.61,5945.0,27.4,27.8,4.8,5.0,0.754,-0.246]
["2024-11-07 14:10:12",5967.61,5950.0,23.6,23.9,6.0,6.1,0.708,-0.292]
["2024-11-07 14:10:12",5967.61,5955.0,20.0,20.3,7.4,7.5,0.656,-0.344]
["2024-11-07 14:10:12",5967.61,5960.0,16.7,17.0,9.0,9.2,0.598,-0.402]
["2024-11-07 14:10:12",5967.61,5970.0,11.0,11.2,13.2,13.5,0.471,-0.529]
["2024-11-07 14:10:12",5967.61,5975.0,8.6,8.8,15.8,16.1,0.406,-0.594]
["2024-11-07 14:10:12",5967.61,5980.0,6.5,6.7,18.7,19.1,0.34,-0.66]
["2024-11-07 14:10:12",5967.61,5990.0,3.5,3.7,25.7,26.1,0.221,-0.779]
["2024-11-07 14:10:12",5967.61,6000.0,1.75,1.8,33.9,34.3,0.128,-0.872]
["2024-11-07 14:10:12",5967.61,6010.0,0.8,0.85,42.9,43.3,0.067,-0.933]
["2024-11-07 14:10:12",5967.61,6025.0,0.25,0.3,57.3,57.8,0.025,-0.975]
["2024-11-07 14:10:12",5967.61,6050.0,0.05,0.1,81.9,82.8,0.007,-0.993]
["2024-11-07 14:10:12",5967.61,6075.0,0.0,0.05,106.8,107.7,0.002,-0.998]
["2024-11-07 14:10:12",5967.61,6100.0,0.0,0.05,131.8,132.7,0.002,-0.998]
["2024-11-07 14:10:12",5967.61,6125.0,0.0,0.05,156.8,157.7,0.002,-0.998]
["2024-11-07 14:10:12",5967.61,6150.0,0.0,0.05,181.8,182.7,0.001,-0.999]
["2024-11-07 14:10:12",5967.61,6175.0,0.0,0.05,206.8,207.7,0.001,-0.999]
["2024-11-07 14:10:12",5967.61,6200.0,0.0,0.05,231.8,232.7,0.001,-0.999]
["2024-11-07 14:10:12",5967.61,6250.0,0.0,0.05,281.8,282.7,0.001,-0.999]
["2024-11-07 14:10:12",5967.61,6300.0,0.0,0.05,331.8,332.7,0.001,-0.999]
["2024-11-07 14:10:12",5967.61,6400.0,0.0,0.05,431.8,432.7,0.001,-0.999]
["2024-11-07 14:10:12",5967.61,6500.0,0.0,0.05,531.8,532.7,0.001,-0.999]
["2024-11-07 14:10:12",5967.61,6600.0,0.0,0.05,631.8,632.7,0.001,-0.999]
["2024-11-07 14:10:12",5967.61,6800.0,0.0,0.05,831.8,832.7,0.0,-1.0]
["2024-11-07 14:10:12",5967.61,7000.0,0.0,0.05,1031.8,1032.7,0.0,-1.0]
["2024-11-07 14:10:12",5967.61,7200.0,0.0,0.05,1231.8,1232.7,0.0,-1.0]
["2024-11-07 14:10:12",5967.61,7400.0,0.0,0.05,1431.8,1432.7,0.0,-1.0]
["2024-11-07 14:10:12",5967.61,7600.0,0.0,0.05,1631.8,1632.7,0.0,-1.0]
["2024-11-07 14:10:22",5967.54,5840.0,127.4,128.4,0.05,0.15,0.994,-0.006]
["2024-11-07 14:10:22",5967.54,5845.0,122.4,123.4,0.1,0.15,0.993,-0.007]
["2024-11-07 14:10:22",5967.54,5850.0,117.4,118.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:10:22",5967.54,5855.0,112.4,113.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:10:22",5967.54,5860.0,107.4,108.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:10:22",5967.54,5865.0,102.5,103.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:10:22",5967.54,5870.0,97.6,98.2,0.2,0.25,0.986,-0.014]
["2024-11-07 14:10:22",5967.54,5875.0,92.6,93.1,0.25,0.3,0.983,-0.017]
["2024-11-07 14:10:22",5967.54,5880.0,87.7,88.2,0.3,0.35,0.98,-0.02]
["2024-11-07 14:10:22",5967.54,5885.0,82.7,83.3,0.35,0.4,0.976,-0.024]
["2024-11-07 14:10:22",5967.54,5890.0,77.9,78.4,0.45,0.5,0.97,-0.03]
["2024-11-07 14:10:22",5967.54,5895.0,73.0,73.4,0.55,0.6,0.964,-0.036]
["2024-11-07 14:10:22",5967.54,5900.0,68.1,68.6,0.65,0.75,0.957,-0.043]
["2024-11-07 14:10:22",5967.54,5905.0,63.2,63.7,0.85,0.9,0.947,-0.053]
["2024-11-07 14:10:22",5967.54,5910.0,58.4,58.9,1.05,1.1,0.936,-0.064]
["2024-11-07 14:10:22",5967.54,5915.0,53.8,54.2,1.3,1.35,0.922,-0.078]
["2024-11-07 14:10:22",5967.54,5920.0,49.1,49.6,1.6,1.7,0.904,-0.096]
["2024-11-07 14:10:22",5967.54,5925.0,44.5,44.9,2.0,2.1,0.883,-0.117]
["2024-11-07 14:10:22",5967.54,5930.0,40.0,40.4,2.5,2.6,0.858,-0.142]
["2024-11-07 14:10:22",5967.54,5935.0,35.6,36.1,3.1,3.2,0.828,-0.172]
["2024-11-07 14:10:22",5967.54,5940.0,31.4,31.8,3.9,4.0,0.793,-0.206]
["2024-11-07 14:10:22",5967.54,5945.0,27.4,27.7,4.8,5.0,0.753,-0.247]
["2024-11-07 14:10:22",5967.54,5950.0,23.5,23.9,6.0,6.1,0.706,-0.294]
["2024-11-07 14:10:22",5967.54,5955.0,19.9,20.2,7.4,7.6,0.653,-0.347]
["2024-11-07 14:10:22",5967.54,5960.0,16.6,16.9,9.0,9.2,0.596,-0.404]
["2024-11-07 14:10:22",5967.54,5970.0,10.9,11.1,13.2,13.5,0.469,-0.531]
["2024-11-07 14:10:22",5967.54,5975.0,8.5,8.7,15.8,16.1,0.403,-0.597]
["2024-11-07 14:10:22",5967.54,5980.0,6.5,6.7,18.8,19.1,0.338,-0.662]
["2024-11-07 14:10:22",5967.54,5990.0,3.5,3.7,25.7,26.2,0.217,-0.783]
["2024-11-07 14:10:22",5967.54,6000.0,1.7,1.8,33.9,34.3,0.125,-0.875]
["2024-11-07 14:10:22",5967.54,6010.0,0.8,0.85,43.0,43.5,0.067,-0.933]
["2024-11-07 14:10:22",5967.54,6025.0,0.25,0.3,57.4,57.9,0.025,-0.975]
["2024-11-07 14:10:22",5967.54,6050.0,0.05,0.1,81.8,82.8,0.007,-0.993]
["2024-11-07 14:10:22",5967.54,6075.0,0.0,0.05,106.8,107.8,0.002,-0.998]
["2024-11-07 14:10:22",5967.54,6100.0,0.0,0.05,131.8,132.7,0.002,-0.998]
["2024-11-07 14:10:22",5967.54,6125.0,0.0,0.05,156.8,157.7,0.002,-0.998]
["2024-11-07 14:10:22",5967.54,6150.0,0.0,0.05,181.7,182.7,0.001,-0.999]
["2024-11-07 14:10:22",5967.54,6175.0,0.0,0.05,206.7,207.7,0.001,-0.999]
["2024-11-07 14:10:22",5967.54,6200.0,0.0,0.05,231.7,232.7,0.001,-0.999]
["2024-11-07 14:10:22",5967.54,6250.0,0.0,0.05,281.7,282.7,0.001,-0.999]
["2024-11-07 14:10:22",5967.54,6300.0,0.0,0.05,331.7,332.7,0.001,-0.999]
["2024-11-07 14:10:22",5967.54,6400.0,0.0,0.05,431.7,432.7,0.001,-0.999]
["2024-11-07 14:10:22",5967.54,6500.0,0.0,0.05,531.7,532.7,0.001,-0.999]
["2024-11-07 14:10:22",5967.54,6600.0,0.0,0.05,631.7,632.7,0.001,-0.999]
["2024-11-07 14:10:22",5967.54,6800.0,0.0,0.05,831.7,832.7,0.0,-1.0]
["2024-11-07 14:10:22",5967.54,7000.0,0.0,0.05,1031.7,1032.7,0.0,-1.0]
["2024-11-07 14:10:22",5967.54,7200.0,0.0,0.05,1231.7,1232.7,0.0,-1.0]
["2024-11-07 14:10:22",5967.54,7400.0,0.0,0.05,1431.7,1432.7,0.0,-1.0]
["2024-11-07 14:10:22",5967.54,7600.0,0.0,0.05,1631.7,1632.7,0.0,-1.0]
["2024-11-07 14:10:32",5967.7,5840.0,127.6,128.5,0.05,0.15,0.994,-0.006]
["2024-11-07 14:10:32",5967.7,5845.0,122.6,123.5,0.1,0.15,0.993,-0.007]
["2024-11-07 14:10:32",5967.7,5850.0,117.6,118.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:10:32",5967.7,5855.0,112.7,113.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:10:32",5967.7,5860.0,107.7,108.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:10:32",5967.7,5865.0,102.7,103.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:10:32",5967.7,5870.0,97.9,98.4,0.2,0.25,0.986,-0.014]
["2024-11-07 14:10:32",5967.7,5875.0,92.9,93.4,0.25,0.3,0.983,-0.017]
["2024-11-07 14:10:32",5967.7,5880.0,88.0,88.5,0.3,0.35,0.98,-0.02]
["2024-11-07 14:10:32",5967.7,5885.0,83.0,83.6,0.35,0.4,0.976,-0.024]
["2024-11-07 14:10:32",5967.7,5890.0,78.2,78.7,0.45,0.5,0.97,-0.03]
["2024-11-07 14:10:32",5967.7,5895.0,73.2,73.7,0.5,0.6,0.964,-0.036]
["2024-11-07 14:10:32",5967.7,5900.0,68.4,68.9,0.65,0.75,0.957,-0.043]
["2024-11-07 14:10:32",5967.7,5905.0,63.5,64.0,0.8,0.9,0.947,-0.053]
["2024-11-07 14:10:32",5967.7,5910.0,58.7,59.2,1.0,1.1,0.936,-0.064]
["2024-11-07 14:10:32",5967.7,5915.0,54.0,54.5,1.3,1.35,0.922,-0.078]
["2024-11-07 14:10:32",5967.7,5920.0,49.3,49.8,1.6,1.65,0.904,-0.096]
["2024-11-07 14:10:32",5967.7,5925.0,44.8,45.2,2.0,2.05,0.883,-0.117]
["2024-11-07 14:10:32",5967.7,5930.0,40.3,40.7,2.5,2.55,0.858,-0.142]
["2024-11-07 14:10:32",5967.7,5935.0,35.9,36.3,3.1,3.2,0.828,-0.172]
["2024-11-07 14:10:32",5967.7,5940.0,31.6,32.0,3.8,4.0,0.793,-0.206]
["2024-11-07 14:10:32",5967.7,5945.0,27.6,28.0,4.8,4.9,0.753,-0.247]
["2024-11-07 14:10:32",5967.7,5950.0,23.7,24.1,5.9,6.1,0.706,-0.294]
["2024-11-07 14:10:32",5967.7,5955.0,20.1,20.5,7.3,7.5,0.653,-0.347]
["2024-11-07 14:10:32",5967.7,5960.0,16.8,17.1,8.9,9.1,0.596,-0.404]
["2024-11-07 14:10:32",5967.7,5970.0,11.0,11.2,13.1,13.3,0.469,-0.531]
["2024-11-07 14:10:32",5967.7,5975.0,8.6,8.8,15.6,15.9,0.403,-0.597]
["2024-11-07 14:10:32",5967.7,5980.0,6.6,6.7,18.6,18.9,0.338,-0.662]
["2024-11-07 14:10:32",5967.7,5990.0,3.5,3.7,25.4,25.9,0.217,-0.783]
["2024-11-07 14:10:32",5967.7,6000.0,1.75,1.8,33.6,34.1,0.125,-0.875]
["2024-11-07 14:10:32",5967.7,6010.0,0.8,0.85,42.7,43.1,0.067,-0.933]
["2024-11-07 14:10:32",5967.7,6025.0,0.25,0.3,57.1,57.6,0.025,-0.975]
["2024-11-07 14:10:32",5967.7,6050.0,0.05,0.1,81.6,82.6,0.007,-0.993]
["2024-11-07 14:10:32",5967.7,6075.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-11-07 14:10:32",5967.7,6100.0,0.0,0.05,131.6,132.5,0.002,-0.998]
["2024-11-07 14:10:32",5967.7,6125.0,0.0,0.05,156.6,157.5,0.002,-0.998]
["2024-11-07 14:10:32",5967.7,6150.0,0.0,0.05,181.6,182.5,0.001,-0.999]
["2024-11-07 14:10:32",5967.7,6175.0,0.0,0.05,206.6,207.5,0.001,-0.999]
["2024-11-07 14:10:32",5967.7,6200.0,0.0,0.05,231.6,232.5,0.001,-0.999]
["2024-11-07 14:10:32",5967.7,6250.0,0.0,0.05,281.6,282.5,0.001,-0.999]
["2024-11-07 14:10:32",5967.7,6300.0,0.0,0.05,331.6,332.5,0.001,-0.999]
["2024-11-07 14:10:32",5967.7,6400.0,0.0,0.05,431.6,432.5,0.001,-0.999]
["2024-11-07 14:10:32",5967.7,6500.0,0.0,0.05,531.6,532.5,0.001,-0.999]
["2024-11-07 14:10:32",5967.7,6600.0,0.0,0.05,631.6,632.5,0.001,-0.999]
["2024-11-07 14:10:32",5967.7,6800.0,0.0,0.05,831.6,832.5,0.0,-1.0]
["2024-11-07 14:10:32",5967.7,7000.0,0.0,0.05,1031.6,1032.5,0.0,-1.0]
["2024-11-07 14:10:32",5967.7,7200.0,0.0,0.05,1231.6,1232.5,0.0,-1.0]
["2024-11-07 14:10:32",5967.7,7400.0,0.0,0.05,1431.6,1432.5,0.0,-1.0]
["2024-11-07 14:10:32",5967.7,7600.0,0.0,0.05,1631.6,1632.5,0.0,-1.0]
["2024-11-07 14:10:41",5967.59,5840.0,127.0,127.9,0.05,0.15,0.994,-0.006]
["2024-11-07 14:10:41",5967.59,5845.0,122.0,122.9,0.1,0.15,0.993,-0.007]
["2024-11-07 14:10:41",5967.59,5850.0,117.0,118.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:10:41",5967.59,5855.0,112.0,113.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:10:41",5967.59,5860.0,107.1,108.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:10:41",5967.59,5865.0,102.1,103.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:10:41",5967.59,5870.0,97.4,98.0,0.2,0.25,0.986,-0.014]
["2024-11-07 14:10:41",5967.59,5875.0,92.4,93.0,0.25,0.3,0.983,-0.017]
["2024-11-07 14:10:41",5967.59,5880.0,87.5,88.1,0.3,0.35,0.98,-0.02]
["2024-11-07 14:10:41",5967.59,5885.0,82.6,83.1,0.35,0.4,0.976,-0.024]
["2024-11-07 14:10:41",5967.59,5890.0,77.6,78.2,0.45,0.5,0.972,-0.028]
["2024-11-07 14:10:41",5967.59,5895.0,72.7,73.2,0.55,0.6,0.965,-0.035]
["2024-11-07 14:10:41",5967.59,5900.0,67.9,68.4,0.65,0.7,0.958,-0.042]
["2024-11-07 14:10:41",5967.59,5905.0,63.1,63.6,0.8,0.9,0.948,-0.052]
["2024-11-07 14:10:41",5967.59,5910.0,58.3,58.8,1.05,1.1,0.937,-0.063]
["2024-11-07 14:10:41",5967.59,5915.0,53.5,54.0,1.3,1.35,0.922,-0.078]
["2024-11-07 14:10:41",5967.59,5920.0,48.8,49.3,1.6,1.7,0.904,-0.096]
["2024-11-07 14:10:41",5967.59,5925.0,44.2,44.7,2.0,2.1,0.884,-0.116]
["2024-11-07 14:10:41",5967.59,5930.0,39.7,40.2,2.5,2.6,0.859,-0.141]
["2024-11-07 14:10:41",5967.59,5935.0,35.4,35.9,3.1,3.3,0.829,-0.171]
["2024-11-07 14:10:41",5967.59,5940.0,31.1,31.6,3.9,4.1,0.795,-0.206]
["2024-11-07 14:10:41",5967.59,5945.0,27.1,27.6,4.8,5.0,0.754,-0.246]
["2024-11-07 14:10:41",5967.59,5950.0,23.3,23.7,6.0,6.2,0.707,-0.293]
["2024-11-07 14:10:41",5967.59,5955.0,19.7,20.0,7.4,7.6,0.654,-0.346]
["2024-11-07 14:10:41",5967.59,5960.0,16.4,16.7,9.0,9.3,0.596,-0.404]
["2024-11-07 14:10:41",5967.59,5970.0,10.7,11.0,13.3,13.6,0.469,-0.531]
["2024-11-07 14:10:41",5967.59,5975.0,8.4,8.6,15.9,16.3,0.403,-0.597]
["2024-11-07 14:10:41",5967.59,5980.0,6.4,6.6,18.9,19.3,0.337,-0.663]
["2024-11-07 14:10:41",5967.59,5990.0,3.4,3.6,25.8,26.3,0.218,-0.782]
["2024-11-07 14:10:41",5967.59,6000.0,1.7,1.75,34.0,34.6,0.126,-0.874]
["2024-11-07 14:10:41",5967.59,6010.0,0.75,0.85,43.1,43.6,0.066,-0.934]
["2024-11-07 14:10:41",5967.59,6025.0,0.25,0.3,57.6,58.1,0.025,-0.975]
["2024-11-07 14:10:41",5967.59,6050.0,0.05,0.1,82.2,83.2,0.007,-0.993]
["2024-11-07 14:10:41",5967.59,6075.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-11-07 14:10:41",5967.59,6100.0,0.0,0.05,132.2,133.1,0.002,-0.998]
["2024-11-07 14:10:41",5967.59,6125.0,0.0,0.05,157.2,158.1,0.002,-0.998]
["2024-11-07 14:10:41",5967.59,6150.0,0.0,0.05,182.2,183.1,0.001,-0.999]
["2024-11-07 14:10:41",5967.59,6175.0,0.0,0.05,207.2,208.1,0.001,-0.999]
["2024-11-07 14:10:41",5967.59,6200.0,0.0,0.05,232.2,233.1,0.001,-0.999]
["2024-11-07 14:10:41",5967.59,6250.0,0.0,0.05,282.2,283.1,0.001,-0.999]
["2024-11-07 14:10:41",5967.59,6300.0,0.0,0.05,332.1,333.1,0.001,-0.999]
["2024-11-07 14:10:41",5967.59,6400.0,0.0,0.05,432.1,433.1,0.001,-0.999]
["2024-11-07 14:10:41",5967.59,6500.0,0.0,0.05,532.1,533.1,0.001,-0.999]
["2024-11-07 14:10:41",5967.59,6600.0,0.0,0.05,632.1,633.1,0.001,-0.999]
["2024-11-07 14:10:41",5967.59,6800.0,0.0,0.05,832.1,833.1,0.0,-1.0]
["2024-11-07 14:10:41",5967.59,7000.0,0.0,0.05,1032.1,1033.1,0.0,-1.0]
["2024-11-07 14:10:41",5967.59,7200.0,0.0,0.05,1232.1,1233.1,0.0,-1.0]
["2024-11-07 14:10:41",5967.59,7400.0,0.0,0.05,1432.2,1433.1,0.0,-1.0]
["2024-11-07 14:10:41",5967.59,7600.0,0.0,0.05,1632.1,1633.1,0.0,-1.0]
["2024-11-07 14:10:51",5967.06,5840.0,126.9,127.8,0.05,0.15,0.994,-0.006]
["2024-11-07 14:10:51",5967.06,5845.0,122.0,122.8,0.1,0.15,0.993,-0.007]
["2024-11-07 14:10:51",5967.06,5850.0,117.0,117.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:10:51",5967.06,5855.0,112.0,112.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:10:51",5967.06,5860.0,107.0,107.9,0.15,0.2,0.989,-0.011]
["2024-11-07 14:10:51",5967.06,5865.0,102.0,102.9,0.15,0.2,0.989,-0.011]
["2024-11-07 14:10:51",5967.06,5870.0,97.1,97.8,0.2,0.25,0.986,-0.014]
["2024-11-07 14:10:51",5967.06,5875.0,92.3,92.8,0.25,0.3,0.983,-0.017]
["2024-11-07 14:10:51",5967.06,5880.0,87.2,87.8,0.3,0.35,0.98,-0.02]
["2024-11-07 14:10:51",5967.06,5885.0,82.4,82.9,0.35,0.4,0.976,-0.024]
["2024-11-07 14:10:51",5967.06,5890.0,77.5,78.0,0.45,0.5,0.972,-0.028]
["2024-11-07 14:10:51",5967.06,5895.0,72.5,73.1,0.55,0.6,0.965,-0.035]
["2024-11-07 14:10:51",5967.06,5900.0,67.7,68.2,0.65,0.75,0.958,-0.042]
["2024-11-07 14:10:51",5967.06,5905.0,62.9,63.4,0.85,0.9,0.948,-0.052]
["2024-11-07 14:10:51",5967.06,5910.0,58.1,58.6,1.05,1.1,0.937,-0.063]
["2024-11-07 14:10:51",5967.06,5915.0,53.3,53.8,1.3,1.4,0.922,-0.078]
["2024-11-07 14:10:51",5967.06,5920.0,48.7,49.2,1.6,1.7,0.904,-0.096]
["2024-11-07 14:10:51",5967.06,5925.0,44.0,44.6,2.0,2.1,0.884,-0.116]
["2024-11-07 14:10:51",5967.06,5930.0,39.5,40.1,2.55,2.6,0.859,-0.141]
["2024-11-07 14:10:51",5967.06,5935.0,35.2,35.7,3.1,3.3,0.829,-0.171]
["2024-11-07 14:10:51",5967.06,5940.0,31.0,31.5,3.9,4.1,0.795,-0.206]
["2024-11-07 14:10:51",5967.06,5945.0,26.9,27.4,4.9,5.0,0.754,-0.246]
["2024-11-07 14:10:51",5967.06,5950.0,23.2,23.6,6.0,6.2,0.707,-0.293]
["2024-11-07 14:10:51",5967.06,5955.0,19.6,20.0,7.4,7.6,0.654,-0.346]
["2024-11-07 14:10:51",5967.06,5960.0,16.4,16.6,9.1,9.3,0.596,-0.404]
["2024-11-07 14:10:51",5967.06,5970.0,10.7,10.9,13.4,13.6,0.469,-0.531]
["2024-11-07 14:10:51",5967.06,5975.0,8.3,8.5,16.0,16.3,0.403,-0.597]
["2024-11-07 14:10:51",5967.06,5980.0,6.3,6.5,19.0,19.3,0.337,-0.663]
["2024-11-07 14:10:51",5967.06,5990.0,3.4,3.5,26.0,26.5,0.218,-0.782]
["2024-11-07 14:10:51",5967.06,6000.0,1.65,1.75,34.3,34.7,0.126,-0.874]
["2024-11-07 14:10:51",5967.06,6010.0,0.75,0.8,43.3,43.9,0.066,-0.934]
["2024-11-07 14:10:51",5967.06,6025.0,0.25,0.3,57.7,58.3,0.025,-0.975]
["2024-11-07 14:10:51",5967.06,6050.0,0.05,0.1,82.4,83.2,0.007,-0.993]
["2024-11-07 14:10:51",5967.06,6075.0,0.0,0.05,107.3,108.2,0.002,-0.998]
["2024-11-07 14:10:51",5967.06,6100.0,0.0,0.05,132.3,133.2,0.002,-0.998]
["2024-11-07 14:10:51",5967.06,6125.0,0.0,0.05,157.3,158.2,0.002,-0.998]
["2024-11-07 14:10:51",5967.06,6150.0,0.0,0.05,182.3,183.2,0.001,-0.999]
["2024-11-07 14:10:51",5967.06,6175.0,0.0,0.05,207.3,208.2,0.001,-0.999]
["2024-11-07 14:10:51",5967.06,6200.0,0.0,0.05,232.3,233.2,0.001,-0.999]
["2024-11-07 14:10:51",5967.06,6250.0,0.0,0.05,282.3,283.2,0.001,-0.999]
["2024-11-07 14:10:51",5967.06,6300.0,0.0,0.05,332.3,333.2,0.001,-0.999]
["2024-11-07 14:10:51",5967.06,6400.0,0.0,0.05,432.3,433.2,0.001,-0.999]
["2024-11-07 14:10:51",5967.06,6500.0,0.0,0.05,532.3,533.2,0.001,-0.999]
["2024-11-07 14:10:51",5967.06,6600.0,0.0,0.05,632.3,633.2,0.001,-0.999]
["2024-11-07 14:10:51",5967.06,6800.0,0.0,0.05,832.3,833.2,0.0,-1.0]
["2024-11-07 14:10:51",5967.06,7000.0,0.0,0.05,1032.3,1033.2,0.0,-1.0]
["2024-11-07 14:10:51",5967.06,7200.0,0.0,0.05,1232.3,1233.2,0.0,-1.0]
["2024-11-07 14:10:51",5967.06,7400.0,0.0,0.05,1432.3,1433.2,0.0,-1.0]
["2024-11-07 14:10:51",5967.06,7600.0,0.0,0.05,1632.3,1633.2,0.0,-1.0]
["2024-11-07 14:11:00",5966.16,5840.0,125.4,126.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:11:00",5966.16,5845.0,120.4,121.2,0.1,0.15,0.992,-0.007]
["2024-11-07 14:11:00",5966.16,5850.0,115.4,116.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:00",5966.16,5855.0,110.4,111.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:00",5966.16,5860.0,105.5,106.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:11:00",5966.16,5865.0,100.5,101.3,0.15,0.25,0.989,-0.011]
["2024-11-07 14:11:00",5966.16,5870.0,95.5,96.3,0.2,0.25,0.986,-0.014]
["2024-11-07 14:11:00",5966.16,5875.0,90.7,91.2,0.25,0.3,0.983,-0.017]
["2024-11-07 14:11:00",5966.16,5880.0,85.7,86.2,0.3,0.35,0.979,-0.02]
["2024-11-07 14:11:00",5966.16,5885.0,80.8,81.3,0.35,0.45,0.976,-0.024]
["2024-11-07 14:11:00",5966.16,5890.0,75.9,76.4,0.45,0.55,0.97,-0.03]
["2024-11-07 14:11:00",5966.16,5895.0,71.0,71.5,0.55,0.65,0.964,-0.036]
["2024-11-07 14:11:00",5966.16,5900.0,66.1,66.6,0.7,0.75,0.957,-0.043]
["2024-11-07 14:11:00",5966.16,5905.0,61.3,61.8,0.9,0.95,0.947,-0.053]
["2024-11-07 14:11:00",5966.16,5910.0,56.6,57.0,1.1,1.2,0.935,-0.065]
["2024-11-07 14:11:00",5966.16,5915.0,51.8,52.3,1.4,1.45,0.92,-0.08]
["2024-11-07 14:11:00",5966.16,5920.0,47.2,47.7,1.75,1.8,0.903,-0.097]
["2024-11-07 14:11:00",5966.16,5925.0,42.7,43.1,2.15,2.25,0.882,-0.118]
["2024-11-07 14:11:00",5966.16,5930.0,38.2,38.6,2.7,2.8,0.856,-0.144]
["2024-11-07 14:11:00",5966.16,5935.0,33.9,34.3,3.4,3.5,0.825,-0.175]
["2024-11-07 14:11:00",5966.16,5940.0,29.8,30.2,4.2,4.3,0.789,-0.211]
["2024-11-07 14:11:00",5966.16,5945.0,25.8,26.2,5.2,5.4,0.748,-0.252]
["2024-11-07 14:11:00",5966.16,5950.0,22.1,22.4,6.5,6.6,0.7,-0.299]
["2024-11-07 14:11:00",5966.16,5955.0,18.6,18.9,8.0,8.1,0.648,-0.352]
["2024-11-07 14:11:00",5966.16,5960.0,15.4,15.6,9.8,9.9,0.59,-0.41]
["2024-11-07 14:11:00",5966.16,5970.0,9.9,10.1,14.2,14.5,0.461,-0.539]
["2024-11-07 14:11:00",5966.16,5975.0,7.7,7.8,16.9,17.2,0.395,-0.605]
["2024-11-07 14:11:00",5966.16,5980.0,5.8,5.9,20.0,20.4,0.329,-0.671]
["2024-11-07 14:11:00",5966.16,5990.0,3.1,3.2,27.3,27.7,0.211,-0.789]
["2024-11-07 14:11:00",5966.16,6000.0,1.5,1.55,35.7,36.1,0.121,-0.879]
["2024-11-07 14:11:00",5966.16,6010.0,0.7,0.75,44.8,45.3,0.064,-0.936]
["2024-11-07 14:11:00",5966.16,6025.0,0.2,0.25,59.4,59.8,0.025,-0.975]
["2024-11-07 14:11:00",5966.16,6050.0,0.05,0.1,84.0,84.8,0.007,-0.993]
["2024-11-07 14:11:00",5966.16,6075.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-11-07 14:11:00",5966.16,6100.0,0.0,0.05,133.9,134.7,0.002,-0.998]
["2024-11-07 14:11:00",5966.16,6125.0,0.0,0.05,158.9,159.7,0.002,-0.998]
["2024-11-07 14:11:00",5966.16,6150.0,0.0,0.05,183.9,184.7,0.001,-0.999]
["2024-11-07 14:11:00",5966.16,6175.0,0.0,0.05,208.9,209.7,0.001,-0.999]
["2024-11-07 14:11:00",5966.16,6200.0,0.0,0.05,233.9,234.7,0.001,-0.999]
["2024-11-07 14:11:00",5966.16,6250.0,0.0,0.05,283.9,284.7,0.001,-0.999]
["2024-11-07 14:11:00",5966.16,6300.0,0.0,0.05,333.9,334.7,0.001,-0.999]
["2024-11-07 14:11:00",5966.16,6400.0,0.0,0.05,433.9,434.7,0.001,-0.999]
["2024-11-07 14:11:00",5966.16,6500.0,0.0,0.05,533.9,534.7,0.001,-0.999]
["2024-11-07 14:11:00",5966.16,6600.0,0.0,0.05,633.9,634.7,0.001,-0.999]
["2024-11-07 14:11:00",5966.16,6800.0,0.0,0.05,833.9,834.7,0.0,-1.0]
["2024-11-07 14:11:00",5966.16,7000.0,0.0,0.05,1033.9,1034.7,0.0,-1.0]
["2024-11-07 14:11:00",5966.16,7200.0,0.0,0.05,1233.9,1234.7,0.0,-1.0]
["2024-11-07 14:11:00",5966.16,7400.0,0.0,0.05,1433.9,1434.7,0.0,-1.0]
["2024-11-07 14:11:00",5966.16,7600.0,0.0,0.05,1633.9,1634.7,0.0,-1.0]
["2024-11-07 14:11:10",5965.83,5840.0,125.4,126.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:11:10",5965.83,5845.0,120.5,121.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:10",5965.83,5850.0,115.5,116.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:10",5965.83,5855.0,110.5,111.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:10",5965.83,5860.0,105.5,106.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:11:10",5965.83,5865.0,100.5,101.4,0.15,0.25,0.987,-0.013]
["2024-11-07 14:11:10",5965.83,5870.0,95.6,96.4,0.2,0.25,0.986,-0.014]
["2024-11-07 14:11:10",5965.83,5875.0,90.8,91.3,0.25,0.3,0.983,-0.017]
["2024-11-07 14:11:10",5965.83,5880.0,85.8,86.4,0.3,0.35,0.979,-0.021]
["2024-11-07 14:11:10",5965.83,5885.0,80.9,81.4,0.35,0.45,0.975,-0.025]
["2024-11-07 14:11:10",5965.83,5890.0,76.0,76.5,0.45,0.55,0.969,-0.031]
["2024-11-07 14:11:10",5965.83,5895.0,71.1,71.6,0.55,0.65,0.963,-0.037]
["2024-11-07 14:11:10",5965.83,5900.0,66.2,66.8,0.7,0.8,0.954,-0.046]
["2024-11-07 14:11:10",5965.83,5905.0,61.4,61.9,0.9,0.95,0.945,-0.055]
["2024-11-07 14:11:10",5965.83,5910.0,56.6,57.2,1.1,1.2,0.932,-0.068]
["2024-11-07 14:11:10",5965.83,5915.0,51.9,52.4,1.4,1.45,0.917,-0.083]
["2024-11-07 14:11:10",5965.83,5920.0,47.3,47.7,1.7,1.8,0.899,-0.101]
["2024-11-07 14:11:10",5965.83,5925.0,42.7,43.2,2.15,2.25,0.877,-0.123]
["2024-11-07 14:11:10",5965.83,5930.0,38.3,38.7,2.7,2.8,0.85,-0.15]
["2024-11-07 14:11:10",5965.83,5935.0,34.0,34.4,3.3,3.5,0.819,-0.181]
["2024-11-07 14:11:10",5965.83,5940.0,29.8,30.2,4.2,4.3,0.782,-0.218]
["2024-11-07 14:11:10",5965.83,5945.0,25.8,26.2,5.2,5.3,0.739,-0.261]
["2024-11-07 14:11:10",5965.83,5950.0,22.1,22.4,6.4,6.6,0.69,-0.31]
["2024-11-07 14:11:10",5965.83,5955.0,18.6,18.9,7.9,8.1,0.636,-0.364]
["2024-11-07 14:11:10",5965.83,5960.0,15.4,15.7,9.7,9.9,0.576,-0.424]
["2024-11-07 14:11:10",5965.83,5970.0,9.9,10.1,14.2,14.4,0.447,-0.553]
["2024-11-07 14:11:10",5965.83,5975.0,7.7,7.9,16.9,17.2,0.38,-0.62]
["2024-11-07 14:11:10",5965.83,5980.0,5.8,6.0,19.9,20.3,0.315,-0.685]
["2024-11-07 14:11:10",5965.83,5990.0,3.0,3.2,27.1,27.6,0.199,-0.801]
["2024-11-07 14:11:10",5965.83,6000.0,1.5,1.55,35.5,36.0,0.114,-0.886]
["2024-11-07 14:11:10",5965.83,6010.0,0.7,0.75,44.7,45.2,0.06,-0.94]
["2024-11-07 14:11:10",5965.83,6025.0,0.2,0.25,59.2,59.8,0.021,-0.979]
["2024-11-07 14:11:10",5965.83,6050.0,0.05,0.1,83.9,84.7,0.007,-0.993]
["2024-11-07 14:11:10",5965.83,6075.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-11-07 14:11:10",5965.83,6100.0,0.0,0.05,133.8,134.7,0.002,-0.998]
["2024-11-07 14:11:10",5965.83,6125.0,0.0,0.05,158.8,159.7,0.002,-0.998]
["2024-11-07 14:11:10",5965.83,6150.0,0.0,0.05,183.8,184.7,0.001,-0.999]
["2024-11-07 14:11:10",5965.83,6175.0,0.0,0.05,208.8,209.7,0.001,-0.999]
["2024-11-07 14:11:10",5965.83,6200.0,0.0,0.05,233.8,234.7,0.001,-0.999]
["2024-11-07 14:11:10",5965.83,6250.0,0.0,0.05,283.8,284.7,0.001,-0.999]
["2024-11-07 14:11:10",5965.83,6300.0,0.0,0.05,333.8,334.7,0.001,-0.999]
["2024-11-07 14:11:10",5965.83,6400.0,0.0,0.05,433.8,434.7,0.001,-0.999]
["2024-11-07 14:11:10",5965.83,6500.0,0.0,0.05,533.8,534.7,0.001,-0.999]
["2024-11-07 14:11:10",5965.83,6600.0,0.0,0.05,633.8,634.7,0.001,-0.999]
["2024-11-07 14:11:10",5965.83,6800.0,0.0,0.05,833.8,834.7,0.0,-1.0]
["2024-11-07 14:11:10",5965.83,7000.0,0.0,0.05,1033.8,1034.7,0.0,-1.0]
["2024-11-07 14:11:10",5965.83,7200.0,0.0,0.05,1233.8,1234.7,0.0,-1.0]
["2024-11-07 14:11:10",5965.83,7400.0,0.0,0.05,1433.8,1434.7,0.0,-1.0]
["2024-11-07 14:11:10",5965.83,7600.0,0.0,0.05,1633.8,1634.7,0.0,-1.0]
["2024-11-07 14:11:19",5965.97,5840.0,125.6,126.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:11:19",5965.97,5845.0,120.6,121.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:19",5965.97,5850.0,115.6,116.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:19",5965.97,5855.0,110.7,111.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:19",5965.97,5860.0,105.7,106.5,0.15,0.2,0.989,-0.011]
["2024-11-07 14:11:19",5965.97,5865.0,100.7,101.6,0.15,0.25,0.987,-0.013]
["2024-11-07 14:11:19",5965.97,5870.0,95.8,96.6,0.2,0.25,0.986,-0.014]
["2024-11-07 14:11:19",5965.97,5875.0,90.9,91.4,0.25,0.3,0.983,-0.017]
["2024-11-07 14:11:19",5965.97,5880.0,86.0,86.5,0.3,0.35,0.979,-0.021]
["2024-11-07 14:11:19",5965.97,5885.0,81.0,81.5,0.35,0.45,0.975,-0.025]
["2024-11-07 14:11:19",5965.97,5890.0,76.1,76.6,0.45,0.55,0.969,-0.031]
["2024-11-07 14:11:19",5965.97,5895.0,71.2,71.8,0.55,0.65,0.963,-0.037]
["2024-11-07 14:11:19",5965.97,5900.0,66.4,66.9,0.7,0.8,0.954,-0.046]
["2024-11-07 14:11:19",5965.97,5905.0,61.6,62.0,0.9,0.95,0.945,-0.055]
["2024-11-07 14:11:19",5965.97,5910.0,56.8,57.3,1.1,1.15,0.932,-0.068]
["2024-11-07 14:11:19",5965.97,5915.0,52.1,52.6,1.35,1.45,0.917,-0.083]
["2024-11-07 14:11:19",5965.97,5920.0,47.4,47.9,1.7,1.8,0.899,-0.101]
["2024-11-07 14:11:19",5965.97,5925.0,42.8,43.3,2.15,2.25,0.877,-0.123]
["2024-11-07 14:11:19",5965.97,5930.0,38.4,38.8,2.65,2.75,0.85,-0.15]
["2024-11-07 14:11:19",5965.97,5935.0,34.1,34.5,3.3,3.5,0.819,-0.181]
["2024-11-07 14:11:19",5965.97,5940.0,29.9,30.3,4.1,4.3,0.782,-0.218]
["2024-11-07 14:11:19",5965.97,5945.0,25.9,26.3,5.1,5.3,0.739,-0.261]
["2024-11-07 14:11:19",5965.97,5950.0,22.2,22.6,6.4,6.6,0.69,-0.31]
["2024-11-07 14:11:19",5965.97,5955.0,18.7,19.0,7.9,8.1,0.636,-0.364]
["2024-11-07 14:11:19",5965.97,5960.0,15.5,15.7,9.6,9.8,0.576,-0.424]
["2024-11-07 14:11:19",5965.97,5970.0,10.0,10.2,14.1,14.3,0.447,-0.553]
["2024-11-07 14:11:19",5965.97,5975.0,7.8,7.9,16.7,17.1,0.38,-0.62]
["2024-11-07 14:11:19",5965.97,5980.0,5.8,6.0,19.8,20.1,0.315,-0.685]
["2024-11-07 14:11:19",5965.97,5990.0,3.1,3.2,27.0,27.4,0.199,-0.801]
["2024-11-07 14:11:19",5965.97,6000.0,1.5,1.6,35.4,35.9,0.114,-0.886]
["2024-11-07 14:11:19",5965.97,6010.0,0.7,0.75,44.6,45.1,0.06,-0.94]
["2024-11-07 14:11:19",5965.97,6025.0,0.2,0.25,59.1,59.6,0.021,-0.979]
["2024-11-07 14:11:19",5965.97,6050.0,0.05,0.1,83.7,84.5,0.007,-0.993]
["2024-11-07 14:11:19",5965.97,6075.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-11-07 14:11:19",5965.97,6100.0,0.0,0.05,133.6,134.5,0.002,-0.998]
["2024-11-07 14:11:19",5965.97,6125.0,0.0,0.05,158.6,159.5,0.002,-0.998]
["2024-11-07 14:11:19",5965.97,6150.0,0.0,0.05,183.6,184.5,0.001,-0.999]
["2024-11-07 14:11:19",5965.97,6175.0,0.0,0.05,208.6,209.5,0.001,-0.999]
["2024-11-07 14:11:19",5965.97,6200.0,0.0,0.05,233.6,234.5,0.001,-0.999]
["2024-11-07 14:11:19",5965.97,6250.0,0.0,0.05,283.6,284.5,0.001,-0.999]
["2024-11-07 14:11:19",5965.97,6300.0,0.0,0.05,333.6,334.5,0.001,-0.999]
["2024-11-07 14:11:19",5965.97,6400.0,0.0,0.05,433.6,434.5,0.001,-0.999]
["2024-11-07 14:11:19",5965.97,6500.0,0.0,0.05,533.6,534.5,0.001,-0.999]
["2024-11-07 14:11:19",5965.97,6600.0,0.0,0.05,633.6,634.5,0.001,-0.999]
["2024-11-07 14:11:19",5965.97,6800.0,0.0,0.05,833.6,834.5,0.0,-1.0]
["2024-11-07 14:11:19",5965.97,7000.0,0.0,0.05,1033.6,1034.5,0.0,-1.0]
["2024-11-07 14:11:19",5965.97,7200.0,0.0,0.05,1233.6,1234.5,0.0,-1.0]
["2024-11-07 14:11:19",5965.97,7400.0,0.0,0.05,1433.6,1434.5,0.0,-1.0]
["2024-11-07 14:11:19",5965.97,7600.0,0.0,0.05,1633.6,1634.5,0.0,-1.0]
["2024-11-07 14:11:29",5966.08,5840.0,125.8,126.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:11:29",5966.08,5845.0,120.8,121.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:29",5966.08,5850.0,115.9,116.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:29",5966.08,5855.0,110.9,111.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:29",5966.08,5860.0,105.9,106.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:11:29",5966.08,5865.0,100.9,101.8,0.15,0.2,0.987,-0.013]
["2024-11-07 14:11:29",5966.08,5870.0,96.0,96.8,0.2,0.25,0.986,-0.014]
["2024-11-07 14:11:29",5966.08,5875.0,91.1,91.6,0.25,0.3,0.983,-0.017]
["2024-11-07 14:11:29",5966.08,5880.0,86.2,86.7,0.3,0.35,0.979,-0.021]
["2024-11-07 14:11:29",5966.08,5885.0,81.2,81.8,0.35,0.45,0.975,-0.025]
["2024-11-07 14:11:29",5966.08,5890.0,76.3,76.8,0.45,0.5,0.97,-0.03]
["2024-11-07 14:11:29",5966.08,5895.0,71.5,71.9,0.55,0.6,0.964,-0.036]
["2024-11-07 14:11:29",5966.08,5900.0,66.6,67.1,0.7,0.75,0.955,-0.045]
["2024-11-07 14:11:29",5966.08,5905.0,61.7,62.2,0.85,0.95,0.945,-0.055]
["2024-11-07 14:11:29",5966.08,5910.0,57.0,57.5,1.1,1.15,0.933,-0.067]
["2024-11-07 14:11:29",5966.08,5915.0,52.3,52.7,1.35,1.4,0.919,-0.081]
["2024-11-07 14:11:29",5966.08,5920.0,47.6,48.1,1.7,1.75,0.901,-0.099]
["2024-11-07 14:11:29",5966.08,5925.0,43.0,43.5,2.1,2.2,0.88,-0.12]
["2024-11-07 14:11:29",5966.08,5930.0,38.5,39.0,2.65,2.7,0.852,-0.148]
["2024-11-07 14:11:29",5966.08,5935.0,34.2,34.6,3.3,3.4,0.821,-0.179]
["2024-11-07 14:11:29",5966.08,5940.0,30.1,30.5,4.1,4.2,0.785,-0.215]
["2024-11-07 14:11:29",5966.08,5945.0,26.1,26.5,5.1,5.2,0.742,-0.258]
["2024-11-07 14:11:29",5966.08,5950.0,22.4,22.7,6.3,6.4,0.694,-0.306]
["2024-11-07 14:11:29",5966.08,5955.0,18.9,19.1,7.8,7.9,0.639,-0.361]
["2024-11-07 14:11:29",5966.08,5960.0,15.6,15.9,9.5,9.7,0.58,-0.42]
["2024-11-07 14:11:29",5966.08,5970.0,10.0,10.3,13.9,14.1,0.451,-0.549]
["2024-11-07 14:11:29",5966.08,5975.0,7.8,8.0,16.6,16.9,0.384,-0.616]
["2024-11-07 14:11:29",5966.08,5980.0,5.9,6.0,19.6,19.9,0.318,-0.682]
["2024-11-07 14:11:29",5966.08,5990.0,3.1,3.2,26.9,27.3,0.202,-0.798]
["2024-11-07 14:11:29",5966.08,6000.0,1.5,1.55,35.2,35.7,0.115,-0.885]
["2024-11-07 14:11:29",5966.08,6010.0,0.7,0.75,44.4,44.8,0.06,-0.94]
["2024-11-07 14:11:29",5966.08,6025.0,0.2,0.25,58.9,59.4,0.021,-0.979]
["2024-11-07 14:11:29",5966.08,6050.0,0.05,0.1,83.5,84.3,0.007,-0.993]
["2024-11-07 14:11:29",5966.08,6075.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 14:11:29",5966.08,6100.0,0.0,0.05,133.4,134.3,0.002,-0.998]
["2024-11-07 14:11:29",5966.08,6125.0,0.0,0.05,158.4,159.3,0.002,-0.998]
["2024-11-07 14:11:29",5966.08,6150.0,0.0,0.05,183.4,184.3,0.001,-0.999]
["2024-11-07 14:11:29",5966.08,6175.0,0.0,0.05,208.4,209.3,0.001,-0.999]
["2024-11-07 14:11:29",5966.08,6200.0,0.0,0.05,233.4,234.3,0.001,-0.999]
["2024-11-07 14:11:29",5966.08,6250.0,0.0,0.05,283.4,284.3,0.001,-0.999]
["2024-11-07 14:11:29",5966.08,6300.0,0.0,0.05,333.4,334.3,0.001,-0.999]
["2024-11-07 14:11:29",5966.08,6400.0,0.0,0.05,433.4,434.3,0.001,-0.999]
["2024-11-07 14:11:29",5966.08,6500.0,0.0,0.05,533.4,534.3,0.001,-0.999]
["2024-11-07 14:11:29",5966.08,6600.0,0.0,0.05,633.4,634.3,0.001,-0.999]
["2024-11-07 14:11:29",5966.08,6800.0,0.0,0.05,833.4,834.3,0.0,-1.0]
["2024-11-07 14:11:29",5966.08,7000.0,0.0,0.05,1033.4,1034.3,0.0,-1.0]
["2024-11-07 14:11:29",5966.08,7200.0,0.0,0.05,1233.4,1234.3,0.0,-1.0]
["2024-11-07 14:11:29",5966.08,7400.0,0.0,0.05,1433.4,1434.3,0.0,-1.0]
["2024-11-07 14:11:29",5966.08,7600.0,0.0,0.05,1633.4,1634.3,0.0,-1.0]
["2024-11-07 14:11:38",5966.47,5840.0,126.0,126.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:11:38",5966.47,5845.0,121.1,122.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:38",5966.47,5850.0,116.1,117.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:38",5966.47,5855.0,111.1,112.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:38",5966.47,5860.0,106.1,107.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:11:38",5966.47,5865.0,101.1,102.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:11:38",5966.47,5870.0,96.2,97.1,0.2,0.25,0.986,-0.014]
["2024-11-07 14:11:38",5966.47,5875.0,91.4,91.9,0.25,0.3,0.983,-0.017]
["2024-11-07 14:11:38",5966.47,5880.0,86.5,87.0,0.3,0.35,0.979,-0.021]
["2024-11-07 14:11:38",5966.47,5885.0,81.5,82.0,0.35,0.4,0.976,-0.024]
["2024-11-07 14:11:38",5966.47,5890.0,76.6,77.1,0.45,0.5,0.97,-0.03]
["2024-11-07 14:11:38",5966.47,5895.0,71.7,72.2,0.55,0.6,0.964,-0.036]
["2024-11-07 14:11:38",5966.47,5900.0,66.8,67.3,0.7,0.75,0.955,-0.045]
["2024-11-07 14:11:38",5966.47,5905.0,62.0,62.5,0.85,0.9,0.946,-0.054]
["2024-11-07 14:11:38",5966.47,5910.0,57.2,57.7,1.05,1.15,0.934,-0.066]
["2024-11-07 14:11:38",5966.47,5915.0,52.5,53.0,1.3,1.4,0.92,-0.08]
["2024-11-07 14:11:38",5966.47,5920.0,47.8,48.3,1.65,1.75,0.901,-0.099]
["2024-11-07 14:11:38",5966.47,5925.0,43.3,43.7,2.05,2.15,0.88,-0.12]
["2024-11-07 14:11:38",5966.47,5930.0,38.8,39.2,2.6,2.65,0.853,-0.147]
["2024-11-07 14:11:38",5966.47,5935.0,34.4,34.9,3.2,3.4,0.822,-0.178]
["2024-11-07 14:11:38",5966.47,5940.0,30.3,30.7,4.0,4.2,0.786,-0.214]
["2024-11-07 14:11:38",5966.47,5945.0,26.3,26.7,5.0,5.1,0.744,-0.256]
["2024-11-07 14:11:38",5966.47,5950.0,22.5,22.8,6.2,6.4,0.696,-0.304]
["2024-11-07 14:11:38",5966.47,5955.0,19.0,19.3,7.7,7.8,0.642,-0.358]
["2024-11-07 14:11:38",5966.47,5960.0,15.8,16.0,9.4,9.6,0.583,-0.417]
["2024-11-07 14:11:38",5966.47,5970.0,10.2,10.4,13.7,14.0,0.454,-0.546]
["2024-11-07 14:11:38",5966.47,5975.0,7.9,8.1,16.4,16.7,0.387,-0.613]
["2024-11-07 14:11:38",5966.47,5980.0,5.9,6.1,19.4,19.8,0.321,-0.679]
["2024-11-07 14:11:38",5966.47,5990.0,3.1,3.3,26.6,27.0,0.203,-0.797]
["2024-11-07 14:11:38",5966.47,6000.0,1.5,1.6,34.9,35.4,0.115,-0.885]
["2024-11-07 14:11:38",5966.47,6010.0,0.7,0.75,44.1,44.6,0.06,-0.94]
["2024-11-07 14:11:38",5966.47,6025.0,0.2,0.25,58.6,59.1,0.021,-0.979]
["2024-11-07 14:11:38",5966.47,6050.0,0.05,0.1,83.2,84.1,0.007,-0.993]
["2024-11-07 14:11:38",5966.47,6075.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-11-07 14:11:38",5966.47,6100.0,0.0,0.05,133.2,134.1,0.002,-0.998]
["2024-11-07 14:11:38",5966.47,6125.0,0.0,0.05,158.2,159.1,0.002,-0.998]
["2024-11-07 14:11:38",5966.47,6150.0,0.0,0.05,183.2,184.1,0.001,-0.999]
["2024-11-07 14:11:38",5966.47,6175.0,0.0,0.05,208.2,209.1,0.001,-0.999]
["2024-11-07 14:11:38",5966.47,6200.0,0.0,0.05,233.2,234.1,0.001,-0.999]
["2024-11-07 14:11:38",5966.47,6250.0,0.0,0.05,283.2,284.1,0.001,-0.999]
["2024-11-07 14:11:38",5966.47,6300.0,0.0,0.05,333.2,334.1,0.001,-0.999]
["2024-11-07 14:11:38",5966.47,6400.0,0.0,0.05,433.2,434.1,0.001,-0.999]
["2024-11-07 14:11:38",5966.47,6500.0,0.0,0.05,533.2,534.1,0.001,-0.999]
["2024-11-07 14:11:38",5966.47,6600.0,0.0,0.05,633.2,634.1,0.001,-0.999]
["2024-11-07 14:11:38",5966.47,6800.0,0.0,0.05,833.2,834.1,0.0,-1.0]
["2024-11-07 14:11:38",5966.47,7000.0,0.0,0.05,1033.2,1034.1,0.0,-1.0]
["2024-11-07 14:11:38",5966.47,7200.0,0.0,0.05,1233.2,1234.1,0.0,-1.0]
["2024-11-07 14:11:38",5966.47,7400.0,0.0,0.05,1433.2,1434.1,0.0,-1.0]
["2024-11-07 14:11:38",5966.47,7600.0,0.0,0.05,1633.2,1634.1,0.0,-1.0]
["2024-11-07 14:11:48",5966.21,5840.0,125.9,126.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:11:48",5966.21,5845.0,120.9,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:48",5966.21,5850.0,116.0,116.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:48",5966.21,5855.0,111.0,111.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:48",5966.21,5860.0,106.0,106.9,0.15,0.2,0.989,-0.011]
["2024-11-07 14:11:48",5966.21,5865.0,101.0,102.0,0.15,0.25,0.989,-0.011]
["2024-11-07 14:11:48",5966.21,5870.0,96.1,97.0,0.2,0.25,0.986,-0.014]
["2024-11-07 14:11:48",5966.21,5875.0,91.3,92.0,0.25,0.3,0.983,-0.017]
["2024-11-07 14:11:48",5966.21,5880.0,86.3,87.0,0.3,0.35,0.979,-0.021]
["2024-11-07 14:11:48",5966.21,5885.0,81.4,82.0,0.35,0.45,0.976,-0.024]
["2024-11-07 14:11:48",5966.21,5890.0,76.4,77.2,0.45,0.5,0.97,-0.03]
["2024-11-07 14:11:48",5966.21,5895.0,71.6,72.2,0.55,0.65,0.964,-0.036]
["2024-11-07 14:11:48",5966.21,5900.0,66.8,67.5,0.7,0.75,0.955,-0.045]
["2024-11-07 14:11:48",5966.21,5905.0,61.9,62.5,0.85,0.95,0.946,-0.054]
["2024-11-07 14:11:48",5966.21,5910.0,57.1,57.7,1.1,1.15,0.934,-0.066]
["2024-11-07 14:11:48",5966.21,5915.0,52.4,53.0,1.35,1.4,0.92,-0.08]
["2024-11-07 14:11:48",5966.21,5920.0,47.8,48.4,1.7,1.75,0.901,-0.099]
["2024-11-07 14:11:48",5966.21,5925.0,43.1,43.8,2.1,2.2,0.88,-0.12]
["2024-11-07 14:11:48",5966.21,5930.0,38.6,39.3,2.6,2.7,0.853,-0.147]
["2024-11-07 14:11:48",5966.21,5935.0,34.4,34.9,3.2,3.4,0.822,-0.178]
["2024-11-07 14:11:48",5966.21,5940.0,30.2,30.7,4.1,4.2,0.786,-0.214]
["2024-11-07 14:11:48",5966.21,5945.0,26.2,26.7,5.0,5.2,0.744,-0.256]
["2024-11-07 14:11:48",5966.21,5950.0,22.5,22.8,6.2,6.4,0.696,-0.304]
["2024-11-07 14:11:48",5966.21,5955.0,19.0,19.3,7.7,7.9,0.642,-0.358]
["2024-11-07 14:11:48",5966.21,5960.0,15.7,16.0,9.4,9.7,0.583,-0.417]
["2024-11-07 14:11:48",5966.21,5970.0,10.1,10.4,13.8,14.1,0.454,-0.546]
["2024-11-07 14:11:48",5966.21,5975.0,7.8,8.1,16.5,16.8,0.387,-0.613]
["2024-11-07 14:11:48",5966.21,5980.0,5.9,6.1,19.5,19.9,0.321,-0.679]
["2024-11-07 14:11:48",5966.21,5990.0,3.1,3.3,26.6,27.1,0.203,-0.797]
["2024-11-07 14:11:48",5966.21,6000.0,1.5,1.55,35.0,35.5,0.115,-0.885]
["2024-11-07 14:11:48",5966.21,6010.0,0.7,0.75,44.1,44.8,0.06,-0.94]
["2024-11-07 14:11:48",5966.21,6025.0,0.2,0.25,58.6,59.2,0.021,-0.979]
["2024-11-07 14:11:48",5966.21,6050.0,0.05,0.1,83.3,84.2,0.007,-0.993]
["2024-11-07 14:11:48",5966.21,6075.0,0.0,0.05,108.2,109.2,0.002,-0.998]
["2024-11-07 14:11:48",5966.21,6100.0,0.0,0.05,133.2,134.2,0.002,-0.998]
["2024-11-07 14:11:48",5966.21,6125.0,0.0,0.05,158.2,159.2,0.002,-0.998]
["2024-11-07 14:11:48",5966.21,6150.0,0.0,0.05,183.2,184.2,0.001,-0.999]
["2024-11-07 14:11:48",5966.21,6175.0,0.0,0.05,208.2,209.2,0.001,-0.999]
["2024-11-07 14:11:48",5966.21,6200.0,0.0,0.05,233.2,234.2,0.001,-0.999]
["2024-11-07 14:11:48",5966.21,6250.0,0.0,0.05,283.2,284.2,0.001,-0.999]
["2024-11-07 14:11:48",5966.21,6300.0,0.0,0.05,333.2,334.2,0.001,-0.999]
["2024-11-07 14:11:48",5966.21,6400.0,0.0,0.05,433.2,434.2,0.001,-0.999]
["2024-11-07 14:11:48",5966.21,6500.0,0.0,0.05,533.2,534.2,0.001,-0.999]
["2024-11-07 14:11:48",5966.21,6600.0,0.0,0.05,633.2,634.2,0.001,-0.999]
["2024-11-07 14:11:48",5966.21,6800.0,0.0,0.05,833.2,834.2,0.0,-1.0]
["2024-11-07 14:11:48",5966.21,7000.0,0.0,0.05,1033.2,1034.2,0.0,-1.0]
["2024-11-07 14:11:48",5966.21,7200.0,0.0,0.05,1233.2,1234.2,0.0,-1.0]
["2024-11-07 14:11:48",5966.21,7400.0,0.0,0.05,1433.2,1434.2,0.0,-1.0]
["2024-11-07 14:11:48",5966.21,7600.0,0.0,0.05,1633.2,1634.2,0.0,-1.0]
["2024-11-07 14:11:58",5966.21,5840.0,125.8,126.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:11:58",5966.21,5845.0,120.8,121.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:58",5966.21,5850.0,115.9,116.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:58",5966.21,5855.0,110.9,111.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:11:58",5966.21,5860.0,105.9,106.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:11:58",5966.21,5865.0,100.9,101.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:11:58",5966.21,5870.0,96.0,96.8,0.2,0.25,0.986,-0.014]
["2024-11-07 14:11:58",5966.21,5875.0,91.2,91.7,0.25,0.3,0.983,-0.017]
["2024-11-07 14:11:58",5966.21,5880.0,86.2,86.7,0.3,0.35,0.979,-0.021]
["2024-11-07 14:11:58",5966.21,5885.0,81.3,81.8,0.35,0.45,0.975,-0.025]
["2024-11-07 14:11:58",5966.21,5890.0,76.4,76.9,0.45,0.5,0.97,-0.03]
["2024-11-07 14:11:58",5966.21,5895.0,71.5,72.0,0.55,0.65,0.964,-0.036]
["2024-11-07 14:11:58",5966.21,5900.0,66.7,67.1,0.7,0.75,0.955,-0.045]
["2024-11-07 14:11:58",5966.21,5905.0,61.7,62.3,0.85,0.95,0.945,-0.055]
["2024-11-07 14:11:58",5966.21,5910.0,57.0,57.5,1.1,1.15,0.934,-0.066]
["2024-11-07 14:11:58",5966.21,5915.0,52.3,52.8,1.35,1.4,0.919,-0.081]
["2024-11-07 14:11:58",5966.21,5920.0,47.6,48.1,1.7,1.75,0.901,-0.099]
["2024-11-07 14:11:58",5966.21,5925.0,43.1,43.5,2.1,2.2,0.879,-0.121]
["2024-11-07 14:11:58",5966.21,5930.0,38.6,39.1,2.65,2.7,0.853,-0.147]
["2024-11-07 14:11:58",5966.21,5935.0,34.3,34.7,3.3,3.4,0.822,-0.178]
["2024-11-07 14:11:58",5966.21,5940.0,30.1,30.5,4.1,4.2,0.786,-0.214]
["2024-11-07 14:11:58",5966.21,5945.0,26.0,26.5,5.1,5.2,0.743,-0.257]
["2024-11-07 14:11:58",5966.21,5950.0,22.4,22.7,6.3,6.5,0.695,-0.305]
["2024-11-07 14:11:58",5966.21,5955.0,18.9,19.1,7.7,7.9,0.642,-0.358]
["2024-11-07 14:11:58",5966.21,5960.0,15.6,15.8,9.5,9.7,0.582,-0.418]
["2024-11-07 14:11:58",5966.21,5970.0,10.1,10.3,13.9,14.1,0.453,-0.547]
["2024-11-07 14:11:58",5966.21,5975.0,7.8,7.9,16.5,16.9,0.387,-0.613]
["2024-11-07 14:11:58",5966.21,5980.0,5.9,6.0,19.6,19.9,0.32,-0.68]
["2024-11-07 14:11:58",5966.21,5990.0,3.1,3.2,26.8,27.2,0.203,-0.797]
["2024-11-07 14:11:58",5966.21,6000.0,1.5,1.55,35.1,35.6,0.115,-0.885]
["2024-11-07 14:11:58",5966.21,6010.0,0.65,0.75,44.3,44.8,0.06,-0.94]
["2024-11-07 14:11:58",5966.21,6025.0,0.2,0.25,58.9,59.3,0.021,-0.979]
["2024-11-07 14:11:58",5966.21,6050.0,0.05,0.1,83.4,84.3,0.007,-0.993]
["2024-11-07 14:11:58",5966.21,6075.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 14:11:58",5966.21,6100.0,0.0,0.05,133.4,134.3,0.002,-0.998]
["2024-11-07 14:11:58",5966.21,6125.0,0.0,0.05,158.4,159.3,0.002,-0.998]
["2024-11-07 14:11:58",5966.21,6150.0,0.0,0.05,183.4,184.3,0.001,-0.999]
["2024-11-07 14:11:58",5966.21,6175.0,0.0,0.05,208.4,209.3,0.001,-0.999]
["2024-11-07 14:11:58",5966.21,6200.0,0.0,0.05,233.4,234.3,0.001,-0.999]
["2024-11-07 14:11:58",5966.21,6250.0,0.0,0.05,283.4,284.3,0.001,-0.999]
["2024-11-07 14:11:58",5966.21,6300.0,0.0,0.05,333.4,334.3,0.001,-0.999]
["2024-11-07 14:11:58",5966.21,6400.0,0.0,0.05,433.4,434.3,0.001,-0.999]
["2024-11-07 14:11:58",5966.21,6500.0,0.0,0.05,533.4,534.3,0.001,-0.999]
["2024-11-07 14:11:58",5966.21,6600.0,0.0,0.05,633.4,634.3,0.001,-0.999]
["2024-11-07 14:11:58",5966.21,6800.0,0.0,0.05,833.4,834.3,0.0,-1.0]
["2024-11-07 14:11:58",5966.21,7000.0,0.0,0.05,1033.4,1034.3,0.0,-1.0]
["2024-11-07 14:11:58",5966.21,7200.0,0.0,0.05,1233.4,1234.3,0.0,-1.0]
["2024-11-07 14:11:58",5966.21,7400.0,0.0,0.05,1433.4,1434.3,0.0,-1.0]
["2024-11-07 14:11:58",5966.21,7600.0,0.0,0.05,1633.4,1634.3,0.0,-1.0]
["2024-11-07 14:12:07",5966.21,5840.0,125.9,126.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:12:07",5966.21,5845.0,120.9,121.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:07",5966.21,5850.0,116.0,116.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:07",5966.21,5855.0,111.0,111.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:07",5966.21,5860.0,106.0,106.9,0.15,0.2,0.989,-0.011]
["2024-11-07 14:12:07",5966.21,5865.0,101.0,101.9,0.15,0.25,0.989,-0.011]
["2024-11-07 14:12:07",5966.21,5870.0,96.1,97.0,0.2,0.25,0.986,-0.014]
["2024-11-07 14:12:07",5966.21,5875.0,91.3,91.9,0.25,0.3,0.983,-0.017]
["2024-11-07 14:12:07",5966.21,5880.0,86.3,86.8,0.3,0.35,0.979,-0.021]
["2024-11-07 14:12:07",5966.21,5885.0,81.5,82.0,0.35,0.45,0.975,-0.025]
["2024-11-07 14:12:07",5966.21,5890.0,76.5,77.0,0.45,0.5,0.97,-0.03]
["2024-11-07 14:12:07",5966.21,5895.0,71.6,72.1,0.55,0.65,0.964,-0.036]
["2024-11-07 14:12:07",5966.21,5900.0,66.8,67.3,0.7,0.75,0.955,-0.045]
["2024-11-07 14:12:07",5966.21,5905.0,62.0,62.5,0.85,0.95,0.945,-0.055]
["2024-11-07 14:12:07",5966.21,5910.0,57.2,57.7,1.05,1.15,0.934,-0.066]
["2024-11-07 14:12:07",5966.21,5915.0,52.4,52.9,1.35,1.4,0.919,-0.081]
["2024-11-07 14:12:07",5966.21,5920.0,47.8,48.2,1.65,1.75,0.901,-0.099]
["2024-11-07 14:12:07",5966.21,5925.0,43.1,43.6,2.1,2.15,0.879,-0.121]
["2024-11-07 14:12:07",5966.21,5930.0,38.7,39.1,2.6,2.7,0.853,-0.147]
["2024-11-07 14:12:07",5966.21,5935.0,34.4,34.9,3.2,3.4,0.822,-0.178]
["2024-11-07 14:12:07",5966.21,5940.0,30.2,30.7,4.0,4.2,0.786,-0.214]
["2024-11-07 14:12:07",5966.21,5945.0,26.2,26.6,5.0,5.2,0.743,-0.257]
["2024-11-07 14:12:07",5966.21,5950.0,22.4,22.8,6.2,6.4,0.695,-0.305]
["2024-11-07 14:12:07",5966.21,5955.0,18.9,19.2,7.7,7.9,0.642,-0.358]
["2024-11-07 14:12:07",5966.21,5960.0,15.7,16.0,9.4,9.6,0.582,-0.418]
["2024-11-07 14:12:07",5966.21,5970.0,10.1,10.3,13.8,14.0,0.453,-0.547]
["2024-11-07 14:12:07",5966.21,5975.0,7.8,8.0,16.4,16.7,0.387,-0.613]
["2024-11-07 14:12:07",5966.21,5980.0,5.9,6.1,19.5,19.8,0.32,-0.68]
["2024-11-07 14:12:07",5966.21,5990.0,3.1,3.2,26.6,27.1,0.203,-0.797]
["2024-11-07 14:12:07",5966.21,6000.0,1.5,1.55,35.0,35.5,0.115,-0.885]
["2024-11-07 14:12:07",5966.21,6010.0,0.65,0.75,44.2,44.6,0.06,-0.94]
["2024-11-07 14:12:07",5966.21,6025.0,0.2,0.25,58.7,59.2,0.021,-0.979]
["2024-11-07 14:12:07",5966.21,6050.0,0.05,0.1,83.3,84.2,0.007,-0.993]
["2024-11-07 14:12:07",5966.21,6075.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-11-07 14:12:07",5966.21,6100.0,0.0,0.05,133.3,134.2,0.002,-0.998]
["2024-11-07 14:12:07",5966.21,6125.0,0.0,0.05,158.2,159.2,0.002,-0.998]
["2024-11-07 14:12:07",5966.21,6150.0,0.0,0.05,183.2,184.2,0.001,-0.999]
["2024-11-07 14:12:07",5966.21,6175.0,0.0,0.05,208.2,209.2,0.001,-0.999]
["2024-11-07 14:12:07",5966.21,6200.0,0.0,0.05,233.2,234.2,0.001,-0.999]
["2024-11-07 14:12:07",5966.21,6250.0,0.0,0.05,283.2,284.2,0.001,-0.999]
["2024-11-07 14:12:07",5966.21,6300.0,0.0,0.05,333.2,334.2,0.001,-0.999]
["2024-11-07 14:12:07",5966.21,6400.0,0.0,0.05,433.2,434.2,0.001,-0.999]
["2024-11-07 14:12:07",5966.21,6500.0,0.0,0.05,533.2,534.2,0.001,-0.999]
["2024-11-07 14:12:07",5966.21,6600.0,0.0,0.05,633.2,634.2,0.001,-0.999]
["2024-11-07 14:12:07",5966.21,6800.0,0.0,0.05,833.2,834.2,0.0,-1.0]
["2024-11-07 14:12:07",5966.21,7000.0,0.0,0.05,1033.2,1034.2,0.0,-1.0]
["2024-11-07 14:12:07",5966.21,7200.0,0.0,0.05,1233.2,1234.2,0.0,-1.0]
["2024-11-07 14:12:07",5966.21,7400.0,0.0,0.05,1433.2,1434.2,0.0,-1.0]
["2024-11-07 14:12:07",5966.21,7600.0,0.0,0.05,1633.2,1634.2,0.0,-1.0]
["2024-11-07 14:12:17",5966.63,5840.0,126.4,127.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:12:17",5966.63,5845.0,121.4,122.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:17",5966.63,5850.0,116.4,117.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:17",5966.63,5855.0,111.4,113.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:17",5966.63,5860.0,106.4,107.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:12:17",5966.63,5865.0,101.4,102.4,0.15,0.2,0.987,-0.013]
["2024-11-07 14:12:17",5966.63,5870.0,96.5,97.4,0.2,0.25,0.986,-0.014]
["2024-11-07 14:12:17",5966.63,5875.0,91.7,92.3,0.25,0.3,0.983,-0.017]
["2024-11-07 14:12:17",5966.63,5880.0,86.9,87.4,0.3,0.35,0.979,-0.021]
["2024-11-07 14:12:17",5966.63,5885.0,81.8,82.4,0.35,0.4,0.975,-0.025]
["2024-11-07 14:12:17",5966.63,5890.0,77.0,77.5,0.45,0.5,0.97,-0.03]
["2024-11-07 14:12:17",5966.63,5895.0,72.1,72.6,0.55,0.6,0.964,-0.037]
["2024-11-07 14:12:17",5966.63,5900.0,67.2,67.7,0.65,0.75,0.955,-0.045]
["2024-11-07 14:12:17",5966.63,5905.0,62.4,62.9,0.85,0.9,0.945,-0.055]
["2024-11-07 14:12:17",5966.63,5910.0,57.5,58.1,1.05,1.1,0.934,-0.066]
["2024-11-07 14:12:17",5966.63,5915.0,52.9,53.3,1.3,1.4,0.918,-0.082]
["2024-11-07 14:12:17",5966.63,5920.0,48.2,48.7,1.6,1.7,0.901,-0.099]
["2024-11-07 14:12:17",5966.63,5925.0,43.6,44.1,2.05,2.1,0.88,-0.12]
["2024-11-07 14:12:17",5966.63,5930.0,39.2,39.6,2.55,2.65,0.853,-0.147]
["2024-11-07 14:12:17",5966.63,5935.0,34.7,35.2,3.2,3.3,0.822,-0.178]
["2024-11-07 14:12:17",5966.63,5940.0,30.6,31.0,4.0,4.1,0.785,-0.215]
["2024-11-07 14:12:17",5966.63,5945.0,26.6,26.9,4.9,5.1,0.743,-0.257]
["2024-11-07 14:12:17",5966.63,5950.0,22.8,23.1,6.1,6.3,0.694,-0.306]
["2024-11-07 14:12:17",5966.63,5955.0,19.2,19.5,7.5,7.7,0.64,-0.36]
["2024-11-07 14:12:17",5966.63,5960.0,15.9,16.2,9.2,9.4,0.581,-0.419]
["2024-11-07 14:12:17",5966.63,5970.0,10.3,10.5,13.5,13.8,0.451,-0.549]
["2024-11-07 14:12:17",5966.63,5975.0,8.0,8.2,16.2,16.4,0.384,-0.616]
["2024-11-07 14:12:17",5966.63,5980.0,6.0,6.2,19.2,19.5,0.319,-0.681]
["2024-11-07 14:12:17",5966.63,5990.0,3.2,3.3,26.3,26.7,0.201,-0.799]
["2024-11-07 14:12:17",5966.63,6000.0,1.5,1.6,34.6,35.0,0.113,-0.887]
["2024-11-07 14:12:17",5966.63,6010.0,0.7,0.75,43.7,44.2,0.059,-0.941]
["2024-11-07 14:12:17",5966.63,6025.0,0.2,0.25,58.3,58.7,0.021,-0.979]
["2024-11-07 14:12:17",5966.63,6050.0,0.05,0.1,82.9,83.8,0.007,-0.993]
["2024-11-07 14:12:17",5966.63,6075.0,0.0,0.05,107.8,108.8,0.002,-0.998]
["2024-11-07 14:12:17",5966.63,6100.0,0.0,0.05,132.8,133.8,0.002,-0.998]
["2024-11-07 14:12:17",5966.63,6125.0,0.0,0.05,157.8,158.8,0.002,-0.998]
["2024-11-07 14:12:17",5966.63,6150.0,0.0,0.05,182.8,183.8,0.001,-0.999]
["2024-11-07 14:12:17",5966.63,6175.0,0.0,0.05,207.8,208.8,0.001,-0.999]
["2024-11-07 14:12:17",5966.63,6200.0,0.0,0.05,232.8,233.8,0.001,-0.999]
["2024-11-07 14:12:17",5966.63,6250.0,0.0,0.05,282.8,283.8,0.001,-0.999]
["2024-11-07 14:12:17",5966.63,6300.0,0.0,0.05,332.8,333.8,0.001,-0.999]
["2024-11-07 14:12:17",5966.63,6400.0,0.0,0.05,432.8,433.8,0.001,-0.999]
["2024-11-07 14:12:17",5966.63,6500.0,0.0,0.05,532.8,533.8,0.001,-0.999]
["2024-11-07 14:12:17",5966.63,6600.0,0.0,0.05,632.8,633.8,0.001,-0.999]
["2024-11-07 14:12:17",5966.63,6800.0,0.0,0.05,832.8,833.8,0.0,-1.0]
["2024-11-07 14:12:17",5966.63,7000.0,0.0,0.05,1032.8,1033.8,0.0,-1.0]
["2024-11-07 14:12:17",5966.63,7200.0,0.0,0.05,1232.8,1233.8,0.0,-1.0]
["2024-11-07 14:12:17",5966.63,7400.0,0.0,0.05,1432.8,1433.8,0.0,-1.0]
["2024-11-07 14:12:17",5966.63,7600.0,0.0,0.05,1632.8,1633.8,0.0,-1.0]
["2024-11-07 14:12:26",5966.78,5840.0,126.9,127.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:12:26",5966.78,5845.0,121.9,122.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:26",5966.78,5850.0,116.9,117.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:26",5966.78,5855.0,111.9,112.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:26",5966.78,5860.0,106.9,107.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:12:26",5966.78,5865.0,102.0,102.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:12:26",5966.78,5870.0,97.0,97.7,0.2,0.25,0.986,-0.014]
["2024-11-07 14:12:26",5966.78,5875.0,92.1,92.6,0.25,0.3,0.983,-0.017]
["2024-11-07 14:12:26",5966.78,5880.0,87.1,87.7,0.3,0.35,0.979,-0.021]
["2024-11-07 14:12:26",5966.78,5885.0,82.2,82.7,0.35,0.4,0.976,-0.024]
["2024-11-07 14:12:26",5966.78,5890.0,77.3,77.8,0.45,0.5,0.97,-0.03]
["2024-11-07 14:12:26",5966.78,5895.0,72.4,72.9,0.5,0.6,0.964,-0.036]
["2024-11-07 14:12:26",5966.78,5900.0,67.5,68.0,0.65,0.75,0.956,-0.043]
["2024-11-07 14:12:26",5966.78,5905.0,62.7,63.2,0.8,0.9,0.946,-0.054]
["2024-11-07 14:12:26",5966.78,5910.0,57.9,58.4,1.0,1.1,0.935,-0.065]
["2024-11-07 14:12:26",5966.78,5915.0,53.1,53.6,1.3,1.35,0.92,-0.08]
["2024-11-07 14:12:26",5966.78,5920.0,48.5,49.0,1.6,1.7,0.903,-0.097]
["2024-11-07 14:12:26",5966.78,5925.0,43.9,44.4,2.0,2.1,0.882,-0.118]
["2024-11-07 14:12:26",5966.78,5930.0,39.4,39.8,2.5,2.6,0.856,-0.144]
["2024-11-07 14:12:26",5966.78,5935.0,35.1,35.5,3.1,3.2,0.826,-0.174]
["2024-11-07 14:12:26",5966.78,5940.0,30.9,31.2,3.9,4.0,0.789,-0.211]
["2024-11-07 14:12:26",5966.78,5945.0,26.8,27.2,4.8,5.0,0.747,-0.253]
["2024-11-07 14:12:26",5966.78,5950.0,23.1,23.2,6.0,6.1,0.7,-0.3]
["2024-11-07 14:12:26",5966.78,5955.0,19.5,19.8,7.4,7.6,0.646,-0.354]
["2024-11-07 14:12:26",5966.78,5960.0,16.2,16.3,9.1,9.3,0.587,-0.413]
["2024-11-07 14:12:26",5966.78,5970.0,10.5,10.7,13.3,13.6,0.458,-0.542]
["2024-11-07 14:12:26",5966.78,5975.0,8.1,8.3,16.0,16.2,0.391,-0.609]
["2024-11-07 14:12:26",5966.78,5980.0,6.2,6.3,18.9,19.2,0.324,-0.676]
["2024-11-07 14:12:26",5966.78,5990.0,3.2,3.4,26.0,26.4,0.205,-0.795]
["2024-11-07 14:12:26",5966.78,6000.0,1.55,1.65,34.3,34.7,0.116,-0.884]
["2024-11-07 14:12:26",5966.78,6010.0,0.7,0.75,43.4,43.9,0.061,-0.939]
["2024-11-07 14:12:26",5966.78,6025.0,0.2,0.25,57.9,58.5,0.021,-0.979]
["2024-11-07 14:12:26",5966.78,6050.0,0.05,0.1,82.5,83.3,0.007,-0.993]
["2024-11-07 14:12:26",5966.78,6075.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-11-07 14:12:26",5966.78,6100.0,0.0,0.05,132.5,133.2,0.002,-0.998]
["2024-11-07 14:12:26",5966.78,6125.0,0.0,0.05,157.5,158.2,0.002,-0.998]
["2024-11-07 14:12:26",5966.78,6150.0,0.0,0.05,182.5,183.2,0.001,-0.999]
["2024-11-07 14:12:26",5966.78,6175.0,0.0,0.05,207.5,208.2,0.001,-0.999]
["2024-11-07 14:12:26",5966.78,6200.0,0.0,0.05,232.5,233.2,0.001,-0.999]
["2024-11-07 14:12:26",5966.78,6250.0,0.0,0.05,282.5,283.2,0.001,-0.999]
["2024-11-07 14:12:26",5966.78,6300.0,0.0,0.05,332.5,333.2,0.001,-0.999]
["2024-11-07 14:12:26",5966.78,6400.0,0.0,0.05,432.5,433.2,0.001,-0.999]
["2024-11-07 14:12:26",5966.78,6500.0,0.0,0.05,532.5,533.2,0.001,-0.999]
["2024-11-07 14:12:26",5966.78,6600.0,0.0,0.05,632.5,633.2,0.001,-0.999]
["2024-11-07 14:12:26",5966.78,6800.0,0.0,0.05,832.5,833.2,0.0,-1.0]
["2024-11-07 14:12:26",5966.78,7000.0,0.0,0.05,1032.5,1033.2,0.0,-1.0]
["2024-11-07 14:12:26",5966.78,7200.0,0.0,0.05,1232.5,1233.2,0.0,-1.0]
["2024-11-07 14:12:26",5966.78,7400.0,0.0,0.05,1432.5,1433.2,0.0,-1.0]
["2024-11-07 14:12:26",5966.78,7600.0,0.0,0.05,1632.5,1633.2,0.0,-1.0]
["2024-11-07 14:12:36",5966.93,5840.0,126.6,127.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:12:36",5966.93,5845.0,121.6,122.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:36",5966.93,5850.0,116.6,117.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:36",5966.93,5855.0,111.6,112.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:36",5966.93,5860.0,106.7,107.5,0.15,0.2,0.989,-0.011]
["2024-11-07 14:12:36",5966.93,5865.0,101.7,102.5,0.15,0.2,0.989,-0.011]
["2024-11-07 14:12:36",5966.93,5870.0,96.7,97.6,0.2,0.25,0.986,-0.014]
["2024-11-07 14:12:36",5966.93,5875.0,92.0,92.4,0.25,0.3,0.983,-0.017]
["2024-11-07 14:12:36",5966.93,5880.0,87.0,87.5,0.3,0.35,0.979,-0.021]
["2024-11-07 14:12:36",5966.93,5885.0,82.1,82.5,0.35,0.4,0.976,-0.024]
["2024-11-07 14:12:36",5966.93,5890.0,77.2,77.6,0.45,0.5,0.97,-0.03]
["2024-11-07 14:12:36",5966.93,5895.0,72.2,72.7,0.55,0.6,0.964,-0.036]
["2024-11-07 14:12:36",5966.93,5900.0,67.4,67.9,0.65,0.75,0.956,-0.043]
["2024-11-07 14:12:36",5966.93,5905.0,62.5,63.0,0.8,0.9,0.946,-0.054]
["2024-11-07 14:12:36",5966.93,5910.0,57.8,58.2,1.0,1.1,0.935,-0.065]
["2024-11-07 14:12:36",5966.93,5915.0,53.0,53.5,1.3,1.35,0.92,-0.08]
["2024-11-07 14:12:36",5966.93,5920.0,48.3,48.8,1.6,1.7,0.903,-0.097]
["2024-11-07 14:12:36",5966.93,5925.0,43.7,44.2,2.0,2.1,0.882,-0.118]
["2024-11-07 14:12:36",5966.93,5930.0,39.2,39.7,2.5,2.6,0.856,-0.144]
["2024-11-07 14:12:36",5966.93,5935.0,34.9,35.3,3.1,3.3,0.826,-0.174]
["2024-11-07 14:12:36",5966.93,5940.0,30.7,31.1,3.9,4.1,0.789,-0.211]
["2024-11-07 14:12:36",5966.93,5945.0,26.7,27.1,4.9,5.0,0.747,-0.253]
["2024-11-07 14:12:36",5966.93,5950.0,22.9,23.2,6.0,6.2,0.7,-0.3]
["2024-11-07 14:12:36",5966.93,5955.0,19.3,19.6,7.4,7.6,0.646,-0.354]
["2024-11-07 14:12:36",5966.93,5960.0,16.0,16.3,9.1,9.3,0.587,-0.413]
["2024-11-07 14:12:36",5966.93,5970.0,10.4,10.5,13.4,13.7,0.458,-0.542]
["2024-11-07 14:12:36",5966.93,5975.0,8.0,8.2,16.1,16.4,0.391,-0.609]
["2024-11-07 14:12:36",5966.93,5980.0,6.1,6.2,19.1,19.4,0.324,-0.676]
["2024-11-07 14:12:36",5966.93,5990.0,3.2,3.3,26.2,26.5,0.205,-0.795]
["2024-11-07 14:12:36",5966.93,6000.0,1.55,1.6,34.4,34.9,0.116,-0.884]
["2024-11-07 14:12:36",5966.93,6010.0,0.7,0.75,43.6,44.0,0.061,-0.939]
["2024-11-07 14:12:36",5966.93,6025.0,0.2,0.25,58.1,58.6,0.021,-0.979]
["2024-11-07 14:12:36",5966.93,6050.0,0.05,0.1,82.7,83.6,0.007,-0.993]
["2024-11-07 14:12:36",5966.93,6075.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-11-07 14:12:36",5966.93,6100.0,0.0,0.05,132.6,133.5,0.002,-0.998]
["2024-11-07 14:12:36",5966.93,6125.0,0.0,0.05,157.6,158.5,0.002,-0.998]
["2024-11-07 14:12:36",5966.93,6150.0,0.0,0.05,182.6,183.5,0.001,-0.999]
["2024-11-07 14:12:36",5966.93,6175.0,0.0,0.05,207.6,208.5,0.001,-0.999]
["2024-11-07 14:12:36",5966.93,6200.0,0.0,0.05,232.6,233.5,0.001,-0.999]
["2024-11-07 14:12:36",5966.93,6250.0,0.0,0.05,282.6,283.5,0.001,-0.999]
["2024-11-07 14:12:36",5966.93,6300.0,0.0,0.05,332.6,333.5,0.001,-0.999]
["2024-11-07 14:12:36",5966.93,6400.0,0.0,0.05,432.6,433.5,0.001,-0.999]
["2024-11-07 14:12:36",5966.93,6500.0,0.0,0.05,532.6,533.5,0.001,-0.999]
["2024-11-07 14:12:36",5966.93,6600.0,0.0,0.05,632.6,633.5,0.001,-0.999]
["2024-11-07 14:12:36",5966.93,6800.0,0.0,0.05,832.6,833.5,0.0,-1.0]
["2024-11-07 14:12:36",5966.93,7000.0,0.0,0.05,1032.6,1033.5,0.0,-1.0]
["2024-11-07 14:12:36",5966.93,7200.0,0.0,0.05,1232.6,1233.5,0.0,-1.0]
["2024-11-07 14:12:36",5966.93,7400.0,0.0,0.05,1432.6,1433.5,0.0,-1.0]
["2024-11-07 14:12:36",5966.93,7600.0,0.0,0.05,1632.6,1633.5,0.0,-1.0]
["2024-11-07 14:12:46",5966.9,5840.0,126.2,127.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:12:46",5966.9,5845.0,121.2,122.3,0.1,0.15,0.992,-0.007]
["2024-11-07 14:12:46",5966.9,5850.0,116.2,117.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:46",5966.9,5855.0,111.2,112.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:46",5966.9,5860.0,106.2,107.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:12:46",5966.9,5865.0,101.3,102.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:12:46",5966.9,5870.0,96.3,97.4,0.2,0.25,0.986,-0.014]
["2024-11-07 14:12:46",5966.9,5875.0,91.6,92.2,0.25,0.3,0.983,-0.017]
["2024-11-07 14:12:46",5966.9,5880.0,86.8,87.3,0.3,0.35,0.979,-0.021]
["2024-11-07 14:12:46",5966.9,5885.0,81.7,82.3,0.35,0.4,0.976,-0.024]
["2024-11-07 14:12:46",5966.9,5890.0,76.9,77.4,0.45,0.5,0.97,-0.03]
["2024-11-07 14:12:46",5966.9,5895.0,71.9,72.5,0.55,0.6,0.964,-0.036]
["2024-11-07 14:12:46",5966.9,5900.0,67.1,67.6,0.65,0.75,0.957,-0.043]
["2024-11-07 14:12:46",5966.9,5905.0,62.2,62.8,0.85,0.9,0.948,-0.052]
["2024-11-07 14:12:46",5966.9,5910.0,57.4,58.0,1.05,1.1,0.936,-0.064]
["2024-11-07 14:12:46",5966.9,5915.0,52.7,53.3,1.3,1.4,0.921,-0.079]
["2024-11-07 14:12:46",5966.9,5920.0,48.1,48.6,1.65,1.7,0.903,-0.096]
["2024-11-07 14:12:46",5966.9,5925.0,43.6,44.0,2.05,2.1,0.883,-0.117]
["2024-11-07 14:12:46",5966.9,5930.0,39.1,39.5,2.55,2.65,0.857,-0.143]
["2024-11-07 14:12:46",5966.9,5935.0,34.7,35.1,3.1,3.3,0.826,-0.174]
["2024-11-07 14:12:46",5966.9,5940.0,30.5,30.9,3.9,4.1,0.79,-0.21]
["2024-11-07 14:12:46",5966.9,5945.0,26.5,26.9,4.9,5.1,0.749,-0.251]
["2024-11-07 14:12:46",5966.9,5950.0,22.7,23.0,6.1,6.3,0.702,-0.298]
["2024-11-07 14:12:46",5966.9,5955.0,19.1,19.5,7.5,7.7,0.648,-0.353]
["2024-11-07 14:12:46",5966.9,5960.0,15.8,16.1,9.2,9.4,0.589,-0.411]
["2024-11-07 14:12:46",5966.9,5970.0,10.3,10.5,13.6,13.8,0.46,-0.54]
["2024-11-07 14:12:46",5966.9,5975.0,7.9,8.2,16.2,16.5,0.393,-0.607]
["2024-11-07 14:12:46",5966.9,5980.0,6.0,6.2,19.2,19.6,0.327,-0.673]
["2024-11-07 14:12:46",5966.9,5990.0,3.1,3.3,26.3,26.7,0.206,-0.794]
["2024-11-07 14:12:46",5966.9,6000.0,1.5,1.6,34.6,35.1,0.117,-0.883]
["2024-11-07 14:12:46",5966.9,6010.0,0.7,0.75,43.8,44.2,0.061,-0.939]
["2024-11-07 14:12:46",5966.9,6025.0,0.2,0.25,58.3,58.9,0.021,-0.979]
["2024-11-07 14:12:46",5966.9,6050.0,0.05,0.1,82.9,84.0,0.007,-0.993]
["2024-11-07 14:12:46",5966.9,6075.0,0.0,0.05,107.8,108.9,0.002,-0.998]
["2024-11-07 14:12:46",5966.9,6100.0,0.0,0.05,132.8,133.9,0.002,-0.998]
["2024-11-07 14:12:46",5966.9,6125.0,0.0,0.05,157.8,158.9,0.002,-0.998]
["2024-11-07 14:12:46",5966.9,6150.0,0.0,0.05,182.8,183.9,0.001,-0.999]
["2024-11-07 14:12:46",5966.9,6175.0,0.0,0.05,207.8,208.9,0.001,-0.999]
["2024-11-07 14:12:46",5966.9,6200.0,0.0,0.05,232.8,233.9,0.001,-0.999]
["2024-11-07 14:12:46",5966.9,6250.0,0.0,0.05,282.8,283.9,0.001,-0.999]
["2024-11-07 14:12:46",5966.9,6300.0,0.0,0.05,332.8,333.9,0.001,-0.999]
["2024-11-07 14:12:46",5966.9,6400.0,0.0,0.05,432.8,433.9,0.001,-0.999]
["2024-11-07 14:12:46",5966.9,6500.0,0.0,0.05,532.8,533.9,0.001,-0.999]
["2024-11-07 14:12:46",5966.9,6600.0,0.0,0.05,632.8,633.9,0.001,-0.999]
["2024-11-07 14:12:46",5966.9,6800.0,0.0,0.05,832.8,833.9,0.0,-1.0]
["2024-11-07 14:12:46",5966.9,7000.0,0.0,0.05,1032.8,1033.9,0.0,-1.0]
["2024-11-07 14:12:46",5966.9,7200.0,0.0,0.05,1232.8,1233.9,0.0,-1.0]
["2024-11-07 14:12:46",5966.9,7400.0,0.0,0.05,1432.8,1433.9,0.0,-1.0]
["2024-11-07 14:12:46",5966.9,7600.0,0.0,0.05,1632.8,1633.9,0.0,-1.0]
["2024-11-07 14:12:55",5966.95,5840.0,126.8,127.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:12:55",5966.95,5845.0,121.8,122.7,0.1,0.15,0.992,-0.007]
["2024-11-07 14:12:55",5966.95,5850.0,116.8,117.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:55",5966.95,5855.0,111.8,112.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:12:55",5966.95,5860.0,106.8,107.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:12:55",5966.95,5865.0,101.9,102.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:12:55",5966.95,5870.0,96.9,97.8,0.2,0.25,0.986,-0.014]
["2024-11-07 14:12:55",5966.95,5875.0,92.2,92.7,0.2,0.3,0.983,-0.017]
["2024-11-07 14:12:55",5966.95,5880.0,87.3,87.7,0.25,0.35,0.979,-0.021]
["2024-11-07 14:12:55",5966.95,5885.0,82.3,82.8,0.35,0.4,0.976,-0.024]
["2024-11-07 14:12:55",5966.95,5890.0,77.4,77.9,0.4,0.5,0.97,-0.03]
["2024-11-07 14:12:55",5966.95,5895.0,72.5,73.0,0.5,0.6,0.965,-0.035]
["2024-11-07 14:12:55",5966.95,5900.0,67.6,68.1,0.65,0.7,0.957,-0.043]
["2024-11-07 14:12:55",5966.95,5905.0,62.8,63.2,0.8,0.9,0.948,-0.052]
["2024-11-07 14:12:55",5966.95,5910.0,58.0,58.4,1.0,1.1,0.936,-0.064]
["2024-11-07 14:12:55",5966.95,5915.0,53.3,53.7,1.25,1.35,0.922,-0.078]
["2024-11-07 14:12:55",5966.95,5920.0,48.6,49.0,1.6,1.65,0.903,-0.097]
["2024-11-07 14:12:55",5966.95,5925.0,44.0,44.4,2.0,2.05,0.882,-0.117]
["2024-11-07 14:12:55",5966.95,5930.0,39.5,39.9,2.45,2.55,0.857,-0.143]
["2024-11-07 14:12:55",5966.95,5935.0,35.1,35.5,3.1,3.2,0.826,-0.173]
["2024-11-07 14:12:55",5966.95,5940.0,30.9,31.3,3.8,4.0,0.791,-0.209]
["2024-11-07 14:12:55",5966.95,5945.0,26.9,27.2,4.8,4.9,0.75,-0.25]
["2024-11-07 14:12:55",5966.95,5950.0,23.0,23.4,5.9,6.1,0.702,-0.299]
["2024-11-07 14:12:55",5966.95,5955.0,19.5,19.8,7.4,7.5,0.648,-0.352]
["2024-11-07 14:12:55",5966.95,5960.0,16.2,16.4,9.0,9.2,0.589,-0.411]
["2024-11-07 14:12:55",5966.95,5970.0,10.5,10.7,13.3,13.6,0.46,-0.54]
["2024-11-07 14:12:55",5966.95,5975.0,8.1,8.3,15.9,16.2,0.393,-0.607]
["2024-11-07 14:12:55",5966.95,5980.0,6.1,6.3,18.9,19.2,0.327,-0.673]
["2024-11-07 14:12:55",5966.95,5990.0,3.2,3.4,25.9,26.3,0.208,-0.794]
["2024-11-07 14:12:55",5966.95,6000.0,1.55,1.65,34.2,34.7,0.117,-0.883]
["2024-11-07 14:12:55",5966.95,6010.0,0.7,0.75,43.3,43.8,0.061,-0.939]
["2024-11-07 14:12:55",5966.95,6025.0,0.2,0.25,57.8,58.3,0.021,-0.979]
["2024-11-07 14:12:55",5966.95,6050.0,0.05,0.1,82.4,83.4,0.007,-0.993]
["2024-11-07 14:12:55",5966.95,6075.0,0.0,0.05,107.4,108.3,0.002,-0.998]
["2024-11-07 14:12:55",5966.95,6100.0,0.0,0.05,132.4,133.3,0.002,-0.998]
["2024-11-07 14:12:55",5966.95,6125.0,0.0,0.05,157.4,158.3,0.002,-0.998]
["2024-11-07 14:12:55",5966.95,6150.0,0.0,0.05,182.4,183.3,0.001,-0.999]
["2024-11-07 14:12:55",5966.95,6175.0,0.0,0.05,207.4,208.3,0.001,-0.999]
["2024-11-07 14:12:55",5966.95,6200.0,0.0,0.05,232.4,233.3,0.001,-0.999]
["2024-11-07 14:12:55",5966.95,6250.0,0.0,0.05,282.4,283.3,0.001,-0.999]
["2024-11-07 14:12:55",5966.95,6300.0,0.0,0.05,332.4,333.3,0.001,-0.999]
["2024-11-07 14:12:55",5966.95,6400.0,0.0,0.05,432.4,433.3,0.001,-0.999]
["2024-11-07 14:12:55",5966.95,6500.0,0.0,0.05,532.4,533.3,0.001,-0.999]
["2024-11-07 14:12:55",5966.95,6600.0,0.0,0.05,632.4,633.3,0.001,-0.999]
["2024-11-07 14:12:55",5966.95,6800.0,0.0,0.05,832.4,833.3,0.0,-1.0]
["2024-11-07 14:12:55",5966.95,7000.0,0.0,0.05,1032.4,1033.3,0.0,-1.0]
["2024-11-07 14:12:55",5966.95,7200.0,0.0,0.05,1232.4,1233.3,0.0,-1.0]
["2024-11-07 14:12:55",5966.95,7400.0,0.0,0.05,1432.4,1433.3,0.0,-1.0]
["2024-11-07 14:12:55",5966.95,7600.0,0.0,0.05,1632.4,1633.3,0.0,-1.0]
["2024-11-07 14:13:05",5966.9,5840.0,126.1,127.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:13:05",5966.9,5845.0,121.1,122.0,0.1,0.15,0.992,-0.007]
["2024-11-07 14:13:05",5966.9,5850.0,116.1,117.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:05",5966.9,5855.0,111.1,112.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:05",5966.9,5860.0,106.1,107.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:13:05",5966.9,5865.0,101.2,102.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:13:05",5966.9,5870.0,96.2,97.1,0.2,0.25,0.986,-0.014]
["2024-11-07 14:13:05",5966.9,5875.0,91.5,92.0,0.25,0.3,0.983,-0.017]
["2024-11-07 14:13:05",5966.9,5880.0,86.6,87.0,0.3,0.35,0.979,-0.021]
["2024-11-07 14:13:05",5966.9,5885.0,81.6,82.1,0.35,0.4,0.976,-0.024]
["2024-11-07 14:13:05",5966.9,5890.0,76.7,77.2,0.45,0.5,0.97,-0.03]
["2024-11-07 14:13:05",5966.9,5895.0,71.8,72.3,0.55,0.6,0.965,-0.035]
["2024-11-07 14:13:05",5966.9,5900.0,67.0,67.4,0.65,0.75,0.957,-0.043]
["2024-11-07 14:13:05",5966.9,5905.0,62.1,62.5,0.85,0.9,0.948,-0.052]
["2024-11-07 14:13:05",5966.9,5910.0,57.3,57.8,1.05,1.1,0.936,-0.064]
["2024-11-07 14:13:05",5966.9,5915.0,52.6,53.0,1.3,1.4,0.922,-0.078]
["2024-11-07 14:13:05",5966.9,5920.0,47.9,48.4,1.65,1.7,0.903,-0.097]
["2024-11-07 14:13:05",5966.9,5925.0,43.4,43.8,2.05,2.15,0.882,-0.117]
["2024-11-07 14:13:05",5966.9,5930.0,38.9,39.3,2.55,2.65,0.857,-0.143]
["2024-11-07 14:13:05",5966.9,5935.0,34.5,34.9,3.2,3.3,0.826,-0.173]
["2024-11-07 14:13:05",5966.9,5940.0,30.3,30.7,4.0,4.1,0.791,-0.209]
["2024-11-07 14:13:05",5966.9,5945.0,26.3,26.7,5.0,5.1,0.75,-0.25]
["2024-11-07 14:13:05",5966.9,5950.0,22.5,22.8,6.1,6.3,0.702,-0.299]
["2024-11-07 14:13:05",5966.9,5955.0,19.0,19.3,7.6,7.8,0.648,-0.352]
["2024-11-07 14:13:05",5966.9,5960.0,15.7,16.0,9.3,9.5,0.589,-0.411]
["2024-11-07 14:13:05",5966.9,5970.0,10.1,10.4,13.7,13.9,0.46,-0.54]
["2024-11-07 14:13:05",5966.9,5975.0,7.8,8.0,16.3,16.6,0.393,-0.607]
["2024-11-07 14:13:05",5966.9,5980.0,5.9,6.1,19.4,19.7,0.327,-0.673]
["2024-11-07 14:13:05",5966.9,5990.0,3.1,3.2,26.5,26.9,0.208,-0.794]
["2024-11-07 14:13:05",5966.9,6000.0,1.5,1.55,34.8,35.3,0.117,-0.883]
["2024-11-07 14:13:05",5966.9,6010.0,0.7,0.75,44.0,44.5,0.061,-0.939]
["2024-11-07 14:13:05",5966.9,6025.0,0.2,0.25,58.5,59.0,0.021,-0.979]
["2024-11-07 14:13:05",5966.9,6050.0,0.05,0.1,83.2,84.1,0.007,-0.993]
["2024-11-07 14:13:05",5966.9,6075.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-11-07 14:13:05",5966.9,6100.0,0.0,0.05,133.1,134.0,0.002,-0.998]
["2024-11-07 14:13:05",5966.9,6125.0,0.0,0.05,158.1,159.0,0.002,-0.998]
["2024-11-07 14:13:05",5966.9,6150.0,0.0,0.05,183.1,184.0,0.001,-0.999]
["2024-11-07 14:13:05",5966.9,6175.0,0.0,0.05,208.1,209.0,0.001,-0.999]
["2024-11-07 14:13:05",5966.9,6200.0,0.0,0.05,233.1,234.0,0.001,-0.999]
["2024-11-07 14:13:05",5966.9,6250.0,0.0,0.05,283.1,284.0,0.001,-0.999]
["2024-11-07 14:13:05",5966.9,6300.0,0.0,0.05,333.1,334.0,0.001,-0.999]
["2024-11-07 14:13:05",5966.9,6400.0,0.0,0.05,433.1,434.0,0.001,-0.999]
["2024-11-07 14:13:05",5966.9,6500.0,0.0,0.05,533.1,534.0,0.001,-0.999]
["2024-11-07 14:13:05",5966.9,6600.0,0.0,0.05,633.1,634.0,0.001,-0.999]
["2024-11-07 14:13:05",5966.9,6800.0,0.0,0.05,833.1,834.0,0.0,-1.0]
["2024-11-07 14:13:05",5966.9,7000.0,0.0,0.05,1033.1,1034.0,0.0,-1.0]
["2024-11-07 14:13:05",5966.9,7200.0,0.0,0.05,1233.1,1234.0,0.0,-1.0]
["2024-11-07 14:13:05",5966.9,7400.0,0.0,0.05,1433.1,1434.0,0.0,-1.0]
["2024-11-07 14:13:05",5966.9,7600.0,0.0,0.05,1633.1,1634.0,0.0,-1.0]
["2024-11-07 14:13:14",5965.81,5840.0,125.2,126.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:13:14",5965.81,5845.0,120.2,121.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:14",5965.81,5850.0,115.2,116.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:14",5965.81,5855.0,110.2,111.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:14",5965.81,5860.0,105.2,106.2,0.15,0.2,0.989,-0.011]
["2024-11-07 14:13:14",5965.81,5865.0,100.2,101.2,0.15,0.25,0.989,-0.011]
["2024-11-07 14:13:14",5965.81,5870.0,95.3,96.2,0.2,0.25,0.986,-0.014]
["2024-11-07 14:13:14",5965.81,5875.0,90.5,91.1,0.25,0.3,0.983,-0.017]
["2024-11-07 14:13:14",5965.81,5880.0,85.6,86.2,0.3,0.35,0.979,-0.021]
["2024-11-07 14:13:14",5965.81,5885.0,80.6,81.2,0.35,0.45,0.976,-0.024]
["2024-11-07 14:13:14",5965.81,5890.0,75.8,76.3,0.45,0.5,0.97,-0.03]
["2024-11-07 14:13:14",5965.81,5895.0,70.9,71.4,0.55,0.6,0.964,-0.036]
["2024-11-07 14:13:14",5965.81,5900.0,66.1,66.5,0.7,0.75,0.955,-0.045]
["2024-11-07 14:13:14",5965.81,5905.0,61.3,61.7,0.9,0.95,0.946,-0.054]
["2024-11-07 14:13:14",5965.81,5910.0,56.5,56.9,1.1,1.15,0.934,-0.066]
["2024-11-07 14:13:14",5965.81,5915.0,51.7,52.2,1.35,1.45,0.919,-0.081]
["2024-11-07 14:13:14",5965.81,5920.0,47.0,47.5,1.7,1.8,0.901,-0.099]
["2024-11-07 14:13:14",5965.81,5925.0,42.5,43.0,2.15,2.25,0.879,-0.121]
["2024-11-07 14:13:14",5965.81,5930.0,38.0,38.5,2.65,2.8,0.853,-0.147]
["2024-11-07 14:13:14",5965.81,5935.0,33.7,34.2,3.3,3.5,0.823,-0.177]
["2024-11-07 14:13:14",5965.81,5940.0,29.6,30.0,4.1,4.3,0.786,-0.214]
["2024-11-07 14:13:14",5965.81,5945.0,25.6,26.0,5.2,5.3,0.743,-0.257]
["2024-11-07 14:13:14",5965.81,5950.0,21.9,22.2,6.4,6.6,0.695,-0.305]
["2024-11-07 14:13:14",5965.81,5955.0,18.5,18.7,7.9,8.1,0.641,-0.359]
["2024-11-07 14:13:14",5965.81,5960.0,15.2,15.5,9.7,9.9,0.582,-0.418]
["2024-11-07 14:13:14",5965.81,5970.0,9.7,10.0,14.2,14.4,0.452,-0.548]
["2024-11-07 14:13:14",5965.81,5975.0,7.5,7.7,16.9,17.2,0.384,-0.616]
["2024-11-07 14:13:14",5965.81,5980.0,5.6,5.8,20.0,20.3,0.318,-0.682]
["2024-11-07 14:13:14",5965.81,5990.0,2.95,3.0,27.2,27.7,0.201,-0.799]
["2024-11-07 14:13:14",5965.81,6000.0,1.4,1.45,35.6,36.1,0.113,-0.886]
["2024-11-07 14:13:14",5965.81,6010.0,0.65,0.7,44.9,45.4,0.06,-0.941]
["2024-11-07 14:13:14",5965.81,6025.0,0.2,0.3,59.4,59.9,0.021,-0.979]
["2024-11-07 14:13:14",5965.81,6050.0,0.05,0.1,84.1,85.0,0.007,-0.993]
["2024-11-07 14:13:14",5965.81,6075.0,0.0,0.05,109.0,110.0,0.002,-0.998]
["2024-11-07 14:13:14",5965.81,6100.0,0.0,0.05,134.0,135.0,0.002,-0.998]
["2024-11-07 14:13:14",5965.81,6125.0,0.0,0.05,159.0,160.0,0.002,-0.998]
["2024-11-07 14:13:14",5965.81,6150.0,0.0,0.05,184.0,185.0,0.001,-0.999]
["2024-11-07 14:13:14",5965.81,6175.0,0.0,0.05,209.0,210.0,0.001,-0.999]
["2024-11-07 14:13:14",5965.81,6200.0,0.0,0.05,234.0,235.0,0.001,-0.999]
["2024-11-07 14:13:14",5965.81,6250.0,0.0,0.05,284.0,285.0,0.001,-0.999]
["2024-11-07 14:13:14",5965.81,6300.0,0.0,0.05,334.0,335.0,0.001,-0.999]
["2024-11-07 14:13:14",5965.81,6400.0,0.0,0.05,434.0,435.0,0.001,-0.999]
["2024-11-07 14:13:14",5965.81,6500.0,0.0,0.05,534.0,535.0,0.001,-0.999]
["2024-11-07 14:13:14",5965.81,6600.0,0.0,0.05,634.0,635.0,0.001,-0.999]
["2024-11-07 14:13:14",5965.81,6800.0,0.0,0.05,834.0,835.0,0.0,-1.0]
["2024-11-07 14:13:14",5965.81,7000.0,0.0,0.05,1034.0,1035.0,0.0,-1.0]
["2024-11-07 14:13:14",5965.81,7200.0,0.0,0.05,1234.0,1235.0,0.0,-1.0]
["2024-11-07 14:13:14",5965.81,7400.0,0.0,0.05,1434.0,1435.0,0.0,-1.0]
["2024-11-07 14:13:14",5965.81,7600.0,0.0,0.05,1634.0,1635.0,0.0,-1.0]
["2024-11-07 14:13:24",5965.4,5840.0,125.0,125.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:13:24",5965.4,5845.0,120.0,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:24",5965.4,5850.0,115.0,115.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:24",5965.4,5855.0,110.1,110.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:24",5965.4,5860.0,105.1,106.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:13:24",5965.4,5865.0,100.1,101.0,0.15,0.25,0.987,-0.013]
["2024-11-07 14:13:24",5965.4,5870.0,95.1,96.0,0.2,0.25,0.986,-0.014]
["2024-11-07 14:13:24",5965.4,5875.0,90.4,90.9,0.25,0.3,0.982,-0.018]
["2024-11-07 14:13:24",5965.4,5880.0,85.5,86.0,0.3,0.35,0.979,-0.021]
["2024-11-07 14:13:24",5965.4,5885.0,80.6,81.0,0.35,0.45,0.975,-0.025]
["2024-11-07 14:13:24",5965.4,5890.0,75.7,76.1,0.45,0.5,0.97,-0.03]
["2024-11-07 14:13:24",5965.4,5895.0,70.8,71.2,0.55,0.65,0.962,-0.038]
["2024-11-07 14:13:24",5965.4,5900.0,65.9,66.4,0.7,0.75,0.955,-0.045]
["2024-11-07 14:13:24",5965.4,5905.0,61.1,61.5,0.9,0.95,0.944,-0.056]
["2024-11-07 14:13:24",5965.4,5910.0,56.3,56.7,1.1,1.15,0.932,-0.068]
["2024-11-07 14:13:24",5965.4,5915.0,51.6,52.0,1.35,1.45,0.917,-0.083]
["2024-11-07 14:13:24",5965.4,5920.0,46.9,47.4,1.7,1.8,0.898,-0.102]
["2024-11-07 14:13:24",5965.4,5925.0,42.4,42.8,2.15,2.25,0.875,-0.125]
["2024-11-07 14:13:24",5965.4,5930.0,37.9,38.3,2.7,2.8,0.848,-0.152]
["2024-11-07 14:13:24",5965.4,5935.0,33.6,34.0,3.3,3.5,0.816,-0.184]
["2024-11-07 14:13:24",5965.4,5940.0,29.4,29.8,4.2,4.3,0.778,-0.222]
["2024-11-07 14:13:24",5965.4,5945.0,25.5,25.9,5.2,5.4,0.734,-0.266]
["2024-11-07 14:13:24",5965.4,5950.0,21.8,22.1,6.4,6.6,0.685,-0.315]
["2024-11-07 14:13:24",5965.4,5955.0,18.3,18.6,8.0,8.2,0.629,-0.37]
["2024-11-07 14:13:24",5965.4,5960.0,15.1,15.4,9.7,9.9,0.57,-0.43]
["2024-11-07 14:13:24",5965.4,5970.0,9.6,9.9,14.2,14.5,0.439,-0.561]
["2024-11-07 14:13:24",5965.4,5975.0,7.4,7.6,17.0,17.3,0.372,-0.628]
["2024-11-07 14:13:24",5965.4,5980.0,5.5,5.7,20.1,20.4,0.307,-0.693]
["2024-11-07 14:13:24",5965.4,5990.0,2.9,3.0,27.4,27.7,0.191,-0.809]
["2024-11-07 14:13:24",5965.4,6000.0,1.35,1.4,35.8,36.3,0.105,-0.895]
["2024-11-07 14:13:24",5965.4,6010.0,0.6,0.7,45.1,45.5,0.055,-0.945]
["2024-11-07 14:13:24",5965.4,6025.0,0.2,0.25,59.6,60.1,0.023,-0.977]
["2024-11-07 14:13:24",5965.4,6050.0,0.0,0.05,84.3,85.1,0.007,-0.993]
["2024-11-07 14:13:24",5965.4,6075.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2024-11-07 14:13:24",5965.4,6100.0,0.0,0.05,134.2,135.1,0.002,-0.998]
["2024-11-07 14:13:24",5965.4,6125.0,0.0,0.05,159.2,160.1,0.002,-0.998]
["2024-11-07 14:13:24",5965.4,6150.0,0.0,0.05,184.2,185.1,0.001,-0.999]
["2024-11-07 14:13:24",5965.4,6175.0,0.0,0.05,209.2,210.1,0.001,-0.999]
["2024-11-07 14:13:24",5965.4,6200.0,0.0,0.05,234.2,235.1,0.001,-0.999]
["2024-11-07 14:13:24",5965.4,6250.0,0.0,0.05,284.2,285.1,0.001,-0.999]
["2024-11-07 14:13:24",5965.4,6300.0,0.0,0.05,334.2,335.1,0.001,-0.999]
["2024-11-07 14:13:24",5965.4,6400.0,0.0,0.05,434.2,435.1,0.001,-0.999]
["2024-11-07 14:13:24",5965.4,6500.0,0.0,0.05,534.2,535.1,0.001,-0.999]
["2024-11-07 14:13:24",5965.4,6600.0,0.0,0.05,634.2,635.1,0.001,-0.999]
["2024-11-07 14:13:24",5965.4,6800.0,0.0,0.05,834.2,835.1,0.0,-1.0]
["2024-11-07 14:13:24",5965.4,7000.0,0.0,0.05,1034.2,1035.1,0.0,-1.0]
["2024-11-07 14:13:24",5965.4,7200.0,0.0,0.05,1234.2,1235.1,0.0,-1.0]
["2024-11-07 14:13:24",5965.4,7400.0,0.0,0.05,1434.2,1435.1,0.0,-1.0]
["2024-11-07 14:13:24",5965.4,7600.0,0.0,0.05,1634.2,1635.1,0.0,-1.0]
["2024-11-07 14:13:33",5965.47,5840.0,125.1,126.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:13:33",5965.47,5845.0,120.1,121.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:33",5965.47,5850.0,115.1,116.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:33",5965.47,5855.0,110.1,111.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:33",5965.47,5860.0,105.1,106.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:13:33",5965.47,5865.0,100.2,101.1,0.15,0.25,0.987,-0.013]
["2024-11-07 14:13:33",5965.47,5870.0,95.2,96.2,0.2,0.25,0.986,-0.014]
["2024-11-07 14:13:33",5965.47,5875.0,90.5,91.0,0.25,0.3,0.982,-0.018]
["2024-11-07 14:13:33",5965.47,5880.0,85.6,86.1,0.3,0.35,0.979,-0.021]
["2024-11-07 14:13:33",5965.47,5885.0,80.6,81.1,0.35,0.45,0.975,-0.025]
["2024-11-07 14:13:33",5965.47,5890.0,75.7,76.3,0.45,0.5,0.97,-0.03]
["2024-11-07 14:13:33",5965.47,5895.0,70.9,71.3,0.55,0.65,0.962,-0.038]
["2024-11-07 14:13:33",5965.47,5900.0,65.9,66.4,0.7,0.75,0.955,-0.045]
["2024-11-07 14:13:33",5965.47,5905.0,61.1,61.6,0.85,0.95,0.944,-0.056]
["2024-11-07 14:13:33",5965.47,5910.0,56.3,56.8,1.1,1.15,0.932,-0.068]
["2024-11-07 14:13:33",5965.47,5915.0,51.7,52.1,1.35,1.45,0.917,-0.083]
["2024-11-07 14:13:33",5965.47,5920.0,46.9,47.5,1.7,1.8,0.898,-0.102]
["2024-11-07 14:13:33",5965.47,5925.0,42.4,42.9,2.15,2.25,0.875,-0.125]
["2024-11-07 14:13:33",5965.47,5930.0,37.9,38.5,2.65,2.75,0.848,-0.152]
["2024-11-07 14:13:33",5965.47,5935.0,33.7,34.1,3.3,3.5,0.816,-0.184]
["2024-11-07 14:13:33",5965.47,5940.0,29.5,29.9,4.1,4.3,0.778,-0.222]
["2024-11-07 14:13:33",5965.47,5945.0,25.5,25.9,5.1,5.3,0.734,-0.266]
["2024-11-07 14:13:33",5965.47,5950.0,21.8,22.1,6.4,6.6,0.685,-0.315]
["2024-11-07 14:13:33",5965.47,5955.0,18.3,18.6,7.9,8.1,0.629,-0.37]
["2024-11-07 14:13:33",5965.47,5960.0,15.1,15.4,9.7,9.9,0.57,-0.43]
["2024-11-07 14:13:33",5965.47,5970.0,9.7,9.9,14.2,14.4,0.439,-0.561]
["2024-11-07 14:13:33",5965.47,5975.0,7.4,7.6,16.9,17.2,0.372,-0.628]
["2024-11-07 14:13:33",5965.47,5980.0,5.5,5.7,20.0,20.3,0.307,-0.693]
["2024-11-07 14:13:33",5965.47,5990.0,2.9,3.0,27.2,27.7,0.191,-0.809]
["2024-11-07 14:13:33",5965.47,6000.0,1.35,1.45,35.6,36.1,0.105,-0.895]
["2024-11-07 14:13:33",5965.47,6010.0,0.6,0.65,44.9,45.4,0.055,-0.945]
["2024-11-07 14:13:33",5965.47,6025.0,0.2,0.25,59.5,60.1,0.023,-0.977]
["2024-11-07 14:13:33",5965.47,6050.0,0.0,0.05,84.1,85.1,0.007,-0.993]
["2024-11-07 14:13:33",5965.47,6075.0,0.0,0.05,109.1,110.1,0.002,-0.998]
["2024-11-07 14:13:33",5965.47,6100.0,0.0,0.05,134.1,135.0,0.002,-0.998]
["2024-11-07 14:13:33",5965.47,6125.0,0.0,0.05,159.1,160.0,0.002,-0.998]
["2024-11-07 14:13:33",5965.47,6150.0,0.0,0.05,184.1,185.0,0.001,-0.999]
["2024-11-07 14:13:33",5965.47,6175.0,0.0,0.05,209.1,210.0,0.001,-0.999]
["2024-11-07 14:13:33",5965.47,6200.0,0.0,0.05,234.1,235.0,0.001,-0.999]
["2024-11-07 14:13:33",5965.47,6250.0,0.0,0.05,284.1,285.0,0.001,-0.999]
["2024-11-07 14:13:33",5965.47,6300.0,0.0,0.05,334.1,335.0,0.001,-0.999]
["2024-11-07 14:13:33",5965.47,6400.0,0.0,0.05,434.1,435.0,0.001,-0.999]
["2024-11-07 14:13:33",5965.47,6500.0,0.0,0.05,534.1,535.0,0.001,-0.999]
["2024-11-07 14:13:33",5965.47,6600.0,0.0,0.05,634.1,635.0,0.001,-0.999]
["2024-11-07 14:13:33",5965.47,6800.0,0.0,0.05,834.1,835.0,0.0,-1.0]
["2024-11-07 14:13:33",5965.47,7000.0,0.0,0.05,1034.1,1035.0,0.0,-1.0]
["2024-11-07 14:13:33",5965.47,7200.0,0.0,0.05,1234.1,1235.0,0.0,-1.0]
["2024-11-07 14:13:33",5965.47,7400.0,0.0,0.05,1434.1,1435.0,0.0,-1.0]
["2024-11-07 14:13:33",5965.47,7600.0,0.0,0.05,1634.1,1635.0,0.0,-1.0]
["2024-11-07 14:13:43",5965.38,5840.0,124.8,125.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:13:43",5965.38,5845.0,119.8,120.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:43",5965.38,5850.0,114.8,115.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:43",5965.38,5855.0,109.8,110.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:43",5965.38,5860.0,104.8,105.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:13:43",5965.38,5865.0,99.9,100.8,0.15,0.25,0.989,-0.011]
["2024-11-07 14:13:43",5965.38,5870.0,94.9,95.8,0.2,0.25,0.986,-0.014]
["2024-11-07 14:13:43",5965.38,5875.0,90.2,90.7,0.25,0.3,0.982,-0.018]
["2024-11-07 14:13:43",5965.38,5880.0,85.3,85.7,0.3,0.35,0.979,-0.021]
["2024-11-07 14:13:43",5965.38,5885.0,80.3,80.8,0.35,0.45,0.975,-0.025]
["2024-11-07 14:13:43",5965.38,5890.0,75.4,75.9,0.45,0.5,0.97,-0.03]
["2024-11-07 14:13:43",5965.38,5895.0,70.5,71.0,0.55,0.65,0.964,-0.036]
["2024-11-07 14:13:43",5965.38,5900.0,65.7,66.1,0.7,0.75,0.955,-0.045]
["2024-11-07 14:13:43",5965.38,5905.0,60.8,61.3,0.9,0.95,0.945,-0.055]
["2024-11-07 14:13:43",5965.38,5910.0,56.1,56.5,1.1,1.2,0.933,-0.067]
["2024-11-07 14:13:43",5965.38,5915.0,51.4,51.8,1.4,1.45,0.918,-0.082]
["2024-11-07 14:13:43",5965.38,5920.0,46.7,47.2,1.75,1.8,0.899,-0.101]
["2024-11-07 14:13:43",5965.38,5925.0,42.1,42.6,2.15,2.25,0.876,-0.124]
["2024-11-07 14:13:43",5965.38,5930.0,37.7,38.1,2.7,2.8,0.849,-0.151]
["2024-11-07 14:13:43",5965.38,5935.0,33.4,33.8,3.4,3.5,0.818,-0.182]
["2024-11-07 14:13:43",5965.38,5940.0,29.2,29.6,4.2,4.4,0.78,-0.22]
["2024-11-07 14:13:43",5965.38,5945.0,25.3,25.6,5.2,5.4,0.737,-0.263]
["2024-11-07 14:13:43",5965.38,5950.0,21.6,21.9,6.5,6.7,0.687,-0.313]
["2024-11-07 14:13:43",5965.38,5955.0,18.2,18.4,8.0,8.2,0.633,-0.367]
["2024-11-07 14:13:43",5965.38,5960.0,14.9,15.2,9.8,10.0,0.572,-0.428]
["2024-11-07 14:13:43",5965.38,5970.0,9.5,9.7,14.3,14.6,0.441,-0.559]
["2024-11-07 14:13:43",5965.38,5975.0,7.3,7.5,17.1,17.4,0.374,-0.626]
["2024-11-07 14:13:43",5965.38,5980.0,5.5,5.6,20.2,20.5,0.309,-0.691]
["2024-11-07 14:13:43",5965.38,5990.0,2.85,2.95,27.5,27.9,0.192,-0.808]
["2024-11-07 14:13:43",5965.38,6000.0,1.35,1.4,36.0,36.4,0.107,-0.893]
["2024-11-07 14:13:43",5965.38,6010.0,0.6,0.65,45.2,45.7,0.055,-0.945]
["2024-11-07 14:13:43",5965.38,6025.0,0.2,0.25,59.9,60.3,0.021,-0.979]
["2024-11-07 14:13:43",5965.38,6050.0,0.0,0.05,84.5,85.4,0.003,-0.997]
["2024-11-07 14:13:43",5965.38,6075.0,0.0,0.05,109.4,110.4,0.002,-0.998]
["2024-11-07 14:13:43",5965.38,6100.0,0.0,0.05,134.4,135.3,0.002,-0.998]
["2024-11-07 14:13:43",5965.38,6125.0,0.0,0.05,159.4,160.3,0.002,-0.998]
["2024-11-07 14:13:43",5965.38,6150.0,0.0,0.05,184.4,185.3,0.001,-0.999]
["2024-11-07 14:13:43",5965.38,6175.0,0.0,0.05,209.4,210.3,0.001,-0.999]
["2024-11-07 14:13:43",5965.38,6200.0,0.0,0.05,234.4,235.3,0.001,-0.999]
["2024-11-07 14:13:43",5965.38,6250.0,0.0,0.05,284.4,285.3,0.001,-0.999]
["2024-11-07 14:13:43",5965.38,6300.0,0.0,0.05,334.4,335.3,0.001,-0.999]
["2024-11-07 14:13:43",5965.38,6400.0,0.0,0.05,434.4,435.3,0.001,-0.999]
["2024-11-07 14:13:43",5965.38,6500.0,0.0,0.05,534.4,535.3,0.001,-0.999]
["2024-11-07 14:13:43",5965.38,6600.0,0.0,0.05,634.4,635.3,0.001,-0.999]
["2024-11-07 14:13:43",5965.38,6800.0,0.0,0.05,834.4,835.3,0.0,-1.0]
["2024-11-07 14:13:43",5965.38,7000.0,0.0,0.05,1034.4,1035.3,0.0,-1.0]
["2024-11-07 14:13:43",5965.38,7200.0,0.0,0.05,1234.4,1235.3,0.0,-1.0]
["2024-11-07 14:13:43",5965.38,7400.0,0.0,0.05,1434.4,1435.3,0.0,-1.0]
["2024-11-07 14:13:43",5965.38,7600.0,0.0,0.05,1634.4,1635.3,0.0,-1.0]
["2024-11-07 14:13:52",5965.65,5840.0,125.4,126.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:13:52",5965.65,5845.0,120.4,121.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:52",5965.65,5850.0,115.4,116.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:52",5965.65,5855.0,110.4,111.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:13:52",5965.65,5860.0,105.4,106.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:13:52",5965.65,5865.0,100.4,101.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:13:52",5965.65,5870.0,95.5,96.4,0.2,0.25,0.986,-0.014]
["2024-11-07 14:13:52",5965.65,5875.0,90.8,91.3,0.25,0.3,0.982,-0.018]
["2024-11-07 14:13:52",5965.65,5880.0,85.8,86.4,0.3,0.35,0.979,-0.021]
["2024-11-07 14:13:52",5965.65,5885.0,80.9,81.4,0.35,0.4,0.975,-0.025]
["2024-11-07 14:13:52",5965.65,5890.0,76.0,76.5,0.45,0.5,0.97,-0.03]
["2024-11-07 14:13:52",5965.65,5895.0,71.1,71.6,0.55,0.6,0.964,-0.036]
["2024-11-07 14:13:52",5965.65,5900.0,66.2,66.7,0.7,0.75,0.955,-0.045]
["2024-11-07 14:13:52",5965.65,5905.0,61.4,61.9,0.85,0.95,0.945,-0.055]
["2024-11-07 14:13:52",5965.65,5910.0,56.6,57.0,1.05,1.15,0.933,-0.067]
["2024-11-07 14:13:52",5965.65,5915.0,51.9,52.3,1.35,1.4,0.918,-0.082]
["2024-11-07 14:13:52",5965.65,5920.0,47.3,47.7,1.65,1.75,0.899,-0.101]
["2024-11-07 14:13:52",5965.65,5925.0,42.7,43.1,2.1,2.2,0.876,-0.124]
["2024-11-07 14:13:52",5965.65,5930.0,38.2,38.6,2.65,2.7,0.849,-0.151]
["2024-11-07 14:13:52",5965.65,5935.0,33.9,34.2,3.3,3.4,0.818,-0.182]
["2024-11-07 14:13:52",5965.65,5940.0,29.7,30.1,4.1,4.2,0.78,-0.22]
["2024-11-07 14:13:52",5965.65,5945.0,25.7,26.1,5.1,5.2,0.737,-0.263]
["2024-11-07 14:13:52",5965.65,5950.0,22.0,22.3,6.3,6.5,0.687,-0.313]
["2024-11-07 14:13:52",5965.65,5955.0,18.5,18.8,7.8,8.0,0.633,-0.367]
["2024-11-07 14:13:52",5965.65,5960.0,15.3,15.5,9.5,9.8,0.572,-0.428]
["2024-11-07 14:13:52",5965.65,5970.0,9.8,10.0,14.0,14.3,0.441,-0.559]
["2024-11-07 14:13:52",5965.65,5975.0,7.5,7.7,16.7,17.0,0.374,-0.626]
["2024-11-07 14:13:52",5965.65,5980.0,5.6,5.8,19.8,20.1,0.309,-0.691]
["2024-11-07 14:13:52",5965.65,5990.0,2.95,3.1,27.1,27.4,0.192,-0.808]
["2024-11-07 14:13:52",5965.65,6000.0,1.4,1.45,35.5,35.9,0.107,-0.893]
["2024-11-07 14:13:52",5965.65,6010.0,0.6,0.7,44.6,45.1,0.055,-0.945]
["2024-11-07 14:13:52",5965.65,6025.0,0.2,0.25,59.3,59.8,0.021,-0.979]
["2024-11-07 14:13:52",5965.65,6050.0,0.0,0.05,83.9,84.8,0.003,-0.997]
["2024-11-07 14:13:52",5965.65,6075.0,0.0,0.05,108.9,109.8,0.002,-0.998]
["2024-11-07 14:13:52",5965.65,6100.0,0.0,0.05,133.9,134.8,0.002,-0.998]
["2024-11-07 14:13:52",5965.65,6125.0,0.0,0.05,158.9,159.8,0.002,-0.998]
["2024-11-07 14:13:52",5965.65,6150.0,0.0,0.05,183.9,184.8,0.001,-0.999]
["2024-11-07 14:13:52",5965.65,6175.0,0.0,0.05,208.9,209.8,0.001,-0.999]
["2024-11-07 14:13:52",5965.65,6200.0,0.0,0.05,233.9,234.8,0.001,-0.999]
["2024-11-07 14:13:52",5965.65,6250.0,0.0,0.05,283.9,284.8,0.001,-0.999]
["2024-11-07 14:13:52",5965.65,6300.0,0.0,0.05,333.9,334.8,0.001,-0.999]
["2024-11-07 14:13:52",5965.65,6400.0,0.0,0.05,433.9,434.8,0.001,-0.999]
["2024-11-07 14:13:52",5965.65,6500.0,0.0,0.05,533.9,534.8,0.001,-0.999]
["2024-11-07 14:13:52",5965.65,6600.0,0.0,0.05,633.9,634.8,0.001,-0.999]
["2024-11-07 14:13:52",5965.65,6800.0,0.0,0.05,833.9,834.8,0.0,-1.0]
["2024-11-07 14:13:52",5965.65,7000.0,0.0,0.05,1033.9,1034.8,0.0,-1.0]
["2024-11-07 14:13:52",5965.65,7200.0,0.0,0.05,1233.9,1234.8,0.0,-1.0]
["2024-11-07 14:13:52",5965.65,7400.0,0.0,0.05,1433.9,1434.8,0.0,-1.0]
["2024-11-07 14:13:52",5965.65,7600.0,0.0,0.05,1633.9,1634.8,0.0,-1.0]
["2024-11-07 14:14:02",5966.14,5840.0,125.8,126.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:14:02",5966.14,5845.0,120.8,121.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:02",5966.14,5850.0,115.8,116.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:02",5966.14,5855.0,110.8,111.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:02",5966.14,5860.0,105.9,106.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:14:02",5966.14,5865.0,100.9,101.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:14:02",5966.14,5870.0,95.9,96.8,0.2,0.25,0.986,-0.014]
["2024-11-07 14:14:02",5966.14,5875.0,91.1,91.6,0.25,0.3,0.982,-0.017]
["2024-11-07 14:14:02",5966.14,5880.0,86.2,86.7,0.3,0.35,0.979,-0.021]
["2024-11-07 14:14:02",5966.14,5885.0,81.3,81.8,0.35,0.4,0.976,-0.024]
["2024-11-07 14:14:02",5966.14,5890.0,76.4,76.9,0.45,0.5,0.97,-0.03]
["2024-11-07 14:14:02",5966.14,5895.0,71.5,71.9,0.5,0.6,0.964,-0.036]
["2024-11-07 14:14:02",5966.14,5900.0,66.6,67.1,0.65,0.75,0.955,-0.045]
["2024-11-07 14:14:02",5966.14,5905.0,61.7,62.2,0.85,0.9,0.945,-0.055]
["2024-11-07 14:14:02",5966.14,5910.0,57.0,57.5,1.05,1.1,0.933,-0.067]
["2024-11-07 14:14:02",5966.14,5915.0,52.3,52.7,1.3,1.4,0.918,-0.082]
["2024-11-07 14:14:02",5966.14,5920.0,47.6,48.1,1.65,1.7,0.9,-0.1]
["2024-11-07 14:14:02",5966.14,5925.0,43.0,43.4,2.05,2.15,0.877,-0.123]
["2024-11-07 14:14:02",5966.14,5930.0,38.6,39.0,2.55,2.65,0.851,-0.149]
["2024-11-07 14:14:02",5966.14,5935.0,34.1,34.6,3.2,3.3,0.819,-0.181]
["2024-11-07 14:14:02",5966.14,5940.0,30.0,30.4,4.0,4.1,0.782,-0.218]
["2024-11-07 14:14:02",5966.14,5945.0,26.0,26.4,5.0,5.1,0.739,-0.261]
["2024-11-07 14:14:02",5966.14,5950.0,22.3,22.6,6.2,6.3,0.689,-0.311]
["2024-11-07 14:14:02",5966.14,5955.0,18.8,19.0,7.6,7.8,0.634,-0.366]
["2024-11-07 14:14:02",5966.14,5960.0,15.5,15.8,9.4,9.6,0.574,-0.426]
["2024-11-07 14:14:02",5966.14,5970.0,10.0,10.2,13.7,14.0,0.444,-0.556]
["2024-11-07 14:14:02",5966.14,5975.0,7.7,7.9,16.4,16.8,0.376,-0.624]
["2024-11-07 14:14:02",5966.14,5980.0,5.8,5.9,19.5,19.8,0.31,-0.69]
["2024-11-07 14:14:02",5966.14,5990.0,3.0,3.1,26.7,27.1,0.195,-0.805]
["2024-11-07 14:14:02",5966.14,6000.0,1.4,1.5,35.1,35.5,0.108,-0.892]
["2024-11-07 14:14:02",5966.14,6010.0,0.65,0.7,44.3,44.8,0.055,-0.945]
["2024-11-07 14:14:02",5966.14,6025.0,0.2,0.25,58.9,59.3,0.021,-0.979]
["2024-11-07 14:14:02",5966.14,6050.0,0.0,0.05,83.5,84.4,0.003,-0.997]
["2024-11-07 14:14:02",5966.14,6075.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 14:14:02",5966.14,6100.0,0.0,0.05,133.4,134.3,0.002,-0.998]
["2024-11-07 14:14:02",5966.14,6125.0,0.0,0.05,158.4,159.3,0.002,-0.998]
["2024-11-07 14:14:02",5966.14,6150.0,0.0,0.05,183.4,184.3,0.001,-0.999]
["2024-11-07 14:14:02",5966.14,6175.0,0.0,0.05,208.4,209.3,0.001,-0.999]
["2024-11-07 14:14:02",5966.14,6200.0,0.0,0.05,233.4,234.3,0.001,-0.999]
["2024-11-07 14:14:02",5966.14,6250.0,0.0,0.05,283.4,284.3,0.001,-0.999]
["2024-11-07 14:14:02",5966.14,6300.0,0.0,0.05,333.4,334.3,0.001,-0.999]
["2024-11-07 14:14:02",5966.14,6400.0,0.0,0.05,433.4,434.3,0.001,-0.999]
["2024-11-07 14:14:02",5966.14,6500.0,0.0,0.05,533.4,534.3,0.001,-0.999]
["2024-11-07 14:14:02",5966.14,6600.0,0.0,0.05,633.4,634.3,0.001,-0.999]
["2024-11-07 14:14:02",5966.14,6800.0,0.0,0.05,833.4,834.3,0.0,-1.0]
["2024-11-07 14:14:02",5966.14,7000.0,0.0,0.05,1033.4,1034.3,0.0,-1.0]
["2024-11-07 14:14:02",5966.14,7200.0,0.0,0.05,1233.4,1234.3,0.0,-1.0]
["2024-11-07 14:14:02",5966.14,7400.0,0.0,0.05,1433.4,1434.3,0.0,-1.0]
["2024-11-07 14:14:02",5966.14,7600.0,0.0,0.05,1633.4,1634.3,0.0,-1.0]
["2024-11-07 14:14:11",5966.44,5840.0,126.3,127.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:14:11",5966.44,5845.0,121.3,122.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:11",5966.44,5850.0,116.3,117.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:11",5966.44,5855.0,111.3,112.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:11",5966.44,5860.0,106.3,107.3,0.1,0.2,0.99,-0.01]
["2024-11-07 14:14:11",5966.44,5865.0,101.4,102.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:14:11",5966.44,5870.0,96.4,97.3,0.2,0.25,0.986,-0.014]
["2024-11-07 14:14:11",5966.44,5875.0,91.8,92.2,0.2,0.3,0.984,-0.016]
["2024-11-07 14:14:11",5966.44,5880.0,86.8,87.3,0.25,0.35,0.981,-0.019]
["2024-11-07 14:14:11",5966.44,5885.0,81.9,82.3,0.35,0.4,0.976,-0.024]
["2024-11-07 14:14:11",5966.44,5890.0,77.0,77.5,0.45,0.5,0.97,-0.03]
["2024-11-07 14:14:11",5966.44,5895.0,72.1,72.5,0.55,0.6,0.964,-0.036]
["2024-11-07 14:14:11",5966.44,5900.0,67.2,67.6,0.65,0.7,0.956,-0.044]
["2024-11-07 14:14:11",5966.44,5905.0,62.4,62.8,0.8,0.85,0.947,-0.053]
["2024-11-07 14:14:11",5966.44,5910.0,57.6,58.0,1.0,1.1,0.936,-0.064]
["2024-11-07 14:14:11",5966.44,5915.0,52.8,53.2,1.25,1.35,0.92,-0.08]
["2024-11-07 14:14:11",5966.44,5920.0,48.1,48.6,1.6,1.65,0.903,-0.097]
["2024-11-07 14:14:11",5966.44,5925.0,43.6,44.0,2.0,2.05,0.881,-0.119]
["2024-11-07 14:14:11",5966.44,5930.0,39.1,39.5,2.5,2.55,0.855,-0.145]
["2024-11-07 14:14:11",5966.44,5935.0,34.7,35.1,3.1,3.2,0.826,-0.174]
["2024-11-07 14:14:11",5966.44,5940.0,30.5,30.9,3.8,4.0,0.787,-0.213]
["2024-11-07 14:14:11",5966.44,5945.0,26.5,26.8,4.8,5.0,0.744,-0.256]
["2024-11-07 14:14:11",5966.44,5950.0,22.7,23.0,6.0,6.2,0.696,-0.304]
["2024-11-07 14:14:11",5966.44,5955.0,19.1,19.4,7.4,7.6,0.641,-0.359]
["2024-11-07 14:14:11",5966.44,5960.0,15.9,16.1,9.1,9.3,0.581,-0.419]
["2024-11-07 14:14:11",5966.44,5970.0,10.2,10.4,13.5,13.7,0.451,-0.549]
["2024-11-07 14:14:11",5966.44,5975.0,7.9,8.0,16.1,16.3,0.383,-0.617]
["2024-11-07 14:14:11",5966.44,5980.0,5.9,6.1,19.1,19.4,0.317,-0.683]
["2024-11-07 14:14:11",5966.44,5990.0,3.1,3.2,26.2,26.6,0.197,-0.803]
["2024-11-07 14:14:11",5966.44,6000.0,1.5,1.55,34.6,35.0,0.111,-0.889]
["2024-11-07 14:14:11",5966.44,6010.0,0.65,0.7,43.7,44.2,0.057,-0.943]
["2024-11-07 14:14:11",5966.44,6025.0,0.2,0.3,58.3,58.7,0.023,-0.977]
["2024-11-07 14:14:11",5966.44,6050.0,0.0,0.05,83.0,83.9,0.003,-0.997]
["2024-11-07 14:14:11",5966.44,6075.0,0.0,0.05,107.9,108.8,0.002,-0.998]
["2024-11-07 14:14:11",5966.44,6100.0,0.0,0.05,132.9,133.8,0.002,-0.998]
["2024-11-07 14:14:11",5966.44,6125.0,0.0,0.05,157.9,158.8,0.002,-0.998]
["2024-11-07 14:14:11",5966.44,6150.0,0.0,0.05,182.9,183.8,0.001,-0.999]
["2024-11-07 14:14:11",5966.44,6175.0,0.0,0.05,207.9,208.8,0.001,-0.999]
["2024-11-07 14:14:11",5966.44,6200.0,0.0,0.05,232.9,233.8,0.001,-0.999]
["2024-11-07 14:14:11",5966.44,6250.0,0.0,0.05,282.9,283.8,0.001,-0.999]
["2024-11-07 14:14:11",5966.44,6300.0,0.0,0.05,332.9,333.8,0.001,-0.999]
["2024-11-07 14:14:11",5966.44,6400.0,0.0,0.05,432.9,433.8,0.001,-0.999]
["2024-11-07 14:14:11",5966.44,6500.0,0.0,0.05,532.9,533.8,0.001,-0.999]
["2024-11-07 14:14:11",5966.44,6600.0,0.0,0.05,632.9,633.8,0.001,-0.999]
["2024-11-07 14:14:11",5966.44,6800.0,0.0,0.05,832.9,833.8,0.0,-1.0]
["2024-11-07 14:14:11",5966.44,7000.0,0.0,0.05,1032.9,1033.8,0.0,-1.0]
["2024-11-07 14:14:11",5966.44,7200.0,0.0,0.05,1232.9,1233.8,0.0,-1.0]
["2024-11-07 14:14:11",5966.44,7400.0,0.0,0.05,1432.9,1433.8,0.0,-1.0]
["2024-11-07 14:14:11",5966.44,7600.0,0.0,0.05,1632.9,1633.8,0.0,-1.0]
["2024-11-07 14:14:21",5966.32,5840.0,126.2,127.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:14:21",5966.32,5845.0,121.2,122.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:21",5966.32,5850.0,116.2,117.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:21",5966.32,5855.0,111.3,112.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:21",5966.32,5860.0,106.3,107.2,0.1,0.2,0.99,-0.01]
["2024-11-07 14:14:21",5966.32,5865.0,101.3,102.2,0.15,0.2,0.989,-0.011]
["2024-11-07 14:14:21",5966.32,5870.0,96.3,97.2,0.2,0.25,0.986,-0.014]
["2024-11-07 14:14:21",5966.32,5875.0,91.6,92.1,0.25,0.3,0.984,-0.016]
["2024-11-07 14:14:21",5966.32,5880.0,86.7,87.1,0.25,0.35,0.981,-0.019]
["2024-11-07 14:14:21",5966.32,5885.0,81.7,82.2,0.35,0.4,0.976,-0.024]
["2024-11-07 14:14:21",5966.32,5890.0,76.9,77.3,0.45,0.5,0.97,-0.03]
["2024-11-07 14:14:21",5966.32,5895.0,71.9,72.4,0.55,0.6,0.964,-0.036]
["2024-11-07 14:14:21",5966.32,5900.0,67.1,67.5,0.65,0.7,0.956,-0.044]
["2024-11-07 14:14:21",5966.32,5905.0,62.2,62.7,0.8,0.9,0.947,-0.053]
["2024-11-07 14:14:21",5966.32,5910.0,57.4,57.9,1.0,1.1,0.936,-0.064]
["2024-11-07 14:14:21",5966.32,5915.0,52.7,53.2,1.25,1.35,0.92,-0.08]
["2024-11-07 14:14:21",5966.32,5920.0,48.0,48.4,1.6,1.65,0.903,-0.097]
["2024-11-07 14:14:21",5966.32,5925.0,43.4,43.9,2.0,2.05,0.881,-0.119]
["2024-11-07 14:14:21",5966.32,5930.0,38.9,39.4,2.5,2.55,0.855,-0.145]
["2024-11-07 14:14:21",5966.32,5935.0,34.6,35.0,3.1,3.2,0.826,-0.174]
["2024-11-07 14:14:21",5966.32,5940.0,30.4,30.7,3.9,4.0,0.787,-0.213]
["2024-11-07 14:14:21",5966.32,5945.0,26.3,26.7,4.8,5.0,0.744,-0.256]
["2024-11-07 14:14:21",5966.32,5950.0,22.6,22.9,6.1,6.2,0.696,-0.304]
["2024-11-07 14:14:21",5966.32,5955.0,19.0,19.3,7.4,7.6,0.641,-0.359]
["2024-11-07 14:14:21",5966.32,5960.0,15.8,16.0,9.2,9.3,0.581,-0.419]
["2024-11-07 14:14:21",5966.32,5970.0,10.1,10.3,13.5,13.7,0.451,-0.549]
["2024-11-07 14:14:21",5966.32,5975.0,7.8,8.0,16.2,16.3,0.383,-0.617]
["2024-11-07 14:14:21",5966.32,5980.0,5.9,6.0,19.2,19.5,0.317,-0.683]
["2024-11-07 14:14:21",5966.32,5990.0,3.1,3.2,26.3,26.7,0.197,-0.803]
["2024-11-07 14:14:21",5966.32,6000.0,1.45,1.55,34.7,35.1,0.111,-0.889]
["2024-11-07 14:14:21",5966.32,6010.0,0.65,0.7,43.9,44.3,0.057,-0.943]
["2024-11-07 14:14:21",5966.32,6025.0,0.2,0.3,58.4,58.9,0.023,-0.977]
["2024-11-07 14:14:21",5966.32,6050.0,0.0,0.05,83.0,83.9,0.003,-0.997]
["2024-11-07 14:14:21",5966.32,6075.0,0.0,0.05,108.0,108.9,0.002,-0.998]
["2024-11-07 14:14:21",5966.32,6100.0,0.0,0.05,133.0,133.9,0.002,-0.998]
["2024-11-07 14:14:21",5966.32,6125.0,0.0,0.05,158.0,158.9,0.002,-0.998]
["2024-11-07 14:14:21",5966.32,6150.0,0.0,0.05,183.0,183.9,0.001,-0.999]
["2024-11-07 14:14:21",5966.32,6175.0,0.0,0.05,208.0,208.9,0.001,-0.999]
["2024-11-07 14:14:21",5966.32,6200.0,0.0,0.05,233.0,233.9,0.001,-0.999]
["2024-11-07 14:14:21",5966.32,6250.0,0.0,0.05,283.0,283.9,0.001,-0.999]
["2024-11-07 14:14:21",5966.32,6300.0,0.0,0.05,333.0,333.9,0.001,-0.999]
["2024-11-07 14:14:21",5966.32,6400.0,0.0,0.05,433.0,433.9,0.001,-0.999]
["2024-11-07 14:14:21",5966.32,6500.0,0.0,0.05,533.0,533.9,0.001,-0.999]
["2024-11-07 14:14:21",5966.32,6600.0,0.0,0.05,633.0,633.9,0.001,-0.999]
["2024-11-07 14:14:21",5966.32,6800.0,0.0,0.05,833.0,833.9,0.0,-1.0]
["2024-11-07 14:14:21",5966.32,7000.0,0.0,0.05,1033.0,1033.9,0.0,-1.0]
["2024-11-07 14:14:21",5966.32,7200.0,0.0,0.05,1233.0,1233.9,0.0,-1.0]
["2024-11-07 14:14:21",5966.32,7400.0,0.0,0.05,1433.0,1433.9,0.0,-1.0]
["2024-11-07 14:14:21",5966.32,7600.0,0.0,0.05,1633.0,1633.9,0.0,-1.0]
["2024-11-07 14:14:30",5966.78,5840.0,126.6,127.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:14:30",5966.78,5845.0,121.6,122.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:30",5966.78,5850.0,116.7,117.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:30",5966.78,5855.0,111.7,112.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:30",5966.78,5860.0,106.7,107.7,0.1,0.2,0.99,-0.01]
["2024-11-07 14:14:30",5966.78,5865.0,101.7,102.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:14:30",5966.78,5870.0,96.8,97.7,0.15,0.25,0.986,-0.014]
["2024-11-07 14:14:30",5966.78,5875.0,92.0,92.7,0.2,0.3,0.983,-0.017]
["2024-11-07 14:14:30",5966.78,5880.0,87.2,87.7,0.25,0.35,0.981,-0.019]
["2024-11-07 14:14:30",5966.78,5885.0,82.1,82.8,0.35,0.4,0.976,-0.024]
["2024-11-07 14:14:30",5966.78,5890.0,77.2,77.8,0.4,0.45,0.97,-0.03]
["2024-11-07 14:14:30",5966.78,5895.0,72.5,72.9,0.5,0.55,0.964,-0.036]
["2024-11-07 14:14:30",5966.78,5900.0,67.4,68.1,0.65,0.7,0.957,-0.043]
["2024-11-07 14:14:30",5966.78,5905.0,62.6,63.2,0.8,0.85,0.948,-0.052]
["2024-11-07 14:14:30",5966.78,5910.0,57.8,58.4,0.95,1.05,0.937,-0.063]
["2024-11-07 14:14:30",5966.78,5915.0,53.0,53.6,1.2,1.3,0.922,-0.078]
["2024-11-07 14:14:30",5966.78,5920.0,48.4,49.0,1.5,1.6,0.905,-0.095]
["2024-11-07 14:14:30",5966.78,5925.0,43.7,44.3,1.9,2.0,0.882,-0.118]
["2024-11-07 14:14:30",5966.78,5930.0,39.2,39.8,2.4,2.5,0.857,-0.143]
["2024-11-07 14:14:30",5966.78,5935.0,34.9,35.4,3.0,3.1,0.826,-0.174]
["2024-11-07 14:14:30",5966.78,5940.0,30.7,31.1,3.7,3.9,0.789,-0.211]
["2024-11-07 14:14:30",5966.78,5945.0,26.6,27.0,4.7,4.9,0.747,-0.253]
["2024-11-07 14:14:30",5966.78,5950.0,22.9,23.2,5.8,6.0,0.698,-0.302]
["2024-11-07 14:14:30",5966.78,5955.0,19.3,19.6,7.2,7.4,0.644,-0.356]
["2024-11-07 14:14:30",5966.78,5960.0,16.0,16.3,8.9,9.1,0.584,-0.416]
["2024-11-07 14:14:30",5966.78,5970.0,10.4,10.5,13.2,13.4,0.453,-0.547]
["2024-11-07 14:14:30",5966.78,5975.0,8.0,8.2,15.9,16.1,0.386,-0.614]
["2024-11-07 14:14:30",5966.78,5980.0,6.0,6.2,18.9,19.1,0.319,-0.681]
["2024-11-07 14:14:30",5966.78,5990.0,3.1,3.3,25.9,26.3,0.2,-0.8]
["2024-11-07 14:14:30",5966.78,6000.0,1.5,1.55,34.2,34.7,0.112,-0.888]
["2024-11-07 14:14:30",5966.78,6010.0,0.7,0.75,43.3,43.7,0.057,-0.943]
["2024-11-07 14:14:30",5966.78,6025.0,0.2,0.3,57.8,58.4,0.023,-0.977]
["2024-11-07 14:14:30",5966.78,6050.0,0.0,0.05,82.5,83.5,0.003,-0.997]
["2024-11-07 14:14:30",5966.78,6075.0,0.0,0.05,107.5,108.5,0.002,-0.998]
["2024-11-07 14:14:30",5966.78,6100.0,0.0,0.05,132.5,133.5,0.002,-0.998]
["2024-11-07 14:14:30",5966.78,6125.0,0.0,0.05,157.5,158.5,0.002,-0.998]
["2024-11-07 14:14:30",5966.78,6150.0,0.0,0.05,182.5,183.5,0.001,-0.999]
["2024-11-07 14:14:30",5966.78,6175.0,0.0,0.05,207.5,208.5,0.001,-0.999]
["2024-11-07 14:14:30",5966.78,6200.0,0.0,0.05,232.5,233.5,0.001,-0.999]
["2024-11-07 14:14:30",5966.78,6250.0,0.0,0.05,282.5,283.5,0.001,-0.999]
["2024-11-07 14:14:30",5966.78,6300.0,0.0,0.05,332.5,333.5,0.001,-0.999]
["2024-11-07 14:14:30",5966.78,6400.0,0.0,0.05,432.5,433.5,0.001,-0.999]
["2024-11-07 14:14:30",5966.78,6500.0,0.0,0.05,532.5,533.5,0.001,-0.999]
["2024-11-07 14:14:30",5966.78,6600.0,0.0,0.05,632.5,633.5,0.001,-0.999]
["2024-11-07 14:14:30",5966.78,6800.0,0.0,0.05,832.5,833.5,0.0,-1.0]
["2024-11-07 14:14:30",5966.78,7000.0,0.0,0.05,1032.5,1033.5,0.0,-1.0]
["2024-11-07 14:14:30",5966.78,7200.0,0.0,0.05,1232.5,1233.5,0.0,-1.0]
["2024-11-07 14:14:30",5966.78,7400.0,0.0,0.05,1432.5,1433.5,0.0,-1.0]
["2024-11-07 14:14:30",5966.78,7600.0,0.0,0.05,1632.5,1633.5,0.0,-1.0]
["2024-11-07 14:14:40",5966.37,5840.0,126.1,127.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:14:40",5966.37,5845.0,121.2,122.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:40",5966.37,5850.0,116.2,117.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:40",5966.37,5855.0,111.2,112.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:40",5966.37,5860.0,106.2,107.0,0.1,0.2,0.99,-0.01]
["2024-11-07 14:14:40",5966.37,5865.0,101.2,102.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:14:40",5966.37,5870.0,96.3,97.1,0.2,0.25,0.986,-0.014]
["2024-11-07 14:14:40",5966.37,5875.0,91.5,91.9,0.2,0.3,0.984,-0.016]
["2024-11-07 14:14:40",5966.37,5880.0,86.5,86.9,0.25,0.35,0.981,-0.019]
["2024-11-07 14:14:40",5966.37,5885.0,81.6,82.0,0.35,0.4,0.976,-0.024]
["2024-11-07 14:14:40",5966.37,5890.0,76.6,77.1,0.4,0.5,0.972,-0.028]
["2024-11-07 14:14:40",5966.37,5895.0,71.7,72.2,0.5,0.6,0.966,-0.034]
["2024-11-07 14:14:40",5966.37,5900.0,66.9,67.3,0.65,0.7,0.957,-0.042]
["2024-11-07 14:14:40",5966.37,5905.0,62.0,62.5,0.8,0.85,0.948,-0.052]
["2024-11-07 14:14:40",5966.37,5910.0,57.2,57.7,1.0,1.1,0.937,-0.063]
["2024-11-07 14:14:40",5966.37,5915.0,52.5,52.9,1.25,1.35,0.923,-0.077]
["2024-11-07 14:14:40",5966.37,5920.0,47.8,48.2,1.6,1.65,0.905,-0.095]
["2024-11-07 14:14:40",5966.37,5925.0,43.2,43.6,2.0,2.05,0.884,-0.116]
["2024-11-07 14:14:40",5966.37,5930.0,38.7,39.1,2.5,2.6,0.858,-0.142]
["2024-11-07 14:14:40",5966.37,5935.0,34.4,34.8,3.1,3.3,0.826,-0.173]
["2024-11-07 14:14:40",5966.37,5940.0,30.2,30.6,3.9,4.1,0.792,-0.208]
["2024-11-07 14:14:40",5966.37,5945.0,26.2,26.5,4.9,5.0,0.749,-0.251]
["2024-11-07 14:14:40",5966.37,5950.0,22.5,22.7,6.1,6.2,0.7,-0.3]
["2024-11-07 14:14:40",5966.37,5955.0,19.0,19.2,7.5,7.7,0.645,-0.355]
["2024-11-07 14:14:40",5966.37,5960.0,15.7,15.9,9.2,9.4,0.586,-0.414]
["2024-11-07 14:14:40",5966.37,5970.0,10.0,10.2,13.6,13.8,0.454,-0.546]
["2024-11-07 14:14:40",5966.37,5975.0,7.7,7.9,16.3,16.5,0.387,-0.613]
["2024-11-07 14:14:40",5966.37,5980.0,5.8,6.0,19.3,19.6,0.319,-0.681]
["2024-11-07 14:14:40",5966.37,5990.0,3.0,3.2,26.5,26.9,0.202,-0.798]
["2024-11-07 14:14:40",5966.37,6000.0,1.45,1.5,34.8,35.3,0.112,-0.888]
["2024-11-07 14:14:40",5966.37,6010.0,0.65,0.7,44.0,44.5,0.058,-0.942]
["2024-11-07 14:14:40",5966.37,6025.0,0.2,0.3,58.6,59.1,0.021,-0.979]
["2024-11-07 14:14:40",5966.37,6050.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-11-07 14:14:40",5966.37,6075.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-11-07 14:14:40",5966.37,6100.0,0.0,0.05,133.1,134.0,0.002,-0.998]
["2024-11-07 14:14:40",5966.37,6125.0,0.0,0.05,158.1,159.0,0.002,-0.998]
["2024-11-07 14:14:40",5966.37,6150.0,0.0,0.05,183.1,184.0,0.001,-0.999]
["2024-11-07 14:14:40",5966.37,6175.0,0.0,0.05,208.1,209.0,0.001,-0.999]
["2024-11-07 14:14:40",5966.37,6200.0,0.0,0.05,233.1,234.0,0.001,-0.999]
["2024-11-07 14:14:40",5966.37,6250.0,0.0,0.05,283.1,284.0,0.001,-0.999]
["2024-11-07 14:14:40",5966.37,6300.0,0.0,0.05,333.1,334.0,0.001,-0.999]
["2024-11-07 14:14:40",5966.37,6400.0,0.0,0.05,433.1,434.0,0.001,-0.999]
["2024-11-07 14:14:40",5966.37,6500.0,0.0,0.05,533.1,534.0,0.001,-0.999]
["2024-11-07 14:14:40",5966.37,6600.0,0.0,0.05,633.1,634.0,0.001,-0.999]
["2024-11-07 14:14:40",5966.37,6800.0,0.0,0.05,833.1,834.0,0.0,-1.0]
["2024-11-07 14:14:40",5966.37,7000.0,0.0,0.05,1033.1,1034.0,0.0,-1.0]
["2024-11-07 14:14:40",5966.37,7200.0,0.0,0.05,1233.1,1234.0,0.0,-1.0]
["2024-11-07 14:14:40",5966.37,7400.0,0.0,0.05,1433.1,1434.0,0.0,-1.0]
["2024-11-07 14:14:40",5966.37,7600.0,0.0,0.05,1633.1,1634.0,0.0,-1.0]
["2024-11-07 14:14:50",5966.8,5840.0,126.3,127.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:14:50",5966.8,5845.0,121.3,122.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:50",5966.8,5850.0,116.3,117.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:50",5966.8,5855.0,111.4,112.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:50",5966.8,5860.0,106.4,107.4,0.1,0.2,0.99,-0.01]
["2024-11-07 14:14:50",5966.8,5865.0,101.4,102.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:14:50",5966.8,5870.0,96.4,97.4,0.2,0.25,0.986,-0.014]
["2024-11-07 14:14:50",5966.8,5875.0,91.7,92.3,0.2,0.3,0.984,-0.016]
["2024-11-07 14:14:50",5966.8,5880.0,86.9,87.4,0.25,0.35,0.981,-0.019]
["2024-11-07 14:14:50",5966.8,5885.0,81.9,82.4,0.35,0.4,0.976,-0.024]
["2024-11-07 14:14:50",5966.8,5890.0,77.0,77.5,0.4,0.5,0.972,-0.028]
["2024-11-07 14:14:50",5966.8,5895.0,72.1,72.6,0.5,0.6,0.966,-0.034]
["2024-11-07 14:14:50",5966.8,5900.0,67.2,67.9,0.65,0.7,0.957,-0.042]
["2024-11-07 14:14:50",5966.8,5905.0,62.3,62.9,0.8,0.85,0.948,-0.052]
["2024-11-07 14:14:50",5966.8,5910.0,57.5,58.1,1.0,1.05,0.937,-0.063]
["2024-11-07 14:14:50",5966.8,5915.0,52.9,53.5,1.25,1.35,0.923,-0.077]
["2024-11-07 14:14:50",5966.8,5920.0,48.2,48.7,1.6,1.65,0.905,-0.095]
["2024-11-07 14:14:50",5966.8,5925.0,43.6,44.1,2.0,2.05,0.884,-0.116]
["2024-11-07 14:14:50",5966.8,5930.0,39.2,39.6,2.5,2.6,0.858,-0.142]
["2024-11-07 14:14:50",5966.8,5935.0,34.8,35.2,3.1,3.2,0.826,-0.173]
["2024-11-07 14:14:50",5966.8,5940.0,30.6,31.0,3.9,4.0,0.792,-0.208]
["2024-11-07 14:14:50",5966.8,5945.0,26.6,26.9,4.8,5.0,0.749,-0.251]
["2024-11-07 14:14:50",5966.8,5950.0,22.8,23.1,6.0,6.2,0.7,-0.3]
["2024-11-07 14:14:50",5966.8,5955.0,19.2,19.5,7.4,7.6,0.645,-0.355]
["2024-11-07 14:14:50",5966.8,5960.0,15.9,16.2,9.1,9.3,0.586,-0.414]
["2024-11-07 14:14:50",5966.8,5970.0,10.2,10.5,13.4,13.6,0.454,-0.546]
["2024-11-07 14:14:50",5966.8,5975.0,7.9,8.1,16.1,16.3,0.387,-0.613]
["2024-11-07 14:14:50",5966.8,5980.0,5.9,6.1,19.0,19.4,0.319,-0.681]
["2024-11-07 14:14:50",5966.8,5990.0,3.1,3.3,26.2,26.6,0.202,-0.798]
["2024-11-07 14:14:50",5966.8,6000.0,1.5,1.55,34.5,34.9,0.112,-0.888]
["2024-11-07 14:14:50",5966.8,6010.0,0.65,0.75,43.6,44.2,0.058,-0.942]
["2024-11-07 14:14:50",5966.8,6025.0,0.2,0.25,58.2,58.7,0.021,-0.979]
["2024-11-07 14:14:50",5966.8,6050.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-11-07 14:14:50",5966.8,6075.0,0.0,0.05,107.8,108.8,0.002,-0.998]
["2024-11-07 14:14:50",5966.8,6100.0,0.0,0.05,132.8,133.8,0.002,-0.998]
["2024-11-07 14:14:50",5966.8,6125.0,0.0,0.05,157.8,158.8,0.002,-0.998]
["2024-11-07 14:14:50",5966.8,6150.0,0.0,0.05,182.8,183.8,0.001,-0.999]
["2024-11-07 14:14:50",5966.8,6175.0,0.0,0.05,207.8,208.8,0.001,-0.999]
["2024-11-07 14:14:50",5966.8,6200.0,0.0,0.05,232.8,233.8,0.001,-0.999]
["2024-11-07 14:14:50",5966.8,6250.0,0.0,0.05,282.8,283.8,0.001,-0.999]
["2024-11-07 14:14:50",5966.8,6300.0,0.0,0.05,332.8,333.8,0.001,-0.999]
["2024-11-07 14:14:50",5966.8,6400.0,0.0,0.05,432.8,433.8,0.001,-0.999]
["2024-11-07 14:14:50",5966.8,6500.0,0.0,0.05,532.8,533.8,0.001,-0.999]
["2024-11-07 14:14:50",5966.8,6600.0,0.0,0.05,632.8,633.8,0.001,-0.999]
["2024-11-07 14:14:50",5966.8,6800.0,0.0,0.05,832.8,833.8,0.0,-1.0]
["2024-11-07 14:14:50",5966.8,7000.0,0.0,0.05,1032.8,1033.8,0.0,-1.0]
["2024-11-07 14:14:50",5966.8,7200.0,0.0,0.05,1232.8,1233.8,0.0,-1.0]
["2024-11-07 14:14:50",5966.8,7400.0,0.0,0.05,1432.8,1433.8,0.0,-1.0]
["2024-11-07 14:14:50",5966.8,7600.0,0.0,0.05,1632.8,1633.8,0.0,-1.0]
["2024-11-07 14:14:59",5966.53,5840.0,122.4,126.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:14:59",5966.53,5845.0,119.1,121.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:59",5966.53,5850.0,115.8,116.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:59",5966.53,5855.0,110.9,111.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:14:59",5966.53,5860.0,105.9,106.7,0.15,0.2,0.99,-0.01]
["2024-11-07 14:14:59",5966.53,5865.0,100.9,101.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:14:59",5966.53,5870.0,94.4,96.8,0.2,0.25,0.986,-0.014]
["2024-11-07 14:14:59",5966.53,5875.0,91.1,91.6,0.2,0.3,0.984,-0.016]
["2024-11-07 14:14:59",5966.53,5880.0,86.2,86.7,0.25,0.35,0.981,-0.019]
["2024-11-07 14:14:59",5966.53,5885.0,81.3,81.7,0.35,0.4,0.976,-0.024]
["2024-11-07 14:14:59",5966.53,5890.0,76.4,76.8,0.4,0.5,0.971,-0.029]
["2024-11-07 14:14:59",5966.53,5895.0,71.5,71.9,0.55,0.6,0.965,-0.035]
["2024-11-07 14:14:59",5966.53,5900.0,66.6,67.0,0.65,0.75,0.958,-0.042]
["2024-11-07 14:14:59",5966.53,5905.0,61.7,62.2,0.85,0.9,0.949,-0.051]
["2024-11-07 14:14:59",5966.53,5910.0,57.0,57.4,1.05,1.1,0.937,-0.063]
["2024-11-07 14:14:59",5966.53,5915.0,52.2,52.7,1.3,1.35,0.922,-0.078]
["2024-11-07 14:14:59",5966.53,5920.0,47.6,48.0,1.65,1.7,0.904,-0.096]
["2024-11-07 14:14:59",5966.53,5925.0,43.0,43.4,2.05,2.1,0.883,-0.117]
["2024-11-07 14:14:59",5966.53,5930.0,38.5,38.9,2.55,2.65,0.857,-0.143]
["2024-11-07 14:14:59",5966.53,5935.0,34.2,34.6,3.2,3.3,0.827,-0.173]
["2024-11-07 14:14:59",5966.53,5940.0,30.0,30.4,4.0,4.2,0.79,-0.21]
["2024-11-07 14:14:59",5966.53,5945.0,26.0,26.4,5.0,5.1,0.748,-0.252]
["2024-11-07 14:14:59",5966.53,5950.0,22.3,22.6,6.2,6.4,0.7,-0.3]
["2024-11-07 14:14:59",5966.53,5955.0,18.8,19.0,7.7,7.8,0.646,-0.354]
["2024-11-07 14:14:59",5966.53,5960.0,15.5,15.7,9.4,9.6,0.587,-0.413]
["2024-11-07 14:14:59",5966.53,5970.0,9.9,10.1,13.8,14.0,0.457,-0.543]
["2024-11-07 14:14:59",5966.53,5975.0,7.6,7.8,16.5,16.7,0.39,-0.61]
["2024-11-07 14:14:59",5966.53,5980.0,5.7,5.9,19.5,19.8,0.322,-0.678]
["2024-11-07 14:14:59",5966.53,5990.0,3.0,3.1,26.7,27.1,0.202,-0.798]
["2024-11-07 14:14:59",5966.53,6000.0,1.4,1.45,35.1,35.5,0.113,-0.887]
["2024-11-07 14:14:59",5966.53,6010.0,0.65,0.7,44.3,44.8,0.058,-0.942]
["2024-11-07 14:14:59",5966.53,6025.0,0.2,0.25,58.9,59.3,0.021,-0.979]
["2024-11-07 14:14:59",5966.53,6050.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-11-07 14:14:59",5966.53,6075.0,0.0,0.05,108.4,111.8,0.002,-0.998]
["2024-11-07 14:14:59",5966.53,6100.0,0.0,0.05,133.4,137.9,0.002,-0.998]
["2024-11-07 14:14:59",5966.53,6125.0,0.0,0.05,158.4,159.3,0.002,-0.998]
["2024-11-07 14:14:59",5966.53,6150.0,0.0,0.05,183.4,184.3,0.001,-0.999]
["2024-11-07 14:14:59",5966.53,6175.0,0.0,0.05,208.4,209.3,0.001,-0.999]
["2024-11-07 14:14:59",5966.53,6200.0,0.0,0.05,233.4,234.3,0.001,-0.999]
["2024-11-07 14:14:59",5966.53,6250.0,0.0,0.05,283.4,284.3,0.001,-0.999]
["2024-11-07 14:14:59",5966.53,6300.0,0.0,0.05,333.4,334.3,0.001,-0.999]
["2024-11-07 14:14:59",5966.53,6400.0,0.0,0.05,433.4,434.3,0.001,-0.999]
["2024-11-07 14:14:59",5966.53,6500.0,0.0,0.05,533.4,534.3,0.001,-0.999]
["2024-11-07 14:14:59",5966.53,6600.0,0.0,0.05,633.4,634.3,0.001,-0.999]
["2024-11-07 14:14:59",5966.53,6800.0,0.0,0.05,833.4,837.9,0.0,-1.0]
["2024-11-07 14:14:59",5966.53,7000.0,0.0,0.05,1033.4,1039.3,0.0,-1.0]
["2024-11-07 14:14:59",5966.53,7200.0,0.0,0.05,1233.4,1239.3,0.0,-1.0]
["2024-11-07 14:14:59",5966.53,7400.0,0.0,0.05,1433.4,1439.3,0.0,-1.0]
["2024-11-07 14:14:59",5966.53,7600.0,0.0,0.05,1633.4,1634.3,0.0,-1.0]
["2024-11-07 14:15:09",5966.84,5840.0,126.5,127.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:15:09",5966.84,5845.0,121.5,122.4,0.05,0.15,0.994,-0.006]
["2024-11-07 14:15:09",5966.84,5850.0,116.6,117.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:15:09",5966.84,5855.0,111.6,112.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:15:09",5966.84,5860.0,106.6,107.4,0.1,0.2,0.99,-0.01]
["2024-11-07 14:15:09",5966.84,5865.0,101.6,102.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:15:09",5966.84,5870.0,96.6,97.5,0.2,0.25,0.986,-0.014]
["2024-11-07 14:15:09",5966.84,5875.0,91.9,92.3,0.2,0.3,0.984,-0.016]
["2024-11-07 14:15:09",5966.84,5880.0,86.9,87.4,0.25,0.35,0.981,-0.019]
["2024-11-07 14:15:09",5966.84,5885.0,82.0,82.4,0.35,0.4,0.976,-0.024]
["2024-11-07 14:15:09",5966.84,5890.0,77.1,77.5,0.4,0.45,0.972,-0.027]
["2024-11-07 14:15:09",5966.84,5895.0,72.2,72.6,0.5,0.55,0.966,-0.034]
["2024-11-07 14:15:09",5966.84,5900.0,67.3,67.7,0.6,0.7,0.958,-0.042]
["2024-11-07 14:15:09",5966.84,5905.0,62.4,62.9,0.8,0.85,0.949,-0.051]
["2024-11-07 14:15:09",5966.84,5910.0,57.6,58.1,1.0,1.05,0.937,-0.063]
["2024-11-07 14:15:09",5966.84,5915.0,52.9,53.3,1.25,1.3,0.923,-0.077]
["2024-11-07 14:15:09",5966.84,5920.0,48.2,48.6,1.55,1.65,0.905,-0.095]
["2024-11-07 14:15:09",5966.84,5925.0,43.6,44.0,1.95,2.05,0.883,-0.117]
["2024-11-07 14:15:09",5966.84,5930.0,39.1,39.5,2.45,2.55,0.858,-0.142]
["2024-11-07 14:15:09",5966.84,5935.0,34.8,35.2,3.0,3.2,0.827,-0.173]
["2024-11-07 14:15:09",5966.84,5940.0,30.6,30.9,3.8,4.0,0.791,-0.209]
["2024-11-07 14:15:09",5966.84,5945.0,26.6,26.9,4.8,4.9,0.749,-0.251]
["2024-11-07 14:15:09",5966.84,5950.0,22.8,23.0,5.9,6.1,0.701,-0.299]
["2024-11-07 14:15:09",5966.84,5955.0,19.2,19.5,7.4,7.6,0.647,-0.353]
["2024-11-07 14:15:09",5966.84,5960.0,15.9,16.1,9.1,9.2,0.588,-0.413]
["2024-11-07 14:15:09",5966.84,5970.0,10.2,10.4,13.3,13.6,0.457,-0.543]
["2024-11-07 14:15:09",5966.84,5975.0,7.9,8.1,16.0,16.1,0.389,-0.611]
["2024-11-07 14:15:09",5966.84,5980.0,5.9,6.1,19.0,19.3,0.321,-0.679]
["2024-11-07 14:15:09",5966.84,5990.0,3.1,3.2,26.1,26.5,0.201,-0.799]
["2024-11-07 14:15:09",5966.84,6000.0,1.45,1.5,34.4,34.9,0.112,-0.888]
["2024-11-07 14:15:09",5966.84,6010.0,0.65,0.7,43.6,44.0,0.058,-0.942]
["2024-11-07 14:15:09",5966.84,6025.0,0.2,0.25,58.2,58.6,0.021,-0.979]
["2024-11-07 14:15:09",5966.84,6050.0,0.0,0.1,82.8,83.6,0.005,-0.995]
["2024-11-07 14:15:09",5966.84,6075.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-11-07 14:15:09",5966.84,6100.0,0.0,0.05,132.7,133.6,0.002,-0.998]
["2024-11-07 14:15:09",5966.84,6125.0,0.0,0.05,157.7,158.6,0.002,-0.998]
["2024-11-07 14:15:09",5966.84,6150.0,0.0,0.05,182.7,183.6,0.001,-0.999]
["2024-11-07 14:15:09",5966.84,6175.0,0.0,0.05,207.7,208.6,0.001,-0.999]
["2024-11-07 14:15:09",5966.84,6200.0,0.0,0.05,232.7,233.6,0.001,-0.999]
["2024-11-07 14:15:09",5966.84,6250.0,0.0,0.05,282.7,283.6,0.001,-0.999]
["2024-11-07 14:15:09",5966.84,6300.0,0.0,0.05,332.7,333.6,0.001,-0.999]
["2024-11-07 14:15:09",5966.84,6400.0,0.0,0.05,432.7,433.6,0.001,-0.999]
["2024-11-07 14:15:09",5966.84,6500.0,0.0,0.05,532.7,533.6,0.001,-0.999]
["2024-11-07 14:15:09",5966.84,6600.0,0.0,0.05,632.7,633.6,0.001,-0.999]
["2024-11-07 14:15:09",5966.84,6800.0,0.0,0.05,832.7,833.6,0.0,-1.0]
["2024-11-07 14:15:09",5966.84,7000.0,0.0,0.05,1032.7,1033.6,0.0,-1.0]
["2024-11-07 14:15:09",5966.84,7200.0,0.0,0.05,1232.7,1233.6,0.0,-1.0]
["2024-11-07 14:15:09",5966.84,7400.0,0.0,0.05,1432.7,1433.6,0.0,-1.0]
["2024-11-07 14:15:09",5966.84,7600.0,0.0,0.05,1632.7,1633.6,0.0,-1.0]
["2024-11-07 14:15:19",5967.04,5840.0,126.8,127.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:15:19",5967.04,5845.0,121.8,122.8,0.1,0.15,0.994,-0.006]
["2024-11-07 14:15:19",5967.04,5850.0,116.8,117.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:15:19",5967.04,5855.0,111.9,112.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:15:19",5967.04,5860.0,106.9,107.8,0.1,0.2,0.99,-0.01]
["2024-11-07 14:15:19",5967.04,5865.0,101.9,102.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:15:19",5967.04,5870.0,96.9,97.9,0.2,0.25,0.986,-0.014]
["2024-11-07 14:15:19",5967.04,5875.0,92.2,92.6,0.2,0.3,0.984,-0.016]
["2024-11-07 14:15:19",5967.04,5880.0,87.2,87.7,0.25,0.35,0.981,-0.019]
["2024-11-07 14:15:19",5967.04,5885.0,82.3,82.7,0.35,0.4,0.976,-0.024]
["2024-11-07 14:15:19",5967.04,5890.0,77.3,77.8,0.4,0.45,0.972,-0.027]
["2024-11-07 14:15:19",5967.04,5895.0,72.5,72.9,0.5,0.55,0.966,-0.034]
["2024-11-07 14:15:19",5967.04,5900.0,67.6,68.0,0.6,0.7,0.958,-0.042]
["2024-11-07 14:15:19",5967.04,5905.0,62.7,63.2,0.75,0.85,0.949,-0.051]
["2024-11-07 14:15:19",5967.04,5910.0,57.9,58.4,0.95,1.05,0.937,-0.063]
["2024-11-07 14:15:19",5967.04,5915.0,53.2,53.6,1.2,1.3,0.923,-0.077]
["2024-11-07 14:15:19",5967.04,5920.0,48.5,48.9,1.5,1.6,0.905,-0.095]
["2024-11-07 14:15:19",5967.04,5925.0,43.9,44.3,1.9,2.0,0.883,-0.117]
["2024-11-07 14:15:19",5967.04,5930.0,39.4,39.8,2.4,2.5,0.858,-0.142]
["2024-11-07 14:15:19",5967.04,5935.0,35.0,35.4,3.0,3.1,0.827,-0.173]
["2024-11-07 14:15:19",5967.04,5940.0,30.8,31.2,3.7,3.9,0.791,-0.209]
["2024-11-07 14:15:19",5967.04,5945.0,26.7,27.2,4.7,4.8,0.749,-0.251]
["2024-11-07 14:15:19",5967.04,5950.0,22.9,23.2,5.8,6.0,0.701,-0.299]
["2024-11-07 14:15:19",5967.04,5955.0,19.3,19.6,7.2,7.4,0.647,-0.353]
["2024-11-07 14:15:19",5967.04,5960.0,16.0,16.3,8.9,9.1,0.588,-0.413]
["2024-11-07 14:15:19",5967.04,5970.0,10.3,10.5,13.1,13.4,0.457,-0.543]
["2024-11-07 14:15:19",5967.04,5975.0,8.0,8.2,15.8,16.0,0.389,-0.611]
["2024-11-07 14:15:19",5967.04,5980.0,6.0,6.2,18.8,19.1,0.321,-0.679]
["2024-11-07 14:15:19",5967.04,5990.0,3.1,3.3,25.8,26.2,0.201,-0.799]
["2024-11-07 14:15:19",5967.04,6000.0,1.5,1.55,34.1,34.6,0.112,-0.888]
["2024-11-07 14:15:19",5967.04,6010.0,0.65,0.7,43.3,43.8,0.058,-0.942]
["2024-11-07 14:15:19",5967.04,6025.0,0.2,0.25,57.9,58.3,0.021,-0.979]
["2024-11-07 14:15:19",5967.04,6050.0,0.0,0.1,82.4,83.3,0.005,-0.995]
["2024-11-07 14:15:19",5967.04,6075.0,0.0,0.05,107.4,108.3,0.002,-0.998]
["2024-11-07 14:15:19",5967.04,6100.0,0.0,0.05,132.3,133.3,0.002,-0.998]
["2024-11-07 14:15:19",5967.04,6125.0,0.0,0.05,157.3,158.3,0.002,-0.998]
["2024-11-07 14:15:19",5967.04,6150.0,0.0,0.05,182.3,183.3,0.001,-0.999]
["2024-11-07 14:15:19",5967.04,6175.0,0.0,0.05,207.3,208.3,0.001,-0.999]
["2024-11-07 14:15:19",5967.04,6200.0,0.0,0.05,232.3,233.3,0.001,-0.999]
["2024-11-07 14:15:19",5967.04,6250.0,0.0,0.05,282.3,283.3,0.001,-0.999]
["2024-11-07 14:15:19",5967.04,6300.0,0.0,0.05,332.3,333.3,0.001,-0.999]
["2024-11-07 14:15:19",5967.04,6400.0,0.0,0.05,432.3,433.3,0.001,-0.999]
["2024-11-07 14:15:19",5967.04,6500.0,0.0,0.05,532.3,533.3,0.001,-0.999]
["2024-11-07 14:15:19",5967.04,6600.0,0.0,0.05,632.3,633.3,0.001,-0.999]
["2024-11-07 14:15:19",5967.04,6800.0,0.0,0.05,832.3,833.3,0.0,-1.0]
["2024-11-07 14:15:19",5967.04,7000.0,0.0,0.05,1032.3,1033.3,0.0,-1.0]
["2024-11-07 14:15:19",5967.04,7200.0,0.0,0.05,1232.3,1233.3,0.0,-1.0]
["2024-11-07 14:15:19",5967.04,7400.0,0.0,0.05,1432.3,1433.3,0.0,-1.0]
["2024-11-07 14:15:19",5967.04,7600.0,0.0,0.05,1632.3,1633.3,0.0,-1.0]
["2024-11-07 14:15:28",5967.39,5840.0,127.3,128.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:15:28",5967.39,5845.0,122.3,123.2,0.1,0.15,0.994,-0.006]
["2024-11-07 14:15:28",5967.39,5850.0,117.3,118.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:15:28",5967.39,5855.0,112.3,113.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:15:28",5967.39,5860.0,107.4,108.2,0.1,0.2,0.99,-0.01]
["2024-11-07 14:15:28",5967.39,5865.0,102.4,103.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:15:28",5967.39,5870.0,97.4,98.3,0.15,0.25,0.986,-0.014]
["2024-11-07 14:15:28",5967.39,5875.0,92.7,93.2,0.2,0.3,0.984,-0.016]
["2024-11-07 14:15:28",5967.39,5880.0,87.7,88.2,0.25,0.3,0.982,-0.018]
["2024-11-07 14:15:28",5967.39,5885.0,82.8,83.3,0.35,0.4,0.976,-0.024]
["2024-11-07 14:15:28",5967.39,5890.0,77.8,78.3,0.4,0.45,0.973,-0.027]
["2024-11-07 14:15:28",5967.39,5895.0,72.9,73.5,0.5,0.55,0.967,-0.033]
["2024-11-07 14:15:28",5967.39,5900.0,68.0,68.6,0.6,0.65,0.96,-0.04]
["2024-11-07 14:15:28",5967.39,5905.0,63.2,63.7,0.75,0.8,0.951,-0.049]
["2024-11-07 14:15:28",5967.39,5910.0,58.4,58.8,0.95,1.0,0.939,-0.061]
["2024-11-07 14:15:28",5967.39,5915.0,53.6,54.1,1.15,1.25,0.926,-0.074]
["2024-11-07 14:15:28",5967.39,5920.0,48.9,49.4,1.45,1.55,0.91,-0.09]
["2024-11-07 14:15:28",5967.39,5925.0,44.3,44.7,1.85,1.9,0.888,-0.112]
["2024-11-07 14:15:28",5967.39,5930.0,39.8,40.2,2.3,2.4,0.864,-0.136]
["2024-11-07 14:15:28",5967.39,5935.0,35.4,35.8,2.9,3.0,0.834,-0.166]
["2024-11-07 14:15:28",5967.39,5940.0,31.2,31.6,3.6,3.8,0.798,-0.202]
["2024-11-07 14:15:28",5967.39,5945.0,27.1,27.5,4.6,4.7,0.757,-0.243]
["2024-11-07 14:15:28",5967.39,5950.0,23.3,23.6,5.7,5.8,0.709,-0.291]
["2024-11-07 14:15:28",5967.39,5955.0,19.6,19.9,7.0,7.2,0.656,-0.344]
["2024-11-07 14:15:28",5967.39,5960.0,16.3,16.5,8.7,8.9,0.597,-0.403]
["2024-11-07 14:15:28",5967.39,5970.0,10.5,10.7,12.8,13.1,0.466,-0.534]
["2024-11-07 14:15:28",5967.39,5975.0,8.1,8.3,15.4,15.7,0.398,-0.602]
["2024-11-07 14:15:28",5967.39,5980.0,6.1,6.3,18.4,18.7,0.331,-0.669]
["2024-11-07 14:15:28",5967.39,5990.0,3.1,3.3,25.4,25.8,0.208,-0.792]
["2024-11-07 14:15:28",5967.39,6000.0,1.5,1.55,33.7,34.1,0.117,-0.883]
["2024-11-07 14:15:28",5967.39,6010.0,0.65,0.7,42.8,43.3,0.06,-0.94]
["2024-11-07 14:15:28",5967.39,6025.0,0.2,0.25,57.3,57.8,0.021,-0.978]
["2024-11-07 14:15:28",5967.39,6050.0,0.0,0.1,82.0,82.9,0.005,-0.995]
["2024-11-07 14:15:28",5967.39,6075.0,0.0,0.05,106.9,107.8,0.002,-0.998]
["2024-11-07 14:15:28",5967.39,6100.0,0.0,0.05,131.9,132.8,0.002,-0.998]
["2024-11-07 14:15:28",5967.39,6125.0,0.0,0.05,156.9,157.8,0.002,-0.998]
["2024-11-07 14:15:28",5967.39,6150.0,0.0,0.05,181.9,182.8,0.001,-0.999]
["2024-11-07 14:15:28",5967.39,6175.0,0.0,0.05,206.9,207.8,0.001,-0.999]
["2024-11-07 14:15:28",5967.39,6200.0,0.0,0.05,231.9,232.8,0.001,-0.999]
["2024-11-07 14:15:28",5967.39,6250.0,0.0,0.05,281.9,282.8,0.001,-0.999]
["2024-11-07 14:15:28",5967.39,6300.0,0.0,0.05,331.9,332.8,0.001,-0.999]
["2024-11-07 14:15:28",5967.39,6400.0,0.0,0.05,431.9,432.8,0.001,-0.999]
["2024-11-07 14:15:28",5967.39,6500.0,0.0,0.05,531.9,532.8,0.001,-0.999]
["2024-11-07 14:15:28",5967.39,6600.0,0.0,0.05,631.9,632.8,0.001,-0.999]
["2024-11-07 14:15:28",5967.39,6800.0,0.0,0.05,831.9,832.8,0.0,-1.0]
["2024-11-07 14:15:28",5967.39,7000.0,0.0,0.05,1031.9,1032.8,0.0,-1.0]
["2024-11-07 14:15:28",5967.39,7200.0,0.0,0.05,1231.9,1232.8,0.0,-1.0]
["2024-11-07 14:15:28",5967.39,7400.0,0.0,0.05,1431.9,1432.8,0.0,-1.0]
["2024-11-07 14:15:28",5967.39,7600.0,0.0,0.05,1631.9,1632.8,0.0,-1.0]
["2024-11-07 14:15:38",5967.55,5840.0,127.3,128.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:15:38",5967.55,5845.0,122.3,123.2,0.05,0.15,0.994,-0.006]
["2024-11-07 14:15:38",5967.55,5850.0,117.3,118.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:15:38",5967.55,5855.0,112.3,113.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:15:38",5967.55,5860.0,107.4,108.2,0.1,0.2,0.99,-0.01]
["2024-11-07 14:15:38",5967.55,5865.0,102.4,103.2,0.15,0.2,0.989,-0.011]
["2024-11-07 14:15:38",5967.55,5870.0,97.4,98.3,0.15,0.25,0.986,-0.014]
["2024-11-07 14:15:38",5967.55,5875.0,92.6,93.1,0.2,0.3,0.984,-0.016]
["2024-11-07 14:15:38",5967.55,5880.0,87.7,88.1,0.25,0.3,0.982,-0.018]
["2024-11-07 14:15:38",5967.55,5885.0,82.7,83.2,0.35,0.4,0.976,-0.024]
["2024-11-07 14:15:38",5967.55,5890.0,77.8,78.2,0.4,0.45,0.973,-0.027]
["2024-11-07 14:15:38",5967.55,5895.0,72.9,73.3,0.5,0.55,0.967,-0.033]
["2024-11-07 14:15:38",5967.55,5900.0,68.0,68.5,0.6,0.65,0.96,-0.04]
["2024-11-07 14:15:38",5967.55,5905.0,63.1,63.6,0.75,0.8,0.951,-0.049]
["2024-11-07 14:15:38",5967.55,5910.0,58.4,58.8,0.9,1.0,0.939,-0.061]
["2024-11-07 14:15:38",5967.55,5915.0,53.6,54.0,1.15,1.2,0.926,-0.074]
["2024-11-07 14:15:38",5967.55,5920.0,48.9,49.3,1.45,1.55,0.91,-0.09]
["2024-11-07 14:15:38",5967.55,5925.0,44.3,44.7,1.85,1.9,0.888,-0.112]
["2024-11-07 14:15:38",5967.55,5930.0,39.8,40.2,2.3,2.4,0.864,-0.136]
["2024-11-07 14:15:38",5967.55,5935.0,35.4,35.8,2.9,3.0,0.834,-0.166]
["2024-11-07 14:15:38",5967.55,5940.0,31.1,31.5,3.6,3.8,0.798,-0.202]
["2024-11-07 14:15:38",5967.55,5945.0,27.1,27.4,4.5,4.7,0.757,-0.243]
["2024-11-07 14:15:38",5967.55,5950.0,23.3,23.4,5.7,5.8,0.709,-0.291]
["2024-11-07 14:15:38",5967.55,5955.0,19.6,19.9,7.0,7.2,0.656,-0.344]
["2024-11-07 14:15:38",5967.55,5960.0,16.3,16.5,8.7,8.9,0.597,-0.403]
["2024-11-07 14:15:38",5967.55,5970.0,10.5,10.7,12.9,13.1,0.466,-0.534]
["2024-11-07 14:15:38",5967.55,5975.0,8.1,8.3,15.4,15.7,0.398,-0.602]
["2024-11-07 14:15:38",5967.55,5980.0,6.1,6.3,18.4,18.7,0.331,-0.669]
["2024-11-07 14:15:38",5967.55,5990.0,3.1,3.3,25.4,25.8,0.208,-0.792]
["2024-11-07 14:15:38",5967.55,6000.0,1.45,1.55,33.7,34.1,0.117,-0.883]
["2024-11-07 14:15:38",5967.55,6010.0,0.65,0.7,42.8,43.3,0.06,-0.94]
["2024-11-07 14:15:38",5967.55,6025.0,0.2,0.25,57.4,57.9,0.021,-0.978]
["2024-11-07 14:15:38",5967.55,6050.0,0.0,0.05,82.0,82.8,0.005,-0.995]
["2024-11-07 14:15:38",5967.55,6075.0,0.0,0.05,106.9,107.8,0.002,-0.998]
["2024-11-07 14:15:38",5967.55,6100.0,0.0,0.05,131.9,132.8,0.002,-0.998]
["2024-11-07 14:15:38",5967.55,6125.0,0.0,0.05,156.9,157.8,0.002,-0.998]
["2024-11-07 14:15:38",5967.55,6150.0,0.0,0.05,181.9,182.8,0.001,-0.999]
["2024-11-07 14:15:38",5967.55,6175.0,0.0,0.05,206.9,207.8,0.001,-0.999]
["2024-11-07 14:15:38",5967.55,6200.0,0.0,0.05,231.9,232.8,0.001,-0.999]
["2024-11-07 14:15:38",5967.55,6250.0,0.0,0.05,281.9,282.8,0.001,-0.999]
["2024-11-07 14:15:38",5967.55,6300.0,0.0,0.05,331.9,332.8,0.001,-0.999]
["2024-11-07 14:15:38",5967.55,6400.0,0.0,0.05,431.9,432.8,0.001,-0.999]
["2024-11-07 14:15:38",5967.55,6500.0,0.0,0.05,531.9,532.8,0.001,-0.999]
["2024-11-07 14:15:38",5967.55,6600.0,0.0,0.05,631.9,632.8,0.001,-0.999]
["2024-11-07 14:15:38",5967.55,6800.0,0.0,0.05,831.9,832.8,0.0,-1.0]
["2024-11-07 14:15:38",5967.55,7000.0,0.0,0.05,1031.9,1032.8,0.0,-1.0]
["2024-11-07 14:15:38",5967.55,7200.0,0.0,0.05,1231.9,1232.8,0.0,-1.0]
["2024-11-07 14:15:38",5967.55,7400.0,0.0,0.05,1431.9,1432.8,0.0,-1.0]
["2024-11-07 14:15:38",5967.55,7600.0,0.0,0.05,1631.9,1632.8,0.0,-1.0]
["2024-11-07 14:15:47",5967.44,5840.0,127.2,128.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:15:47",5967.44,5845.0,122.2,123.2,0.05,0.15,0.994,-0.006]
["2024-11-07 14:15:47",5967.44,5850.0,117.3,118.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:15:47",5967.44,5855.0,112.3,113.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:15:47",5967.44,5860.0,107.3,108.2,0.1,0.2,0.99,-0.01]
["2024-11-07 14:15:47",5967.44,5865.0,102.3,103.2,0.15,0.2,0.989,-0.011]
["2024-11-07 14:15:47",5967.44,5870.0,97.3,98.3,0.15,0.25,0.987,-0.013]
["2024-11-07 14:15:47",5967.44,5875.0,92.6,93.1,0.2,0.25,0.984,-0.016]
["2024-11-07 14:15:47",5967.44,5880.0,87.7,88.1,0.25,0.3,0.982,-0.018]
["2024-11-07 14:15:47",5967.44,5885.0,82.7,83.2,0.3,0.35,0.976,-0.024]
["2024-11-07 14:15:47",5967.44,5890.0,77.8,78.2,0.35,0.45,0.973,-0.027]
["2024-11-07 14:15:47",5967.44,5895.0,72.8,73.3,0.5,0.55,0.967,-0.033]
["2024-11-07 14:15:47",5967.44,5900.0,68.0,68.5,0.6,0.65,0.96,-0.04]
["2024-11-07 14:15:47",5967.44,5905.0,63.2,63.6,0.75,0.8,0.951,-0.049]
["2024-11-07 14:15:47",5967.44,5910.0,58.4,58.8,0.9,1.0,0.941,-0.059]
["2024-11-07 14:15:47",5967.44,5915.0,53.6,54.0,1.15,1.2,0.927,-0.073]
["2024-11-07 14:15:47",5967.44,5920.0,48.8,49.3,1.45,1.5,0.91,-0.09]
["2024-11-07 14:15:47",5967.44,5925.0,44.3,44.7,1.8,1.9,0.889,-0.111]
["2024-11-07 14:15:47",5967.44,5930.0,39.8,40.1,2.3,2.35,0.865,-0.135]
["2024-11-07 14:15:47",5967.44,5935.0,35.3,35.8,2.9,3.0,0.835,-0.165]
["2024-11-07 14:15:47",5967.44,5940.0,31.1,31.5,3.6,3.7,0.8,-0.2]
["2024-11-07 14:15:47",5967.44,5945.0,27.1,27.4,4.5,4.7,0.759,-0.241]
["2024-11-07 14:15:47",5967.44,5950.0,23.2,23.5,5.6,5.8,0.711,-0.289]
["2024-11-07 14:15:47",5967.44,5955.0,19.6,19.9,7.0,7.2,0.658,-0.342]
["2024-11-07 14:15:47",5967.44,5960.0,16.3,16.5,8.6,8.8,0.599,-0.401]
["2024-11-07 14:15:47",5967.44,5970.0,10.5,10.7,12.9,13.1,0.468,-0.532]
["2024-11-07 14:15:47",5967.44,5975.0,8.1,8.3,15.4,15.6,0.4,-0.6]
["2024-11-07 14:15:47",5967.44,5980.0,6.0,6.2,18.4,18.7,0.332,-0.668]
["2024-11-07 14:15:47",5967.44,5990.0,3.1,3.3,25.4,25.9,0.208,-0.792]
["2024-11-07 14:15:47",5967.44,6000.0,1.45,1.5,33.7,34.1,0.115,-0.885]
["2024-11-07 14:15:47",5967.44,6010.0,0.65,0.7,42.8,43.3,0.059,-0.941]
["2024-11-07 14:15:47",5967.44,6025.0,0.2,0.25,57.4,57.8,0.022,-0.978]
["2024-11-07 14:15:47",5967.44,6050.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-11-07 14:15:47",5967.44,6075.0,0.0,0.05,106.9,107.9,0.002,-0.998]
["2024-11-07 14:15:47",5967.44,6100.0,0.0,0.05,131.9,132.9,0.002,-0.998]
["2024-11-07 14:15:47",5967.44,6125.0,0.0,0.05,156.9,157.9,0.002,-0.998]
["2024-11-07 14:15:47",5967.44,6150.0,0.0,0.05,181.9,182.9,0.001,-0.999]
["2024-11-07 14:15:47",5967.44,6175.0,0.0,0.05,206.9,207.9,0.001,-0.999]
["2024-11-07 14:15:47",5967.44,6200.0,0.0,0.05,231.9,232.9,0.001,-0.999]
["2024-11-07 14:15:47",5967.44,6250.0,0.0,0.05,281.9,282.9,0.001,-0.999]
["2024-11-07 14:15:47",5967.44,6300.0,0.0,0.05,331.9,332.9,0.001,-0.999]
["2024-11-07 14:15:47",5967.44,6400.0,0.0,0.05,431.9,432.9,0.001,-0.999]
["2024-11-07 14:15:47",5967.44,6500.0,0.0,0.05,531.9,532.9,0.001,-0.999]
["2024-11-07 14:15:47",5967.44,6600.0,0.0,0.05,631.9,632.9,0.001,-0.999]
["2024-11-07 14:15:47",5967.44,6800.0,0.0,0.05,831.9,832.9,0.0,-1.0]
["2024-11-07 14:15:47",5967.44,7000.0,0.0,0.05,1031.9,1032.9,0.0,-1.0]
["2024-11-07 14:15:47",5967.44,7200.0,0.0,0.05,1231.9,1232.9,0.0,-1.0]
["2024-11-07 14:15:47",5967.44,7400.0,0.0,0.05,1431.9,1432.9,0.0,-1.0]
["2024-11-07 14:15:47",5967.44,7600.0,0.0,0.05,1631.9,1632.9,0.0,-1.0]
["2024-11-07 14:15:57",5967.28,5840.0,127.0,128.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:15:57",5967.28,5845.0,122.1,123.0,0.05,0.15,0.994,-0.006]
["2024-11-07 14:15:57",5967.28,5850.0,117.1,118.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:15:57",5967.28,5855.0,112.1,113.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:15:57",5967.28,5860.0,107.1,108.0,0.1,0.2,0.99,-0.01]
["2024-11-07 14:15:57",5967.28,5865.0,102.1,103.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:15:57",5967.28,5870.0,97.2,98.1,0.15,0.25,0.987,-0.013]
["2024-11-07 14:15:57",5967.28,5875.0,92.5,93.0,0.2,0.25,0.985,-0.015]
["2024-11-07 14:15:57",5967.28,5880.0,87.5,88.0,0.25,0.3,0.982,-0.018]
["2024-11-07 14:15:57",5967.28,5885.0,82.6,83.1,0.3,0.4,0.979,-0.021]
["2024-11-07 14:15:57",5967.28,5890.0,77.6,78.1,0.4,0.45,0.973,-0.027]
["2024-11-07 14:15:57",5967.28,5895.0,72.8,73.2,0.5,0.55,0.967,-0.033]
["2024-11-07 14:15:57",5967.28,5900.0,67.9,68.3,0.6,0.65,0.96,-0.04]
["2024-11-07 14:15:57",5967.28,5905.0,63.0,63.5,0.75,0.8,0.951,-0.049]
["2024-11-07 14:15:57",5967.28,5910.0,58.2,58.7,0.95,1.0,0.94,-0.06]
["2024-11-07 14:15:57",5967.28,5915.0,53.4,53.9,1.2,1.25,0.926,-0.074]
["2024-11-07 14:15:57",5967.28,5920.0,48.8,49.2,1.5,1.55,0.91,-0.09]
["2024-11-07 14:15:57",5967.28,5925.0,44.2,44.6,1.85,1.95,0.889,-0.111]
["2024-11-07 14:15:57",5967.28,5930.0,39.6,40.1,2.35,2.45,0.864,-0.136]
["2024-11-07 14:15:57",5967.28,5935.0,35.2,35.7,2.95,3.1,0.834,-0.166]
["2024-11-07 14:15:57",5967.28,5940.0,31.0,31.4,3.7,3.8,0.798,-0.202]
["2024-11-07 14:15:57",5967.28,5945.0,26.9,27.3,4.6,4.8,0.758,-0.242]
["2024-11-07 14:15:57",5967.28,5950.0,23.1,23.4,5.7,5.9,0.711,-0.289]
["2024-11-07 14:15:57",5967.28,5955.0,19.5,19.8,7.1,7.3,0.657,-0.343]
["2024-11-07 14:15:57",5967.28,5960.0,16.2,16.4,8.8,8.9,0.598,-0.402]
["2024-11-07 14:15:57",5967.28,5970.0,10.4,10.6,13.0,13.2,0.467,-0.533]
["2024-11-07 14:15:57",5967.28,5975.0,8.0,8.2,15.5,15.8,0.399,-0.601]
["2024-11-07 14:15:57",5967.28,5980.0,6.0,6.2,18.5,18.8,0.331,-0.669]
["2024-11-07 14:15:57",5967.28,5990.0,3.1,3.2,25.5,25.9,0.207,-0.793]
["2024-11-07 14:15:57",5967.28,6000.0,1.45,1.5,33.8,34.2,0.113,-0.887]
["2024-11-07 14:15:57",5967.28,6010.0,0.65,0.7,43.0,43.4,0.058,-0.942]
["2024-11-07 14:15:57",5967.28,6025.0,0.2,0.25,57.5,58.0,0.022,-0.978]
["2024-11-07 14:15:57",5967.28,6050.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-11-07 14:15:57",5967.28,6075.0,0.0,0.05,107.1,108.1,0.002,-0.998]
["2024-11-07 14:15:57",5967.28,6100.0,0.0,0.05,132.1,133.1,0.002,-0.998]
["2024-11-07 14:15:57",5967.28,6125.0,0.0,0.05,157.1,158.1,0.002,-0.998]
["2024-11-07 14:15:57",5967.28,6150.0,0.0,0.05,182.1,183.1,0.001,-0.999]
["2024-11-07 14:15:57",5967.28,6175.0,0.0,0.05,207.1,208.1,0.001,-0.999]
["2024-11-07 14:15:57",5967.28,6200.0,0.0,0.05,232.1,233.1,0.001,-0.999]
["2024-11-07 14:15:57",5967.28,6250.0,0.0,0.05,282.1,283.1,0.001,-0.999]
["2024-11-07 14:15:57",5967.28,6300.0,0.0,0.05,332.1,333.1,0.001,-0.999]
["2024-11-07 14:15:57",5967.28,6400.0,0.0,0.05,432.1,433.1,0.001,-0.999]
["2024-11-07 14:15:57",5967.28,6500.0,0.0,0.05,532.1,533.1,0.001,-0.999]
["2024-11-07 14:15:57",5967.28,6600.0,0.0,0.05,632.1,633.1,0.001,-0.999]
["2024-11-07 14:15:57",5967.28,6800.0,0.0,0.05,832.1,833.1,0.0,-1.0]
["2024-11-07 14:15:57",5967.28,7000.0,0.0,0.05,1032.1,1033.1,0.0,-1.0]
["2024-11-07 14:15:57",5967.28,7200.0,0.0,0.05,1232.1,1233.1,0.0,-1.0]
["2024-11-07 14:15:57",5967.28,7400.0,0.0,0.05,1432.1,1433.1,0.0,-1.0]
["2024-11-07 14:15:57",5967.28,7600.0,0.0,0.05,1632.1,1633.1,0.0,-1.0]
["2024-11-07 14:16:06",5967.27,5840.0,127.0,127.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:16:06",5967.27,5845.0,122.0,123.0,0.05,0.15,0.994,-0.006]
["2024-11-07 14:16:06",5967.27,5850.0,117.1,118.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:16:06",5967.27,5855.0,112.1,113.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:16:06",5967.27,5860.0,107.1,108.0,0.1,0.2,0.99,-0.01]
["2024-11-07 14:16:06",5967.27,5865.0,102.1,103.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:16:06",5967.27,5870.0,97.1,98.0,0.15,0.25,0.987,-0.013]
["2024-11-07 14:16:06",5967.27,5875.0,92.2,93.1,0.2,0.25,0.985,-0.015]
["2024-11-07 14:16:06",5967.27,5880.0,87.5,88.1,0.25,0.3,0.982,-0.018]
["2024-11-07 14:16:06",5967.27,5885.0,82.6,83.1,0.3,0.4,0.979,-0.021]
["2024-11-07 14:16:06",5967.27,5890.0,77.6,78.2,0.4,0.45,0.973,-0.027]
["2024-11-07 14:16:06",5967.27,5895.0,72.7,73.2,0.5,0.55,0.967,-0.033]
["2024-11-07 14:16:06",5967.27,5900.0,67.9,68.4,0.6,0.65,0.96,-0.04]
["2024-11-07 14:16:06",5967.27,5905.0,63.0,63.5,0.75,0.8,0.951,-0.049]
["2024-11-07 14:16:06",5967.27,5910.0,58.2,58.7,0.95,1.0,0.94,-0.06]
["2024-11-07 14:16:06",5967.27,5915.0,53.4,54.0,1.2,1.25,0.926,-0.074]
["2024-11-07 14:16:06",5967.27,5920.0,48.8,49.2,1.5,1.55,0.91,-0.09]
["2024-11-07 14:16:06",5967.27,5925.0,44.1,44.5,1.85,1.95,0.889,-0.111]
["2024-11-07 14:16:06",5967.27,5930.0,39.6,40.1,2.35,2.45,0.864,-0.136]
["2024-11-07 14:16:06",5967.27,5935.0,35.2,35.7,2.95,3.1,0.834,-0.166]
["2024-11-07 14:16:06",5967.27,5940.0,31.0,31.4,3.7,3.8,0.798,-0.202]
["2024-11-07 14:16:06",5967.27,5945.0,26.9,27.3,4.6,4.8,0.758,-0.242]
["2024-11-07 14:16:06",5967.27,5950.0,23.1,23.4,5.7,5.9,0.711,-0.289]
["2024-11-07 14:16:06",5967.27,5955.0,19.5,19.8,7.1,7.3,0.657,-0.343]
["2024-11-07 14:16:06",5967.27,5960.0,16.2,16.4,8.7,8.9,0.598,-0.402]
["2024-11-07 14:16:06",5967.27,5970.0,10.4,10.6,12.9,13.2,0.467,-0.533]
["2024-11-07 14:16:06",5967.27,5975.0,8.0,8.2,15.5,15.8,0.399,-0.601]
["2024-11-07 14:16:06",5967.27,5980.0,6.0,6.2,18.5,18.8,0.331,-0.669]
["2024-11-07 14:16:06",5967.27,5990.0,3.1,3.2,25.5,25.9,0.207,-0.793]
["2024-11-07 14:16:06",5967.27,6000.0,1.45,1.5,33.8,34.3,0.113,-0.887]
["2024-11-07 14:16:06",5967.27,6010.0,0.65,0.7,42.9,43.4,0.058,-0.942]
["2024-11-07 14:16:06",5967.27,6025.0,0.2,0.25,57.5,58.0,0.022,-0.978]
["2024-11-07 14:16:06",5967.27,6050.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-11-07 14:16:06",5967.27,6075.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-11-07 14:16:06",5967.27,6100.0,0.0,0.05,132.2,133.1,0.002,-0.998]
["2024-11-07 14:16:06",5967.27,6125.0,0.0,0.05,157.2,158.1,0.002,-0.998]
["2024-11-07 14:16:06",5967.27,6150.0,0.0,0.05,182.2,183.1,0.001,-0.999]
["2024-11-07 14:16:06",5967.27,6175.0,0.0,0.05,207.2,208.1,0.001,-0.999]
["2024-11-07 14:16:06",5967.27,6200.0,0.0,0.05,232.2,233.1,0.001,-0.999]
["2024-11-07 14:16:06",5967.27,6250.0,0.0,0.05,282.2,283.1,0.001,-0.999]
["2024-11-07 14:16:06",5967.27,6300.0,0.0,0.05,332.2,333.1,0.001,-0.999]
["2024-11-07 14:16:06",5967.27,6400.0,0.0,0.05,432.2,433.1,0.001,-0.999]
["2024-11-07 14:16:06",5967.27,6500.0,0.0,0.05,532.2,533.1,0.001,-0.999]
["2024-11-07 14:16:06",5967.27,6600.0,0.0,0.05,632.2,633.1,0.001,-0.999]
["2024-11-07 14:16:06",5967.27,6800.0,0.0,0.05,832.2,833.1,0.0,-1.0]
["2024-11-07 14:16:06",5967.27,7000.0,0.0,0.05,1032.2,1033.1,0.0,-1.0]
["2024-11-07 14:16:06",5967.27,7200.0,0.0,0.05,1232.2,1233.1,0.0,-1.0]
["2024-11-07 14:16:06",5967.27,7400.0,0.0,0.05,1432.2,1433.1,0.0,-1.0]
["2024-11-07 14:16:06",5967.27,7600.0,0.0,0.05,1632.2,1633.1,0.0,-1.0]
["2024-11-07 14:16:15",5967.33,5840.0,126.8,127.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:16:15",5967.33,5845.0,121.8,122.6,0.05,0.15,0.994,-0.006]
["2024-11-07 14:16:15",5967.33,5850.0,116.8,117.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:16:15",5967.33,5855.0,111.9,112.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:16:15",5967.33,5860.0,106.9,107.6,0.1,0.2,0.99,-0.01]
["2024-11-07 14:16:15",5967.33,5865.0,101.9,102.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:16:15",5967.33,5870.0,96.9,97.7,0.15,0.25,0.987,-0.013]
["2024-11-07 14:16:15",5967.33,5875.0,92.0,92.7,0.2,0.25,0.985,-0.015]
["2024-11-07 14:16:15",5967.33,5880.0,87.2,87.6,0.25,0.3,0.982,-0.018]
["2024-11-07 14:16:15",5967.33,5885.0,82.3,82.7,0.3,0.35,0.977,-0.023]
["2024-11-07 14:16:15",5967.33,5890.0,77.3,77.8,0.4,0.45,0.973,-0.027]
["2024-11-07 14:16:15",5967.33,5895.0,72.5,72.8,0.5,0.55,0.966,-0.033]
["2024-11-07 14:16:15",5967.33,5900.0,67.5,68.0,0.6,0.65,0.96,-0.04]
["2024-11-07 14:16:15",5967.33,5905.0,62.6,63.1,0.75,0.8,0.951,-0.049]
["2024-11-07 14:16:15",5967.33,5910.0,57.8,58.3,0.95,1.0,0.939,-0.061]
["2024-11-07 14:16:15",5967.33,5915.0,53.1,53.6,1.2,1.25,0.925,-0.075]
["2024-11-07 14:16:15",5967.33,5920.0,48.4,48.9,1.5,1.55,0.909,-0.091]
["2024-11-07 14:16:15",5967.33,5925.0,43.8,44.3,1.85,1.95,0.888,-0.112]
["2024-11-07 14:16:15",5967.33,5930.0,39.3,39.7,2.35,2.45,0.863,-0.137]
["2024-11-07 14:16:15",5967.33,5935.0,34.9,35.3,3.0,3.1,0.832,-0.168]
["2024-11-07 14:16:15",5967.33,5940.0,30.7,31.1,3.7,3.9,0.797,-0.203]
["2024-11-07 14:16:15",5967.33,5945.0,26.6,27.0,4.7,4.8,0.757,-0.243]
["2024-11-07 14:16:15",5967.33,5950.0,22.8,23.2,5.8,6.0,0.709,-0.291]
["2024-11-07 14:16:15",5967.33,5955.0,19.2,19.5,7.2,7.4,0.655,-0.345]
["2024-11-07 14:16:15",5967.33,5960.0,15.9,16.2,8.8,9.0,0.596,-0.404]
["2024-11-07 14:16:15",5967.33,5970.0,10.2,10.4,13.1,13.3,0.464,-0.536]
["2024-11-07 14:16:15",5967.33,5975.0,7.9,8.1,15.7,15.9,0.396,-0.604]
["2024-11-07 14:16:15",5967.33,5980.0,5.9,6.1,18.7,19.0,0.328,-0.672]
["2024-11-07 14:16:15",5967.33,5990.0,3.0,3.2,25.8,26.2,0.205,-0.795]
["2024-11-07 14:16:15",5967.33,6000.0,1.4,1.5,34.1,34.6,0.113,-0.887]
["2024-11-07 14:16:15",5967.33,6010.0,0.65,0.7,43.3,43.7,0.058,-0.942]
["2024-11-07 14:16:15",5967.33,6025.0,0.2,0.25,57.9,58.3,0.021,-0.979]
["2024-11-07 14:16:15",5967.33,6050.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-11-07 14:16:15",5967.33,6075.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-11-07 14:16:15",5967.33,6100.0,0.0,0.05,132.5,133.3,0.002,-0.998]
["2024-11-07 14:16:15",5967.33,6125.0,0.0,0.05,157.5,158.3,0.002,-0.998]
["2024-11-07 14:16:15",5967.33,6150.0,0.0,0.05,182.5,183.3,0.001,-0.999]
["2024-11-07 14:16:15",5967.33,6175.0,0.0,0.05,207.5,208.3,0.001,-0.999]
["2024-11-07 14:16:15",5967.33,6200.0,0.0,0.05,232.5,233.3,0.001,-0.999]
["2024-11-07 14:16:15",5967.33,6250.0,0.0,0.05,282.5,283.3,0.001,-0.999]
["2024-11-07 14:16:15",5967.33,6300.0,0.0,0.05,332.5,333.3,0.001,-0.999]
["2024-11-07 14:16:15",5967.33,6400.0,0.0,0.05,432.5,433.3,0.001,-0.999]
["2024-11-07 14:16:15",5967.33,6500.0,0.0,0.05,532.5,533.3,0.001,-0.999]
["2024-11-07 14:16:15",5967.33,6600.0,0.0,0.05,632.5,633.3,0.001,-0.999]
["2024-11-07 14:16:15",5967.33,6800.0,0.0,0.05,832.5,833.3,0.0,-1.0]
["2024-11-07 14:16:15",5967.33,7000.0,0.0,0.05,1032.5,1033.3,0.0,-1.0]
["2024-11-07 14:16:15",5967.33,7200.0,0.0,0.05,1232.5,1233.3,0.0,-1.0]
["2024-11-07 14:16:15",5967.33,7400.0,0.0,0.05,1432.5,1433.3,0.0,-1.0]
["2024-11-07 14:16:15",5967.33,7600.0,0.0,0.05,1632.5,1633.3,0.0,-1.0]
["2024-11-07 14:16:25",5967.13,5840.0,126.5,127.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:16:25",5967.13,5845.0,121.5,122.4,0.05,0.15,0.994,-0.006]
["2024-11-07 14:16:25",5967.13,5850.0,116.5,117.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:16:25",5967.13,5855.0,111.5,112.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:16:25",5967.13,5860.0,106.5,107.4,0.1,0.2,0.99,-0.01]
["2024-11-07 14:16:25",5967.13,5865.0,101.5,102.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:16:25",5967.13,5870.0,96.6,97.5,0.15,0.25,0.987,-0.013]
["2024-11-07 14:16:25",5967.13,5875.0,91.6,92.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:16:25",5967.13,5880.0,87.0,87.4,0.25,0.3,0.982,-0.018]
["2024-11-07 14:16:25",5967.13,5885.0,82.0,82.4,0.3,0.4,0.977,-0.023]
["2024-11-07 14:16:25",5967.13,5890.0,77.1,77.5,0.4,0.45,0.973,-0.027]
["2024-11-07 14:16:25",5967.13,5895.0,72.2,72.6,0.5,0.55,0.966,-0.034]
["2024-11-07 14:16:25",5967.13,5900.0,67.3,67.7,0.6,0.65,0.96,-0.04]
["2024-11-07 14:16:25",5967.13,5905.0,62.5,62.9,0.75,0.8,0.951,-0.049]
["2024-11-07 14:16:25",5967.13,5910.0,57.7,58.1,0.95,1.0,0.939,-0.061]
["2024-11-07 14:16:25",5967.13,5915.0,52.9,53.3,1.2,1.25,0.925,-0.075]
["2024-11-07 14:16:25",5967.13,5920.0,48.2,48.7,1.5,1.55,0.908,-0.092]
["2024-11-07 14:16:25",5967.13,5925.0,43.6,44.1,1.9,1.95,0.887,-0.113]
["2024-11-07 14:16:25",5967.13,5930.0,39.1,39.5,2.4,2.45,0.861,-0.139]
["2024-11-07 14:16:25",5967.13,5935.0,34.7,35.2,3.0,3.1,0.831,-0.169]
["2024-11-07 14:16:25",5967.13,5940.0,30.5,30.8,3.7,3.9,0.795,-0.205]
["2024-11-07 14:16:25",5967.13,5945.0,26.5,26.9,4.7,4.8,0.753,-0.247]
["2024-11-07 14:16:25",5967.13,5950.0,22.6,23.0,5.8,6.0,0.706,-0.294]
["2024-11-07 14:16:25",5967.13,5955.0,19.1,19.4,7.2,7.4,0.652,-0.348]
["2024-11-07 14:16:25",5967.13,5960.0,15.8,16.0,8.9,9.1,0.592,-0.408]
["2024-11-07 14:16:25",5967.13,5970.0,10.1,10.3,13.2,13.4,0.46,-0.54]
["2024-11-07 14:16:25",5967.13,5975.0,7.8,7.9,15.9,16.1,0.391,-0.609]
["2024-11-07 14:16:25",5967.13,5980.0,5.8,5.9,18.9,19.2,0.323,-0.677]
["2024-11-07 14:16:25",5967.13,5990.0,3.0,3.1,26.0,26.3,0.201,-0.799]
["2024-11-07 14:16:25",5967.13,6000.0,1.4,1.45,34.3,34.7,0.11,-0.89]
["2024-11-07 14:16:25",5967.13,6010.0,0.6,0.65,43.5,43.9,0.055,-0.945]
["2024-11-07 14:16:25",5967.13,6025.0,0.2,0.25,58.1,58.6,0.021,-0.979]
["2024-11-07 14:16:25",5967.13,6050.0,0.05,0.1,82.8,83.7,0.007,-0.993]
["2024-11-07 14:16:25",5967.13,6075.0,0.0,0.05,107.7,108.7,0.002,-0.998]
["2024-11-07 14:16:25",5967.13,6100.0,0.0,0.05,132.7,133.6,0.002,-0.998]
["2024-11-07 14:16:25",5967.13,6125.0,0.0,0.05,157.7,158.6,0.002,-0.998]
["2024-11-07 14:16:25",5967.13,6150.0,0.0,0.05,182.7,183.6,0.001,-0.999]
["2024-11-07 14:16:25",5967.13,6175.0,0.0,0.05,207.7,208.6,0.001,-0.999]
["2024-11-07 14:16:25",5967.13,6200.0,0.0,0.05,232.7,233.6,0.001,-0.999]
["2024-11-07 14:16:25",5967.13,6250.0,0.0,0.05,282.7,283.6,0.001,-0.999]
["2024-11-07 14:16:25",5967.13,6300.0,0.0,0.05,332.7,333.6,0.001,-0.999]
["2024-11-07 14:16:25",5967.13,6400.0,0.0,0.05,432.7,433.6,0.001,-0.999]
["2024-11-07 14:16:25",5967.13,6500.0,0.0,0.05,532.7,533.6,0.001,-0.999]
["2024-11-07 14:16:25",5967.13,6600.0,0.0,0.05,632.7,633.6,0.001,-0.999]
["2024-11-07 14:16:25",5967.13,6800.0,0.0,0.05,832.7,833.6,0.0,-1.0]
["2024-11-07 14:16:25",5967.13,7000.0,0.0,0.05,1032.7,1033.6,0.0,-1.0]
["2024-11-07 14:16:25",5967.13,7200.0,0.0,0.05,1232.7,1233.6,0.0,-1.0]
["2024-11-07 14:16:25",5967.13,7400.0,0.0,0.05,1432.7,1433.6,0.0,-1.0]
["2024-11-07 14:16:25",5967.13,7600.0,0.0,0.05,1632.7,1633.6,0.0,-1.0]
["2024-11-07 14:16:35",5967.09,5840.0,126.8,127.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:16:35",5967.09,5845.0,121.8,122.6,0.05,0.15,0.994,-0.006]
["2024-11-07 14:16:35",5967.09,5850.0,116.8,117.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:16:35",5967.09,5855.0,111.8,112.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:16:35",5967.09,5860.0,106.8,107.7,0.1,0.2,0.99,-0.01]
["2024-11-07 14:16:35",5967.09,5865.0,101.9,102.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:16:35",5967.09,5870.0,96.9,97.7,0.15,0.25,0.987,-0.013]
["2024-11-07 14:16:35",5967.09,5875.0,91.9,92.8,0.2,0.25,0.985,-0.015]
["2024-11-07 14:16:35",5967.09,5880.0,87.2,87.6,0.25,0.3,0.982,-0.018]
["2024-11-07 14:16:35",5967.09,5885.0,82.3,82.7,0.3,0.35,0.977,-0.023]
["2024-11-07 14:16:35",5967.09,5890.0,77.3,77.8,0.4,0.45,0.973,-0.027]
["2024-11-07 14:16:35",5967.09,5895.0,72.4,72.9,0.5,0.55,0.966,-0.034]
["2024-11-07 14:16:35",5967.09,5900.0,67.5,68.0,0.6,0.65,0.96,-0.04]
["2024-11-07 14:16:35",5967.09,5905.0,62.7,63.1,0.75,0.8,0.951,-0.049]
["2024-11-07 14:16:35",5967.09,5910.0,57.9,58.3,0.95,1.0,0.939,-0.061]
["2024-11-07 14:16:35",5967.09,5915.0,53.1,53.6,1.15,1.25,0.925,-0.075]
["2024-11-07 14:16:35",5967.09,5920.0,48.4,48.9,1.5,1.55,0.908,-0.092]
["2024-11-07 14:16:35",5967.09,5925.0,43.8,44.2,1.85,1.95,0.887,-0.113]
["2024-11-07 14:16:35",5967.09,5930.0,39.3,39.7,2.35,2.4,0.861,-0.139]
["2024-11-07 14:16:35",5967.09,5935.0,34.9,35.3,2.95,3.1,0.831,-0.169]
["2024-11-07 14:16:35",5967.09,5940.0,30.7,31.1,3.7,3.8,0.795,-0.205]
["2024-11-07 14:16:35",5967.09,5945.0,26.6,27.0,4.6,4.8,0.753,-0.247]
["2024-11-07 14:16:35",5967.09,5950.0,22.8,23.1,5.7,5.9,0.706,-0.294]
["2024-11-07 14:16:35",5967.09,5955.0,19.2,19.5,7.1,7.3,0.652,-0.348]
["2024-11-07 14:16:35",5967.09,5960.0,15.9,16.1,8.8,9.0,0.592,-0.408]
["2024-11-07 14:16:35",5967.09,5970.0,10.2,10.4,13.0,13.3,0.46,-0.54]
["2024-11-07 14:16:35",5967.09,5975.0,7.8,8.0,15.7,15.9,0.391,-0.609]
["2024-11-07 14:16:35",5967.09,5980.0,5.9,6.0,18.7,19.0,0.323,-0.677]
["2024-11-07 14:16:35",5967.09,5990.0,3.0,3.1,25.7,26.1,0.201,-0.799]
["2024-11-07 14:16:35",5967.09,6000.0,1.4,1.45,34.1,34.5,0.11,-0.89]
["2024-11-07 14:16:35",5967.09,6010.0,0.6,0.7,43.3,43.7,0.055,-0.945]
["2024-11-07 14:16:35",5967.09,6025.0,0.2,0.25,57.9,58.3,0.021,-0.979]
["2024-11-07 14:16:35",5967.09,6050.0,0.0,0.05,82.5,83.4,0.007,-0.993]
["2024-11-07 14:16:35",5967.09,6075.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-11-07 14:16:35",5967.09,6100.0,0.0,0.05,132.5,133.3,0.002,-0.998]
["2024-11-07 14:16:35",5967.09,6125.0,0.0,0.05,157.5,158.3,0.002,-0.998]
["2024-11-07 14:16:35",5967.09,6150.0,0.0,0.05,182.5,183.3,0.001,-0.999]
["2024-11-07 14:16:35",5967.09,6175.0,0.0,0.05,207.5,208.3,0.001,-0.999]
["2024-11-07 14:16:35",5967.09,6200.0,0.0,0.05,232.5,233.3,0.001,-0.999]
["2024-11-07 14:16:35",5967.09,6250.0,0.0,0.05,282.5,283.3,0.001,-0.999]
["2024-11-07 14:16:35",5967.09,6300.0,0.0,0.05,332.5,333.3,0.001,-0.999]
["2024-11-07 14:16:35",5967.09,6400.0,0.0,0.05,432.5,433.3,0.001,-0.999]
["2024-11-07 14:16:35",5967.09,6500.0,0.0,0.05,532.5,533.3,0.001,-0.999]
["2024-11-07 14:16:35",5967.09,6600.0,0.0,0.05,632.5,633.3,0.001,-0.999]
["2024-11-07 14:16:35",5967.09,6800.0,0.0,0.05,832.5,833.3,0.0,-1.0]
["2024-11-07 14:16:35",5967.09,7000.0,0.0,0.05,1032.5,1033.3,0.0,-1.0]
["2024-11-07 14:16:35",5967.09,7200.0,0.0,0.05,1232.5,1233.3,0.0,-1.0]
["2024-11-07 14:16:35",5967.09,7400.0,0.0,0.05,1432.5,1433.3,0.0,-1.0]
["2024-11-07 14:16:35",5967.09,7600.0,0.0,0.05,1632.5,1633.3,0.0,-1.0]
["2024-11-07 14:16:44",5967.24,5840.0,127.5,128.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:16:44",5967.24,5845.0,122.5,123.4,0.05,0.1,0.994,-0.006]
["2024-11-07 14:16:44",5967.24,5850.0,117.5,118.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:16:44",5967.24,5855.0,112.5,113.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:16:44",5967.24,5860.0,107.6,108.4,0.1,0.15,0.99,-0.01]
["2024-11-07 14:16:44",5967.24,5865.0,102.6,103.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:16:44",5967.24,5870.0,97.6,98.5,0.15,0.25,0.987,-0.013]
["2024-11-07 14:16:44",5967.24,5875.0,92.6,93.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:16:44",5967.24,5880.0,87.9,88.4,0.25,0.3,0.982,-0.018]
["2024-11-07 14:16:44",5967.24,5885.0,83.0,83.5,0.3,0.35,0.979,-0.021]
["2024-11-07 14:16:44",5967.24,5890.0,78.1,78.5,0.35,0.45,0.973,-0.027]
["2024-11-07 14:16:44",5967.24,5895.0,73.2,73.6,0.45,0.5,0.969,-0.031]
["2024-11-07 14:16:44",5967.24,5900.0,68.3,68.7,0.55,0.65,0.96,-0.04]
["2024-11-07 14:16:44",5967.24,5905.0,63.4,63.8,0.7,0.75,0.951,-0.049]
["2024-11-07 14:16:44",5967.24,5910.0,58.6,59.0,0.9,0.95,0.941,-0.059]
["2024-11-07 14:16:44",5967.24,5915.0,53.8,54.2,1.15,1.2,0.927,-0.073]
["2024-11-07 14:16:44",5967.24,5920.0,49.1,49.6,1.4,1.45,0.91,-0.09]
["2024-11-07 14:16:44",5967.24,5925.0,44.5,44.9,1.8,1.85,0.89,-0.11]
["2024-11-07 14:16:44",5967.24,5930.0,40.0,40.4,2.25,2.3,0.863,-0.137]
["2024-11-07 14:16:44",5967.24,5935.0,35.6,35.9,2.85,2.9,0.834,-0.166]
["2024-11-07 14:16:44",5967.24,5940.0,31.3,31.7,3.5,3.7,0.8,-0.2]
["2024-11-07 14:16:44",5967.24,5945.0,27.2,27.6,4.4,4.6,0.756,-0.244]
["2024-11-07 14:16:44",5967.24,5950.0,23.3,23.7,5.5,5.7,0.709,-0.291]
["2024-11-07 14:16:44",5967.24,5955.0,19.7,20.0,6.9,7.0,0.655,-0.345]
["2024-11-07 14:16:44",5967.24,5960.0,16.3,16.6,8.5,8.7,0.595,-0.405]
["2024-11-07 14:16:44",5967.24,5970.0,10.5,10.7,12.7,12.9,0.463,-0.537]
["2024-11-07 14:16:44",5967.24,5975.0,8.1,8.3,15.2,15.5,0.394,-0.606]
["2024-11-07 14:16:44",5967.24,5980.0,6.1,6.2,18.2,18.5,0.326,-0.674]
["2024-11-07 14:16:44",5967.24,5990.0,3.1,3.3,25.2,25.5,0.201,-0.799]
["2024-11-07 14:16:44",5967.24,6000.0,1.45,1.55,33.5,33.8,0.112,-0.888]
["2024-11-07 14:16:44",5967.24,6010.0,0.65,0.7,42.6,43.0,0.057,-0.943]
["2024-11-07 14:16:44",5967.24,6025.0,0.2,0.25,57.1,57.6,0.021,-0.979]
["2024-11-07 14:16:44",5967.24,6050.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-11-07 14:16:44",5967.24,6075.0,0.0,0.05,106.7,107.6,0.002,-0.998]
["2024-11-07 14:16:44",5967.24,6100.0,0.0,0.05,131.7,132.6,0.002,-0.998]
["2024-11-07 14:16:44",5967.24,6125.0,0.0,0.05,156.7,157.6,0.002,-0.998]
["2024-11-07 14:16:44",5967.24,6150.0,0.0,0.05,181.7,182.6,0.001,-0.999]
["2024-11-07 14:16:44",5967.24,6175.0,0.0,0.05,206.7,207.6,0.001,-0.999]
["2024-11-07 14:16:44",5967.24,6200.0,0.0,0.05,231.7,232.6,0.001,-0.999]
["2024-11-07 14:16:44",5967.24,6250.0,0.0,0.05,281.7,282.6,0.001,-0.999]
["2024-11-07 14:16:44",5967.24,6300.0,0.0,0.05,331.7,332.6,0.001,-0.999]
["2024-11-07 14:16:44",5967.24,6400.0,0.0,0.05,431.7,432.6,0.001,-0.999]
["2024-11-07 14:16:44",5967.24,6500.0,0.0,0.05,531.7,532.6,0.001,-0.999]
["2024-11-07 14:16:44",5967.24,6600.0,0.0,0.05,631.7,632.6,0.001,-0.999]
["2024-11-07 14:16:44",5967.24,6800.0,0.0,0.05,831.7,832.6,0.0,-1.0]
["2024-11-07 14:16:44",5967.24,7000.0,0.0,0.05,1031.7,1032.6,0.0,-1.0]
["2024-11-07 14:16:44",5967.24,7200.0,0.0,0.05,1231.7,1232.6,0.0,-1.0]
["2024-11-07 14:16:44",5967.24,7400.0,0.0,0.05,1431.7,1432.6,0.0,-1.0]
["2024-11-07 14:16:44",5967.24,7600.0,0.0,0.05,1631.7,1632.6,0.0,-1.0]
["2024-11-07 14:16:53",5967.33,5840.0,127.6,128.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:16:53",5967.33,5845.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:16:53",5967.33,5850.0,117.6,118.3,0.05,0.15,0.994,-0.006]
["2024-11-07 14:16:53",5967.33,5855.0,112.6,113.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:16:53",5967.33,5860.0,107.6,108.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:16:53",5967.33,5865.0,102.7,103.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:16:53",5967.33,5870.0,97.7,98.4,0.15,0.25,0.987,-0.013]
["2024-11-07 14:16:53",5967.33,5875.0,92.7,93.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:16:53",5967.33,5880.0,88.0,88.4,0.25,0.3,0.982,-0.018]
["2024-11-07 14:16:53",5967.33,5885.0,83.0,83.4,0.3,0.35,0.979,-0.021]
["2024-11-07 14:16:53",5967.33,5890.0,78.1,78.5,0.35,0.45,0.974,-0.026]
["2024-11-07 14:16:53",5967.33,5895.0,73.2,73.6,0.45,0.5,0.969,-0.031]
["2024-11-07 14:16:53",5967.33,5900.0,68.3,68.7,0.55,0.65,0.961,-0.039]
["2024-11-07 14:16:53",5967.33,5905.0,63.4,63.8,0.7,0.75,0.953,-0.047]
["2024-11-07 14:16:53",5967.33,5910.0,58.6,59.0,0.9,0.95,0.942,-0.058]
["2024-11-07 14:16:53",5967.33,5915.0,53.9,54.2,1.15,1.2,0.927,-0.073]
["2024-11-07 14:16:53",5967.33,5920.0,49.2,49.5,1.4,1.5,0.911,-0.089]
["2024-11-07 14:16:53",5967.33,5925.0,44.5,44.9,1.8,1.85,0.891,-0.109]
["2024-11-07 14:16:53",5967.33,5930.0,40.0,40.3,2.25,2.35,0.866,-0.134]
["2024-11-07 14:16:53",5967.33,5935.0,35.5,35.9,2.85,2.9,0.837,-0.163]
["2024-11-07 14:16:53",5967.33,5940.0,31.3,31.7,3.5,3.7,0.802,-0.198]
["2024-11-07 14:16:53",5967.33,5945.0,27.2,27.6,4.4,4.6,0.761,-0.239]
["2024-11-07 14:16:53",5967.33,5950.0,23.3,23.7,5.5,5.7,0.713,-0.287]
["2024-11-07 14:16:53",5967.33,5955.0,19.7,20.0,6.9,7.0,0.659,-0.341]
["2024-11-07 14:16:53",5967.33,5960.0,16.3,16.6,8.5,8.7,0.599,-0.401]
["2024-11-07 14:16:53",5967.33,5970.0,10.5,10.6,12.7,12.9,0.466,-0.534]
["2024-11-07 14:16:53",5967.33,5975.0,8.1,8.3,15.2,15.4,0.398,-0.602]
["2024-11-07 14:16:53",5967.33,5980.0,6.1,6.2,18.1,18.4,0.33,-0.67]
["2024-11-07 14:16:53",5967.33,5990.0,3.1,3.3,25.1,25.5,0.207,-0.793]
["2024-11-07 14:16:53",5967.33,6000.0,1.45,1.55,33.4,33.8,0.114,-0.886]
["2024-11-07 14:16:53",5967.33,6010.0,0.65,0.7,42.6,43.0,0.058,-0.942]
["2024-11-07 14:16:53",5967.33,6025.0,0.2,0.25,57.2,57.5,0.022,-0.978]
["2024-11-07 14:16:53",5967.33,6050.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-11-07 14:16:53",5967.33,6075.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-11-07 14:16:53",5967.33,6100.0,0.0,0.05,131.8,132.5,0.002,-0.998]
["2024-11-07 14:16:53",5967.33,6125.0,0.0,0.05,156.8,157.5,0.002,-0.998]
["2024-11-07 14:16:53",5967.33,6150.0,0.0,0.05,181.8,182.5,0.001,-0.999]
["2024-11-07 14:16:53",5967.33,6175.0,0.0,0.05,206.8,207.5,0.001,-0.999]
["2024-11-07 14:16:53",5967.33,6200.0,0.0,0.05,231.8,232.5,0.001,-0.999]
["2024-11-07 14:16:53",5967.33,6250.0,0.0,0.05,281.8,282.5,0.001,-0.999]
["2024-11-07 14:16:53",5967.33,6300.0,0.0,0.05,331.8,332.5,0.001,-0.999]
["2024-11-07 14:16:53",5967.33,6400.0,0.0,0.05,431.8,432.5,0.001,-0.999]
["2024-11-07 14:16:53",5967.33,6500.0,0.0,0.05,531.8,532.5,0.001,-0.999]
["2024-11-07 14:16:53",5967.33,6600.0,0.0,0.05,631.8,632.5,0.001,-0.999]
["2024-11-07 14:16:53",5967.33,6800.0,0.0,0.05,831.8,832.5,0.0,-1.0]
["2024-11-07 14:16:53",5967.33,7000.0,0.0,0.05,1031.8,1032.5,0.0,-1.0]
["2024-11-07 14:16:53",5967.33,7200.0,0.0,0.05,1231.8,1232.5,0.0,-1.0]
["2024-11-07 14:16:53",5967.33,7400.0,0.0,0.05,1431.8,1432.5,0.0,-1.0]
["2024-11-07 14:16:53",5967.33,7600.0,0.0,0.05,1631.8,1632.5,0.0,-1.0]
["2024-11-07 14:17:03",5967.44,5840.0,123.9,132.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:17:03",5967.44,5845.0,118.8,124.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:17:03",5967.44,5850.0,114.1,119.9,0.1,0.15,0.994,-0.006]
["2024-11-07 14:17:03",5967.44,5855.0,110.6,116.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:17:03",5967.44,5860.0,104.1,110.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:17:03",5967.44,5865.0,98.9,106.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:17:03",5967.44,5870.0,94.1,100.0,0.15,0.25,0.987,-0.013]
["2024-11-07 14:17:03",5967.44,5875.0,88.8,95.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:17:03",5967.44,5880.0,88.1,88.6,0.25,0.3,0.982,-0.018]
["2024-11-07 14:17:03",5967.44,5885.0,83.2,83.6,0.3,0.35,0.979,-0.021]
["2024-11-07 14:17:03",5967.44,5890.0,78.2,78.7,0.35,0.4,0.974,-0.026]
["2024-11-07 14:17:03",5967.44,5895.0,73.3,73.8,0.45,0.5,0.969,-0.031]
["2024-11-07 14:17:03",5967.44,5900.0,68.5,68.9,0.55,0.6,0.961,-0.039]
["2024-11-07 14:17:03",5967.44,5905.0,63.7,64.1,0.7,0.75,0.953,-0.047]
["2024-11-07 14:17:03",5967.44,5910.0,58.7,59.2,0.9,0.95,0.942,-0.058]
["2024-11-07 14:17:03",5967.44,5915.0,54.1,54.4,1.1,1.2,0.927,-0.073]
["2024-11-07 14:17:03",5967.44,5920.0,49.3,49.7,1.4,1.45,0.911,-0.089]
["2024-11-07 14:17:03",5967.44,5925.0,44.7,45.1,1.75,1.85,0.891,-0.109]
["2024-11-07 14:17:03",5967.44,5930.0,40.2,40.6,2.25,2.3,0.866,-0.134]
["2024-11-07 14:17:03",5967.44,5935.0,35.8,36.1,2.8,2.9,0.837,-0.163]
["2024-11-07 14:17:03",5967.44,5940.0,31.5,31.8,3.5,3.6,0.802,-0.198]
["2024-11-07 14:17:03",5967.44,5945.0,27.4,27.7,4.4,4.5,0.761,-0.239]
["2024-11-07 14:17:03",5967.44,5950.0,23.5,23.8,5.5,5.6,0.713,-0.287]
["2024-11-07 14:17:03",5967.44,5955.0,19.9,20.2,6.8,7.0,0.659,-0.341]
["2024-11-07 14:17:03",5967.44,5960.0,16.5,16.6,8.4,8.6,0.599,-0.401]
["2024-11-07 14:17:03",5967.44,5970.0,10.6,10.8,12.5,12.7,0.466,-0.534]
["2024-11-07 14:17:03",5967.44,5975.0,8.2,8.4,15.0,15.2,0.398,-0.602]
["2024-11-07 14:17:03",5967.44,5980.0,6.1,6.3,17.9,18.3,0.33,-0.67]
["2024-11-07 14:17:03",5967.44,5990.0,3.2,3.3,24.9,25.3,0.207,-0.793]
["2024-11-07 14:17:03",5967.44,6000.0,1.5,1.55,33.2,33.6,0.114,-0.886]
["2024-11-07 14:17:03",5967.44,6010.0,0.65,0.7,42.4,42.7,0.058,-0.942]
["2024-11-07 14:17:03",5967.44,6025.0,0.2,0.25,56.9,57.4,0.022,-0.978]
["2024-11-07 14:17:03",5967.44,6050.0,0.0,0.05,80.0,86.4,0.003,-0.997]
["2024-11-07 14:17:03",5967.44,6075.0,0.0,0.05,103.9,111.3,0.002,-0.998]
["2024-11-07 14:17:03",5967.44,6100.0,0.0,0.05,128.0,136.3,0.002,-0.998]
["2024-11-07 14:17:03",5967.44,6125.0,0.0,0.05,153.0,161.0,0.002,-0.998]
["2024-11-07 14:17:03",5967.44,6150.0,0.0,0.05,178.0,186.0,0.001,-0.999]
["2024-11-07 14:17:03",5967.44,6175.0,0.0,0.05,203.0,211.3,0.001,-0.999]
["2024-11-07 14:17:03",5967.44,6200.0,0.0,0.05,226.5,236.3,0.001,-0.999]
["2024-11-07 14:17:03",5967.44,6250.0,0.0,0.05,277.3,286.3,0.001,-0.999]
["2024-11-07 14:17:03",5967.44,6300.0,0.0,0.05,326.5,336.3,0.001,-0.999]
["2024-11-07 14:17:03",5967.44,6400.0,0.0,0.05,426.5,436.3,0.001,-0.999]
["2024-11-07 14:17:03",5967.44,6500.0,0.0,0.05,526.5,536.3,0.001,-0.999]
["2024-11-07 14:17:03",5967.44,6600.0,0.0,0.05,626.5,636.3,0.001,-0.999]
["2024-11-07 14:17:03",5967.44,6800.0,0.0,0.05,826.5,836.3,0.0,-1.0]
["2024-11-07 14:17:03",5967.44,7000.0,0.0,0.05,1026.5,1037.9,0.0,-1.0]
["2024-11-07 14:17:03",5967.44,7200.0,0.0,0.05,1226.5,1237.9,0.0,-1.0]
["2024-11-07 14:17:03",5967.44,7400.0,0.0,0.05,1426.5,1437.9,0.0,-1.0]
["2024-11-07 14:17:03",5967.44,7600.0,0.0,0.05,1627.3,1637.9,0.0,-1.0]
["2024-11-07 14:17:12",5968.33,5840.0,128.4,129.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:17:12",5968.33,5845.0,123.4,124.1,0.05,0.15,0.994,-0.006]
["2024-11-07 14:17:12",5968.33,5850.0,118.4,119.2,0.05,0.15,0.992,-0.008]
["2024-11-07 14:17:12",5968.33,5855.0,113.4,114.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:17:12",5968.33,5860.0,108.4,109.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:17:12",5968.33,5865.0,103.4,104.2,0.15,0.2,0.989,-0.011]
["2024-11-07 14:17:12",5968.33,5870.0,98.5,99.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:17:12",5968.33,5875.0,93.5,94.3,0.2,0.25,0.985,-0.015]
["2024-11-07 14:17:12",5968.33,5880.0,88.7,89.2,0.25,0.3,0.982,-0.018]
["2024-11-07 14:17:12",5968.33,5885.0,83.8,84.2,0.3,0.35,0.979,-0.021]
["2024-11-07 14:17:12",5968.33,5890.0,78.8,79.3,0.35,0.4,0.975,-0.025]
["2024-11-07 14:17:12",5968.33,5895.0,73.9,74.4,0.45,0.5,0.97,-0.03]
["2024-11-07 14:17:12",5968.33,5900.0,69.0,69.5,0.55,0.6,0.963,-0.037]
["2024-11-07 14:17:12",5968.33,5905.0,64.2,64.6,0.65,0.75,0.955,-0.045]
["2024-11-07 14:17:12",5968.33,5910.0,59.3,59.8,0.85,0.9,0.944,-0.056]
["2024-11-07 14:17:12",5968.33,5915.0,54.6,55.0,1.05,1.1,0.93,-0.07]
["2024-11-07 14:17:12",5968.33,5920.0,49.8,50.2,1.35,1.4,0.915,-0.085]
["2024-11-07 14:17:12",5968.33,5925.0,45.2,45.7,1.7,1.75,0.896,-0.104]
["2024-11-07 14:17:12",5968.33,5930.0,40.6,41.0,2.15,2.2,0.871,-0.129]
["2024-11-07 14:17:12",5968.33,5935.0,36.2,36.6,2.7,2.75,0.842,-0.158]
["2024-11-07 14:17:12",5968.33,5940.0,31.9,32.3,3.4,3.5,0.808,-0.192]
["2024-11-07 14:17:12",5968.33,5945.0,27.8,28.2,4.2,4.4,0.768,-0.232]
["2024-11-07 14:17:12",5968.33,5950.0,23.9,24.2,5.3,5.4,0.721,-0.279]
["2024-11-07 14:17:12",5968.33,5955.0,20.2,20.5,6.6,6.8,0.668,-0.332]
["2024-11-07 14:17:12",5968.33,5960.0,16.8,17.0,8.1,8.3,0.609,-0.391]
["2024-11-07 14:17:12",5968.33,5970.0,10.9,11.1,12.2,12.4,0.476,-0.524]
["2024-11-07 14:17:12",5968.33,5975.0,8.4,8.6,14.7,15.0,0.407,-0.593]
["2024-11-07 14:17:12",5968.33,5980.0,6.3,6.5,17.6,17.9,0.339,-0.661]
["2024-11-07 14:17:12",5968.33,5990.0,3.3,3.4,24.5,24.8,0.214,-0.786]
["2024-11-07 14:17:12",5968.33,6000.0,1.55,1.6,32.6,33.1,0.119,-0.881]
["2024-11-07 14:17:12",5968.33,6010.0,0.65,0.7,41.8,42.2,0.059,-0.941]
["2024-11-07 14:17:12",5968.33,6025.0,0.2,0.25,56.3,56.8,0.022,-0.978]
["2024-11-07 14:17:12",5968.33,6050.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-11-07 14:17:12",5968.33,6075.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-11-07 14:17:12",5968.33,6100.0,0.0,0.05,131.0,131.8,0.002,-0.998]
["2024-11-07 14:17:12",5968.33,6125.0,0.0,0.05,156.0,156.7,0.002,-0.998]
["2024-11-07 14:17:12",5968.33,6150.0,0.0,0.05,181.0,181.7,0.001,-0.999]
["2024-11-07 14:17:12",5968.33,6175.0,0.0,0.05,206.0,206.7,0.001,-0.999]
["2024-11-07 14:17:12",5968.33,6200.0,0.0,0.05,231.0,231.7,0.001,-0.999]
["2024-11-07 14:17:12",5968.33,6250.0,0.0,0.05,281.0,281.7,0.001,-0.999]
["2024-11-07 14:17:12",5968.33,6300.0,0.0,0.05,331.0,331.7,0.001,-0.999]
["2024-11-07 14:17:12",5968.33,6400.0,0.0,0.05,431.0,431.7,0.001,-0.999]
["2024-11-07 14:17:12",5968.33,6500.0,0.0,0.05,531.0,531.7,0.001,-0.999]
["2024-11-07 14:17:12",5968.33,6600.0,0.0,0.05,631.0,631.7,0.001,-0.999]
["2024-11-07 14:17:12",5968.33,6800.0,0.0,0.05,831.0,831.7,0.0,-1.0]
["2024-11-07 14:17:12",5968.33,7000.0,0.0,0.05,1031.0,1031.7,0.0,-1.0]
["2024-11-07 14:17:12",5968.33,7200.0,0.0,0.05,1231.0,1231.7,0.0,-1.0]
["2024-11-07 14:17:12",5968.33,7400.0,0.0,0.05,1431.0,1431.7,0.0,-1.0]
["2024-11-07 14:17:12",5968.33,7600.0,0.0,0.05,1631.0,1631.7,0.0,-1.0]
["2024-11-07 14:17:22",5968.24,5840.0,128.1,128.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:17:22",5968.24,5845.0,123.1,123.9,0.05,0.15,0.994,-0.006]
["2024-11-07 14:17:22",5968.24,5850.0,118.1,118.9,0.05,0.15,0.992,-0.008]
["2024-11-07 14:17:22",5968.24,5855.0,113.1,114.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:17:22",5968.24,5860.0,108.1,109.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:17:22",5968.24,5865.0,103.1,104.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:17:22",5968.24,5870.0,98.2,99.0,0.15,0.2,0.988,-0.012]
["2024-11-07 14:17:22",5968.24,5875.0,93.2,94.0,0.2,0.25,0.985,-0.015]
["2024-11-07 14:17:22",5968.24,5880.0,88.5,89.0,0.25,0.3,0.982,-0.018]
["2024-11-07 14:17:22",5968.24,5885.0,83.6,84.0,0.25,0.35,0.979,-0.021]
["2024-11-07 14:17:22",5968.24,5890.0,78.6,79.1,0.35,0.4,0.975,-0.025]
["2024-11-07 14:17:22",5968.24,5895.0,73.7,74.1,0.45,0.5,0.97,-0.03]
["2024-11-07 14:17:22",5968.24,5900.0,68.8,69.3,0.55,0.6,0.963,-0.037]
["2024-11-07 14:17:22",5968.24,5905.0,63.9,64.3,0.65,0.75,0.955,-0.045]
["2024-11-07 14:17:22",5968.24,5910.0,59.1,59.5,0.85,0.9,0.944,-0.056]
["2024-11-07 14:17:22",5968.24,5915.0,54.3,54.7,1.05,1.15,0.93,-0.07]
["2024-11-07 14:17:22",5968.24,5920.0,49.6,50.0,1.35,1.4,0.915,-0.085]
["2024-11-07 14:17:22",5968.24,5925.0,45.0,45.4,1.7,1.75,0.896,-0.104]
["2024-11-07 14:17:22",5968.24,5930.0,40.4,40.8,2.15,2.2,0.871,-0.129]
["2024-11-07 14:17:22",5968.24,5935.0,36.0,36.4,2.7,2.8,0.842,-0.158]
["2024-11-07 14:17:22",5968.24,5940.0,31.7,32.1,3.4,3.5,0.808,-0.192]
["2024-11-07 14:17:22",5968.24,5945.0,27.6,27.9,4.3,4.4,0.768,-0.232]
["2024-11-07 14:17:22",5968.24,5950.0,23.7,24.0,5.4,5.5,0.721,-0.279]
["2024-11-07 14:17:22",5968.24,5955.0,20.0,20.3,6.7,6.8,0.668,-0.332]
["2024-11-07 14:17:22",5968.24,5960.0,16.6,16.9,8.2,8.4,0.609,-0.391]
["2024-11-07 14:17:22",5968.24,5970.0,10.7,10.9,12.3,12.5,0.476,-0.524]
["2024-11-07 14:17:22",5968.24,5975.0,8.3,8.5,14.9,15.1,0.407,-0.593]
["2024-11-07 14:17:22",5968.24,5980.0,6.2,6.4,17.8,18.0,0.339,-0.661]
["2024-11-07 14:17:22",5968.24,5990.0,3.2,3.3,24.7,25.0,0.214,-0.786]
["2024-11-07 14:17:22",5968.24,6000.0,1.5,1.55,32.8,33.3,0.119,-0.881]
["2024-11-07 14:17:22",5968.24,6010.0,0.65,0.7,42.0,42.4,0.059,-0.941]
["2024-11-07 14:17:22",5968.24,6025.0,0.2,0.25,56.6,57.0,0.022,-0.978]
["2024-11-07 14:17:22",5968.24,6050.0,0.0,0.05,81.2,82.1,0.003,-0.997]
["2024-11-07 14:17:22",5968.24,6075.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-11-07 14:17:22",5968.24,6100.0,0.0,0.05,131.2,132.0,0.002,-0.998]
["2024-11-07 14:17:22",5968.24,6125.0,0.0,0.05,156.2,157.0,0.002,-0.998]
["2024-11-07 14:17:22",5968.24,6150.0,0.0,0.05,181.2,182.0,0.001,-0.999]
["2024-11-07 14:17:22",5968.24,6175.0,0.0,0.05,206.2,207.0,0.001,-0.999]
["2024-11-07 14:17:22",5968.24,6200.0,0.0,0.05,231.2,232.0,0.001,-0.999]
["2024-11-07 14:17:22",5968.24,6250.0,0.0,0.05,281.2,282.0,0.001,-0.999]
["2024-11-07 14:17:22",5968.24,6300.0,0.0,0.05,331.2,332.0,0.001,-0.999]
["2024-11-07 14:17:22",5968.24,6400.0,0.0,0.05,431.2,432.0,0.001,-0.999]
["2024-11-07 14:17:22",5968.24,6500.0,0.0,0.05,531.2,532.0,0.001,-0.999]
["2024-11-07 14:17:22",5968.24,6600.0,0.0,0.05,631.2,632.0,0.001,-0.999]
["2024-11-07 14:17:22",5968.24,6800.0,0.0,0.05,831.2,832.0,0.0,-1.0]
["2024-11-07 14:17:22",5968.24,7000.0,0.0,0.05,1031.2,1032.0,0.0,-1.0]
["2024-11-07 14:17:22",5968.24,7200.0,0.0,0.05,1231.2,1232.0,0.0,-1.0]
["2024-11-07 14:17:22",5968.24,7400.0,0.0,0.05,1431.2,1432.0,0.0,-1.0]
["2024-11-07 14:17:22",5968.24,7600.0,0.0,0.05,1631.2,1632.0,0.0,-1.0]
["2024-11-07 14:17:32",5968.02,5840.0,127.8,128.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:17:32",5968.02,5845.0,122.9,123.8,0.05,0.15,0.994,-0.006]
["2024-11-07 14:17:32",5968.02,5850.0,117.9,118.8,0.05,0.15,0.994,-0.006]
["2024-11-07 14:17:32",5968.02,5855.0,112.9,113.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:17:32",5968.02,5860.0,107.9,108.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:17:32",5968.02,5865.0,102.9,103.9,0.15,0.2,0.989,-0.011]
["2024-11-07 14:17:32",5968.02,5870.0,97.9,98.9,0.15,0.2,0.988,-0.012]
["2024-11-07 14:17:32",5968.02,5875.0,93.0,93.9,0.2,0.25,0.985,-0.015]
["2024-11-07 14:17:32",5968.02,5880.0,88.3,88.7,0.2,0.3,0.983,-0.017]
["2024-11-07 14:17:32",5968.02,5885.0,83.4,83.8,0.3,0.35,0.979,-0.021]
["2024-11-07 14:17:32",5968.02,5890.0,78.4,78.8,0.35,0.4,0.975,-0.025]
["2024-11-07 14:17:32",5968.02,5895.0,73.5,73.9,0.45,0.5,0.969,-0.031]
["2024-11-07 14:17:32",5968.02,5900.0,68.6,69.1,0.55,0.6,0.963,-0.037]
["2024-11-07 14:17:32",5968.02,5905.0,63.8,64.2,0.65,0.75,0.955,-0.045]
["2024-11-07 14:17:32",5968.02,5910.0,58.9,59.3,0.85,0.9,0.944,-0.056]
["2024-11-07 14:17:32",5968.02,5915.0,54.2,54.6,1.05,1.1,0.931,-0.069]
["2024-11-07 14:17:32",5968.02,5920.0,49.4,49.9,1.35,1.4,0.914,-0.086]
["2024-11-07 14:17:32",5968.02,5925.0,44.8,45.2,1.7,1.8,0.895,-0.105]
["2024-11-07 14:17:32",5968.02,5930.0,40.3,40.6,2.15,2.25,0.871,-0.129]
["2024-11-07 14:17:32",5968.02,5935.0,35.8,36.2,2.75,2.8,0.842,-0.158]
["2024-11-07 14:17:32",5968.02,5940.0,31.6,31.9,3.4,3.6,0.807,-0.193]
["2024-11-07 14:17:32",5968.02,5945.0,27.5,27.8,4.3,4.4,0.766,-0.234]
["2024-11-07 14:17:32",5968.02,5950.0,23.5,23.9,5.4,5.5,0.72,-0.28]
["2024-11-07 14:17:32",5968.02,5955.0,19.9,20.2,6.7,6.9,0.667,-0.333]
["2024-11-07 14:17:32",5968.02,5960.0,16.5,16.7,8.3,8.5,0.608,-0.392]
["2024-11-07 14:17:32",5968.02,5970.0,10.7,10.8,12.4,12.6,0.476,-0.524]
["2024-11-07 14:17:32",5968.02,5975.0,8.2,8.4,15.0,15.2,0.407,-0.593]
["2024-11-07 14:17:32",5968.02,5980.0,6.2,6.3,17.9,18.1,0.338,-0.662]
["2024-11-07 14:17:32",5968.02,5990.0,3.2,3.3,24.8,25.2,0.21,-0.79]
["2024-11-07 14:17:32",5968.02,6000.0,1.45,1.55,33.1,33.4,0.117,-0.883]
["2024-11-07 14:17:32",5968.02,6010.0,0.65,0.7,42.2,42.6,0.059,-0.941]
["2024-11-07 14:17:32",5968.02,6025.0,0.2,0.25,56.8,57.2,0.022,-0.978]
["2024-11-07 14:17:32",5968.02,6050.0,0.0,0.05,81.3,82.3,0.003,-0.997]
["2024-11-07 14:17:32",5968.02,6075.0,0.0,0.05,106.3,107.3,0.002,-0.998]
["2024-11-07 14:17:32",5968.02,6100.0,0.0,0.05,131.3,132.3,0.002,-0.998]
["2024-11-07 14:17:32",5968.02,6125.0,0.0,0.05,156.3,157.3,0.002,-0.998]
["2024-11-07 14:17:32",5968.02,6150.0,0.0,0.05,181.3,182.3,0.001,-0.999]
["2024-11-07 14:17:32",5968.02,6175.0,0.0,0.05,206.3,207.3,0.001,-0.999]
["2024-11-07 14:17:32",5968.02,6200.0,0.0,0.05,231.3,232.3,0.001,-0.999]
["2024-11-07 14:17:32",5968.02,6250.0,0.0,0.05,281.3,282.2,0.001,-0.999]
["2024-11-07 14:17:32",5968.02,6300.0,0.0,0.05,331.3,332.2,0.001,-0.999]
["2024-11-07 14:17:32",5968.02,6400.0,0.0,0.05,431.3,432.2,0.001,-0.999]
["2024-11-07 14:17:32",5968.02,6500.0,0.0,0.05,531.3,532.2,0.001,-0.999]
["2024-11-07 14:17:32",5968.02,6600.0,0.0,0.05,631.3,632.2,0.001,-0.999]
["2024-11-07 14:17:32",5968.02,6800.0,0.0,0.05,831.3,832.2,0.0,-1.0]
["2024-11-07 14:17:32",5968.02,7000.0,0.0,0.05,1031.3,1032.2,0.0,-1.0]
["2024-11-07 14:17:32",5968.02,7200.0,0.0,0.05,1231.3,1232.2,0.0,-1.0]
["2024-11-07 14:17:32",5968.02,7400.0,0.0,0.05,1431.3,1432.2,0.0,-1.0]
["2024-11-07 14:17:32",5968.02,7600.0,0.0,0.05,1631.3,1632.2,0.0,-1.0]
["2024-11-07 14:17:41",5968.35,5840.0,128.6,129.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:17:41",5968.35,5845.0,123.6,124.6,0.05,0.15,0.994,-0.006]
["2024-11-07 14:17:41",5968.35,5850.0,118.6,119.6,0.05,0.15,0.994,-0.006]
["2024-11-07 14:17:41",5968.35,5855.0,113.6,114.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:17:41",5968.35,5860.0,108.6,109.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:17:41",5968.35,5865.0,103.7,104.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:17:41",5968.35,5870.0,98.7,99.6,0.15,0.2,0.988,-0.012]
["2024-11-07 14:17:41",5968.35,5875.0,93.7,94.7,0.2,0.25,0.985,-0.015]
["2024-11-07 14:17:41",5968.35,5880.0,89.0,89.5,0.2,0.3,0.983,-0.017]
["2024-11-07 14:17:41",5968.35,5885.0,84.1,84.5,0.25,0.35,0.98,-0.02]
["2024-11-07 14:17:41",5968.35,5890.0,79.1,79.6,0.35,0.4,0.975,-0.025]
["2024-11-07 14:17:41",5968.35,5895.0,74.2,74.7,0.4,0.5,0.97,-0.03]
["2024-11-07 14:17:41",5968.35,5900.0,69.3,69.8,0.5,0.6,0.964,-0.036]
["2024-11-07 14:17:41",5968.35,5905.0,64.4,64.9,0.65,0.7,0.956,-0.044]
["2024-11-07 14:17:41",5968.35,5910.0,59.6,60.0,0.8,0.85,0.945,-0.055]
["2024-11-07 14:17:41",5968.35,5915.0,54.8,55.3,1.05,1.1,0.932,-0.068]
["2024-11-07 14:17:41",5968.35,5920.0,50.1,50.6,1.3,1.35,0.917,-0.083]
["2024-11-07 14:17:41",5968.35,5925.0,45.4,45.9,1.65,1.7,0.898,-0.102]
["2024-11-07 14:17:41",5968.35,5930.0,40.9,41.3,2.05,2.15,0.874,-0.126]
["2024-11-07 14:17:41",5968.35,5935.0,36.5,36.9,2.6,2.7,0.845,-0.155]
["2024-11-07 14:17:41",5968.35,5940.0,32.1,32.5,3.3,3.4,0.812,-0.188]
["2024-11-07 14:17:41",5968.35,5945.0,28.0,28.4,4.1,4.3,0.772,-0.228]
["2024-11-07 14:17:41",5968.35,5950.0,24.0,24.4,5.2,5.3,0.725,-0.275]
["2024-11-07 14:17:41",5968.35,5955.0,20.4,20.7,6.5,6.6,0.671,-0.329]
["2024-11-07 14:17:41",5968.35,5960.0,16.9,17.2,8.0,8.2,0.613,-0.387]
["2024-11-07 14:17:41",5968.35,5970.0,11.0,11.2,12.0,12.2,0.48,-0.52]
["2024-11-07 14:17:41",5968.35,5975.0,8.5,8.7,14.5,14.8,0.411,-0.589]
["2024-11-07 14:17:41",5968.35,5980.0,6.4,6.6,17.4,17.7,0.342,-0.658]
["2024-11-07 14:17:41",5968.35,5990.0,3.3,3.4,24.2,24.6,0.216,-0.784]
["2024-11-07 14:17:41",5968.35,6000.0,1.55,1.6,32.4,32.8,0.12,-0.88]
["2024-11-07 14:17:41",5968.35,6010.0,0.65,0.75,41.5,41.9,0.061,-0.939]
["2024-11-07 14:17:41",5968.35,6025.0,0.2,0.25,56.0,56.5,0.022,-0.978]
["2024-11-07 14:17:41",5968.35,6050.0,0.0,0.05,80.6,81.6,0.003,-0.997]
["2024-11-07 14:17:41",5968.35,6075.0,0.0,0.05,105.6,106.5,0.002,-0.998]
["2024-11-07 14:17:41",5968.35,6100.0,0.0,0.05,130.6,131.5,0.002,-0.998]
["2024-11-07 14:17:41",5968.35,6125.0,0.0,0.05,155.6,156.5,0.002,-0.998]
["2024-11-07 14:17:41",5968.35,6150.0,0.0,0.05,180.6,181.5,0.001,-0.999]
["2024-11-07 14:17:41",5968.35,6175.0,0.0,0.05,205.5,206.5,0.001,-0.999]
["2024-11-07 14:17:41",5968.35,6200.0,0.0,0.05,230.5,231.5,0.001,-0.999]
["2024-11-07 14:17:41",5968.35,6250.0,0.0,0.05,280.5,281.5,0.001,-0.999]
["2024-11-07 14:17:41",5968.35,6300.0,0.0,0.05,330.5,331.5,0.001,-0.999]
["2024-11-07 14:17:41",5968.35,6400.0,0.0,0.05,430.5,431.5,0.001,-0.999]
["2024-11-07 14:17:41",5968.35,6500.0,0.0,0.05,530.5,531.5,0.001,-0.999]
["2024-11-07 14:17:41",5968.35,6600.0,0.0,0.05,630.5,631.5,0.001,-0.999]
["2024-11-07 14:17:41",5968.35,6800.0,0.0,0.05,830.5,831.5,0.0,-1.0]
["2024-11-07 14:17:41",5968.35,7000.0,0.0,0.05,1030.5,1031.5,0.0,-1.0]
["2024-11-07 14:17:41",5968.35,7200.0,0.0,0.05,1230.5,1231.5,0.0,-1.0]
["2024-11-07 14:17:41",5968.35,7400.0,0.0,0.05,1430.5,1431.5,0.0,-1.0]
["2024-11-07 14:17:41",5968.35,7600.0,0.0,0.05,1630.5,1631.5,0.0,-1.0]
["2024-11-07 14:17:51",5968.66,5840.0,128.8,129.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:17:51",5968.66,5845.0,123.9,124.6,0.05,0.15,0.994,-0.006]
["2024-11-07 14:17:51",5968.66,5850.0,118.9,119.6,0.05,0.15,0.994,-0.006]
["2024-11-07 14:17:51",5968.66,5855.0,113.9,114.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:17:51",5968.66,5860.0,108.9,109.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:17:51",5968.66,5865.0,103.9,104.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:17:51",5968.66,5870.0,98.9,99.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:17:51",5968.66,5875.0,94.0,94.7,0.2,0.25,0.985,-0.015]
["2024-11-07 14:17:51",5968.66,5880.0,89.2,89.6,0.2,0.3,0.983,-0.017]
["2024-11-07 14:17:51",5968.66,5885.0,84.2,84.6,0.25,0.35,0.98,-0.02]
["2024-11-07 14:17:51",5968.66,5890.0,79.3,79.7,0.35,0.4,0.975,-0.025]
["2024-11-07 14:17:51",5968.66,5895.0,74.4,74.8,0.4,0.45,0.97,-0.03]
["2024-11-07 14:17:51",5968.66,5900.0,69.4,69.9,0.5,0.6,0.964,-0.036]
["2024-11-07 14:17:51",5968.66,5905.0,64.6,65.0,0.65,0.7,0.956,-0.044]
["2024-11-07 14:17:51",5968.66,5910.0,59.7,60.2,0.8,0.85,0.945,-0.055]
["2024-11-07 14:17:51",5968.66,5915.0,55.0,55.4,1.0,1.1,0.932,-0.068]
["2024-11-07 14:17:51",5968.66,5920.0,50.2,50.6,1.25,1.35,0.917,-0.083]
["2024-11-07 14:17:51",5968.66,5925.0,45.6,46.0,1.6,1.7,0.898,-0.102]
["2024-11-07 14:17:51",5968.66,5930.0,41.0,41.4,2.05,2.1,0.874,-0.126]
["2024-11-07 14:17:51",5968.66,5935.0,36.6,36.9,2.6,2.65,0.845,-0.155]
["2024-11-07 14:17:51",5968.66,5940.0,32.2,32.6,3.2,3.4,0.812,-0.188]
["2024-11-07 14:17:51",5968.66,5945.0,28.1,28.4,4.1,4.2,0.772,-0.228]
["2024-11-07 14:17:51",5968.66,5950.0,24.1,24.5,5.1,5.3,0.725,-0.275]
["2024-11-07 14:17:51",5968.66,5955.0,20.4,20.7,6.4,6.6,0.671,-0.329]
["2024-11-07 14:17:51",5968.66,5960.0,17.0,17.2,8.0,8.1,0.613,-0.387]
["2024-11-07 14:17:51",5968.66,5970.0,11.0,11.2,12.0,12.1,0.48,-0.52]
["2024-11-07 14:17:51",5968.66,5975.0,8.5,8.7,14.4,14.6,0.411,-0.589]
["2024-11-07 14:17:51",5968.66,5980.0,6.4,6.6,17.2,17.5,0.342,-0.658]
["2024-11-07 14:17:51",5968.66,5990.0,3.3,3.5,24.1,24.4,0.216,-0.784]
["2024-11-07 14:17:51",5968.66,6000.0,1.55,1.6,32.3,32.7,0.12,-0.88]
["2024-11-07 14:17:51",5968.66,6010.0,0.65,0.75,41.4,41.8,0.061,-0.939]
["2024-11-07 14:17:51",5968.66,6025.0,0.2,0.25,55.9,56.3,0.022,-0.978]
["2024-11-07 14:17:51",5968.66,6050.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-11-07 14:17:51",5968.66,6075.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-11-07 14:17:51",5968.66,6100.0,0.0,0.05,130.5,131.3,0.002,-0.998]
["2024-11-07 14:17:51",5968.66,6125.0,0.0,0.05,155.5,156.3,0.002,-0.998]
["2024-11-07 14:17:51",5968.66,6150.0,0.0,0.05,180.5,181.3,0.001,-0.999]
["2024-11-07 14:17:51",5968.66,6175.0,0.0,0.05,205.5,206.3,0.001,-0.999]
["2024-11-07 14:17:51",5968.66,6200.0,0.0,0.05,230.5,231.3,0.001,-0.999]
["2024-11-07 14:17:51",5968.66,6250.0,0.0,0.05,280.5,281.3,0.001,-0.999]
["2024-11-07 14:17:51",5968.66,6300.0,0.0,0.05,330.5,331.3,0.001,-0.999]
["2024-11-07 14:17:51",5968.66,6400.0,0.0,0.05,430.5,431.3,0.001,-0.999]
["2024-11-07 14:17:51",5968.66,6500.0,0.0,0.05,530.5,531.3,0.001,-0.999]
["2024-11-07 14:17:51",5968.66,6600.0,0.0,0.05,630.5,631.3,0.001,-0.999]
["2024-11-07 14:17:51",5968.66,6800.0,0.0,0.05,830.5,831.3,0.0,-1.0]
["2024-11-07 14:17:51",5968.66,7000.0,0.0,0.05,1030.5,1031.3,0.0,-1.0]
["2024-11-07 14:17:51",5968.66,7200.0,0.0,0.05,1230.5,1231.3,0.0,-1.0]
["2024-11-07 14:17:51",5968.66,7400.0,0.0,0.05,1430.5,1431.3,0.0,-1.0]
["2024-11-07 14:17:51",5968.66,7600.0,0.0,0.05,1630.5,1631.3,0.0,-1.0]
["2024-11-07 14:18:00",5968.18,5840.0,128.1,128.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:18:00",5968.18,5845.0,123.1,123.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:18:00",5968.18,5850.0,118.1,118.9,0.05,0.15,0.994,-0.006]
["2024-11-07 14:18:00",5968.18,5855.0,113.1,113.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:18:00",5968.18,5860.0,108.1,108.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:18:00",5968.18,5865.0,103.1,103.9,0.15,0.2,0.989,-0.011]
["2024-11-07 14:18:00",5968.18,5870.0,98.1,99.0,0.15,0.2,0.988,-0.012]
["2024-11-07 14:18:00",5968.18,5875.0,93.2,94.0,0.2,0.25,0.985,-0.015]
["2024-11-07 14:18:00",5968.18,5880.0,88.4,88.9,0.2,0.3,0.983,-0.017]
["2024-11-07 14:18:00",5968.18,5885.0,83.5,83.9,0.25,0.35,0.98,-0.02]
["2024-11-07 14:18:00",5968.18,5890.0,78.6,79.0,0.35,0.4,0.975,-0.025]
["2024-11-07 14:18:00",5968.18,5895.0,73.6,74.1,0.4,0.5,0.97,-0.03]
["2024-11-07 14:18:00",5968.18,5900.0,68.8,69.2,0.5,0.6,0.964,-0.036]
["2024-11-07 14:18:00",5968.18,5905.0,63.9,64.4,0.65,0.7,0.956,-0.044]
["2024-11-07 14:18:00",5968.18,5910.0,59.1,59.5,0.8,0.9,0.947,-0.053]
["2024-11-07 14:18:00",5968.18,5915.0,54.3,54.7,1.05,1.1,0.933,-0.067]
["2024-11-07 14:18:00",5968.18,5920.0,49.6,50.0,1.3,1.4,0.918,-0.082]
["2024-11-07 14:18:00",5968.18,5925.0,44.9,45.3,1.65,1.75,0.898,-0.102]
["2024-11-07 14:18:00",5968.18,5930.0,40.4,40.8,2.1,2.2,0.874,-0.125]
["2024-11-07 14:18:00",5968.18,5935.0,35.9,36.3,2.65,2.75,0.847,-0.153]
["2024-11-07 14:18:00",5968.18,5940.0,31.6,32.1,3.3,3.5,0.812,-0.188]
["2024-11-07 14:18:00",5968.18,5945.0,27.5,27.9,4.2,4.4,0.772,-0.227]
["2024-11-07 14:18:00",5968.18,5950.0,23.6,23.9,5.3,5.4,0.726,-0.274]
["2024-11-07 14:18:00",5968.18,5955.0,19.9,20.2,6.6,6.8,0.674,-0.326]
["2024-11-07 14:18:00",5968.18,5960.0,16.5,16.8,8.2,8.4,0.614,-0.386]
["2024-11-07 14:18:00",5968.18,5970.0,10.6,10.8,12.2,12.5,0.482,-0.518]
["2024-11-07 14:18:00",5968.18,5975.0,8.2,8.4,14.8,15.0,0.413,-0.587]
["2024-11-07 14:18:00",5968.18,5980.0,6.2,6.3,17.7,18.0,0.343,-0.657]
["2024-11-07 14:18:00",5968.18,5990.0,3.1,3.3,24.6,25.0,0.217,-0.783]
["2024-11-07 14:18:00",5968.18,6000.0,1.45,1.55,32.9,33.3,0.12,-0.88]
["2024-11-07 14:18:00",5968.18,6010.0,0.65,0.7,42.0,42.5,0.06,-0.94]
["2024-11-07 14:18:00",5968.18,6025.0,0.2,0.25,56.6,57.0,0.022,-0.978]
["2024-11-07 14:18:00",5968.18,6050.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-11-07 14:18:00",5968.18,6075.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-11-07 14:18:00",5968.18,6100.0,0.0,0.05,131.2,132.0,0.002,-0.998]
["2024-11-07 14:18:00",5968.18,6125.0,0.0,0.05,156.2,157.0,0.002,-0.998]
["2024-11-07 14:18:00",5968.18,6150.0,0.0,0.05,181.2,182.0,0.001,-0.999]
["2024-11-07 14:18:00",5968.18,6175.0,0.0,0.05,206.2,207.0,0.001,-0.999]
["2024-11-07 14:18:00",5968.18,6200.0,0.0,0.05,231.2,232.0,0.001,-0.999]
["2024-11-07 14:18:00",5968.18,6250.0,0.0,0.05,281.2,282.0,0.001,-0.999]
["2024-11-07 14:18:00",5968.18,6300.0,0.0,0.05,331.2,332.0,0.001,-0.999]
["2024-11-07 14:18:00",5968.18,6400.0,0.0,0.05,431.2,432.0,0.001,-0.999]
["2024-11-07 14:18:00",5968.18,6500.0,0.0,0.05,531.2,532.0,0.001,-0.999]
["2024-11-07 14:18:00",5968.18,6600.0,0.0,0.05,631.2,632.0,0.001,-0.999]
["2024-11-07 14:18:00",5968.18,6800.0,0.0,0.05,831.2,832.0,0.0,-1.0]
["2024-11-07 14:18:00",5968.18,7000.0,0.0,0.05,1031.2,1032.0,0.0,-1.0]
["2024-11-07 14:18:00",5968.18,7200.0,0.0,0.05,1231.2,1232.0,0.0,-1.0]
["2024-11-07 14:18:00",5968.18,7400.0,0.0,0.05,1431.2,1432.0,0.0,-1.0]
["2024-11-07 14:18:00",5968.18,7600.0,0.0,0.05,1631.2,1632.0,0.0,-1.0]
["2024-11-07 14:18:10",5968.38,5840.0,128.3,129.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:18:10",5968.38,5845.0,123.3,124.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:18:10",5968.38,5850.0,118.3,119.2,0.05,0.15,0.994,-0.006]
["2024-11-07 14:18:10",5968.38,5855.0,113.4,114.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:18:10",5968.38,5860.0,108.4,109.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:18:10",5968.38,5865.0,103.4,104.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:18:10",5968.38,5870.0,98.4,99.3,0.15,0.2,0.988,-0.012]
["2024-11-07 14:18:10",5968.38,5875.0,93.4,94.3,0.2,0.25,0.985,-0.015]
["2024-11-07 14:18:10",5968.38,5880.0,88.7,89.2,0.2,0.3,0.983,-0.017]
["2024-11-07 14:18:10",5968.38,5885.0,83.8,84.2,0.25,0.35,0.98,-0.02]
["2024-11-07 14:18:10",5968.38,5890.0,78.8,79.3,0.35,0.4,0.975,-0.025]
["2024-11-07 14:18:10",5968.38,5895.0,73.9,74.3,0.4,0.45,0.972,-0.028]
["2024-11-07 14:18:10",5968.38,5900.0,69.0,69.5,0.5,0.55,0.965,-0.035]
["2024-11-07 14:18:10",5968.38,5905.0,64.2,64.6,0.65,0.7,0.956,-0.044]
["2024-11-07 14:18:10",5968.38,5910.0,59.3,59.8,0.8,0.9,0.945,-0.055]
["2024-11-07 14:18:10",5968.38,5915.0,54.5,55.0,1.0,1.1,0.933,-0.067]
["2024-11-07 14:18:10",5968.38,5920.0,49.8,50.2,1.3,1.35,0.917,-0.083]
["2024-11-07 14:18:10",5968.38,5925.0,45.2,45.6,1.65,1.7,0.898,-0.102]
["2024-11-07 14:18:10",5968.38,5930.0,40.6,41.0,2.05,2.15,0.874,-0.126]
["2024-11-07 14:18:10",5968.38,5935.0,36.2,36.5,2.6,2.7,0.844,-0.156]
["2024-11-07 14:18:10",5968.38,5940.0,31.9,32.2,3.3,3.4,0.812,-0.188]
["2024-11-07 14:18:10",5968.38,5945.0,27.7,28.1,4.2,4.3,0.772,-0.228]
["2024-11-07 14:18:10",5968.38,5950.0,23.8,24.1,5.2,5.4,0.724,-0.276]
["2024-11-07 14:18:10",5968.38,5955.0,20.1,20.4,6.5,6.7,0.671,-0.329]
["2024-11-07 14:18:10",5968.38,5960.0,16.7,16.9,8.0,8.2,0.612,-0.388]
["2024-11-07 14:18:10",5968.38,5970.0,10.7,11.0,12.1,12.3,0.479,-0.521]
["2024-11-07 14:18:10",5968.38,5975.0,8.3,8.5,14.6,14.8,0.409,-0.591]
["2024-11-07 14:18:10",5968.38,5980.0,6.2,6.4,17.5,17.8,0.34,-0.66]
["2024-11-07 14:18:10",5968.38,5990.0,3.2,3.3,24.4,24.7,0.213,-0.787]
["2024-11-07 14:18:10",5968.38,6000.0,1.5,1.55,32.6,33.0,0.118,-0.882]
["2024-11-07 14:18:10",5968.38,6010.0,0.65,0.7,41.8,42.2,0.059,-0.941]
["2024-11-07 14:18:10",5968.38,6025.0,0.2,0.25,56.3,56.8,0.022,-0.978]
["2024-11-07 14:18:10",5968.38,6050.0,0.0,0.05,80.9,81.8,0.003,-0.997]
["2024-11-07 14:18:10",5968.38,6075.0,0.0,0.05,105.9,106.8,0.002,-0.998]
["2024-11-07 14:18:10",5968.38,6100.0,0.0,0.05,130.9,131.8,0.002,-0.998]
["2024-11-07 14:18:10",5968.38,6125.0,0.0,0.05,155.9,156.8,0.002,-0.998]
["2024-11-07 14:18:10",5968.38,6150.0,0.0,0.05,180.9,181.8,0.001,-0.999]
["2024-11-07 14:18:10",5968.38,6175.0,0.0,0.05,205.9,206.8,0.001,-0.999]
["2024-11-07 14:18:10",5968.38,6200.0,0.0,0.05,230.9,231.8,0.001,-0.999]
["2024-11-07 14:18:10",5968.38,6250.0,0.0,0.05,280.9,281.8,0.001,-0.999]
["2024-11-07 14:18:10",5968.38,6300.0,0.0,0.05,330.9,331.8,0.001,-0.999]
["2024-11-07 14:18:10",5968.38,6400.0,0.0,0.05,430.9,431.8,0.001,-0.999]
["2024-11-07 14:18:10",5968.38,6500.0,0.0,0.05,530.9,531.8,0.001,-0.999]
["2024-11-07 14:18:10",5968.38,6600.0,0.0,0.05,630.9,631.8,0.001,-0.999]
["2024-11-07 14:18:10",5968.38,6800.0,0.0,0.05,830.9,831.8,0.0,-1.0]
["2024-11-07 14:18:10",5968.38,7000.0,0.0,0.05,1030.9,1031.8,0.0,-1.0]
["2024-11-07 14:18:10",5968.38,7200.0,0.0,0.05,1230.9,1231.8,0.0,-1.0]
["2024-11-07 14:18:10",5968.38,7400.0,0.0,0.05,1430.9,1431.8,0.0,-1.0]
["2024-11-07 14:18:10",5968.38,7600.0,0.0,0.05,1630.9,1631.8,0.0,-1.0]
["2024-11-07 14:18:19",5968.31,5840.0,128.4,129.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:18:19",5968.31,5845.0,123.4,124.2,0.05,0.15,0.995,-0.005]
["2024-11-07 14:18:19",5968.31,5850.0,118.4,119.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:18:19",5968.31,5855.0,113.4,114.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:18:19",5968.31,5860.0,108.4,109.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:18:19",5968.31,5865.0,103.4,104.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:18:19",5968.31,5870.0,98.5,99.3,0.15,0.2,0.988,-0.012]
["2024-11-07 14:18:19",5968.31,5875.0,93.5,94.3,0.2,0.25,0.985,-0.015]
["2024-11-07 14:18:19",5968.31,5880.0,88.7,89.1,0.2,0.3,0.983,-0.017]
["2024-11-07 14:18:19",5968.31,5885.0,83.8,84.2,0.25,0.35,0.98,-0.02]
["2024-11-07 14:18:19",5968.31,5890.0,78.8,79.2,0.35,0.4,0.975,-0.025]
["2024-11-07 14:18:19",5968.31,5895.0,73.9,74.3,0.4,0.5,0.972,-0.028]
["2024-11-07 14:18:19",5968.31,5900.0,69.0,69.4,0.5,0.55,0.965,-0.035]
["2024-11-07 14:18:19",5968.31,5905.0,64.1,64.5,0.65,0.7,0.956,-0.044]
["2024-11-07 14:18:19",5968.31,5910.0,59.3,59.8,0.8,0.85,0.945,-0.055]
["2024-11-07 14:18:19",5968.31,5915.0,54.5,54.9,1.0,1.1,0.933,-0.067]
["2024-11-07 14:18:19",5968.31,5920.0,49.8,50.2,1.3,1.35,0.917,-0.083]
["2024-11-07 14:18:19",5968.31,5925.0,45.2,45.5,1.65,1.7,0.898,-0.102]
["2024-11-07 14:18:19",5968.31,5930.0,40.6,41.0,2.05,2.15,0.874,-0.126]
["2024-11-07 14:18:19",5968.31,5935.0,36.2,36.6,2.6,2.7,0.844,-0.156]
["2024-11-07 14:18:19",5968.31,5940.0,31.9,32.3,3.3,3.4,0.812,-0.188]
["2024-11-07 14:18:19",5968.31,5945.0,27.7,28.0,4.1,4.3,0.772,-0.228]
["2024-11-07 14:18:19",5968.31,5950.0,23.8,24.1,5.2,5.3,0.724,-0.276]
["2024-11-07 14:18:19",5968.31,5955.0,20.1,20.4,6.5,6.6,0.671,-0.329]
["2024-11-07 14:18:19",5968.31,5960.0,16.7,16.9,8.0,8.2,0.612,-0.388]
["2024-11-07 14:18:19",5968.31,5970.0,10.7,10.9,12.0,12.3,0.479,-0.521]
["2024-11-07 14:18:19",5968.31,5975.0,8.3,8.5,14.6,14.8,0.409,-0.591]
["2024-11-07 14:18:19",5968.31,5980.0,6.2,6.4,17.4,17.7,0.34,-0.66]
["2024-11-07 14:18:19",5968.31,5990.0,3.2,3.3,24.4,24.7,0.213,-0.787]
["2024-11-07 14:18:19",5968.31,6000.0,1.45,1.55,32.6,33.0,0.118,-0.882]
["2024-11-07 14:18:19",5968.31,6010.0,0.65,0.7,41.8,42.2,0.059,-0.941]
["2024-11-07 14:18:19",5968.31,6025.0,0.2,0.25,56.4,56.8,0.022,-0.978]
["2024-11-07 14:18:19",5968.31,6050.0,0.0,0.05,80.9,81.8,0.003,-0.997]
["2024-11-07 14:18:19",5968.31,6075.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-11-07 14:18:19",5968.31,6100.0,0.0,0.05,130.9,131.7,0.002,-0.998]
["2024-11-07 14:18:19",5968.31,6125.0,0.0,0.05,155.9,156.7,0.002,-0.998]
["2024-11-07 14:18:19",5968.31,6150.0,0.0,0.05,180.9,181.7,0.001,-0.999]
["2024-11-07 14:18:19",5968.31,6175.0,0.0,0.05,205.9,206.7,0.001,-0.999]
["2024-11-07 14:18:19",5968.31,6200.0,0.0,0.05,230.9,231.7,0.001,-0.999]
["2024-11-07 14:18:19",5968.31,6250.0,0.0,0.05,280.9,281.7,0.001,-0.999]
["2024-11-07 14:18:19",5968.31,6300.0,0.0,0.05,330.9,331.7,0.001,-0.999]
["2024-11-07 14:18:19",5968.31,6400.0,0.0,0.05,430.9,431.7,0.001,-0.999]
["2024-11-07 14:18:19",5968.31,6500.0,0.0,0.05,530.9,531.7,0.001,-0.999]
["2024-11-07 14:18:19",5968.31,6600.0,0.0,0.05,630.9,631.7,0.001,-0.999]
["2024-11-07 14:18:19",5968.31,6800.0,0.0,0.05,830.9,831.7,0.0,-1.0]
["2024-11-07 14:18:19",5968.31,7000.0,0.0,0.05,1030.9,1031.7,0.0,-1.0]
["2024-11-07 14:18:19",5968.31,7200.0,0.0,0.05,1230.9,1231.7,0.0,-1.0]
["2024-11-07 14:18:19",5968.31,7400.0,0.0,0.05,1430.9,1431.7,0.0,-1.0]
["2024-11-07 14:18:19",5968.31,7600.0,0.0,0.05,1630.9,1631.7,0.0,-1.0]
["2024-11-07 14:18:29",5968.12,5840.0,128.3,129.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:18:29",5968.12,5845.0,123.3,124.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:18:29",5968.12,5850.0,118.3,119.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:18:29",5968.12,5855.0,113.4,114.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:18:29",5968.12,5860.0,108.4,109.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:18:29",5968.12,5865.0,103.4,104.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:18:29",5968.12,5870.0,98.4,99.3,0.15,0.2,0.988,-0.012]
["2024-11-07 14:18:29",5968.12,5875.0,93.4,94.4,0.2,0.25,0.985,-0.015]
["2024-11-07 14:18:29",5968.12,5880.0,88.7,89.1,0.25,0.3,0.982,-0.018]
["2024-11-07 14:18:29",5968.12,5885.0,83.7,84.2,0.25,0.35,0.98,-0.02]
["2024-11-07 14:18:29",5968.12,5890.0,78.8,79.3,0.35,0.4,0.975,-0.025]
["2024-11-07 14:18:29",5968.12,5895.0,73.9,74.3,0.4,0.45,0.97,-0.03]
["2024-11-07 14:18:29",5968.12,5900.0,69.0,69.4,0.5,0.6,0.964,-0.036]
["2024-11-07 14:18:29",5968.12,5905.0,64.1,64.6,0.65,0.7,0.956,-0.044]
["2024-11-07 14:18:29",5968.12,5910.0,59.3,59.7,0.8,0.85,0.944,-0.056]
["2024-11-07 14:18:29",5968.12,5915.0,54.5,54.9,1.0,1.1,0.932,-0.068]
["2024-11-07 14:18:29",5968.12,5920.0,49.8,50.2,1.3,1.35,0.916,-0.084]
["2024-11-07 14:18:29",5968.12,5925.0,45.1,45.5,1.6,1.7,0.897,-0.103]
["2024-11-07 14:18:29",5968.12,5930.0,40.5,40.9,2.05,2.15,0.872,-0.128]
["2024-11-07 14:18:29",5968.12,5935.0,36.1,36.5,2.6,2.7,0.844,-0.156]
["2024-11-07 14:18:29",5968.12,5940.0,31.8,32.2,3.3,3.4,0.81,-0.19]
["2024-11-07 14:18:29",5968.12,5945.0,27.6,28.0,4.1,4.3,0.768,-0.232]
["2024-11-07 14:18:29",5968.12,5950.0,23.7,24.1,5.2,5.3,0.721,-0.279]
["2024-11-07 14:18:29",5968.12,5955.0,20.1,20.3,6.5,6.6,0.668,-0.332]
["2024-11-07 14:18:29",5968.12,5960.0,16.6,16.9,8.0,8.2,0.608,-0.392]
["2024-11-07 14:18:29",5968.12,5970.0,10.7,10.9,12.1,12.3,0.476,-0.524]
["2024-11-07 14:18:29",5968.12,5975.0,8.3,8.5,14.6,14.8,0.405,-0.595]
["2024-11-07 14:18:29",5968.12,5980.0,6.2,6.4,17.5,17.8,0.336,-0.664]
["2024-11-07 14:18:29",5968.12,5990.0,3.2,3.3,24.4,24.7,0.209,-0.791]
["2024-11-07 14:18:29",5968.12,6000.0,1.45,1.55,32.6,33.0,0.115,-0.885]
["2024-11-07 14:18:29",5968.12,6010.0,0.65,0.7,41.8,42.2,0.059,-0.941]
["2024-11-07 14:18:29",5968.12,6025.0,0.2,0.25,56.3,56.8,0.022,-0.978]
["2024-11-07 14:18:29",5968.12,6050.0,0.0,0.05,80.9,81.8,0.003,-0.997]
["2024-11-07 14:18:29",5968.12,6075.0,0.0,0.05,105.9,106.8,0.002,-0.998]
["2024-11-07 14:18:29",5968.12,6100.0,0.0,0.05,130.8,131.8,0.002,-0.998]
["2024-11-07 14:18:29",5968.12,6125.0,0.0,0.05,155.8,156.8,0.002,-0.998]
["2024-11-07 14:18:29",5968.12,6150.0,0.0,0.05,180.8,181.8,0.001,-0.999]
["2024-11-07 14:18:29",5968.12,6175.0,0.0,0.05,205.8,206.8,0.001,-0.999]
["2024-11-07 14:18:29",5968.12,6200.0,0.0,0.05,230.8,231.8,0.001,-0.999]
["2024-11-07 14:18:29",5968.12,6250.0,0.0,0.05,280.8,281.8,0.001,-0.999]
["2024-11-07 14:18:29",5968.12,6300.0,0.0,0.05,330.8,331.8,0.001,-0.999]
["2024-11-07 14:18:29",5968.12,6400.0,0.0,0.05,430.8,431.8,0.001,-0.999]
["2024-11-07 14:18:29",5968.12,6500.0,0.0,0.05,530.8,531.8,0.001,-0.999]
["2024-11-07 14:18:29",5968.12,6600.0,0.0,0.05,630.8,631.8,0.001,-0.999]
["2024-11-07 14:18:29",5968.12,6800.0,0.0,0.05,830.8,831.8,0.0,-1.0]
["2024-11-07 14:18:29",5968.12,7000.0,0.0,0.05,1030.8,1031.8,0.0,-1.0]
["2024-11-07 14:18:29",5968.12,7200.0,0.0,0.05,1230.8,1231.8,0.0,-1.0]
["2024-11-07 14:18:29",5968.12,7400.0,0.0,0.05,1430.8,1431.8,0.0,-1.0]
["2024-11-07 14:18:29",5968.12,7600.0,0.0,0.05,1630.8,1631.8,0.0,-1.0]
["2024-11-07 14:18:38",5967.78,5840.0,127.6,128.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:18:38",5967.78,5845.0,122.6,123.4,0.05,0.15,0.995,-0.005]
["2024-11-07 14:18:38",5967.78,5850.0,117.6,118.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:18:38",5967.78,5855.0,112.7,113.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:18:38",5967.78,5860.0,107.7,108.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:18:38",5967.78,5865.0,102.7,103.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:18:38",5967.78,5870.0,97.7,98.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:18:38",5967.78,5875.0,92.7,93.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:18:38",5967.78,5880.0,88.0,88.5,0.2,0.3,0.982,-0.018]
["2024-11-07 14:18:38",5967.78,5885.0,83.1,83.6,0.25,0.35,0.98,-0.02]
["2024-11-07 14:18:38",5967.78,5890.0,78.1,78.6,0.35,0.4,0.975,-0.025]
["2024-11-07 14:18:38",5967.78,5895.0,73.2,73.7,0.4,0.5,0.97,-0.03]
["2024-11-07 14:18:38",5967.78,5900.0,68.3,68.7,0.55,0.6,0.964,-0.036]
["2024-11-07 14:18:38",5967.78,5905.0,63.4,63.9,0.65,0.7,0.956,-0.044]
["2024-11-07 14:18:38",5967.78,5910.0,58.6,59.1,0.8,0.9,0.944,-0.056]
["2024-11-07 14:18:38",5967.78,5915.0,53.8,54.2,1.05,1.1,0.932,-0.068]
["2024-11-07 14:18:38",5967.78,5920.0,49.1,49.5,1.3,1.4,0.916,-0.084]
["2024-11-07 14:18:38",5967.78,5925.0,44.5,44.9,1.65,1.75,0.897,-0.103]
["2024-11-07 14:18:38",5967.78,5930.0,39.9,40.3,2.1,2.2,0.872,-0.128]
["2024-11-07 14:18:38",5967.78,5935.0,35.5,35.9,2.7,2.8,0.844,-0.156]
["2024-11-07 14:18:38",5967.78,5940.0,31.2,31.6,3.4,3.5,0.81,-0.19]
["2024-11-07 14:18:38",5967.78,5945.0,27.1,27.5,4.2,4.4,0.768,-0.232]
["2024-11-07 14:18:38",5967.78,5950.0,23.2,23.5,5.4,5.5,0.721,-0.279]
["2024-11-07 14:18:38",5967.78,5955.0,19.5,19.8,6.7,6.8,0.668,-0.332]
["2024-11-07 14:18:38",5967.78,5960.0,16.2,16.4,8.3,8.4,0.608,-0.392]
["2024-11-07 14:18:38",5967.78,5970.0,10.3,10.5,12.4,12.6,0.476,-0.524]
["2024-11-07 14:18:38",5967.78,5975.0,7.9,8.1,15.0,15.2,0.405,-0.595]
["2024-11-07 14:18:38",5967.78,5980.0,5.9,6.1,18.0,18.2,0.336,-0.664]
["2024-11-07 14:18:38",5967.78,5990.0,3.0,3.1,25.0,25.3,0.209,-0.791]
["2024-11-07 14:18:38",5967.78,6000.0,1.4,1.45,33.4,33.7,0.115,-0.885]
["2024-11-07 14:18:38",5967.78,6010.0,0.6,0.65,42.6,42.9,0.059,-0.941]
["2024-11-07 14:18:38",5967.78,6025.0,0.2,0.25,57.0,57.5,0.022,-0.978]
["2024-11-07 14:18:38",5967.78,6050.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-11-07 14:18:38",5967.78,6075.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-11-07 14:18:38",5967.78,6100.0,0.0,0.05,131.7,132.5,0.002,-0.998]
["2024-11-07 14:18:38",5967.78,6125.0,0.0,0.05,156.7,157.5,0.002,-0.998]
["2024-11-07 14:18:38",5967.78,6150.0,0.0,0.05,181.7,182.5,0.001,-0.999]
["2024-11-07 14:18:38",5967.78,6175.0,0.0,0.05,206.7,207.5,0.001,-0.999]
["2024-11-07 14:18:38",5967.78,6200.0,0.0,0.05,231.7,232.5,0.001,-0.999]
["2024-11-07 14:18:38",5967.78,6250.0,0.0,0.05,281.7,282.5,0.001,-0.999]
["2024-11-07 14:18:38",5967.78,6300.0,0.0,0.05,331.7,332.5,0.001,-0.999]
["2024-11-07 14:18:38",5967.78,6400.0,0.0,0.05,431.7,432.5,0.001,-0.999]
["2024-11-07 14:18:38",5967.78,6500.0,0.0,0.05,531.7,532.5,0.001,-0.999]
["2024-11-07 14:18:38",5967.78,6600.0,0.0,0.05,631.7,632.5,0.001,-0.999]
["2024-11-07 14:18:38",5967.78,6800.0,0.0,0.05,831.7,832.5,0.0,-1.0]
["2024-11-07 14:18:38",5967.78,7000.0,0.0,0.05,1031.7,1032.5,0.0,-1.0]
["2024-11-07 14:18:38",5967.78,7200.0,0.0,0.05,1231.7,1232.5,0.0,-1.0]
["2024-11-07 14:18:38",5967.78,7400.0,0.0,0.05,1431.7,1432.5,0.0,-1.0]
["2024-11-07 14:18:38",5967.78,7600.0,0.0,0.05,1631.7,1632.5,0.0,-1.0]
["2024-11-07 14:18:48",5967.3,5840.0,127.2,128.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:18:48",5967.3,5845.0,122.2,123.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:18:48",5967.3,5850.0,117.2,118.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:18:48",5967.3,5855.0,112.2,113.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:18:48",5967.3,5860.0,107.2,108.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:18:48",5967.3,5865.0,102.2,103.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:18:48",5967.3,5870.0,97.3,98.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:18:48",5967.3,5875.0,92.3,93.2,0.2,0.25,0.985,-0.015]
["2024-11-07 14:18:48",5967.3,5880.0,87.7,88.1,0.25,0.3,0.983,-0.017]
["2024-11-07 14:18:48",5967.3,5885.0,82.7,83.2,0.25,0.35,0.98,-0.02]
["2024-11-07 14:18:48",5967.3,5890.0,77.8,78.2,0.35,0.4,0.975,-0.025]
["2024-11-07 14:18:48",5967.3,5895.0,72.8,73.3,0.4,0.5,0.97,-0.03]
["2024-11-07 14:18:48",5967.3,5900.0,68.0,68.4,0.55,0.6,0.963,-0.037]
["2024-11-07 14:18:48",5967.3,5905.0,63.1,63.5,0.65,0.75,0.956,-0.044]
["2024-11-07 14:18:48",5967.3,5910.0,58.3,58.7,0.85,0.9,0.944,-0.056]
["2024-11-07 14:18:48",5967.3,5915.0,53.5,53.9,1.05,1.15,0.932,-0.068]
["2024-11-07 14:18:48",5967.3,5920.0,48.8,49.2,1.35,1.45,0.916,-0.084]
["2024-11-07 14:18:48",5967.3,5925.0,44.2,44.6,1.7,1.8,0.896,-0.104]
["2024-11-07 14:18:48",5967.3,5930.0,39.6,40.0,2.15,2.25,0.872,-0.128]
["2024-11-07 14:18:48",5967.3,5935.0,35.2,35.6,2.75,2.85,0.841,-0.158]
["2024-11-07 14:18:48",5967.3,5940.0,31.0,31.3,3.5,3.6,0.807,-0.193]
["2024-11-07 14:18:48",5967.3,5945.0,26.8,27.2,4.3,4.5,0.766,-0.234]
["2024-11-07 14:18:48",5967.3,5950.0,23.0,23.3,5.5,5.6,0.718,-0.282]
["2024-11-07 14:18:48",5967.3,5955.0,19.3,19.6,6.8,7.0,0.664,-0.336]
["2024-11-07 14:18:48",5967.3,5960.0,16.0,16.2,8.4,8.6,0.604,-0.396]
["2024-11-07 14:18:48",5967.3,5970.0,10.1,10.3,12.6,12.8,0.471,-0.529]
["2024-11-07 14:18:48",5967.3,5975.0,7.8,8.0,15.2,15.4,0.4,-0.6]
["2024-11-07 14:18:48",5967.3,5980.0,5.8,5.9,18.2,18.4,0.331,-0.669]
["2024-11-07 14:18:48",5967.3,5990.0,2.95,3.1,25.3,25.6,0.205,-0.795]
["2024-11-07 14:18:48",5967.3,6000.0,1.35,1.4,33.7,34.0,0.112,-0.888]
["2024-11-07 14:18:48",5967.3,6010.0,0.6,0.65,42.9,43.2,0.056,-0.944]
["2024-11-07 14:18:48",5967.3,6025.0,0.2,0.25,57.4,57.8,0.022,-0.978]
["2024-11-07 14:18:48",5967.3,6050.0,0.0,0.05,82.1,83.0,0.003,-0.997]
["2024-11-07 14:18:48",5967.3,6075.0,0.0,0.05,107.0,108.0,0.002,-0.998]
["2024-11-07 14:18:48",5967.3,6100.0,0.0,0.05,132.0,132.9,0.002,-0.998]
["2024-11-07 14:18:48",5967.3,6125.0,0.0,0.05,157.0,157.9,0.002,-0.998]
["2024-11-07 14:18:48",5967.3,6150.0,0.0,0.05,182.0,182.9,0.001,-0.999]
["2024-11-07 14:18:48",5967.3,6175.0,0.0,0.05,207.0,207.9,0.001,-0.999]
["2024-11-07 14:18:48",5967.3,6200.0,0.0,0.05,232.0,232.9,0.001,-0.999]
["2024-11-07 14:18:48",5967.3,6250.0,0.0,0.05,282.0,282.9,0.001,-0.999]
["2024-11-07 14:18:48",5967.3,6300.0,0.0,0.05,332.0,332.9,0.001,-0.999]
["2024-11-07 14:18:48",5967.3,6400.0,0.0,0.05,432.0,432.9,0.001,-0.999]
["2024-11-07 14:18:48",5967.3,6500.0,0.0,0.05,532.0,532.9,0.001,-0.999]
["2024-11-07 14:18:48",5967.3,6600.0,0.0,0.05,632.0,632.9,0.001,-0.999]
["2024-11-07 14:18:48",5967.3,6800.0,0.0,0.05,832.0,832.9,0.0,-1.0]
["2024-11-07 14:18:48",5967.3,7000.0,0.0,0.05,1032.0,1032.9,0.0,-1.0]
["2024-11-07 14:18:48",5967.3,7200.0,0.0,0.05,1232.0,1232.9,0.0,-1.0]
["2024-11-07 14:18:48",5967.3,7400.0,0.0,0.05,1432.0,1432.9,0.0,-1.0]
["2024-11-07 14:18:48",5967.3,7600.0,0.0,0.05,1632.0,1632.9,0.0,-1.0]
["2024-11-07 14:18:58",5966.91,5840.0,126.4,127.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:18:58",5966.91,5845.0,121.5,122.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:18:58",5966.91,5850.0,116.5,117.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:18:58",5966.91,5855.0,111.5,112.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:18:58",5966.91,5860.0,106.5,107.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:18:58",5966.91,5865.0,101.5,102.5,0.15,0.2,0.989,-0.011]
["2024-11-07 14:18:58",5966.91,5870.0,96.5,97.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:18:58",5966.91,5875.0,91.6,92.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:18:58",5966.91,5880.0,86.9,87.4,0.25,0.3,0.983,-0.017]
["2024-11-07 14:18:58",5966.91,5885.0,82.0,82.4,0.3,0.35,0.98,-0.02]
["2024-11-07 14:18:58",5966.91,5890.0,77.0,77.5,0.35,0.4,0.975,-0.025]
["2024-11-07 14:18:58",5966.91,5895.0,72.1,72.7,0.45,0.5,0.969,-0.031]
["2024-11-07 14:18:58",5966.91,5900.0,67.2,67.7,0.55,0.6,0.962,-0.038]
["2024-11-07 14:18:58",5966.91,5905.0,62.4,62.8,0.7,0.75,0.953,-0.047]
["2024-11-07 14:18:58",5966.91,5910.0,57.6,58.0,0.85,0.95,0.942,-0.058]
["2024-11-07 14:18:58",5966.91,5915.0,52.8,53.2,1.1,1.2,0.929,-0.071]
["2024-11-07 14:18:58",5966.91,5920.0,48.1,48.5,1.4,1.5,0.913,-0.087]
["2024-11-07 14:18:58",5966.91,5925.0,43.5,43.9,1.75,1.85,0.891,-0.109]
["2024-11-07 14:18:58",5966.91,5930.0,39.0,39.4,2.25,2.35,0.867,-0.133]
["2024-11-07 14:18:58",5966.91,5935.0,34.6,34.9,2.85,2.95,0.837,-0.163]
["2024-11-07 14:18:58",5966.91,5940.0,30.3,30.7,3.6,3.7,0.801,-0.199]
["2024-11-07 14:18:58",5966.91,5945.0,26.3,26.6,4.5,4.7,0.759,-0.241]
["2024-11-07 14:18:58",5966.91,5950.0,22.4,22.7,5.6,5.8,0.711,-0.289]
["2024-11-07 14:18:58",5966.91,5955.0,18.8,19.1,7.0,7.2,0.656,-0.344]
["2024-11-07 14:18:58",5966.91,5960.0,15.5,15.8,8.7,8.9,0.595,-0.405]
["2024-11-07 14:18:58",5966.91,5970.0,9.8,10.0,13.0,13.2,0.46,-0.54]
["2024-11-07 14:18:58",5966.91,5975.0,7.5,7.7,15.6,15.9,0.39,-0.61]
["2024-11-07 14:18:58",5966.91,5980.0,5.5,5.7,18.7,18.9,0.322,-0.678]
["2024-11-07 14:18:58",5966.91,5990.0,2.8,2.9,25.8,26.2,0.196,-0.804]
["2024-11-07 14:18:58",5966.91,6000.0,1.3,1.35,34.3,34.6,0.107,-0.893]
["2024-11-07 14:18:58",5966.91,6010.0,0.55,0.6,43.6,43.9,0.054,-0.946]
["2024-11-07 14:18:58",5966.91,6025.0,0.2,0.25,58.1,58.6,0.021,-0.979]
["2024-11-07 14:18:58",5966.91,6050.0,0.0,0.05,82.7,83.7,0.003,-0.997]
["2024-11-07 14:18:58",5966.91,6075.0,0.0,0.05,107.7,108.7,0.002,-0.998]
["2024-11-07 14:18:58",5966.91,6100.0,0.0,0.05,132.7,133.7,0.002,-0.998]
["2024-11-07 14:18:58",5966.91,6125.0,0.0,0.05,157.7,158.6,0.002,-0.998]
["2024-11-07 14:18:58",5966.91,6150.0,0.0,0.05,182.7,183.6,0.001,-0.999]
["2024-11-07 14:18:58",5966.91,6175.0,0.0,0.05,207.7,208.6,0.001,-0.999]
["2024-11-07 14:18:58",5966.91,6200.0,0.0,0.05,232.7,233.6,0.001,-0.999]
["2024-11-07 14:18:58",5966.91,6250.0,0.0,0.05,282.7,283.6,0.001,-0.999]
["2024-11-07 14:18:58",5966.91,6300.0,0.0,0.05,332.7,333.6,0.001,-0.999]
["2024-11-07 14:18:58",5966.91,6400.0,0.0,0.05,432.7,433.6,0.001,-0.999]
["2024-11-07 14:18:58",5966.91,6500.0,0.0,0.05,532.7,533.6,0.001,-0.999]
["2024-11-07 14:18:58",5966.91,6600.0,0.0,0.05,632.7,633.6,0.001,-0.999]
["2024-11-07 14:18:58",5966.91,6800.0,0.0,0.05,832.7,833.6,0.0,-1.0]
["2024-11-07 14:18:58",5966.91,7000.0,0.0,0.05,1032.7,1033.6,0.0,-1.0]
["2024-11-07 14:18:58",5966.91,7200.0,0.0,0.05,1232.7,1233.6,0.0,-1.0]
["2024-11-07 14:18:58",5966.91,7400.0,0.0,0.05,1432.7,1433.6,0.0,-1.0]
["2024-11-07 14:18:58",5966.91,7600.0,0.0,0.05,1632.7,1633.6,0.0,-1.0]
["2024-11-07 14:19:07",5966.05,5840.0,125.9,126.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:07",5966.05,5845.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:07",5966.05,5850.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:07",5966.05,5855.0,110.9,111.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:19:07",5966.05,5860.0,105.9,106.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:19:07",5966.05,5865.0,100.9,101.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:19:07",5966.05,5870.0,96.0,96.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:19:07",5966.05,5875.0,91.0,91.7,0.2,0.25,0.985,-0.015]
["2024-11-07 14:19:07",5966.05,5880.0,86.2,86.6,0.25,0.3,0.983,-0.017]
["2024-11-07 14:19:07",5966.05,5885.0,81.3,81.7,0.3,0.35,0.98,-0.02]
["2024-11-07 14:19:07",5966.05,5890.0,76.3,76.8,0.35,0.45,0.975,-0.025]
["2024-11-07 14:19:07",5966.05,5895.0,71.4,71.8,0.45,0.5,0.969,-0.031]
["2024-11-07 14:19:07",5966.05,5900.0,66.5,67.0,0.6,0.65,0.962,-0.038]
["2024-11-07 14:19:07",5966.05,5905.0,61.7,62.1,0.7,0.8,0.953,-0.047]
["2024-11-07 14:19:07",5966.05,5910.0,56.9,57.3,0.9,0.95,0.942,-0.058]
["2024-11-07 14:19:07",5966.05,5915.0,52.1,52.5,1.15,1.2,0.929,-0.071]
["2024-11-07 14:19:07",5966.05,5920.0,47.4,47.8,1.45,1.5,0.913,-0.087]
["2024-11-07 14:19:07",5966.05,5925.0,42.8,43.2,1.85,1.9,0.891,-0.109]
["2024-11-07 14:19:07",5966.05,5930.0,38.3,38.7,2.3,2.4,0.867,-0.133]
["2024-11-07 14:19:07",5966.05,5935.0,34.0,34.3,2.95,3.1,0.837,-0.163]
["2024-11-07 14:19:07",5966.05,5940.0,29.8,30.1,3.7,3.8,0.801,-0.199]
["2024-11-07 14:19:07",5966.05,5945.0,25.7,26.0,4.6,4.8,0.759,-0.241]
["2024-11-07 14:19:07",5966.05,5950.0,21.9,22.2,5.8,6.0,0.711,-0.289]
["2024-11-07 14:19:07",5966.05,5955.0,18.3,18.6,7.2,7.4,0.656,-0.344]
["2024-11-07 14:19:07",5966.05,5960.0,15.1,15.3,8.9,9.1,0.595,-0.405]
["2024-11-07 14:19:07",5966.05,5970.0,9.5,9.7,13.3,13.5,0.46,-0.54]
["2024-11-07 14:19:07",5966.05,5975.0,7.2,7.4,16.0,16.3,0.39,-0.61]
["2024-11-07 14:19:07",5966.05,5980.0,5.3,5.5,19.1,19.4,0.322,-0.678]
["2024-11-07 14:19:07",5966.05,5990.0,2.65,2.75,26.3,26.7,0.196,-0.804]
["2024-11-07 14:19:07",5966.05,6000.0,1.2,1.25,34.9,35.3,0.107,-0.893]
["2024-11-07 14:19:07",5966.05,6010.0,0.5,0.6,44.2,44.6,0.054,-0.946]
["2024-11-07 14:19:07",5966.05,6025.0,0.2,0.25,58.8,59.3,0.021,-0.979]
["2024-11-07 14:19:07",5966.05,6050.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-11-07 14:19:07",5966.05,6075.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-11-07 14:19:07",5966.05,6100.0,0.0,0.05,133.5,134.2,0.002,-0.998]
["2024-11-07 14:19:07",5966.05,6125.0,0.0,0.05,158.5,159.2,0.002,-0.998]
["2024-11-07 14:19:07",5966.05,6150.0,0.0,0.05,183.5,184.2,0.001,-0.999]
["2024-11-07 14:19:07",5966.05,6175.0,0.0,0.05,208.5,209.2,0.001,-0.999]
["2024-11-07 14:19:07",5966.05,6200.0,0.0,0.05,233.5,234.2,0.001,-0.999]
["2024-11-07 14:19:07",5966.05,6250.0,0.0,0.05,283.5,284.2,0.001,-0.999]
["2024-11-07 14:19:07",5966.05,6300.0,0.0,0.05,333.5,334.2,0.001,-0.999]
["2024-11-07 14:19:07",5966.05,6400.0,0.0,0.05,433.5,434.2,0.001,-0.999]
["2024-11-07 14:19:07",5966.05,6500.0,0.0,0.05,533.5,534.2,0.001,-0.999]
["2024-11-07 14:19:07",5966.05,6600.0,0.0,0.05,633.5,634.2,0.001,-0.999]
["2024-11-07 14:19:07",5966.05,6800.0,0.0,0.05,833.5,834.2,0.0,-1.0]
["2024-11-07 14:19:07",5966.05,7000.0,0.0,0.05,1033.5,1034.2,0.0,-1.0]
["2024-11-07 14:19:07",5966.05,7200.0,0.0,0.05,1233.5,1234.2,0.0,-1.0]
["2024-11-07 14:19:07",5966.05,7400.0,0.0,0.05,1433.5,1434.2,0.0,-1.0]
["2024-11-07 14:19:07",5966.05,7600.0,0.0,0.05,1633.5,1634.2,0.0,-1.0]
["2024-11-07 14:19:16",5966.21,5840.0,126.3,127.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:16",5966.21,5845.0,121.3,122.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:16",5966.21,5850.0,116.3,117.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:16",5966.21,5855.0,111.3,112.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:19:16",5966.21,5860.0,106.3,107.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:19:16",5966.21,5865.0,101.3,102.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:19:16",5966.21,5870.0,96.4,97.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:19:16",5966.21,5875.0,91.4,92.2,0.2,0.25,0.985,-0.015]
["2024-11-07 14:19:16",5966.21,5880.0,86.7,87.1,0.25,0.3,0.982,-0.018]
["2024-11-07 14:19:16",5966.21,5885.0,81.7,82.1,0.3,0.35,0.978,-0.022]
["2024-11-07 14:19:16",5966.21,5890.0,76.8,77.2,0.35,0.4,0.975,-0.025]
["2024-11-07 14:19:16",5966.21,5895.0,71.9,72.3,0.45,0.5,0.968,-0.032]
["2024-11-07 14:19:16",5966.21,5900.0,67.0,67.4,0.55,0.6,0.961,-0.039]
["2024-11-07 14:19:16",5966.21,5905.0,62.1,62.5,0.7,0.75,0.953,-0.047]
["2024-11-07 14:19:16",5966.21,5910.0,57.3,57.7,0.85,0.95,0.941,-0.059]
["2024-11-07 14:19:16",5966.21,5915.0,52.5,52.9,1.15,1.2,0.927,-0.073]
["2024-11-07 14:19:16",5966.21,5920.0,47.9,48.2,1.4,1.45,0.91,-0.09]
["2024-11-07 14:19:16",5966.21,5925.0,43.2,43.6,1.8,1.85,0.888,-0.112]
["2024-11-07 14:19:16",5966.21,5930.0,38.7,39.1,2.25,2.35,0.863,-0.137]
["2024-11-07 14:19:16",5966.21,5935.0,34.3,34.7,2.85,2.95,0.831,-0.169]
["2024-11-07 14:19:16",5966.21,5940.0,30.1,30.4,3.6,3.7,0.795,-0.205]
["2024-11-07 14:19:16",5966.21,5945.0,26.0,26.4,4.5,4.7,0.751,-0.249]
["2024-11-07 14:19:16",5966.21,5950.0,22.2,22.5,5.7,5.8,0.702,-0.298]
["2024-11-07 14:19:16",5966.21,5955.0,18.7,18.9,7.1,7.2,0.645,-0.355]
["2024-11-07 14:19:16",5966.21,5960.0,15.3,15.6,8.7,8.9,0.584,-0.416]
["2024-11-07 14:19:16",5966.21,5970.0,9.7,9.9,13.0,13.2,0.448,-0.552]
["2024-11-07 14:19:16",5966.21,5975.0,7.3,7.5,15.7,15.9,0.378,-0.622]
["2024-11-07 14:19:16",5966.21,5980.0,5.4,5.6,18.7,19.1,0.309,-0.691]
["2024-11-07 14:19:16",5966.21,5990.0,2.75,2.8,26.0,26.3,0.188,-0.812]
["2024-11-07 14:19:16",5966.21,6000.0,1.2,1.3,34.4,34.8,0.1,-0.9]
["2024-11-07 14:19:16",5966.21,6010.0,0.5,0.6,43.7,44.1,0.051,-0.949]
["2024-11-07 14:19:16",5966.21,6025.0,0.15,0.25,58.4,58.8,0.019,-0.981]
["2024-11-07 14:19:16",5966.21,6050.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-11-07 14:19:16",5966.21,6075.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-11-07 14:19:16",5966.21,6100.0,0.0,0.05,133.0,133.8,0.002,-0.998]
["2024-11-07 14:19:16",5966.21,6125.0,0.0,0.05,158.0,158.8,0.002,-0.998]
["2024-11-07 14:19:16",5966.21,6150.0,0.0,0.05,183.0,183.8,0.001,-0.999]
["2024-11-07 14:19:16",5966.21,6175.0,0.0,0.05,208.0,208.8,0.001,-0.999]
["2024-11-07 14:19:16",5966.21,6200.0,0.0,0.05,233.0,233.8,0.001,-0.999]
["2024-11-07 14:19:16",5966.21,6250.0,0.0,0.05,283.0,283.8,0.001,-0.999]
["2024-11-07 14:19:16",5966.21,6300.0,0.0,0.05,333.0,333.8,0.001,-0.999]
["2024-11-07 14:19:16",5966.21,6400.0,0.0,0.05,433.0,433.8,0.001,-0.999]
["2024-11-07 14:19:16",5966.21,6500.0,0.0,0.05,533.0,533.8,0.001,-0.999]
["2024-11-07 14:19:16",5966.21,6600.0,0.0,0.05,633.0,633.8,0.001,-0.999]
["2024-11-07 14:19:16",5966.21,6800.0,0.0,0.05,833.0,833.8,0.0,-1.0]
["2024-11-07 14:19:16",5966.21,7000.0,0.0,0.05,1033.0,1033.8,0.0,-1.0]
["2024-11-07 14:19:16",5966.21,7200.0,0.0,0.05,1233.0,1233.8,0.0,-1.0]
["2024-11-07 14:19:16",5966.21,7400.0,0.0,0.05,1433.0,1433.8,0.0,-1.0]
["2024-11-07 14:19:16",5966.21,7600.0,0.0,0.05,1633.0,1633.8,0.0,-1.0]
["2024-11-07 14:19:26",5966.29,5840.0,126.3,127.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:26",5966.29,5845.0,121.3,122.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:26",5966.29,5850.0,116.3,117.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:26",5966.29,5855.0,111.3,112.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:19:26",5966.29,5860.0,106.3,107.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:19:26",5966.29,5865.0,101.4,102.2,0.15,0.2,0.989,-0.011]
["2024-11-07 14:19:26",5966.29,5870.0,96.4,97.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:19:26",5966.29,5875.0,91.4,92.2,0.2,0.25,0.985,-0.015]
["2024-11-07 14:19:26",5966.29,5880.0,86.6,87.1,0.25,0.3,0.982,-0.018]
["2024-11-07 14:19:26",5966.29,5885.0,81.7,82.2,0.3,0.35,0.978,-0.022]
["2024-11-07 14:19:26",5966.29,5890.0,76.7,77.2,0.35,0.4,0.975,-0.025]
["2024-11-07 14:19:26",5966.29,5895.0,71.8,72.3,0.45,0.5,0.969,-0.031]
["2024-11-07 14:19:26",5966.29,5900.0,67.0,67.4,0.55,0.6,0.962,-0.038]
["2024-11-07 14:19:26",5966.29,5905.0,62.1,62.5,0.7,0.75,0.953,-0.047]
["2024-11-07 14:19:26",5966.29,5910.0,57.3,57.7,0.85,0.95,0.942,-0.058]
["2024-11-07 14:19:26",5966.29,5915.0,52.5,53.0,1.1,1.15,0.928,-0.072]
["2024-11-07 14:19:26",5966.29,5920.0,47.8,48.2,1.4,1.45,0.911,-0.089]
["2024-11-07 14:19:26",5966.29,5925.0,43.2,43.6,1.75,1.85,0.89,-0.11]
["2024-11-07 14:19:26",5966.29,5930.0,38.7,39.1,2.25,2.35,0.865,-0.135]
["2024-11-07 14:19:26",5966.29,5935.0,34.3,34.7,2.85,2.95,0.834,-0.166]
["2024-11-07 14:19:26",5966.29,5940.0,30.1,30.4,3.6,3.7,0.797,-0.203]
["2024-11-07 14:19:26",5966.29,5945.0,26.0,26.4,4.5,4.7,0.755,-0.245]
["2024-11-07 14:19:26",5966.29,5950.0,22.2,22.5,5.6,5.8,0.705,-0.295]
["2024-11-07 14:19:26",5966.29,5955.0,18.6,18.9,7.0,7.2,0.649,-0.351]
["2024-11-07 14:19:26",5966.29,5960.0,15.3,15.5,8.7,8.9,0.587,-0.413]
["2024-11-07 14:19:26",5966.29,5970.0,9.6,9.9,13.0,13.2,0.451,-0.549]
["2024-11-07 14:19:26",5966.29,5975.0,7.3,7.5,15.7,15.9,0.381,-0.619]
["2024-11-07 14:19:26",5966.29,5980.0,5.4,5.6,18.7,19.0,0.312,-0.688]
["2024-11-07 14:19:26",5966.29,5990.0,2.7,2.8,25.9,26.4,0.189,-0.811]
["2024-11-07 14:19:26",5966.29,6000.0,1.25,1.3,34.4,34.9,0.102,-0.898]
["2024-11-07 14:19:26",5966.29,6010.0,0.55,0.6,43.7,44.2,0.05,-0.95]
["2024-11-07 14:19:26",5966.29,6025.0,0.15,0.25,58.4,58.8,0.019,-0.981]
["2024-11-07 14:19:26",5966.29,6050.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-11-07 14:19:26",5966.29,6075.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-11-07 14:19:26",5966.29,6100.0,0.0,0.05,133.0,133.8,0.002,-0.998]
["2024-11-07 14:19:26",5966.29,6125.0,0.0,0.05,158.0,158.8,0.002,-0.998]
["2024-11-07 14:19:26",5966.29,6150.0,0.0,0.05,183.0,183.8,0.001,-0.999]
["2024-11-07 14:19:26",5966.29,6175.0,0.0,0.05,208.0,208.8,0.001,-0.999]
["2024-11-07 14:19:26",5966.29,6200.0,0.0,0.05,233.0,233.8,0.001,-0.999]
["2024-11-07 14:19:26",5966.29,6250.0,0.0,0.05,283.0,283.8,0.001,-0.999]
["2024-11-07 14:19:26",5966.29,6300.0,0.0,0.05,333.0,333.8,0.001,-0.999]
["2024-11-07 14:19:26",5966.29,6400.0,0.0,0.05,433.0,433.8,0.001,-0.999]
["2024-11-07 14:19:26",5966.29,6500.0,0.0,0.05,533.0,533.8,0.001,-0.999]
["2024-11-07 14:19:26",5966.29,6600.0,0.0,0.05,633.0,633.8,0.001,-0.999]
["2024-11-07 14:19:26",5966.29,6800.0,0.0,0.05,833.0,833.8,0.0,-1.0]
["2024-11-07 14:19:26",5966.29,7000.0,0.0,0.05,1033.0,1033.8,0.0,-1.0]
["2024-11-07 14:19:26",5966.29,7200.0,0.0,0.05,1233.0,1233.8,0.0,-1.0]
["2024-11-07 14:19:26",5966.29,7400.0,0.0,0.05,1433.0,1433.8,0.0,-1.0]
["2024-11-07 14:19:26",5966.29,7600.0,0.0,0.05,1633.0,1633.8,0.0,-1.0]
["2024-11-07 14:19:35",5966.0,5840.0,125.9,126.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:35",5966.0,5845.0,120.9,121.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:35",5966.0,5850.0,115.9,116.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:35",5966.0,5855.0,110.9,111.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:19:35",5966.0,5860.0,105.9,106.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:19:35",5966.0,5865.0,100.9,101.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:19:35",5966.0,5870.0,96.0,96.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:19:35",5966.0,5875.0,91.0,91.8,0.2,0.25,0.985,-0.015]
["2024-11-07 14:19:35",5966.0,5880.0,86.2,86.7,0.25,0.3,0.982,-0.018]
["2024-11-07 14:19:35",5966.0,5885.0,81.2,81.7,0.3,0.35,0.978,-0.022]
["2024-11-07 14:19:35",5966.0,5890.0,76.3,76.8,0.35,0.45,0.975,-0.025]
["2024-11-07 14:19:35",5966.0,5895.0,71.4,71.9,0.45,0.5,0.969,-0.031]
["2024-11-07 14:19:35",5966.0,5900.0,66.5,67.0,0.55,0.65,0.962,-0.038]
["2024-11-07 14:19:35",5966.0,5905.0,61.7,62.1,0.7,0.75,0.953,-0.047]
["2024-11-07 14:19:35",5966.0,5910.0,56.9,57.3,0.9,0.95,0.942,-0.058]
["2024-11-07 14:19:35",5966.0,5915.0,52.1,52.5,1.1,1.2,0.928,-0.072]
["2024-11-07 14:19:35",5966.0,5920.0,47.4,47.8,1.4,1.5,0.911,-0.089]
["2024-11-07 14:19:35",5966.0,5925.0,42.8,43.2,1.8,1.9,0.89,-0.11]
["2024-11-07 14:19:35",5966.0,5930.0,38.3,38.7,2.3,2.4,0.865,-0.135]
["2024-11-07 14:19:35",5966.0,5935.0,33.9,34.3,2.9,3.0,0.834,-0.166]
["2024-11-07 14:19:35",5966.0,5940.0,29.7,30.1,3.6,3.8,0.797,-0.203]
["2024-11-07 14:19:35",5966.0,5945.0,25.7,26.0,4.6,4.8,0.755,-0.245]
["2024-11-07 14:19:35",5966.0,5950.0,21.9,22.2,5.7,5.9,0.705,-0.295]
["2024-11-07 14:19:35",5966.0,5955.0,18.4,18.6,7.2,7.4,0.649,-0.351]
["2024-11-07 14:19:35",5966.0,5960.0,15.1,15.3,8.9,9.1,0.587,-0.413]
["2024-11-07 14:19:35",5966.0,5970.0,9.5,9.6,13.2,13.4,0.451,-0.549]
["2024-11-07 14:19:35",5966.0,5975.0,7.2,7.4,15.9,16.2,0.381,-0.619]
["2024-11-07 14:19:35",5966.0,5980.0,5.3,5.4,19.0,19.3,0.312,-0.688]
["2024-11-07 14:19:35",5966.0,5990.0,2.6,2.7,26.3,26.7,0.189,-0.811]
["2024-11-07 14:19:35",5966.0,6000.0,1.2,1.25,34.8,35.3,0.102,-0.898]
["2024-11-07 14:19:35",5966.0,6010.0,0.5,0.55,44.2,44.6,0.05,-0.95]
["2024-11-07 14:19:35",5966.0,6025.0,0.15,0.25,58.8,59.2,0.019,-0.981]
["2024-11-07 14:19:35",5966.0,6050.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-11-07 14:19:35",5966.0,6075.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-11-07 14:19:35",5966.0,6100.0,0.0,0.05,133.4,134.2,0.002,-0.998]
["2024-11-07 14:19:35",5966.0,6125.0,0.0,0.05,158.4,159.2,0.002,-0.998]
["2024-11-07 14:19:35",5966.0,6150.0,0.0,0.05,183.4,184.2,0.001,-0.999]
["2024-11-07 14:19:35",5966.0,6175.0,0.0,0.05,208.4,209.2,0.001,-0.999]
["2024-11-07 14:19:35",5966.0,6200.0,0.0,0.05,233.4,234.2,0.001,-0.999]
["2024-11-07 14:19:35",5966.0,6250.0,0.0,0.05,283.4,284.2,0.001,-0.999]
["2024-11-07 14:19:35",5966.0,6300.0,0.0,0.05,333.4,334.2,0.001,-0.999]
["2024-11-07 14:19:35",5966.0,6400.0,0.0,0.05,433.4,434.2,0.001,-0.999]
["2024-11-07 14:19:35",5966.0,6500.0,0.0,0.05,533.4,534.2,0.001,-0.999]
["2024-11-07 14:19:35",5966.0,6600.0,0.0,0.05,633.4,634.2,0.001,-0.999]
["2024-11-07 14:19:35",5966.0,6800.0,0.0,0.05,833.4,834.2,0.0,-1.0]
["2024-11-07 14:19:35",5966.0,7000.0,0.0,0.05,1033.4,1034.2,0.0,-1.0]
["2024-11-07 14:19:35",5966.0,7200.0,0.0,0.05,1233.4,1234.2,0.0,-1.0]
["2024-11-07 14:19:35",5966.0,7400.0,0.0,0.05,1433.4,1434.2,0.0,-1.0]
["2024-11-07 14:19:35",5966.0,7600.0,0.0,0.05,1633.4,1634.2,0.0,-1.0]
["2024-11-07 14:19:45",5965.87,5840.0,125.9,126.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:45",5965.87,5845.0,120.9,121.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:45",5965.87,5850.0,115.9,116.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:45",5965.87,5855.0,110.9,111.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:19:45",5965.87,5860.0,105.9,106.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:19:45",5965.87,5865.0,100.9,101.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:19:45",5965.87,5870.0,96.0,96.8,0.15,0.2,0.988,-0.012]
["2024-11-07 14:19:45",5965.87,5875.0,91.0,91.8,0.2,0.25,0.985,-0.015]
["2024-11-07 14:19:45",5965.87,5880.0,86.3,86.7,0.25,0.3,0.982,-0.018]
["2024-11-07 14:19:45",5965.87,5885.0,81.3,81.8,0.3,0.35,0.978,-0.022]
["2024-11-07 14:19:45",5965.87,5890.0,76.4,76.8,0.35,0.45,0.974,-0.026]
["2024-11-07 14:19:45",5965.87,5895.0,71.5,71.9,0.45,0.5,0.968,-0.032]
["2024-11-07 14:19:45",5965.87,5900.0,66.5,67.0,0.55,0.65,0.961,-0.039]
["2024-11-07 14:19:45",5965.87,5905.0,61.7,62.2,0.7,0.75,0.953,-0.047]
["2024-11-07 14:19:45",5965.87,5910.0,56.9,57.4,0.9,0.95,0.941,-0.059]
["2024-11-07 14:19:45",5965.87,5915.0,52.1,52.6,1.1,1.2,0.927,-0.073]
["2024-11-07 14:19:45",5965.87,5920.0,47.5,47.9,1.45,1.5,0.91,-0.09]
["2024-11-07 14:19:45",5965.87,5925.0,42.8,43.3,1.8,1.85,0.889,-0.111]
["2024-11-07 14:19:45",5965.87,5930.0,38.3,38.8,2.3,2.35,0.863,-0.137]
["2024-11-07 14:19:45",5965.87,5935.0,34.0,34.3,2.9,3.0,0.832,-0.168]
["2024-11-07 14:19:45",5965.87,5940.0,29.7,30.1,3.6,3.8,0.794,-0.206]
["2024-11-07 14:19:45",5965.87,5945.0,25.7,26.1,4.6,4.7,0.752,-0.248]
["2024-11-07 14:19:45",5965.87,5950.0,21.9,22.2,5.7,5.9,0.702,-0.298]
["2024-11-07 14:19:45",5965.87,5955.0,18.3,18.6,7.1,7.3,0.646,-0.354]
["2024-11-07 14:19:45",5965.87,5960.0,15.1,15.3,8.9,9.1,0.583,-0.417]
["2024-11-07 14:19:45",5965.87,5970.0,9.5,9.7,13.2,13.4,0.447,-0.553]
["2024-11-07 14:19:45",5965.87,5975.0,7.2,7.4,15.9,16.2,0.376,-0.624]
["2024-11-07 14:19:45",5965.87,5980.0,5.3,5.4,19.0,19.3,0.307,-0.693]
["2024-11-07 14:19:45",5965.87,5990.0,2.65,2.7,26.2,26.6,0.186,-0.814]
["2024-11-07 14:19:45",5965.87,6000.0,1.2,1.25,34.8,35.2,0.099,-0.901]
["2024-11-07 14:19:45",5965.87,6010.0,0.5,0.55,44.1,44.5,0.048,-0.952]
["2024-11-07 14:19:45",5965.87,6025.0,0.15,0.25,58.7,59.2,0.019,-0.981]
["2024-11-07 14:19:45",5965.87,6050.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-11-07 14:19:45",5965.87,6075.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-11-07 14:19:45",5965.87,6100.0,0.0,0.05,133.4,134.2,0.002,-0.998]
["2024-11-07 14:19:45",5965.87,6125.0,0.0,0.05,158.4,159.2,0.002,-0.998]
["2024-11-07 14:19:45",5965.87,6150.0,0.0,0.05,183.4,184.2,0.001,-0.999]
["2024-11-07 14:19:45",5965.87,6175.0,0.0,0.05,208.4,209.2,0.001,-0.999]
["2024-11-07 14:19:45",5965.87,6200.0,0.0,0.05,233.4,234.2,0.001,-0.999]
["2024-11-07 14:19:45",5965.87,6250.0,0.0,0.05,283.4,284.2,0.001,-0.999]
["2024-11-07 14:19:45",5965.87,6300.0,0.0,0.05,333.4,334.2,0.001,-0.999]
["2024-11-07 14:19:45",5965.87,6400.0,0.0,0.05,433.4,434.2,0.001,-0.999]
["2024-11-07 14:19:45",5965.87,6500.0,0.0,0.05,533.4,534.2,0.001,-0.999]
["2024-11-07 14:19:45",5965.87,6600.0,0.0,0.05,633.4,634.2,0.001,-0.999]
["2024-11-07 14:19:45",5965.87,6800.0,0.0,0.05,833.4,834.2,0.0,-1.0]
["2024-11-07 14:19:45",5965.87,7000.0,0.0,0.05,1033.4,1034.2,0.0,-1.0]
["2024-11-07 14:19:45",5965.87,7200.0,0.0,0.05,1233.4,1234.2,0.0,-1.0]
["2024-11-07 14:19:45",5965.87,7400.0,0.0,0.05,1433.4,1434.2,0.0,-1.0]
["2024-11-07 14:19:45",5965.87,7600.0,0.0,0.05,1633.4,1634.2,0.0,-1.0]
["2024-11-07 14:19:54",5965.59,5840.0,125.5,126.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:54",5965.59,5845.0,120.5,121.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:54",5965.59,5850.0,115.5,116.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:19:54",5965.59,5855.0,110.5,111.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:19:54",5965.59,5860.0,105.6,106.4,0.1,0.2,0.992,-0.008]
["2024-11-07 14:19:54",5965.59,5865.0,100.6,101.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:19:54",5965.59,5870.0,95.6,96.4,0.15,0.2,0.988,-0.012]
["2024-11-07 14:19:54",5965.59,5875.0,90.6,91.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:19:54",5965.59,5880.0,85.9,86.3,0.25,0.3,0.982,-0.018]
["2024-11-07 14:19:54",5965.59,5885.0,81.0,81.4,0.3,0.35,0.978,-0.022]
["2024-11-07 14:19:54",5965.59,5890.0,76.0,76.5,0.35,0.45,0.973,-0.027]
["2024-11-07 14:19:54",5965.59,5895.0,71.1,71.6,0.45,0.5,0.968,-0.032]
["2024-11-07 14:19:54",5965.59,5900.0,66.2,66.7,0.55,0.65,0.961,-0.039]
["2024-11-07 14:19:54",5965.59,5905.0,61.4,61.8,0.75,0.8,0.95,-0.05]
["2024-11-07 14:19:54",5965.59,5910.0,56.5,57.0,0.9,0.95,0.94,-0.06]
["2024-11-07 14:19:54",5965.59,5915.0,51.8,52.3,1.15,1.2,0.926,-0.074]
["2024-11-07 14:19:54",5965.59,5920.0,47.1,47.5,1.45,1.5,0.908,-0.092]
["2024-11-07 14:19:54",5965.59,5925.0,42.5,43.0,1.85,1.9,0.886,-0.114]
["2024-11-07 14:19:54",5965.59,5930.0,38.0,38.4,2.35,2.4,0.86,-0.14]
["2024-11-07 14:19:54",5965.59,5935.0,33.7,34.0,2.95,3.1,0.828,-0.172]
["2024-11-07 14:19:54",5965.59,5940.0,29.5,29.8,3.7,3.8,0.792,-0.208]
["2024-11-07 14:19:54",5965.59,5945.0,25.4,25.8,4.7,4.8,0.747,-0.253]
["2024-11-07 14:19:54",5965.59,5950.0,21.6,22.0,5.8,6.0,0.697,-0.303]
["2024-11-07 14:19:54",5965.59,5955.0,18.1,18.4,7.3,7.5,0.64,-0.36]
["2024-11-07 14:19:54",5965.59,5960.0,14.8,15.1,9.0,9.2,0.577,-0.423]
["2024-11-07 14:19:54",5965.59,5970.0,9.3,9.5,13.4,13.6,0.441,-0.559]
["2024-11-07 14:19:54",5965.59,5975.0,7.0,7.2,16.1,16.4,0.37,-0.63]
["2024-11-07 14:19:54",5965.59,5980.0,5.2,5.3,19.2,19.5,0.302,-0.698]
["2024-11-07 14:19:54",5965.59,5990.0,2.55,2.65,26.5,26.9,0.181,-0.819]
["2024-11-07 14:19:54",5965.59,6000.0,1.15,1.2,35.1,35.5,0.096,-0.904]
["2024-11-07 14:19:54",5965.59,6010.0,0.5,0.55,44.5,44.9,0.048,-0.952]
["2024-11-07 14:19:54",5965.59,6025.0,0.15,0.2,59.1,59.5,0.017,-0.983]
["2024-11-07 14:19:54",5965.59,6050.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-11-07 14:19:54",5965.59,6075.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-11-07 14:19:54",5965.59,6100.0,0.0,0.05,133.8,134.6,0.002,-0.998]
["2024-11-07 14:19:54",5965.59,6125.0,0.0,0.05,158.7,159.6,0.002,-0.998]
["2024-11-07 14:19:54",5965.59,6150.0,0.0,0.05,183.7,184.6,0.001,-0.999]
["2024-11-07 14:19:54",5965.59,6175.0,0.0,0.05,208.7,209.6,0.001,-0.999]
["2024-11-07 14:19:54",5965.59,6200.0,0.0,0.05,233.7,234.6,0.001,-0.999]
["2024-11-07 14:19:54",5965.59,6250.0,0.0,0.05,283.7,284.6,0.001,-0.999]
["2024-11-07 14:19:54",5965.59,6300.0,0.0,0.05,333.7,334.6,0.001,-0.999]
["2024-11-07 14:19:54",5965.59,6400.0,0.0,0.05,433.7,434.6,0.001,-0.999]
["2024-11-07 14:19:54",5965.59,6500.0,0.0,0.05,533.7,534.6,0.001,-0.999]
["2024-11-07 14:19:54",5965.59,6600.0,0.0,0.05,633.7,634.6,0.001,-0.999]
["2024-11-07 14:19:54",5965.59,6800.0,0.0,0.05,833.7,834.6,0.0,-1.0]
["2024-11-07 14:19:54",5965.59,7000.0,0.0,0.05,1033.7,1034.6,0.0,-1.0]
["2024-11-07 14:19:54",5965.59,7200.0,0.0,0.05,1233.7,1234.6,0.0,-1.0]
["2024-11-07 14:19:54",5965.59,7400.0,0.0,0.05,1433.7,1434.6,0.0,-1.0]
["2024-11-07 14:19:54",5965.59,7600.0,0.0,0.05,1633.7,1634.6,0.0,-1.0]
["2024-11-07 14:20:04",5965.8,5840.0,125.9,126.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:20:04",5965.8,5845.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:20:04",5965.8,5850.0,115.9,116.7,0.1,0.15,0.995,-0.005]
["2024-11-07 14:20:04",5965.8,5855.0,110.9,111.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:04",5965.8,5860.0,105.9,106.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:04",5965.8,5865.0,101.0,101.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:20:04",5965.8,5870.0,96.0,96.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:20:04",5965.8,5875.0,91.0,91.8,0.2,0.25,0.985,-0.015]
["2024-11-07 14:20:04",5965.8,5880.0,86.2,86.6,0.25,0.3,0.982,-0.018]
["2024-11-07 14:20:04",5965.8,5885.0,81.1,81.7,0.3,0.35,0.978,-0.022]
["2024-11-07 14:20:04",5965.8,5890.0,76.3,76.7,0.35,0.45,0.973,-0.027]
["2024-11-07 14:20:04",5965.8,5895.0,71.3,71.8,0.45,0.5,0.968,-0.032]
["2024-11-07 14:20:04",5965.8,5900.0,66.4,66.9,0.55,0.6,0.961,-0.039]
["2024-11-07 14:20:04",5965.8,5905.0,61.6,62.1,0.7,0.75,0.95,-0.05]
["2024-11-07 14:20:04",5965.8,5910.0,56.8,57.2,0.9,0.95,0.94,-0.06]
["2024-11-07 14:20:04",5965.8,5915.0,52.0,52.5,1.1,1.2,0.926,-0.074]
["2024-11-07 14:20:04",5965.8,5920.0,47.3,47.8,1.4,1.5,0.908,-0.092]
["2024-11-07 14:20:04",5965.8,5925.0,42.7,43.2,1.8,1.85,0.886,-0.114]
["2024-11-07 14:20:04",5965.8,5930.0,38.2,38.6,2.25,2.35,0.86,-0.14]
["2024-11-07 14:20:04",5965.8,5935.0,33.8,34.3,2.9,2.95,0.828,-0.172]
["2024-11-07 14:20:04",5965.8,5940.0,29.7,30.0,3.6,3.8,0.792,-0.208]
["2024-11-07 14:20:04",5965.8,5945.0,25.6,26.0,4.6,4.7,0.747,-0.253]
["2024-11-07 14:20:04",5965.8,5950.0,21.8,22.1,5.7,5.9,0.697,-0.303]
["2024-11-07 14:20:04",5965.8,5955.0,18.3,18.5,7.1,7.3,0.64,-0.36]
["2024-11-07 14:20:04",5965.8,5960.0,15.0,15.2,8.9,9.1,0.577,-0.423]
["2024-11-07 14:20:04",5965.8,5970.0,9.4,9.6,13.2,13.4,0.441,-0.559]
["2024-11-07 14:20:04",5965.8,5975.0,7.1,7.3,15.9,16.1,0.37,-0.63]
["2024-11-07 14:20:04",5965.8,5980.0,5.2,5.4,19.0,19.3,0.302,-0.698]
["2024-11-07 14:20:04",5965.8,5990.0,2.6,2.7,26.3,26.7,0.181,-0.819]
["2024-11-07 14:20:04",5965.8,6000.0,1.15,1.2,34.9,35.2,0.096,-0.904]
["2024-11-07 14:20:04",5965.8,6010.0,0.5,0.55,44.2,44.7,0.048,-0.952]
["2024-11-07 14:20:04",5965.8,6025.0,0.15,0.2,58.8,59.4,0.017,-0.983]
["2024-11-07 14:20:04",5965.8,6050.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-11-07 14:20:04",5965.8,6075.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-11-07 14:20:04",5965.8,6100.0,0.0,0.05,133.5,134.2,0.002,-0.998]
["2024-11-07 14:20:04",5965.8,6125.0,0.0,0.05,158.5,159.2,0.002,-0.998]
["2024-11-07 14:20:04",5965.8,6150.0,0.0,0.05,183.5,184.2,0.001,-0.999]
["2024-11-07 14:20:04",5965.8,6175.0,0.0,0.05,208.5,209.2,0.001,-0.999]
["2024-11-07 14:20:04",5965.8,6200.0,0.0,0.05,233.5,234.2,0.001,-0.999]
["2024-11-07 14:20:04",5965.8,6250.0,0.0,0.05,283.5,284.2,0.001,-0.999]
["2024-11-07 14:20:04",5965.8,6300.0,0.0,0.05,333.5,334.2,0.001,-0.999]
["2024-11-07 14:20:04",5965.8,6400.0,0.0,0.05,433.5,434.2,0.001,-0.999]
["2024-11-07 14:20:04",5965.8,6500.0,0.0,0.05,533.5,534.2,0.001,-0.999]
["2024-11-07 14:20:04",5965.8,6600.0,0.0,0.05,633.5,634.2,0.001,-0.999]
["2024-11-07 14:20:04",5965.8,6800.0,0.0,0.05,833.5,834.2,0.0,-1.0]
["2024-11-07 14:20:04",5965.8,7000.0,0.0,0.05,1033.5,1034.2,0.0,-1.0]
["2024-11-07 14:20:04",5965.8,7200.0,0.0,0.05,1233.5,1234.2,0.0,-1.0]
["2024-11-07 14:20:04",5965.8,7400.0,0.0,0.05,1433.5,1434.2,0.0,-1.0]
["2024-11-07 14:20:04",5965.8,7600.0,0.0,0.05,1633.5,1634.2,0.0,-1.0]
["2024-11-07 14:20:13",5966.18,5840.0,126.4,127.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:20:13",5966.18,5845.0,121.4,122.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:20:13",5966.18,5850.0,116.4,117.2,0.05,0.15,0.994,-0.007]
["2024-11-07 14:20:13",5966.18,5855.0,111.4,112.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:13",5966.18,5860.0,106.4,107.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:13",5966.18,5865.0,101.5,102.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:20:13",5966.18,5870.0,96.5,97.3,0.15,0.2,0.988,-0.012]
["2024-11-07 14:20:13",5966.18,5875.0,91.5,92.3,0.2,0.25,0.985,-0.015]
["2024-11-07 14:20:13",5966.18,5880.0,86.6,87.1,0.2,0.3,0.982,-0.018]
["2024-11-07 14:20:13",5966.18,5885.0,81.7,82.2,0.25,0.35,0.978,-0.022]
["2024-11-07 14:20:13",5966.18,5890.0,76.7,77.3,0.35,0.4,0.975,-0.025]
["2024-11-07 14:20:13",5966.18,5895.0,71.9,72.4,0.4,0.5,0.97,-0.03]
["2024-11-07 14:20:13",5966.18,5900.0,67.0,67.4,0.55,0.6,0.962,-0.038]
["2024-11-07 14:20:13",5966.18,5905.0,62.2,62.6,0.65,0.75,0.954,-0.046]
["2024-11-07 14:20:13",5966.18,5910.0,57.2,57.8,0.85,0.9,0.943,-0.057]
["2024-11-07 14:20:13",5966.18,5915.0,52.6,53.0,1.05,1.15,0.929,-0.071]
["2024-11-07 14:20:13",5966.18,5920.0,47.8,48.3,1.35,1.45,0.911,-0.089]
["2024-11-07 14:20:13",5966.18,5925.0,43.2,43.6,1.75,1.8,0.892,-0.108]
["2024-11-07 14:20:13",5966.18,5930.0,38.6,39.1,2.25,2.3,0.866,-0.134]
["2024-11-07 14:20:13",5966.18,5935.0,34.3,34.7,2.8,2.9,0.836,-0.164]
["2024-11-07 14:20:13",5966.18,5940.0,30.1,30.4,3.5,3.7,0.799,-0.201]
["2024-11-07 14:20:13",5966.18,5945.0,26.0,26.4,4.4,4.6,0.756,-0.245]
["2024-11-07 14:20:13",5966.18,5950.0,22.2,22.5,5.6,5.7,0.706,-0.294]
["2024-11-07 14:20:13",5966.18,5955.0,18.6,18.9,6.9,7.2,0.649,-0.351]
["2024-11-07 14:20:13",5966.18,5960.0,15.3,15.5,8.6,8.8,0.586,-0.414]
["2024-11-07 14:20:13",5966.18,5970.0,9.7,9.8,12.9,13.1,0.449,-0.551]
["2024-11-07 14:20:13",5966.18,5975.0,7.3,7.5,15.6,15.8,0.38,-0.62]
["2024-11-07 14:20:13",5966.18,5980.0,5.4,5.6,18.6,19.0,0.311,-0.689]
["2024-11-07 14:20:13",5966.18,5990.0,2.7,2.8,25.8,26.2,0.189,-0.811]
["2024-11-07 14:20:13",5966.18,6000.0,1.2,1.25,34.4,34.8,0.1,-0.9]
["2024-11-07 14:20:13",5966.18,6010.0,0.55,0.6,43.7,44.1,0.048,-0.952]
["2024-11-07 14:20:13",5966.18,6025.0,0.15,0.2,58.3,58.7,0.018,-0.983]
["2024-11-07 14:20:13",5966.18,6050.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-11-07 14:20:13",5966.18,6075.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-11-07 14:20:13",5966.18,6100.0,0.0,0.05,132.9,133.7,0.002,-0.998]
["2024-11-07 14:20:13",5966.18,6125.0,0.0,0.05,157.9,158.7,0.002,-0.998]
["2024-11-07 14:20:13",5966.18,6150.0,0.0,0.05,182.9,183.7,0.001,-0.999]
["2024-11-07 14:20:13",5966.18,6175.0,0.0,0.05,207.9,208.7,0.001,-0.999]
["2024-11-07 14:20:13",5966.18,6200.0,0.0,0.05,232.9,233.7,0.001,-0.999]
["2024-11-07 14:20:13",5966.18,6250.0,0.0,0.05,282.9,283.7,0.001,-0.999]
["2024-11-07 14:20:13",5966.18,6300.0,0.0,0.05,332.9,333.7,0.001,-0.999]
["2024-11-07 14:20:13",5966.18,6400.0,0.0,0.05,432.9,433.7,0.001,-0.999]
["2024-11-07 14:20:13",5966.18,6500.0,0.0,0.05,532.9,533.7,0.001,-0.999]
["2024-11-07 14:20:13",5966.18,6600.0,0.0,0.05,632.9,633.7,0.001,-0.999]
["2024-11-07 14:20:13",5966.18,6800.0,0.0,0.05,832.9,833.7,0.0,-1.0]
["2024-11-07 14:20:13",5966.18,7000.0,0.0,0.05,1032.9,1033.7,0.0,-1.0]
["2024-11-07 14:20:13",5966.18,7200.0,0.0,0.05,1232.9,1233.7,0.0,-1.0]
["2024-11-07 14:20:13",5966.18,7400.0,0.0,0.05,1432.9,1433.7,0.0,-1.0]
["2024-11-07 14:20:13",5966.18,7600.0,0.0,0.05,1632.9,1633.7,0.0,-1.0]
["2024-11-07 14:20:23",5966.08,5840.0,125.2,127.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:20:23",5966.08,5845.0,119.0,122.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:20:23",5966.08,5850.0,114.4,117.0,0.05,0.15,0.994,-0.007]
["2024-11-07 14:20:23",5966.08,5855.0,110.2,112.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:23",5966.08,5860.0,105.2,107.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:23",5966.08,5865.0,100.2,102.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:20:23",5966.08,5870.0,94.7,97.1,0.15,0.2,0.988,-0.012]
["2024-11-07 14:20:23",5966.08,5875.0,88.8,92.1,0.2,0.25,0.985,-0.015]
["2024-11-07 14:20:23",5966.08,5880.0,86.3,86.9,0.2,0.3,0.982,-0.018]
["2024-11-07 14:20:23",5966.08,5885.0,81.4,82.0,0.3,0.35,0.978,-0.022]
["2024-11-07 14:20:23",5966.08,5890.0,76.4,77.0,0.35,0.4,0.975,-0.025]
["2024-11-07 14:20:23",5966.08,5895.0,71.6,72.1,0.45,0.5,0.97,-0.03]
["2024-11-07 14:20:23",5966.08,5900.0,66.7,67.3,0.55,0.6,0.962,-0.038]
["2024-11-07 14:20:23",5966.08,5905.0,61.9,62.3,0.65,0.75,0.954,-0.046]
["2024-11-07 14:20:23",5966.08,5910.0,56.9,57.5,0.85,0.9,0.943,-0.057]
["2024-11-07 14:20:23",5966.08,5915.0,52.3,52.7,1.1,1.15,0.929,-0.071]
["2024-11-07 14:20:23",5966.08,5920.0,47.5,48.1,1.35,1.45,0.911,-0.089]
["2024-11-07 14:20:23",5966.08,5925.0,42.8,43.4,1.75,1.85,0.892,-0.108]
["2024-11-07 14:20:23",5966.08,5930.0,38.3,38.9,2.2,2.3,0.866,-0.134]
["2024-11-07 14:20:23",5966.08,5935.0,34.0,34.5,2.8,2.9,0.836,-0.164]
["2024-11-07 14:20:23",5966.08,5940.0,29.8,30.2,3.5,3.7,0.799,-0.201]
["2024-11-07 14:20:23",5966.08,5945.0,25.8,26.2,4.5,4.6,0.756,-0.245]
["2024-11-07 14:20:23",5966.08,5950.0,22.0,22.3,5.6,5.8,0.706,-0.294]
["2024-11-07 14:20:23",5966.08,5955.0,18.4,18.7,7.0,7.2,0.649,-0.351]
["2024-11-07 14:20:23",5966.08,5960.0,15.1,15.4,8.7,8.9,0.586,-0.414]
["2024-11-07 14:20:23",5966.08,5970.0,9.5,9.7,13.0,13.2,0.449,-0.551]
["2024-11-07 14:20:23",5966.08,5975.0,7.2,7.4,15.7,16.0,0.38,-0.62]
["2024-11-07 14:20:23",5966.08,5980.0,5.4,5.5,18.7,19.0,0.311,-0.689]
["2024-11-07 14:20:23",5966.08,5990.0,2.65,2.75,26.0,26.5,0.189,-0.811]
["2024-11-07 14:20:23",5966.08,6000.0,1.2,1.25,34.5,35.0,0.1,-0.9]
["2024-11-07 14:20:23",5966.08,6010.0,0.5,0.55,43.9,44.5,0.048,-0.952]
["2024-11-07 14:20:23",5966.08,6025.0,0.15,0.2,58.4,59.0,0.018,-0.983]
["2024-11-07 14:20:23",5966.08,6050.0,0.0,0.05,83.1,85.8,0.003,-0.997]
["2024-11-07 14:20:23",5966.08,6075.0,0.0,0.05,108.1,112.5,0.002,-0.998]
["2024-11-07 14:20:23",5966.08,6100.0,0.0,0.05,133.1,137.5,0.002,-0.998]
["2024-11-07 14:20:23",5966.08,6125.0,0.0,0.05,158.1,162.5,0.002,-0.998]
["2024-11-07 14:20:23",5966.08,6150.0,0.0,0.05,183.1,187.5,0.001,-0.999]
["2024-11-07 14:20:23",5966.08,6175.0,0.0,0.05,208.1,212.5,0.001,-0.999]
["2024-11-07 14:20:23",5966.08,6200.0,0.0,0.05,233.1,237.5,0.001,-0.999]
["2024-11-07 14:20:23",5966.08,6250.0,0.0,0.05,283.1,287.5,0.001,-0.999]
["2024-11-07 14:20:23",5966.08,6300.0,0.0,0.05,333.1,337.5,0.001,-0.999]
["2024-11-07 14:20:23",5966.08,6400.0,0.0,0.05,433.1,437.5,0.001,-0.999]
["2024-11-07 14:20:23",5966.08,6500.0,0.0,0.05,533.1,537.5,0.001,-0.999]
["2024-11-07 14:20:23",5966.08,6600.0,0.0,0.05,633.1,637.5,0.001,-0.999]
["2024-11-07 14:20:23",5966.08,6800.0,0.0,0.05,833.1,837.5,0.0,-1.0]
["2024-11-07 14:20:23",5966.08,7000.0,0.0,0.05,1033.1,1039.1,0.0,-1.0]
["2024-11-07 14:20:23",5966.08,7200.0,0.0,0.05,1233.1,1239.1,0.0,-1.0]
["2024-11-07 14:20:23",5966.08,7400.0,0.0,0.05,1433.1,1439.1,0.0,-1.0]
["2024-11-07 14:20:23",5966.08,7600.0,0.0,0.05,1633.1,1639.1,0.0,-1.0]
["2024-11-07 14:20:32",5965.84,5840.0,125.6,126.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:20:32",5965.84,5845.0,120.6,121.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:20:32",5965.84,5850.0,115.6,116.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:32",5965.84,5855.0,110.7,111.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:32",5965.84,5860.0,105.7,106.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:32",5965.84,5865.0,100.7,101.5,0.15,0.2,0.989,-0.011]
["2024-11-07 14:20:32",5965.84,5870.0,95.7,96.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:20:32",5965.84,5875.0,90.8,91.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:20:32",5965.84,5880.0,86.0,86.5,0.25,0.3,0.982,-0.018]
["2024-11-07 14:20:32",5965.84,5885.0,81.0,81.5,0.3,0.35,0.978,-0.022]
["2024-11-07 14:20:32",5965.84,5890.0,76.1,76.6,0.35,0.4,0.975,-0.025]
["2024-11-07 14:20:32",5965.84,5895.0,71.2,71.7,0.45,0.5,0.968,-0.032]
["2024-11-07 14:20:32",5965.84,5900.0,66.3,66.8,0.55,0.6,0.962,-0.038]
["2024-11-07 14:20:32",5965.84,5905.0,61.4,61.9,0.7,0.75,0.953,-0.047]
["2024-11-07 14:20:32",5965.84,5910.0,56.6,57.1,0.9,0.95,0.943,-0.057]
["2024-11-07 14:20:32",5965.84,5915.0,51.8,52.4,1.1,1.2,0.927,-0.073]
["2024-11-07 14:20:32",5965.84,5920.0,47.2,47.6,1.4,1.5,0.91,-0.09]
["2024-11-07 14:20:32",5965.84,5925.0,42.5,43.0,1.8,1.85,0.89,-0.11]
["2024-11-07 14:20:32",5965.84,5930.0,38.1,38.5,2.3,2.35,0.863,-0.137]
["2024-11-07 14:20:32",5965.84,5935.0,33.7,34.0,2.9,2.95,0.832,-0.168]
["2024-11-07 14:20:32",5965.84,5940.0,29.5,29.9,3.6,3.7,0.796,-0.204]
["2024-11-07 14:20:32",5965.84,5945.0,25.4,25.8,4.6,4.7,0.752,-0.248]
["2024-11-07 14:20:32",5965.84,5950.0,21.6,22.0,5.8,5.9,0.702,-0.298]
["2024-11-07 14:20:32",5965.84,5955.0,18.1,18.3,7.2,7.3,0.646,-0.354]
["2024-11-07 14:20:32",5965.84,5960.0,14.8,15.0,8.9,9.1,0.584,-0.416]
["2024-11-07 14:20:32",5965.84,5970.0,9.3,9.5,13.3,13.5,0.447,-0.553]
["2024-11-07 14:20:32",5965.84,5975.0,7.1,7.2,16.0,16.3,0.376,-0.624]
["2024-11-07 14:20:32",5965.84,5980.0,5.1,5.3,19.1,19.4,0.306,-0.694]
["2024-11-07 14:20:32",5965.84,5990.0,2.55,2.65,26.5,26.8,0.184,-0.816]
["2024-11-07 14:20:32",5965.84,6000.0,1.15,1.2,35.0,35.4,0.099,-0.901]
["2024-11-07 14:20:32",5965.84,6010.0,0.5,0.55,44.4,44.8,0.048,-0.952]
["2024-11-07 14:20:32",5965.84,6025.0,0.15,0.2,58.9,59.5,0.017,-0.982]
["2024-11-07 14:20:32",5965.84,6050.0,0.0,0.05,83.7,84.5,0.003,-0.997]
["2024-11-07 14:20:32",5965.84,6075.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-11-07 14:20:32",5965.84,6100.0,0.0,0.05,133.7,134.5,0.002,-0.998]
["2024-11-07 14:20:32",5965.84,6125.0,0.0,0.05,158.7,159.5,0.002,-0.998]
["2024-11-07 14:20:32",5965.84,6150.0,0.0,0.05,183.7,184.5,0.001,-0.999]
["2024-11-07 14:20:32",5965.84,6175.0,0.0,0.05,208.7,209.5,0.001,-0.999]
["2024-11-07 14:20:32",5965.84,6200.0,0.0,0.05,233.7,234.5,0.001,-0.999]
["2024-11-07 14:20:32",5965.84,6250.0,0.0,0.05,283.7,284.5,0.001,-0.999]
["2024-11-07 14:20:32",5965.84,6300.0,0.0,0.05,333.7,334.5,0.001,-0.999]
["2024-11-07 14:20:32",5965.84,6400.0,0.0,0.05,433.7,434.5,0.001,-0.999]
["2024-11-07 14:20:32",5965.84,6500.0,0.0,0.05,533.7,534.5,0.001,-0.999]
["2024-11-07 14:20:32",5965.84,6600.0,0.0,0.05,633.7,634.5,0.001,-0.999]
["2024-11-07 14:20:32",5965.84,6800.0,0.0,0.05,833.7,834.5,0.0,-1.0]
["2024-11-07 14:20:32",5965.84,7000.0,0.0,0.05,1033.7,1034.5,0.0,-1.0]
["2024-11-07 14:20:32",5965.84,7200.0,0.0,0.05,1233.7,1234.5,0.0,-1.0]
["2024-11-07 14:20:32",5965.84,7400.0,0.0,0.05,1433.7,1434.5,0.0,-1.0]
["2024-11-07 14:20:32",5965.84,7600.0,0.0,0.05,1633.7,1634.5,0.0,-1.0]
["2024-11-07 14:20:42",5965.46,5840.0,125.1,125.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:20:42",5965.46,5845.0,120.1,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:42",5965.46,5850.0,115.1,115.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:42",5965.46,5855.0,110.1,110.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:42",5965.46,5860.0,105.2,105.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:42",5965.46,5865.0,100.2,100.9,0.15,0.2,0.989,-0.011]
["2024-11-07 14:20:42",5965.46,5870.0,95.2,96.0,0.15,0.2,0.988,-0.012]
["2024-11-07 14:20:42",5965.46,5875.0,90.2,91.0,0.2,0.25,0.985,-0.015]
["2024-11-07 14:20:42",5965.46,5880.0,85.4,85.9,0.25,0.3,0.982,-0.018]
["2024-11-07 14:20:42",5965.46,5885.0,80.5,81.0,0.3,0.35,0.978,-0.022]
["2024-11-07 14:20:42",5965.46,5890.0,75.5,76.1,0.35,0.45,0.973,-0.027]
["2024-11-07 14:20:42",5965.46,5895.0,70.6,71.2,0.45,0.5,0.968,-0.032]
["2024-11-07 14:20:42",5965.46,5900.0,65.8,66.3,0.6,0.65,0.959,-0.041]
["2024-11-07 14:20:42",5965.46,5905.0,60.9,61.5,0.7,0.8,0.951,-0.049]
["2024-11-07 14:20:42",5965.46,5910.0,56.1,56.5,0.9,0.95,0.94,-0.06]
["2024-11-07 14:20:42",5965.46,5915.0,51.3,51.8,1.15,1.2,0.926,-0.074]
["2024-11-07 14:20:42",5965.46,5920.0,46.7,47.1,1.45,1.5,0.908,-0.092]
["2024-11-07 14:20:42",5965.46,5925.0,42.0,42.5,1.85,1.95,0.886,-0.114]
["2024-11-07 14:20:42",5965.46,5930.0,37.6,37.9,2.35,2.4,0.86,-0.14]
["2024-11-07 14:20:42",5965.46,5935.0,33.2,33.5,2.95,3.1,0.827,-0.173]
["2024-11-07 14:20:42",5965.46,5940.0,29.0,29.4,3.7,3.8,0.791,-0.209]
["2024-11-07 14:20:42",5965.46,5945.0,25.0,25.3,4.7,4.8,0.745,-0.255]
["2024-11-07 14:20:42",5965.46,5950.0,21.2,21.5,5.9,6.1,0.695,-0.305]
["2024-11-07 14:20:42",5965.46,5955.0,17.7,18.0,7.4,7.5,0.639,-0.361]
["2024-11-07 14:20:42",5965.46,5960.0,14.5,14.7,9.1,9.3,0.576,-0.424]
["2024-11-07 14:20:42",5965.46,5970.0,9.1,9.2,13.6,13.8,0.438,-0.562]
["2024-11-07 14:20:42",5965.46,5975.0,6.9,7.0,16.3,16.6,0.367,-0.633]
["2024-11-07 14:20:42",5965.46,5980.0,5.0,5.1,19.5,19.8,0.297,-0.703]
["2024-11-07 14:20:42",5965.46,5990.0,2.45,2.5,26.9,27.3,0.177,-0.823]
["2024-11-07 14:20:42",5965.46,6000.0,1.1,1.15,35.5,35.9,0.093,-0.907]
["2024-11-07 14:20:42",5965.46,6010.0,0.5,0.55,44.9,45.3,0.048,-0.952]
["2024-11-07 14:20:42",5965.46,6025.0,0.15,0.2,59.5,60.0,0.017,-0.983]
["2024-11-07 14:20:42",5965.46,6050.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-11-07 14:20:42",5965.46,6075.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-11-07 14:20:42",5965.46,6100.0,0.0,0.05,134.2,135.0,0.002,-0.998]
["2024-11-07 14:20:42",5965.46,6125.0,0.0,0.05,159.2,160.0,0.002,-0.998]
["2024-11-07 14:20:42",5965.46,6150.0,0.0,0.05,184.2,185.0,0.001,-0.999]
["2024-11-07 14:20:42",5965.46,6175.0,0.0,0.05,209.2,210.0,0.001,-0.999]
["2024-11-07 14:20:42",5965.46,6200.0,0.0,0.05,234.2,235.0,0.001,-0.999]
["2024-11-07 14:20:42",5965.46,6250.0,0.0,0.05,284.2,285.0,0.001,-0.999]
["2024-11-07 14:20:42",5965.46,6300.0,0.0,0.05,334.2,335.0,0.001,-0.999]
["2024-11-07 14:20:42",5965.46,6400.0,0.0,0.05,434.2,435.0,0.001,-0.999]
["2024-11-07 14:20:42",5965.46,6500.0,0.0,0.05,534.2,535.0,0.001,-0.999]
["2024-11-07 14:20:42",5965.46,6600.0,0.0,0.05,634.2,635.0,0.001,-0.999]
["2024-11-07 14:20:42",5965.46,6800.0,0.0,0.05,834.2,835.0,0.0,-1.0]
["2024-11-07 14:20:42",5965.46,7000.0,0.0,0.05,1034.2,1035.0,0.0,-1.0]
["2024-11-07 14:20:42",5965.46,7200.0,0.0,0.05,1234.2,1235.0,0.0,-1.0]
["2024-11-07 14:20:42",5965.46,7400.0,0.0,0.05,1434.2,1435.0,0.0,-1.0]
["2024-11-07 14:20:42",5965.46,7600.0,0.0,0.05,1634.2,1635.0,0.0,-1.0]
["2024-11-07 14:20:51",5964.86,5840.0,121.5,129.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:20:51",5964.86,5845.0,117.3,122.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:51",5964.86,5850.0,113.3,117.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:51",5964.86,5855.0,107.2,112.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:20:51",5964.86,5860.0,103.3,107.5,0.1,0.2,0.992,-0.008]
["2024-11-07 14:20:51",5964.86,5865.0,96.4,103.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:20:51",5964.86,5870.0,92.4,97.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:20:51",5964.86,5875.0,87.6,92.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:20:51",5964.86,5880.0,85.1,86.5,0.25,0.3,0.982,-0.018]
["2024-11-07 14:20:51",5964.86,5885.0,80.2,80.8,0.3,0.35,0.978,-0.022]
["2024-11-07 14:20:51",5964.86,5890.0,75.2,75.9,0.4,0.45,0.973,-0.027]
["2024-11-07 14:20:51",5964.86,5895.0,70.4,71.0,0.45,0.55,0.968,-0.032]
["2024-11-07 14:20:51",5964.86,5900.0,65.5,66.1,0.6,0.65,0.959,-0.041]
["2024-11-07 14:20:51",5964.86,5905.0,60.6,61.1,0.7,0.8,0.951,-0.049]
["2024-11-07 14:20:51",5964.86,5910.0,55.8,56.4,0.9,1.0,0.94,-0.06]
["2024-11-07 14:20:51",5964.86,5915.0,51.1,51.7,1.15,1.25,0.926,-0.074]
["2024-11-07 14:20:51",5964.86,5920.0,46.4,47.0,1.45,1.55,0.908,-0.092]
["2024-11-07 14:20:51",5964.86,5925.0,41.8,43.4,1.85,1.95,0.886,-0.114]
["2024-11-07 14:20:51",5964.86,5930.0,37.3,38.9,2.35,2.45,0.86,-0.14]
["2024-11-07 14:20:51",5964.86,5935.0,32.9,33.4,3.0,3.1,0.827,-0.173]
["2024-11-07 14:20:51",5964.86,5940.0,28.7,29.2,3.8,3.9,0.791,-0.209]
["2024-11-07 14:20:51",5964.86,5945.0,24.7,25.2,4.7,4.9,0.745,-0.255]
["2024-11-07 14:20:51",5964.86,5950.0,21.0,21.4,6.0,6.2,0.695,-0.305]
["2024-11-07 14:20:51",5964.86,5955.0,17.5,17.8,7.4,7.6,0.639,-0.361]
["2024-11-07 14:20:51",5964.86,5960.0,14.3,14.6,9.3,9.4,0.576,-0.424]
["2024-11-07 14:20:51",5964.86,5970.0,8.8,9.0,13.7,14.0,0.438,-0.562]
["2024-11-07 14:20:51",5964.86,5975.0,6.7,6.9,16.5,16.7,0.367,-0.633]
["2024-11-07 14:20:51",5964.86,5980.0,4.9,5.0,19.6,20.0,0.297,-0.703]
["2024-11-07 14:20:51",5964.86,5990.0,2.4,2.45,27.0,27.5,0.177,-0.823]
["2024-11-07 14:20:51",5964.86,6000.0,1.05,1.1,35.7,36.2,0.093,-0.907]
["2024-11-07 14:20:51",5964.86,6010.0,0.45,0.5,45.1,45.6,0.048,-0.952]
["2024-11-07 14:20:51",5964.86,6025.0,0.15,0.2,58.3,60.3,0.017,-0.983]
["2024-11-07 14:20:51",5964.86,6050.0,0.0,0.05,81.4,88.3,0.003,-0.997]
["2024-11-07 14:20:51",5964.86,6075.0,0.0,0.05,106.2,113.0,0.002,-0.998]
["2024-11-07 14:20:51",5964.86,6100.0,0.0,0.05,130.7,139.5,0.002,-0.998]
["2024-11-07 14:20:51",5964.86,6125.0,0.0,0.05,155.7,164.5,0.002,-0.998]
["2024-11-07 14:20:51",5964.86,6150.0,0.0,0.05,180.6,189.5,0.001,-0.999]
["2024-11-07 14:20:51",5964.86,6175.0,0.0,0.05,204.3,215.6,0.001,-0.999]
["2024-11-07 14:20:51",5964.86,6200.0,0.0,0.05,229.3,240.6,0.001,-0.999]
["2024-11-07 14:20:51",5964.86,6250.0,0.0,0.05,279.3,290.6,0.001,-0.999]
["2024-11-07 14:20:51",5964.86,6300.0,0.0,0.05,329.3,340.6,0.001,-0.999]
["2024-11-07 14:20:51",5964.86,6400.0,0.0,0.05,429.3,440.6,0.001,-0.999]
["2024-11-07 14:20:51",5964.86,6500.0,0.0,0.05,529.3,540.6,0.001,-0.999]
["2024-11-07 14:20:51",5964.86,6600.0,0.0,0.05,629.3,640.6,0.001,-0.999]
["2024-11-07 14:20:51",5964.86,6800.0,0.0,0.05,829.3,840.6,0.0,-1.0]
["2024-11-07 14:20:51",5964.86,7000.0,0.0,0.05,1029.3,1040.6,0.0,-1.0]
["2024-11-07 14:20:51",5964.86,7200.0,0.0,0.05,1229.3,1240.6,0.0,-1.0]
["2024-11-07 14:20:51",5964.86,7400.0,0.0,0.05,1429.3,1440.6,0.0,-1.0]
["2024-11-07 14:20:51",5964.86,7600.0,0.0,0.05,1629.3,1640.6,0.0,-1.0]
["2024-11-07 14:21:01",5964.57,5840.0,124.1,125.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:21:01",5964.57,5845.0,119.1,120.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:01",5964.57,5850.0,114.2,115.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:01",5964.57,5855.0,109.2,110.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:01",5964.57,5860.0,104.2,105.1,0.1,0.2,0.99,-0.01]
["2024-11-07 14:21:01",5964.57,5865.0,99.2,100.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:21:01",5964.57,5870.0,94.2,95.1,0.15,0.2,0.988,-0.012]
["2024-11-07 14:21:01",5964.57,5875.0,89.3,90.2,0.2,0.25,0.985,-0.015]
["2024-11-07 14:21:01",5964.57,5880.0,84.5,85.0,0.25,0.3,0.982,-0.018]
["2024-11-07 14:21:01",5964.57,5885.0,79.5,80.0,0.3,0.35,0.978,-0.022]
["2024-11-07 14:21:01",5964.57,5890.0,74.6,75.2,0.4,0.45,0.973,-0.027]
["2024-11-07 14:21:01",5964.57,5895.0,69.7,70.2,0.45,0.55,0.967,-0.033]
["2024-11-07 14:21:01",5964.57,5900.0,64.8,65.3,0.6,0.65,0.959,-0.041]
["2024-11-07 14:21:01",5964.57,5905.0,60.0,60.5,0.75,0.8,0.951,-0.049]
["2024-11-07 14:21:01",5964.57,5910.0,55.2,55.7,0.95,1.05,0.939,-0.061]
["2024-11-07 14:21:01",5964.57,5915.0,50.4,51.0,1.2,1.25,0.924,-0.076]
["2024-11-07 14:21:01",5964.57,5920.0,45.8,46.2,1.55,1.6,0.907,-0.093]
["2024-11-07 14:21:01",5964.57,5925.0,41.2,41.7,1.95,2.0,0.884,-0.116]
["2024-11-07 14:21:01",5964.57,5930.0,36.7,37.2,2.45,2.5,0.856,-0.144]
["2024-11-07 14:21:01",5964.57,5935.0,32.4,32.9,3.1,3.2,0.824,-0.176]
["2024-11-07 14:21:01",5964.57,5940.0,28.2,28.6,3.9,4.0,0.785,-0.215]
["2024-11-07 14:21:01",5964.57,5945.0,24.3,24.6,4.9,5.1,0.742,-0.258]
["2024-11-07 14:21:01",5964.57,5950.0,20.6,20.9,6.1,6.3,0.69,-0.31]
["2024-11-07 14:21:01",5964.57,5955.0,17.1,17.4,7.6,7.8,0.632,-0.368]
["2024-11-07 14:21:01",5964.57,5960.0,14.0,14.1,9.4,9.7,0.569,-0.431]
["2024-11-07 14:21:01",5964.57,5970.0,8.5,8.7,14.0,14.2,0.43,-0.57]
["2024-11-07 14:21:01",5964.57,5975.0,6.4,6.6,16.8,17.1,0.359,-0.641]
["2024-11-07 14:21:01",5964.57,5980.0,4.7,4.8,20.0,20.4,0.289,-0.711]
["2024-11-07 14:21:01",5964.57,5990.0,2.25,2.3,27.6,28.0,0.169,-0.831]
["2024-11-07 14:21:01",5964.57,6000.0,1.0,1.05,36.3,36.7,0.088,-0.912]
["2024-11-07 14:21:01",5964.57,6010.0,0.4,0.5,45.7,46.2,0.044,-0.956]
["2024-11-07 14:21:01",5964.57,6025.0,0.15,0.2,60.2,61.1,0.017,-0.983]
["2024-11-07 14:21:01",5964.57,6050.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-11-07 14:21:01",5964.57,6075.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-11-07 14:21:01",5964.57,6100.0,0.0,0.05,135.1,136.0,0.002,-0.998]
["2024-11-07 14:21:01",5964.57,6125.0,0.0,0.05,160.1,161.0,0.002,-0.998]
["2024-11-07 14:21:01",5964.57,6150.0,0.0,0.05,185.1,186.0,0.001,-0.999]
["2024-11-07 14:21:01",5964.57,6175.0,0.0,0.05,210.1,211.0,0.001,-0.999]
["2024-11-07 14:21:01",5964.57,6200.0,0.0,0.05,235.1,236.0,0.001,-0.999]
["2024-11-07 14:21:01",5964.57,6250.0,0.0,0.05,285.1,286.0,0.001,-0.999]
["2024-11-07 14:21:01",5964.57,6300.0,0.0,0.05,335.1,336.0,0.001,-0.999]
["2024-11-07 14:21:01",5964.57,6400.0,0.0,0.05,435.1,436.0,0.001,-0.999]
["2024-11-07 14:21:01",5964.57,6500.0,0.0,0.05,535.1,536.0,0.001,-0.999]
["2024-11-07 14:21:01",5964.57,6600.0,0.0,0.05,635.1,636.0,0.001,-0.999]
["2024-11-07 14:21:01",5964.57,6800.0,0.0,0.05,835.1,836.0,0.0,-1.0]
["2024-11-07 14:21:01",5964.57,7000.0,0.0,0.05,1035.1,1036.0,0.0,-1.0]
["2024-11-07 14:21:01",5964.57,7200.0,0.0,0.05,1235.1,1236.0,0.0,-1.0]
["2024-11-07 14:21:01",5964.57,7400.0,0.0,0.05,1435.1,1436.0,0.0,-1.0]
["2024-11-07 14:21:01",5964.57,7600.0,0.0,0.05,1635.1,1636.0,0.0,-1.0]
["2024-11-07 14:21:11",5964.41,5840.0,124.3,125.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:21:11",5964.41,5845.0,119.3,120.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:11",5964.41,5850.0,114.3,115.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:11",5964.41,5855.0,109.3,110.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:11",5964.41,5860.0,104.4,105.2,0.1,0.2,0.99,-0.01]
["2024-11-07 14:21:11",5964.41,5865.0,99.4,100.2,0.15,0.2,0.988,-0.011]
["2024-11-07 14:21:11",5964.41,5870.0,94.4,95.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:21:11",5964.41,5875.0,89.5,90.2,0.2,0.25,0.985,-0.015]
["2024-11-07 14:21:11",5964.41,5880.0,84.7,85.1,0.25,0.3,0.981,-0.018]
["2024-11-07 14:21:11",5964.41,5885.0,79.7,80.2,0.3,0.35,0.978,-0.022]
["2024-11-07 14:21:11",5964.41,5890.0,74.8,75.3,0.4,0.45,0.972,-0.028]
["2024-11-07 14:21:11",5964.41,5895.0,69.9,70.4,0.45,0.55,0.967,-0.033]
["2024-11-07 14:21:11",5964.41,5900.0,65.0,65.5,0.6,0.65,0.959,-0.041]
["2024-11-07 14:21:11",5964.41,5905.0,60.2,60.6,0.75,0.8,0.948,-0.052]
["2024-11-07 14:21:11",5964.41,5910.0,55.4,55.8,0.95,1.0,0.936,-0.064]
["2024-11-07 14:21:11",5964.41,5915.0,50.6,51.1,1.2,1.25,0.921,-0.079]
["2024-11-07 14:21:11",5964.41,5920.0,45.9,46.4,1.5,1.6,0.904,-0.096]
["2024-11-07 14:21:11",5964.41,5925.0,41.4,41.8,1.9,2.0,0.881,-0.119]
["2024-11-07 14:21:11",5964.41,5930.0,36.9,37.3,2.45,2.5,0.852,-0.148]
["2024-11-07 14:21:11",5964.41,5935.0,32.5,32.9,3.0,3.2,0.82,-0.18]
["2024-11-07 14:21:11",5964.41,5940.0,28.4,28.7,3.9,4.0,0.782,-0.218]
["2024-11-07 14:21:11",5964.41,5945.0,24.4,24.7,4.8,5.0,0.735,-0.265]
["2024-11-07 14:21:11",5964.41,5950.0,20.6,21.0,6.1,6.2,0.683,-0.317]
["2024-11-07 14:21:11",5964.41,5955.0,17.2,17.4,7.5,7.8,0.624,-0.376]
["2024-11-07 14:21:11",5964.41,5960.0,14.0,14.2,9.3,9.6,0.56,-0.44]
["2024-11-07 14:21:11",5964.41,5970.0,8.6,8.8,13.9,14.2,0.421,-0.579]
["2024-11-07 14:21:11",5964.41,5975.0,6.4,6.6,16.7,17.0,0.349,-0.651]
["2024-11-07 14:21:11",5964.41,5980.0,4.6,4.8,19.9,20.2,0.281,-0.719]
["2024-11-07 14:21:11",5964.41,5990.0,2.25,2.3,27.5,27.8,0.163,-0.837]
["2024-11-07 14:21:11",5964.41,6000.0,1.0,1.05,36.2,36.6,0.086,-0.914]
["2024-11-07 14:21:11",5964.41,6010.0,0.4,0.5,45.6,46.0,0.04,-0.96]
["2024-11-07 14:21:11",5964.41,6025.0,0.15,0.2,60.1,60.9,0.017,-0.983]
["2024-11-07 14:21:11",5964.41,6050.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-11-07 14:21:11",5964.41,6075.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-11-07 14:21:11",5964.41,6100.0,0.0,0.05,135.0,135.8,0.002,-0.998]
["2024-11-07 14:21:11",5964.41,6125.0,0.0,0.05,160.0,160.8,0.002,-0.998]
["2024-11-07 14:21:11",5964.41,6150.0,0.0,0.05,185.0,185.8,0.001,-0.999]
["2024-11-07 14:21:11",5964.41,6175.0,0.0,0.05,210.0,210.8,0.001,-0.999]
["2024-11-07 14:21:11",5964.41,6200.0,0.0,0.05,235.0,235.8,0.001,-0.999]
["2024-11-07 14:21:11",5964.41,6250.0,0.0,0.05,285.0,285.8,0.001,-0.999]
["2024-11-07 14:21:11",5964.41,6300.0,0.0,0.05,335.0,335.8,0.001,-0.999]
["2024-11-07 14:21:11",5964.41,6400.0,0.0,0.05,435.0,435.8,0.001,-0.999]
["2024-11-07 14:21:11",5964.41,6500.0,0.0,0.05,535.0,535.8,0.001,-0.999]
["2024-11-07 14:21:11",5964.41,6600.0,0.0,0.05,635.0,635.8,0.001,-0.999]
["2024-11-07 14:21:11",5964.41,6800.0,0.0,0.05,835.0,835.8,0.0,-1.0]
["2024-11-07 14:21:11",5964.41,7000.0,0.0,0.05,1035.0,1035.8,0.0,-1.0]
["2024-11-07 14:21:11",5964.41,7200.0,0.0,0.05,1235.0,1235.8,0.0,-1.0]
["2024-11-07 14:21:11",5964.41,7400.0,0.0,0.05,1435.0,1435.8,0.0,-1.0]
["2024-11-07 14:21:11",5964.41,7600.0,0.0,0.05,1635.0,1635.8,0.0,-1.0]
["2024-11-07 14:21:21",5964.51,5840.0,124.6,125.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:21:21",5964.51,5845.0,119.6,120.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:21",5964.51,5850.0,114.6,115.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:21",5964.51,5855.0,109.7,110.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:21",5964.51,5860.0,104.7,105.5,0.1,0.2,0.99,-0.01]
["2024-11-07 14:21:21",5964.51,5865.0,99.7,100.5,0.15,0.2,0.988,-0.011]
["2024-11-07 14:21:21",5964.51,5870.0,94.7,95.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:21:21",5964.51,5875.0,89.8,90.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:21:21",5964.51,5880.0,85.0,85.4,0.25,0.3,0.981,-0.018]
["2024-11-07 14:21:21",5964.51,5885.0,80.0,80.5,0.3,0.35,0.978,-0.022]
["2024-11-07 14:21:21",5964.51,5890.0,75.1,75.6,0.4,0.45,0.972,-0.028]
["2024-11-07 14:21:21",5964.51,5895.0,70.2,70.6,0.45,0.55,0.967,-0.033]
["2024-11-07 14:21:21",5964.51,5900.0,65.3,65.8,0.6,0.65,0.959,-0.041]
["2024-11-07 14:21:21",5964.51,5905.0,60.5,60.9,0.75,0.8,0.948,-0.052]
["2024-11-07 14:21:21",5964.51,5910.0,55.7,56.1,0.9,1.0,0.936,-0.064]
["2024-11-07 14:21:21",5964.51,5915.0,50.9,51.3,1.15,1.25,0.921,-0.079]
["2024-11-07 14:21:21",5964.51,5920.0,46.2,46.6,1.5,1.55,0.904,-0.096]
["2024-11-07 14:21:21",5964.51,5925.0,41.6,42.1,1.9,1.95,0.881,-0.119]
["2024-11-07 14:21:21",5964.51,5930.0,37.1,37.6,2.35,2.45,0.852,-0.148]
["2024-11-07 14:21:21",5964.51,5935.0,32.8,33.2,3.0,3.1,0.82,-0.18]
["2024-11-07 14:21:21",5964.51,5940.0,28.6,29.0,3.8,3.9,0.782,-0.218]
["2024-11-07 14:21:21",5964.51,5945.0,24.6,25.0,4.8,4.9,0.735,-0.265]
["2024-11-07 14:21:21",5964.51,5950.0,20.9,21.2,6.0,6.1,0.683,-0.317]
["2024-11-07 14:21:21",5964.51,5955.0,17.4,17.6,7.5,7.6,0.624,-0.376]
["2024-11-07 14:21:21",5964.51,5960.0,14.1,14.4,9.2,9.4,0.56,-0.44]
["2024-11-07 14:21:21",5964.51,5970.0,8.7,8.9,13.7,13.9,0.421,-0.579]
["2024-11-07 14:21:21",5964.51,5975.0,6.5,6.7,16.5,16.7,0.349,-0.651]
["2024-11-07 14:21:21",5964.51,5980.0,4.7,4.9,19.7,20.0,0.281,-0.719]
["2024-11-07 14:21:21",5964.51,5990.0,2.3,2.35,27.1,27.5,0.163,-0.837]
["2024-11-07 14:21:21",5964.51,6000.0,1.0,1.05,35.8,36.3,0.086,-0.914]
["2024-11-07 14:21:21",5964.51,6010.0,0.45,0.5,45.2,45.7,0.04,-0.96]
["2024-11-07 14:21:21",5964.51,6025.0,0.15,0.2,59.9,60.6,0.017,-0.983]
["2024-11-07 14:21:21",5964.51,6050.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-11-07 14:21:21",5964.51,6075.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-11-07 14:21:21",5964.51,6100.0,0.0,0.05,134.7,135.5,0.002,-0.998]
["2024-11-07 14:21:21",5964.51,6125.0,0.0,0.05,159.7,160.5,0.002,-0.998]
["2024-11-07 14:21:21",5964.51,6150.0,0.0,0.05,184.7,185.5,0.001,-0.999]
["2024-11-07 14:21:21",5964.51,6175.0,0.0,0.05,209.7,210.5,0.001,-0.999]
["2024-11-07 14:21:21",5964.51,6200.0,0.0,0.05,234.7,235.5,0.001,-0.999]
["2024-11-07 14:21:21",5964.51,6250.0,0.0,0.05,284.7,285.5,0.001,-0.999]
["2024-11-07 14:21:21",5964.51,6300.0,0.0,0.05,334.7,335.5,0.001,-0.999]
["2024-11-07 14:21:21",5964.51,6400.0,0.0,0.05,434.7,435.5,0.001,-0.999]
["2024-11-07 14:21:21",5964.51,6500.0,0.0,0.05,534.7,535.5,0.001,-0.999]
["2024-11-07 14:21:21",5964.51,6600.0,0.0,0.05,634.7,635.5,0.001,-0.999]
["2024-11-07 14:21:21",5964.51,6800.0,0.0,0.05,834.7,835.5,0.0,-1.0]
["2024-11-07 14:21:21",5964.51,7000.0,0.0,0.05,1034.7,1035.5,0.0,-1.0]
["2024-11-07 14:21:21",5964.51,7200.0,0.0,0.05,1234.7,1235.5,0.0,-1.0]
["2024-11-07 14:21:21",5964.51,7400.0,0.0,0.05,1434.7,1435.5,0.0,-1.0]
["2024-11-07 14:21:21",5964.51,7600.0,0.0,0.05,1634.7,1635.5,0.0,-1.0]
["2024-11-07 14:21:30",5964.57,5840.0,124.8,125.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:21:30",5964.57,5845.0,119.8,120.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:30",5964.57,5850.0,114.8,115.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:30",5964.57,5855.0,109.8,110.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:30",5964.57,5860.0,104.9,105.7,0.1,0.2,0.99,-0.01]
["2024-11-07 14:21:30",5964.57,5865.0,99.9,100.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:21:30",5964.57,5870.0,94.9,95.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:21:30",5964.57,5875.0,90.0,90.7,0.2,0.25,0.985,-0.015]
["2024-11-07 14:21:30",5964.57,5880.0,85.1,85.6,0.25,0.3,0.982,-0.018]
["2024-11-07 14:21:30",5964.57,5885.0,80.2,80.7,0.3,0.35,0.978,-0.022]
["2024-11-07 14:21:30",5964.57,5890.0,75.2,75.7,0.4,0.45,0.972,-0.028]
["2024-11-07 14:21:30",5964.57,5895.0,70.3,70.8,0.45,0.55,0.967,-0.033]
["2024-11-07 14:21:30",5964.57,5900.0,65.5,65.9,0.6,0.65,0.959,-0.041]
["2024-11-07 14:21:30",5964.57,5905.0,60.6,61.1,0.75,0.8,0.95,-0.05]
["2024-11-07 14:21:30",5964.57,5910.0,55.8,56.3,0.95,1.0,0.939,-0.061]
["2024-11-07 14:21:30",5964.57,5915.0,51.1,51.5,1.15,1.25,0.924,-0.076]
["2024-11-07 14:21:30",5964.57,5920.0,46.4,46.8,1.45,1.55,0.905,-0.095]
["2024-11-07 14:21:30",5964.57,5925.0,41.8,42.2,1.85,1.95,0.884,-0.116]
["2024-11-07 14:21:30",5964.57,5930.0,37.3,37.7,2.35,2.45,0.857,-0.143]
["2024-11-07 14:21:30",5964.57,5935.0,33.0,33.3,3.0,3.1,0.824,-0.176]
["2024-11-07 14:21:30",5964.57,5940.0,28.7,29.1,3.7,3.9,0.785,-0.215]
["2024-11-07 14:21:30",5964.57,5945.0,24.7,25.1,4.7,4.9,0.74,-0.26]
["2024-11-07 14:21:30",5964.57,5950.0,21.0,21.3,5.9,6.1,0.688,-0.312]
["2024-11-07 14:21:30",5964.57,5955.0,17.5,17.7,7.4,7.6,0.629,-0.371]
["2024-11-07 14:21:30",5964.57,5960.0,14.3,14.5,9.2,9.4,0.565,-0.435]
["2024-11-07 14:21:30",5964.57,5970.0,8.8,9.0,13.6,13.9,0.426,-0.574]
["2024-11-07 14:21:30",5964.57,5975.0,6.6,6.8,16.4,16.6,0.355,-0.645]
["2024-11-07 14:21:30",5964.57,5980.0,4.8,4.9,19.5,19.9,0.286,-0.714]
["2024-11-07 14:21:30",5964.57,5990.0,2.35,2.4,27.0,27.4,0.166,-0.834]
["2024-11-07 14:21:30",5964.57,6000.0,1.0,1.05,35.7,36.1,0.086,-0.914]
["2024-11-07 14:21:30",5964.57,6010.0,0.45,0.5,45.1,45.6,0.044,-0.956]
["2024-11-07 14:21:30",5964.57,6025.0,0.15,0.2,59.6,60.4,0.017,-0.983]
["2024-11-07 14:21:30",5964.57,6050.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-11-07 14:21:30",5964.57,6075.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-11-07 14:21:30",5964.57,6100.0,0.0,0.05,134.5,135.3,0.002,-0.998]
["2024-11-07 14:21:30",5964.57,6125.0,0.0,0.05,159.5,160.3,0.002,-0.998]
["2024-11-07 14:21:30",5964.57,6150.0,0.0,0.05,184.5,185.3,0.001,-0.999]
["2024-11-07 14:21:30",5964.57,6175.0,0.0,0.05,209.5,210.3,0.001,-0.999]
["2024-11-07 14:21:30",5964.57,6200.0,0.0,0.05,234.5,235.3,0.001,-0.999]
["2024-11-07 14:21:30",5964.57,6250.0,0.0,0.05,284.5,285.3,0.001,-0.999]
["2024-11-07 14:21:30",5964.57,6300.0,0.0,0.05,334.5,335.3,0.001,-0.999]
["2024-11-07 14:21:30",5964.57,6400.0,0.0,0.05,434.5,435.3,0.001,-0.999]
["2024-11-07 14:21:30",5964.57,6500.0,0.0,0.05,534.5,535.3,0.001,-0.999]
["2024-11-07 14:21:30",5964.57,6600.0,0.0,0.05,634.5,635.3,0.001,-0.999]
["2024-11-07 14:21:30",5964.57,6800.0,0.0,0.05,834.5,835.3,0.0,-1.0]
["2024-11-07 14:21:30",5964.57,7000.0,0.0,0.05,1034.5,1035.3,0.0,-1.0]
["2024-11-07 14:21:30",5964.57,7200.0,0.0,0.05,1234.5,1235.3,0.0,-1.0]
["2024-11-07 14:21:30",5964.57,7400.0,0.0,0.05,1434.5,1435.3,0.0,-1.0]
["2024-11-07 14:21:30",5964.57,7600.0,0.0,0.05,1634.5,1635.3,0.0,-1.0]
["2024-11-07 14:21:40",5964.62,5840.0,124.8,125.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:21:40",5964.62,5845.0,119.8,120.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:40",5964.62,5850.0,114.9,115.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:40",5964.62,5855.0,109.9,110.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:40",5964.62,5860.0,104.9,105.7,0.1,0.2,0.99,-0.01]
["2024-11-07 14:21:40",5964.62,5865.0,99.9,100.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:21:40",5964.62,5870.0,94.9,95.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:21:40",5964.62,5875.0,90.0,90.8,0.2,0.25,0.985,-0.015]
["2024-11-07 14:21:40",5964.62,5880.0,85.2,85.6,0.25,0.3,0.982,-0.018]
["2024-11-07 14:21:40",5964.62,5885.0,80.2,80.7,0.3,0.35,0.978,-0.022]
["2024-11-07 14:21:40",5964.62,5890.0,75.3,75.7,0.4,0.45,0.972,-0.028]
["2024-11-07 14:21:40",5964.62,5895.0,70.3,70.8,0.45,0.5,0.968,-0.032]
["2024-11-07 14:21:40",5964.62,5900.0,65.5,65.9,0.55,0.65,0.96,-0.04]
["2024-11-07 14:21:40",5964.62,5905.0,60.7,61.1,0.7,0.8,0.951,-0.049]
["2024-11-07 14:21:40",5964.62,5910.0,55.9,56.3,0.9,1.0,0.939,-0.061]
["2024-11-07 14:21:40",5964.62,5915.0,51.1,51.5,1.15,1.2,0.925,-0.075]
["2024-11-07 14:21:40",5964.62,5920.0,46.4,46.8,1.45,1.55,0.906,-0.094]
["2024-11-07 14:21:40",5964.62,5925.0,41.8,42.2,1.85,1.9,0.885,-0.115]
["2024-11-07 14:21:40",5964.62,5930.0,37.3,37.7,2.35,2.4,0.858,-0.142]
["2024-11-07 14:21:40",5964.62,5935.0,32.9,33.3,2.95,3.1,0.825,-0.175]
["2024-11-07 14:21:40",5964.62,5940.0,28.7,29.1,3.7,3.9,0.787,-0.213]
["2024-11-07 14:21:40",5964.62,5945.0,24.7,25.1,4.7,4.9,0.741,-0.259]
["2024-11-07 14:21:40",5964.62,5950.0,21.0,21.3,5.9,6.1,0.689,-0.311]
["2024-11-07 14:21:40",5964.62,5955.0,17.5,17.7,7.4,7.6,0.631,-0.369]
["2024-11-07 14:21:40",5964.62,5960.0,14.2,14.5,9.1,9.3,0.567,-0.433]
["2024-11-07 14:21:40",5964.62,5970.0,8.8,9.0,13.6,13.9,0.427,-0.573]
["2024-11-07 14:21:40",5964.62,5975.0,6.6,6.8,16.4,16.6,0.357,-0.643]
["2024-11-07 14:21:40",5964.62,5980.0,4.8,4.9,19.5,19.9,0.287,-0.713]
["2024-11-07 14:21:40",5964.62,5990.0,2.3,2.35,27.0,27.4,0.168,-0.832]
["2024-11-07 14:21:40",5964.62,6000.0,1.0,1.1,35.6,36.1,0.088,-0.912]
["2024-11-07 14:21:40",5964.62,6010.0,0.45,0.5,45.1,45.5,0.044,-0.956]
["2024-11-07 14:21:40",5964.62,6025.0,0.15,0.2,59.6,60.4,0.017,-0.983]
["2024-11-07 14:21:40",5964.62,6050.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-11-07 14:21:40",5964.62,6075.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-11-07 14:21:40",5964.62,6100.0,0.0,0.05,134.5,135.3,0.002,-0.998]
["2024-11-07 14:21:40",5964.62,6125.0,0.0,0.05,159.5,160.3,0.002,-0.998]
["2024-11-07 14:21:40",5964.62,6150.0,0.0,0.05,184.5,185.3,0.001,-0.999]
["2024-11-07 14:21:40",5964.62,6175.0,0.0,0.05,209.5,210.3,0.001,-0.999]
["2024-11-07 14:21:40",5964.62,6200.0,0.0,0.05,234.5,235.3,0.001,-0.999]
["2024-11-07 14:21:40",5964.62,6250.0,0.0,0.05,284.5,285.3,0.001,-0.999]
["2024-11-07 14:21:40",5964.62,6300.0,0.0,0.05,334.5,335.3,0.001,-0.999]
["2024-11-07 14:21:40",5964.62,6400.0,0.0,0.05,434.5,435.3,0.001,-0.999]
["2024-11-07 14:21:40",5964.62,6500.0,0.0,0.05,534.5,535.3,0.001,-0.999]
["2024-11-07 14:21:40",5964.62,6600.0,0.0,0.05,634.5,635.3,0.001,-0.999]
["2024-11-07 14:21:40",5964.62,6800.0,0.0,0.05,834.5,835.3,0.0,-1.0]
["2024-11-07 14:21:40",5964.62,7000.0,0.0,0.05,1034.5,1035.3,0.0,-1.0]
["2024-11-07 14:21:40",5964.62,7200.0,0.0,0.05,1234.5,1235.3,0.0,-1.0]
["2024-11-07 14:21:40",5964.62,7400.0,0.0,0.05,1434.5,1435.3,0.0,-1.0]
["2024-11-07 14:21:40",5964.62,7600.0,0.0,0.05,1634.5,1635.3,0.0,-1.0]
["2024-11-07 14:21:49",5964.58,5840.0,124.7,125.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:21:49",5964.58,5845.0,119.7,120.5,0.05,0.1,0.992,-0.008]
["2024-11-07 14:21:49",5964.58,5850.0,114.7,115.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:49",5964.58,5855.0,109.7,110.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:49",5964.58,5860.0,104.7,105.6,0.1,0.2,0.99,-0.01]
["2024-11-07 14:21:49",5964.58,5865.0,99.7,100.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:21:49",5964.58,5870.0,94.8,95.6,0.15,0.2,0.988,-0.012]
["2024-11-07 14:21:49",5964.58,5875.0,89.8,90.7,0.2,0.25,0.985,-0.015]
["2024-11-07 14:21:49",5964.58,5880.0,85.0,85.5,0.25,0.3,0.982,-0.018]
["2024-11-07 14:21:49",5964.58,5885.0,80.0,80.5,0.3,0.35,0.978,-0.022]
["2024-11-07 14:21:49",5964.58,5890.0,75.1,75.6,0.4,0.45,0.972,-0.028]
["2024-11-07 14:21:49",5964.58,5895.0,70.2,70.7,0.45,0.5,0.968,-0.032]
["2024-11-07 14:21:49",5964.58,5900.0,65.3,65.8,0.6,0.65,0.96,-0.04]
["2024-11-07 14:21:49",5964.58,5905.0,60.5,60.9,0.7,0.8,0.951,-0.049]
["2024-11-07 14:21:49",5964.58,5910.0,55.7,56.1,0.9,1.0,0.939,-0.061]
["2024-11-07 14:21:49",5964.58,5915.0,50.9,51.4,1.15,1.2,0.925,-0.075]
["2024-11-07 14:21:49",5964.58,5920.0,46.3,46.7,1.45,1.55,0.906,-0.094]
["2024-11-07 14:21:49",5964.58,5925.0,41.6,42.1,1.85,1.95,0.885,-0.115]
["2024-11-07 14:21:49",5964.58,5930.0,37.1,37.6,2.35,2.45,0.858,-0.142]
["2024-11-07 14:21:49",5964.58,5935.0,32.8,33.2,3.0,3.1,0.825,-0.175]
["2024-11-07 14:21:49",5964.58,5940.0,28.6,29.0,3.7,3.9,0.787,-0.213]
["2024-11-07 14:21:49",5964.58,5945.0,24.6,25.0,4.7,4.9,0.741,-0.259]
["2024-11-07 14:21:49",5964.58,5950.0,20.9,21.2,5.9,6.1,0.689,-0.311]
["2024-11-07 14:21:49",5964.58,5955.0,17.4,17.7,7.4,7.6,0.631,-0.369]
["2024-11-07 14:21:49",5964.58,5960.0,14.1,14.4,9.2,9.4,0.567,-0.433]
["2024-11-07 14:21:49",5964.58,5970.0,8.8,8.9,13.7,14.0,0.427,-0.573]
["2024-11-07 14:21:49",5964.58,5975.0,6.5,6.7,16.5,16.7,0.357,-0.643]
["2024-11-07 14:21:49",5964.58,5980.0,4.7,4.9,19.6,20.0,0.287,-0.713]
["2024-11-07 14:21:49",5964.58,5990.0,2.3,2.35,27.1,27.5,0.168,-0.832]
["2024-11-07 14:21:49",5964.58,6000.0,1.0,1.05,35.8,36.2,0.088,-0.912]
["2024-11-07 14:21:49",5964.58,6010.0,0.45,0.5,45.2,45.7,0.044,-0.956]
["2024-11-07 14:21:49",5964.58,6025.0,0.15,0.2,59.7,60.6,0.017,-0.983]
["2024-11-07 14:21:49",5964.58,6050.0,0.0,0.05,84.6,85.5,0.003,-0.997]
["2024-11-07 14:21:49",5964.58,6075.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-11-07 14:21:49",5964.58,6100.0,0.0,0.05,134.6,135.4,0.002,-0.998]
["2024-11-07 14:21:49",5964.58,6125.0,0.0,0.05,159.6,160.4,0.002,-0.998]
["2024-11-07 14:21:49",5964.58,6150.0,0.0,0.05,184.6,185.4,0.001,-0.999]
["2024-11-07 14:21:49",5964.58,6175.0,0.0,0.05,209.6,210.4,0.001,-0.999]
["2024-11-07 14:21:49",5964.58,6200.0,0.0,0.05,234.6,235.4,0.001,-0.999]
["2024-11-07 14:21:49",5964.58,6250.0,0.0,0.05,284.6,285.4,0.001,-0.999]
["2024-11-07 14:21:49",5964.58,6300.0,0.0,0.05,334.6,335.4,0.001,-0.999]
["2024-11-07 14:21:49",5964.58,6400.0,0.0,0.05,434.6,435.4,0.001,-0.999]
["2024-11-07 14:21:49",5964.58,6500.0,0.0,0.05,534.6,535.4,0.001,-0.999]
["2024-11-07 14:21:49",5964.58,6600.0,0.0,0.05,634.6,635.4,0.001,-0.999]
["2024-11-07 14:21:49",5964.58,6800.0,0.0,0.05,834.6,835.4,0.0,-1.0]
["2024-11-07 14:21:49",5964.58,7000.0,0.0,0.05,1034.6,1035.4,0.0,-1.0]
["2024-11-07 14:21:49",5964.58,7200.0,0.0,0.05,1234.6,1235.4,0.0,-1.0]
["2024-11-07 14:21:49",5964.58,7400.0,0.0,0.05,1434.6,1435.4,0.0,-1.0]
["2024-11-07 14:21:49",5964.58,7600.0,0.0,0.05,1634.6,1635.4,0.0,-1.0]
["2024-11-07 14:21:59",5964.31,5840.0,123.5,129.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:21:59",5964.31,5845.0,118.4,123.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:21:59",5964.31,5850.0,112.3,117.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:59",5964.31,5855.0,108.5,112.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:21:59",5964.31,5860.0,102.2,107.5,0.1,0.2,0.99,-0.01]
["2024-11-07 14:21:59",5964.31,5865.0,96.4,103.8,0.15,0.2,0.988,-0.011]
["2024-11-07 14:21:59",5964.31,5870.0,93.4,98.1,0.15,0.2,0.988,-0.012]
["2024-11-07 14:21:59",5964.31,5875.0,87.4,92.6,0.2,0.25,0.985,-0.015]
["2024-11-07 14:21:59",5964.31,5880.0,84.8,85.3,0.25,0.3,0.981,-0.018]
["2024-11-07 14:21:59",5964.31,5885.0,79.9,80.4,0.3,0.35,0.978,-0.022]
["2024-11-07 14:21:59",5964.31,5890.0,75.0,75.5,0.4,0.45,0.972,-0.028]
["2024-11-07 14:21:59",5964.31,5895.0,70.1,70.6,0.45,0.55,0.967,-0.033]
["2024-11-07 14:21:59",5964.31,5900.0,65.2,65.7,0.55,0.65,0.959,-0.041]
["2024-11-07 14:21:59",5964.31,5905.0,60.4,60.8,0.7,0.8,0.949,-0.051]
["2024-11-07 14:21:59",5964.31,5910.0,55.6,56.0,0.9,1.0,0.938,-0.062]
["2024-11-07 14:21:59",5964.31,5915.0,50.8,51.3,1.15,1.25,0.923,-0.077]
["2024-11-07 14:21:59",5964.31,5920.0,46.1,46.6,1.45,1.55,0.904,-0.096]
["2024-11-07 14:21:59",5964.31,5925.0,41.5,42.0,1.85,1.95,0.882,-0.118]
["2024-11-07 14:21:59",5964.31,5930.0,37.1,37.5,2.4,2.45,0.855,-0.145]
["2024-11-07 14:21:59",5964.31,5935.0,32.7,33.1,3.0,3.1,0.822,-0.178]
["2024-11-07 14:21:59",5964.31,5940.0,28.5,28.9,3.8,3.9,0.782,-0.218]
["2024-11-07 14:21:59",5964.31,5945.0,24.5,24.9,4.8,4.9,0.737,-0.263]
["2024-11-07 14:21:59",5964.31,5950.0,20.7,21.1,6.0,6.1,0.685,-0.315]
["2024-11-07 14:21:59",5964.31,5955.0,17.3,17.6,7.5,7.6,0.626,-0.374]
["2024-11-07 14:21:59",5964.31,5960.0,14.1,14.3,9.2,9.4,0.562,-0.438]
["2024-11-07 14:21:59",5964.31,5970.0,8.7,8.8,13.8,14.0,0.422,-0.578]
["2024-11-07 14:21:59",5964.31,5975.0,6.5,6.7,16.5,16.8,0.351,-0.649]
["2024-11-07 14:21:59",5964.31,5980.0,4.7,4.9,19.7,20.1,0.281,-0.719]
["2024-11-07 14:21:59",5964.31,5990.0,2.3,2.35,27.3,27.7,0.164,-0.836]
["2024-11-07 14:21:59",5964.31,6000.0,1.0,1.05,35.9,36.4,0.086,-0.914]
["2024-11-07 14:21:59",5964.31,6010.0,0.45,0.5,45.4,45.9,0.042,-0.959]
["2024-11-07 14:21:59",5964.31,6025.0,0.15,0.2,58.3,62.3,0.017,-0.983]
["2024-11-07 14:21:59",5964.31,6050.0,0.0,0.05,82.8,87.7,0.003,-0.997]
["2024-11-07 14:21:59",5964.31,6075.0,0.0,0.05,106.2,113.8,0.002,-0.998]
["2024-11-07 14:21:59",5964.31,6100.0,0.0,0.05,131.1,139.3,0.002,-0.998]
["2024-11-07 14:21:59",5964.31,6125.0,0.0,0.05,156.1,164.3,0.002,-0.998]
["2024-11-07 14:21:59",5964.31,6150.0,0.0,0.05,181.1,189.3,0.001,-0.999]
["2024-11-07 14:21:59",5964.31,6175.0,0.0,0.05,206.1,214.2,0.001,-0.999]
["2024-11-07 14:21:59",5964.31,6200.0,0.0,0.05,231.1,239.2,0.001,-0.999]
["2024-11-07 14:21:59",5964.31,6250.0,0.0,0.05,281.1,289.2,0.001,-0.999]
["2024-11-07 14:21:59",5964.31,6300.0,0.0,0.05,331.1,339.2,0.001,-0.999]
["2024-11-07 14:21:59",5964.31,6400.0,0.0,0.05,430.9,439.2,0.001,-0.999]
["2024-11-07 14:21:59",5964.31,6500.0,0.0,0.05,531.0,539.2,0.001,-0.999]
["2024-11-07 14:21:59",5964.31,6600.0,0.0,0.05,631.1,639.2,0.001,-0.999]
["2024-11-07 14:21:59",5964.31,6800.0,0.0,0.05,831.1,839.2,0.0,-1.0]
["2024-11-07 14:21:59",5964.31,7000.0,0.0,0.05,1029.3,1040.6,0.0,-1.0]
["2024-11-07 14:21:59",5964.31,7200.0,0.0,0.05,1229.3,1240.6,0.0,-1.0]
["2024-11-07 14:21:59",5964.31,7400.0,0.0,0.05,1429.3,1440.6,0.0,-1.0]
["2024-11-07 14:21:59",5964.31,7600.0,0.0,0.05,1629.3,1640.6,0.0,-1.0]
["2024-11-07 14:22:09",5964.3,5840.0,124.4,125.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:22:09",5964.3,5845.0,119.4,120.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:22:09",5964.3,5850.0,114.4,115.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:22:09",5964.3,5855.0,109.4,110.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:22:09",5964.3,5860.0,104.4,105.2,0.1,0.2,0.99,-0.01]
["2024-11-07 14:22:09",5964.3,5865.0,99.5,100.2,0.15,0.2,0.988,-0.011]
["2024-11-07 14:22:09",5964.3,5870.0,94.5,95.3,0.15,0.2,0.988,-0.012]
["2024-11-07 14:22:09",5964.3,5875.0,89.5,90.3,0.2,0.25,0.985,-0.015]
["2024-11-07 14:22:09",5964.3,5880.0,84.7,85.2,0.25,0.3,0.981,-0.018]
["2024-11-07 14:22:09",5964.3,5885.0,79.8,80.2,0.3,0.35,0.978,-0.022]
["2024-11-07 14:22:09",5964.3,5890.0,74.9,75.3,0.35,0.45,0.972,-0.028]
["2024-11-07 14:22:09",5964.3,5895.0,69.9,70.4,0.45,0.55,0.967,-0.033]
["2024-11-07 14:22:09",5964.3,5900.0,65.0,65.5,0.6,0.65,0.959,-0.041]
["2024-11-07 14:22:09",5964.3,5905.0,60.2,60.7,0.75,0.8,0.949,-0.051]
["2024-11-07 14:22:09",5964.3,5910.0,55.4,55.9,0.9,1.0,0.938,-0.062]
["2024-11-07 14:22:09",5964.3,5915.0,50.7,51.1,1.15,1.25,0.923,-0.077]
["2024-11-07 14:22:09",5964.3,5920.0,46.0,46.4,1.5,1.55,0.904,-0.096]
["2024-11-07 14:22:09",5964.3,5925.0,41.4,41.8,1.9,1.95,0.882,-0.118]
["2024-11-07 14:22:09",5964.3,5930.0,36.9,37.3,2.4,2.5,0.855,-0.145]
["2024-11-07 14:22:09",5964.3,5935.0,32.6,33.0,3.0,3.1,0.822,-0.178]
["2024-11-07 14:22:09",5964.3,5940.0,28.4,28.8,3.8,4.0,0.782,-0.218]
["2024-11-07 14:22:09",5964.3,5945.0,24.4,24.8,4.8,5.0,0.737,-0.263]
["2024-11-07 14:22:09",5964.3,5950.0,20.7,21.0,6.0,6.2,0.685,-0.315]
["2024-11-07 14:22:09",5964.3,5955.0,17.2,17.5,7.5,7.7,0.626,-0.374]
["2024-11-07 14:22:09",5964.3,5960.0,14.0,14.2,9.3,9.5,0.562,-0.438]
["2024-11-07 14:22:09",5964.3,5970.0,8.6,8.8,13.8,14.1,0.422,-0.578]
["2024-11-07 14:22:09",5964.3,5975.0,6.4,6.6,16.6,16.9,0.351,-0.649]
["2024-11-07 14:22:09",5964.3,5980.0,4.6,4.8,19.8,20.2,0.281,-0.719]
["2024-11-07 14:22:09",5964.3,5990.0,2.25,2.3,27.3,27.7,0.164,-0.836]
["2024-11-07 14:22:09",5964.3,6000.0,1.0,1.05,36.1,36.5,0.086,-0.914]
["2024-11-07 14:22:09",5964.3,6010.0,0.4,0.5,45.5,45.9,0.042,-0.959]
["2024-11-07 14:22:09",5964.3,6025.0,0.15,0.2,60.1,60.9,0.017,-0.983]
["2024-11-07 14:22:09",5964.3,6050.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-11-07 14:22:09",5964.3,6075.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-11-07 14:22:09",5964.3,6100.0,0.0,0.05,134.9,135.7,0.002,-0.998]
["2024-11-07 14:22:09",5964.3,6125.0,0.0,0.05,159.9,160.7,0.002,-0.998]
["2024-11-07 14:22:09",5964.3,6150.0,0.0,0.05,184.9,185.7,0.001,-0.999]
["2024-11-07 14:22:09",5964.3,6175.0,0.0,0.05,209.9,210.7,0.001,-0.999]
["2024-11-07 14:22:09",5964.3,6200.0,0.0,0.05,234.9,235.7,0.001,-0.999]
["2024-11-07 14:22:09",5964.3,6250.0,0.0,0.05,284.9,285.7,0.001,-0.999]
["2024-11-07 14:22:09",5964.3,6300.0,0.0,0.05,334.9,335.7,0.001,-0.999]
["2024-11-07 14:22:09",5964.3,6400.0,0.0,0.05,434.9,435.7,0.001,-0.999]
["2024-11-07 14:22:09",5964.3,6500.0,0.0,0.05,534.9,535.7,0.001,-0.999]
["2024-11-07 14:22:09",5964.3,6600.0,0.0,0.05,634.9,635.7,0.001,-0.999]
["2024-11-07 14:22:09",5964.3,6800.0,0.0,0.05,834.9,835.7,0.0,-1.0]
["2024-11-07 14:22:09",5964.3,7000.0,0.0,0.05,1034.9,1035.7,0.0,-1.0]
["2024-11-07 14:22:09",5964.3,7200.0,0.0,0.05,1234.9,1235.7,0.0,-1.0]
["2024-11-07 14:22:09",5964.3,7400.0,0.0,0.05,1434.9,1435.7,0.0,-1.0]
["2024-11-07 14:22:09",5964.3,7600.0,0.0,0.05,1634.9,1635.7,0.0,-1.0]
["2024-11-07 14:22:26",5963.47,5840.0,123.5,124.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:22:26",5963.47,5845.0,118.5,119.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:22:26",5963.47,5850.0,113.6,114.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:22:26",5963.47,5855.0,108.6,109.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:22:26",5963.47,5860.0,103.6,104.4,0.1,0.2,0.99,-0.01]
["2024-11-07 14:22:26",5963.47,5865.0,98.6,99.4,0.15,0.2,0.988,-0.012]
["2024-11-07 14:22:26",5963.47,5870.0,93.6,94.4,0.15,0.2,0.988,-0.012]
["2024-11-07 14:22:26",5963.47,5875.0,88.7,89.4,0.2,0.25,0.985,-0.015]
["2024-11-07 14:22:26",5963.47,5880.0,83.9,84.4,0.25,0.3,0.981,-0.019]
["2024-11-07 14:22:26",5963.47,5885.0,79.0,79.4,0.3,0.4,0.977,-0.023]
["2024-11-07 14:22:26",5963.47,5890.0,74.0,74.5,0.4,0.45,0.972,-0.028]
["2024-11-07 14:22:26",5963.47,5895.0,69.1,69.6,0.5,0.55,0.965,-0.035]
["2024-11-07 14:22:26",5963.47,5900.0,64.3,64.7,0.6,0.7,0.957,-0.043]
["2024-11-07 14:22:26",5963.47,5905.0,59.4,59.9,0.75,0.85,0.948,-0.052]
["2024-11-07 14:22:26",5963.47,5910.0,54.6,55.1,0.95,1.05,0.936,-0.064]
["2024-11-07 14:22:26",5963.47,5915.0,49.9,50.3,1.2,1.3,0.921,-0.08]
["2024-11-07 14:22:26",5963.47,5920.0,45.2,45.7,1.55,1.65,0.901,-0.099]
["2024-11-07 14:22:26",5963.47,5925.0,40.6,41.1,1.95,2.05,0.878,-0.121]
["2024-11-07 14:22:26",5963.47,5930.0,36.2,36.6,2.5,2.55,0.85,-0.149]
["2024-11-07 14:22:26",5963.47,5935.0,31.9,32.2,3.1,3.3,0.817,-0.183]
["2024-11-07 14:22:26",5963.47,5940.0,27.7,28.1,3.9,4.1,0.776,-0.223]
["2024-11-07 14:22:26",5963.47,5945.0,23.7,24.1,5.0,5.2,0.729,-0.27]
["2024-11-07 14:22:26",5963.47,5950.0,20.1,20.4,6.2,6.4,0.677,-0.323]
["2024-11-07 14:22:26",5963.47,5955.0,16.6,16.9,7.8,8.0,0.617,-0.383]
["2024-11-07 14:22:26",5963.47,5960.0,13.5,13.7,9.6,9.8,0.552,-0.448]
["2024-11-07 14:22:26",5963.47,5970.0,8.2,8.4,14.3,14.5,0.411,-0.589]
["2024-11-07 14:22:26",5963.47,5975.0,6.1,6.3,17.1,17.4,0.34,-0.66]
["2024-11-07 14:22:26",5963.47,5980.0,4.4,4.5,20.4,20.7,0.272,-0.728]
["2024-11-07 14:22:26",5963.47,5990.0,2.1,2.15,28.0,28.4,0.155,-0.845]
["2024-11-07 14:22:26",5963.47,6000.0,0.9,0.95,36.8,37.3,0.08,-0.92]
["2024-11-07 14:22:26",5963.47,6010.0,0.4,0.45,46.3,46.8,0.04,-0.96]
["2024-11-07 14:22:26",5963.47,6025.0,0.1,0.2,60.9,61.7,0.015,-0.985]
["2024-11-07 14:22:26",5963.47,6050.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-11-07 14:22:26",5963.47,6075.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-11-07 14:22:26",5963.47,6100.0,0.0,0.05,135.8,136.6,0.002,-0.998]
["2024-11-07 14:22:26",5963.47,6125.0,0.0,0.05,160.8,161.6,0.002,-0.998]
["2024-11-07 14:22:26",5963.47,6150.0,0.0,0.05,185.8,186.6,0.001,-0.999]
["2024-11-07 14:22:26",5963.47,6175.0,0.0,0.05,210.8,211.6,0.001,-0.999]
["2024-11-07 14:22:26",5963.47,6200.0,0.0,0.05,235.8,236.6,0.001,-0.999]
["2024-11-07 14:22:26",5963.47,6250.0,0.0,0.05,285.8,286.6,0.001,-0.999]
["2024-11-07 14:22:26",5963.47,6300.0,0.0,0.05,335.8,336.6,0.001,-0.999]
["2024-11-07 14:22:26",5963.47,6400.0,0.0,0.05,435.8,436.6,0.001,-0.999]
["2024-11-07 14:22:26",5963.47,6500.0,0.0,0.05,535.8,536.6,0.001,-0.999]
["2024-11-07 14:22:26",5963.47,6600.0,0.0,0.05,635.8,636.6,0.001,-0.999]
["2024-11-07 14:22:26",5963.47,6800.0,0.0,0.05,835.8,836.6,0.0,-1.0]
["2024-11-07 14:22:26",5963.47,7000.0,0.0,0.05,1035.8,1036.6,0.0,-1.0]
["2024-11-07 14:22:26",5963.47,7200.0,0.0,0.05,1235.8,1236.6,0.0,-1.0]
["2024-11-07 14:22:26",5963.47,7400.0,0.0,0.05,1435.8,1436.6,0.0,-1.0]
["2024-11-07 14:22:26",5963.47,7600.0,0.0,0.05,1635.8,1636.6,0.0,-1.0]
["2024-11-07 14:22:35",5963.19,5840.0,123.4,124.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:22:35",5963.19,5845.0,118.4,119.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:22:35",5963.19,5850.0,113.4,114.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:22:35",5963.19,5855.0,108.4,109.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:22:35",5963.19,5860.0,103.4,104.1,0.1,0.2,0.99,-0.01]
["2024-11-07 14:22:35",5963.19,5865.0,98.5,99.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:22:35",5963.19,5870.0,93.5,94.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:22:35",5963.19,5875.0,88.5,89.2,0.2,0.3,0.985,-0.015]
["2024-11-07 14:22:35",5963.19,5880.0,83.7,84.1,0.25,0.3,0.981,-0.019]
["2024-11-07 14:22:35",5963.19,5885.0,78.8,79.2,0.3,0.4,0.977,-0.023]
["2024-11-07 14:22:35",5963.19,5890.0,73.9,74.3,0.4,0.45,0.972,-0.028]
["2024-11-07 14:22:35",5963.19,5895.0,69.0,69.4,0.5,0.55,0.965,-0.035]
["2024-11-07 14:22:35",5963.19,5900.0,64.1,64.5,0.6,0.7,0.957,-0.043]
["2024-11-07 14:22:35",5963.19,5905.0,59.3,59.6,0.75,0.85,0.948,-0.052]
["2024-11-07 14:22:35",5963.19,5910.0,54.5,54.8,1.0,1.05,0.936,-0.064]
["2024-11-07 14:22:35",5963.19,5915.0,49.7,50.1,1.25,1.3,0.921,-0.08]
["2024-11-07 14:22:35",5963.19,5920.0,45.1,45.4,1.55,1.65,0.901,-0.099]
["2024-11-07 14:22:35",5963.19,5925.0,40.5,40.9,2.0,2.05,0.878,-0.121]
["2024-11-07 14:22:35",5963.19,5930.0,36.0,36.4,2.55,2.6,0.85,-0.149]
["2024-11-07 14:22:35",5963.19,5935.0,31.7,32.0,3.1,3.3,0.817,-0.183]
["2024-11-07 14:22:35",5963.19,5940.0,27.5,27.9,4.0,4.2,0.776,-0.223]
["2024-11-07 14:22:35",5963.19,5945.0,23.6,23.9,5.0,5.2,0.729,-0.27]
["2024-11-07 14:22:35",5963.19,5950.0,19.9,20.2,6.3,6.5,0.677,-0.323]
["2024-11-07 14:22:35",5963.19,5955.0,16.5,16.7,7.9,8.0,0.617,-0.383]
["2024-11-07 14:22:35",5963.19,5960.0,13.3,13.6,9.7,9.9,0.552,-0.448]
["2024-11-07 14:22:35",5963.19,5970.0,8.1,8.2,14.4,14.6,0.411,-0.589]
["2024-11-07 14:22:35",5963.19,5975.0,6.0,6.2,17.3,17.6,0.34,-0.66]
["2024-11-07 14:22:35",5963.19,5980.0,4.3,4.4,20.6,20.9,0.272,-0.728]
["2024-11-07 14:22:35",5963.19,5990.0,2.05,2.15,28.3,28.6,0.155,-0.845]
["2024-11-07 14:22:35",5963.19,6000.0,0.9,0.95,37.1,37.5,0.08,-0.92]
["2024-11-07 14:22:35",5963.19,6010.0,0.35,0.45,46.6,47.0,0.04,-0.96]
["2024-11-07 14:22:35",5963.19,6025.0,0.1,0.15,61.2,61.9,0.015,-0.985]
["2024-11-07 14:22:35",5963.19,6050.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-11-07 14:22:35",5963.19,6075.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-11-07 14:22:35",5963.19,6100.0,0.0,0.05,136.0,136.7,0.002,-0.998]
["2024-11-07 14:22:35",5963.19,6125.0,0.0,0.05,161.0,161.7,0.002,-0.998]
["2024-11-07 14:22:35",5963.19,6150.0,0.0,0.05,186.0,186.7,0.001,-0.999]
["2024-11-07 14:22:35",5963.19,6175.0,0.0,0.05,211.0,211.7,0.001,-0.999]
["2024-11-07 14:22:35",5963.19,6200.0,0.0,0.05,236.0,236.7,0.001,-0.999]
["2024-11-07 14:22:35",5963.19,6250.0,0.0,0.05,286.0,286.7,0.001,-0.999]
["2024-11-07 14:22:35",5963.19,6300.0,0.0,0.05,336.0,336.7,0.001,-0.999]
["2024-11-07 14:22:35",5963.19,6400.0,0.0,0.05,436.0,436.7,0.001,-0.999]
["2024-11-07 14:22:35",5963.19,6500.0,0.0,0.05,536.0,536.7,0.001,-0.999]
["2024-11-07 14:22:35",5963.19,6600.0,0.0,0.05,636.0,636.7,0.001,-0.999]
["2024-11-07 14:22:35",5963.19,6800.0,0.0,0.05,836.0,836.7,0.0,-1.0]
["2024-11-07 14:22:35",5963.19,7000.0,0.0,0.05,1036.0,1036.7,0.0,-1.0]
["2024-11-07 14:22:35",5963.19,7200.0,0.0,0.05,1236.0,1236.7,0.0,-1.0]
["2024-11-07 14:22:35",5963.19,7400.0,0.0,0.05,1436.0,1436.7,0.0,-1.0]
["2024-11-07 14:22:35",5963.19,7600.0,0.0,0.05,1636.0,1636.7,0.0,-1.0]
["2024-11-07 14:22:45",5962.76,5840.0,122.2,123.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:22:45",5962.76,5845.0,117.2,118.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:22:45",5962.76,5850.0,112.2,113.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:22:45",5962.76,5855.0,107.2,108.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:22:45",5962.76,5860.0,102.3,103.3,0.1,0.2,0.99,-0.01]
["2024-11-07 14:22:45",5962.76,5865.0,97.3,98.3,0.15,0.2,0.988,-0.012]
["2024-11-07 14:22:45",5962.76,5870.0,92.3,93.3,0.15,0.2,0.988,-0.012]
["2024-11-07 14:22:45",5962.76,5875.0,87.4,88.4,0.2,0.3,0.983,-0.017]
["2024-11-07 14:22:45",5962.76,5880.0,82.7,83.2,0.25,0.3,0.981,-0.019]
["2024-11-07 14:22:45",5962.76,5885.0,77.8,78.2,0.35,0.4,0.975,-0.025]
["2024-11-07 14:22:45",5962.76,5890.0,72.9,73.3,0.4,0.5,0.971,-0.029]
["2024-11-07 14:22:45",5962.76,5895.0,68.0,68.4,0.5,0.6,0.965,-0.035]
["2024-11-07 14:22:45",5962.76,5900.0,63.1,63.5,0.65,0.7,0.956,-0.044]
["2024-11-07 14:22:45",5962.76,5905.0,58.3,58.7,0.8,0.9,0.946,-0.054]
["2024-11-07 14:22:45",5962.76,5910.0,53.5,53.9,1.0,1.1,0.933,-0.067]
["2024-11-07 14:22:45",5962.76,5915.0,48.8,49.2,1.3,1.35,0.919,-0.081]
["2024-11-07 14:22:45",5962.76,5920.0,44.1,44.5,1.65,1.7,0.898,-0.102]
["2024-11-07 14:22:45",5962.76,5925.0,39.6,40.0,2.05,2.15,0.875,-0.125]
["2024-11-07 14:22:45",5962.76,5930.0,35.1,35.5,2.6,2.7,0.846,-0.154]
["2024-11-07 14:22:45",5962.76,5935.0,30.8,31.2,3.3,3.4,0.812,-0.188]
["2024-11-07 14:22:45",5962.76,5940.0,26.7,27.1,4.2,4.3,0.771,-0.229]
["2024-11-07 14:22:45",5962.76,5945.0,22.8,23.1,5.2,5.4,0.723,-0.277]
["2024-11-07 14:22:45",5962.76,5950.0,19.1,19.4,6.5,6.7,0.67,-0.33]
["2024-11-07 14:22:45",5962.76,5955.0,15.7,16.0,8.1,8.3,0.609,-0.391]
["2024-11-07 14:22:45",5962.76,5960.0,12.7,12.9,10.0,10.2,0.543,-0.457]
["2024-11-07 14:22:45",5962.76,5970.0,7.5,7.7,14.8,15.1,0.401,-0.599]
["2024-11-07 14:22:45",5962.76,5975.0,5.5,5.7,17.8,18.1,0.33,-0.67]
["2024-11-07 14:22:45",5962.76,5980.0,3.9,4.1,21.2,21.6,0.262,-0.738]
["2024-11-07 14:22:45",5962.76,5990.0,1.85,1.9,29.0,29.4,0.151,-0.849]
["2024-11-07 14:22:45",5962.76,6000.0,0.8,0.85,38.0,38.4,0.076,-0.924]
["2024-11-07 14:22:45",5962.76,6010.0,0.35,0.4,47.6,48.0,0.036,-0.964]
["2024-11-07 14:22:45",5962.76,6025.0,0.1,0.15,62.0,63.0,0.013,-0.987]
["2024-11-07 14:22:45",5962.76,6050.0,0.0,0.05,86.9,87.9,0.003,-0.997]
["2024-11-07 14:22:45",5962.76,6075.0,0.0,0.05,111.9,112.9,0.002,-0.998]
["2024-11-07 14:22:45",5962.76,6100.0,0.0,0.05,136.9,137.9,0.002,-0.998]
["2024-11-07 14:22:45",5962.76,6125.0,0.0,0.05,161.9,162.9,0.002,-0.998]
["2024-11-07 14:22:45",5962.76,6150.0,0.0,0.05,186.9,187.9,0.001,-0.999]
["2024-11-07 14:22:45",5962.76,6175.0,0.0,0.05,211.9,212.9,0.001,-0.999]
["2024-11-07 14:22:45",5962.76,6200.0,0.0,0.05,236.9,237.9,0.001,-0.999]
["2024-11-07 14:22:45",5962.76,6250.0,0.0,0.05,286.9,287.9,0.001,-0.999]
["2024-11-07 14:22:45",5962.76,6300.0,0.0,0.05,336.9,337.9,0.001,-0.999]
["2024-11-07 14:22:45",5962.76,6400.0,0.0,0.05,436.9,437.9,0.001,-0.999]
["2024-11-07 14:22:45",5962.76,6500.0,0.0,0.05,536.9,537.9,0.001,-0.999]
["2024-11-07 14:22:45",5962.76,6600.0,0.0,0.05,636.9,637.9,0.001,-0.999]
["2024-11-07 14:22:45",5962.76,6800.0,0.0,0.05,836.9,837.9,0.0,-1.0]
["2024-11-07 14:22:45",5962.76,7000.0,0.0,0.05,1036.9,1037.9,0.0,-1.0]
["2024-11-07 14:22:45",5962.76,7200.0,0.0,0.05,1236.9,1237.9,0.0,-1.0]
["2024-11-07 14:22:45",5962.76,7400.0,0.0,0.05,1436.9,1437.9,0.0,-1.0]
["2024-11-07 14:22:45",5962.76,7600.0,0.0,0.05,1636.9,1637.9,0.0,-1.0]
["2024-11-07 14:22:54",5963.2,5840.0,123.4,124.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:22:54",5963.2,5845.0,118.4,119.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:22:54",5963.2,5850.0,113.4,114.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:22:54",5963.2,5855.0,108.4,109.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:22:54",5963.2,5860.0,103.4,104.2,0.1,0.2,0.99,-0.01]
["2024-11-07 14:22:54",5963.2,5865.0,98.5,99.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:22:54",5963.2,5870.0,93.5,94.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:22:54",5963.2,5875.0,88.5,89.3,0.2,0.25,0.983,-0.017]
["2024-11-07 14:22:54",5963.2,5880.0,83.7,84.1,0.25,0.3,0.981,-0.019]
["2024-11-07 14:22:54",5963.2,5885.0,78.8,79.2,0.35,0.4,0.975,-0.025]
["2024-11-07 14:22:54",5963.2,5890.0,73.9,74.3,0.4,0.45,0.971,-0.029]
["2024-11-07 14:22:54",5963.2,5895.0,69.0,69.5,0.5,0.55,0.965,-0.035]
["2024-11-07 14:22:54",5963.2,5900.0,64.1,64.6,0.6,0.7,0.956,-0.044]
["2024-11-07 14:22:54",5963.2,5905.0,59.2,59.6,0.75,0.85,0.946,-0.054]
["2024-11-07 14:22:54",5963.2,5910.0,54.4,55.0,0.95,1.05,0.933,-0.067]
["2024-11-07 14:22:54",5963.2,5915.0,49.7,50.2,1.2,1.3,0.919,-0.081]
["2024-11-07 14:22:54",5963.2,5920.0,45.0,45.5,1.55,1.6,0.898,-0.102]
["2024-11-07 14:22:54",5963.2,5925.0,40.4,40.9,1.95,2.0,0.875,-0.125]
["2024-11-07 14:22:54",5963.2,5930.0,36.0,36.4,2.45,2.55,0.846,-0.154]
["2024-11-07 14:22:54",5963.2,5935.0,31.6,32.0,3.1,3.2,0.812,-0.188]
["2024-11-07 14:22:54",5963.2,5940.0,27.5,27.8,3.9,4.0,0.771,-0.229]
["2024-11-07 14:22:54",5963.2,5945.0,23.5,23.9,5.0,5.1,0.723,-0.277]
["2024-11-07 14:22:54",5963.2,5950.0,19.8,20.1,6.2,6.4,0.67,-0.33]
["2024-11-07 14:22:54",5963.2,5955.0,16.4,16.6,7.8,7.9,0.609,-0.391]
["2024-11-07 14:22:54",5963.2,5960.0,13.2,13.4,9.6,9.8,0.543,-0.457]
["2024-11-07 14:22:54",5963.2,5970.0,7.9,8.1,14.2,14.5,0.401,-0.599]
["2024-11-07 14:22:54",5963.2,5975.0,5.8,6.0,17.1,17.4,0.33,-0.67]
["2024-11-07 14:22:54",5963.2,5980.0,4.2,4.3,20.4,20.8,0.262,-0.738]
["2024-11-07 14:22:54",5963.2,5990.0,1.95,2.05,28.2,28.5,0.151,-0.849]
["2024-11-07 14:22:54",5963.2,6000.0,0.85,0.9,37.1,37.4,0.076,-0.924]
["2024-11-07 14:22:54",5963.2,6010.0,0.35,0.4,46.6,47.0,0.036,-0.964]
["2024-11-07 14:22:54",5963.2,6025.0,0.1,0.15,61.1,61.8,0.013,-0.987]
["2024-11-07 14:22:54",5963.2,6050.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-11-07 14:22:54",5963.2,6075.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-11-07 14:22:54",5963.2,6100.0,0.0,0.05,136.0,136.7,0.002,-0.998]
["2024-11-07 14:22:54",5963.2,6125.0,0.0,0.05,161.0,161.7,0.002,-0.998]
["2024-11-07 14:22:54",5963.2,6150.0,0.0,0.05,185.9,186.7,0.001,-0.999]
["2024-11-07 14:22:54",5963.2,6175.0,0.0,0.05,210.9,211.7,0.001,-0.999]
["2024-11-07 14:22:54",5963.2,6200.0,0.0,0.05,235.9,236.7,0.001,-0.999]
["2024-11-07 14:22:54",5963.2,6250.0,0.0,0.05,285.9,286.7,0.001,-0.999]
["2024-11-07 14:22:54",5963.2,6300.0,0.0,0.05,335.9,336.7,0.001,-0.999]
["2024-11-07 14:22:54",5963.2,6400.0,0.0,0.05,435.9,436.7,0.001,-0.999]
["2024-11-07 14:22:54",5963.2,6500.0,0.0,0.05,535.9,536.7,0.001,-0.999]
["2024-11-07 14:22:54",5963.2,6600.0,0.0,0.05,635.9,636.7,0.001,-0.999]
["2024-11-07 14:22:54",5963.2,6800.0,0.0,0.05,835.9,836.7,0.0,-1.0]
["2024-11-07 14:22:54",5963.2,7000.0,0.0,0.05,1035.9,1036.7,0.0,-1.0]
["2024-11-07 14:22:54",5963.2,7200.0,0.0,0.05,1235.9,1236.7,0.0,-1.0]
["2024-11-07 14:22:54",5963.2,7400.0,0.0,0.05,1435.9,1436.7,0.0,-1.0]
["2024-11-07 14:22:54",5963.2,7600.0,0.0,0.05,1635.9,1636.7,0.0,-1.0]
["2024-11-07 14:23:04",5962.32,5840.0,118.4,122.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:23:04",5962.32,5845.0,115.1,117.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:23:04",5962.32,5850.0,110.1,112.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:23:04",5962.32,5855.0,104.5,107.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:23:04",5962.32,5860.0,100.4,103.0,0.15,0.2,0.99,-0.01]
["2024-11-07 14:23:04",5962.32,5865.0,94.8,98.0,0.15,0.2,0.988,-0.012]
["2024-11-07 14:23:04",5962.32,5870.0,90.4,93.0,0.2,0.25,0.988,-0.012]
["2024-11-07 14:23:04",5962.32,5875.0,85.5,88.1,0.2,0.3,0.983,-0.017]
["2024-11-07 14:23:04",5962.32,5880.0,82.4,82.9,0.25,0.3,0.981,-0.019]
["2024-11-07 14:23:04",5962.32,5885.0,77.4,77.9,0.35,0.4,0.975,-0.025]
["2024-11-07 14:23:04",5962.32,5890.0,72.5,73.0,0.4,0.5,0.972,-0.028]
["2024-11-07 14:23:04",5962.32,5895.0,67.6,68.2,0.5,0.55,0.965,-0.035]
["2024-11-07 14:23:04",5962.32,5900.0,62.8,63.2,0.65,0.75,0.957,-0.043]
["2024-11-07 14:23:04",5962.32,5905.0,58.0,58.4,0.85,0.9,0.948,-0.052]
["2024-11-07 14:23:04",5962.32,5910.0,53.2,53.6,1.05,1.1,0.935,-0.065]
["2024-11-07 14:23:04",5962.32,5915.0,48.4,49.0,1.3,1.4,0.919,-0.08]
["2024-11-07 14:23:04",5962.32,5920.0,43.8,44.2,1.65,1.75,0.9,-0.1]
["2024-11-07 14:23:04",5962.32,5925.0,39.2,39.7,2.1,2.2,0.878,-0.122]
["2024-11-07 14:23:04",5962.32,5930.0,34.8,35.2,2.65,2.75,0.849,-0.151]
["2024-11-07 14:23:04",5962.32,5935.0,30.5,31.0,3.4,3.5,0.815,-0.185]
["2024-11-07 14:23:04",5962.32,5940.0,26.4,26.8,4.2,4.4,0.776,-0.224]
["2024-11-07 14:23:04",5962.32,5945.0,22.5,22.9,5.3,5.5,0.728,-0.272]
["2024-11-07 14:23:04",5962.32,5950.0,18.8,19.2,6.6,6.9,0.674,-0.326]
["2024-11-07 14:23:04",5962.32,5955.0,15.5,15.7,8.3,8.5,0.613,-0.387]
["2024-11-07 14:23:04",5962.32,5960.0,12.5,12.7,10.2,10.4,0.547,-0.453]
["2024-11-07 14:23:04",5962.32,5970.0,7.4,7.6,15.0,15.4,0.404,-0.596]
["2024-11-07 14:23:04",5962.32,5975.0,5.4,5.6,18.1,18.3,0.333,-0.667]
["2024-11-07 14:23:04",5962.32,5980.0,3.9,4.0,21.4,21.8,0.263,-0.737]
["2024-11-07 14:23:04",5962.32,5990.0,1.8,1.85,29.3,29.8,0.149,-0.851]
["2024-11-07 14:23:04",5962.32,6000.0,0.75,0.8,38.3,38.7,0.076,-0.924]
["2024-11-07 14:23:04",5962.32,6010.0,0.3,0.35,47.8,48.3,0.036,-0.964]
["2024-11-07 14:23:04",5962.32,6025.0,0.1,0.15,62.3,64.9,0.013,-0.987]
["2024-11-07 14:23:04",5962.32,6050.0,0.0,0.05,87.2,90.0,0.003,-0.997]
["2024-11-07 14:23:04",5962.32,6075.0,0.0,0.05,112.2,116.5,0.002,-0.998]
["2024-11-07 14:23:04",5962.32,6100.0,0.0,0.05,137.2,141.8,0.002,-0.998]
["2024-11-07 14:23:04",5962.32,6125.0,0.0,0.05,162.2,166.8,0.002,-0.998]
["2024-11-07 14:23:04",5962.32,6150.0,0.0,0.05,187.2,191.8,0.001,-0.999]
["2024-11-07 14:23:04",5962.32,6175.0,0.0,0.05,212.2,218.0,0.001,-0.999]
["2024-11-07 14:23:04",5962.32,6200.0,0.0,0.05,237.2,243.7,0.001,-0.999]
["2024-11-07 14:23:04",5962.32,6250.0,0.0,0.05,287.2,293.7,0.001,-0.999]
["2024-11-07 14:23:04",5962.32,6300.0,0.0,0.05,337.2,343.7,0.001,-0.999]
["2024-11-07 14:23:04",5962.32,6400.0,0.0,0.05,437.2,443.7,0.001,-0.999]
["2024-11-07 14:23:04",5962.32,6500.0,0.0,0.05,537.2,543.7,0.001,-0.999]
["2024-11-07 14:23:04",5962.32,6600.0,0.0,0.05,637.2,643.7,0.001,-0.999]
["2024-11-07 14:23:04",5962.32,6800.0,0.0,0.05,837.2,843.7,0.0,-1.0]
["2024-11-07 14:23:04",5962.32,7000.0,0.0,0.05,1037.2,1043.7,0.0,-1.0]
["2024-11-07 14:23:04",5962.32,7200.0,0.0,0.05,1237.2,1243.7,0.0,-1.0]
["2024-11-07 14:23:04",5962.32,7400.0,0.0,0.05,1437.2,1443.7,0.0,-1.0]
["2024-11-07 14:23:04",5962.32,7600.0,0.0,0.05,1637.2,1643.7,0.0,-1.0]
["2024-11-07 14:23:13",5962.44,5840.0,123.1,127.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:23:13",5962.44,5845.0,118.1,121.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:23:13",5962.44,5850.0,113.1,116.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:23:13",5962.44,5855.0,108.1,110.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:23:13",5962.44,5860.0,103.2,106.1,0.1,0.2,0.99,-0.01]
["2024-11-07 14:23:13",5962.44,5865.0,98.2,101.1,0.15,0.2,0.988,-0.012]
["2024-11-07 14:23:13",5962.44,5870.0,93.2,96.2,0.2,0.25,0.985,-0.015]
["2024-11-07 14:23:13",5962.44,5875.0,88.3,90.5,0.2,0.3,0.983,-0.017]
["2024-11-07 14:23:13",5962.44,5880.0,83.5,86.2,0.25,0.35,0.98,-0.02]
["2024-11-07 14:23:13",5962.44,5885.0,78.5,81.3,0.35,0.4,0.975,-0.025]
["2024-11-07 14:23:13",5962.44,5890.0,73.6,76.4,0.4,0.45,0.97,-0.03]
["2024-11-07 14:23:13",5962.44,5895.0,68.7,71.2,0.5,0.55,0.963,-0.037]
["2024-11-07 14:23:13",5962.44,5900.0,63.8,65.9,0.65,0.7,0.954,-0.046]
["2024-11-07 14:23:13",5962.44,5905.0,59.0,61.0,0.8,0.85,0.943,-0.057]
["2024-11-07 14:23:13",5962.44,5910.0,54.2,56.2,1.0,1.05,0.931,-0.069]
["2024-11-07 14:23:13",5962.44,5915.0,49.5,51.4,1.25,1.3,0.915,-0.085]
["2024-11-07 14:23:13",5962.44,5920.0,44.8,46.7,1.6,1.65,0.895,-0.105]
["2024-11-07 14:23:13",5962.44,5925.0,40.2,41.8,2.0,2.05,0.87,-0.13]
["2024-11-07 14:23:13",5962.44,5930.0,35.8,37.6,2.5,2.6,0.84,-0.16]
["2024-11-07 14:23:13",5962.44,5935.0,31.5,33.2,3.2,3.3,0.804,-0.196]
["2024-11-07 14:23:13",5962.44,5940.0,27.3,28.0,4.0,4.1,0.763,-0.237]
["2024-11-07 14:23:13",5962.44,5945.0,23.4,24.3,5.1,5.2,0.714,-0.286]
["2024-11-07 14:23:13",5962.44,5950.0,19.7,20.0,6.3,6.5,0.658,-0.342]
["2024-11-07 14:23:13",5962.44,5955.0,16.3,16.6,7.9,8.0,0.596,-0.404]
["2024-11-07 14:23:13",5962.44,5960.0,13.1,13.4,9.7,9.9,0.529,-0.471]
["2024-11-07 14:23:13",5962.44,5970.0,7.9,8.1,14.4,14.7,0.386,-0.613]
["2024-11-07 14:23:13",5962.44,5975.0,5.8,6.0,17.3,17.6,0.316,-0.684]
["2024-11-07 14:23:13",5962.44,5980.0,4.2,4.4,20.1,20.9,0.248,-0.751]
["2024-11-07 14:23:13",5962.44,5990.0,1.95,2.05,28.3,28.7,0.138,-0.862]
["2024-11-07 14:23:13",5962.44,6000.0,0.85,0.9,37.1,37.7,0.069,-0.931]
["2024-11-07 14:23:13",5962.44,6010.0,0.35,0.4,46.6,47.2,0.032,-0.968]
["2024-11-07 14:23:13",5962.44,6025.0,0.1,0.15,60.1,62.1,0.013,-0.987]
["2024-11-07 14:23:13",5962.44,6050.0,0.0,0.05,84.1,87.0,0.003,-0.997]
["2024-11-07 14:23:13",5962.44,6075.0,0.0,0.05,110.6,112.0,0.002,-0.998]
["2024-11-07 14:23:13",5962.44,6100.0,0.0,0.05,133.1,137.0,0.002,-0.998]
["2024-11-07 14:23:13",5962.44,6125.0,0.0,0.05,160.6,162.0,0.002,-0.998]
["2024-11-07 14:23:13",5962.44,6150.0,0.0,0.05,183.7,187.0,0.001,-0.999]
["2024-11-07 14:23:13",5962.44,6175.0,0.0,0.05,206.3,212.0,0.001,-0.999]
["2024-11-07 14:23:13",5962.44,6200.0,0.0,0.05,230.7,237.2,0.001,-0.999]
["2024-11-07 14:23:13",5962.44,6250.0,0.0,0.05,283.0,287.2,0.001,-0.999]
["2024-11-07 14:23:13",5962.44,6300.0,0.0,0.05,330.7,337.2,0.001,-0.999]
["2024-11-07 14:23:13",5962.44,6400.0,0.0,0.05,430.7,437.2,0.001,-0.999]
["2024-11-07 14:23:13",5962.44,6500.0,0.0,0.05,530.7,537.0,0.001,-0.999]
["2024-11-07 14:23:13",5962.44,6600.0,0.0,0.05,630.7,637.0,0.001,-0.999]
["2024-11-07 14:23:13",5962.44,6800.0,0.0,0.05,830.7,837.0,0.0,-1.0]
["2024-11-07 14:23:13",5962.44,7000.0,0.0,0.05,1030.7,1037.2,0.0,-1.0]
["2024-11-07 14:23:13",5962.44,7200.0,0.0,0.05,1230.7,1237.2,0.0,-1.0]
["2024-11-07 14:23:13",5962.44,7400.0,0.0,0.05,1430.7,1437.2,0.0,-1.0]
["2024-11-07 14:23:13",5962.44,7600.0,0.0,0.05,1630.7,1637.0,0.0,-1.0]
["2024-11-07 14:23:23",5962.98,5840.0,122.5,123.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:23:23",5962.98,5845.0,117.5,118.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:23:23",5962.98,5850.0,112.6,113.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:23:23",5962.98,5855.0,107.6,108.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:23:23",5962.98,5860.0,102.6,103.5,0.1,0.2,0.99,-0.01]
["2024-11-07 14:23:23",5962.98,5865.0,97.6,98.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:23:23",5962.98,5870.0,92.7,93.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:23:23",5962.98,5875.0,87.7,88.6,0.2,0.3,0.983,-0.017]
["2024-11-07 14:23:23",5962.98,5880.0,83.0,83.4,0.25,0.35,0.98,-0.02]
["2024-11-07 14:23:23",5962.98,5885.0,78.1,78.5,0.35,0.4,0.975,-0.025]
["2024-11-07 14:23:23",5962.98,5890.0,73.2,73.6,0.4,0.5,0.97,-0.03]
["2024-11-07 14:23:23",5962.98,5895.0,68.3,68.7,0.5,0.6,0.963,-0.037]
["2024-11-07 14:23:23",5962.98,5900.0,63.4,63.8,0.65,0.7,0.954,-0.046]
["2024-11-07 14:23:23",5962.98,5905.0,58.6,59.0,0.8,0.9,0.943,-0.057]
["2024-11-07 14:23:23",5962.98,5910.0,53.8,54.2,1.0,1.1,0.931,-0.069]
["2024-11-07 14:23:23",5962.98,5915.0,49.1,49.5,1.3,1.35,0.915,-0.085]
["2024-11-07 14:23:23",5962.98,5920.0,44.4,44.8,1.65,1.7,0.895,-0.105]
["2024-11-07 14:23:23",5962.98,5925.0,39.9,40.2,2.05,2.15,0.87,-0.13]
["2024-11-07 14:23:23",5962.98,5930.0,35.4,35.8,2.6,2.7,0.84,-0.16]
["2024-11-07 14:23:23",5962.98,5935.0,31.1,31.4,3.3,3.4,0.804,-0.196]
["2024-11-07 14:23:23",5962.98,5940.0,27.0,27.3,4.1,4.3,0.763,-0.237]
["2024-11-07 14:23:23",5962.98,5945.0,23.1,23.4,5.2,5.3,0.714,-0.286]
["2024-11-07 14:23:23",5962.98,5950.0,19.4,19.6,6.5,6.7,0.658,-0.342]
["2024-11-07 14:23:23",5962.98,5955.0,16.0,16.2,8.1,8.3,0.596,-0.404]
["2024-11-07 14:23:23",5962.98,5960.0,12.9,13.1,10.0,10.2,0.529,-0.471]
["2024-11-07 14:23:23",5962.98,5970.0,7.7,7.9,14.8,15.0,0.386,-0.613]
["2024-11-07 14:23:23",5962.98,5975.0,5.7,5.8,17.7,18.0,0.316,-0.684]
["2024-11-07 14:23:23",5962.98,5980.0,4.1,4.2,21.0,21.3,0.248,-0.751]
["2024-11-07 14:23:23",5962.98,5990.0,1.9,1.95,28.8,29.2,0.138,-0.862]
["2024-11-07 14:23:23",5962.98,6000.0,0.8,0.9,37.7,38.1,0.069,-0.931]
["2024-11-07 14:23:23",5962.98,6010.0,0.35,0.4,47.3,47.6,0.032,-0.968]
["2024-11-07 14:23:23",5962.98,6025.0,0.1,0.15,61.8,62.7,0.013,-0.987]
["2024-11-07 14:23:23",5962.98,6050.0,0.0,0.05,86.7,87.6,0.003,-0.997]
["2024-11-07 14:23:23",5962.98,6075.0,0.0,0.05,111.7,112.6,0.002,-0.998]
["2024-11-07 14:23:23",5962.98,6100.0,0.0,0.05,136.7,137.6,0.002,-0.998]
["2024-11-07 14:23:23",5962.98,6125.0,0.0,0.05,161.7,162.6,0.002,-0.998]
["2024-11-07 14:23:23",5962.98,6150.0,0.0,0.05,186.7,187.6,0.001,-0.999]
["2024-11-07 14:23:23",5962.98,6175.0,0.0,0.05,211.7,212.6,0.001,-0.999]
["2024-11-07 14:23:23",5962.98,6200.0,0.0,0.05,236.7,237.6,0.001,-0.999]
["2024-11-07 14:23:23",5962.98,6250.0,0.0,0.05,286.7,287.6,0.001,-0.999]
["2024-11-07 14:23:23",5962.98,6300.0,0.0,0.05,336.7,337.6,0.001,-0.999]
["2024-11-07 14:23:23",5962.98,6400.0,0.0,0.05,436.7,437.6,0.001,-0.999]
["2024-11-07 14:23:23",5962.98,6500.0,0.0,0.05,536.7,537.6,0.001,-0.999]
["2024-11-07 14:23:23",5962.98,6600.0,0.0,0.05,636.7,637.6,0.001,-0.999]
["2024-11-07 14:23:23",5962.98,6800.0,0.0,0.05,836.7,837.6,0.0,-1.0]
["2024-11-07 14:23:23",5962.98,7000.0,0.0,0.05,1036.7,1037.6,0.0,-1.0]
["2024-11-07 14:23:23",5962.98,7200.0,0.0,0.05,1236.7,1237.6,0.0,-1.0]
["2024-11-07 14:23:23",5962.98,7400.0,0.0,0.05,1436.7,1437.6,0.0,-1.0]
["2024-11-07 14:23:23",5962.98,7600.0,0.0,0.05,1636.7,1637.6,0.0,-1.0]
["2024-11-07 14:23:32",5963.08,5840.0,122.7,123.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:23:32",5963.08,5845.0,117.8,118.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:23:32",5963.08,5850.0,112.8,113.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:23:32",5963.08,5855.0,107.8,108.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:23:32",5963.08,5860.0,102.8,103.9,0.15,0.2,0.99,-0.01]
["2024-11-07 14:23:32",5963.08,5865.0,97.8,98.9,0.15,0.2,0.988,-0.012]
["2024-11-07 14:23:32",5963.08,5870.0,92.9,93.9,0.2,0.25,0.985,-0.015]
["2024-11-07 14:23:32",5963.08,5875.0,87.9,89.0,0.25,0.3,0.983,-0.017]
["2024-11-07 14:23:32",5963.08,5880.0,83.3,83.7,0.3,0.35,0.98,-0.02]
["2024-11-07 14:23:32",5963.08,5885.0,78.3,78.7,0.35,0.4,0.975,-0.025]
["2024-11-07 14:23:32",5963.08,5890.0,73.4,73.8,0.45,0.5,0.97,-0.03]
["2024-11-07 14:23:32",5963.08,5895.0,68.5,68.9,0.55,0.6,0.964,-0.036]
["2024-11-07 14:23:32",5963.08,5900.0,63.7,64.1,0.7,0.75,0.956,-0.044]
["2024-11-07 14:23:32",5963.08,5905.0,58.9,59.3,0.9,0.95,0.945,-0.055]
["2024-11-07 14:23:32",5963.08,5910.0,54.1,54.4,1.1,1.2,0.933,-0.067]
["2024-11-07 14:23:32",5963.08,5915.0,49.4,49.7,1.35,1.45,0.917,-0.083]
["2024-11-07 14:23:32",5963.08,5920.0,44.7,45.1,1.7,1.8,0.897,-0.103]
["2024-11-07 14:23:32",5963.08,5925.0,40.2,40.6,2.15,2.25,0.874,-0.126]
["2024-11-07 14:23:32",5963.08,5930.0,35.7,36.1,2.7,2.8,0.845,-0.155]
["2024-11-07 14:23:32",5963.08,5935.0,31.4,31.7,3.4,3.5,0.81,-0.19]
["2024-11-07 14:23:32",5963.08,5940.0,27.3,27.6,4.2,4.4,0.769,-0.231]
["2024-11-07 14:23:32",5963.08,5945.0,23.3,23.6,5.3,5.4,0.721,-0.279]
["2024-11-07 14:23:32",5963.08,5950.0,19.6,19.8,6.6,6.7,0.667,-0.333]
["2024-11-07 14:23:32",5963.08,5955.0,16.2,16.4,8.1,8.3,0.607,-0.393]
["2024-11-07 14:23:32",5963.08,5960.0,13.1,13.3,10.0,10.1,0.541,-0.459]
["2024-11-07 14:23:32",5963.08,5970.0,7.9,8.0,14.7,14.9,0.399,-0.601]
["2024-11-07 14:23:32",5963.08,5975.0,5.8,6.0,17.6,17.9,0.327,-0.673]
["2024-11-07 14:23:32",5963.08,5980.0,4.2,4.3,20.9,21.3,0.26,-0.74]
["2024-11-07 14:23:32",5963.08,5990.0,2.0,2.1,28.7,29.1,0.147,-0.853]
["2024-11-07 14:23:32",5963.08,6000.0,0.9,0.95,37.6,38.0,0.076,-0.924]
["2024-11-07 14:23:32",5963.08,6010.0,0.4,0.45,47.1,47.5,0.036,-0.964]
["2024-11-07 14:23:32",5963.08,6025.0,0.1,0.15,61.5,62.5,0.013,-0.987]
["2024-11-07 14:23:32",5963.08,6050.0,0.0,0.05,86.4,87.4,0.003,-0.997]
["2024-11-07 14:23:32",5963.08,6075.0,0.0,0.05,111.3,112.4,0.002,-0.998]
["2024-11-07 14:23:32",5963.08,6100.0,0.0,0.05,136.3,137.4,0.002,-0.998]
["2024-11-07 14:23:32",5963.08,6125.0,0.0,0.05,161.3,162.4,0.002,-0.998]
["2024-11-07 14:23:32",5963.08,6150.0,0.0,0.05,186.3,187.4,0.001,-0.999]
["2024-11-07 14:23:32",5963.08,6175.0,0.0,0.05,211.3,212.4,0.001,-0.999]
["2024-11-07 14:23:32",5963.08,6200.0,0.0,0.05,236.3,237.4,0.001,-0.999]
["2024-11-07 14:23:32",5963.08,6250.0,0.0,0.05,286.3,287.4,0.001,-0.999]
["2024-11-07 14:23:32",5963.08,6300.0,0.0,0.05,336.3,337.4,0.001,-0.999]
["2024-11-07 14:23:32",5963.08,6400.0,0.0,0.05,436.3,437.4,0.001,-0.999]
["2024-11-07 14:23:32",5963.08,6500.0,0.0,0.05,536.3,537.4,0.001,-0.999]
["2024-11-07 14:23:32",5963.08,6600.0,0.0,0.05,636.3,637.4,0.001,-0.999]
["2024-11-07 14:23:32",5963.08,6800.0,0.0,0.05,836.3,837.4,0.0,-1.0]
["2024-11-07 14:23:32",5963.08,7000.0,0.0,0.05,1036.3,1037.4,0.0,-1.0]
["2024-11-07 14:23:32",5963.08,7200.0,0.0,0.05,1236.3,1237.4,0.0,-1.0]
["2024-11-07 14:23:32",5963.08,7400.0,0.0,0.05,1436.3,1437.4,0.0,-1.0]
["2024-11-07 14:23:32",5963.08,7600.0,0.0,0.05,1636.3,1637.4,0.0,-1.0]
["2024-11-07 14:23:42",5963.28,5840.0,123.4,124.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:23:42",5963.28,5845.0,118.4,119.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:23:42",5963.28,5850.0,113.4,114.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:23:42",5963.28,5855.0,108.4,109.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:23:42",5963.28,5860.0,103.4,104.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:23:42",5963.28,5865.0,98.4,99.4,0.15,0.2,0.988,-0.012]
["2024-11-07 14:23:42",5963.28,5870.0,93.5,94.4,0.2,0.25,0.985,-0.015]
["2024-11-07 14:23:42",5963.28,5875.0,88.5,89.5,0.25,0.3,0.982,-0.018]
["2024-11-07 14:23:42",5963.28,5880.0,83.8,84.2,0.3,0.35,0.979,-0.021]
["2024-11-07 14:23:42",5963.28,5885.0,78.8,79.3,0.35,0.4,0.975,-0.025]
["2024-11-07 14:23:42",5963.28,5890.0,73.9,74.4,0.45,0.5,0.969,-0.031]
["2024-11-07 14:23:42",5963.28,5895.0,69.1,69.5,0.55,0.6,0.963,-0.037]
["2024-11-07 14:23:42",5963.28,5900.0,64.1,64.6,0.7,0.75,0.954,-0.046]
["2024-11-07 14:23:42",5963.28,5905.0,59.3,59.8,0.85,0.9,0.944,-0.056]
["2024-11-07 14:23:42",5963.28,5910.0,54.5,55.0,1.1,1.15,0.93,-0.07]
["2024-11-07 14:23:42",5963.28,5915.0,49.9,50.3,1.35,1.4,0.915,-0.085]
["2024-11-07 14:23:42",5963.28,5920.0,45.3,45.6,1.7,1.75,0.896,-0.104]
["2024-11-07 14:23:42",5963.28,5925.0,40.7,41.0,2.1,2.2,0.872,-0.128]
["2024-11-07 14:23:42",5963.28,5930.0,36.2,36.6,2.65,2.7,0.844,-0.156]
["2024-11-07 14:23:42",5963.28,5935.0,31.9,32.3,3.3,3.4,0.811,-0.189]
["2024-11-07 14:23:42",5963.28,5940.0,27.7,28.0,4.1,4.2,0.77,-0.23]
["2024-11-07 14:23:42",5963.28,5945.0,23.8,24.1,5.2,5.3,0.724,-0.276]
["2024-11-07 14:23:42",5963.28,5950.0,20.0,20.3,6.4,6.5,0.671,-0.329]
["2024-11-07 14:23:42",5963.28,5955.0,16.6,16.8,7.9,8.1,0.612,-0.388]
["2024-11-07 14:23:42",5963.28,5960.0,13.4,13.7,9.8,9.9,0.546,-0.454]
["2024-11-07 14:23:42",5963.28,5970.0,8.2,8.3,14.4,14.6,0.405,-0.595]
["2024-11-07 14:23:42",5963.28,5975.0,6.1,6.2,17.3,17.5,0.334,-0.666]
["2024-11-07 14:23:42",5963.28,5980.0,4.4,4.5,20.6,20.9,0.266,-0.734]
["2024-11-07 14:23:42",5963.28,5990.0,2.15,2.2,28.3,28.6,0.154,-0.846]
["2024-11-07 14:23:42",5963.28,6000.0,0.95,1.0,37.1,37.5,0.08,-0.92]
["2024-11-07 14:23:42",5963.28,6010.0,0.4,0.5,46.5,46.9,0.04,-0.96]
["2024-11-07 14:23:42",5963.28,6025.0,0.1,0.15,61.0,61.9,0.013,-0.987]
["2024-11-07 14:23:42",5963.28,6050.0,0.0,0.05,85.8,86.8,0.003,-0.997]
["2024-11-07 14:23:42",5963.28,6075.0,0.0,0.05,110.8,111.8,0.002,-0.998]
["2024-11-07 14:23:42",5963.28,6100.0,0.0,0.05,135.8,136.8,0.002,-0.998]
["2024-11-07 14:23:42",5963.28,6125.0,0.0,0.05,160.8,161.8,0.002,-0.998]
["2024-11-07 14:23:42",5963.28,6150.0,0.0,0.05,185.8,186.8,0.001,-0.999]
["2024-11-07 14:23:42",5963.28,6175.0,0.0,0.05,210.8,211.8,0.001,-0.999]
["2024-11-07 14:23:42",5963.28,6200.0,0.0,0.05,235.8,236.8,0.001,-0.999]
["2024-11-07 14:23:42",5963.28,6250.0,0.0,0.05,285.8,286.8,0.001,-0.999]
["2024-11-07 14:23:42",5963.28,6300.0,0.0,0.05,335.8,336.8,0.001,-0.999]
["2024-11-07 14:23:42",5963.28,6400.0,0.0,0.05,435.8,436.8,0.001,-0.999]
["2024-11-07 14:23:42",5963.28,6500.0,0.0,0.05,535.8,536.8,0.001,-0.999]
["2024-11-07 14:23:42",5963.28,6600.0,0.0,0.05,635.8,636.8,0.001,-0.999]
["2024-11-07 14:23:42",5963.28,6800.0,0.0,0.05,835.8,836.8,0.0,-1.0]
["2024-11-07 14:23:42",5963.28,7000.0,0.0,0.05,1035.8,1036.8,0.0,-1.0]
["2024-11-07 14:23:42",5963.28,7200.0,0.0,0.05,1235.8,1236.8,0.0,-1.0]
["2024-11-07 14:23:42",5963.28,7400.0,0.0,0.05,1435.8,1436.8,0.0,-1.0]
["2024-11-07 14:23:42",5963.28,7600.0,0.0,0.05,1635.8,1636.8,0.0,-1.0]
["2024-11-07 14:23:51",5963.48,5840.0,123.9,124.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:23:51",5963.48,5845.0,118.9,119.7,0.1,0.15,0.995,-0.005]
["2024-11-07 14:23:51",5963.48,5850.0,113.9,114.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:23:51",5963.48,5855.0,108.9,109.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:23:51",5963.48,5860.0,104.0,104.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:23:51",5963.48,5865.0,99.0,99.8,0.15,0.2,0.988,-0.012]
["2024-11-07 14:23:51",5963.48,5870.0,94.0,94.8,0.2,0.25,0.985,-0.015]
["2024-11-07 14:23:51",5963.48,5875.0,89.1,89.9,0.25,0.3,0.982,-0.018]
["2024-11-07 14:23:51",5963.48,5880.0,84.3,84.7,0.3,0.35,0.979,-0.021]
["2024-11-07 14:23:51",5963.48,5885.0,79.3,79.8,0.35,0.4,0.975,-0.025]
["2024-11-07 14:23:51",5963.48,5890.0,74.5,74.9,0.45,0.5,0.969,-0.031]
["2024-11-07 14:23:51",5963.48,5895.0,69.5,69.9,0.55,0.6,0.963,-0.037]
["2024-11-07 14:23:51",5963.48,5900.0,64.7,65.1,0.7,0.75,0.954,-0.046]
["2024-11-07 14:23:51",5963.48,5905.0,59.8,60.3,0.85,0.9,0.944,-0.056]
["2024-11-07 14:23:51",5963.48,5910.0,55.0,55.4,1.05,1.1,0.93,-0.07]
["2024-11-07 14:23:51",5963.48,5915.0,50.3,50.7,1.3,1.4,0.915,-0.085]
["2024-11-07 14:23:51",5963.48,5920.0,45.7,46.0,1.65,1.7,0.896,-0.104]
["2024-11-07 14:23:51",5963.48,5925.0,41.0,41.4,2.05,2.15,0.872,-0.128]
["2024-11-07 14:23:51",5963.48,5930.0,36.6,37.0,2.6,2.65,0.844,-0.156]
["2024-11-07 14:23:51",5963.48,5935.0,32.3,32.6,3.2,3.4,0.811,-0.189]
["2024-11-07 14:23:51",5963.48,5940.0,28.1,28.4,4.0,4.2,0.77,-0.23]
["2024-11-07 14:23:51",5963.48,5945.0,24.1,24.4,5.0,5.2,0.724,-0.276]
["2024-11-07 14:23:51",5963.48,5950.0,20.4,20.6,6.3,6.4,0.671,-0.329]
["2024-11-07 14:23:51",5963.48,5955.0,16.9,17.1,7.8,7.9,0.612,-0.388]
["2024-11-07 14:23:51",5963.48,5960.0,13.7,13.9,9.5,9.7,0.546,-0.454]
["2024-11-07 14:23:51",5963.48,5970.0,8.3,8.5,14.1,14.3,0.405,-0.595]
["2024-11-07 14:23:51",5963.48,5975.0,6.2,6.4,17.0,17.2,0.334,-0.666]
["2024-11-07 14:23:51",5963.48,5980.0,4.5,4.7,20.3,20.6,0.266,-0.734]
["2024-11-07 14:23:51",5963.48,5990.0,2.2,2.25,27.9,28.3,0.154,-0.846]
["2024-11-07 14:23:51",5963.48,6000.0,1.0,1.05,36.7,37.1,0.08,-0.92]
["2024-11-07 14:23:51",5963.48,6010.0,0.4,0.45,46.1,46.5,0.04,-0.96]
["2024-11-07 14:23:51",5963.48,6025.0,0.1,0.15,60.6,61.4,0.013,-0.987]
["2024-11-07 14:23:51",5963.48,6050.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-11-07 14:23:51",5963.48,6075.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-11-07 14:23:51",5963.48,6100.0,0.0,0.05,135.4,136.2,0.002,-0.998]
["2024-11-07 14:23:51",5963.48,6125.0,0.0,0.05,160.4,161.2,0.002,-0.998]
["2024-11-07 14:23:51",5963.48,6150.0,0.0,0.05,185.4,186.2,0.001,-0.999]
["2024-11-07 14:23:51",5963.48,6175.0,0.0,0.05,210.4,211.2,0.001,-0.999]
["2024-11-07 14:23:51",5963.48,6200.0,0.0,0.05,235.4,236.2,0.001,-0.999]
["2024-11-07 14:23:51",5963.48,6250.0,0.0,0.05,285.4,286.2,0.001,-0.999]
["2024-11-07 14:23:51",5963.48,6300.0,0.0,0.05,335.4,336.2,0.001,-0.999]
["2024-11-07 14:23:51",5963.48,6400.0,0.0,0.05,435.4,436.2,0.001,-0.999]
["2024-11-07 14:23:51",5963.48,6500.0,0.0,0.05,535.4,536.2,0.001,-0.999]
["2024-11-07 14:23:51",5963.48,6600.0,0.0,0.05,635.4,636.2,0.001,-0.999]
["2024-11-07 14:23:51",5963.48,6800.0,0.0,0.05,835.4,836.2,0.0,-1.0]
["2024-11-07 14:23:51",5963.48,7000.0,0.0,0.05,1035.4,1036.2,0.0,-1.0]
["2024-11-07 14:23:51",5963.48,7200.0,0.0,0.05,1235.4,1236.2,0.0,-1.0]
["2024-11-07 14:23:51",5963.48,7400.0,0.0,0.05,1435.4,1436.2,0.0,-1.0]
["2024-11-07 14:23:51",5963.48,7600.0,0.0,0.05,1635.4,1636.2,0.0,-1.0]
["2024-11-07 14:24:01",5963.31,5840.0,123.0,123.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:24:01",5963.31,5845.0,118.1,118.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:01",5963.31,5850.0,113.1,114.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:01",5963.31,5855.0,108.1,109.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:01",5963.31,5860.0,103.1,104.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:24:01",5963.31,5865.0,98.1,99.0,0.15,0.2,0.988,-0.012]
["2024-11-07 14:24:01",5963.31,5870.0,93.2,94.1,0.2,0.25,0.985,-0.015]
["2024-11-07 14:24:01",5963.31,5875.0,88.2,89.1,0.25,0.3,0.982,-0.018]
["2024-11-07 14:24:01",5963.31,5880.0,83.6,84.0,0.3,0.35,0.979,-0.021]
["2024-11-07 14:24:01",5963.31,5885.0,78.7,79.0,0.35,0.45,0.975,-0.025]
["2024-11-07 14:24:01",5963.31,5890.0,73.8,74.1,0.45,0.5,0.969,-0.031]
["2024-11-07 14:24:01",5963.31,5895.0,68.9,69.2,0.55,0.65,0.963,-0.037]
["2024-11-07 14:24:01",5963.31,5900.0,64.0,64.4,0.7,0.75,0.954,-0.046]
["2024-11-07 14:24:01",5963.31,5905.0,59.2,59.6,0.85,0.95,0.945,-0.055]
["2024-11-07 14:24:01",5963.31,5910.0,54.4,54.8,1.1,1.15,0.932,-0.068]
["2024-11-07 14:24:01",5963.31,5915.0,49.7,50.1,1.35,1.45,0.917,-0.083]
["2024-11-07 14:24:01",5963.31,5920.0,45.0,45.4,1.7,1.8,0.897,-0.103]
["2024-11-07 14:24:01",5963.31,5925.0,40.5,40.8,2.15,2.2,0.875,-0.125]
["2024-11-07 14:24:01",5963.31,5930.0,36.0,36.3,2.7,2.75,0.847,-0.153]
["2024-11-07 14:24:01",5963.31,5935.0,31.7,32.0,3.3,3.5,0.814,-0.186]
["2024-11-07 14:24:01",5963.31,5940.0,27.5,27.9,4.2,4.3,0.775,-0.226]
["2024-11-07 14:24:01",5963.31,5945.0,23.6,23.9,5.2,5.3,0.728,-0.272]
["2024-11-07 14:24:01",5963.31,5950.0,19.9,20.1,6.5,6.6,0.675,-0.325]
["2024-11-07 14:24:01",5963.31,5955.0,16.5,16.6,8.0,8.2,0.616,-0.384]
["2024-11-07 14:24:01",5963.31,5960.0,13.3,13.5,9.9,10.1,0.551,-0.449]
["2024-11-07 14:24:01",5963.31,5970.0,8.1,8.2,14.6,14.8,0.411,-0.589]
["2024-11-07 14:24:01",5963.31,5975.0,6.0,6.2,17.5,17.8,0.341,-0.659]
["2024-11-07 14:24:01",5963.31,5980.0,4.3,4.5,20.8,21.1,0.274,-0.726]
["2024-11-07 14:24:01",5963.31,5990.0,2.1,2.2,28.5,28.9,0.16,-0.84]
["2024-11-07 14:24:01",5963.31,6000.0,0.95,1.0,37.4,37.7,0.084,-0.916]
["2024-11-07 14:24:01",5963.31,6010.0,0.4,0.5,46.8,47.2,0.042,-0.958]
["2024-11-07 14:24:01",5963.31,6025.0,0.1,0.15,61.3,62.2,0.013,-0.987]
["2024-11-07 14:24:01",5963.31,6050.0,0.0,0.05,86.2,87.1,0.003,-0.997]
["2024-11-07 14:24:01",5963.31,6075.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-11-07 14:24:01",5963.31,6100.0,0.0,0.05,136.2,137.1,0.002,-0.998]
["2024-11-07 14:24:01",5963.31,6125.0,0.0,0.05,161.2,162.1,0.002,-0.998]
["2024-11-07 14:24:01",5963.31,6150.0,0.0,0.05,186.2,187.1,0.001,-0.999]
["2024-11-07 14:24:01",5963.31,6175.0,0.0,0.05,211.2,212.1,0.001,-0.999]
["2024-11-07 14:24:01",5963.31,6200.0,0.0,0.05,236.2,237.1,0.001,-0.999]
["2024-11-07 14:24:01",5963.31,6250.0,0.0,0.05,286.2,287.1,0.001,-0.999]
["2024-11-07 14:24:01",5963.31,6300.0,0.0,0.05,336.2,337.1,0.001,-0.999]
["2024-11-07 14:24:01",5963.31,6400.0,0.0,0.05,436.2,437.1,0.001,-0.999]
["2024-11-07 14:24:01",5963.31,6500.0,0.0,0.05,536.2,537.1,0.001,-0.999]
["2024-11-07 14:24:01",5963.31,6600.0,0.0,0.05,636.2,637.1,0.001,-0.999]
["2024-11-07 14:24:01",5963.31,6800.0,0.0,0.05,836.2,837.1,0.0,-1.0]
["2024-11-07 14:24:01",5963.31,7000.0,0.0,0.05,1036.2,1037.1,0.0,-1.0]
["2024-11-07 14:24:01",5963.31,7200.0,0.0,0.05,1236.2,1237.1,0.0,-1.0]
["2024-11-07 14:24:01",5963.31,7400.0,0.0,0.05,1436.2,1437.1,0.0,-1.0]
["2024-11-07 14:24:01",5963.31,7600.0,0.0,0.05,1636.2,1637.1,0.0,-1.0]
["2024-11-07 14:24:10",5963.67,5840.0,123.9,124.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:24:10",5963.67,5845.0,118.9,119.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:10",5963.67,5850.0,113.9,114.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:10",5963.67,5855.0,108.9,109.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:10",5963.67,5860.0,103.9,104.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:24:10",5963.67,5865.0,98.9,99.8,0.15,0.2,0.988,-0.012]
["2024-11-07 14:24:10",5963.67,5870.0,94.0,94.8,0.2,0.25,0.985,-0.015]
["2024-11-07 14:24:10",5963.67,5875.0,89.0,89.9,0.25,0.3,0.982,-0.018]
["2024-11-07 14:24:10",5963.67,5880.0,84.3,84.9,0.3,0.35,0.979,-0.021]
["2024-11-07 14:24:10",5963.67,5885.0,79.4,79.8,0.35,0.4,0.975,-0.025]
["2024-11-07 14:24:10",5963.67,5890.0,74.4,74.9,0.45,0.5,0.969,-0.031]
["2024-11-07 14:24:10",5963.67,5895.0,69.6,70.1,0.55,0.6,0.963,-0.037]
["2024-11-07 14:24:10",5963.67,5900.0,64.7,65.1,0.7,0.75,0.956,-0.044]
["2024-11-07 14:24:10",5963.67,5905.0,59.9,60.3,0.85,0.9,0.945,-0.055]
["2024-11-07 14:24:10",5963.67,5910.0,55.1,55.5,1.05,1.1,0.933,-0.067]
["2024-11-07 14:24:10",5963.67,5915.0,50.3,50.7,1.3,1.4,0.918,-0.082]
["2024-11-07 14:24:10",5963.67,5920.0,45.7,46.2,1.65,1.7,0.899,-0.101]
["2024-11-07 14:24:10",5963.67,5925.0,41.1,41.6,2.05,2.15,0.876,-0.124]
["2024-11-07 14:24:10",5963.67,5930.0,36.6,37.1,2.55,2.65,0.849,-0.151]
["2024-11-07 14:24:10",5963.67,5935.0,32.3,32.7,3.2,3.3,0.816,-0.184]
["2024-11-07 14:24:10",5963.67,5940.0,28.1,28.5,4.0,4.2,0.777,-0.223]
["2024-11-07 14:24:10",5963.67,5945.0,24.1,24.5,5.0,5.2,0.731,-0.269]
["2024-11-07 14:24:10",5963.67,5950.0,20.4,20.7,6.2,6.4,0.678,-0.322]
["2024-11-07 14:24:10",5963.67,5955.0,16.9,17.1,7.8,8.0,0.619,-0.381]
["2024-11-07 14:24:10",5963.67,5960.0,13.7,13.9,9.6,9.8,0.554,-0.446]
["2024-11-07 14:24:10",5963.67,5970.0,8.4,8.5,14.2,14.4,0.415,-0.585]
["2024-11-07 14:24:10",5963.67,5975.0,6.3,6.4,17.1,17.3,0.345,-0.655]
["2024-11-07 14:24:10",5963.67,5980.0,4.6,4.7,20.2,20.6,0.277,-0.723]
["2024-11-07 14:24:10",5963.67,5990.0,2.25,2.3,27.9,28.3,0.164,-0.836]
["2024-11-07 14:24:10",5963.67,6000.0,1.0,1.05,36.6,37.1,0.086,-0.914]
["2024-11-07 14:24:10",5963.67,6010.0,0.4,0.5,46.1,46.5,0.043,-0.957]
["2024-11-07 14:24:10",5963.67,6025.0,0.15,0.2,60.6,61.4,0.017,-0.983]
["2024-11-07 14:24:10",5963.67,6050.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-11-07 14:24:10",5963.67,6075.0,0.0,0.05,110.4,111.3,0.002,-0.998]
["2024-11-07 14:24:10",5963.67,6100.0,0.0,0.05,135.4,136.3,0.002,-0.998]
["2024-11-07 14:24:10",5963.67,6125.0,0.0,0.05,160.4,161.3,0.002,-0.998]
["2024-11-07 14:24:10",5963.67,6150.0,0.0,0.05,185.4,186.3,0.001,-0.999]
["2024-11-07 14:24:10",5963.67,6175.0,0.0,0.05,210.4,211.3,0.001,-0.999]
["2024-11-07 14:24:10",5963.67,6200.0,0.0,0.05,235.4,236.3,0.001,-0.999]
["2024-11-07 14:24:10",5963.67,6250.0,0.0,0.05,285.4,286.2,0.001,-0.999]
["2024-11-07 14:24:10",5963.67,6300.0,0.0,0.05,335.4,336.2,0.001,-0.999]
["2024-11-07 14:24:10",5963.67,6400.0,0.0,0.05,435.4,436.2,0.001,-0.999]
["2024-11-07 14:24:10",5963.67,6500.0,0.0,0.05,535.4,536.2,0.001,-0.999]
["2024-11-07 14:24:10",5963.67,6600.0,0.0,0.05,635.4,636.2,0.001,-0.999]
["2024-11-07 14:24:10",5963.67,6800.0,0.0,0.05,835.4,836.2,0.0,-1.0]
["2024-11-07 14:24:10",5963.67,7000.0,0.0,0.05,1035.4,1036.2,0.0,-1.0]
["2024-11-07 14:24:10",5963.67,7200.0,0.0,0.05,1235.4,1236.2,0.0,-1.0]
["2024-11-07 14:24:10",5963.67,7400.0,0.0,0.05,1435.4,1436.2,0.0,-1.0]
["2024-11-07 14:24:10",5963.67,7600.0,0.0,0.05,1635.4,1636.2,0.0,-1.0]
["2024-11-07 14:24:20",5963.93,5840.0,124.1,124.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:24:20",5963.93,5845.0,119.1,119.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:20",5963.93,5850.0,114.1,114.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:20",5963.93,5855.0,109.2,109.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:20",5963.93,5860.0,104.2,104.9,0.15,0.2,0.989,-0.011]
["2024-11-07 14:24:20",5963.93,5865.0,99.2,100.0,0.15,0.25,0.988,-0.012]
["2024-11-07 14:24:20",5963.93,5870.0,94.2,95.0,0.2,0.25,0.985,-0.015]
["2024-11-07 14:24:20",5963.93,5875.0,89.3,90.0,0.25,0.3,0.982,-0.018]
["2024-11-07 14:24:20",5963.93,5880.0,84.5,84.9,0.3,0.35,0.979,-0.021]
["2024-11-07 14:24:20",5963.93,5885.0,79.6,80.0,0.35,0.4,0.975,-0.025]
["2024-11-07 14:24:20",5963.93,5890.0,74.7,75.1,0.45,0.5,0.969,-0.031]
["2024-11-07 14:24:20",5963.93,5895.0,69.7,70.2,0.55,0.6,0.963,-0.037]
["2024-11-07 14:24:20",5963.93,5900.0,64.9,65.3,0.65,0.75,0.956,-0.044]
["2024-11-07 14:24:20",5963.93,5905.0,60.1,60.5,0.85,0.9,0.945,-0.055]
["2024-11-07 14:24:20",5963.93,5910.0,55.3,55.7,1.05,1.1,0.933,-0.067]
["2024-11-07 14:24:20",5963.93,5915.0,50.5,50.9,1.3,1.35,0.918,-0.082]
["2024-11-07 14:24:20",5963.93,5920.0,45.9,46.2,1.6,1.7,0.899,-0.101]
["2024-11-07 14:24:20",5963.93,5925.0,41.2,41.7,2.05,2.1,0.876,-0.124]
["2024-11-07 14:24:20",5963.93,5930.0,36.8,37.2,2.55,2.65,0.849,-0.151]
["2024-11-07 14:24:20",5963.93,5935.0,32.5,32.8,3.2,3.3,0.816,-0.184]
["2024-11-07 14:24:20",5963.93,5940.0,28.3,28.6,4.0,4.1,0.777,-0.223]
["2024-11-07 14:24:20",5963.93,5945.0,24.3,24.6,5.0,5.1,0.731,-0.269]
["2024-11-07 14:24:20",5963.93,5950.0,20.5,20.8,6.2,6.4,0.678,-0.322]
["2024-11-07 14:24:20",5963.93,5955.0,17.1,17.3,7.7,7.9,0.619,-0.381]
["2024-11-07 14:24:20",5963.93,5960.0,13.9,14.1,9.5,9.7,0.554,-0.446]
["2024-11-07 14:24:20",5963.93,5970.0,8.5,8.7,14.1,14.3,0.415,-0.585]
["2024-11-07 14:24:20",5963.93,5975.0,6.4,6.5,16.9,17.2,0.345,-0.655]
["2024-11-07 14:24:20",5963.93,5980.0,4.6,4.8,20.1,20.5,0.277,-0.723]
["2024-11-07 14:24:20",5963.93,5990.0,2.25,2.35,27.7,28.2,0.164,-0.836]
["2024-11-07 14:24:20",5963.93,6000.0,1.0,1.1,36.5,36.9,0.086,-0.914]
["2024-11-07 14:24:20",5963.93,6010.0,0.45,0.5,45.9,46.3,0.043,-0.957]
["2024-11-07 14:24:20",5963.93,6025.0,0.15,0.2,60.4,61.2,0.017,-0.983]
["2024-11-07 14:24:20",5963.93,6050.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-11-07 14:24:20",5963.93,6075.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-11-07 14:24:20",5963.93,6100.0,0.0,0.05,135.2,136.0,0.002,-0.998]
["2024-11-07 14:24:20",5963.93,6125.0,0.0,0.05,160.2,161.0,0.002,-0.998]
["2024-11-07 14:24:20",5963.93,6150.0,0.0,0.05,185.2,186.0,0.001,-0.999]
["2024-11-07 14:24:20",5963.93,6175.0,0.0,0.05,210.2,211.0,0.001,-0.999]
["2024-11-07 14:24:20",5963.93,6200.0,0.0,0.05,235.2,236.0,0.001,-0.999]
["2024-11-07 14:24:20",5963.93,6250.0,0.0,0.05,285.2,286.0,0.001,-0.999]
["2024-11-07 14:24:20",5963.93,6300.0,0.0,0.05,335.2,336.0,0.001,-0.999]
["2024-11-07 14:24:20",5963.93,6400.0,0.0,0.05,435.2,436.0,0.001,-0.999]
["2024-11-07 14:24:20",5963.93,6500.0,0.0,0.05,535.2,536.0,0.001,-0.999]
["2024-11-07 14:24:20",5963.93,6600.0,0.0,0.05,635.2,636.0,0.001,-0.999]
["2024-11-07 14:24:20",5963.93,6800.0,0.0,0.05,835.2,836.0,0.0,-1.0]
["2024-11-07 14:24:20",5963.93,7000.0,0.0,0.05,1035.2,1036.0,0.0,-1.0]
["2024-11-07 14:24:20",5963.93,7200.0,0.0,0.05,1235.2,1236.0,0.0,-1.0]
["2024-11-07 14:24:20",5963.93,7400.0,0.0,0.05,1435.2,1436.0,0.0,-1.0]
["2024-11-07 14:24:20",5963.93,7600.0,0.0,0.05,1635.2,1636.0,0.0,-1.0]
["2024-11-07 14:24:30",5964.21,5840.0,124.7,125.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:24:30",5964.21,5845.0,119.7,120.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:30",5964.21,5850.0,114.7,115.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:30",5964.21,5855.0,109.7,110.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:30",5964.21,5860.0,104.7,105.5,0.15,0.2,0.989,-0.011]
["2024-11-07 14:24:30",5964.21,5865.0,99.8,100.6,0.15,0.2,0.987,-0.013]
["2024-11-07 14:24:30",5964.21,5870.0,94.8,95.6,0.2,0.25,0.985,-0.015]
["2024-11-07 14:24:30",5964.21,5875.0,89.8,90.6,0.25,0.3,0.982,-0.018]
["2024-11-07 14:24:30",5964.21,5880.0,85.1,85.6,0.3,0.35,0.979,-0.021]
["2024-11-07 14:24:30",5964.21,5885.0,80.2,80.7,0.35,0.4,0.975,-0.024]
["2024-11-07 14:24:30",5964.21,5890.0,75.3,75.7,0.45,0.5,0.969,-0.031]
["2024-11-07 14:24:30",5964.21,5895.0,70.4,70.8,0.55,0.6,0.963,-0.037]
["2024-11-07 14:24:30",5964.21,5900.0,65.5,66.0,0.65,0.7,0.955,-0.045]
["2024-11-07 14:24:30",5964.21,5905.0,60.6,61.1,0.8,0.85,0.945,-0.055]
["2024-11-07 14:24:30",5964.21,5910.0,55.8,56.3,1.0,1.05,0.933,-0.067]
["2024-11-07 14:24:30",5964.21,5915.0,51.1,51.5,1.25,1.3,0.918,-0.082]
["2024-11-07 14:24:30",5964.21,5920.0,46.4,46.8,1.55,1.65,0.9,-0.1]
["2024-11-07 14:24:30",5964.21,5925.0,41.8,42.3,1.95,2.05,0.877,-0.123]
["2024-11-07 14:24:30",5964.21,5930.0,37.3,37.7,2.45,2.5,0.85,-0.15]
["2024-11-07 14:24:30",5964.21,5935.0,32.9,33.3,3.1,3.2,0.817,-0.183]
["2024-11-07 14:24:30",5964.21,5940.0,28.7,29.1,3.8,4.0,0.778,-0.222]
["2024-11-07 14:24:30",5964.21,5945.0,24.7,25.1,4.8,4.9,0.733,-0.267]
["2024-11-07 14:24:30",5964.21,5950.0,20.9,21.2,6.0,6.2,0.681,-0.319]
["2024-11-07 14:24:30",5964.21,5955.0,17.4,17.7,7.5,7.6,0.622,-0.378]
["2024-11-07 14:24:30",5964.21,5960.0,14.2,14.4,9.2,9.4,0.558,-0.442]
["2024-11-07 14:24:30",5964.21,5970.0,8.7,8.9,13.7,13.9,0.419,-0.581]
["2024-11-07 14:24:30",5964.21,5975.0,6.5,6.7,16.5,16.8,0.348,-0.652]
["2024-11-07 14:24:30",5964.21,5980.0,4.8,4.9,19.7,20.0,0.28,-0.72]
["2024-11-07 14:24:30",5964.21,5990.0,2.35,2.45,27.2,27.6,0.166,-0.834]
["2024-11-07 14:24:30",5964.21,6000.0,1.05,1.15,35.9,36.3,0.087,-0.913]
["2024-11-07 14:24:30",5964.21,6010.0,0.45,0.5,45.3,45.7,0.044,-0.956]
["2024-11-07 14:24:30",5964.21,6025.0,0.15,0.2,59.8,60.6,0.015,-0.985]
["2024-11-07 14:24:30",5964.21,6050.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-11-07 14:24:30",5964.21,6075.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-11-07 14:24:30",5964.21,6100.0,0.0,0.05,134.6,135.4,0.002,-0.998]
["2024-11-07 14:24:30",5964.21,6125.0,0.0,0.05,159.6,160.4,0.002,-0.998]
["2024-11-07 14:24:30",5964.21,6150.0,0.0,0.05,184.6,185.4,0.001,-0.999]
["2024-11-07 14:24:30",5964.21,6175.0,0.0,0.05,209.6,210.4,0.001,-0.999]
["2024-11-07 14:24:30",5964.21,6200.0,0.0,0.05,234.6,235.4,0.001,-0.999]
["2024-11-07 14:24:30",5964.21,6250.0,0.0,0.05,284.6,285.4,0.001,-0.999]
["2024-11-07 14:24:30",5964.21,6300.0,0.0,0.05,334.6,335.4,0.001,-0.999]
["2024-11-07 14:24:30",5964.21,6400.0,0.0,0.05,434.6,435.4,0.001,-0.999]
["2024-11-07 14:24:30",5964.21,6500.0,0.0,0.05,534.6,535.4,0.001,-0.999]
["2024-11-07 14:24:30",5964.21,6600.0,0.0,0.05,634.6,635.4,0.001,-0.999]
["2024-11-07 14:24:30",5964.21,6800.0,0.0,0.05,834.6,835.4,0.0,-1.0]
["2024-11-07 14:24:30",5964.21,7000.0,0.0,0.05,1034.6,1035.4,0.0,-1.0]
["2024-11-07 14:24:30",5964.21,7200.0,0.0,0.05,1234.6,1235.4,0.0,-1.0]
["2024-11-07 14:24:30",5964.21,7400.0,0.0,0.05,1434.6,1435.4,0.0,-1.0]
["2024-11-07 14:24:30",5964.21,7600.0,0.0,0.05,1634.6,1635.4,0.0,-1.0]
["2024-11-07 14:24:39",5964.4,5840.0,124.7,125.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:24:39",5964.4,5845.0,119.7,120.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:39",5964.4,5850.0,114.7,115.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:39",5964.4,5855.0,109.7,110.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:39",5964.4,5860.0,104.8,105.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:24:39",5964.4,5865.0,99.8,100.6,0.15,0.2,0.987,-0.013]
["2024-11-07 14:24:39",5964.4,5870.0,94.8,95.6,0.2,0.25,0.985,-0.015]
["2024-11-07 14:24:39",5964.4,5875.0,89.9,90.6,0.2,0.3,0.982,-0.018]
["2024-11-07 14:24:39",5964.4,5880.0,85.1,85.6,0.3,0.35,0.979,-0.021]
["2024-11-07 14:24:39",5964.4,5885.0,80.2,80.6,0.35,0.4,0.975,-0.024]
["2024-11-07 14:24:39",5964.4,5890.0,75.2,75.7,0.4,0.5,0.969,-0.031]
["2024-11-07 14:24:39",5964.4,5895.0,70.4,70.8,0.5,0.6,0.963,-0.037]
["2024-11-07 14:24:39",5964.4,5900.0,65.5,65.9,0.65,0.7,0.955,-0.045]
["2024-11-07 14:24:39",5964.4,5905.0,60.6,61.0,0.8,0.85,0.945,-0.055]
["2024-11-07 14:24:39",5964.4,5910.0,55.8,56.3,1.0,1.05,0.933,-0.067]
["2024-11-07 14:24:39",5964.4,5915.0,51.1,51.5,1.25,1.3,0.918,-0.082]
["2024-11-07 14:24:39",5964.4,5920.0,46.4,46.8,1.55,1.6,0.9,-0.1]
["2024-11-07 14:24:39",5964.4,5925.0,41.8,42.1,1.95,2.0,0.877,-0.123]
["2024-11-07 14:24:39",5964.4,5930.0,37.3,37.7,2.45,2.5,0.85,-0.15]
["2024-11-07 14:24:39",5964.4,5935.0,32.9,33.3,3.0,3.2,0.817,-0.183]
["2024-11-07 14:24:39",5964.4,5940.0,28.7,29.1,3.8,4.0,0.778,-0.222]
["2024-11-07 14:24:39",5964.4,5945.0,24.7,25.1,4.8,4.9,0.733,-0.267]
["2024-11-07 14:24:39",5964.4,5950.0,20.9,21.2,6.0,6.1,0.681,-0.319]
["2024-11-07 14:24:39",5964.4,5955.0,17.4,17.6,7.4,7.6,0.622,-0.378]
["2024-11-07 14:24:39",5964.4,5960.0,14.2,14.4,9.2,9.4,0.558,-0.442]
["2024-11-07 14:24:39",5964.4,5970.0,8.7,8.9,13.7,13.9,0.419,-0.581]
["2024-11-07 14:24:39",5964.4,5975.0,6.6,6.7,16.5,16.8,0.348,-0.652]
["2024-11-07 14:24:39",5964.4,5980.0,4.8,4.9,19.6,20.0,0.28,-0.72]
["2024-11-07 14:24:39",5964.4,5990.0,2.35,2.45,27.2,27.6,0.166,-0.834]
["2024-11-07 14:24:39",5964.4,6000.0,1.05,1.15,35.9,36.4,0.087,-0.913]
["2024-11-07 14:24:39",5964.4,6010.0,0.45,0.55,45.4,45.7,0.044,-0.956]
["2024-11-07 14:24:39",5964.4,6025.0,0.15,0.2,59.8,60.6,0.015,-0.985]
["2024-11-07 14:24:39",5964.4,6050.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-11-07 14:24:39",5964.4,6075.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-11-07 14:24:39",5964.4,6100.0,0.0,0.05,134.6,135.4,0.002,-0.998]
["2024-11-07 14:24:39",5964.4,6125.0,0.0,0.05,159.6,160.4,0.002,-0.998]
["2024-11-07 14:24:39",5964.4,6150.0,0.0,0.05,184.6,185.4,0.001,-0.999]
["2024-11-07 14:24:39",5964.4,6175.0,0.0,0.05,209.6,210.4,0.001,-0.999]
["2024-11-07 14:24:39",5964.4,6200.0,0.0,0.05,234.6,235.4,0.001,-0.999]
["2024-11-07 14:24:39",5964.4,6250.0,0.0,0.05,284.6,285.4,0.001,-0.999]
["2024-11-07 14:24:39",5964.4,6300.0,0.0,0.05,334.6,335.4,0.001,-0.999]
["2024-11-07 14:24:39",5964.4,6400.0,0.0,0.05,434.6,435.4,0.001,-0.999]
["2024-11-07 14:24:39",5964.4,6500.0,0.0,0.05,534.6,535.4,0.001,-0.999]
["2024-11-07 14:24:39",5964.4,6600.0,0.0,0.05,634.6,635.4,0.001,-0.999]
["2024-11-07 14:24:39",5964.4,6800.0,0.0,0.05,834.6,835.4,0.0,-1.0]
["2024-11-07 14:24:39",5964.4,7000.0,0.0,0.05,1034.6,1035.4,0.0,-1.0]
["2024-11-07 14:24:39",5964.4,7200.0,0.0,0.05,1234.6,1235.4,0.0,-1.0]
["2024-11-07 14:24:39",5964.4,7400.0,0.0,0.05,1434.6,1435.4,0.0,-1.0]
["2024-11-07 14:24:39",5964.4,7600.0,0.0,0.05,1634.6,1635.4,0.0,-1.0]
["2024-11-07 14:24:49",5964.52,5840.0,125.1,125.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:24:49",5964.52,5845.0,120.1,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:49",5964.52,5850.0,115.1,115.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:49",5964.52,5855.0,110.2,110.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:49",5964.52,5860.0,105.2,106.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:24:49",5964.52,5865.0,100.2,101.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:24:49",5964.52,5870.0,95.2,96.0,0.2,0.25,0.985,-0.015]
["2024-11-07 14:24:49",5964.52,5875.0,90.3,91.1,0.2,0.3,0.984,-0.016]
["2024-11-07 14:24:49",5964.52,5880.0,85.5,85.9,0.3,0.35,0.979,-0.021]
["2024-11-07 14:24:49",5964.52,5885.0,80.5,81.0,0.35,0.4,0.976,-0.024]
["2024-11-07 14:24:49",5964.52,5890.0,75.6,76.1,0.4,0.45,0.971,-0.029]
["2024-11-07 14:24:49",5964.52,5895.0,70.8,71.2,0.5,0.55,0.964,-0.036]
["2024-11-07 14:24:49",5964.52,5900.0,65.8,66.3,0.65,0.7,0.957,-0.043]
["2024-11-07 14:24:49",5964.52,5905.0,61.0,61.4,0.8,0.85,0.947,-0.053]
["2024-11-07 14:24:49",5964.52,5910.0,56.3,56.7,0.95,1.05,0.935,-0.065]
["2024-11-07 14:24:49",5964.52,5915.0,51.5,51.9,1.2,1.3,0.921,-0.079]
["2024-11-07 14:24:49",5964.52,5920.0,46.8,47.2,1.5,1.6,0.903,-0.097]
["2024-11-07 14:24:49",5964.52,5925.0,42.1,42.5,1.9,2.0,0.881,-0.119]
["2024-11-07 14:24:49",5964.52,5930.0,37.6,38.0,2.4,2.45,0.854,-0.146]
["2024-11-07 14:24:49",5964.52,5935.0,33.3,33.6,3.0,3.1,0.822,-0.178]
["2024-11-07 14:24:49",5964.52,5940.0,29.0,29.4,3.8,3.9,0.784,-0.216]
["2024-11-07 14:24:49",5964.52,5945.0,25.0,25.3,4.7,4.8,0.739,-0.261]
["2024-11-07 14:24:49",5964.52,5950.0,21.2,21.5,5.9,6.0,0.687,-0.313]
["2024-11-07 14:24:49",5964.52,5955.0,17.7,17.9,7.3,7.5,0.629,-0.371]
["2024-11-07 14:24:49",5964.52,5960.0,14.4,14.7,9.1,9.2,0.564,-0.436]
["2024-11-07 14:24:49",5964.52,5970.0,8.9,9.1,13.5,13.7,0.425,-0.575]
["2024-11-07 14:24:49",5964.52,5975.0,6.7,6.9,16.3,16.5,0.354,-0.646]
["2024-11-07 14:24:49",5964.52,5980.0,4.9,5.1,19.4,19.8,0.286,-0.714]
["2024-11-07 14:24:49",5964.52,5990.0,2.45,2.55,26.9,27.3,0.17,-0.83]
["2024-11-07 14:24:49",5964.52,6000.0,1.1,1.15,35.5,36.0,0.09,-0.91]
["2024-11-07 14:24:49",5964.52,6010.0,0.5,0.55,44.9,45.3,0.045,-0.955]
["2024-11-07 14:24:49",5964.52,6025.0,0.15,0.2,59.4,60.1,0.017,-0.983]
["2024-11-07 14:24:49",5964.52,6050.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-11-07 14:24:49",5964.52,6075.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-11-07 14:24:49",5964.52,6100.0,0.0,0.05,134.2,135.0,0.002,-0.998]
["2024-11-07 14:24:49",5964.52,6125.0,0.0,0.05,159.2,160.0,0.002,-0.998]
["2024-11-07 14:24:49",5964.52,6150.0,0.0,0.05,184.2,185.0,0.001,-0.999]
["2024-11-07 14:24:49",5964.52,6175.0,0.0,0.05,209.2,210.0,0.001,-0.999]
["2024-11-07 14:24:49",5964.52,6200.0,0.0,0.05,234.2,235.0,0.001,-0.999]
["2024-11-07 14:24:49",5964.52,6250.0,0.0,0.05,284.2,285.0,0.001,-0.999]
["2024-11-07 14:24:49",5964.52,6300.0,0.0,0.05,334.2,335.0,0.001,-0.999]
["2024-11-07 14:24:49",5964.52,6400.0,0.0,0.05,434.2,435.0,0.001,-0.999]
["2024-11-07 14:24:49",5964.52,6500.0,0.0,0.05,534.2,535.0,0.001,-0.999]
["2024-11-07 14:24:49",5964.52,6600.0,0.0,0.05,634.2,635.0,0.001,-0.999]
["2024-11-07 14:24:49",5964.52,6800.0,0.0,0.05,834.2,835.0,0.0,-1.0]
["2024-11-07 14:24:49",5964.52,7000.0,0.0,0.05,1034.2,1035.0,0.0,-1.0]
["2024-11-07 14:24:49",5964.52,7200.0,0.0,0.05,1234.2,1235.0,0.0,-1.0]
["2024-11-07 14:24:49",5964.52,7400.0,0.0,0.05,1434.2,1435.0,0.0,-1.0]
["2024-11-07 14:24:49",5964.52,7600.0,0.0,0.05,1634.2,1635.0,0.0,-1.0]
["2024-11-07 14:24:58",5964.67,5840.0,125.0,125.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:24:58",5964.67,5845.0,120.0,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:58",5964.67,5850.0,115.0,115.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:58",5964.67,5855.0,110.0,110.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:24:58",5964.67,5860.0,105.0,106.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:24:58",5964.67,5865.0,100.0,101.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:24:58",5964.67,5870.0,95.1,96.0,0.2,0.25,0.986,-0.014]
["2024-11-07 14:24:58",5964.67,5875.0,90.1,91.0,0.2,0.3,0.984,-0.016]
["2024-11-07 14:24:58",5964.67,5880.0,85.4,85.8,0.3,0.35,0.979,-0.021]
["2024-11-07 14:24:58",5964.67,5885.0,80.4,80.9,0.35,0.4,0.976,-0.024]
["2024-11-07 14:24:58",5964.67,5890.0,75.5,75.9,0.4,0.45,0.972,-0.028]
["2024-11-07 14:24:58",5964.67,5895.0,70.6,71.1,0.5,0.55,0.966,-0.034]
["2024-11-07 14:24:58",5964.67,5900.0,65.7,66.2,0.6,0.7,0.958,-0.042]
["2024-11-07 14:24:58",5964.67,5905.0,60.9,61.4,0.8,0.85,0.949,-0.051]
["2024-11-07 14:24:58",5964.67,5910.0,56.1,56.5,0.95,1.05,0.937,-0.062]
["2024-11-07 14:24:58",5964.67,5915.0,51.3,51.8,1.2,1.3,0.923,-0.077]
["2024-11-07 14:24:58",5964.67,5920.0,46.6,47.1,1.5,1.6,0.905,-0.095]
["2024-11-07 14:24:58",5964.67,5925.0,42.0,42.5,1.9,2.0,0.884,-0.116]
["2024-11-07 14:24:58",5964.67,5930.0,37.5,37.9,2.4,2.45,0.858,-0.142]
["2024-11-07 14:24:58",5964.67,5935.0,33.1,33.6,3.0,3.1,0.825,-0.175]
["2024-11-07 14:24:58",5964.67,5940.0,28.9,29.3,3.7,3.9,0.789,-0.211]
["2024-11-07 14:24:58",5964.67,5945.0,24.9,25.2,4.7,4.9,0.744,-0.256]
["2024-11-07 14:24:58",5964.67,5950.0,21.1,21.4,5.9,6.0,0.693,-0.307]
["2024-11-07 14:24:58",5964.67,5955.0,17.6,17.9,7.3,7.5,0.634,-0.366]
["2024-11-07 14:24:58",5964.67,5960.0,14.3,14.6,9.1,9.3,0.569,-0.431]
["2024-11-07 14:24:58",5964.67,5970.0,8.9,9.0,13.5,13.7,0.43,-0.57]
["2024-11-07 14:24:58",5964.67,5975.0,6.7,6.8,16.3,16.6,0.36,-0.64]
["2024-11-07 14:24:58",5964.67,5980.0,4.9,5.0,19.5,19.8,0.292,-0.708]
["2024-11-07 14:24:58",5964.67,5990.0,2.45,2.5,27.0,27.3,0.174,-0.826]
["2024-11-07 14:24:58",5964.67,6000.0,1.1,1.15,35.7,36.0,0.092,-0.908]
["2024-11-07 14:24:58",5964.67,6010.0,0.5,0.55,45.0,45.4,0.047,-0.953]
["2024-11-07 14:24:58",5964.67,6025.0,0.15,0.2,59.4,60.3,0.017,-0.983]
["2024-11-07 14:24:58",5964.67,6050.0,0.0,0.05,84.2,85.2,0.003,-0.997]
["2024-11-07 14:24:58",5964.67,6075.0,0.0,0.05,109.2,110.2,0.002,-0.998]
["2024-11-07 14:24:58",5964.67,6100.0,0.0,0.05,134.2,135.2,0.002,-0.998]
["2024-11-07 14:24:58",5964.67,6125.0,0.0,0.05,159.2,160.2,0.002,-0.998]
["2024-11-07 14:24:58",5964.67,6150.0,0.0,0.05,184.2,185.2,0.001,-0.999]
["2024-11-07 14:24:58",5964.67,6175.0,0.0,0.05,209.2,210.2,0.001,-0.999]
["2024-11-07 14:24:58",5964.67,6200.0,0.0,0.05,234.2,235.2,0.001,-0.999]
["2024-11-07 14:24:58",5964.67,6250.0,0.0,0.05,284.2,285.2,0.001,-0.999]
["2024-11-07 14:24:58",5964.67,6300.0,0.0,0.05,334.2,335.2,0.001,-0.999]
["2024-11-07 14:24:58",5964.67,6400.0,0.0,0.05,434.2,435.1,0.001,-0.999]
["2024-11-07 14:24:58",5964.67,6500.0,0.0,0.05,534.2,535.2,0.001,-0.999]
["2024-11-07 14:24:58",5964.67,6600.0,0.0,0.05,634.2,635.1,0.001,-0.999]
["2024-11-07 14:24:58",5964.67,6800.0,0.0,0.05,834.2,835.1,0.0,-1.0]
["2024-11-07 14:24:58",5964.67,7000.0,0.0,0.05,1034.2,1035.1,0.0,-1.0]
["2024-11-07 14:24:58",5964.67,7200.0,0.0,0.05,1234.2,1235.1,0.0,-1.0]
["2024-11-07 14:24:58",5964.67,7400.0,0.0,0.05,1434.2,1435.1,0.0,-1.0]
["2024-11-07 14:24:58",5964.67,7600.0,0.0,0.05,1634.2,1635.1,0.0,-1.0]
["2024-11-07 14:25:08",5965.02,5840.0,125.4,126.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:25:08",5965.02,5845.0,120.4,121.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:08",5965.02,5850.0,115.4,116.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:08",5965.02,5855.0,110.4,111.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:08",5965.02,5860.0,105.4,106.2,0.15,0.2,0.989,-0.011]
["2024-11-07 14:25:08",5965.02,5865.0,100.5,101.2,0.15,0.2,0.989,-0.011]
["2024-11-07 14:25:08",5965.02,5870.0,95.5,96.3,0.2,0.25,0.986,-0.014]
["2024-11-07 14:25:08",5965.02,5875.0,90.5,91.3,0.2,0.3,0.984,-0.016]
["2024-11-07 14:25:08",5965.02,5880.0,85.6,86.1,0.3,0.35,0.979,-0.021]
["2024-11-07 14:25:08",5965.02,5885.0,80.7,81.2,0.35,0.4,0.976,-0.024]
["2024-11-07 14:25:08",5965.02,5890.0,75.8,76.3,0.4,0.45,0.972,-0.028]
["2024-11-07 14:25:08",5965.02,5895.0,71.0,71.3,0.5,0.55,0.966,-0.034]
["2024-11-07 14:25:08",5965.02,5900.0,66.0,66.5,0.6,0.7,0.958,-0.042]
["2024-11-07 14:25:08",5965.02,5905.0,61.2,61.6,0.75,0.85,0.949,-0.051]
["2024-11-07 14:25:08",5965.02,5910.0,56.4,56.8,0.95,1.0,0.937,-0.062]
["2024-11-07 14:25:08",5965.02,5915.0,51.6,52.0,1.2,1.25,0.923,-0.077]
["2024-11-07 14:25:08",5965.02,5920.0,46.9,47.3,1.5,1.55,0.905,-0.095]
["2024-11-07 14:25:08",5965.02,5925.0,42.3,42.7,1.85,1.95,0.884,-0.116]
["2024-11-07 14:25:08",5965.02,5930.0,37.8,38.2,2.35,2.45,0.858,-0.142]
["2024-11-07 14:25:08",5965.02,5935.0,33.4,33.8,2.95,3.1,0.825,-0.175]
["2024-11-07 14:25:08",5965.02,5940.0,29.2,29.6,3.7,3.8,0.789,-0.211]
["2024-11-07 14:25:08",5965.02,5945.0,25.2,25.5,4.6,4.8,0.744,-0.256]
["2024-11-07 14:25:08",5965.02,5950.0,21.4,21.7,5.8,5.9,0.693,-0.307]
["2024-11-07 14:25:08",5965.02,5955.0,17.8,18.1,7.2,7.4,0.634,-0.366]
["2024-11-07 14:25:08",5965.02,5960.0,14.6,14.8,8.9,9.1,0.569,-0.431]
["2024-11-07 14:25:08",5965.02,5970.0,9.0,9.2,13.3,13.5,0.43,-0.57]
["2024-11-07 14:25:08",5965.02,5975.0,6.8,7.0,16.1,16.3,0.36,-0.64]
["2024-11-07 14:25:08",5965.02,5980.0,5.0,5.1,19.3,19.6,0.292,-0.708]
["2024-11-07 14:25:08",5965.02,5990.0,2.45,2.55,26.7,27.1,0.174,-0.826]
["2024-11-07 14:25:08",5965.02,6000.0,1.1,1.2,35.4,35.8,0.092,-0.908]
["2024-11-07 14:25:08",5965.02,6010.0,0.5,0.55,44.7,45.1,0.047,-0.953]
["2024-11-07 14:25:08",5965.02,6025.0,0.15,0.2,59.1,59.9,0.017,-0.983]
["2024-11-07 14:25:08",5965.02,6050.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-11-07 14:25:08",5965.02,6075.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-11-07 14:25:08",5965.02,6100.0,0.0,0.05,134.0,134.7,0.002,-0.998]
["2024-11-07 14:25:08",5965.02,6125.0,0.0,0.05,159.0,159.7,0.002,-0.998]
["2024-11-07 14:25:08",5965.02,6150.0,0.0,0.05,184.0,184.7,0.001,-0.999]
["2024-11-07 14:25:08",5965.02,6175.0,0.0,0.05,209.0,209.7,0.001,-0.999]
["2024-11-07 14:25:08",5965.02,6200.0,0.0,0.05,233.9,234.7,0.001,-0.999]
["2024-11-07 14:25:08",5965.02,6250.0,0.0,0.05,283.9,284.7,0.001,-0.999]
["2024-11-07 14:25:08",5965.02,6300.0,0.0,0.05,333.9,334.7,0.001,-0.999]
["2024-11-07 14:25:08",5965.02,6400.0,0.0,0.05,433.9,434.7,0.001,-0.999]
["2024-11-07 14:25:08",5965.02,6500.0,0.0,0.05,533.9,534.7,0.001,-0.999]
["2024-11-07 14:25:08",5965.02,6600.0,0.0,0.05,633.9,634.7,0.001,-0.999]
["2024-11-07 14:25:08",5965.02,6800.0,0.0,0.05,833.9,834.7,0.0,-1.0]
["2024-11-07 14:25:08",5965.02,7000.0,0.0,0.05,1033.9,1034.7,0.0,-1.0]
["2024-11-07 14:25:08",5965.02,7200.0,0.0,0.05,1233.9,1234.7,0.0,-1.0]
["2024-11-07 14:25:08",5965.02,7400.0,0.0,0.05,1433.9,1434.7,0.0,-1.0]
["2024-11-07 14:25:08",5965.02,7600.0,0.0,0.05,1633.9,1634.7,0.0,-1.0]
["2024-11-07 14:25:17",5965.03,5840.0,125.6,126.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:25:17",5965.03,5845.0,120.6,121.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:17",5965.03,5850.0,115.6,116.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:17",5965.03,5855.0,110.6,111.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:17",5965.03,5860.0,105.6,106.4,0.1,0.2,0.989,-0.011]
["2024-11-07 14:25:17",5965.03,5865.0,100.6,101.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:25:17",5965.03,5870.0,95.7,96.5,0.2,0.25,0.986,-0.014]
["2024-11-07 14:25:17",5965.03,5875.0,90.7,91.5,0.2,0.3,0.984,-0.016]
["2024-11-07 14:25:17",5965.03,5880.0,86.0,86.4,0.3,0.35,0.979,-0.021]
["2024-11-07 14:25:17",5965.03,5885.0,81.0,81.4,0.3,0.4,0.976,-0.024]
["2024-11-07 14:25:17",5965.03,5890.0,76.1,76.5,0.4,0.45,0.972,-0.028]
["2024-11-07 14:25:17",5965.03,5895.0,71.2,71.6,0.5,0.55,0.966,-0.034]
["2024-11-07 14:25:17",5965.03,5900.0,66.3,66.7,0.6,0.7,0.959,-0.041]
["2024-11-07 14:25:17",5965.03,5905.0,61.5,61.9,0.75,0.85,0.949,-0.051]
["2024-11-07 14:25:17",5965.03,5910.0,56.7,57.1,0.95,1.0,0.937,-0.063]
["2024-11-07 14:25:17",5965.03,5915.0,51.9,52.3,1.2,1.25,0.923,-0.077]
["2024-11-07 14:25:17",5965.03,5920.0,47.2,47.6,1.5,1.55,0.906,-0.094]
["2024-11-07 14:25:17",5965.03,5925.0,42.6,43.0,1.85,1.95,0.884,-0.116]
["2024-11-07 14:25:17",5965.03,5930.0,38.1,38.4,2.3,2.4,0.858,-0.142]
["2024-11-07 14:25:17",5965.03,5935.0,33.7,34.0,2.9,3.1,0.826,-0.174]
["2024-11-07 14:25:17",5965.03,5940.0,29.4,29.8,3.7,3.8,0.788,-0.212]
["2024-11-07 14:25:17",5965.03,5945.0,25.4,25.7,4.6,4.8,0.745,-0.255]
["2024-11-07 14:25:17",5965.03,5950.0,21.6,21.8,5.8,5.9,0.694,-0.306]
["2024-11-07 14:25:17",5965.03,5955.0,18.0,18.3,7.2,7.3,0.636,-0.364]
["2024-11-07 14:25:17",5965.03,5960.0,14.7,14.9,8.9,9.1,0.571,-0.429]
["2024-11-07 14:25:17",5965.03,5970.0,9.2,9.3,13.3,13.4,0.432,-0.568]
["2024-11-07 14:25:17",5965.03,5975.0,6.9,7.1,16.0,16.2,0.361,-0.639]
["2024-11-07 14:25:17",5965.03,5980.0,5.1,5.2,19.1,19.4,0.294,-0.706]
["2024-11-07 14:25:17",5965.03,5990.0,2.55,2.6,26.5,26.9,0.175,-0.825]
["2024-11-07 14:25:17",5965.03,6000.0,1.15,1.2,35.1,35.5,0.094,-0.906]
["2024-11-07 14:25:17",5965.03,6010.0,0.5,0.55,44.5,44.9,0.047,-0.953]
["2024-11-07 14:25:17",5965.03,6025.0,0.15,0.2,58.9,59.7,0.017,-0.983]
["2024-11-07 14:25:17",5965.03,6050.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-11-07 14:25:17",5965.03,6075.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-11-07 14:25:17",5965.03,6100.0,0.0,0.05,133.7,134.5,0.002,-0.998]
["2024-11-07 14:25:17",5965.03,6125.0,0.0,0.05,158.7,159.5,0.002,-0.998]
["2024-11-07 14:25:17",5965.03,6150.0,0.0,0.05,183.7,184.5,0.001,-0.999]
["2024-11-07 14:25:17",5965.03,6175.0,0.0,0.05,208.7,209.5,0.001,-0.999]
["2024-11-07 14:25:17",5965.03,6200.0,0.0,0.05,233.7,234.5,0.001,-0.999]
["2024-11-07 14:25:17",5965.03,6250.0,0.0,0.05,283.7,284.5,0.001,-0.999]
["2024-11-07 14:25:17",5965.03,6300.0,0.0,0.05,333.7,334.5,0.001,-0.999]
["2024-11-07 14:25:17",5965.03,6400.0,0.0,0.05,433.7,434.5,0.001,-0.999]
["2024-11-07 14:25:17",5965.03,6500.0,0.0,0.05,533.7,534.5,0.001,-0.999]
["2024-11-07 14:25:17",5965.03,6600.0,0.0,0.05,633.7,634.5,0.001,-0.999]
["2024-11-07 14:25:17",5965.03,6800.0,0.0,0.05,833.7,834.5,0.0,-1.0]
["2024-11-07 14:25:17",5965.03,7000.0,0.0,0.05,1033.7,1034.5,0.0,-1.0]
["2024-11-07 14:25:17",5965.03,7200.0,0.0,0.05,1233.7,1234.5,0.0,-1.0]
["2024-11-07 14:25:17",5965.03,7400.0,0.0,0.05,1433.7,1434.5,0.0,-1.0]
["2024-11-07 14:25:17",5965.03,7600.0,0.0,0.05,1633.7,1634.5,0.0,-1.0]
["2024-11-07 14:25:27",5964.74,5840.0,125.0,125.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:25:27",5964.74,5845.0,120.0,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:27",5964.74,5850.0,115.0,115.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:27",5964.74,5855.0,110.0,110.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:27",5964.74,5860.0,105.0,105.9,0.1,0.2,0.99,-0.01]
["2024-11-07 14:25:27",5964.74,5865.0,100.0,100.9,0.15,0.2,0.989,-0.011]
["2024-11-07 14:25:27",5964.74,5870.0,95.1,96.0,0.2,0.25,0.986,-0.014]
["2024-11-07 14:25:27",5964.74,5875.0,90.1,91.0,0.2,0.3,0.984,-0.016]
["2024-11-07 14:25:27",5964.74,5880.0,85.4,85.9,0.3,0.35,0.979,-0.021]
["2024-11-07 14:25:27",5964.74,5885.0,80.5,81.0,0.35,0.4,0.976,-0.024]
["2024-11-07 14:25:27",5964.74,5890.0,75.6,76.0,0.4,0.45,0.972,-0.028]
["2024-11-07 14:25:27",5964.74,5895.0,70.7,71.2,0.5,0.55,0.966,-0.034]
["2024-11-07 14:25:27",5964.74,5900.0,65.8,66.2,0.65,0.7,0.957,-0.043]
["2024-11-07 14:25:27",5964.74,5905.0,61.0,61.4,0.8,0.85,0.947,-0.053]
["2024-11-07 14:25:27",5964.74,5910.0,56.2,56.6,1.0,1.05,0.935,-0.065]
["2024-11-07 14:25:27",5964.74,5915.0,51.4,51.8,1.2,1.3,0.921,-0.079]
["2024-11-07 14:25:27",5964.74,5920.0,46.7,47.2,1.55,1.6,0.904,-0.096]
["2024-11-07 14:25:27",5964.74,5925.0,42.1,42.5,1.9,2.0,0.881,-0.118]
["2024-11-07 14:25:27",5964.74,5930.0,37.6,38.0,2.4,2.5,0.856,-0.144]
["2024-11-07 14:25:27",5964.74,5935.0,33.2,33.6,3.0,3.1,0.823,-0.177]
["2024-11-07 14:25:27",5964.74,5940.0,29.0,29.4,3.8,3.9,0.785,-0.215]
["2024-11-07 14:25:27",5964.74,5945.0,25.0,25.3,4.7,4.9,0.741,-0.259]
["2024-11-07 14:25:27",5964.74,5950.0,21.2,21.5,5.9,6.1,0.689,-0.311]
["2024-11-07 14:25:27",5964.74,5955.0,17.7,17.9,7.4,7.6,0.631,-0.369]
["2024-11-07 14:25:27",5964.74,5960.0,14.4,14.7,9.1,9.3,0.567,-0.433]
["2024-11-07 14:25:27",5964.74,5970.0,8.9,9.2,13.6,13.8,0.429,-0.571]
["2024-11-07 14:25:27",5964.74,5975.0,6.8,6.9,16.4,16.6,0.359,-0.641]
["2024-11-07 14:25:27",5964.74,5980.0,5.0,5.1,19.5,19.8,0.291,-0.709]
["2024-11-07 14:25:27",5964.74,5990.0,2.45,2.5,27.0,27.3,0.173,-0.827]
["2024-11-07 14:25:27",5964.74,6000.0,1.1,1.2,35.6,36.0,0.092,-0.908]
["2024-11-07 14:25:27",5964.74,6010.0,0.45,0.55,44.9,45.4,0.047,-0.953]
["2024-11-07 14:25:27",5964.74,6025.0,0.15,0.2,59.4,60.3,0.017,-0.983]
["2024-11-07 14:25:27",5964.74,6050.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2024-11-07 14:25:27",5964.74,6075.0,0.0,0.05,109.2,110.2,0.002,-0.998]
["2024-11-07 14:25:27",5964.74,6100.0,0.0,0.05,134.2,135.2,0.002,-0.998]
["2024-11-07 14:25:27",5964.74,6125.0,0.0,0.05,159.2,160.2,0.002,-0.998]
["2024-11-07 14:25:27",5964.74,6150.0,0.0,0.05,184.2,185.2,0.001,-0.999]
["2024-11-07 14:25:27",5964.74,6175.0,0.0,0.05,209.2,210.1,0.001,-0.999]
["2024-11-07 14:25:27",5964.74,6200.0,0.0,0.05,234.2,235.1,0.001,-0.999]
["2024-11-07 14:25:27",5964.74,6250.0,0.0,0.05,284.2,285.1,0.001,-0.999]
["2024-11-07 14:25:27",5964.74,6300.0,0.0,0.05,334.2,335.1,0.001,-0.999]
["2024-11-07 14:25:27",5964.74,6400.0,0.0,0.05,434.2,435.1,0.001,-0.999]
["2024-11-07 14:25:27",5964.74,6500.0,0.0,0.05,534.2,535.1,0.001,-0.999]
["2024-11-07 14:25:27",5964.74,6600.0,0.0,0.05,634.2,635.1,0.001,-0.999]
["2024-11-07 14:25:27",5964.74,6800.0,0.0,0.05,834.2,835.1,0.0,-1.0]
["2024-11-07 14:25:27",5964.74,7000.0,0.0,0.05,1034.2,1035.1,0.0,-1.0]
["2024-11-07 14:25:27",5964.74,7200.0,0.0,0.05,1234.2,1235.1,0.0,-1.0]
["2024-11-07 14:25:27",5964.74,7400.0,0.0,0.05,1434.2,1435.1,0.0,-1.0]
["2024-11-07 14:25:27",5964.74,7600.0,0.0,0.05,1634.2,1635.1,0.0,-1.0]
["2024-11-07 14:25:36",5964.53,5840.0,124.6,125.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:25:36",5964.53,5845.0,119.6,120.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:36",5964.53,5850.0,114.6,115.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:36",5964.53,5855.0,109.6,110.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:36",5964.53,5860.0,104.6,105.4,0.15,0.2,0.99,-0.01]
["2024-11-07 14:25:36",5964.53,5865.0,99.7,100.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:25:36",5964.53,5870.0,94.7,95.5,0.2,0.25,0.986,-0.014]
["2024-11-07 14:25:36",5964.53,5875.0,89.8,90.5,0.2,0.3,0.984,-0.016]
["2024-11-07 14:25:36",5964.53,5880.0,85.0,85.4,0.3,0.35,0.979,-0.021]
["2024-11-07 14:25:36",5964.53,5885.0,80.1,80.5,0.35,0.4,0.976,-0.024]
["2024-11-07 14:25:36",5964.53,5890.0,75.1,75.5,0.4,0.5,0.972,-0.028]
["2024-11-07 14:25:36",5964.53,5895.0,70.2,70.6,0.5,0.6,0.966,-0.034]
["2024-11-07 14:25:36",5964.53,5900.0,65.4,65.8,0.65,0.7,0.957,-0.043]
["2024-11-07 14:25:36",5964.53,5905.0,60.5,60.9,0.8,0.85,0.947,-0.053]
["2024-11-07 14:25:36",5964.53,5910.0,55.7,56.1,1.0,1.05,0.935,-0.065]
["2024-11-07 14:25:36",5964.53,5915.0,51.0,51.4,1.25,1.3,0.921,-0.079]
["2024-11-07 14:25:36",5964.53,5920.0,46.3,46.6,1.55,1.65,0.904,-0.096]
["2024-11-07 14:25:36",5964.53,5925.0,41.7,42.1,1.95,2.05,0.881,-0.118]
["2024-11-07 14:25:36",5964.53,5930.0,37.2,37.6,2.45,2.55,0.856,-0.144]
["2024-11-07 14:25:36",5964.53,5935.0,32.8,33.1,3.0,3.2,0.823,-0.177]
["2024-11-07 14:25:36",5964.53,5940.0,28.6,28.9,3.8,4.0,0.785,-0.215]
["2024-11-07 14:25:36",5964.53,5945.0,24.6,24.9,4.8,5.0,0.741,-0.259]
["2024-11-07 14:25:36",5964.53,5950.0,20.8,21.1,6.0,6.2,0.689,-0.311]
["2024-11-07 14:25:36",5964.53,5955.0,17.3,17.6,7.5,7.7,0.631,-0.369]
["2024-11-07 14:25:36",5964.53,5960.0,14.1,14.3,9.2,9.4,0.567,-0.433]
["2024-11-07 14:25:36",5964.53,5970.0,8.7,8.9,13.8,14.0,0.429,-0.571]
["2024-11-07 14:25:36",5964.53,5975.0,6.5,6.7,16.6,16.9,0.359,-0.641]
["2024-11-07 14:25:36",5964.53,5980.0,4.8,4.9,19.8,20.1,0.291,-0.709]
["2024-11-07 14:25:36",5964.53,5990.0,2.35,2.45,27.4,27.7,0.173,-0.827]
["2024-11-07 14:25:36",5964.53,6000.0,1.05,1.15,36.1,36.4,0.092,-0.908]
["2024-11-07 14:25:36",5964.53,6010.0,0.45,0.55,45.5,45.9,0.047,-0.953]
["2024-11-07 14:25:36",5964.53,6025.0,0.15,0.2,59.9,60.7,0.017,-0.983]
["2024-11-07 14:25:36",5964.53,6050.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-11-07 14:25:36",5964.53,6075.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-11-07 14:25:36",5964.53,6100.0,0.0,0.05,134.7,135.5,0.002,-0.998]
["2024-11-07 14:25:36",5964.53,6125.0,0.0,0.05,159.7,160.5,0.002,-0.998]
["2024-11-07 14:25:36",5964.53,6150.0,0.0,0.05,184.7,185.5,0.001,-0.999]
["2024-11-07 14:25:36",5964.53,6175.0,0.0,0.05,209.7,210.5,0.001,-0.999]
["2024-11-07 14:25:36",5964.53,6200.0,0.0,0.05,234.7,235.5,0.001,-0.999]
["2024-11-07 14:25:36",5964.53,6250.0,0.0,0.05,284.7,285.5,0.001,-0.999]
["2024-11-07 14:25:36",5964.53,6300.0,0.0,0.05,334.7,335.5,0.001,-0.999]
["2024-11-07 14:25:36",5964.53,6400.0,0.0,0.05,434.7,435.5,0.001,-0.999]
["2024-11-07 14:25:36",5964.53,6500.0,0.0,0.05,534.7,535.5,0.001,-0.999]
["2024-11-07 14:25:36",5964.53,6600.0,0.0,0.05,634.7,635.5,0.001,-0.999]
["2024-11-07 14:25:36",5964.53,6800.0,0.0,0.05,834.7,835.5,0.0,-1.0]
["2024-11-07 14:25:36",5964.53,7000.0,0.0,0.05,1034.7,1035.5,0.0,-1.0]
["2024-11-07 14:25:36",5964.53,7200.0,0.0,0.05,1234.7,1235.5,0.0,-1.0]
["2024-11-07 14:25:36",5964.53,7400.0,0.0,0.05,1434.7,1435.5,0.0,-1.0]
["2024-11-07 14:25:36",5964.53,7600.0,0.0,0.05,1634.7,1635.5,0.0,-1.0]
["2024-11-07 14:25:46",5964.65,5840.0,125.1,125.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:25:46",5964.65,5845.0,120.1,120.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:46",5964.65,5850.0,115.1,115.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:46",5964.65,5855.0,110.2,110.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:46",5964.65,5860.0,105.2,105.9,0.1,0.2,0.99,-0.01]
["2024-11-07 14:25:46",5964.65,5865.0,100.2,101.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:25:46",5964.65,5870.0,95.2,96.0,0.2,0.25,0.985,-0.015]
["2024-11-07 14:25:46",5964.65,5875.0,90.3,91.0,0.2,0.3,0.984,-0.016]
["2024-11-07 14:25:46",5964.65,5880.0,85.4,85.9,0.3,0.35,0.979,-0.021]
["2024-11-07 14:25:46",5964.65,5885.0,80.5,80.9,0.35,0.4,0.976,-0.024]
["2024-11-07 14:25:46",5964.65,5890.0,75.6,76.0,0.4,0.45,0.971,-0.029]
["2024-11-07 14:25:46",5964.65,5895.0,70.7,71.1,0.5,0.55,0.964,-0.036]
["2024-11-07 14:25:46",5964.65,5900.0,65.8,66.2,0.65,0.7,0.957,-0.043]
["2024-11-07 14:25:46",5964.65,5905.0,61.0,61.3,0.8,0.85,0.947,-0.053]
["2024-11-07 14:25:46",5964.65,5910.0,56.2,56.5,0.95,1.05,0.935,-0.065]
["2024-11-07 14:25:46",5964.65,5915.0,51.4,51.8,1.2,1.3,0.921,-0.079]
["2024-11-07 14:25:46",5964.65,5920.0,46.7,47.1,1.5,1.6,0.902,-0.098]
["2024-11-07 14:25:46",5964.65,5925.0,42.1,42.5,1.9,2.0,0.881,-0.119]
["2024-11-07 14:25:46",5964.65,5930.0,37.6,37.9,2.4,2.45,0.854,-0.146]
["2024-11-07 14:25:46",5964.65,5935.0,33.2,33.6,3.0,3.1,0.821,-0.179]
["2024-11-07 14:25:46",5964.65,5940.0,29.0,29.3,3.7,3.9,0.783,-0.217]
["2024-11-07 14:25:46",5964.65,5945.0,24.9,25.3,4.7,4.8,0.738,-0.262]
["2024-11-07 14:25:46",5964.65,5950.0,21.1,21.4,5.9,6.0,0.687,-0.313]
["2024-11-07 14:25:46",5964.65,5955.0,17.6,17.9,7.3,7.5,0.627,-0.373]
["2024-11-07 14:25:46",5964.65,5960.0,14.4,14.6,9.0,9.2,0.563,-0.437]
["2024-11-07 14:25:46",5964.65,5970.0,8.9,9.1,13.5,13.7,0.424,-0.576]
["2024-11-07 14:25:46",5964.65,5975.0,6.7,6.9,16.3,16.6,0.353,-0.647]
["2024-11-07 14:25:46",5964.65,5980.0,4.9,5.0,19.5,19.8,0.286,-0.714]
["2024-11-07 14:25:46",5964.65,5990.0,2.45,2.5,27.0,27.3,0.169,-0.831]
["2024-11-07 14:25:46",5964.65,6000.0,1.1,1.15,35.6,36.0,0.09,-0.91]
["2024-11-07 14:25:46",5964.65,6010.0,0.45,0.55,45.0,45.4,0.045,-0.955]
["2024-11-07 14:25:46",5964.65,6025.0,0.15,0.2,59.4,60.2,0.017,-0.983]
["2024-11-07 14:25:46",5964.65,6050.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-11-07 14:25:46",5964.65,6075.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-11-07 14:25:46",5964.65,6100.0,0.0,0.05,134.2,135.0,0.002,-0.998]
["2024-11-07 14:25:46",5964.65,6125.0,0.0,0.05,159.2,160.0,0.002,-0.998]
["2024-11-07 14:25:46",5964.65,6150.0,0.0,0.05,184.2,185.0,0.001,-0.999]
["2024-11-07 14:25:46",5964.65,6175.0,0.0,0.05,209.2,210.0,0.001,-0.999]
["2024-11-07 14:25:46",5964.65,6200.0,0.0,0.05,234.2,235.0,0.001,-0.999]
["2024-11-07 14:25:46",5964.65,6250.0,0.0,0.05,284.2,285.0,0.001,-0.999]
["2024-11-07 14:25:46",5964.65,6300.0,0.0,0.05,334.2,335.0,0.001,-0.999]
["2024-11-07 14:25:46",5964.65,6400.0,0.0,0.05,434.2,435.0,0.001,-0.999]
["2024-11-07 14:25:46",5964.65,6500.0,0.0,0.05,534.2,535.0,0.001,-0.999]
["2024-11-07 14:25:46",5964.65,6600.0,0.0,0.05,634.2,635.0,0.001,-0.999]
["2024-11-07 14:25:46",5964.65,6800.0,0.0,0.05,834.2,835.0,0.0,-1.0]
["2024-11-07 14:25:46",5964.65,7000.0,0.0,0.05,1034.2,1035.0,0.0,-1.0]
["2024-11-07 14:25:46",5964.65,7200.0,0.0,0.05,1234.2,1235.0,0.0,-1.0]
["2024-11-07 14:25:46",5964.65,7400.0,0.0,0.05,1434.2,1435.0,0.0,-1.0]
["2024-11-07 14:25:46",5964.65,7600.0,0.0,0.05,1634.2,1635.0,0.0,-1.0]
["2024-11-07 14:25:55",5964.43,5840.0,124.7,125.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:25:55",5964.43,5845.0,119.7,120.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:55",5964.43,5850.0,114.7,115.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:55",5964.43,5855.0,109.7,110.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:25:55",5964.43,5860.0,104.7,105.6,0.1,0.2,0.99,-0.01]
["2024-11-07 14:25:55",5964.43,5865.0,99.8,100.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:25:55",5964.43,5870.0,94.8,95.6,0.2,0.25,0.985,-0.015]
["2024-11-07 14:25:55",5964.43,5875.0,89.8,90.7,0.2,0.3,0.984,-0.016]
["2024-11-07 14:25:55",5964.43,5880.0,85.1,85.4,0.3,0.35,0.979,-0.021]
["2024-11-07 14:25:55",5964.43,5885.0,80.1,80.5,0.35,0.4,0.976,-0.024]
["2024-11-07 14:25:55",5964.43,5890.0,75.2,75.6,0.4,0.45,0.972,-0.028]
["2024-11-07 14:25:55",5964.43,5895.0,70.3,70.7,0.5,0.55,0.966,-0.034]
["2024-11-07 14:25:55",5964.43,5900.0,65.4,65.8,0.65,0.7,0.957,-0.043]
["2024-11-07 14:25:55",5964.43,5905.0,60.6,61.0,0.8,0.85,0.947,-0.053]
["2024-11-07 14:25:55",5964.43,5910.0,55.8,56.2,0.95,1.05,0.936,-0.064]
["2024-11-07 14:25:55",5964.43,5915.0,51.0,51.4,1.2,1.3,0.922,-0.078]
["2024-11-07 14:25:55",5964.43,5920.0,46.3,46.7,1.5,1.6,0.904,-0.096]
["2024-11-07 14:25:55",5964.43,5925.0,41.7,42.1,1.9,2.0,0.882,-0.118]
["2024-11-07 14:25:55",5964.43,5930.0,37.2,37.6,2.4,2.5,0.855,-0.145]
["2024-11-07 14:25:55",5964.43,5935.0,32.9,33.2,3.0,3.1,0.824,-0.176]
["2024-11-07 14:25:55",5964.43,5940.0,28.6,29.0,3.8,3.9,0.785,-0.215]
["2024-11-07 14:25:55",5964.43,5945.0,24.6,24.9,4.7,4.9,0.74,-0.26]
["2024-11-07 14:25:55",5964.43,5950.0,20.8,21.1,5.9,6.1,0.688,-0.312]
["2024-11-07 14:25:55",5964.43,5955.0,17.3,17.6,7.4,7.6,0.629,-0.371]
["2024-11-07 14:25:55",5964.43,5960.0,14.1,14.3,9.2,9.4,0.564,-0.436]
["2024-11-07 14:25:55",5964.43,5970.0,8.7,8.9,13.7,13.9,0.425,-0.575]
["2024-11-07 14:25:55",5964.43,5975.0,6.6,6.7,16.5,16.8,0.354,-0.646]
["2024-11-07 14:25:55",5964.43,5980.0,4.8,4.9,19.8,20.1,0.286,-0.714]
["2024-11-07 14:25:55",5964.43,5990.0,2.35,2.4,27.3,27.6,0.169,-0.831]
["2024-11-07 14:25:55",5964.43,6000.0,1.05,1.1,36.0,36.4,0.09,-0.91]
["2024-11-07 14:25:55",5964.43,6010.0,0.45,0.55,45.4,45.8,0.045,-0.955]
["2024-11-07 14:25:55",5964.43,6025.0,0.15,0.2,59.8,60.6,0.017,-0.983]
["2024-11-07 14:25:55",5964.43,6050.0,0.0,0.05,84.6,85.5,0.003,-0.997]
["2024-11-07 14:25:55",5964.43,6075.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-11-07 14:25:55",5964.43,6100.0,0.0,0.05,134.6,135.4,0.002,-0.998]
["2024-11-07 14:25:55",5964.43,6125.0,0.0,0.05,159.6,160.4,0.002,-0.998]
["2024-11-07 14:25:55",5964.43,6150.0,0.0,0.05,184.6,185.4,0.001,-0.999]
["2024-11-07 14:25:55",5964.43,6175.0,0.0,0.05,209.6,210.4,0.001,-0.999]
["2024-11-07 14:25:55",5964.43,6200.0,0.0,0.05,234.6,235.4,0.001,-0.999]
["2024-11-07 14:25:55",5964.43,6250.0,0.0,0.05,284.6,285.4,0.001,-0.999]
["2024-11-07 14:25:55",5964.43,6300.0,0.0,0.05,334.6,335.4,0.001,-0.999]
["2024-11-07 14:25:55",5964.43,6400.0,0.0,0.05,434.6,435.4,0.001,-0.999]
["2024-11-07 14:25:55",5964.43,6500.0,0.0,0.05,534.6,535.4,0.001,-0.999]
["2024-11-07 14:25:55",5964.43,6600.0,0.0,0.05,634.6,635.4,0.001,-0.999]
["2024-11-07 14:25:55",5964.43,6800.0,0.0,0.05,834.6,835.4,0.0,-1.0]
["2024-11-07 14:25:55",5964.43,7000.0,0.0,0.05,1034.6,1035.4,0.0,-1.0]
["2024-11-07 14:25:55",5964.43,7200.0,0.0,0.05,1234.6,1235.4,0.0,-1.0]
["2024-11-07 14:25:55",5964.43,7400.0,0.0,0.05,1434.6,1435.4,0.0,-1.0]
["2024-11-07 14:25:55",5964.43,7600.0,0.0,0.05,1634.6,1635.4,0.0,-1.0]
["2024-11-07 14:26:05",5965.09,5840.0,125.6,126.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:26:05",5965.09,5845.0,120.6,121.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:05",5965.09,5850.0,115.6,116.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:05",5965.09,5855.0,110.6,111.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:05",5965.09,5860.0,105.6,106.5,0.1,0.2,0.99,-0.01]
["2024-11-07 14:26:05",5965.09,5865.0,100.6,101.5,0.15,0.2,0.989,-0.011]
["2024-11-07 14:26:05",5965.09,5870.0,95.7,96.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:26:05",5965.09,5875.0,90.7,91.5,0.2,0.25,0.984,-0.016]
["2024-11-07 14:26:05",5965.09,5880.0,85.9,86.3,0.25,0.3,0.979,-0.021]
["2024-11-07 14:26:05",5965.09,5885.0,81.0,81.4,0.35,0.4,0.976,-0.024]
["2024-11-07 14:26:05",5965.09,5890.0,76.1,76.4,0.4,0.45,0.972,-0.028]
["2024-11-07 14:26:05",5965.09,5895.0,71.2,71.5,0.5,0.55,0.966,-0.034]
["2024-11-07 14:26:05",5965.09,5900.0,66.3,66.6,0.6,0.65,0.957,-0.043]
["2024-11-07 14:26:05",5965.09,5905.0,61.4,61.8,0.75,0.8,0.947,-0.053]
["2024-11-07 14:26:05",5965.09,5910.0,56.6,57.0,0.9,1.0,0.936,-0.064]
["2024-11-07 14:26:05",5965.09,5915.0,51.8,52.2,1.15,1.2,0.922,-0.078]
["2024-11-07 14:26:05",5965.09,5920.0,47.1,47.5,1.4,1.5,0.904,-0.096]
["2024-11-07 14:26:05",5965.09,5925.0,42.5,42.8,1.8,1.85,0.882,-0.118]
["2024-11-07 14:26:05",5965.09,5930.0,38.0,38.3,2.25,2.35,0.855,-0.145]
["2024-11-07 14:26:05",5965.09,5935.0,33.5,33.9,2.85,2.9,0.824,-0.176]
["2024-11-07 14:26:05",5965.09,5940.0,29.3,29.6,3.5,3.7,0.785,-0.215]
["2024-11-07 14:26:05",5965.09,5945.0,25.2,25.5,4.5,4.6,0.74,-0.26]
["2024-11-07 14:26:05",5965.09,5950.0,21.4,21.7,5.6,5.8,0.688,-0.312]
["2024-11-07 14:26:05",5965.09,5955.0,17.8,18.1,7.0,7.2,0.629,-0.371]
["2024-11-07 14:26:05",5965.09,5960.0,14.6,14.8,8.7,8.9,0.564,-0.436]
["2024-11-07 14:26:05",5965.09,5970.0,9.0,9.2,13.1,13.4,0.425,-0.575]
["2024-11-07 14:26:05",5965.09,5975.0,6.8,7.0,15.9,16.2,0.354,-0.646]
["2024-11-07 14:26:05",5965.09,5980.0,5.0,5.1,19.1,19.4,0.286,-0.714]
["2024-11-07 14:26:05",5965.09,5990.0,2.5,2.55,26.5,26.9,0.169,-0.831]
["2024-11-07 14:26:05",5965.09,6000.0,1.1,1.2,35.2,35.5,0.09,-0.91]
["2024-11-07 14:26:05",5965.09,6010.0,0.5,0.55,44.5,44.9,0.045,-0.955]
["2024-11-07 14:26:05",5965.09,6025.0,0.15,0.2,58.9,59.7,0.017,-0.983]
["2024-11-07 14:26:05",5965.09,6050.0,0.0,0.05,83.7,84.6,0.003,-0.997]
["2024-11-07 14:26:05",5965.09,6075.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-11-07 14:26:05",5965.09,6100.0,0.0,0.05,133.7,134.5,0.002,-0.998]
["2024-11-07 14:26:05",5965.09,6125.0,0.0,0.05,158.7,159.5,0.002,-0.998]
["2024-11-07 14:26:05",5965.09,6150.0,0.0,0.05,183.7,184.5,0.001,-0.999]
["2024-11-07 14:26:05",5965.09,6175.0,0.0,0.05,208.7,209.5,0.001,-0.999]
["2024-11-07 14:26:05",5965.09,6200.0,0.0,0.05,233.7,234.5,0.001,-0.999]
["2024-11-07 14:26:05",5965.09,6250.0,0.0,0.05,283.7,284.5,0.001,-0.999]
["2024-11-07 14:26:05",5965.09,6300.0,0.0,0.05,333.7,334.5,0.001,-0.999]
["2024-11-07 14:26:05",5965.09,6400.0,0.0,0.05,433.7,434.5,0.001,-0.999]
["2024-11-07 14:26:05",5965.09,6500.0,0.0,0.05,533.7,534.5,0.001,-0.999]
["2024-11-07 14:26:05",5965.09,6600.0,0.0,0.05,633.7,634.5,0.001,-0.999]
["2024-11-07 14:26:05",5965.09,6800.0,0.0,0.05,833.7,834.5,0.0,-1.0]
["2024-11-07 14:26:05",5965.09,7000.0,0.0,0.05,1033.7,1034.5,0.0,-1.0]
["2024-11-07 14:26:05",5965.09,7200.0,0.0,0.05,1233.7,1234.5,0.0,-1.0]
["2024-11-07 14:26:05",5965.09,7400.0,0.0,0.05,1433.7,1434.5,0.0,-1.0]
["2024-11-07 14:26:05",5965.09,7600.0,0.0,0.05,1633.7,1634.5,0.0,-1.0]
["2024-11-07 14:26:15",5965.32,5845.0,120.7,121.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:15",5965.32,5850.0,115.7,116.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:15",5965.32,5855.0,110.7,111.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:15",5965.32,5860.0,105.7,106.6,0.1,0.2,0.99,-0.01]
["2024-11-07 14:26:15",5965.32,5865.0,100.8,101.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:26:15",5965.32,5870.0,95.8,96.6,0.2,0.25,0.986,-0.014]
["2024-11-07 14:26:15",5965.32,5875.0,90.8,91.7,0.2,0.25,0.985,-0.015]
["2024-11-07 14:26:15",5965.32,5880.0,86.1,86.5,0.25,0.3,0.982,-0.018]
["2024-11-07 14:26:15",5965.32,5885.0,81.1,81.5,0.3,0.4,0.976,-0.024]
["2024-11-07 14:26:15",5965.32,5890.0,76.1,76.6,0.4,0.45,0.972,-0.028]
["2024-11-07 14:26:15",5965.32,5895.0,71.3,71.7,0.45,0.5,0.967,-0.033]
["2024-11-07 14:26:15",5965.32,5900.0,66.4,66.8,0.6,0.65,0.959,-0.041]
["2024-11-07 14:26:15",5965.32,5905.0,61.4,61.9,0.75,0.8,0.951,-0.049]
["2024-11-07 14:26:15",5965.32,5910.0,56.6,57.1,0.9,0.95,0.94,-0.06]
["2024-11-07 14:26:15",5965.32,5915.0,51.8,52.4,1.15,1.2,0.927,-0.073]
["2024-11-07 14:26:15",5965.32,5920.0,47.2,47.6,1.4,1.45,0.91,-0.09]
["2024-11-07 14:26:15",5965.32,5925.0,42.5,43.0,1.8,1.85,0.89,-0.11]
["2024-11-07 14:26:15",5965.32,5930.0,38.0,38.4,2.25,2.3,0.864,-0.136]
["2024-11-07 14:26:15",5965.32,5935.0,33.6,34.0,2.8,2.9,0.833,-0.167]
["2024-11-07 14:26:15",5965.32,5940.0,29.3,29.7,3.5,3.7,0.796,-0.204]
["2024-11-07 14:26:15",5965.32,5945.0,25.3,25.7,4.4,4.6,0.752,-0.248]
["2024-11-07 14:26:15",5965.32,5950.0,21.4,21.7,5.5,5.7,0.701,-0.299]
["2024-11-07 14:26:15",5965.32,5955.0,17.9,18.1,6.9,7.1,0.643,-0.357]
["2024-11-07 14:26:15",5965.32,5960.0,14.6,14.8,8.6,8.8,0.578,-0.422]
["2024-11-07 14:26:15",5965.32,5965.0,11.7,11.8,10.7,10.9,0.0,0.0]
["2024-11-07 14:26:15",5965.32,5970.0,9.1,9.2,13.1,13.3,0.437,-0.563]
["2024-11-07 14:26:15",5965.32,5975.0,6.8,7.0,15.8,16.1,0.366,-0.634]
["2024-11-07 14:26:15",5965.32,5980.0,5.0,5.1,19.0,19.3,0.297,-0.703]
["2024-11-07 14:26:15",5965.32,5985.0,3.6,3.7,22.5,22.9,0.0,0.0]
["2024-11-07 14:26:15",5965.32,5990.0,2.5,2.55,26.4,26.8,0.178,-0.822]
["2024-11-07 14:26:15",5965.32,5995.0,1.7,1.75,30.6,31.0,0.0,0.0]
["2024-11-07 14:26:15",5965.32,6000.0,1.15,1.2,35.0,35.5,0.095,-0.905]
["2024-11-07 14:26:15",5965.32,6005.0,0.75,0.8,39.6,40.0,0.0,0.0]
["2024-11-07 14:26:15",5965.32,6010.0,0.5,0.55,44.3,44.8,0.048,-0.952]
["2024-11-07 14:26:15",5965.32,6015.0,0.3,0.35,49.2,49.6,0.0,0.0]
["2024-11-07 14:26:15",5965.32,6020.0,0.2,0.25,54.0,54.5,0.0,0.0]
["2024-11-07 14:26:15",5965.32,6025.0,0.15,0.2,58.7,59.6,0.017,-0.983]
["2024-11-07 14:26:15",5965.32,6030.0,0.1,0.15,63.7,64.5,0.0,0.0]
["2024-11-07 14:26:15",5965.32,6035.0,0.05,0.1,68.7,69.5,0.0,0.0]
["2024-11-07 14:26:15",5965.32,6040.0,0.05,0.1,73.6,74.5,0.0,0.0]
["2024-11-07 14:26:15",5965.32,6045.0,0.0,0.05,78.6,79.5,0.0,0.0]
["2024-11-07 14:26:15",5965.32,6050.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-11-07 14:26:15",5965.32,6055.0,0.0,0.05,88.6,89.4,0.0,0.0]
["2024-11-07 14:26:15",5965.32,6060.0,0.0,0.05,93.6,94.4,0.0,0.0]
["2024-11-07 14:26:15",5965.32,6065.0,0.0,0.05,98.6,99.4,0.0,0.0]
["2024-11-07 14:26:15",5965.32,6070.0,0.0,0.05,103.6,104.4,0.0,0.0]
["2024-11-07 14:26:15",5965.32,6075.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-11-07 14:26:15",5965.32,6080.0,0.0,0.05,113.6,114.4,0.0,0.0]
["2024-11-07 14:26:15",5965.32,6085.0,0.0,0.05,118.6,119.4,0.0,0.0]
["2024-11-07 14:26:15",5965.32,6090.0,0.0,0.05,123.6,124.4,0.0,0.0]
["2024-11-07 14:26:24",5964.97,5840.0,124.7,125.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:26:24",5964.97,5845.0,119.7,120.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:24",5964.97,5850.0,114.7,115.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:24",5964.97,5855.0,109.7,110.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:24",5964.97,5860.0,104.7,105.5,0.1,0.2,0.99,-0.01]
["2024-11-07 14:26:24",5964.97,5865.0,99.7,100.5,0.15,0.2,0.989,-0.011]
["2024-11-07 14:26:24",5964.97,5870.0,94.8,95.5,0.2,0.25,0.986,-0.014]
["2024-11-07 14:26:24",5964.97,5875.0,89.8,90.6,0.2,0.3,0.985,-0.015]
["2024-11-07 14:26:24",5964.97,5880.0,85.0,85.4,0.25,0.35,0.982,-0.018]
["2024-11-07 14:26:24",5964.97,5885.0,80.1,80.5,0.3,0.4,0.976,-0.024]
["2024-11-07 14:26:24",5964.97,5890.0,75.2,75.6,0.4,0.45,0.972,-0.028]
["2024-11-07 14:26:24",5964.97,5895.0,70.3,70.6,0.5,0.55,0.967,-0.033]
["2024-11-07 14:26:24",5964.97,5900.0,65.4,65.8,0.6,0.65,0.959,-0.041]
["2024-11-07 14:26:24",5964.97,5905.0,60.5,60.9,0.75,0.8,0.951,-0.049]
["2024-11-07 14:26:24",5964.97,5910.0,55.7,56.1,0.95,1.0,0.94,-0.06]
["2024-11-07 14:26:24",5964.97,5915.0,51.0,51.3,1.2,1.25,0.927,-0.073]
["2024-11-07 14:26:24",5964.97,5920.0,46.3,46.6,1.5,1.55,0.91,-0.09]
["2024-11-07 14:26:24",5964.97,5925.0,41.7,42.0,1.85,1.95,0.89,-0.11]
["2024-11-07 14:26:24",5964.97,5930.0,37.1,37.5,2.35,2.45,0.864,-0.136]
["2024-11-07 14:26:24",5964.97,5935.0,32.8,33.1,2.95,3.1,0.833,-0.167]
["2024-11-07 14:26:24",5964.97,5940.0,28.5,28.9,3.7,3.8,0.796,-0.204]
["2024-11-07 14:26:24",5964.97,5945.0,24.5,24.8,4.7,4.8,0.752,-0.248]
["2024-11-07 14:26:24",5964.97,5950.0,20.7,21.0,5.9,6.0,0.701,-0.299]
["2024-11-07 14:26:24",5964.97,5955.0,17.2,17.5,7.3,7.5,0.643,-0.357]
["2024-11-07 14:26:24",5964.97,5960.0,14.0,14.2,9.1,9.3,0.578,-0.422]
["2024-11-07 14:26:24",5964.97,5965.0,11.1,11.3,11.2,11.4,0.0,0.0]
["2024-11-07 14:26:24",5964.97,5970.0,8.6,8.8,13.6,13.9,0.437,-0.563]
["2024-11-07 14:26:24",5964.97,5975.0,6.5,6.6,16.5,16.8,0.366,-0.634]
["2024-11-07 14:26:24",5964.97,5980.0,4.7,4.9,19.7,20.0,0.297,-0.703]
["2024-11-07 14:26:24",5964.97,5985.0,3.4,3.5,23.3,23.6,0.0,0.0]
["2024-11-07 14:26:24",5964.97,5990.0,2.35,2.4,27.3,27.6,0.178,-0.822]
["2024-11-07 14:26:24",5964.97,5995.0,1.6,1.65,31.5,31.9,0.0,0.0]
["2024-11-07 14:26:24",5964.97,6000.0,1.05,1.1,35.9,36.3,0.095,-0.905]
["2024-11-07 14:26:24",5964.97,6005.0,0.7,0.75,40.6,41.0,0.0,0.0]
["2024-11-07 14:26:24",5964.97,6010.0,0.5,0.55,45.4,45.7,0.048,-0.952]
["2024-11-07 14:26:24",5964.97,6015.0,0.3,0.35,50.2,50.6,0.0,0.0]
["2024-11-07 14:26:24",5964.97,6020.0,0.2,0.25,55.1,55.5,0.0,0.0]
["2024-11-07 14:26:24",5964.97,6025.0,0.15,0.2,59.8,60.6,0.017,-0.983]
["2024-11-07 14:26:24",5964.97,6030.0,0.1,0.15,64.8,65.6,0.0,0.0]
["2024-11-07 14:26:24",5964.97,6035.0,0.05,0.1,69.8,70.5,0.0,0.0]
["2024-11-07 14:26:24",5964.97,6040.0,0.05,0.1,74.7,75.5,0.0,0.0]
["2024-11-07 14:26:24",5964.97,6045.0,0.0,0.05,79.7,80.5,0.0,0.0]
["2024-11-07 14:26:24",5964.97,6050.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-11-07 14:26:24",5964.97,6055.0,0.0,0.05,89.7,90.5,0.0,0.0]
["2024-11-07 14:26:24",5964.97,6060.0,0.0,0.05,94.7,95.5,0.0,0.0]
["2024-11-07 14:26:24",5964.97,6065.0,0.0,0.05,99.7,100.5,0.0,0.0]
["2024-11-07 14:26:24",5964.97,6070.0,0.0,0.05,104.7,105.4,0.0,0.0]
["2024-11-07 14:26:24",5964.97,6075.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-11-07 14:26:24",5964.97,6080.0,0.0,0.05,114.7,115.4,0.0,0.0]
["2024-11-07 14:26:24",5964.97,6085.0,0.0,0.05,119.7,120.4,0.0,0.0]
["2024-11-07 14:26:34",5965.28,5845.0,120.4,121.2,0.1,0.15,0.994,-0.006]
["2024-11-07 14:26:34",5965.28,5850.0,115.4,116.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:34",5965.28,5855.0,110.4,111.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:34",5965.28,5860.0,105.4,106.3,0.1,0.2,0.99,-0.01]
["2024-11-07 14:26:34",5965.28,5865.0,100.4,101.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:26:34",5965.28,5870.0,95.4,96.3,0.2,0.25,0.986,-0.014]
["2024-11-07 14:26:34",5965.28,5875.0,90.5,91.4,0.2,0.25,0.984,-0.016]
["2024-11-07 14:26:34",5965.28,5880.0,85.7,86.2,0.25,0.3,0.982,-0.018]
["2024-11-07 14:26:34",5965.28,5885.0,80.8,81.2,0.3,0.4,0.977,-0.023]
["2024-11-07 14:26:34",5965.28,5890.0,75.8,76.3,0.4,0.45,0.972,-0.028]
["2024-11-07 14:26:34",5965.28,5895.0,71.0,71.4,0.45,0.55,0.966,-0.034]
["2024-11-07 14:26:34",5965.28,5900.0,66.1,66.5,0.6,0.65,0.959,-0.041]
["2024-11-07 14:26:34",5965.28,5905.0,61.1,61.6,0.75,0.8,0.95,-0.05]
["2024-11-07 14:26:34",5965.28,5910.0,56.3,56.8,0.9,1.0,0.938,-0.062]
["2024-11-07 14:26:34",5965.28,5915.0,51.6,52.0,1.15,1.2,0.925,-0.075]
["2024-11-07 14:26:34",5965.28,5920.0,46.9,47.3,1.45,1.5,0.908,-0.092]
["2024-11-07 14:26:34",5965.28,5925.0,42.3,42.7,1.8,1.85,0.886,-0.114]
["2024-11-07 14:26:34",5965.28,5930.0,37.7,38.1,2.25,2.35,0.86,-0.14]
["2024-11-07 14:26:34",5965.28,5935.0,33.3,33.7,2.85,2.95,0.829,-0.171]
["2024-11-07 14:26:34",5965.28,5940.0,29.1,29.5,3.6,3.7,0.792,-0.208]
["2024-11-07 14:26:34",5965.28,5945.0,25.1,25.4,4.5,4.6,0.747,-0.253]
["2024-11-07 14:26:34",5965.28,5950.0,21.2,21.5,5.6,5.8,0.695,-0.305]
["2024-11-07 14:26:34",5965.28,5955.0,17.7,17.9,7.1,7.3,0.637,-0.363]
["2024-11-07 14:26:34",5965.28,5960.0,14.4,14.6,8.8,9.0,0.572,-0.428]
["2024-11-07 14:26:34",5965.28,5965.0,11.5,11.7,10.8,11.0,0.502,-0.498]
["2024-11-07 14:26:34",5965.28,5970.0,8.9,9.1,13.2,13.5,0.431,-0.569]
["2024-11-07 14:26:34",5965.28,5975.0,6.7,6.9,16.0,16.3,0.36,-0.64]
["2024-11-07 14:26:34",5965.28,5980.0,4.9,5.0,19.2,19.5,0.291,-0.709]
["2024-11-07 14:26:34",5965.28,5985.0,3.5,3.6,22.7,23.1,0.228,-0.772]
["2024-11-07 14:26:34",5965.28,5990.0,2.45,2.5,26.6,27.0,0.172,-0.828]
["2024-11-07 14:26:34",5965.28,5995.0,1.65,1.7,30.9,31.3,0.128,-0.872]
["2024-11-07 14:26:34",5965.28,6000.0,1.1,1.15,35.3,35.7,0.092,-0.908]
["2024-11-07 14:26:34",5965.28,6005.0,0.75,0.8,39.9,40.3,0.065,-0.935]
["2024-11-07 14:26:34",5965.28,6010.0,0.5,0.55,44.6,45.1,0.046,-0.954]
["2024-11-07 14:26:34",5965.28,6015.0,0.3,0.4,49.5,49.9,0.033,-0.967]
["2024-11-07 14:26:34",5965.28,6020.0,0.2,0.25,54.4,54.8,0.022,-0.978]
["2024-11-07 14:26:34",5965.28,6025.0,0.15,0.2,59.0,59.9,0.017,-0.983]
["2024-11-07 14:26:34",5965.28,6030.0,0.1,0.15,64.0,64.9,0.013,-0.987]
["2024-11-07 14:26:34",5965.28,6035.0,0.05,0.1,69.0,69.8,0.008,-0.992]
["2024-11-07 14:26:34",5965.28,6040.0,0.05,0.1,73.9,74.8,0.007,-0.993]
["2024-11-07 14:26:34",5965.28,6045.0,0.0,0.05,78.9,79.8,0.003,-0.997]
["2024-11-07 14:26:34",5965.28,6050.0,0.0,0.05,83.9,84.8,0.003,-0.997]
["2024-11-07 14:26:34",5965.28,6055.0,0.0,0.05,88.9,89.8,0.003,-0.997]
["2024-11-07 14:26:34",5965.28,6060.0,0.0,0.05,93.9,94.8,0.003,-0.997]
["2024-11-07 14:26:34",5965.28,6065.0,0.0,0.05,98.9,99.8,0.002,-0.998]
["2024-11-07 14:26:34",5965.28,6070.0,0.0,0.05,103.9,104.8,0.002,-0.998]
["2024-11-07 14:26:34",5965.28,6075.0,0.0,0.05,108.9,109.8,0.002,-0.998]
["2024-11-07 14:26:34",5965.28,6080.0,0.0,0.05,113.9,114.8,0.002,-0.998]
["2024-11-07 14:26:34",5965.28,6085.0,0.0,0.05,118.9,119.8,0.002,-0.998]
["2024-11-07 14:26:34",5965.28,6090.0,0.0,0.05,123.9,124.8,0.002,-0.998]
["2024-11-07 14:26:43",5965.68,5845.0,120.9,121.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:43",5965.68,5850.0,115.9,116.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:43",5965.68,5855.0,110.9,111.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:43",5965.68,5860.0,105.9,106.7,0.1,0.2,0.99,-0.01]
["2024-11-07 14:26:43",5965.68,5865.0,100.9,101.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:26:43",5965.68,5870.0,96.0,96.8,0.2,0.25,0.986,-0.014]
["2024-11-07 14:26:43",5965.68,5875.0,91.0,91.8,0.2,0.25,0.985,-0.015]
["2024-11-07 14:26:43",5965.68,5880.0,86.2,86.7,0.25,0.3,0.982,-0.018]
["2024-11-07 14:26:43",5965.68,5885.0,81.2,81.7,0.3,0.4,0.977,-0.023]
["2024-11-07 14:26:43",5965.68,5890.0,76.3,76.8,0.4,0.45,0.972,-0.028]
["2024-11-07 14:26:43",5965.68,5895.0,71.5,71.9,0.45,0.55,0.967,-0.033]
["2024-11-07 14:26:43",5965.68,5900.0,66.5,67.0,0.6,0.65,0.959,-0.041]
["2024-11-07 14:26:43",5965.68,5905.0,61.7,62.1,0.7,0.8,0.951,-0.049]
["2024-11-07 14:26:43",5965.68,5910.0,56.8,57.3,0.9,0.95,0.94,-0.06]
["2024-11-07 14:26:43",5965.68,5915.0,52.1,52.5,1.15,1.2,0.926,-0.074]
["2024-11-07 14:26:43",5965.68,5920.0,47.3,47.8,1.4,1.5,0.909,-0.091]
["2024-11-07 14:26:43",5965.68,5925.0,42.7,43.2,1.75,1.85,0.888,-0.112]
["2024-11-07 14:26:43",5965.68,5930.0,38.2,38.6,2.25,2.3,0.863,-0.137]
["2024-11-07 14:26:43",5965.68,5935.0,33.8,34.2,2.8,2.9,0.833,-0.167]
["2024-11-07 14:26:43",5965.68,5940.0,29.6,29.9,3.5,3.7,0.796,-0.204]
["2024-11-07 14:26:43",5965.68,5945.0,25.5,25.8,4.4,4.6,0.753,-0.247]
["2024-11-07 14:26:43",5965.68,5950.0,21.6,21.9,5.6,5.7,0.702,-0.298]
["2024-11-07 14:26:43",5965.68,5955.0,18.1,18.3,7.0,7.1,0.645,-0.355]
["2024-11-07 14:26:43",5965.68,5960.0,14.8,15.0,8.7,8.9,0.581,-0.419]
["2024-11-07 14:26:43",5965.68,5965.0,11.9,12.0,10.7,10.9,0.512,-0.488]
["2024-11-07 14:26:43",5965.68,5970.0,9.2,9.4,13.1,13.2,0.441,-0.559]
["2024-11-07 14:26:43",5965.68,5975.0,7.0,7.1,15.8,16.0,0.37,-0.63]
["2024-11-07 14:26:43",5965.68,5980.0,5.1,5.3,18.9,19.2,0.301,-0.699]
["2024-11-07 14:26:43",5965.68,5985.0,3.7,3.8,22.4,22.8,0.238,-0.762]
["2024-11-07 14:26:43",5965.68,5990.0,2.55,2.65,26.3,26.7,0.181,-0.819]
["2024-11-07 14:26:43",5965.68,5995.0,1.75,1.8,30.5,30.9,0.134,-0.866]
["2024-11-07 14:26:43",5965.68,6000.0,1.2,1.25,34.9,35.3,0.098,-0.902]
["2024-11-07 14:26:43",5965.68,6005.0,0.75,0.85,39.5,39.9,0.069,-0.931]
["2024-11-07 14:26:43",5965.68,6010.0,0.5,0.55,44.2,44.6,0.048,-0.952]
["2024-11-07 14:26:43",5965.68,6015.0,0.35,0.4,49.0,49.5,0.035,-0.965]
["2024-11-07 14:26:43",5965.68,6020.0,0.2,0.25,53.9,54.4,0.022,-0.978]
["2024-11-07 14:26:43",5965.68,6025.0,0.15,0.2,58.6,59.4,0.017,-0.983]
["2024-11-07 14:26:43",5965.68,6030.0,0.1,0.15,63.5,64.4,0.013,-0.987]
["2024-11-07 14:26:43",5965.68,6035.0,0.05,0.1,68.5,69.3,0.008,-0.992]
["2024-11-07 14:26:43",5965.68,6040.0,0.05,0.1,73.5,74.3,0.007,-0.993]
["2024-11-07 14:26:43",5965.68,6045.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-11-07 14:26:43",5965.68,6050.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-11-07 14:26:43",5965.68,6055.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-11-07 14:26:43",5965.68,6060.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-11-07 14:26:43",5965.68,6065.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-11-07 14:26:43",5965.68,6070.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-11-07 14:26:43",5965.68,6075.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 14:26:43",5965.68,6080.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-11-07 14:26:43",5965.68,6085.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-11-07 14:26:43",5965.68,6090.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-11-07 14:26:53",5965.87,5845.0,120.7,121.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:53",5965.87,5850.0,115.7,116.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:53",5965.87,5855.0,110.7,111.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:26:53",5965.87,5860.0,105.7,106.6,0.1,0.15,0.99,-0.01]
["2024-11-07 14:26:53",5965.87,5865.0,100.7,101.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:26:53",5965.87,5870.0,95.8,96.6,0.2,0.25,0.986,-0.014]
["2024-11-07 14:26:53",5965.87,5875.0,90.8,91.6,0.2,0.25,0.985,-0.015]
["2024-11-07 14:26:53",5965.87,5880.0,86.0,86.5,0.25,0.3,0.982,-0.018]
["2024-11-07 14:26:53",5965.87,5885.0,81.1,81.6,0.3,0.4,0.977,-0.023]
["2024-11-07 14:26:53",5965.87,5890.0,76.1,76.6,0.4,0.45,0.972,-0.028]
["2024-11-07 14:26:53",5965.87,5895.0,71.3,71.7,0.45,0.55,0.967,-0.033]
["2024-11-07 14:26:53",5965.87,5900.0,66.4,66.8,0.6,0.65,0.959,-0.041]
["2024-11-07 14:26:53",5965.87,5905.0,61.6,62.0,0.75,0.8,0.951,-0.049]
["2024-11-07 14:26:53",5965.87,5910.0,56.8,57.2,0.9,0.95,0.94,-0.06]
["2024-11-07 14:26:53",5965.87,5915.0,52.0,52.4,1.15,1.2,0.926,-0.074]
["2024-11-07 14:26:53",5965.87,5920.0,47.3,47.7,1.45,1.5,0.909,-0.091]
["2024-11-07 14:26:53",5965.87,5925.0,42.6,43.0,1.8,1.85,0.888,-0.112]
["2024-11-07 14:26:53",5965.87,5930.0,38.0,38.5,2.25,2.35,0.863,-0.137]
["2024-11-07 14:26:53",5965.87,5935.0,33.7,34.1,2.85,2.95,0.833,-0.167]
["2024-11-07 14:26:53",5965.87,5940.0,29.5,29.8,3.5,3.7,0.796,-0.204]
["2024-11-07 14:26:53",5965.87,5945.0,25.4,25.7,4.5,4.6,0.753,-0.247]
["2024-11-07 14:26:53",5965.87,5950.0,21.5,21.8,5.6,5.8,0.702,-0.298]
["2024-11-07 14:26:53",5965.87,5955.0,18.0,18.3,7.0,7.2,0.645,-0.355]
["2024-11-07 14:26:53",5965.87,5960.0,14.7,15.0,8.7,8.9,0.581,-0.419]
["2024-11-07 14:26:53",5965.87,5965.0,11.8,12.0,10.8,11.0,0.512,-0.488]
["2024-11-07 14:26:53",5965.87,5970.0,9.2,9.3,13.1,13.3,0.441,-0.559]
["2024-11-07 14:26:53",5965.87,5975.0,6.9,7.1,15.9,16.1,0.37,-0.63]
["2024-11-07 14:26:53",5965.87,5980.0,5.1,5.2,19.0,19.3,0.301,-0.699]
["2024-11-07 14:26:53",5965.87,5985.0,3.6,3.8,22.5,22.9,0.238,-0.762]
["2024-11-07 14:26:53",5965.87,5990.0,2.55,2.6,26.4,26.8,0.181,-0.819]
["2024-11-07 14:26:53",5965.87,5995.0,1.75,1.8,30.6,31.0,0.134,-0.866]
["2024-11-07 14:26:53",5965.87,6000.0,1.15,1.25,35.0,35.4,0.098,-0.902]
["2024-11-07 14:26:53",5965.87,6005.0,0.75,0.85,39.6,40.0,0.069,-0.931]
["2024-11-07 14:26:53",5965.87,6010.0,0.5,0.55,44.3,44.8,0.048,-0.952]
["2024-11-07 14:26:53",5965.87,6015.0,0.3,0.4,49.2,49.6,0.035,-0.965]
["2024-11-07 14:26:53",5965.87,6020.0,0.2,0.25,54.0,54.5,0.022,-0.978]
["2024-11-07 14:26:53",5965.87,6025.0,0.15,0.2,58.8,59.6,0.017,-0.983]
["2024-11-07 14:26:53",5965.87,6030.0,0.1,0.15,63.7,64.6,0.013,-0.987]
["2024-11-07 14:26:53",5965.87,6035.0,0.05,0.1,68.7,69.5,0.008,-0.992]
["2024-11-07 14:26:53",5965.87,6040.0,0.05,0.1,73.7,74.5,0.007,-0.993]
["2024-11-07 14:26:53",5965.87,6045.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-11-07 14:26:53",5965.87,6050.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-11-07 14:26:53",5965.87,6055.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-11-07 14:26:53",5965.87,6060.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-11-07 14:26:53",5965.87,6065.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-11-07 14:26:53",5965.87,6070.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-11-07 14:26:53",5965.87,6075.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-11-07 14:26:53",5965.87,6080.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-11-07 14:26:53",5965.87,6085.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-11-07 14:26:53",5965.87,6090.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-11-07 14:27:02",5966.25,5845.0,121.3,122.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:02",5966.25,5850.0,116.3,117.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:02",5966.25,5855.0,111.4,112.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:02",5966.25,5860.0,106.4,107.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:02",5966.25,5865.0,101.4,102.2,0.15,0.2,0.989,-0.011]
["2024-11-07 14:27:02",5966.25,5870.0,96.4,97.2,0.15,0.2,0.986,-0.014]
["2024-11-07 14:27:02",5966.25,5875.0,91.5,92.3,0.2,0.25,0.985,-0.015]
["2024-11-07 14:27:02",5966.25,5880.0,86.7,87.1,0.25,0.3,0.982,-0.018]
["2024-11-07 14:27:02",5966.25,5885.0,81.8,82.2,0.3,0.35,0.978,-0.022]
["2024-11-07 14:27:02",5966.25,5890.0,76.8,77.2,0.35,0.45,0.972,-0.028]
["2024-11-07 14:27:02",5966.25,5895.0,71.9,72.3,0.45,0.5,0.968,-0.032]
["2024-11-07 14:27:02",5966.25,5900.0,67.0,67.4,0.55,0.65,0.96,-0.04]
["2024-11-07 14:27:02",5966.25,5905.0,62.1,62.6,0.7,0.75,0.951,-0.049]
["2024-11-07 14:27:02",5966.25,5910.0,57.4,57.7,0.9,0.95,0.941,-0.059]
["2024-11-07 14:27:02",5966.25,5915.0,52.5,52.9,1.1,1.15,0.928,-0.072]
["2024-11-07 14:27:02",5966.25,5920.0,47.9,48.2,1.4,1.45,0.911,-0.089]
["2024-11-07 14:27:02",5966.25,5925.0,43.2,43.6,1.75,1.8,0.891,-0.109]
["2024-11-07 14:27:02",5966.25,5930.0,38.7,39.0,2.15,2.25,0.865,-0.135]
["2024-11-07 14:27:02",5966.25,5935.0,34.3,34.6,2.75,2.8,0.835,-0.165]
["2024-11-07 14:27:02",5966.25,5940.0,30.0,30.3,3.4,3.6,0.798,-0.202]
["2024-11-07 14:27:02",5966.25,5945.0,25.9,26.2,4.3,4.5,0.755,-0.245]
["2024-11-07 14:27:02",5966.25,5950.0,22.0,22.3,5.4,5.6,0.705,-0.295]
["2024-11-07 14:27:02",5966.25,5955.0,18.4,18.7,6.8,7.0,0.648,-0.352]
["2024-11-07 14:27:02",5966.25,5960.0,15.1,15.3,8.5,8.7,0.584,-0.416]
["2024-11-07 14:27:02",5966.25,5965.0,12.1,12.3,10.5,10.7,0.515,-0.485]
["2024-11-07 14:27:02",5966.25,5970.0,9.5,9.6,12.8,13.0,0.445,-0.555]
["2024-11-07 14:27:02",5966.25,5975.0,7.2,7.3,15.5,15.7,0.374,-0.626]
["2024-11-07 14:27:02",5966.25,5980.0,5.3,5.4,18.6,18.9,0.305,-0.695]
["2024-11-07 14:27:02",5966.25,5985.0,3.8,3.9,22.1,22.4,0.241,-0.759]
["2024-11-07 14:27:02",5966.25,5990.0,2.65,2.75,25.9,26.2,0.184,-0.816]
["2024-11-07 14:27:02",5966.25,5995.0,1.8,1.9,30.1,30.4,0.137,-0.863]
["2024-11-07 14:27:02",5966.25,6000.0,1.2,1.3,34.4,34.9,0.099,-0.901]
["2024-11-07 14:27:02",5966.25,6005.0,0.8,0.85,39.0,39.5,0.071,-0.929]
["2024-11-07 14:27:02",5966.25,6010.0,0.5,0.6,43.7,44.2,0.05,-0.95]
["2024-11-07 14:27:02",5966.25,6015.0,0.35,0.4,48.5,49.0,0.035,-0.965]
["2024-11-07 14:27:02",5966.25,6020.0,0.2,0.3,53.4,53.8,0.024,-0.976]
["2024-11-07 14:27:02",5966.25,6025.0,0.15,0.2,58.1,59.0,0.017,-0.983]
["2024-11-07 14:27:02",5966.25,6030.0,0.1,0.15,63.1,63.9,0.013,-0.987]
["2024-11-07 14:27:02",5966.25,6035.0,0.05,0.1,68.1,68.9,0.008,-0.992]
["2024-11-07 14:27:02",5966.25,6040.0,0.05,0.1,73.0,73.9,0.008,-0.992]
["2024-11-07 14:27:02",5966.25,6045.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-11-07 14:27:02",5966.25,6050.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-11-07 14:27:02",5966.25,6055.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-11-07 14:27:02",5966.25,6060.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-11-07 14:27:02",5966.25,6065.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-11-07 14:27:02",5966.25,6070.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-11-07 14:27:02",5966.25,6075.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-11-07 14:27:02",5966.25,6080.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-11-07 14:27:02",5966.25,6085.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-11-07 14:27:02",5966.25,6090.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-11-07 14:27:12",5966.58,5845.0,121.7,122.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:12",5966.58,5850.0,116.7,117.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:12",5966.58,5855.0,111.7,112.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:12",5966.58,5860.0,106.7,107.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:12",5966.58,5865.0,101.8,102.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:27:12",5966.58,5870.0,96.8,97.6,0.15,0.2,0.988,-0.012]
["2024-11-07 14:27:12",5966.58,5875.0,91.8,92.7,0.2,0.25,0.985,-0.015]
["2024-11-07 14:27:12",5966.58,5880.0,87.1,87.5,0.25,0.3,0.982,-0.018]
["2024-11-07 14:27:12",5966.58,5885.0,82.1,82.6,0.3,0.35,0.978,-0.022]
["2024-11-07 14:27:12",5966.58,5890.0,77.2,77.6,0.35,0.4,0.972,-0.028]
["2024-11-07 14:27:12",5966.58,5895.0,72.2,72.7,0.45,0.5,0.969,-0.031]
["2024-11-07 14:27:12",5966.58,5900.0,67.3,67.8,0.55,0.6,0.962,-0.038]
["2024-11-07 14:27:12",5966.58,5905.0,62.5,62.9,0.7,0.75,0.953,-0.047]
["2024-11-07 14:27:12",5966.58,5910.0,57.7,58.1,0.9,0.95,0.941,-0.059]
["2024-11-07 14:27:12",5966.58,5915.0,52.9,53.3,1.1,1.15,0.928,-0.071]
["2024-11-07 14:27:12",5966.58,5920.0,48.2,48.6,1.35,1.4,0.912,-0.088]
["2024-11-07 14:27:12",5966.58,5925.0,43.5,43.9,1.7,1.75,0.892,-0.108]
["2024-11-07 14:27:12",5966.58,5930.0,39.0,39.3,2.15,2.2,0.867,-0.133]
["2024-11-07 14:27:12",5966.58,5935.0,34.5,34.9,2.7,2.75,0.837,-0.163]
["2024-11-07 14:27:12",5966.58,5940.0,30.2,30.6,3.4,3.5,0.801,-0.199]
["2024-11-07 14:27:12",5966.58,5945.0,26.1,26.5,4.2,4.4,0.758,-0.242]
["2024-11-07 14:27:12",5966.58,5950.0,22.3,22.6,5.3,5.5,0.709,-0.291]
["2024-11-07 14:27:12",5966.58,5955.0,18.6,18.9,6.7,6.9,0.652,-0.348]
["2024-11-07 14:27:12",5966.58,5960.0,15.3,15.5,8.4,8.5,0.59,-0.41]
["2024-11-07 14:27:12",5966.58,5965.0,12.3,12.5,10.3,10.5,0.522,-0.478]
["2024-11-07 14:27:12",5966.58,5970.0,9.6,9.8,12.6,12.8,0.451,-0.549]
["2024-11-07 14:27:12",5966.58,5975.0,7.3,7.4,15.3,15.5,0.379,-0.621]
["2024-11-07 14:27:12",5966.58,5980.0,5.4,5.5,18.3,18.6,0.309,-0.691]
["2024-11-07 14:27:12",5966.58,5985.0,3.8,4.0,21.8,22.1,0.244,-0.756]
["2024-11-07 14:27:12",5966.58,5990.0,2.7,2.8,25.6,25.9,0.187,-0.813]
["2024-11-07 14:27:12",5966.58,5995.0,1.85,1.9,29.7,30.1,0.139,-0.861]
["2024-11-07 14:27:12",5966.58,6000.0,1.25,1.3,34.1,34.5,0.102,-0.898]
["2024-11-07 14:27:12",5966.58,6005.0,0.8,0.9,38.6,39.1,0.071,-0.929]
["2024-11-07 14:27:12",5966.58,6010.0,0.55,0.6,43.4,43.8,0.05,-0.95]
["2024-11-07 14:27:12",5966.58,6015.0,0.35,0.4,48.2,48.6,0.035,-0.965]
["2024-11-07 14:27:12",5966.58,6020.0,0.25,0.3,53.0,53.5,0.026,-0.974]
["2024-11-07 14:27:12",5966.58,6025.0,0.15,0.2,57.8,58.6,0.018,-0.982]
["2024-11-07 14:27:12",5966.58,6030.0,0.1,0.15,62.7,63.5,0.013,-0.987]
["2024-11-07 14:27:12",5966.58,6035.0,0.05,0.1,67.7,68.5,0.008,-0.992]
["2024-11-07 14:27:12",5966.58,6040.0,0.05,0.1,72.6,73.5,0.008,-0.992]
["2024-11-07 14:27:12",5966.58,6045.0,0.0,0.05,77.6,78.5,0.003,-0.997]
["2024-11-07 14:27:12",5966.58,6050.0,0.0,0.05,82.6,83.5,0.003,-0.997]
["2024-11-07 14:27:12",5966.58,6055.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-11-07 14:27:12",5966.58,6060.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-11-07 14:27:12",5966.58,6065.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-11-07 14:27:12",5966.58,6070.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-11-07 14:27:12",5966.58,6075.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-11-07 14:27:12",5966.58,6080.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-11-07 14:27:12",5966.58,6085.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-11-07 14:27:12",5966.58,6090.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-11-07 14:27:21",5966.75,5845.0,121.7,122.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:21",5966.75,5850.0,116.7,117.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:21",5966.75,5855.0,111.7,112.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:21",5966.75,5860.0,106.7,107.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:21",5966.75,5865.0,101.8,102.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:27:21",5966.75,5870.0,96.8,97.6,0.15,0.2,0.988,-0.012]
["2024-11-07 14:27:21",5966.75,5875.0,91.8,92.7,0.2,0.25,0.985,-0.015]
["2024-11-07 14:27:21",5966.75,5880.0,87.1,87.5,0.25,0.3,0.982,-0.018]
["2024-11-07 14:27:21",5966.75,5885.0,82.1,82.5,0.3,0.35,0.978,-0.022]
["2024-11-07 14:27:21",5966.75,5890.0,77.2,77.6,0.35,0.4,0.972,-0.028]
["2024-11-07 14:27:21",5966.75,5895.0,72.3,72.7,0.45,0.5,0.969,-0.031]
["2024-11-07 14:27:21",5966.75,5900.0,67.4,67.8,0.55,0.6,0.962,-0.038]
["2024-11-07 14:27:21",5966.75,5905.0,62.5,62.9,0.7,0.75,0.953,-0.047]
["2024-11-07 14:27:21",5966.75,5910.0,57.7,58.1,0.85,0.9,0.941,-0.059]
["2024-11-07 14:27:21",5966.75,5915.0,52.9,53.3,1.05,1.15,0.928,-0.071]
["2024-11-07 14:27:21",5966.75,5920.0,48.2,48.6,1.35,1.4,0.912,-0.088]
["2024-11-07 14:27:21",5966.75,5925.0,43.6,43.9,1.7,1.75,0.892,-0.108]
["2024-11-07 14:27:21",5966.75,5930.0,39.0,39.4,2.1,2.2,0.867,-0.133]
["2024-11-07 14:27:21",5966.75,5935.0,34.5,34.9,2.7,2.75,0.837,-0.163]
["2024-11-07 14:27:21",5966.75,5940.0,30.3,30.6,3.4,3.5,0.801,-0.199]
["2024-11-07 14:27:21",5966.75,5945.0,26.1,26.5,4.2,4.4,0.758,-0.242]
["2024-11-07 14:27:21",5966.75,5950.0,22.3,22.5,5.3,5.5,0.709,-0.291]
["2024-11-07 14:27:21",5966.75,5955.0,18.6,18.9,6.7,6.8,0.652,-0.348]
["2024-11-07 14:27:21",5966.75,5960.0,15.3,15.5,8.3,8.5,0.59,-0.41]
["2024-11-07 14:27:21",5966.75,5965.0,12.3,12.4,10.3,10.5,0.522,-0.478]
["2024-11-07 14:27:21",5966.75,5970.0,9.6,9.8,12.6,12.8,0.451,-0.549]
["2024-11-07 14:27:21",5966.75,5975.0,7.3,7.5,15.3,15.5,0.379,-0.621]
["2024-11-07 14:27:21",5966.75,5980.0,5.4,5.5,18.3,18.6,0.309,-0.691]
["2024-11-07 14:27:21",5966.75,5985.0,3.9,4.0,21.8,22.1,0.244,-0.756]
["2024-11-07 14:27:21",5966.75,5990.0,2.7,2.8,25.6,25.9,0.187,-0.813]
["2024-11-07 14:27:21",5966.75,5995.0,1.85,1.95,29.7,30.1,0.139,-0.861]
["2024-11-07 14:27:21",5966.75,6000.0,1.25,1.3,34.1,34.5,0.102,-0.898]
["2024-11-07 14:27:21",5966.75,6005.0,0.8,0.9,38.6,39.1,0.071,-0.929]
["2024-11-07 14:27:21",5966.75,6010.0,0.55,0.6,43.4,43.8,0.05,-0.95]
["2024-11-07 14:27:21",5966.75,6015.0,0.35,0.4,48.2,48.6,0.035,-0.965]
["2024-11-07 14:27:21",5966.75,6020.0,0.25,0.3,53.1,53.5,0.026,-0.974]
["2024-11-07 14:27:21",5966.75,6025.0,0.15,0.2,57.8,58.6,0.018,-0.982]
["2024-11-07 14:27:21",5966.75,6030.0,0.1,0.15,62.7,63.6,0.013,-0.987]
["2024-11-07 14:27:21",5966.75,6035.0,0.05,0.1,67.7,68.5,0.008,-0.992]
["2024-11-07 14:27:21",5966.75,6040.0,0.05,0.1,72.6,73.5,0.008,-0.992]
["2024-11-07 14:27:21",5966.75,6045.0,0.0,0.05,77.6,78.5,0.003,-0.997]
["2024-11-07 14:27:21",5966.75,6050.0,0.0,0.05,82.6,83.5,0.003,-0.997]
["2024-11-07 14:27:21",5966.75,6055.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-11-07 14:27:21",5966.75,6060.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-11-07 14:27:21",5966.75,6065.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-11-07 14:27:21",5966.75,6070.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-11-07 14:27:21",5966.75,6075.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-11-07 14:27:21",5966.75,6080.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-11-07 14:27:21",5966.75,6085.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-11-07 14:27:21",5966.75,6090.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-11-07 14:27:31",5966.97,5845.0,122.0,122.8,0.1,0.15,0.992,-0.007]
["2024-11-07 14:27:31",5966.97,5850.0,117.0,117.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:31",5966.97,5855.0,112.0,112.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:31",5966.97,5860.0,107.0,107.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:31",5966.97,5865.0,102.0,102.9,0.15,0.2,0.989,-0.011]
["2024-11-07 14:27:31",5966.97,5870.0,97.0,97.9,0.15,0.2,0.988,-0.012]
["2024-11-07 14:27:31",5966.97,5875.0,92.1,92.9,0.2,0.25,0.985,-0.015]
["2024-11-07 14:27:31",5966.97,5880.0,87.4,87.8,0.25,0.3,0.982,-0.018]
["2024-11-07 14:27:31",5966.97,5885.0,82.4,82.8,0.3,0.35,0.979,-0.021]
["2024-11-07 14:27:31",5966.97,5890.0,77.5,77.9,0.35,0.4,0.975,-0.025]
["2024-11-07 14:27:31",5966.97,5895.0,72.5,73.0,0.45,0.5,0.969,-0.031]
["2024-11-07 14:27:31",5966.97,5900.0,67.7,68.1,0.55,0.6,0.962,-0.038]
["2024-11-07 14:27:31",5966.97,5905.0,62.8,63.2,0.65,0.75,0.953,-0.047]
["2024-11-07 14:27:31",5966.97,5910.0,58.0,58.4,0.85,0.9,0.943,-0.057]
["2024-11-07 14:27:31",5966.97,5915.0,53.2,53.6,1.05,1.1,0.931,-0.069]
["2024-11-07 14:27:31",5966.97,5920.0,48.5,48.8,1.3,1.35,0.916,-0.084]
["2024-11-07 14:27:31",5966.97,5925.0,43.7,44.2,1.65,1.75,0.895,-0.105]
["2024-11-07 14:27:31",5966.97,5930.0,39.2,39.6,2.1,2.15,0.871,-0.129]
["2024-11-07 14:27:31",5966.97,5935.0,34.8,35.2,2.65,2.7,0.841,-0.159]
["2024-11-07 14:27:31",5966.97,5940.0,30.5,30.8,3.3,3.4,0.806,-0.194]
["2024-11-07 14:27:31",5966.97,5945.0,26.4,26.7,4.2,4.3,0.764,-0.236]
["2024-11-07 14:27:31",5966.97,5950.0,22.5,22.8,5.2,5.4,0.715,-0.285]
["2024-11-07 14:27:31",5966.97,5955.0,18.8,19.1,6.6,6.7,0.659,-0.341]
["2024-11-07 14:27:31",5966.97,5960.0,15.5,15.7,8.2,8.4,0.597,-0.403]
["2024-11-07 14:27:31",5966.97,5965.0,12.5,12.6,10.1,10.3,0.529,-0.471]
["2024-11-07 14:27:31",5966.97,5970.0,9.7,9.9,12.4,12.6,0.458,-0.542]
["2024-11-07 14:27:31",5966.97,5975.0,7.4,7.6,15.0,15.3,0.387,-0.613]
["2024-11-07 14:27:31",5966.97,5980.0,5.5,5.6,18.1,18.4,0.316,-0.684]
["2024-11-07 14:27:31",5966.97,5985.0,3.9,4.0,21.5,21.8,0.25,-0.75]
["2024-11-07 14:27:31",5966.97,5990.0,2.75,2.85,25.3,25.7,0.192,-0.808]
["2024-11-07 14:27:31",5966.97,5995.0,1.9,1.95,29.5,29.8,0.144,-0.856]
["2024-11-07 14:27:31",5966.97,6000.0,1.3,1.35,33.8,34.1,0.104,-0.896]
["2024-11-07 14:27:31",5966.97,6005.0,0.85,0.9,38.4,38.8,0.075,-0.925]
["2024-11-07 14:27:31",5966.97,6010.0,0.55,0.6,43.1,43.5,0.052,-0.948]
["2024-11-07 14:27:31",5966.97,6015.0,0.35,0.4,47.9,48.4,0.036,-0.964]
["2024-11-07 14:27:31",5966.97,6020.0,0.25,0.3,52.8,53.2,0.027,-0.973]
["2024-11-07 14:27:31",5966.97,6025.0,0.15,0.2,57.5,58.3,0.018,-0.982]
["2024-11-07 14:27:31",5966.97,6030.0,0.1,0.15,62.4,63.3,0.013,-0.987]
["2024-11-07 14:27:31",5966.97,6035.0,0.05,0.1,67.4,68.3,0.008,-0.992]
["2024-11-07 14:27:31",5966.97,6040.0,0.05,0.1,72.3,73.2,0.008,-0.992]
["2024-11-07 14:27:31",5966.97,6045.0,0.0,0.05,77.3,78.2,0.003,-0.997]
["2024-11-07 14:27:31",5966.97,6050.0,0.0,0.05,82.3,83.2,0.003,-0.997]
["2024-11-07 14:27:31",5966.97,6055.0,0.0,0.05,87.3,88.2,0.003,-0.997]
["2024-11-07 14:27:31",5966.97,6060.0,0.0,0.05,92.3,93.2,0.003,-0.997]
["2024-11-07 14:27:31",5966.97,6065.0,0.0,0.05,97.3,98.2,0.002,-0.998]
["2024-11-07 14:27:31",5966.97,6070.0,0.0,0.05,102.3,103.2,0.002,-0.998]
["2024-11-07 14:27:31",5966.97,6075.0,0.0,0.05,107.3,108.2,0.002,-0.998]
["2024-11-07 14:27:31",5966.97,6080.0,0.0,0.05,112.3,113.2,0.002,-0.998]
["2024-11-07 14:27:31",5966.97,6085.0,0.0,0.05,117.3,118.2,0.002,-0.998]
["2024-11-07 14:27:31",5966.97,6090.0,0.0,0.05,122.3,123.2,0.002,-0.998]
["2024-11-07 14:27:41",5967.38,5845.0,122.1,123.0,0.1,0.15,0.992,-0.007]
["2024-11-07 14:27:41",5967.38,5850.0,117.1,118.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:41",5967.38,5855.0,112.1,113.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:41",5967.38,5860.0,107.1,108.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:41",5967.38,5865.0,102.1,103.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:27:41",5967.38,5870.0,97.2,98.1,0.15,0.2,0.988,-0.012]
["2024-11-07 14:27:41",5967.38,5875.0,92.2,93.1,0.2,0.25,0.985,-0.015]
["2024-11-07 14:27:41",5967.38,5880.0,87.8,88.1,0.25,0.3,0.982,-0.018]
["2024-11-07 14:27:41",5967.38,5885.0,82.8,83.2,0.3,0.35,0.979,-0.021]
["2024-11-07 14:27:41",5967.38,5890.0,77.9,78.3,0.35,0.4,0.975,-0.025]
["2024-11-07 14:27:41",5967.38,5895.0,73.0,73.4,0.45,0.5,0.969,-0.031]
["2024-11-07 14:27:41",5967.38,5900.0,68.1,68.5,0.55,0.6,0.962,-0.038]
["2024-11-07 14:27:41",5967.38,5905.0,63.2,63.6,0.65,0.7,0.953,-0.047]
["2024-11-07 14:27:41",5967.38,5910.0,58.3,58.7,0.85,0.9,0.943,-0.057]
["2024-11-07 14:27:41",5967.38,5915.0,53.6,54.0,1.05,1.1,0.931,-0.069]
["2024-11-07 14:27:41",5967.38,5920.0,48.8,49.2,1.3,1.35,0.916,-0.084]
["2024-11-07 14:27:41",5967.38,5925.0,44.2,44.5,1.6,1.7,0.895,-0.105]
["2024-11-07 14:27:41",5967.38,5930.0,39.6,40.0,2.05,2.1,0.871,-0.129]
["2024-11-07 14:27:41",5967.38,5935.0,35.1,35.5,2.6,2.65,0.841,-0.159]
["2024-11-07 14:27:41",5967.38,5940.0,30.8,31.2,3.2,3.4,0.806,-0.194]
["2024-11-07 14:27:41",5967.38,5945.0,26.7,27.0,4.1,4.2,0.764,-0.236]
["2024-11-07 14:27:41",5967.38,5950.0,22.7,23.1,5.1,5.3,0.715,-0.285]
["2024-11-07 14:27:41",5967.38,5955.0,19.1,19.3,6.5,6.6,0.659,-0.341]
["2024-11-07 14:27:41",5967.38,5960.0,15.7,15.9,8.0,8.2,0.597,-0.403]
["2024-11-07 14:27:41",5967.38,5965.0,12.6,12.8,9.9,10.1,0.529,-0.471]
["2024-11-07 14:27:41",5967.38,5970.0,9.9,10.1,12.2,12.4,0.458,-0.542]
["2024-11-07 14:27:41",5967.38,5975.0,7.5,7.7,14.8,15.1,0.387,-0.613]
["2024-11-07 14:27:41",5967.38,5980.0,5.6,5.7,17.9,18.1,0.316,-0.684]
["2024-11-07 14:27:41",5967.38,5985.0,4.0,4.2,21.3,21.6,0.25,-0.75]
["2024-11-07 14:27:41",5967.38,5990.0,2.85,2.9,25.0,25.4,0.192,-0.808]
["2024-11-07 14:27:41",5967.38,5995.0,1.95,2.0,29.1,29.5,0.144,-0.856]
["2024-11-07 14:27:41",5967.38,6000.0,1.3,1.4,33.5,33.9,0.104,-0.896]
["2024-11-07 14:27:41",5967.38,6005.0,0.85,0.9,38.0,38.4,0.075,-0.925]
["2024-11-07 14:27:41",5967.38,6010.0,0.55,0.6,42.7,43.1,0.052,-0.948]
["2024-11-07 14:27:41",5967.38,6015.0,0.35,0.45,47.5,47.9,0.036,-0.964]
["2024-11-07 14:27:41",5967.38,6020.0,0.25,0.3,52.4,52.8,0.027,-0.973]
["2024-11-07 14:27:41",5967.38,6025.0,0.15,0.2,57.3,58.2,0.018,-0.982]
["2024-11-07 14:27:41",5967.38,6030.0,0.1,0.15,62.2,63.2,0.013,-0.987]
["2024-11-07 14:27:41",5967.38,6035.0,0.05,0.1,67.2,68.1,0.008,-0.992]
["2024-11-07 14:27:41",5967.38,6040.0,0.05,0.1,72.2,73.1,0.008,-0.992]
["2024-11-07 14:27:41",5967.38,6045.0,0.0,0.05,77.1,78.1,0.003,-0.997]
["2024-11-07 14:27:41",5967.38,6050.0,0.0,0.05,82.1,83.1,0.003,-0.997]
["2024-11-07 14:27:41",5967.38,6055.0,0.0,0.05,87.1,88.1,0.003,-0.997]
["2024-11-07 14:27:41",5967.38,6060.0,0.0,0.05,92.1,93.1,0.003,-0.997]
["2024-11-07 14:27:41",5967.38,6065.0,0.0,0.05,97.1,98.0,0.002,-0.998]
["2024-11-07 14:27:41",5967.38,6070.0,0.0,0.05,102.1,103.0,0.002,-0.998]
["2024-11-07 14:27:41",5967.38,6075.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-11-07 14:27:41",5967.38,6080.0,0.0,0.05,112.1,113.0,0.002,-0.998]
["2024-11-07 14:27:41",5967.38,6085.0,0.0,0.05,117.1,118.0,0.002,-0.998]
["2024-11-07 14:27:41",5967.38,6090.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-11-07 14:27:50",5967.36,5845.0,122.4,123.2,0.05,0.15,0.993,-0.007]
["2024-11-07 14:27:50",5967.36,5850.0,117.4,118.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:50",5967.36,5855.0,112.4,113.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:50",5967.36,5860.0,107.4,108.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:27:50",5967.36,5865.0,102.4,103.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:27:50",5967.36,5870.0,97.5,98.3,0.15,0.2,0.988,-0.012]
["2024-11-07 14:27:50",5967.36,5875.0,92.5,93.3,0.2,0.25,0.985,-0.015]
["2024-11-07 14:27:50",5967.36,5880.0,88.0,88.3,0.25,0.3,0.982,-0.018]
["2024-11-07 14:27:50",5967.36,5885.0,82.9,83.4,0.3,0.35,0.979,-0.021]
["2024-11-07 14:27:50",5967.36,5890.0,78.1,78.5,0.35,0.4,0.975,-0.025]
["2024-11-07 14:27:50",5967.36,5895.0,73.1,73.5,0.45,0.5,0.969,-0.031]
["2024-11-07 14:27:50",5967.36,5900.0,68.2,68.6,0.55,0.6,0.962,-0.038]
["2024-11-07 14:27:50",5967.36,5905.0,63.4,63.8,0.65,0.75,0.956,-0.044]
["2024-11-07 14:27:50",5967.36,5910.0,58.6,58.9,0.8,0.9,0.944,-0.056]
["2024-11-07 14:27:50",5967.36,5915.0,53.8,54.1,1.05,1.1,0.931,-0.069]
["2024-11-07 14:27:50",5967.36,5920.0,49.0,49.4,1.3,1.35,0.916,-0.084]
["2024-11-07 14:27:50",5967.36,5925.0,44.3,44.7,1.6,1.7,0.897,-0.103]
["2024-11-07 14:27:50",5967.36,5930.0,39.7,40.1,2.1,2.15,0.874,-0.126]
["2024-11-07 14:27:50",5967.36,5935.0,35.3,35.6,2.55,2.65,0.844,-0.156]
["2024-11-07 14:27:50",5967.36,5940.0,31.0,31.3,3.2,3.4,0.81,-0.19]
["2024-11-07 14:27:50",5967.36,5945.0,26.8,27.1,4.1,4.2,0.769,-0.231]
["2024-11-07 14:27:50",5967.36,5950.0,22.9,23.2,5.1,5.2,0.721,-0.279]
["2024-11-07 14:27:50",5967.36,5955.0,19.2,19.5,6.4,6.6,0.665,-0.335]
["2024-11-07 14:27:50",5967.36,5960.0,15.8,16.0,8.0,8.2,0.603,-0.397]
["2024-11-07 14:27:50",5967.36,5965.0,12.7,12.9,9.9,10.0,0.536,-0.464]
["2024-11-07 14:27:50",5967.36,5970.0,10.0,10.1,12.1,12.3,0.465,-0.535]
["2024-11-07 14:27:50",5967.36,5975.0,7.6,7.8,14.7,14.9,0.393,-0.607]
["2024-11-07 14:27:50",5967.36,5980.0,5.6,5.8,17.7,18.0,0.322,-0.678]
["2024-11-07 14:27:50",5967.36,5985.0,4.0,4.2,21.1,21.4,0.256,-0.744]
["2024-11-07 14:27:50",5967.36,5990.0,2.85,2.9,24.9,25.3,0.197,-0.803]
["2024-11-07 14:27:50",5967.36,5995.0,1.95,2.05,29.0,29.4,0.147,-0.853]
["2024-11-07 14:27:50",5967.36,6000.0,1.3,1.35,33.4,33.7,0.108,-0.892]
["2024-11-07 14:27:50",5967.36,6005.0,0.85,0.9,37.8,38.2,0.075,-0.925]
["2024-11-07 14:27:50",5967.36,6010.0,0.55,0.65,42.5,43.0,0.052,-0.948]
["2024-11-07 14:27:50",5967.36,6015.0,0.4,0.45,47.3,47.8,0.038,-0.962]
["2024-11-07 14:27:50",5967.36,6020.0,0.25,0.3,52.2,52.6,0.027,-0.973]
["2024-11-07 14:27:50",5967.36,6025.0,0.15,0.2,57.1,57.9,0.018,-0.982]
["2024-11-07 14:27:50",5967.36,6030.0,0.1,0.15,62.0,62.9,0.013,-0.987]
["2024-11-07 14:27:50",5967.36,6035.0,0.05,0.1,67.0,67.8,0.008,-0.992]
["2024-11-07 14:27:50",5967.36,6040.0,0.05,0.1,72.0,72.8,0.008,-0.992]
["2024-11-07 14:27:50",5967.36,6045.0,0.0,0.05,76.9,77.8,0.003,-0.997]
["2024-11-07 14:27:50",5967.36,6050.0,0.0,0.05,81.9,82.8,0.003,-0.997]
["2024-11-07 14:27:50",5967.36,6055.0,0.0,0.05,86.9,87.8,0.003,-0.997]
["2024-11-07 14:27:50",5967.36,6060.0,0.0,0.05,91.9,92.8,0.003,-0.997]
["2024-11-07 14:27:50",5967.36,6065.0,0.0,0.05,96.9,97.8,0.002,-0.998]
["2024-11-07 14:27:50",5967.36,6070.0,0.0,0.05,101.9,102.8,0.002,-0.998]
["2024-11-07 14:27:50",5967.36,6075.0,0.0,0.05,106.9,107.8,0.002,-0.998]
["2024-11-07 14:27:50",5967.36,6080.0,0.0,0.05,111.9,112.8,0.002,-0.998]
["2024-11-07 14:27:50",5967.36,6085.0,0.0,0.05,116.9,117.8,0.002,-0.998]
["2024-11-07 14:27:50",5967.36,6090.0,0.0,0.05,121.9,122.8,0.002,-0.998]
["2024-11-07 14:28:00",5967.18,5845.0,119.9,122.6,0.05,0.15,0.994,-0.006]
["2024-11-07 14:28:00",5967.18,5850.0,115.7,117.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:28:00",5967.18,5855.0,110.2,112.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:28:00",5967.18,5860.0,104.9,107.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:28:00",5967.18,5865.0,98.9,102.7,0.15,0.2,0.989,-0.011]
["2024-11-07 14:28:00",5967.18,5870.0,95.0,97.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:28:00",5967.18,5875.0,90.6,92.7,0.2,0.25,0.985,-0.015]
["2024-11-07 14:28:00",5967.18,5880.0,85.9,87.6,0.25,0.3,0.982,-0.018]
["2024-11-07 14:28:00",5967.18,5885.0,80.6,82.6,0.3,0.35,0.979,-0.021]
["2024-11-07 14:28:00",5967.18,5890.0,75.6,77.7,0.35,0.45,0.975,-0.025]
["2024-11-07 14:28:00",5967.18,5895.0,70.6,72.8,0.45,0.5,0.969,-0.031]
["2024-11-07 14:28:00",5967.18,5900.0,65.7,67.9,0.55,0.6,0.962,-0.038]
["2024-11-07 14:28:00",5967.18,5905.0,61.4,63.0,0.7,0.75,0.953,-0.047]
["2024-11-07 14:28:00",5967.18,5910.0,56.6,58.2,0.85,0.9,0.944,-0.056]
["2024-11-07 14:28:00",5967.18,5915.0,51.9,53.4,1.05,1.15,0.931,-0.069]
["2024-11-07 14:28:00",5967.18,5920.0,47.2,48.7,1.35,1.4,0.916,-0.084]
["2024-11-07 14:28:00",5967.18,5925.0,42.5,44.0,1.7,1.75,0.895,-0.105]
["2024-11-07 14:28:00",5967.18,5930.0,38.0,39.5,2.15,2.25,0.872,-0.128]
["2024-11-07 14:28:00",5967.18,5935.0,34.5,35.0,2.7,2.8,0.843,-0.157]
["2024-11-07 14:28:00",5967.18,5940.0,30.2,30.7,3.4,3.5,0.808,-0.192]
["2024-11-07 14:28:00",5967.18,5945.0,25.9,26.6,4.3,4.4,0.767,-0.233]
["2024-11-07 14:28:00",5967.18,5950.0,22.2,22.6,5.3,5.5,0.718,-0.282]
["2024-11-07 14:28:00",5967.18,5955.0,18.6,18.9,6.6,6.9,0.663,-0.337]
["2024-11-07 14:28:00",5967.18,5960.0,15.2,15.5,8.3,8.5,0.602,-0.398]
["2024-11-07 14:28:00",5967.18,5965.0,12.2,12.5,10.3,10.5,0.534,-0.466]
["2024-11-07 14:28:00",5967.18,5970.0,9.5,9.8,12.6,12.8,0.463,-0.537]
["2024-11-07 14:28:00",5967.18,5975.0,7.3,7.5,15.2,15.5,0.391,-0.609]
["2024-11-07 14:28:00",5967.18,5980.0,5.4,5.5,18.3,18.6,0.32,-0.68]
["2024-11-07 14:28:00",5967.18,5985.0,3.8,4.0,21.7,22.6,0.254,-0.746]
["2024-11-07 14:28:00",5967.18,5990.0,2.7,2.8,25.5,26.9,0.194,-0.806]
["2024-11-07 14:28:00",5967.18,5995.0,1.85,1.95,29.6,31.1,0.146,-0.854]
["2024-11-07 14:28:00",5967.18,6000.0,1.25,1.3,34.0,34.6,0.106,-0.894]
["2024-11-07 14:28:00",5967.18,6005.0,0.85,0.9,38.6,40.1,0.075,-0.925]
["2024-11-07 14:28:00",5967.18,6010.0,0.55,0.6,43.3,43.9,0.054,-0.946]
["2024-11-07 14:28:00",5967.18,6015.0,0.35,0.45,48.1,49.7,0.038,-0.962]
["2024-11-07 14:28:00",5967.18,6020.0,0.25,0.3,53.0,54.6,0.027,-0.973]
["2024-11-07 14:28:00",5967.18,6025.0,0.15,0.2,57.7,60.0,0.018,-0.982]
["2024-11-07 14:28:00",5967.18,6030.0,0.1,0.15,62.6,65.0,0.013,-0.987]
["2024-11-07 14:28:00",5967.18,6035.0,0.05,0.1,67.6,71.5,0.008,-0.992]
["2024-11-07 14:28:00",5967.18,6040.0,0.05,0.1,72.5,76.4,0.008,-0.992]
["2024-11-07 14:28:00",5967.18,6045.0,0.0,0.05,77.5,81.7,0.003,-0.997]
["2024-11-07 14:28:00",5967.18,6050.0,0.0,0.05,82.5,85.5,0.003,-0.997]
["2024-11-07 14:28:00",5967.18,6055.0,0.0,0.05,87.5,91.2,0.003,-0.997]
["2024-11-07 14:28:00",5967.18,6060.0,0.0,0.05,92.5,96.2,0.003,-0.997]
["2024-11-07 14:28:00",5967.18,6065.0,0.0,0.05,97.5,101.2,0.002,-0.998]
["2024-11-07 14:28:00",5967.18,6070.0,0.0,0.05,102.5,106.2,0.002,-0.998]
["2024-11-07 14:28:00",5967.18,6075.0,0.0,0.05,107.5,111.2,0.002,-0.998]
["2024-11-07 14:28:00",5967.18,6080.0,0.0,0.05,112.5,116.6,0.002,-0.998]
["2024-11-07 14:28:00",5967.18,6085.0,0.0,0.05,117.5,121.9,0.002,-0.998]
["2024-11-07 14:28:00",5967.18,6090.0,0.0,0.05,122.5,126.9,0.002,-0.998]
["2024-11-07 14:28:09",5966.18,5845.0,120.8,123.6,0.05,0.15,0.994,-0.006]
["2024-11-07 14:28:09",5966.18,5850.0,115.8,116.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:28:09",5966.18,5855.0,110.8,111.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:28:09",5966.18,5860.0,105.8,109.5,0.1,0.2,0.992,-0.008]
["2024-11-07 14:28:09",5966.18,5865.0,100.8,105.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:28:09",5966.18,5870.0,95.9,100.4,0.15,0.2,0.988,-0.012]
["2024-11-07 14:28:09",5966.18,5875.0,90.9,91.7,0.2,0.25,0.985,-0.015]
["2024-11-07 14:28:09",5966.18,5880.0,86.2,86.6,0.25,0.3,0.982,-0.018]
["2024-11-07 14:28:09",5966.18,5885.0,81.3,81.7,0.3,0.35,0.979,-0.021]
["2024-11-07 14:28:09",5966.18,5890.0,76.3,76.7,0.4,0.45,0.975,-0.025]
["2024-11-07 14:28:09",5966.18,5895.0,71.4,71.8,0.45,0.55,0.969,-0.031]
["2024-11-07 14:28:09",5966.18,5900.0,66.5,67.0,0.6,0.65,0.962,-0.038]
["2024-11-07 14:28:09",5966.18,5905.0,61.7,62.1,0.7,0.8,0.953,-0.047]
["2024-11-07 14:28:09",5966.18,5910.0,56.9,57.3,0.9,0.95,0.944,-0.056]
["2024-11-07 14:28:09",5966.18,5915.0,52.1,52.5,1.15,1.2,0.931,-0.069]
["2024-11-07 14:28:09",5966.18,5920.0,47.4,47.8,1.4,1.5,0.916,-0.084]
["2024-11-07 14:28:09",5966.18,5925.0,42.7,43.1,1.8,1.85,0.895,-0.105]
["2024-11-07 14:28:09",5966.18,5930.0,38.2,38.6,2.25,2.3,0.872,-0.128]
["2024-11-07 14:28:09",5966.18,5935.0,33.8,34.2,2.8,2.9,0.843,-0.157]
["2024-11-07 14:28:09",5966.18,5940.0,29.5,29.9,3.5,3.7,0.808,-0.192]
["2024-11-07 14:28:09",5966.18,5945.0,25.4,25.8,4.4,4.6,0.767,-0.233]
["2024-11-07 14:28:09",5966.18,5950.0,21.6,21.9,5.6,5.7,0.718,-0.282]
["2024-11-07 14:28:09",5966.18,5955.0,18.0,18.3,7.0,7.1,0.663,-0.337]
["2024-11-07 14:28:09",5966.18,5960.0,14.7,14.9,8.6,8.8,0.602,-0.398]
["2024-11-07 14:28:09",5966.18,5965.0,11.8,12.0,10.7,10.9,0.534,-0.466]
["2024-11-07 14:28:09",5966.18,5970.0,9.1,9.3,13.0,13.3,0.463,-0.537]
["2024-11-07 14:28:09",5966.18,5975.0,6.9,7.1,15.7,16.0,0.391,-0.609]
["2024-11-07 14:28:09",5966.18,5980.0,5.1,5.2,18.9,19.2,0.32,-0.68]
["2024-11-07 14:28:09",5966.18,5985.0,3.6,3.8,22.4,22.8,0.254,-0.746]
["2024-11-07 14:28:09",5966.18,5990.0,2.55,2.6,26.3,26.6,0.194,-0.806]
["2024-11-07 14:28:09",5966.18,5995.0,1.75,1.8,30.5,30.9,0.146,-0.854]
["2024-11-07 14:28:09",5966.18,6000.0,1.15,1.25,34.9,35.3,0.106,-0.894]
["2024-11-07 14:28:09",5966.18,6005.0,0.75,0.85,39.5,39.9,0.075,-0.925]
["2024-11-07 14:28:09",5966.18,6010.0,0.5,0.6,44.2,44.6,0.054,-0.946]
["2024-11-07 14:28:09",5966.18,6015.0,0.35,0.4,49.0,49.5,0.038,-0.962]
["2024-11-07 14:28:09",5966.18,6020.0,0.25,0.3,53.9,54.4,0.027,-0.973]
["2024-11-07 14:28:09",5966.18,6025.0,0.15,0.2,58.7,59.5,0.018,-0.982]
["2024-11-07 14:28:09",5966.18,6030.0,0.1,0.15,62.0,64.5,0.013,-0.987]
["2024-11-07 14:28:09",5966.18,6035.0,0.05,0.1,68.6,69.4,0.008,-0.992]
["2024-11-07 14:28:09",5966.18,6040.0,0.05,0.1,73.6,74.4,0.008,-0.992]
["2024-11-07 14:28:09",5966.18,6045.0,0.0,0.05,75.0,79.4,0.003,-0.997]
["2024-11-07 14:28:09",5966.18,6050.0,0.0,0.05,82.3,84.4,0.003,-0.997]
["2024-11-07 14:28:09",5966.18,6055.0,0.0,0.05,85.1,89.4,0.003,-0.997]
["2024-11-07 14:28:09",5966.18,6060.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-11-07 14:28:09",5966.18,6065.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-11-07 14:28:09",5966.18,6070.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-11-07 14:28:09",5966.18,6075.0,0.0,0.05,105.1,109.3,0.002,-0.998]
["2024-11-07 14:28:09",5966.18,6080.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-11-07 14:28:09",5966.18,6085.0,0.0,0.05,115.1,119.3,0.002,-0.998]
["2024-11-07 14:28:09",5966.18,6090.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-11-07 14:28:19",5966.53,5845.0,119.1,124.4,0.05,0.15,0.994,-0.006]
["2024-11-07 14:28:19",5966.53,5850.0,114.2,119.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:28:19",5966.53,5855.0,108.9,114.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:28:19",5966.53,5860.0,104.2,109.1,0.1,0.2,0.99,-0.01]
["2024-11-07 14:28:19",5966.53,5865.0,97.8,105.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:28:19",5966.53,5870.0,93.5,99.8,0.15,0.2,0.988,-0.012]
["2024-11-07 14:28:19",5966.53,5875.0,89.5,94.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:28:19",5966.53,5880.0,86.3,86.8,0.25,0.3,0.982,-0.018]
["2024-11-07 14:28:19",5966.53,5885.0,81.4,81.8,0.3,0.35,0.978,-0.022]
["2024-11-07 14:28:19",5966.53,5890.0,76.4,76.9,0.4,0.45,0.972,-0.028]
["2024-11-07 14:28:19",5966.53,5895.0,71.5,71.9,0.45,0.5,0.967,-0.033]
["2024-11-07 14:28:19",5966.53,5900.0,66.6,67.1,0.55,0.65,0.96,-0.04]
["2024-11-07 14:28:19",5966.53,5905.0,62.0,62.2,0.7,0.8,0.951,-0.048]
["2024-11-07 14:28:19",5966.53,5910.0,56.9,57.4,0.9,0.95,0.941,-0.059]
["2024-11-07 14:28:19",5966.53,5915.0,52.1,52.6,1.1,1.2,0.926,-0.074]
["2024-11-07 14:28:19",5966.53,5920.0,47.4,47.9,1.4,1.45,0.91,-0.09]
["2024-11-07 14:28:19",5966.53,5925.0,42.8,43.3,1.75,1.85,0.889,-0.111]
["2024-11-07 14:28:19",5966.53,5930.0,38.3,38.7,2.2,2.3,0.864,-0.136]
["2024-11-07 14:28:19",5966.53,5935.0,34.1,34.3,2.8,2.85,0.834,-0.166]
["2024-11-07 14:28:19",5966.53,5940.0,29.9,30.0,3.5,3.6,0.797,-0.203]
["2024-11-07 14:28:19",5966.53,5945.0,25.8,25.9,4.4,4.5,0.755,-0.245]
["2024-11-07 14:28:19",5966.53,5950.0,21.9,22.0,5.5,5.6,0.705,-0.295]
["2024-11-07 14:28:19",5966.53,5955.0,18.2,18.4,6.9,7.0,0.649,-0.351]
["2024-11-07 14:28:19",5966.53,5960.0,14.8,15.0,8.6,8.7,0.585,-0.414]
["2024-11-07 14:28:19",5966.53,5965.0,11.8,12.1,10.6,10.8,0.517,-0.483]
["2024-11-07 14:28:19",5966.53,5970.0,9.3,9.4,12.9,13.1,0.446,-0.554]
["2024-11-07 14:28:19",5966.53,5975.0,7.0,7.1,15.7,15.9,0.373,-0.626]
["2024-11-07 14:28:19",5966.53,5980.0,5.2,5.3,18.8,18.9,0.303,-0.697]
["2024-11-07 14:28:19",5966.53,5985.0,3.7,3.8,22.3,22.6,0.239,-0.761]
["2024-11-07 14:28:19",5966.53,5990.0,2.6,2.65,26.2,26.5,0.182,-0.818]
["2024-11-07 14:28:19",5966.53,5995.0,1.8,1.85,30.4,30.8,0.135,-0.865]
["2024-11-07 14:28:19",5966.53,6000.0,1.2,1.25,34.7,35.0,0.098,-0.902]
["2024-11-07 14:28:19",5966.53,6005.0,0.8,0.85,39.4,39.8,0.071,-0.929]
["2024-11-07 14:28:19",5966.53,6010.0,0.5,0.6,44.1,44.5,0.05,-0.95]
["2024-11-07 14:28:19",5966.53,6015.0,0.35,0.4,48.9,49.4,0.035,-0.965]
["2024-11-07 14:28:19",5966.53,6020.0,0.25,0.3,53.8,54.1,0.026,-0.974]
["2024-11-07 14:28:19",5966.53,6025.0,0.15,0.2,57.0,60.6,0.017,-0.982]
["2024-11-07 14:28:19",5966.53,6030.0,0.1,0.15,61.7,65.6,0.013,-0.987]
["2024-11-07 14:28:19",5966.53,6035.0,0.05,0.1,65.2,72.9,0.008,-0.992]
["2024-11-07 14:28:19",5966.53,6040.0,0.05,0.1,70.1,77.9,0.008,-0.992]
["2024-11-07 14:28:19",5966.53,6045.0,0.0,0.05,75.0,82.4,0.003,-0.997]
["2024-11-07 14:28:19",5966.53,6050.0,0.0,0.05,81.0,86.2,0.003,-0.997]
["2024-11-07 14:28:19",5966.53,6055.0,0.0,0.05,85.1,92.2,0.003,-0.997]
["2024-11-07 14:28:19",5966.53,6060.0,0.0,0.05,90.1,97.2,0.003,-0.997]
["2024-11-07 14:28:19",5966.53,6065.0,0.0,0.05,95.1,102.5,0.002,-0.998]
["2024-11-07 14:28:19",5966.53,6070.0,0.0,0.05,100.1,107.5,0.002,-0.998]
["2024-11-07 14:28:19",5966.53,6075.0,0.0,0.05,105.1,112.2,0.002,-0.998]
["2024-11-07 14:28:19",5966.53,6080.0,0.0,0.05,109.5,118.0,0.002,-0.998]
["2024-11-07 14:28:19",5966.53,6085.0,0.0,0.05,114.5,123.0,0.002,-0.998]
["2024-11-07 14:28:19",5966.53,6090.0,0.0,0.05,119.5,127.6,0.002,-0.998]
["2024-11-07 14:28:28",5966.61,5845.0,121.3,122.1,0.05,0.15,0.994,-0.006]
["2024-11-07 14:28:28",5966.61,5850.0,116.3,117.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:28:28",5966.61,5855.0,111.4,112.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:28:28",5966.61,5860.0,106.4,107.1,0.1,0.2,0.99,-0.01]
["2024-11-07 14:28:28",5966.61,5865.0,101.4,102.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:28:28",5966.61,5870.0,96.4,97.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:28:28",5966.61,5875.0,91.5,92.2,0.2,0.25,0.985,-0.015]
["2024-11-07 14:28:28",5966.61,5880.0,86.8,87.2,0.25,0.3,0.982,-0.018]
["2024-11-07 14:28:28",5966.61,5885.0,81.8,82.2,0.3,0.35,0.978,-0.022]
["2024-11-07 14:28:28",5966.61,5890.0,76.9,77.3,0.35,0.45,0.974,-0.026]
["2024-11-07 14:28:28",5966.61,5895.0,72.0,72.4,0.45,0.5,0.969,-0.031]
["2024-11-07 14:28:28",5966.61,5900.0,67.1,67.5,0.55,0.65,0.961,-0.039]
["2024-11-07 14:28:28",5966.61,5905.0,62.2,62.6,0.7,0.75,0.953,-0.047]
["2024-11-07 14:28:28",5966.61,5910.0,57.4,57.8,0.9,0.95,0.941,-0.059]
["2024-11-07 14:28:28",5966.61,5915.0,52.6,53.0,1.1,1.15,0.929,-0.071]
["2024-11-07 14:28:28",5966.61,5920.0,47.9,48.3,1.35,1.45,0.912,-0.088]
["2024-11-07 14:28:28",5966.61,5925.0,43.3,43.6,1.7,1.8,0.892,-0.108]
["2024-11-07 14:28:28",5966.61,5930.0,38.7,39.1,2.15,2.25,0.868,-0.132]
["2024-11-07 14:28:28",5966.61,5935.0,34.3,34.6,2.75,2.8,0.838,-0.162]
["2024-11-07 14:28:28",5966.61,5940.0,30.0,30.3,3.4,3.6,0.802,-0.198]
["2024-11-07 14:28:28",5966.61,5945.0,25.9,26.2,4.3,4.5,0.76,-0.24]
["2024-11-07 14:28:28",5966.61,5950.0,22.0,22.3,5.4,5.6,0.71,-0.29]
["2024-11-07 14:28:28",5966.61,5955.0,18.4,18.6,6.8,6.9,0.655,-0.345]
["2024-11-07 14:28:28",5966.61,5960.0,15.1,15.3,8.4,8.6,0.592,-0.408]
["2024-11-07 14:28:28",5966.61,5965.0,12.0,12.2,10.4,10.6,0.524,-0.476]
["2024-11-07 14:28:28",5966.61,5970.0,9.4,9.6,12.7,12.9,0.453,-0.547]
["2024-11-07 14:28:28",5966.61,5975.0,7.1,7.3,15.4,15.6,0.38,-0.62]
["2024-11-07 14:28:28",5966.61,5980.0,5.2,5.4,18.5,18.8,0.31,-0.69]
["2024-11-07 14:28:28",5966.61,5985.0,3.7,3.9,22.0,22.3,0.244,-0.756]
["2024-11-07 14:28:28",5966.61,5990.0,2.6,2.7,25.8,26.1,0.186,-0.814]
["2024-11-07 14:28:28",5966.61,5995.0,1.8,1.9,30.0,30.3,0.14,-0.86]
["2024-11-07 14:28:28",5966.61,6000.0,1.25,1.3,34.4,34.8,0.101,-0.899]
["2024-11-07 14:28:28",5966.61,6005.0,0.8,0.85,39.0,39.3,0.071,-0.929]
["2024-11-07 14:28:28",5966.61,6010.0,0.55,0.6,43.7,44.1,0.052,-0.948]
["2024-11-07 14:28:28",5966.61,6015.0,0.35,0.45,48.5,48.9,0.037,-0.963]
["2024-11-07 14:28:28",5966.61,6020.0,0.25,0.3,53.4,53.8,0.026,-0.974]
["2024-11-07 14:28:28",5966.61,6025.0,0.15,0.2,58.2,59.0,0.018,-0.982]
["2024-11-07 14:28:28",5966.61,6030.0,0.1,0.15,63.2,63.9,0.013,-0.987]
["2024-11-07 14:28:28",5966.61,6035.0,0.05,0.1,68.1,68.9,0.008,-0.992]
["2024-11-07 14:28:28",5966.61,6040.0,0.05,0.1,73.1,73.9,0.008,-0.992]
["2024-11-07 14:28:28",5966.61,6045.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-11-07 14:28:28",5966.61,6050.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-11-07 14:28:28",5966.61,6055.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-11-07 14:28:28",5966.61,6060.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-11-07 14:28:28",5966.61,6065.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-11-07 14:28:28",5966.61,6070.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-11-07 14:28:28",5966.61,6075.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-11-07 14:28:28",5966.61,6080.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-11-07 14:28:28",5966.61,6085.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-11-07 14:28:28",5966.61,6090.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-11-07 14:28:38",5966.85,5845.0,121.0,121.9,0.05,0.15,0.994,-0.006]
["2024-11-07 14:28:38",5966.85,5850.0,116.0,116.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:28:38",5966.85,5855.0,111.0,111.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:28:38",5966.85,5860.0,106.0,107.0,0.1,0.2,0.99,-0.01]
["2024-11-07 14:28:38",5966.85,5865.0,101.1,102.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:28:38",5966.85,5870.0,96.1,97.0,0.15,0.2,0.988,-0.012]
["2024-11-07 14:28:38",5966.85,5875.0,91.1,92.0,0.2,0.25,0.985,-0.015]
["2024-11-07 14:28:38",5966.85,5880.0,86.5,86.9,0.25,0.3,0.982,-0.018]
["2024-11-07 14:28:38",5966.85,5885.0,81.5,82.0,0.3,0.4,0.978,-0.022]
["2024-11-07 14:28:38",5966.85,5890.0,76.6,77.0,0.35,0.45,0.974,-0.026]
["2024-11-07 14:28:38",5966.85,5895.0,71.7,72.1,0.45,0.55,0.969,-0.031]
["2024-11-07 14:28:38",5966.85,5900.0,66.8,67.3,0.6,0.65,0.961,-0.039]
["2024-11-07 14:28:38",5966.85,5905.0,62.0,62.4,0.75,0.8,0.953,-0.047]
["2024-11-07 14:28:38",5966.85,5910.0,57.1,57.5,0.9,1.0,0.941,-0.059]
["2024-11-07 14:28:38",5966.85,5915.0,52.4,52.7,1.15,1.2,0.929,-0.071]
["2024-11-07 14:28:38",5966.85,5920.0,47.7,48.0,1.4,1.5,0.912,-0.088]
["2024-11-07 14:28:38",5966.85,5925.0,43.0,43.4,1.8,1.85,0.892,-0.108]
["2024-11-07 14:28:38",5966.85,5930.0,38.5,38.8,2.25,2.3,0.868,-0.132]
["2024-11-07 14:28:38",5966.85,5935.0,34.1,34.4,2.8,2.9,0.838,-0.162]
["2024-11-07 14:28:38",5966.85,5940.0,29.8,30.1,3.5,3.6,0.802,-0.198]
["2024-11-07 14:28:38",5966.85,5945.0,25.7,26.0,4.4,4.5,0.76,-0.24]
["2024-11-07 14:28:38",5966.85,5950.0,21.8,22.1,5.5,5.7,0.71,-0.29]
["2024-11-07 14:28:38",5966.85,5955.0,18.2,18.4,6.9,7.0,0.655,-0.345]
["2024-11-07 14:28:38",5966.85,5960.0,14.9,15.1,8.5,8.7,0.592,-0.408]
["2024-11-07 14:28:38",5966.85,5965.0,11.9,12.1,10.5,10.7,0.524,-0.476]
["2024-11-07 14:28:38",5966.85,5970.0,9.3,9.5,12.9,13.1,0.453,-0.547]
["2024-11-07 14:28:38",5966.85,5975.0,7.0,7.2,15.6,15.8,0.38,-0.62]
["2024-11-07 14:28:38",5966.85,5980.0,5.1,5.3,18.7,19.0,0.31,-0.69]
["2024-11-07 14:28:38",5966.85,5985.0,3.7,3.8,22.2,22.5,0.244,-0.756]
["2024-11-07 14:28:38",5966.85,5990.0,2.6,2.7,26.1,26.4,0.186,-0.814]
["2024-11-07 14:28:38",5966.85,5995.0,1.8,1.85,30.2,30.6,0.14,-0.86]
["2024-11-07 14:28:38",5966.85,6000.0,1.2,1.25,34.6,35.1,0.101,-0.899]
["2024-11-07 14:28:38",5966.85,6005.0,0.8,0.85,39.3,39.7,0.071,-0.929]
["2024-11-07 14:28:38",5966.85,6010.0,0.5,0.6,44.0,44.4,0.052,-0.948]
["2024-11-07 14:28:38",5966.85,6015.0,0.35,0.4,48.8,49.2,0.037,-0.963]
["2024-11-07 14:28:38",5966.85,6020.0,0.25,0.3,53.7,54.1,0.026,-0.974]
["2024-11-07 14:28:38",5966.85,6025.0,0.15,0.2,58.4,59.3,0.018,-0.982]
["2024-11-07 14:28:38",5966.85,6030.0,0.1,0.15,63.3,64.3,0.013,-0.987]
["2024-11-07 14:28:38",5966.85,6035.0,0.05,0.1,68.3,69.2,0.008,-0.992]
["2024-11-07 14:28:38",5966.85,6040.0,0.05,0.1,73.3,74.2,0.008,-0.992]
["2024-11-07 14:28:38",5966.85,6045.0,0.0,0.05,78.2,79.2,0.003,-0.997]
["2024-11-07 14:28:38",5966.85,6050.0,0.0,0.05,83.2,84.2,0.003,-0.997]
["2024-11-07 14:28:38",5966.85,6055.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-11-07 14:28:38",5966.85,6060.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-11-07 14:28:38",5966.85,6065.0,0.0,0.05,98.2,99.1,0.002,-0.998]
["2024-11-07 14:28:38",5966.85,6070.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-11-07 14:28:38",5966.85,6075.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-11-07 14:28:38",5966.85,6080.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-11-07 14:28:38",5966.85,6085.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-11-07 14:28:38",5966.85,6090.0,0.0,0.05,123.2,124.1,0.002,-0.998]
["2024-11-07 14:28:47",5966.49,5845.0,120.9,121.8,0.05,0.15,0.994,-0.006]
["2024-11-07 14:28:47",5966.49,5850.0,116.0,116.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:28:47",5966.49,5855.0,111.0,111.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:28:47",5966.49,5860.0,106.0,106.8,0.1,0.2,0.99,-0.01]
["2024-11-07 14:28:47",5966.49,5865.0,101.0,101.9,0.15,0.2,0.989,-0.011]
["2024-11-07 14:28:47",5966.49,5870.0,96.1,96.9,0.15,0.25,0.988,-0.012]
["2024-11-07 14:28:47",5966.49,5875.0,91.1,91.9,0.2,0.25,0.985,-0.015]
["2024-11-07 14:28:47",5966.49,5880.0,86.4,86.8,0.25,0.3,0.982,-0.018]
["2024-11-07 14:28:47",5966.49,5885.0,81.5,81.9,0.3,0.4,0.978,-0.021]
["2024-11-07 14:28:47",5966.49,5890.0,76.6,77.0,0.4,0.45,0.974,-0.026]
["2024-11-07 14:28:47",5966.49,5895.0,71.7,72.1,0.5,0.55,0.966,-0.034]
["2024-11-07 14:28:47",5966.49,5900.0,66.8,67.2,0.65,0.7,0.96,-0.04]
["2024-11-07 14:28:47",5966.49,5905.0,62.0,62.3,0.8,0.85,0.951,-0.049]
["2024-11-07 14:28:47",5966.49,5910.0,57.2,57.5,1.0,1.05,0.939,-0.061]
["2024-11-07 14:28:47",5966.49,5915.0,52.4,52.8,1.2,1.3,0.927,-0.073]
["2024-11-07 14:28:47",5966.49,5920.0,47.7,48.1,1.5,1.6,0.91,-0.09]
["2024-11-07 14:28:47",5966.49,5925.0,43.1,43.4,1.85,1.95,0.89,-0.11]
["2024-11-07 14:28:47",5966.49,5930.0,38.5,38.9,2.3,2.4,0.866,-0.134]
["2024-11-07 14:28:47",5966.49,5935.0,34.1,34.4,2.9,3.0,0.836,-0.163]
["2024-11-07 14:28:47",5966.49,5940.0,29.8,30.2,3.6,3.7,0.801,-0.199]
["2024-11-07 14:28:47",5966.49,5945.0,25.7,26.1,4.5,4.6,0.759,-0.241]
["2024-11-07 14:28:47",5966.49,5950.0,21.8,22.1,5.6,5.7,0.71,-0.29]
["2024-11-07 14:28:47",5966.49,5955.0,18.2,18.5,6.9,7.1,0.654,-0.346]
["2024-11-07 14:28:47",5966.49,5960.0,14.9,15.1,8.6,8.8,0.593,-0.407]
["2024-11-07 14:28:47",5966.49,5965.0,11.9,12.1,10.6,10.8,0.525,-0.475]
["2024-11-07 14:28:47",5966.49,5970.0,9.3,9.5,12.9,13.2,0.454,-0.546]
["2024-11-07 14:28:47",5966.49,5975.0,7.0,7.2,15.6,15.9,0.382,-0.618]
["2024-11-07 14:28:47",5966.49,5980.0,5.1,5.3,18.7,19.0,0.31,-0.69]
["2024-11-07 14:28:47",5966.49,5985.0,3.7,3.8,22.2,22.5,0.245,-0.755]
["2024-11-07 14:28:47",5966.49,5990.0,2.6,2.65,26.1,26.4,0.187,-0.813]
["2024-11-07 14:28:47",5966.49,5995.0,1.8,1.85,30.3,30.6,0.14,-0.86]
["2024-11-07 14:28:47",5966.49,6000.0,1.2,1.25,34.7,35.1,0.103,-0.897]
["2024-11-07 14:28:47",5966.49,6005.0,0.8,0.85,39.3,39.7,0.073,-0.927]
["2024-11-07 14:28:47",5966.49,6010.0,0.55,0.6,44.0,44.5,0.052,-0.948]
["2024-11-07 14:28:47",5966.49,6015.0,0.35,0.4,48.8,49.3,0.037,-0.963]
["2024-11-07 14:28:47",5966.49,6020.0,0.25,0.3,53.7,54.1,0.026,-0.974]
["2024-11-07 14:28:47",5966.49,6025.0,0.15,0.2,58.5,59.4,0.018,-0.982]
["2024-11-07 14:28:47",5966.49,6030.0,0.1,0.15,63.5,64.3,0.013,-0.987]
["2024-11-07 14:28:47",5966.49,6035.0,0.05,0.1,68.4,69.3,0.008,-0.992]
["2024-11-07 14:28:47",5966.49,6040.0,0.05,0.1,73.4,74.2,0.008,-0.992]
["2024-11-07 14:28:47",5966.49,6045.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-11-07 14:28:47",5966.49,6050.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-11-07 14:28:47",5966.49,6055.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-11-07 14:28:47",5966.49,6060.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-11-07 14:28:47",5966.49,6065.0,0.0,0.05,98.3,99.2,0.002,-0.998]
["2024-11-07 14:28:47",5966.49,6070.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-11-07 14:28:47",5966.49,6075.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-11-07 14:28:47",5966.49,6080.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-11-07 14:28:47",5966.49,6085.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-11-07 14:28:47",5966.49,6090.0,0.0,0.05,123.3,124.2,0.002,-0.998]
["2024-11-07 14:28:57",5966.12,5845.0,120.1,123.0,0.05,0.15,0.994,-0.006]
["2024-11-07 14:28:57",5966.12,5850.0,115.1,119.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:28:57",5966.12,5855.0,110.1,114.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:28:57",5966.12,5860.0,105.2,108.1,0.1,0.2,0.99,-0.01]
["2024-11-07 14:28:57",5966.12,5865.0,100.2,105.2,0.15,0.2,0.989,-0.011]
["2024-11-07 14:28:57",5966.12,5870.0,95.2,98.2,0.15,0.25,0.987,-0.013]
["2024-11-07 14:28:57",5966.12,5875.0,90.3,93.3,0.2,0.3,0.984,-0.016]
["2024-11-07 14:28:57",5966.12,5880.0,85.5,86.0,0.25,0.35,0.981,-0.019]
["2024-11-07 14:28:57",5966.12,5885.0,80.6,81.0,0.35,0.4,0.976,-0.024]
["2024-11-07 14:28:57",5966.12,5890.0,75.7,76.1,0.4,0.5,0.972,-0.028]
["2024-11-07 14:28:57",5966.12,5895.0,70.8,71.2,0.55,0.6,0.966,-0.034]
["2024-11-07 14:28:57",5966.12,5900.0,65.9,66.4,0.65,0.75,0.957,-0.043]
["2024-11-07 14:28:57",5966.12,5905.0,61.1,61.5,0.8,0.9,0.947,-0.053]
["2024-11-07 14:28:57",5966.12,5910.0,56.3,56.7,1.05,1.1,0.935,-0.065]
["2024-11-07 14:28:57",5966.12,5915.0,51.5,52.0,1.25,1.35,0.922,-0.078]
["2024-11-07 14:28:57",5966.12,5920.0,46.8,47.2,1.6,1.65,0.905,-0.095]
["2024-11-07 14:28:57",5966.12,5925.0,42.2,42.7,1.95,2.05,0.885,-0.115]
["2024-11-07 14:28:57",5966.12,5930.0,37.7,38.2,2.45,2.5,0.859,-0.141]
["2024-11-07 14:28:57",5966.12,5935.0,33.3,33.7,3.0,3.1,0.829,-0.171]
["2024-11-07 14:28:57",5966.12,5940.0,29.2,29.4,3.8,3.9,0.793,-0.207]
["2024-11-07 14:28:57",5966.12,5945.0,25.0,25.4,4.7,4.8,0.751,-0.249]
["2024-11-07 14:28:57",5966.12,5950.0,21.2,21.5,5.9,6.0,0.702,-0.298]
["2024-11-07 14:28:57",5966.12,5955.0,17.7,18.0,7.3,7.5,0.646,-0.354]
["2024-11-07 14:28:57",5966.12,5960.0,14.4,14.6,9.0,9.2,0.584,-0.416]
["2024-11-07 14:28:57",5966.12,5965.0,11.5,11.7,11.0,11.3,0.517,-0.483]
["2024-11-07 14:28:57",5966.12,5970.0,8.9,9.1,13.5,13.7,0.445,-0.555]
["2024-11-07 14:28:57",5966.12,5975.0,6.7,6.8,16.2,16.5,0.372,-0.628]
["2024-11-07 14:28:57",5966.12,5980.0,4.9,5.0,19.4,19.7,0.301,-0.699]
["2024-11-07 14:28:57",5966.12,5985.0,3.5,3.6,22.9,23.3,0.237,-0.763]
["2024-11-07 14:28:57",5966.12,5990.0,2.45,2.5,26.9,27.3,0.181,-0.819]
["2024-11-07 14:28:57",5966.12,5995.0,1.65,1.75,31.1,31.5,0.134,-0.866]
["2024-11-07 14:28:57",5966.12,6000.0,1.1,1.2,35.5,36.0,0.098,-0.902]
["2024-11-07 14:28:57",5966.12,6005.0,0.75,0.8,40.1,40.6,0.071,-0.929]
["2024-11-07 14:28:57",5966.12,6010.0,0.5,0.55,44.9,45.4,0.05,-0.95]
["2024-11-07 14:28:57",5966.12,6015.0,0.35,0.4,49.7,50.2,0.035,-0.965]
["2024-11-07 14:28:57",5966.12,6020.0,0.2,0.3,54.7,55.1,0.026,-0.974]
["2024-11-07 14:28:57",5966.12,6025.0,0.15,0.2,57.7,60.2,0.017,-0.982]
["2024-11-07 14:28:57",5966.12,6030.0,0.1,0.15,62.7,65.1,0.013,-0.987]
["2024-11-07 14:28:57",5966.12,6035.0,0.05,0.1,65.0,70.1,0.008,-0.992]
["2024-11-07 14:28:57",5966.12,6040.0,0.05,0.1,70.0,75.1,0.008,-0.992]
["2024-11-07 14:28:57",5966.12,6045.0,0.0,0.05,74.9,80.0,0.003,-0.997]
["2024-11-07 14:28:57",5966.12,6050.0,0.0,0.05,82.3,85.0,0.003,-0.997]
["2024-11-07 14:28:57",5966.12,6055.0,0.0,0.05,84.9,90.0,0.003,-0.997]
["2024-11-07 14:28:57",5966.12,6060.0,0.0,0.05,89.9,95.0,0.003,-0.997]
["2024-11-07 14:28:57",5966.12,6065.0,0.0,0.05,94.9,100.0,0.002,-0.998]
["2024-11-07 14:28:57",5966.12,6070.0,0.0,0.05,99.9,105.0,0.002,-0.998]
["2024-11-07 14:28:57",5966.12,6075.0,0.0,0.05,104.9,110.0,0.002,-0.998]
["2024-11-07 14:28:57",5966.12,6080.0,0.0,0.05,110.6,115.0,0.002,-0.998]
["2024-11-07 14:28:57",5966.12,6085.0,0.0,0.05,115.6,120.0,0.002,-0.998]
["2024-11-07 14:28:57",5966.12,6090.0,0.0,0.05,120.6,125.0,0.002,-0.998]
["2024-11-07 14:29:07",5965.04,5845.0,119.1,120.0,0.05,0.15,0.994,-0.006]
["2024-11-07 14:29:07",5965.04,5850.0,114.2,115.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:29:07",5965.04,5855.0,109.2,110.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:29:07",5965.04,5860.0,104.2,105.1,0.1,0.2,0.99,-0.01]
["2024-11-07 14:29:07",5965.04,5865.0,99.2,100.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:29:07",5965.04,5870.0,94.3,95.1,0.2,0.25,0.987,-0.013]
["2024-11-07 14:29:07",5965.04,5875.0,89.3,90.2,0.25,0.3,0.984,-0.016]
["2024-11-07 14:29:07",5965.04,5880.0,84.6,85.1,0.3,0.35,0.981,-0.019]
["2024-11-07 14:29:07",5965.04,5885.0,79.7,80.2,0.35,0.4,0.976,-0.024]
["2024-11-07 14:29:07",5965.04,5890.0,74.8,75.2,0.45,0.5,0.972,-0.028]
["2024-11-07 14:29:07",5965.04,5895.0,69.9,70.4,0.55,0.6,0.966,-0.034]
["2024-11-07 14:29:07",5965.04,5900.0,65.0,65.4,0.7,0.75,0.957,-0.043]
["2024-11-07 14:29:07",5965.04,5905.0,60.2,60.6,0.85,0.95,0.947,-0.053]
["2024-11-07 14:29:07",5965.04,5910.0,55.4,55.8,1.1,1.15,0.935,-0.065]
["2024-11-07 14:29:07",5965.04,5915.0,50.7,51.1,1.35,1.4,0.922,-0.078]
["2024-11-07 14:29:07",5965.04,5920.0,46.0,46.4,1.65,1.75,0.905,-0.095]
["2024-11-07 14:29:07",5965.04,5925.0,41.4,41.8,2.05,2.15,0.885,-0.115]
["2024-11-07 14:29:07",5965.04,5930.0,36.9,37.3,2.55,2.65,0.859,-0.141]
["2024-11-07 14:29:07",5965.04,5935.0,32.6,32.9,3.1,3.3,0.829,-0.171]
["2024-11-07 14:29:07",5965.04,5940.0,28.3,28.7,3.9,4.1,0.793,-0.207]
["2024-11-07 14:29:07",5965.04,5945.0,24.3,24.7,4.9,5.1,0.751,-0.249]
["2024-11-07 14:29:07",5965.04,5950.0,20.6,20.9,6.1,6.3,0.702,-0.298]
["2024-11-07 14:29:07",5965.04,5955.0,17.0,17.3,7.6,7.8,0.646,-0.354]
["2024-11-07 14:29:07",5965.04,5960.0,13.9,14.1,9.4,9.6,0.584,-0.416]
["2024-11-07 14:29:07",5965.04,5965.0,11.0,11.2,11.5,11.7,0.517,-0.483]
["2024-11-07 14:29:07",5965.04,5970.0,8.5,8.7,14.0,14.1,0.445,-0.555]
["2024-11-07 14:29:07",5965.04,5975.0,6.3,6.5,16.8,17.1,0.372,-0.628]
["2024-11-07 14:29:07",5965.04,5980.0,4.6,4.8,20.0,20.4,0.301,-0.699]
["2024-11-07 14:29:07",5965.04,5985.0,3.2,3.4,23.7,24.0,0.237,-0.763]
["2024-11-07 14:29:07",5965.04,5990.0,2.25,2.35,27.7,28.0,0.181,-0.819]
["2024-11-07 14:29:07",5965.04,5995.0,1.55,1.6,31.9,32.3,0.134,-0.866]
["2024-11-07 14:29:07",5965.04,6000.0,1.05,1.1,36.4,36.8,0.098,-0.902]
["2024-11-07 14:29:07",5965.04,6005.0,0.7,0.75,41.1,41.4,0.071,-0.929]
["2024-11-07 14:29:07",5965.04,6010.0,0.45,0.55,45.8,46.2,0.05,-0.95]
["2024-11-07 14:29:07",5965.04,6015.0,0.3,0.35,50.6,51.1,0.035,-0.965]
["2024-11-07 14:29:07",5965.04,6020.0,0.2,0.25,55.5,56.0,0.026,-0.974]
["2024-11-07 14:29:07",5965.04,6025.0,0.15,0.2,60.3,61.1,0.017,-0.982]
["2024-11-07 14:29:07",5965.04,6030.0,0.1,0.15,65.2,66.1,0.013,-0.987]
["2024-11-07 14:29:07",5965.04,6035.0,0.05,0.1,70.2,71.0,0.008,-0.992]
["2024-11-07 14:29:07",5965.04,6040.0,0.05,0.1,75.2,76.0,0.008,-0.992]
["2024-11-07 14:29:07",5965.04,6045.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-11-07 14:29:07",5965.04,6050.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-11-07 14:29:07",5965.04,6055.0,0.0,0.05,90.1,91.0,0.003,-0.997]
["2024-11-07 14:29:07",5965.04,6060.0,0.0,0.05,95.1,96.0,0.003,-0.997]
["2024-11-07 14:29:07",5965.04,6065.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-11-07 14:29:07",5965.04,6070.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-11-07 14:29:07",5965.04,6075.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-11-07 14:29:07",5965.04,6080.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-11-07 14:29:07",5965.04,6085.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-11-07 14:29:07",5965.04,6090.0,0.0,0.05,125.1,126.0,0.002,-0.998]
["2024-11-07 14:29:16",5964.56,5840.0,124.1,124.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:29:16",5964.56,5845.0,119.1,120.0,0.05,0.15,0.994,-0.006]
["2024-11-07 14:29:16",5964.56,5850.0,114.1,115.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:29:16",5964.56,5855.0,109.1,110.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:29:16",5964.56,5860.0,104.2,105.0,0.1,0.2,0.99,-0.01]
["2024-11-07 14:29:16",5964.56,5865.0,99.2,100.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:29:16",5964.56,5870.0,94.2,95.1,0.2,0.25,0.985,-0.014]
["2024-11-07 14:29:16",5964.56,5875.0,89.3,90.1,0.25,0.3,0.982,-0.018]
["2024-11-07 14:29:16",5964.56,5880.0,84.5,85.0,0.3,0.35,0.979,-0.021]
["2024-11-07 14:29:16",5964.56,5885.0,79.6,80.1,0.35,0.4,0.976,-0.024]
["2024-11-07 14:29:16",5964.56,5890.0,74.7,75.1,0.45,0.5,0.97,-0.03]
["2024-11-07 14:29:16",5964.56,5895.0,69.8,70.3,0.55,0.65,0.963,-0.037]
["2024-11-07 14:29:16",5964.56,5900.0,65.0,65.5,0.7,0.75,0.954,-0.045]
["2024-11-07 14:29:16",5964.56,5905.0,60.1,60.6,0.9,0.95,0.943,-0.057]
["2024-11-07 14:29:16",5964.56,5910.0,55.4,55.9,1.1,1.2,0.931,-0.069]
["2024-11-07 14:29:16",5964.56,5915.0,50.6,51.1,1.35,1.45,0.917,-0.083]
["2024-11-07 14:29:16",5964.56,5920.0,46.0,46.4,1.7,1.75,0.898,-0.102]
["2024-11-07 14:29:16",5964.56,5925.0,41.3,41.8,2.1,2.15,0.876,-0.124]
["2024-11-07 14:29:16",5964.56,5930.0,36.9,37.3,2.6,2.65,0.85,-0.15]
["2024-11-07 14:29:16",5964.56,5935.0,32.5,32.9,3.2,3.3,0.819,-0.181]
["2024-11-07 14:29:16",5964.56,5940.0,28.3,28.7,4.0,4.1,0.781,-0.219]
["2024-11-07 14:29:16",5964.56,5945.0,24.3,24.7,5.0,5.1,0.736,-0.264]
["2024-11-07 14:29:16",5964.56,5950.0,20.6,20.9,6.2,6.4,0.686,-0.314]
["2024-11-07 14:29:16",5964.56,5955.0,17.1,17.4,7.7,7.9,0.628,-0.372]
["2024-11-07 14:29:16",5964.56,5960.0,13.9,14.1,9.5,9.7,0.565,-0.435]
["2024-11-07 14:29:16",5964.56,5965.0,11.0,11.2,11.6,11.8,0.498,-0.502]
["2024-11-07 14:29:16",5964.56,5970.0,8.5,8.7,14.1,14.3,0.426,-0.574]
["2024-11-07 14:29:16",5964.56,5975.0,6.4,6.6,16.9,17.2,0.354,-0.646]
["2024-11-07 14:29:16",5964.56,5980.0,4.6,4.8,20.1,20.5,0.285,-0.715]
["2024-11-07 14:29:16",5964.56,5985.0,3.3,3.4,23.8,24.1,0.222,-0.778]
["2024-11-07 14:29:16",5964.56,5990.0,2.3,2.4,27.7,28.1,0.169,-0.831]
["2024-11-07 14:29:16",5964.56,5995.0,1.55,1.65,32.0,32.4,0.124,-0.876]
["2024-11-07 14:29:16",5964.56,6000.0,1.05,1.1,36.4,36.9,0.092,-0.908]
["2024-11-07 14:29:16",5964.56,6005.0,0.7,0.75,41.0,41.5,0.064,-0.936]
["2024-11-07 14:29:16",5964.56,6010.0,0.45,0.55,45.8,46.3,0.046,-0.954]
["2024-11-07 14:29:16",5964.56,6015.0,0.3,0.4,50.6,51.1,0.031,-0.969]
["2024-11-07 14:29:16",5964.56,6020.0,0.2,0.25,55.6,56.0,0.022,-0.978]
["2024-11-07 14:29:16",5964.56,6025.0,0.15,0.2,60.3,61.2,0.017,-0.983]
["2024-11-07 14:29:16",5964.56,6030.0,0.1,0.15,65.3,66.1,0.012,-0.987]
["2024-11-07 14:29:16",5964.56,6035.0,0.05,0.1,70.2,71.1,0.008,-0.992]
["2024-11-07 14:29:16",5964.56,6040.0,0.0,0.1,75.2,76.1,0.005,-0.995]
["2024-11-07 14:29:16",5964.56,6045.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-11-07 14:29:16",5964.56,6050.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-11-07 14:29:16",5964.56,6055.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-11-07 14:29:16",5964.56,6060.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-11-07 14:29:16",5964.56,6065.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-11-07 14:29:16",5964.56,6070.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-11-07 14:29:16",5964.56,6075.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-11-07 14:29:16",5964.56,6080.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-11-07 14:29:16",5964.56,6085.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-11-07 14:29:26",5964.94,5840.0,124.4,125.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:29:26",5964.94,5845.0,119.4,120.1,0.05,0.15,0.994,-0.006]
["2024-11-07 14:29:26",5964.94,5850.0,114.4,115.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:29:26",5964.94,5855.0,109.4,110.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:29:26",5964.94,5860.0,104.4,105.2,0.1,0.2,0.99,-0.01]
["2024-11-07 14:29:26",5964.94,5865.0,99.5,100.2,0.15,0.2,0.989,-0.011]
["2024-11-07 14:29:26",5964.94,5870.0,94.5,95.2,0.2,0.25,0.985,-0.014]
["2024-11-07 14:29:26",5964.94,5875.0,89.6,90.3,0.2,0.3,0.982,-0.018]
["2024-11-07 14:29:26",5964.94,5880.0,84.8,85.2,0.3,0.35,0.979,-0.021]
["2024-11-07 14:29:26",5964.94,5885.0,79.9,80.3,0.35,0.4,0.976,-0.024]
["2024-11-07 14:29:26",5964.94,5890.0,74.9,75.4,0.45,0.5,0.97,-0.03]
["2024-11-07 14:29:26",5964.94,5895.0,70.1,70.5,0.55,0.6,0.963,-0.037]
["2024-11-07 14:29:26",5964.94,5900.0,65.2,65.6,0.7,0.75,0.954,-0.045]
["2024-11-07 14:29:26",5964.94,5905.0,60.4,60.8,0.9,0.95,0.943,-0.057]
["2024-11-07 14:29:26",5964.94,5910.0,55.6,56.0,1.1,1.15,0.931,-0.069]
["2024-11-07 14:29:26",5964.94,5915.0,50.9,51.2,1.35,1.4,0.917,-0.083]
["2024-11-07 14:29:26",5964.94,5920.0,46.2,46.6,1.65,1.75,0.898,-0.102]
["2024-11-07 14:29:26",5964.94,5925.0,41.6,42.0,2.05,2.15,0.876,-0.124]
["2024-11-07 14:29:26",5964.94,5930.0,37.1,37.5,2.55,2.6,0.85,-0.15]
["2024-11-07 14:29:26",5964.94,5935.0,32.7,33.1,3.1,3.3,0.819,-0.181]
["2024-11-07 14:29:26",5964.94,5940.0,28.5,28.9,3.9,4.1,0.781,-0.219]
["2024-11-07 14:29:26",5964.94,5945.0,24.6,24.8,4.9,5.1,0.736,-0.264]
["2024-11-07 14:29:26",5964.94,5950.0,20.8,21.0,6.1,6.3,0.686,-0.314]
["2024-11-07 14:29:26",5964.94,5955.0,17.3,17.5,7.6,7.8,0.628,-0.372]
["2024-11-07 14:29:26",5964.94,5960.0,14.1,14.3,9.4,9.5,0.565,-0.435]
["2024-11-07 14:29:26",5964.94,5965.0,11.2,11.4,11.5,11.7,0.498,-0.502]
["2024-11-07 14:29:26",5964.94,5970.0,8.7,8.8,13.9,14.1,0.426,-0.574]
["2024-11-07 14:29:26",5964.94,5975.0,6.5,6.6,16.7,17.0,0.354,-0.646]
["2024-11-07 14:29:26",5964.94,5980.0,4.7,4.9,20.0,20.3,0.285,-0.715]
["2024-11-07 14:29:26",5964.94,5985.0,3.3,3.5,23.5,23.9,0.222,-0.778]
["2024-11-07 14:29:26",5964.94,5990.0,2.35,2.45,27.5,27.9,0.169,-0.831]
["2024-11-07 14:29:26",5964.94,5995.0,1.6,1.7,31.8,32.2,0.124,-0.876]
["2024-11-07 14:29:26",5964.94,6000.0,1.05,1.1,36.3,36.7,0.092,-0.908]
["2024-11-07 14:29:26",5964.94,6005.0,0.7,0.8,40.8,41.3,0.064,-0.936]
["2024-11-07 14:29:26",5964.94,6010.0,0.45,0.55,45.6,46.0,0.046,-0.954]
["2024-11-07 14:29:26",5964.94,6015.0,0.3,0.4,50.4,50.9,0.031,-0.969]
["2024-11-07 14:29:26",5964.94,6020.0,0.2,0.3,55.4,55.8,0.022,-0.978]
["2024-11-07 14:29:26",5964.94,6025.0,0.15,0.2,60.1,60.9,0.017,-0.983]
["2024-11-07 14:29:26",5964.94,6030.0,0.1,0.15,65.1,65.8,0.012,-0.987]
["2024-11-07 14:29:26",5964.94,6035.0,0.05,0.1,70.0,70.8,0.008,-0.992]
["2024-11-07 14:29:26",5964.94,6040.0,0.05,0.1,75.0,75.8,0.005,-0.995]
["2024-11-07 14:29:26",5964.94,6045.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-11-07 14:29:26",5964.94,6050.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-11-07 14:29:26",5964.94,6055.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-11-07 14:29:26",5964.94,6060.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-11-07 14:29:26",5964.94,6065.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-11-07 14:29:26",5964.94,6070.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-11-07 14:29:26",5964.94,6075.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-11-07 14:29:26",5964.94,6080.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-11-07 14:29:26",5964.94,6085.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-11-07 14:29:35",5964.85,5840.0,124.3,125.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:29:35",5964.85,5845.0,119.3,120.2,0.05,0.15,0.994,-0.006]
["2024-11-07 14:29:35",5964.85,5850.0,114.3,115.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:29:35",5964.85,5855.0,109.3,110.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:29:35",5964.85,5860.0,104.4,105.2,0.1,0.2,0.99,-0.01]
["2024-11-07 14:29:35",5964.85,5865.0,99.4,100.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:29:35",5964.85,5870.0,94.4,95.3,0.2,0.25,0.985,-0.014]
["2024-11-07 14:29:35",5964.85,5875.0,89.5,90.4,0.25,0.3,0.984,-0.016]
["2024-11-07 14:29:35",5964.85,5880.0,84.5,85.4,0.3,0.35,0.979,-0.021]
["2024-11-07 14:29:35",5964.85,5885.0,79.6,80.5,0.35,0.4,0.976,-0.024]
["2024-11-07 14:29:35",5964.85,5890.0,74.7,75.5,0.45,0.5,0.97,-0.03]
["2024-11-07 14:29:35",5964.85,5895.0,69.8,70.7,0.55,0.6,0.963,-0.037]
["2024-11-07 14:29:35",5964.85,5900.0,65.0,65.8,0.7,0.75,0.955,-0.045]
["2024-11-07 14:29:35",5964.85,5905.0,60.2,60.9,0.85,0.95,0.943,-0.057]
["2024-11-07 14:29:35",5964.85,5910.0,55.4,56.1,1.1,1.15,0.931,-0.069]
["2024-11-07 14:29:35",5964.85,5915.0,50.7,51.4,1.35,1.45,0.917,-0.083]
["2024-11-07 14:29:35",5964.85,5920.0,46.0,46.7,1.7,1.75,0.899,-0.101]
["2024-11-07 14:29:35",5964.85,5925.0,41.4,42.1,2.1,2.15,0.877,-0.123]
["2024-11-07 14:29:35",5964.85,5930.0,36.9,37.6,2.6,2.65,0.852,-0.148]
["2024-11-07 14:29:35",5964.85,5935.0,32.6,33.2,3.2,3.3,0.82,-0.18]
["2024-11-07 14:29:35",5964.85,5940.0,28.4,29.0,4.0,4.1,0.782,-0.217]
["2024-11-07 14:29:35",5964.85,5945.0,24.6,24.9,5.0,5.1,0.738,-0.262]
["2024-11-07 14:29:35",5964.85,5950.0,20.8,21.1,6.1,6.3,0.687,-0.313]
["2024-11-07 14:29:35",5964.85,5955.0,17.2,17.5,7.6,7.8,0.63,-0.37]
["2024-11-07 14:29:35",5964.85,5960.0,14.1,14.3,9.4,9.6,0.567,-0.433]
["2024-11-07 14:29:35",5964.85,5965.0,11.1,11.4,11.5,11.7,0.499,-0.501]
["2024-11-07 14:29:35",5964.85,5970.0,8.6,8.8,13.9,14.2,0.428,-0.572]
["2024-11-07 14:29:35",5964.85,5975.0,6.5,6.7,16.7,17.1,0.356,-0.644]
["2024-11-07 14:29:35",5964.85,5980.0,4.7,4.9,19.9,20.4,0.287,-0.713]
["2024-11-07 14:29:35",5964.85,5985.0,3.4,3.5,23.5,24.1,0.224,-0.776]
["2024-11-07 14:29:35",5964.85,5990.0,2.35,2.45,27.5,28.1,0.171,-0.829]
["2024-11-07 14:29:35",5964.85,5995.0,1.6,1.65,31.7,32.4,0.127,-0.873]
["2024-11-07 14:29:35",5964.85,6000.0,1.05,1.15,36.1,36.8,0.089,-0.911]
["2024-11-07 14:29:35",5964.85,6005.0,0.7,0.8,40.7,41.5,0.065,-0.935]
["2024-11-07 14:29:35",5964.85,6010.0,0.45,0.55,45.6,46.2,0.046,-0.954]
["2024-11-07 14:29:35",5964.85,6015.0,0.3,0.4,50.3,51.1,0.033,-0.967]
["2024-11-07 14:29:35",5964.85,6020.0,0.2,0.3,55.2,56.0,0.024,-0.976]
["2024-11-07 14:29:35",5964.85,6025.0,0.15,0.2,60.1,61.0,0.017,-0.983]
["2024-11-07 14:29:35",5964.85,6030.0,0.1,0.15,65.0,65.9,0.012,-0.987]
["2024-11-07 14:29:35",5964.85,6035.0,0.05,0.1,70.0,70.9,0.008,-0.992]
["2024-11-07 14:29:35",5964.85,6040.0,0.05,0.1,75.0,75.9,0.007,-0.993]
["2024-11-07 14:29:35",5964.85,6045.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-11-07 14:29:35",5964.85,6050.0,0.0,0.05,84.9,85.8,0.003,-0.997]
["2024-11-07 14:29:35",5964.85,6055.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-11-07 14:29:35",5964.85,6060.0,0.0,0.05,94.9,95.8,0.003,-0.997]
["2024-11-07 14:29:35",5964.85,6065.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-11-07 14:29:35",5964.85,6070.0,0.0,0.05,104.9,105.8,0.002,-0.998]
["2024-11-07 14:29:35",5964.85,6075.0,0.0,0.05,109.9,110.8,0.002,-0.998]
["2024-11-07 14:29:35",5964.85,6080.0,0.0,0.05,114.9,115.8,0.002,-0.998]
["2024-11-07 14:29:35",5964.85,6085.0,0.0,0.05,119.9,120.8,0.002,-0.998]
["2024-11-07 14:29:45",5965.26,5845.0,119.9,120.8,0.05,0.15,0.994,-0.006]
["2024-11-07 14:29:45",5965.26,5850.0,114.9,115.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:29:45",5965.26,5855.0,109.9,110.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:29:45",5965.26,5860.0,104.9,105.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:29:45",5965.26,5865.0,100.0,100.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:29:45",5965.26,5870.0,95.0,95.9,0.2,0.25,0.986,-0.014]
["2024-11-07 14:29:45",5965.26,5875.0,90.1,90.9,0.2,0.3,0.982,-0.018]
["2024-11-07 14:29:45",5965.26,5880.0,85.1,86.0,0.3,0.35,0.979,-0.021]
["2024-11-07 14:29:45",5965.26,5885.0,80.2,81.0,0.35,0.4,0.976,-0.024]
["2024-11-07 14:29:45",5965.26,5890.0,75.3,76.1,0.45,0.5,0.97,-0.03]
["2024-11-07 14:29:45",5965.26,5895.0,70.4,71.2,0.55,0.6,0.963,-0.037]
["2024-11-07 14:29:45",5965.26,5900.0,65.5,66.4,0.7,0.75,0.955,-0.045]
["2024-11-07 14:29:45",5965.26,5905.0,60.7,61.5,0.85,0.9,0.944,-0.056]
["2024-11-07 14:29:45",5965.26,5910.0,56.0,56.7,1.05,1.15,0.932,-0.068]
["2024-11-07 14:29:45",5965.26,5915.0,51.2,52.0,1.35,1.4,0.917,-0.083]
["2024-11-07 14:29:45",5965.26,5920.0,46.5,47.3,1.65,1.7,0.899,-0.101]
["2024-11-07 14:29:45",5965.26,5925.0,41.9,42.6,2.05,2.1,0.878,-0.122]
["2024-11-07 14:29:45",5965.26,5930.0,37.4,38.1,2.55,2.6,0.852,-0.148]
["2024-11-07 14:29:45",5965.26,5935.0,33.1,33.7,3.1,3.2,0.821,-0.179]
["2024-11-07 14:29:45",5965.26,5940.0,28.8,29.4,3.9,4.0,0.783,-0.217]
["2024-11-07 14:29:45",5965.26,5945.0,24.9,25.4,4.8,5.0,0.739,-0.261]
["2024-11-07 14:29:45",5965.26,5950.0,21.2,21.5,6.0,6.2,0.689,-0.311]
["2024-11-07 14:29:45",5965.26,5955.0,17.6,17.9,7.4,7.6,0.632,-0.368]
["2024-11-07 14:29:45",5965.26,5960.0,14.4,14.6,9.2,9.4,0.569,-0.431]
["2024-11-07 14:29:45",5965.26,5965.0,11.5,11.7,11.3,11.5,0.502,-0.498]
["2024-11-07 14:29:45",5965.26,5970.0,8.9,9.1,13.7,13.9,0.431,-0.569]
["2024-11-07 14:29:45",5965.26,5975.0,6.7,6.9,16.4,16.7,0.36,-0.64]
["2024-11-07 14:29:45",5965.26,5980.0,4.9,5.1,19.6,20.0,0.291,-0.709]
["2024-11-07 14:29:45",5965.26,5985.0,3.5,3.7,23.0,23.6,0.228,-0.772]
["2024-11-07 14:29:45",5965.26,5990.0,2.45,2.55,27.0,27.6,0.172,-0.828]
["2024-11-07 14:29:45",5965.26,5995.0,1.7,1.75,31.1,31.8,0.128,-0.872]
["2024-11-07 14:29:45",5965.26,6000.0,1.15,1.2,35.6,36.3,0.094,-0.906]
["2024-11-07 14:29:45",5965.26,6005.0,0.75,0.8,40.2,40.9,0.064,-0.936]
["2024-11-07 14:29:45",5965.26,6010.0,0.5,0.55,45.1,45.7,0.047,-0.953]
["2024-11-07 14:29:45",5965.26,6015.0,0.35,0.4,49.7,50.5,0.035,-0.965]
["2024-11-07 14:29:45",5965.26,6020.0,0.2,0.25,54.6,55.4,0.024,-0.976]
["2024-11-07 14:29:45",5965.26,6025.0,0.15,0.2,59.5,60.4,0.017,-0.983]
["2024-11-07 14:29:45",5965.26,6030.0,0.1,0.15,64.5,65.3,0.013,-0.987]
["2024-11-07 14:29:45",5965.26,6035.0,0.05,0.1,69.4,70.3,0.008,-0.992]
["2024-11-07 14:29:45",5965.26,6040.0,0.0,0.1,74.4,75.3,0.005,-0.995]
["2024-11-07 14:29:45",5965.26,6045.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-11-07 14:29:45",5965.26,6050.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-11-07 14:29:45",5965.26,6055.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-11-07 14:29:45",5965.26,6060.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-11-07 14:29:45",5965.26,6065.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2024-11-07 14:29:45",5965.26,6070.0,0.0,0.05,104.3,105.2,0.002,-0.998]
["2024-11-07 14:29:45",5965.26,6075.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-11-07 14:29:45",5965.26,6080.0,0.0,0.05,114.3,115.2,0.002,-0.998]
["2024-11-07 14:29:45",5965.26,6085.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-11-07 14:29:45",5965.26,6090.0,0.0,0.05,124.3,125.2,0.002,-0.998]
["2024-11-07 14:29:55",5965.31,5845.0,119.8,120.7,0.05,0.15,0.994,-0.006]
["2024-11-07 14:29:55",5965.31,5850.0,114.8,115.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:29:55",5965.31,5855.0,109.8,110.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:29:55",5965.31,5860.0,104.8,105.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:29:55",5965.31,5865.0,99.9,100.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:29:55",5965.31,5870.0,94.9,95.8,0.2,0.25,0.986,-0.014]
["2024-11-07 14:29:55",5965.31,5875.0,90.0,90.9,0.2,0.3,0.982,-0.018]
["2024-11-07 14:29:55",5965.31,5880.0,85.0,85.7,0.3,0.35,0.979,-0.021]
["2024-11-07 14:29:55",5965.31,5885.0,80.1,80.8,0.35,0.4,0.976,-0.024]
["2024-11-07 14:29:55",5965.31,5890.0,75.2,75.9,0.45,0.5,0.97,-0.03]
["2024-11-07 14:29:55",5965.31,5895.0,70.3,71.0,0.55,0.6,0.963,-0.037]
["2024-11-07 14:29:55",5965.31,5900.0,65.5,66.1,0.7,0.75,0.955,-0.045]
["2024-11-07 14:29:55",5965.31,5905.0,60.6,61.3,0.85,0.95,0.944,-0.056]
["2024-11-07 14:29:55",5965.31,5910.0,55.9,56.5,1.05,1.15,0.932,-0.068]
["2024-11-07 14:29:55",5965.31,5915.0,51.1,51.7,1.3,1.4,0.917,-0.083]
["2024-11-07 14:29:55",5965.31,5920.0,46.5,47.1,1.65,1.7,0.899,-0.101]
["2024-11-07 14:29:55",5965.31,5925.0,41.9,42.4,2.05,2.1,0.878,-0.122]
["2024-11-07 14:29:55",5965.31,5930.0,37.3,37.9,2.5,2.6,0.852,-0.148]
["2024-11-07 14:29:55",5965.31,5935.0,33.0,33.5,3.1,3.2,0.821,-0.179]
["2024-11-07 14:29:55",5965.31,5940.0,28.8,29.3,3.8,4.0,0.783,-0.217]
["2024-11-07 14:29:55",5965.31,5945.0,24.8,25.2,4.8,5.0,0.739,-0.261]
["2024-11-07 14:29:55",5965.31,5950.0,21.1,21.4,6.0,6.2,0.689,-0.311]
["2024-11-07 14:29:55",5965.31,5955.0,17.5,17.8,7.4,7.6,0.632,-0.368]
["2024-11-07 14:29:55",5965.31,5960.0,14.3,14.6,9.2,9.4,0.569,-0.431]
["2024-11-07 14:29:55",5965.31,5965.0,11.4,11.5,11.2,11.5,0.502,-0.498]
["2024-11-07 14:29:55",5965.31,5970.0,8.8,9.1,13.6,13.9,0.431,-0.569]
["2024-11-07 14:29:55",5965.31,5975.0,6.7,6.8,16.4,16.7,0.36,-0.64]
["2024-11-07 14:29:55",5965.31,5980.0,4.8,5.0,19.6,19.9,0.291,-0.709]
["2024-11-07 14:29:55",5965.31,5985.0,3.5,3.6,23.1,23.5,0.228,-0.772]
["2024-11-07 14:29:55",5965.31,5990.0,2.4,2.45,27.0,27.5,0.172,-0.828]
["2024-11-07 14:29:55",5965.31,5995.0,1.65,1.7,31.2,31.7,0.128,-0.872]
["2024-11-07 14:29:55",5965.31,6000.0,1.1,1.2,35.6,36.1,0.094,-0.906]
["2024-11-07 14:29:55",5965.31,6005.0,0.75,0.8,40.2,40.8,0.064,-0.936]
["2024-11-07 14:29:55",5965.31,6010.0,0.5,0.55,45.1,45.5,0.047,-0.953]
["2024-11-07 14:29:55",5965.31,6015.0,0.35,0.4,49.8,50.4,0.035,-0.965]
["2024-11-07 14:29:55",5965.31,6020.0,0.2,0.3,54.7,55.3,0.024,-0.976]
["2024-11-07 14:29:55",5965.31,6025.0,0.15,0.2,59.5,60.5,0.017,-0.983]
["2024-11-07 14:29:55",5965.31,6030.0,0.1,0.15,64.5,65.4,0.013,-0.987]
["2024-11-07 14:29:55",5965.31,6035.0,0.05,0.1,69.4,70.4,0.008,-0.992]
["2024-11-07 14:29:55",5965.31,6040.0,0.0,0.1,74.4,75.4,0.005,-0.995]
["2024-11-07 14:29:55",5965.31,6045.0,0.0,0.05,79.4,80.4,0.003,-0.997]
["2024-11-07 14:29:55",5965.31,6050.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-11-07 14:29:55",5965.31,6055.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-11-07 14:29:55",5965.31,6060.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-11-07 14:29:55",5965.31,6065.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-11-07 14:29:55",5965.31,6070.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-11-07 14:29:55",5965.31,6075.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-11-07 14:29:55",5965.31,6080.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-11-07 14:29:55",5965.31,6085.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-11-07 14:29:55",5965.31,6090.0,0.0,0.05,124.4,125.3,0.002,-0.998]
["2024-11-07 14:30:04",5965.47,5845.0,119.5,120.5,0.05,0.15,0.994,-0.006]
["2024-11-07 14:30:04",5965.47,5850.0,114.6,115.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:30:04",5965.47,5855.0,109.6,110.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:30:04",5965.47,5860.0,104.6,105.5,0.1,0.2,0.992,-0.008]
["2024-11-07 14:30:04",5965.47,5865.0,99.6,100.5,0.15,0.2,0.989,-0.011]
["2024-11-07 14:30:04",5965.47,5870.0,94.7,95.6,0.2,0.25,0.986,-0.014]
["2024-11-07 14:30:04",5965.47,5875.0,89.7,90.6,0.2,0.3,0.984,-0.016]
["2024-11-07 14:30:04",5965.47,5880.0,84.8,85.5,0.25,0.35,0.979,-0.021]
["2024-11-07 14:30:04",5965.47,5885.0,79.9,80.6,0.35,0.4,0.976,-0.024]
["2024-11-07 14:30:04",5965.47,5890.0,75.0,75.7,0.45,0.5,0.97,-0.03]
["2024-11-07 14:30:04",5965.47,5895.0,70.1,70.8,0.55,0.6,0.963,-0.036]
["2024-11-07 14:30:04",5965.47,5900.0,65.3,66.0,0.7,0.75,0.955,-0.045]
["2024-11-07 14:30:04",5965.47,5905.0,60.5,61.1,0.85,0.95,0.944,-0.055]
["2024-11-07 14:30:04",5965.47,5910.0,55.7,56.4,1.05,1.15,0.933,-0.067]
["2024-11-07 14:30:04",5965.47,5915.0,50.9,51.6,1.3,1.4,0.918,-0.082]
["2024-11-07 14:30:04",5965.47,5920.0,46.3,46.9,1.65,1.7,0.9,-0.1]
["2024-11-07 14:30:04",5965.47,5925.0,41.6,42.3,2.05,2.1,0.879,-0.121]
["2024-11-07 14:30:04",5965.47,5930.0,37.2,37.8,2.5,2.6,0.854,-0.146]
["2024-11-07 14:30:04",5965.47,5935.0,32.8,33.4,3.1,3.2,0.821,-0.178]
["2024-11-07 14:30:04",5965.47,5940.0,28.6,29.1,3.9,4.0,0.785,-0.215]
["2024-11-07 14:30:04",5965.47,5945.0,24.6,25.1,4.8,5.0,0.742,-0.258]
["2024-11-07 14:30:04",5965.47,5950.0,20.9,21.2,6.0,6.1,0.691,-0.309]
["2024-11-07 14:30:04",5965.47,5955.0,17.3,17.6,7.4,7.6,0.635,-0.365]
["2024-11-07 14:30:04",5965.47,5960.0,14.1,14.4,9.2,9.4,0.572,-0.428]
["2024-11-07 14:30:04",5965.47,5965.0,11.2,11.4,11.3,11.5,0.505,-0.495]
["2024-11-07 14:30:04",5965.47,5970.0,8.7,8.8,13.7,14.0,0.434,-0.566]
["2024-11-07 14:30:04",5965.47,5975.0,6.5,6.7,16.5,16.8,0.362,-0.638]
["2024-11-07 14:30:04",5965.47,5980.0,4.7,4.9,19.6,20.0,0.292,-0.708]
["2024-11-07 14:30:04",5965.47,5985.0,3.4,3.5,23.2,23.6,0.229,-0.771]
["2024-11-07 14:30:04",5965.47,5990.0,2.35,2.4,27.2,27.7,0.174,-0.826]
["2024-11-07 14:30:04",5965.47,5995.0,1.6,1.65,31.4,31.9,0.129,-0.871]
["2024-11-07 14:30:04",5965.47,6000.0,1.05,1.15,35.8,36.4,0.095,-0.905]
["2024-11-07 14:30:04",5965.47,6005.0,0.7,0.75,40.5,40.9,0.066,-0.934]
["2024-11-07 14:30:04",5965.47,6010.0,0.45,0.55,45.2,45.7,0.048,-0.952]
["2024-11-07 14:30:04",5965.47,6015.0,0.35,0.4,50.0,50.6,0.035,-0.965]
["2024-11-07 14:30:04",5965.47,6020.0,0.2,0.25,54.9,55.5,0.024,-0.976]
["2024-11-07 14:30:04",5965.47,6025.0,0.15,0.2,59.8,60.7,0.017,-0.983]
["2024-11-07 14:30:04",5965.47,6030.0,0.1,0.15,64.8,65.7,0.013,-0.987]
["2024-11-07 14:30:04",5965.47,6035.0,0.05,0.1,69.7,70.6,0.008,-0.992]
["2024-11-07 14:30:04",5965.47,6040.0,0.0,0.1,74.7,75.6,0.005,-0.995]
["2024-11-07 14:30:04",5965.47,6045.0,0.0,0.05,79.7,80.6,0.003,-0.997]
["2024-11-07 14:30:04",5965.47,6050.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-11-07 14:30:04",5965.47,6055.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-11-07 14:30:04",5965.47,6060.0,0.0,0.05,94.7,95.6,0.003,-0.997]
["2024-11-07 14:30:04",5965.47,6065.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-11-07 14:30:04",5965.47,6070.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-11-07 14:30:04",5965.47,6075.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-11-07 14:30:04",5965.47,6080.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-11-07 14:30:04",5965.47,6085.0,0.0,0.05,119.7,120.6,0.002,-0.998]
["2024-11-07 14:30:04",5965.47,6090.0,0.0,0.05,124.6,125.6,0.002,-0.998]
["2024-11-07 14:30:14",5965.8,5845.0,120.4,121.2,0.05,0.15,0.994,-0.006]
["2024-11-07 14:30:14",5965.8,5850.0,115.4,116.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:30:14",5965.8,5855.0,110.4,111.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:30:14",5965.8,5860.0,105.4,106.3,0.1,0.2,0.99,-0.01]
["2024-11-07 14:30:14",5965.8,5865.0,100.4,101.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:30:14",5965.8,5870.0,95.5,96.3,0.2,0.25,0.987,-0.013]
["2024-11-07 14:30:14",5965.8,5875.0,90.5,91.4,0.2,0.3,0.984,-0.016]
["2024-11-07 14:30:14",5965.8,5880.0,85.7,86.1,0.25,0.35,0.98,-0.02]
["2024-11-07 14:30:14",5965.8,5885.0,80.8,81.2,0.35,0.4,0.976,-0.024]
["2024-11-07 14:30:14",5965.8,5890.0,75.9,76.3,0.4,0.5,0.971,-0.029]
["2024-11-07 14:30:14",5965.8,5895.0,71.0,71.4,0.5,0.6,0.965,-0.035]
["2024-11-07 14:30:14",5965.8,5900.0,66.1,66.5,0.65,0.75,0.956,-0.044]
["2024-11-07 14:30:14",5965.8,5905.0,61.3,61.7,0.8,0.9,0.947,-0.053]
["2024-11-07 14:30:14",5965.8,5910.0,56.5,56.9,1.0,1.05,0.935,-0.065]
["2024-11-07 14:30:14",5965.8,5915.0,51.8,52.1,1.25,1.35,0.921,-0.079]
["2024-11-07 14:30:14",5965.8,5920.0,47.1,47.4,1.55,1.65,0.904,-0.096]
["2024-11-07 14:30:14",5965.8,5925.0,42.5,42.8,1.95,2.0,0.883,-0.117]
["2024-11-07 14:30:14",5965.8,5930.0,37.9,38.3,2.4,2.5,0.858,-0.142]
["2024-11-07 14:30:14",5965.8,5935.0,33.5,33.9,3.0,3.1,0.827,-0.173]
["2024-11-07 14:30:14",5965.8,5940.0,29.3,29.6,3.7,3.8,0.792,-0.208]
["2024-11-07 14:30:14",5965.8,5945.0,25.2,25.5,4.6,4.8,0.748,-0.252]
["2024-11-07 14:30:14",5965.8,5950.0,21.4,21.6,5.8,5.9,0.698,-0.302]
["2024-11-07 14:30:14",5965.8,5955.0,17.8,18.1,7.2,7.3,0.641,-0.359]
["2024-11-07 14:30:14",5965.8,5960.0,14.5,14.7,8.9,9.1,0.579,-0.421]
["2024-11-07 14:30:14",5965.8,5965.0,11.6,11.8,10.9,11.1,0.511,-0.489]
["2024-11-07 14:30:14",5965.8,5970.0,9.0,9.2,13.3,13.5,0.44,-0.56]
["2024-11-07 14:30:14",5965.8,5975.0,6.7,6.9,16.0,16.3,0.368,-0.633]
["2024-11-07 14:30:14",5965.8,5980.0,4.9,5.1,19.2,19.5,0.297,-0.703]
["2024-11-07 14:30:14",5965.8,5985.0,3.5,3.6,22.8,23.1,0.234,-0.766]
["2024-11-07 14:30:14",5965.8,5990.0,2.45,2.55,26.7,27.0,0.177,-0.823]
["2024-11-07 14:30:14",5965.8,5995.0,1.65,1.75,30.9,31.3,0.131,-0.869]
["2024-11-07 14:30:14",5965.8,6000.0,1.1,1.2,35.3,35.7,0.095,-0.905]
["2024-11-07 14:30:14",5965.8,6005.0,0.75,0.8,39.9,40.3,0.068,-0.932]
["2024-11-07 14:30:14",5965.8,6010.0,0.5,0.55,44.7,45.1,0.048,-0.952]
["2024-11-07 14:30:14",5965.8,6015.0,0.35,0.4,49.5,49.9,0.035,-0.965]
["2024-11-07 14:30:14",5965.8,6020.0,0.2,0.25,54.4,54.8,0.022,-0.978]
["2024-11-07 14:30:14",5965.8,6025.0,0.15,0.2,59.0,59.9,0.017,-0.983]
["2024-11-07 14:30:14",5965.8,6030.0,0.1,0.15,64.0,64.9,0.013,-0.987]
["2024-11-07 14:30:14",5965.8,6035.0,0.05,0.1,68.9,69.8,0.008,-0.992]
["2024-11-07 14:30:14",5965.8,6040.0,0.0,0.1,73.9,74.8,0.007,-0.992]
["2024-11-07 14:30:14",5965.8,6045.0,0.0,0.05,78.9,79.8,0.003,-0.997]
["2024-11-07 14:30:14",5965.8,6050.0,0.0,0.05,83.9,84.8,0.003,-0.997]
["2024-11-07 14:30:14",5965.8,6055.0,0.0,0.05,88.9,89.8,0.003,-0.997]
["2024-11-07 14:30:14",5965.8,6060.0,0.0,0.05,93.9,94.8,0.003,-0.997]
["2024-11-07 14:30:14",5965.8,6065.0,0.0,0.05,98.9,99.8,0.002,-0.998]
["2024-11-07 14:30:14",5965.8,6070.0,0.0,0.05,103.9,104.8,0.002,-0.998]
["2024-11-07 14:30:14",5965.8,6075.0,0.0,0.05,108.9,109.8,0.002,-0.998]
["2024-11-07 14:30:14",5965.8,6080.0,0.0,0.05,113.9,114.8,0.002,-0.998]
["2024-11-07 14:30:14",5965.8,6085.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-11-07 14:30:14",5965.8,6090.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-11-07 14:30:24",5965.89,5845.0,120.8,121.7,0.05,0.15,0.994,-0.006]
["2024-11-07 14:30:24",5965.89,5850.0,115.9,116.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:30:24",5965.89,5855.0,110.9,111.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:30:24",5965.89,5860.0,105.9,106.8,0.1,0.2,0.99,-0.01]
["2024-11-07 14:30:24",5965.89,5865.0,100.9,101.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:30:24",5965.89,5870.0,96.0,96.8,0.15,0.25,0.987,-0.013]
["2024-11-07 14:30:24",5965.89,5875.0,91.0,91.9,0.2,0.3,0.984,-0.016]
["2024-11-07 14:30:24",5965.89,5880.0,86.2,86.6,0.25,0.35,0.98,-0.02]
["2024-11-07 14:30:24",5965.89,5885.0,81.3,81.7,0.3,0.4,0.976,-0.024]
["2024-11-07 14:30:24",5965.89,5890.0,76.4,76.8,0.4,0.45,0.971,-0.029]
["2024-11-07 14:30:24",5965.89,5895.0,71.5,71.9,0.5,0.55,0.965,-0.035]
["2024-11-07 14:30:24",5965.89,5900.0,66.6,67.0,0.65,0.7,0.956,-0.044]
["2024-11-07 14:30:24",5965.89,5905.0,61.7,62.2,0.8,0.85,0.947,-0.053]
["2024-11-07 14:30:24",5965.89,5910.0,57.0,57.4,1.0,1.05,0.935,-0.065]
["2024-11-07 14:30:24",5965.89,5915.0,52.2,52.6,1.25,1.3,0.921,-0.079]
["2024-11-07 14:30:24",5965.89,5920.0,47.5,47.9,1.55,1.6,0.904,-0.096]
["2024-11-07 14:30:24",5965.89,5925.0,42.9,43.3,1.9,1.95,0.883,-0.117]
["2024-11-07 14:30:24",5965.89,5930.0,38.3,38.7,2.35,2.4,0.858,-0.142]
["2024-11-07 14:30:24",5965.89,5935.0,33.9,34.3,2.9,3.0,0.827,-0.173]
["2024-11-07 14:30:24",5965.89,5940.0,29.6,30.0,3.6,3.7,0.792,-0.208]
["2024-11-07 14:30:24",5965.89,5945.0,25.6,25.9,4.5,4.6,0.748,-0.252]
["2024-11-07 14:30:24",5965.89,5950.0,21.7,22.0,5.6,5.8,0.698,-0.302]
["2024-11-07 14:30:24",5965.89,5955.0,18.1,18.4,7.0,7.2,0.641,-0.359]
["2024-11-07 14:30:24",5965.89,5960.0,14.8,15.0,8.7,8.9,0.579,-0.421]
["2024-11-07 14:30:24",5965.89,5965.0,11.8,12.0,10.7,10.9,0.511,-0.489]
["2024-11-07 14:30:24",5965.89,5970.0,9.2,9.4,13.0,13.2,0.44,-0.56]
["2024-11-07 14:30:24",5965.89,5975.0,6.9,7.1,15.7,16.0,0.368,-0.633]
["2024-11-07 14:30:24",5965.89,5980.0,5.0,5.2,18.8,19.2,0.297,-0.703]
["2024-11-07 14:30:24",5965.89,5985.0,3.6,3.7,22.4,22.7,0.234,-0.766]
["2024-11-07 14:30:24",5965.89,5990.0,2.5,2.6,26.3,26.6,0.177,-0.823]
["2024-11-07 14:30:24",5965.89,5995.0,1.7,1.8,30.4,30.8,0.131,-0.869]
["2024-11-07 14:30:24",5965.89,6000.0,1.15,1.2,34.9,35.3,0.095,-0.905]
["2024-11-07 14:30:24",5965.89,6005.0,0.75,0.8,39.5,39.9,0.068,-0.932]
["2024-11-07 14:30:24",5965.89,6010.0,0.5,0.55,44.2,44.6,0.048,-0.952]
["2024-11-07 14:30:24",5965.89,6015.0,0.35,0.4,49.0,49.5,0.035,-0.965]
["2024-11-07 14:30:24",5965.89,6020.0,0.2,0.25,53.9,54.4,0.022,-0.978]
["2024-11-07 14:30:24",5965.89,6025.0,0.15,0.2,58.5,59.4,0.017,-0.983]
["2024-11-07 14:30:24",5965.89,6030.0,0.1,0.15,63.5,64.4,0.013,-0.987]
["2024-11-07 14:30:24",5965.89,6035.0,0.05,0.1,68.4,69.3,0.008,-0.992]
["2024-11-07 14:30:24",5965.89,6040.0,0.0,0.1,73.4,74.3,0.007,-0.992]
["2024-11-07 14:30:24",5965.89,6045.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-11-07 14:30:24",5965.89,6050.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-11-07 14:30:24",5965.89,6055.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-11-07 14:30:24",5965.89,6060.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-11-07 14:30:24",5965.89,6065.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-11-07 14:30:24",5965.89,6070.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-11-07 14:30:24",5965.89,6075.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 14:30:24",5965.89,6080.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-11-07 14:30:24",5965.89,6085.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-11-07 14:30:24",5965.89,6090.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-11-07 14:30:34",5966.29,5845.0,121.0,121.9,0.05,0.15,0.994,-0.006]
["2024-11-07 14:30:34",5966.29,5850.0,116.0,116.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:30:34",5966.29,5855.0,111.0,111.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:30:34",5966.29,5860.0,106.1,107.0,0.1,0.2,0.99,-0.01]
["2024-11-07 14:30:34",5966.29,5865.0,101.1,102.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:30:34",5966.29,5870.0,96.1,97.0,0.2,0.25,0.987,-0.013]
["2024-11-07 14:30:34",5966.29,5875.0,91.1,92.1,0.2,0.3,0.984,-0.016]
["2024-11-07 14:30:34",5966.29,5880.0,86.5,86.9,0.25,0.3,0.981,-0.019]
["2024-11-07 14:30:34",5966.29,5885.0,81.5,82.0,0.3,0.35,0.977,-0.023]
["2024-11-07 14:30:34",5966.29,5890.0,76.6,77.0,0.4,0.45,0.972,-0.028]
["2024-11-07 14:30:34",5966.29,5895.0,71.6,72.1,0.5,0.55,0.966,-0.034]
["2024-11-07 14:30:34",5966.29,5900.0,66.8,67.3,0.65,0.7,0.957,-0.043]
["2024-11-07 14:30:34",5966.29,5905.0,61.9,62.4,0.8,0.85,0.948,-0.052]
["2024-11-07 14:30:34",5966.29,5910.0,57.2,57.6,0.95,1.05,0.936,-0.064]
["2024-11-07 14:30:34",5966.29,5915.0,52.4,52.9,1.2,1.3,0.922,-0.078]
["2024-11-07 14:30:34",5966.29,5920.0,47.8,48.1,1.5,1.6,0.905,-0.095]
["2024-11-07 14:30:34",5966.29,5925.0,43.0,43.5,1.85,1.95,0.884,-0.116]
["2024-11-07 14:30:34",5966.29,5930.0,38.6,38.9,2.3,2.4,0.859,-0.141]
["2024-11-07 14:30:34",5966.29,5935.0,34.1,34.5,2.9,2.95,0.828,-0.172]
["2024-11-07 14:30:34",5966.29,5940.0,29.8,30.2,3.6,3.7,0.793,-0.207]
["2024-11-07 14:30:34",5966.29,5945.0,25.7,26.1,4.5,4.6,0.75,-0.25]
["2024-11-07 14:30:34",5966.29,5950.0,21.9,22.2,5.6,5.7,0.701,-0.299]
["2024-11-07 14:30:34",5966.29,5955.0,18.2,18.6,6.9,7.1,0.644,-0.356]
["2024-11-07 14:30:34",5966.29,5960.0,14.9,15.2,8.6,8.8,0.582,-0.418]
["2024-11-07 14:30:34",5966.29,5965.0,11.9,12.1,10.6,10.8,0.514,-0.486]
["2024-11-07 14:30:34",5966.29,5970.0,9.3,9.5,12.9,13.1,0.442,-0.558]
["2024-11-07 14:30:34",5966.29,5975.0,7.0,7.2,15.5,15.8,0.37,-0.63]
["2024-11-07 14:30:34",5966.29,5980.0,5.1,5.3,18.6,19.0,0.3,-0.7]
["2024-11-07 14:30:34",5966.29,5985.0,3.6,3.8,22.1,22.6,0.235,-0.765]
["2024-11-07 14:30:34",5966.29,5990.0,2.55,2.65,26.0,26.4,0.178,-0.822]
["2024-11-07 14:30:34",5966.29,5995.0,1.75,1.85,30.2,30.7,0.132,-0.868]
["2024-11-07 14:30:34",5966.29,6000.0,1.15,1.25,34.6,35.0,0.096,-0.904]
["2024-11-07 14:30:34",5966.29,6005.0,0.75,0.85,39.2,39.6,0.068,-0.932]
["2024-11-07 14:30:34",5966.29,6010.0,0.5,0.55,43.9,44.4,0.048,-0.952]
["2024-11-07 14:30:34",5966.29,6015.0,0.35,0.4,48.8,49.3,0.035,-0.965]
["2024-11-07 14:30:34",5966.29,6020.0,0.2,0.3,53.6,54.1,0.023,-0.977]
["2024-11-07 14:30:34",5966.29,6025.0,0.15,0.2,58.4,59.3,0.017,-0.983]
["2024-11-07 14:30:34",5966.29,6030.0,0.1,0.15,63.3,64.2,0.013,-0.987]
["2024-11-07 14:30:34",5966.29,6035.0,0.05,0.1,68.3,69.2,0.008,-0.992]
["2024-11-07 14:30:34",5966.29,6040.0,0.0,0.1,73.2,74.2,0.005,-0.995]
["2024-11-07 14:30:34",5966.29,6045.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-11-07 14:30:34",5966.29,6050.0,0.0,0.05,83.2,84.1,0.003,-0.997]
["2024-11-07 14:30:34",5966.29,6055.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-11-07 14:30:34",5966.29,6060.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-11-07 14:30:34",5966.29,6065.0,0.0,0.05,98.2,99.1,0.002,-0.998]
["2024-11-07 14:30:34",5966.29,6070.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-11-07 14:30:34",5966.29,6075.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-11-07 14:30:34",5966.29,6080.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-11-07 14:30:34",5966.29,6085.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-11-07 14:30:34",5966.29,6090.0,0.0,0.05,123.2,124.1,0.002,-0.998]
["2024-11-07 14:30:44",5966.55,5845.0,121.4,122.2,0.05,0.15,0.994,-0.006]
["2024-11-07 14:30:44",5966.55,5850.0,116.4,117.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:30:44",5966.55,5855.0,111.4,112.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:30:44",5966.55,5860.0,106.4,107.3,0.1,0.2,0.99,-0.01]
["2024-11-07 14:30:44",5966.55,5865.0,101.5,102.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:30:44",5966.55,5870.0,96.5,97.3,0.2,0.25,0.986,-0.014]
["2024-11-07 14:30:44",5966.55,5875.0,91.5,92.3,0.2,0.25,0.985,-0.015]
["2024-11-07 14:30:44",5966.55,5880.0,86.8,87.2,0.25,0.3,0.982,-0.018]
["2024-11-07 14:30:44",5966.55,5885.0,81.8,82.2,0.3,0.35,0.978,-0.022]
["2024-11-07 14:30:44",5966.55,5890.0,76.9,77.3,0.4,0.45,0.972,-0.028]
["2024-11-07 14:30:44",5966.55,5895.0,72.0,72.4,0.5,0.55,0.966,-0.034]
["2024-11-07 14:30:44",5966.55,5900.0,67.1,67.5,0.65,0.7,0.957,-0.043]
["2024-11-07 14:30:44",5966.55,5905.0,62.3,62.7,0.75,0.85,0.949,-0.051]
["2024-11-07 14:30:44",5966.55,5910.0,57.5,57.9,0.95,1.05,0.938,-0.062]
["2024-11-07 14:30:44",5966.55,5915.0,52.7,53.1,1.2,1.25,0.923,-0.077]
["2024-11-07 14:30:44",5966.55,5920.0,48.0,48.4,1.45,1.55,0.907,-0.093]
["2024-11-07 14:30:44",5966.55,5925.0,43.4,43.7,1.85,1.9,0.888,-0.112]
["2024-11-07 14:30:44",5966.55,5930.0,38.8,39.2,2.25,2.35,0.863,-0.137]
["2024-11-07 14:30:44",5966.55,5935.0,34.4,34.7,2.8,2.9,0.833,-0.167]
["2024-11-07 14:30:44",5966.55,5940.0,30.1,30.4,3.5,3.6,0.798,-0.202]
["2024-11-07 14:30:44",5966.55,5945.0,26.0,26.3,4.4,4.5,0.757,-0.243]
["2024-11-07 14:30:44",5966.55,5950.0,22.1,22.4,5.5,5.6,0.708,-0.292]
["2024-11-07 14:30:44",5966.55,5955.0,18.4,18.7,6.8,7.0,0.652,-0.348]
["2024-11-07 14:30:44",5966.55,5960.0,15.1,15.3,8.4,8.6,0.589,-0.411]
["2024-11-07 14:30:44",5966.55,5965.0,12.1,12.3,10.4,10.6,0.521,-0.479]
["2024-11-07 14:30:44",5966.55,5970.0,9.4,9.5,12.7,12.9,0.45,-0.55]
["2024-11-07 14:30:44",5966.55,5975.0,7.1,7.3,15.4,15.6,0.378,-0.622]
["2024-11-07 14:30:44",5966.55,5980.0,5.2,5.3,18.4,18.7,0.307,-0.693]
["2024-11-07 14:30:44",5966.55,5985.0,3.7,3.8,21.9,22.2,0.242,-0.758]
["2024-11-07 14:30:44",5966.55,5990.0,2.6,2.65,25.8,26.1,0.184,-0.816]
["2024-11-07 14:30:44",5966.55,5995.0,1.75,1.85,29.9,30.3,0.136,-0.864]
["2024-11-07 14:30:44",5966.55,6000.0,1.15,1.25,34.3,34.7,0.098,-0.902]
["2024-11-07 14:30:44",5966.55,6005.0,0.75,0.85,38.9,39.3,0.07,-0.93]
["2024-11-07 14:30:44",5966.55,6010.0,0.5,0.55,43.7,44.0,0.048,-0.952]
["2024-11-07 14:30:44",5966.55,6015.0,0.35,0.4,48.5,48.9,0.035,-0.965]
["2024-11-07 14:30:44",5966.55,6020.0,0.2,0.3,53.4,53.8,0.025,-0.975]
["2024-11-07 14:30:44",5966.55,6025.0,0.15,0.2,58.1,58.9,0.018,-0.982]
["2024-11-07 14:30:44",5966.55,6030.0,0.1,0.15,63.0,63.8,0.013,-0.987]
["2024-11-07 14:30:44",5966.55,6035.0,0.05,0.1,68.0,68.8,0.008,-0.992]
["2024-11-07 14:30:44",5966.55,6040.0,0.0,0.1,72.9,73.8,0.005,-0.995]
["2024-11-07 14:30:44",5966.55,6045.0,0.0,0.05,77.9,78.8,0.003,-0.997]
["2024-11-07 14:30:44",5966.55,6050.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-11-07 14:30:44",5966.55,6055.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-11-07 14:30:44",5966.55,6060.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-11-07 14:30:44",5966.55,6065.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-11-07 14:30:44",5966.55,6070.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-11-07 14:30:44",5966.55,6075.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-11-07 14:30:44",5966.55,6080.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-11-07 14:30:44",5966.55,6085.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-11-07 14:30:44",5966.55,6090.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-11-07 14:30:54",5966.92,5845.0,121.3,122.1,0.05,0.15,0.994,-0.006]
["2024-11-07 14:30:54",5966.92,5850.0,116.3,117.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:30:54",5966.92,5855.0,111.4,112.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:30:54",5966.92,5860.0,106.4,107.1,0.1,0.2,0.99,-0.01]
["2024-11-07 14:30:54",5966.92,5865.0,101.4,102.2,0.15,0.2,0.989,-0.011]
["2024-11-07 14:30:54",5966.92,5870.0,96.4,97.2,0.2,0.25,0.986,-0.014]
["2024-11-07 14:30:54",5966.92,5875.0,91.5,92.2,0.2,0.25,0.985,-0.015]
["2024-11-07 14:30:54",5966.92,5880.0,86.7,87.1,0.25,0.3,0.982,-0.018]
["2024-11-07 14:30:54",5966.92,5885.0,81.8,82.3,0.3,0.35,0.978,-0.022]
["2024-11-07 14:30:54",5966.92,5890.0,76.8,77.3,0.4,0.45,0.972,-0.028]
["2024-11-07 14:30:54",5966.92,5895.0,72.0,72.4,0.5,0.55,0.966,-0.034]
["2024-11-07 14:30:54",5966.92,5900.0,67.1,67.6,0.6,0.7,0.957,-0.043]
["2024-11-07 14:30:54",5966.92,5905.0,62.3,62.6,0.75,0.85,0.949,-0.051]
["2024-11-07 14:30:54",5966.92,5910.0,57.5,57.8,0.95,1.0,0.938,-0.062]
["2024-11-07 14:30:54",5966.92,5915.0,52.7,53.1,1.2,1.25,0.923,-0.077]
["2024-11-07 14:30:54",5966.92,5920.0,48.0,48.4,1.45,1.5,0.907,-0.093]
["2024-11-07 14:30:54",5966.92,5925.0,43.3,43.7,1.85,1.9,0.888,-0.112]
["2024-11-07 14:30:54",5966.92,5930.0,38.8,39.1,2.25,2.35,0.863,-0.137]
["2024-11-07 14:30:54",5966.92,5935.0,34.3,34.7,2.85,2.9,0.833,-0.167]
["2024-11-07 14:30:54",5966.92,5940.0,30.0,30.4,3.5,3.6,0.798,-0.202]
["2024-11-07 14:30:54",5966.92,5945.0,25.9,26.3,4.4,4.5,0.757,-0.243]
["2024-11-07 14:30:54",5966.92,5950.0,22.0,22.3,5.5,5.6,0.708,-0.292]
["2024-11-07 14:30:54",5966.92,5955.0,18.4,18.7,6.8,7.0,0.652,-0.348]
["2024-11-07 14:30:54",5966.92,5960.0,15.1,15.3,8.5,8.6,0.589,-0.411]
["2024-11-07 14:30:54",5966.92,5965.0,12.0,12.2,10.4,10.6,0.521,-0.479]
["2024-11-07 14:30:54",5966.92,5970.0,9.4,9.5,12.7,12.9,0.45,-0.55]
["2024-11-07 14:30:54",5966.92,5975.0,7.1,7.2,15.4,15.7,0.378,-0.622]
["2024-11-07 14:30:54",5966.92,5980.0,5.2,5.3,18.5,18.8,0.307,-0.693]
["2024-11-07 14:30:54",5966.92,5985.0,3.7,3.8,22.0,22.3,0.242,-0.758]
["2024-11-07 14:30:54",5966.92,5990.0,2.6,2.65,25.8,26.1,0.184,-0.816]
["2024-11-07 14:30:54",5966.92,5995.0,1.8,1.85,29.9,30.3,0.136,-0.864]
["2024-11-07 14:30:54",5966.92,6000.0,1.2,1.25,34.4,34.8,0.098,-0.902]
["2024-11-07 14:30:54",5966.92,6005.0,0.8,0.85,38.9,39.4,0.07,-0.93]
["2024-11-07 14:30:54",5966.92,6010.0,0.5,0.6,43.7,44.1,0.048,-0.952]
["2024-11-07 14:30:54",5966.92,6015.0,0.35,0.4,48.5,48.9,0.035,-0.965]
["2024-11-07 14:30:54",5966.92,6020.0,0.25,0.3,53.3,53.8,0.025,-0.975]
["2024-11-07 14:30:54",5966.92,6025.0,0.15,0.2,58.2,59.0,0.018,-0.982]
["2024-11-07 14:30:54",5966.92,6030.0,0.1,0.15,63.1,63.9,0.013,-0.987]
["2024-11-07 14:30:54",5966.92,6035.0,0.05,0.1,68.1,68.9,0.008,-0.992]
["2024-11-07 14:30:54",5966.92,6040.0,0.0,0.1,73.1,73.8,0.005,-0.995]
["2024-11-07 14:30:54",5966.92,6045.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-11-07 14:30:54",5966.92,6050.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-11-07 14:30:54",5966.92,6055.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-11-07 14:30:54",5966.92,6060.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-11-07 14:30:54",5966.92,6065.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-11-07 14:30:54",5966.92,6070.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-11-07 14:30:54",5966.92,6075.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-11-07 14:30:54",5966.92,6080.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-11-07 14:30:54",5966.92,6085.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-11-07 14:30:54",5966.92,6090.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-11-07 14:31:03",5966.82,5845.0,121.6,122.4,0.05,0.15,0.994,-0.006]
["2024-11-07 14:31:03",5966.82,5850.0,116.7,117.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:31:03",5966.82,5855.0,111.7,112.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:31:03",5966.82,5860.0,106.7,107.4,0.1,0.15,0.99,-0.01]
["2024-11-07 14:31:03",5966.82,5865.0,101.7,102.5,0.15,0.2,0.989,-0.011]
["2024-11-07 14:31:03",5966.82,5870.0,96.7,97.5,0.15,0.2,0.986,-0.014]
["2024-11-07 14:31:03",5966.82,5875.0,91.8,92.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:31:03",5966.82,5880.0,87.0,87.4,0.25,0.3,0.982,-0.018]
["2024-11-07 14:31:03",5966.82,5885.0,82.1,82.5,0.3,0.35,0.977,-0.023]
["2024-11-07 14:31:03",5966.82,5890.0,77.2,77.6,0.35,0.45,0.973,-0.027]
["2024-11-07 14:31:03",5966.82,5895.0,72.3,72.7,0.45,0.55,0.966,-0.034]
["2024-11-07 14:31:03",5966.82,5900.0,67.4,67.8,0.6,0.65,0.959,-0.041]
["2024-11-07 14:31:03",5966.82,5905.0,62.5,62.9,0.75,0.8,0.95,-0.05]
["2024-11-07 14:31:03",5966.82,5910.0,57.7,58.1,0.95,1.0,0.938,-0.062]
["2024-11-07 14:31:03",5966.82,5915.0,53.0,53.3,1.15,1.2,0.925,-0.075]
["2024-11-07 14:31:03",5966.82,5920.0,48.2,48.6,1.45,1.5,0.909,-0.091]
["2024-11-07 14:31:03",5966.82,5925.0,43.6,44.0,1.8,1.85,0.889,-0.111]
["2024-11-07 14:31:03",5966.82,5930.0,39.0,39.4,2.25,2.3,0.865,-0.135]
["2024-11-07 14:31:03",5966.82,5935.0,34.6,34.9,2.75,2.85,0.836,-0.164]
["2024-11-07 14:31:03",5966.82,5940.0,30.3,30.6,3.4,3.6,0.801,-0.199]
["2024-11-07 14:31:03",5966.82,5945.0,26.2,26.5,4.3,4.4,0.759,-0.241]
["2024-11-07 14:31:03",5966.82,5950.0,22.3,22.5,5.4,5.5,0.71,-0.29]
["2024-11-07 14:31:03",5966.82,5955.0,18.6,18.8,6.7,6.9,0.655,-0.345]
["2024-11-07 14:31:03",5966.82,5960.0,15.2,15.4,8.3,8.5,0.593,-0.407]
["2024-11-07 14:31:03",5966.82,5965.0,12.2,12.3,10.3,10.4,0.526,-0.474]
["2024-11-07 14:31:03",5966.82,5970.0,9.5,9.6,12.5,12.7,0.455,-0.545]
["2024-11-07 14:31:03",5966.82,5975.0,7.1,7.3,15.2,15.4,0.381,-0.619]
["2024-11-07 14:31:03",5966.82,5980.0,5.2,5.4,18.2,18.5,0.31,-0.69]
["2024-11-07 14:31:03",5966.82,5985.0,3.7,3.9,21.7,22.0,0.243,-0.756]
["2024-11-07 14:31:03",5966.82,5990.0,2.6,2.7,25.5,25.9,0.185,-0.814]
["2024-11-07 14:31:03",5966.82,5995.0,1.8,1.85,29.7,30.1,0.138,-0.862]
["2024-11-07 14:31:03",5966.82,6000.0,1.2,1.25,34.1,34.5,0.1,-0.9]
["2024-11-07 14:31:03",5966.82,6005.0,0.8,0.85,38.7,39.1,0.072,-0.928]
["2024-11-07 14:31:03",5966.82,6010.0,0.5,0.55,43.4,43.8,0.05,-0.95]
["2024-11-07 14:31:03",5966.82,6015.0,0.3,0.4,48.2,48.6,0.036,-0.964]
["2024-11-07 14:31:03",5966.82,6020.0,0.25,0.3,53.1,53.5,0.026,-0.974]
["2024-11-07 14:31:03",5966.82,6025.0,0.15,0.2,57.9,58.6,0.018,-0.982]
["2024-11-07 14:31:03",5966.82,6030.0,0.1,0.15,62.8,63.6,0.013,-0.987]
["2024-11-07 14:31:03",5966.82,6035.0,0.05,0.1,67.8,68.5,0.008,-0.992]
["2024-11-07 14:31:03",5966.82,6040.0,0.05,0.1,72.8,73.5,0.008,-0.992]
["2024-11-07 14:31:03",5966.82,6045.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-11-07 14:31:03",5966.82,6050.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-11-07 14:31:03",5966.82,6055.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-11-07 14:31:03",5966.82,6060.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-11-07 14:31:03",5966.82,6065.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-11-07 14:31:03",5966.82,6070.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-11-07 14:31:03",5966.82,6075.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-11-07 14:31:03",5966.82,6080.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-11-07 14:31:03",5966.82,6085.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-11-07 14:31:03",5966.82,6090.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-11-07 14:31:13",5966.92,5845.0,121.9,122.8,0.05,0.15,0.994,-0.006]
["2024-11-07 14:31:13",5966.92,5850.0,116.9,117.8,0.05,0.15,0.994,-0.006]
["2024-11-07 14:31:13",5966.92,5855.0,111.9,112.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:31:13",5966.92,5860.0,106.9,107.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:31:13",5966.92,5865.0,101.9,102.8,0.15,0.2,0.989,-0.011]
["2024-11-07 14:31:13",5966.92,5870.0,97.0,97.9,0.15,0.25,0.987,-0.013]
["2024-11-07 14:31:13",5966.92,5875.0,92.0,92.9,0.2,0.25,0.985,-0.015]
["2024-11-07 14:31:13",5966.92,5880.0,87.2,87.6,0.25,0.3,0.982,-0.018]
["2024-11-07 14:31:13",5966.92,5885.0,82.3,82.7,0.3,0.35,0.979,-0.021]
["2024-11-07 14:31:13",5966.92,5890.0,77.4,77.8,0.35,0.45,0.974,-0.026]
["2024-11-07 14:31:13",5966.92,5895.0,72.5,72.8,0.45,0.55,0.968,-0.032]
["2024-11-07 14:31:13",5966.92,5900.0,67.6,68.0,0.6,0.65,0.96,-0.04]
["2024-11-07 14:31:13",5966.92,5905.0,62.7,63.1,0.75,0.8,0.951,-0.049]
["2024-11-07 14:31:13",5966.92,5910.0,57.8,58.3,0.9,1.0,0.94,-0.06]
["2024-11-07 14:31:13",5966.92,5915.0,53.2,53.5,1.15,1.2,0.927,-0.073]
["2024-11-07 14:31:13",5966.92,5920.0,48.4,48.8,1.4,1.5,0.911,-0.089]
["2024-11-07 14:31:13",5966.92,5925.0,43.8,44.2,1.75,1.85,0.891,-0.109]
["2024-11-07 14:31:13",5966.92,5930.0,39.2,39.6,2.2,2.25,0.867,-0.133]
["2024-11-07 14:31:13",5966.92,5935.0,34.8,35.1,2.7,2.8,0.838,-0.162]
["2024-11-07 14:31:13",5966.92,5940.0,30.5,30.8,3.4,3.5,0.804,-0.196]
["2024-11-07 14:31:13",5966.92,5945.0,26.3,26.6,4.2,4.4,0.763,-0.237]
["2024-11-07 14:31:13",5966.92,5950.0,22.4,22.7,5.3,5.5,0.714,-0.286]
["2024-11-07 14:31:13",5966.92,5955.0,18.7,19.0,6.6,6.8,0.659,-0.341]
["2024-11-07 14:31:13",5966.92,5960.0,15.4,15.6,8.2,8.4,0.596,-0.404]
["2024-11-07 14:31:13",5966.92,5965.0,12.3,12.5,10.1,10.3,0.528,-0.472]
["2024-11-07 14:31:13",5966.92,5970.0,9.6,9.8,12.4,12.6,0.457,-0.543]
["2024-11-07 14:31:13",5966.92,5975.0,7.2,7.4,15.0,15.3,0.384,-0.616]
["2024-11-07 14:31:13",5966.92,5980.0,5.3,5.5,18.1,18.4,0.314,-0.686]
["2024-11-07 14:31:13",5966.92,5985.0,3.8,3.9,21.5,21.9,0.247,-0.753]
["2024-11-07 14:31:13",5966.92,5990.0,2.65,2.75,25.4,25.7,0.189,-0.811]
["2024-11-07 14:31:13",5966.92,5995.0,1.8,1.9,29.5,29.9,0.14,-0.86]
["2024-11-07 14:31:13",5966.92,6000.0,1.2,1.3,33.9,34.3,0.102,-0.898]
["2024-11-07 14:31:13",5966.92,6005.0,0.8,0.85,38.4,38.9,0.072,-0.928]
["2024-11-07 14:31:13",5966.92,6010.0,0.5,0.6,43.2,43.6,0.05,-0.95]
["2024-11-07 14:31:13",5966.92,6015.0,0.35,0.4,48.0,48.4,0.036,-0.964]
["2024-11-07 14:31:13",5966.92,6020.0,0.25,0.3,52.9,53.4,0.027,-0.973]
["2024-11-07 14:31:13",5966.92,6025.0,0.15,0.2,57.5,58.4,0.018,-0.982]
["2024-11-07 14:31:13",5966.92,6030.0,0.1,0.15,62.4,63.4,0.013,-0.987]
["2024-11-07 14:31:13",5966.92,6035.0,0.05,0.1,67.4,68.3,0.008,-0.992]
["2024-11-07 14:31:13",5966.92,6040.0,0.0,0.1,72.4,73.3,0.005,-0.994]
["2024-11-07 14:31:13",5966.92,6045.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-11-07 14:31:13",5966.92,6050.0,0.0,0.05,82.4,83.3,0.003,-0.997]
["2024-11-07 14:31:13",5966.92,6055.0,0.0,0.05,87.3,88.3,0.003,-0.997]
["2024-11-07 14:31:13",5966.92,6060.0,0.0,0.05,92.3,93.3,0.003,-0.997]
["2024-11-07 14:31:13",5966.92,6065.0,0.0,0.05,97.3,98.3,0.002,-0.998]
["2024-11-07 14:31:13",5966.92,6070.0,0.0,0.05,102.3,103.3,0.002,-0.998]
["2024-11-07 14:31:13",5966.92,6075.0,0.0,0.05,107.3,108.3,0.002,-0.998]
["2024-11-07 14:31:13",5966.92,6080.0,0.0,0.05,112.3,113.2,0.002,-0.998]
["2024-11-07 14:31:13",5966.92,6085.0,0.0,0.05,117.3,118.2,0.002,-0.998]
["2024-11-07 14:31:13",5966.92,6090.0,0.0,0.05,122.3,123.2,0.002,-0.998]
["2024-11-07 14:31:22",5967.32,5845.0,122.0,122.8,0.05,0.15,0.994,-0.006]
["2024-11-07 14:31:22",5967.32,5850.0,117.0,117.8,0.05,0.15,0.994,-0.006]
["2024-11-07 14:31:22",5967.32,5855.0,112.0,112.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:31:22",5967.32,5860.0,107.0,107.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:31:22",5967.32,5865.0,102.0,102.9,0.15,0.2,0.989,-0.011]
["2024-11-07 14:31:22",5967.32,5870.0,97.1,97.9,0.15,0.2,0.987,-0.013]
["2024-11-07 14:31:22",5967.32,5875.0,92.1,92.9,0.2,0.25,0.985,-0.015]
["2024-11-07 14:31:22",5967.32,5880.0,87.4,87.8,0.25,0.3,0.982,-0.018]
["2024-11-07 14:31:22",5967.32,5885.0,82.3,82.8,0.3,0.35,0.979,-0.021]
["2024-11-07 14:31:22",5967.32,5890.0,77.5,77.9,0.35,0.45,0.974,-0.026]
["2024-11-07 14:31:22",5967.32,5895.0,72.5,73.0,0.45,0.5,0.968,-0.032]
["2024-11-07 14:31:22",5967.32,5900.0,67.6,68.1,0.6,0.65,0.96,-0.04]
["2024-11-07 14:31:22",5967.32,5905.0,62.8,63.2,0.7,0.8,0.951,-0.049]
["2024-11-07 14:31:22",5967.32,5910.0,58.0,58.4,0.9,0.95,0.94,-0.06]
["2024-11-07 14:31:22",5967.32,5915.0,53.2,53.6,1.1,1.2,0.927,-0.073]
["2024-11-07 14:31:22",5967.32,5920.0,48.5,48.9,1.4,1.45,0.911,-0.089]
["2024-11-07 14:31:22",5967.32,5925.0,43.9,44.3,1.75,1.8,0.891,-0.109]
["2024-11-07 14:31:22",5967.32,5930.0,39.2,39.7,2.15,2.25,0.867,-0.133]
["2024-11-07 14:31:22",5967.32,5935.0,34.9,35.2,2.7,2.8,0.838,-0.162]
["2024-11-07 14:31:22",5967.32,5940.0,30.5,30.9,3.4,3.5,0.804,-0.196]
["2024-11-07 14:31:22",5967.32,5945.0,26.4,26.7,4.2,4.3,0.763,-0.237]
["2024-11-07 14:31:22",5967.32,5950.0,22.4,22.7,5.3,5.4,0.714,-0.286]
["2024-11-07 14:31:22",5967.32,5955.0,18.8,19.1,6.6,6.7,0.659,-0.341]
["2024-11-07 14:31:22",5967.32,5960.0,15.4,15.6,8.2,8.3,0.596,-0.404]
["2024-11-07 14:31:22",5967.32,5965.0,12.4,12.6,10.1,10.3,0.528,-0.472]
["2024-11-07 14:31:22",5967.32,5970.0,9.6,9.8,12.3,12.5,0.457,-0.543]
["2024-11-07 14:31:22",5967.32,5975.0,7.3,7.5,14.9,15.2,0.384,-0.616]
["2024-11-07 14:31:22",5967.32,5980.0,5.3,5.5,18.0,18.2,0.314,-0.686]
["2024-11-07 14:31:22",5967.32,5985.0,3.8,4.0,21.4,21.7,0.247,-0.753]
["2024-11-07 14:31:22",5967.32,5990.0,2.65,2.75,25.2,25.6,0.189,-0.811]
["2024-11-07 14:31:22",5967.32,5995.0,1.8,1.9,29.4,29.8,0.14,-0.86]
["2024-11-07 14:31:22",5967.32,6000.0,1.2,1.3,33.8,34.0,0.102,-0.898]
["2024-11-07 14:31:22",5967.32,6005.0,0.8,0.85,38.3,38.7,0.072,-0.928]
["2024-11-07 14:31:22",5967.32,6010.0,0.5,0.6,43.1,43.4,0.05,-0.95]
["2024-11-07 14:31:22",5967.32,6015.0,0.35,0.4,47.9,48.3,0.036,-0.964]
["2024-11-07 14:31:22",5967.32,6020.0,0.25,0.3,52.8,53.2,0.027,-0.973]
["2024-11-07 14:31:22",5967.32,6025.0,0.15,0.2,57.5,58.3,0.018,-0.982]
["2024-11-07 14:31:22",5967.32,6030.0,0.1,0.15,62.4,63.2,0.013,-0.987]
["2024-11-07 14:31:22",5967.32,6035.0,0.05,0.1,67.4,68.2,0.008,-0.992]
["2024-11-07 14:31:22",5967.32,6040.0,0.0,0.1,72.3,73.2,0.005,-0.994]
["2024-11-07 14:31:22",5967.32,6045.0,0.0,0.05,77.3,78.2,0.003,-0.997]
["2024-11-07 14:31:22",5967.32,6050.0,0.0,0.05,82.3,83.2,0.003,-0.997]
["2024-11-07 14:31:22",5967.32,6055.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-11-07 14:31:22",5967.32,6060.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-11-07 14:31:22",5967.32,6065.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-11-07 14:31:22",5967.32,6070.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-11-07 14:31:22",5967.32,6075.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-11-07 14:31:22",5967.32,6080.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-11-07 14:31:22",5967.32,6085.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-11-07 14:31:22",5967.32,6090.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-11-07 14:31:32",5968.08,5845.0,123.3,124.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:31:32",5968.08,5850.0,118.4,119.3,0.05,0.15,0.994,-0.006]
["2024-11-07 14:31:32",5968.08,5855.0,113.4,114.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:31:32",5968.08,5860.0,108.4,109.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:31:32",5968.08,5865.0,103.4,104.3,0.15,0.2,0.989,-0.011]
["2024-11-07 14:31:32",5968.08,5870.0,98.4,99.4,0.15,0.2,0.988,-0.012]
["2024-11-07 14:31:32",5968.08,5875.0,93.5,94.4,0.2,0.25,0.985,-0.015]
["2024-11-07 14:31:32",5968.08,5880.0,88.8,89.2,0.25,0.3,0.982,-0.018]
["2024-11-07 14:31:32",5968.08,5885.0,83.8,84.2,0.25,0.35,0.979,-0.021]
["2024-11-07 14:31:32",5968.08,5890.0,78.9,79.3,0.35,0.4,0.974,-0.026]
["2024-11-07 14:31:32",5968.08,5895.0,74.0,74.4,0.4,0.5,0.969,-0.031]
["2024-11-07 14:31:32",5968.08,5900.0,69.1,69.5,0.55,0.6,0.96,-0.04]
["2024-11-07 14:31:32",5968.08,5905.0,64.2,64.6,0.65,0.75,0.952,-0.048]
["2024-11-07 14:31:32",5968.08,5910.0,59.4,59.8,0.85,0.9,0.942,-0.058]
["2024-11-07 14:31:32",5968.08,5915.0,54.6,55.0,1.05,1.1,0.928,-0.072]
["2024-11-07 14:31:32",5968.08,5920.0,49.9,50.3,1.3,1.35,0.913,-0.087]
["2024-11-07 14:31:32",5968.08,5925.0,45.2,45.6,1.6,1.7,0.894,-0.106]
["2024-11-07 14:31:32",5968.08,5930.0,40.6,41.0,2.0,2.1,0.871,-0.129]
["2024-11-07 14:31:32",5968.08,5935.0,36.1,36.4,2.5,2.6,0.842,-0.158]
["2024-11-07 14:31:32",5968.08,5940.0,31.7,32.0,3.1,3.2,0.809,-0.191]
["2024-11-07 14:31:32",5968.08,5945.0,27.5,27.8,3.9,4.0,0.768,-0.232]
["2024-11-07 14:31:32",5968.08,5950.0,23.5,23.8,4.9,5.0,0.721,-0.28]
["2024-11-07 14:31:32",5968.08,5955.0,19.7,20.1,6.1,6.3,0.666,-0.334]
["2024-11-07 14:31:32",5968.08,5960.0,16.3,16.6,7.6,7.8,0.605,-0.395]
["2024-11-07 14:31:32",5968.08,5965.0,13.1,13.3,9.5,9.6,0.537,-0.463]
["2024-11-07 14:31:32",5968.08,5970.0,10.3,10.5,11.6,11.8,0.466,-0.534]
["2024-11-07 14:31:32",5968.08,5975.0,7.8,8.0,14.1,14.4,0.393,-0.607]
["2024-11-07 14:31:32",5968.08,5980.0,5.8,6.0,17.0,17.3,0.32,-0.68]
["2024-11-07 14:31:32",5968.08,5985.0,4.2,4.3,20.3,20.7,0.253,-0.747]
["2024-11-07 14:31:32",5968.08,5990.0,2.95,3.1,24.1,24.4,0.193,-0.807]
["2024-11-07 14:31:32",5968.08,5995.0,2.0,2.1,28.1,28.5,0.144,-0.856]
["2024-11-07 14:31:32",5968.08,6000.0,1.35,1.4,32.5,32.9,0.104,-0.896]
["2024-11-07 14:31:32",5968.08,6005.0,0.9,0.95,37.0,37.4,0.073,-0.927]
["2024-11-07 14:31:32",5968.08,6010.0,0.55,0.65,41.7,42.1,0.051,-0.949]
["2024-11-07 14:31:32",5968.08,6015.0,0.35,0.45,46.4,46.9,0.036,-0.964]
["2024-11-07 14:31:32",5968.08,6020.0,0.25,0.3,51.4,51.8,0.027,-0.973]
["2024-11-07 14:31:32",5968.08,6025.0,0.15,0.2,56.0,56.9,0.018,-0.982]
["2024-11-07 14:31:32",5968.08,6030.0,0.1,0.15,60.9,61.9,0.013,-0.987]
["2024-11-07 14:31:32",5968.08,6035.0,0.05,0.1,65.9,66.8,0.008,-0.992]
["2024-11-07 14:31:32",5968.08,6040.0,0.05,0.1,70.9,71.8,0.008,-0.992]
["2024-11-07 14:31:32",5968.08,6045.0,0.0,0.05,75.9,76.8,0.003,-0.997]
["2024-11-07 14:31:32",5968.08,6050.0,0.0,0.05,80.8,81.8,0.003,-0.997]
["2024-11-07 14:31:32",5968.08,6055.0,0.0,0.05,85.8,86.8,0.003,-0.997]
["2024-11-07 14:31:32",5968.08,6060.0,0.0,0.05,90.8,91.8,0.003,-0.997]
["2024-11-07 14:31:32",5968.08,6065.0,0.0,0.05,95.8,96.8,0.002,-0.998]
["2024-11-07 14:31:32",5968.08,6070.0,0.0,0.05,100.8,101.8,0.002,-0.998]
["2024-11-07 14:31:32",5968.08,6075.0,0.0,0.05,105.8,106.8,0.002,-0.998]
["2024-11-07 14:31:32",5968.08,6080.0,0.0,0.05,110.8,111.8,0.002,-0.998]
["2024-11-07 14:31:32",5968.08,6085.0,0.0,0.05,115.8,116.8,0.002,-0.998]
["2024-11-07 14:31:32",5968.08,6090.0,0.0,0.05,120.8,121.8,0.002,-0.998]
["2024-11-07 14:31:41",5968.59,5845.0,123.9,124.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:31:41",5968.59,5850.0,118.9,119.7,0.05,0.15,0.994,-0.006]
["2024-11-07 14:31:41",5968.59,5855.0,113.9,114.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:31:41",5968.59,5860.0,108.9,109.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:31:41",5968.59,5865.0,103.9,104.8,0.1,0.2,0.989,-0.011]
["2024-11-07 14:31:41",5968.59,5870.0,99.0,99.8,0.15,0.2,0.988,-0.012]
["2024-11-07 14:31:41",5968.59,5875.0,94.0,94.8,0.15,0.25,0.985,-0.015]
["2024-11-07 14:31:41",5968.59,5880.0,89.2,89.6,0.2,0.3,0.982,-0.018]
["2024-11-07 14:31:41",5968.59,5885.0,84.2,84.7,0.25,0.35,0.979,-0.021]
["2024-11-07 14:31:41",5968.59,5890.0,79.3,79.7,0.35,0.4,0.974,-0.026]
["2024-11-07 14:31:41",5968.59,5895.0,74.3,74.8,0.4,0.5,0.969,-0.031]
["2024-11-07 14:31:41",5968.59,5900.0,69.4,69.9,0.55,0.6,0.96,-0.04]
["2024-11-07 14:31:41",5968.59,5905.0,64.6,65.0,0.65,0.7,0.952,-0.048]
["2024-11-07 14:31:41",5968.59,5910.0,59.7,60.2,0.8,0.9,0.942,-0.058]
["2024-11-07 14:31:41",5968.59,5915.0,54.9,55.4,1.0,1.1,0.928,-0.072]
["2024-11-07 14:31:41",5968.59,5920.0,50.2,50.6,1.25,1.35,0.913,-0.087]
["2024-11-07 14:31:41",5968.59,5925.0,45.5,45.9,1.55,1.65,0.894,-0.106]
["2024-11-07 14:31:41",5968.59,5930.0,40.9,41.3,1.95,2.0,0.871,-0.129]
["2024-11-07 14:31:41",5968.59,5935.0,36.5,36.8,2.4,2.5,0.842,-0.158]
["2024-11-07 14:31:41",5968.59,5940.0,32.0,32.4,3.0,3.2,0.809,-0.191]
["2024-11-07 14:31:41",5968.59,5945.0,27.8,28.2,3.8,3.9,0.768,-0.232]
["2024-11-07 14:31:41",5968.59,5950.0,23.8,24.1,4.8,4.9,0.721,-0.28]
["2024-11-07 14:31:41",5968.59,5955.0,20.1,20.3,6.0,6.1,0.666,-0.334]
["2024-11-07 14:31:41",5968.59,5960.0,16.6,16.8,7.4,7.6,0.605,-0.395]
["2024-11-07 14:31:41",5968.59,5965.0,13.4,13.6,9.2,9.4,0.537,-0.463]
["2024-11-07 14:31:41",5968.59,5970.0,10.5,10.7,11.4,11.6,0.466,-0.534]
["2024-11-07 14:31:41",5968.59,5975.0,8.0,8.2,13.8,14.1,0.393,-0.607]
["2024-11-07 14:31:41",5968.59,5980.0,6.0,6.1,16.7,17.0,0.32,-0.68]
["2024-11-07 14:31:41",5968.59,5985.0,4.3,4.4,20.0,20.4,0.253,-0.747]
["2024-11-07 14:31:41",5968.59,5990.0,3.0,3.1,23.7,24.1,0.193,-0.807]
["2024-11-07 14:31:41",5968.59,5995.0,2.05,2.1,27.8,28.2,0.144,-0.856]
["2024-11-07 14:31:41",5968.59,6000.0,1.4,1.45,32.1,32.4,0.104,-0.896]
["2024-11-07 14:31:41",5968.59,6005.0,0.9,0.95,36.6,37.0,0.073,-0.927]
["2024-11-07 14:31:41",5968.59,6010.0,0.6,0.65,41.3,41.8,0.051,-0.949]
["2024-11-07 14:31:41",5968.59,6015.0,0.4,0.45,46.1,46.6,0.036,-0.964]
["2024-11-07 14:31:41",5968.59,6020.0,0.25,0.3,50.9,51.4,0.027,-0.973]
["2024-11-07 14:31:41",5968.59,6025.0,0.15,0.25,55.6,56.4,0.018,-0.982]
["2024-11-07 14:31:41",5968.59,6030.0,0.1,0.15,60.5,61.3,0.013,-0.987]
["2024-11-07 14:31:41",5968.59,6035.0,0.05,0.1,65.5,66.3,0.008,-0.992]
["2024-11-07 14:31:41",5968.59,6040.0,0.05,0.1,70.5,71.3,0.008,-0.992]
["2024-11-07 14:31:41",5968.59,6045.0,0.0,0.05,75.4,76.3,0.003,-0.997]
["2024-11-07 14:31:41",5968.59,6050.0,0.0,0.05,80.4,81.3,0.003,-0.997]
["2024-11-07 14:31:41",5968.59,6055.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-11-07 14:31:41",5968.59,6060.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-11-07 14:31:41",5968.59,6065.0,0.0,0.05,95.4,96.2,0.002,-0.998]
["2024-11-07 14:31:41",5968.59,6070.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-11-07 14:31:41",5968.59,6075.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-11-07 14:31:41",5968.59,6080.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-11-07 14:31:41",5968.59,6085.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-11-07 14:31:41",5968.59,6090.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-11-07 14:31:51",5969.22,5845.0,124.2,125.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:31:51",5969.22,5850.0,119.2,120.1,0.05,0.15,0.994,-0.006]
["2024-11-07 14:31:51",5969.22,5855.0,114.2,115.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:31:51",5969.22,5860.0,109.2,110.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:31:51",5969.22,5865.0,104.2,105.2,0.1,0.2,0.99,-0.01]
["2024-11-07 14:31:51",5969.22,5870.0,99.3,100.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:31:51",5969.22,5875.0,94.3,95.2,0.15,0.25,0.987,-0.013]
["2024-11-07 14:31:51",5969.22,5880.0,89.5,90.0,0.2,0.3,0.983,-0.017]
["2024-11-07 14:31:51",5969.22,5885.0,84.6,85.0,0.25,0.35,0.98,-0.02]
["2024-11-07 14:31:51",5969.22,5890.0,79.7,80.1,0.3,0.4,0.977,-0.023]
["2024-11-07 14:31:51",5969.22,5895.0,74.7,75.2,0.4,0.45,0.97,-0.03]
["2024-11-07 14:31:51",5969.22,5900.0,69.8,70.2,0.5,0.6,0.963,-0.037]
["2024-11-07 14:31:51",5969.22,5905.0,65.0,65.4,0.65,0.7,0.956,-0.044]
["2024-11-07 14:31:51",5969.22,5910.0,60.1,60.6,0.8,0.85,0.946,-0.054]
["2024-11-07 14:31:51",5969.22,5915.0,55.3,55.7,1.0,1.05,0.934,-0.066]
["2024-11-07 14:31:51",5969.22,5920.0,50.6,51.0,1.25,1.3,0.919,-0.081]
["2024-11-07 14:31:51",5969.22,5925.0,45.8,46.2,1.55,1.6,0.901,-0.099]
["2024-11-07 14:31:51",5969.22,5930.0,41.3,41.6,1.95,2.0,0.879,-0.121]
["2024-11-07 14:31:51",5969.22,5935.0,36.7,37.1,2.4,2.45,0.852,-0.147]
["2024-11-07 14:31:51",5969.22,5940.0,32.3,32.6,3.0,3.1,0.82,-0.18]
["2024-11-07 14:31:51",5969.22,5945.0,28.1,28.5,3.7,3.8,0.781,-0.219]
["2024-11-07 14:31:51",5969.22,5950.0,24.1,24.3,4.7,4.8,0.735,-0.265]
["2024-11-07 14:31:51",5969.22,5955.0,20.3,20.6,5.9,6.0,0.681,-0.319]
["2024-11-07 14:31:51",5969.22,5960.0,16.8,17.0,7.3,7.5,0.621,-0.379]
["2024-11-07 14:31:51",5969.22,5965.0,13.5,13.8,9.1,9.3,0.554,-0.446]
["2024-11-07 14:31:51",5969.22,5970.0,10.7,10.8,11.2,11.4,0.482,-0.518]
["2024-11-07 14:31:51",5969.22,5975.0,8.2,8.3,13.7,13.9,0.41,-0.59]
["2024-11-07 14:31:51",5969.22,5980.0,6.1,6.2,16.6,16.8,0.338,-0.662]
["2024-11-07 14:31:51",5969.22,5985.0,4.4,4.5,19.8,20.1,0.27,-0.73]
["2024-11-07 14:31:51",5969.22,5990.0,3.1,3.2,23.5,23.8,0.208,-0.792]
["2024-11-07 14:31:51",5969.22,5995.0,2.1,2.2,27.5,27.8,0.156,-0.844]
["2024-11-07 14:31:51",5969.22,6000.0,1.45,1.5,31.8,32.2,0.114,-0.886]
["2024-11-07 14:31:51",5969.22,6005.0,0.95,1.0,36.3,36.7,0.08,-0.92]
["2024-11-07 14:31:51",5969.22,6010.0,0.6,0.65,41.0,41.3,0.057,-0.943]
["2024-11-07 14:31:51",5969.22,6015.0,0.4,0.45,45.7,46.1,0.04,-0.96]
["2024-11-07 14:31:51",5969.22,6020.0,0.25,0.3,50.6,51.0,0.027,-0.973]
["2024-11-07 14:31:51",5969.22,6025.0,0.15,0.25,55.2,56.1,0.02,-0.98]
["2024-11-07 14:31:51",5969.22,6030.0,0.1,0.15,60.1,61.0,0.013,-0.987]
["2024-11-07 14:31:51",5969.22,6035.0,0.05,0.1,65.1,66.0,0.008,-0.992]
["2024-11-07 14:31:51",5969.22,6040.0,0.05,0.1,70.1,71.0,0.008,-0.992]
["2024-11-07 14:31:51",5969.22,6045.0,0.0,0.05,75.0,76.0,0.003,-0.997]
["2024-11-07 14:31:51",5969.22,6050.0,0.0,0.05,80.0,81.0,0.003,-0.997]
["2024-11-07 14:31:51",5969.22,6055.0,0.0,0.05,85.0,85.9,0.003,-0.997]
["2024-11-07 14:31:51",5969.22,6060.0,0.0,0.05,90.0,90.9,0.003,-0.997]
["2024-11-07 14:31:51",5969.22,6065.0,0.0,0.05,95.0,95.9,0.002,-0.998]
["2024-11-07 14:31:51",5969.22,6070.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-11-07 14:31:51",5969.22,6075.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-11-07 14:31:51",5969.22,6080.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-11-07 14:31:51",5969.22,6085.0,0.0,0.05,115.0,115.9,0.002,-0.998]
["2024-11-07 14:31:51",5969.22,6090.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-11-07 14:32:01",5968.96,5845.0,123.4,126.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:32:01",5968.96,5850.0,118.4,121.5,0.05,0.15,0.994,-0.006]
["2024-11-07 14:32:01",5968.96,5855.0,113.4,116.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:32:01",5968.96,5860.0,108.3,111.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:32:01",5968.96,5865.0,103.5,107.8,0.1,0.2,0.991,-0.008]
["2024-11-07 14:32:01",5968.96,5870.0,98.5,101.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:32:01",5968.96,5875.0,93.5,96.3,0.2,0.25,0.987,-0.013]
["2024-11-07 14:32:01",5968.96,5880.0,89.0,89.4,0.2,0.3,0.984,-0.016]
["2024-11-07 14:32:01",5968.96,5885.0,84.0,84.4,0.25,0.3,0.981,-0.019]
["2024-11-07 14:32:01",5968.96,5890.0,79.1,79.5,0.35,0.4,0.977,-0.023]
["2024-11-07 14:32:01",5968.96,5895.0,74.2,74.6,0.4,0.5,0.972,-0.028]
["2024-11-07 14:32:01",5968.96,5900.0,69.3,69.7,0.5,0.6,0.965,-0.035]
["2024-11-07 14:32:01",5968.96,5905.0,64.4,64.8,0.65,0.7,0.956,-0.044]
["2024-11-07 14:32:01",5968.96,5910.0,59.6,60.0,0.8,0.9,0.947,-0.053]
["2024-11-07 14:32:01",5968.96,5915.0,54.8,55.1,1.0,1.1,0.935,-0.065]
["2024-11-07 14:32:01",5968.96,5920.0,50.0,50.4,1.25,1.35,0.92,-0.08]
["2024-11-07 14:32:01",5968.96,5925.0,45.3,45.7,1.55,1.65,0.903,-0.097]
["2024-11-07 14:32:01",5968.96,5930.0,40.7,41.1,1.95,2.0,0.882,-0.118]
["2024-11-07 14:32:01",5968.96,5935.0,36.2,36.6,2.4,2.5,0.855,-0.145]
["2024-11-07 14:32:01",5968.96,5940.0,31.8,32.1,3.0,3.2,0.823,-0.177]
["2024-11-07 14:32:01",5968.96,5945.0,27.7,27.9,3.8,3.9,0.786,-0.214]
["2024-11-07 14:32:01",5968.96,5950.0,23.6,23.9,4.8,4.9,0.74,-0.26]
["2024-11-07 14:32:01",5968.96,5955.0,19.8,20.1,6.0,6.1,0.688,-0.312]
["2024-11-07 14:32:01",5968.96,5960.0,16.4,16.6,7.5,7.6,0.628,-0.372]
["2024-11-07 14:32:01",5968.96,5965.0,13.2,13.4,9.3,9.5,0.562,-0.438]
["2024-11-07 14:32:01",5968.96,5970.0,10.4,10.6,11.4,11.7,0.491,-0.509]
["2024-11-07 14:32:01",5968.96,5975.0,7.9,8.1,14.0,14.2,0.418,-0.582]
["2024-11-07 14:32:01",5968.96,5980.0,5.8,6.0,16.9,17.2,0.344,-0.656]
["2024-11-07 14:32:01",5968.96,5985.0,4.2,4.3,20.2,20.5,0.275,-0.725]
["2024-11-07 14:32:01",5968.96,5990.0,2.95,3.1,23.9,24.3,0.212,-0.788]
["2024-11-07 14:32:01",5968.96,5995.0,2.0,2.1,28.0,28.3,0.159,-0.841]
["2024-11-07 14:32:01",5968.96,6000.0,1.35,1.45,32.3,32.7,0.116,-0.884]
["2024-11-07 14:32:01",5968.96,6005.0,0.9,0.95,36.8,37.2,0.083,-0.917]
["2024-11-07 14:32:01",5968.96,6010.0,0.6,0.65,41.5,41.9,0.057,-0.943]
["2024-11-07 14:32:01",5968.96,6015.0,0.4,0.45,46.3,46.7,0.04,-0.96]
["2024-11-07 14:32:01",5968.96,6020.0,0.25,0.3,51.2,51.6,0.027,-0.973]
["2024-11-07 14:32:01",5968.96,6025.0,0.15,0.25,54.2,56.8,0.02,-0.98]
["2024-11-07 14:32:01",5968.96,6030.0,0.1,0.15,59.2,61.7,0.013,-0.987]
["2024-11-07 14:32:01",5968.96,6035.0,0.05,0.1,62.0,66.7,0.008,-0.992]
["2024-11-07 14:32:01",5968.96,6040.0,0.05,0.1,67.0,71.7,0.008,-0.992]
["2024-11-07 14:32:01",5968.96,6045.0,0.0,0.05,72.8,76.7,0.003,-0.997]
["2024-11-07 14:32:01",5968.96,6050.0,0.0,0.05,78.7,81.7,0.003,-0.997]
["2024-11-07 14:32:01",5968.96,6055.0,0.0,0.05,82.9,86.7,0.003,-0.997]
["2024-11-07 14:32:01",5968.96,6060.0,0.0,0.05,87.9,91.7,0.003,-0.997]
["2024-11-07 14:32:01",5968.96,6065.0,0.0,0.05,91.9,96.6,0.002,-0.998]
["2024-11-07 14:32:01",5968.96,6070.0,0.0,0.05,97.6,101.7,0.002,-0.998]
["2024-11-07 14:32:01",5968.96,6075.0,0.0,0.05,101.9,106.7,0.002,-0.998]
["2024-11-07 14:32:01",5968.96,6080.0,0.0,0.05,107.8,111.7,0.002,-0.998]
["2024-11-07 14:32:01",5968.96,6085.0,0.0,0.05,111.8,116.7,0.002,-0.998]
["2024-11-07 14:32:01",5968.96,6090.0,0.0,0.05,116.3,121.6,0.002,-0.998]
["2024-11-07 14:32:10",5969.01,5845.0,123.6,124.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:32:10",5969.01,5850.0,118.6,119.5,0.05,0.15,0.994,-0.006]
["2024-11-07 14:32:10",5969.01,5855.0,113.7,114.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:32:10",5969.01,5860.0,108.7,109.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:32:10",5969.01,5865.0,103.7,104.6,0.1,0.2,0.991,-0.008]
["2024-11-07 14:32:10",5969.01,5870.0,98.7,99.6,0.15,0.2,0.988,-0.012]
["2024-11-07 14:32:10",5969.01,5875.0,93.7,94.6,0.15,0.25,0.987,-0.013]
["2024-11-07 14:32:10",5969.01,5880.0,89.0,89.5,0.2,0.25,0.984,-0.016]
["2024-11-07 14:32:10",5969.01,5885.0,84.0,84.5,0.25,0.3,0.981,-0.019]
["2024-11-07 14:32:10",5969.01,5890.0,79.1,79.6,0.3,0.4,0.977,-0.023]
["2024-11-07 14:32:10",5969.01,5895.0,74.2,74.6,0.4,0.45,0.972,-0.028]
["2024-11-07 14:32:10",5969.01,5900.0,69.2,69.7,0.5,0.55,0.965,-0.035]
["2024-11-07 14:32:10",5969.01,5905.0,64.4,64.9,0.65,0.7,0.956,-0.044]
["2024-11-07 14:32:10",5969.01,5910.0,59.6,60.1,0.8,0.85,0.947,-0.053]
["2024-11-07 14:32:10",5969.01,5915.0,54.8,55.3,1.0,1.05,0.935,-0.065]
["2024-11-07 14:32:10",5969.01,5920.0,50.0,50.5,1.25,1.3,0.92,-0.08]
["2024-11-07 14:32:10",5969.01,5925.0,45.3,45.7,1.55,1.6,0.903,-0.097]
["2024-11-07 14:32:10",5969.01,5930.0,40.7,41.2,1.9,1.95,0.882,-0.118]
["2024-11-07 14:32:10",5969.01,5935.0,36.2,36.6,2.4,2.45,0.855,-0.145]
["2024-11-07 14:32:10",5969.01,5940.0,31.8,32.2,3.0,3.1,0.823,-0.177]
["2024-11-07 14:32:10",5969.01,5945.0,27.5,28.0,3.7,3.9,0.786,-0.214]
["2024-11-07 14:32:10",5969.01,5950.0,23.5,23.9,4.7,4.8,0.74,-0.26]
["2024-11-07 14:32:10",5969.01,5955.0,19.8,20.0,5.9,6.0,0.688,-0.312]
["2024-11-07 14:32:10",5969.01,5960.0,16.2,16.5,7.4,7.5,0.628,-0.372]
["2024-11-07 14:32:10",5969.01,5965.0,13.1,13.3,9.1,9.3,0.562,-0.438]
["2024-11-07 14:32:10",5969.01,5970.0,10.3,10.5,11.3,11.5,0.491,-0.509]
["2024-11-07 14:32:10",5969.01,5975.0,7.8,8.0,13.8,14.1,0.418,-0.582]
["2024-11-07 14:32:10",5969.01,5980.0,5.8,6.0,16.8,17.1,0.344,-0.656]
["2024-11-07 14:32:10",5969.01,5985.0,4.1,4.3,20.0,20.5,0.275,-0.725]
["2024-11-07 14:32:10",5969.01,5990.0,2.9,3.0,23.8,24.2,0.212,-0.788]
["2024-11-07 14:32:10",5969.01,5995.0,2.0,2.05,27.8,28.3,0.159,-0.841]
["2024-11-07 14:32:10",5969.01,6000.0,1.35,1.4,32.2,32.6,0.116,-0.884]
["2024-11-07 14:32:10",5969.01,6005.0,0.9,0.95,36.7,37.2,0.083,-0.917]
["2024-11-07 14:32:10",5969.01,6010.0,0.6,0.65,41.4,41.9,0.057,-0.943]
["2024-11-07 14:32:10",5969.01,6015.0,0.4,0.45,46.2,46.7,0.04,-0.96]
["2024-11-07 14:32:10",5969.01,6020.0,0.25,0.3,51.1,51.5,0.027,-0.973]
["2024-11-07 14:32:10",5969.01,6025.0,0.15,0.25,55.8,56.7,0.02,-0.98]
["2024-11-07 14:32:10",5969.01,6030.0,0.1,0.15,60.7,61.6,0.013,-0.987]
["2024-11-07 14:32:10",5969.01,6035.0,0.05,0.1,65.6,66.6,0.008,-0.992]
["2024-11-07 14:32:10",5969.01,6040.0,0.05,0.1,70.6,71.5,0.008,-0.992]
["2024-11-07 14:32:10",5969.01,6045.0,0.0,0.05,75.6,76.5,0.003,-0.997]
["2024-11-07 14:32:10",5969.01,6050.0,0.0,0.05,80.6,81.5,0.003,-0.997]
["2024-11-07 14:32:10",5969.01,6055.0,0.0,0.05,85.6,86.5,0.003,-0.997]
["2024-11-07 14:32:10",5969.01,6060.0,0.0,0.05,90.6,91.5,0.003,-0.997]
["2024-11-07 14:32:10",5969.01,6065.0,0.0,0.05,95.6,96.5,0.002,-0.998]
["2024-11-07 14:32:10",5969.01,6070.0,0.0,0.05,100.6,101.5,0.002,-0.998]
["2024-11-07 14:32:10",5969.01,6075.0,0.0,0.05,105.6,106.5,0.002,-0.998]
["2024-11-07 14:32:10",5969.01,6080.0,0.0,0.05,110.6,111.5,0.002,-0.998]
["2024-11-07 14:32:10",5969.01,6085.0,0.0,0.05,115.6,116.5,0.002,-0.998]
["2024-11-07 14:32:10",5969.01,6090.0,0.0,0.05,120.6,121.5,0.002,-0.998]
["2024-11-07 14:32:20",5968.62,5845.0,123.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:32:20",5968.62,5850.0,118.1,119.0,0.05,0.15,0.994,-0.006]
["2024-11-07 14:32:20",5968.62,5855.0,113.1,114.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:32:20",5968.62,5860.0,108.1,109.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:32:20",5968.62,5865.0,103.2,104.0,0.1,0.2,0.99,-0.01]
["2024-11-07 14:32:20",5968.62,5870.0,98.2,99.1,0.15,0.2,0.988,-0.012]
["2024-11-07 14:32:20",5968.62,5875.0,93.2,94.1,0.2,0.25,0.987,-0.013]
["2024-11-07 14:32:20",5968.62,5880.0,88.4,88.8,0.2,0.3,0.985,-0.015]
["2024-11-07 14:32:20",5968.62,5885.0,83.4,83.9,0.25,0.35,0.981,-0.019]
["2024-11-07 14:32:20",5968.62,5890.0,78.5,78.9,0.3,0.4,0.977,-0.023]
["2024-11-07 14:32:20",5968.62,5895.0,73.6,74.0,0.4,0.45,0.972,-0.028]
["2024-11-07 14:32:20",5968.62,5900.0,68.7,69.1,0.5,0.6,0.965,-0.035]
["2024-11-07 14:32:20",5968.62,5905.0,63.8,64.2,0.65,0.7,0.956,-0.044]
["2024-11-07 14:32:20",5968.62,5910.0,59.0,59.4,0.8,0.9,0.947,-0.053]
["2024-11-07 14:32:20",5968.62,5915.0,54.2,54.6,1.0,1.1,0.935,-0.065]
["2024-11-07 14:32:20",5968.62,5920.0,49.4,49.9,1.25,1.35,0.92,-0.08]
["2024-11-07 14:32:20",5968.62,5925.0,44.8,45.2,1.55,1.65,0.902,-0.098]
["2024-11-07 14:32:20",5968.62,5930.0,40.1,40.6,1.95,2.05,0.882,-0.118]
["2024-11-07 14:32:20",5968.62,5935.0,35.6,36.0,2.45,2.55,0.855,-0.145]
["2024-11-07 14:32:20",5968.62,5940.0,31.3,31.7,3.0,3.2,0.822,-0.178]
["2024-11-07 14:32:20",5968.62,5945.0,27.0,27.4,3.8,4.0,0.784,-0.216]
["2024-11-07 14:32:20",5968.62,5950.0,23.1,23.4,4.8,5.0,0.737,-0.263]
["2024-11-07 14:32:20",5968.62,5955.0,19.3,19.7,6.0,6.2,0.685,-0.315]
["2024-11-07 14:32:20",5968.62,5960.0,15.9,16.1,7.6,7.7,0.624,-0.375]
["2024-11-07 14:32:20",5968.62,5965.0,12.7,13.0,9.4,9.6,0.558,-0.442]
["2024-11-07 14:32:20",5968.62,5970.0,10.0,10.1,11.6,11.8,0.486,-0.514]
["2024-11-07 14:32:20",5968.62,5975.0,7.6,7.7,14.2,14.4,0.412,-0.588]
["2024-11-07 14:32:20",5968.62,5980.0,5.6,5.7,17.1,17.4,0.338,-0.662]
["2024-11-07 14:32:20",5968.62,5985.0,4.0,4.1,20.5,20.9,0.268,-0.732]
["2024-11-07 14:32:20",5968.62,5990.0,2.8,2.85,24.3,24.7,0.206,-0.794]
["2024-11-07 14:32:20",5968.62,5995.0,1.9,2.0,28.4,28.8,0.155,-0.845]
["2024-11-07 14:32:20",5968.62,6000.0,1.25,1.35,32.8,33.1,0.112,-0.888]
["2024-11-07 14:32:20",5968.62,6005.0,0.85,0.9,37.3,37.7,0.08,-0.92]
["2024-11-07 14:32:20",5968.62,6010.0,0.55,0.6,42.0,42.4,0.057,-0.943]
["2024-11-07 14:32:20",5968.62,6015.0,0.35,0.45,46.8,47.3,0.04,-0.961]
["2024-11-07 14:32:20",5968.62,6020.0,0.25,0.3,51.7,52.2,0.027,-0.973]
["2024-11-07 14:32:20",5968.62,6025.0,0.15,0.25,56.3,57.2,0.02,-0.98]
["2024-11-07 14:32:20",5968.62,6030.0,0.1,0.15,61.3,62.1,0.013,-0.987]
["2024-11-07 14:32:20",5968.62,6035.0,0.05,0.1,66.2,67.1,0.008,-0.992]
["2024-11-07 14:32:20",5968.62,6040.0,0.05,0.1,71.2,72.1,0.008,-0.992]
["2024-11-07 14:32:20",5968.62,6045.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-11-07 14:32:20",5968.62,6050.0,0.0,0.05,81.1,82.0,0.003,-0.997]
["2024-11-07 14:32:20",5968.62,6055.0,0.0,0.05,86.1,87.0,0.003,-0.997]
["2024-11-07 14:32:20",5968.62,6060.0,0.0,0.05,91.1,92.0,0.003,-0.997]
["2024-11-07 14:32:20",5968.62,6065.0,0.0,0.05,96.1,97.0,0.002,-0.998]
["2024-11-07 14:32:20",5968.62,6070.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-11-07 14:32:20",5968.62,6075.0,0.0,0.05,106.1,107.0,0.002,-0.998]
["2024-11-07 14:32:20",5968.62,6080.0,0.0,0.05,111.1,112.0,0.002,-0.998]
["2024-11-07 14:32:20",5968.62,6085.0,0.0,0.05,116.1,117.0,0.002,-0.998]
["2024-11-07 14:32:20",5968.62,6090.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-11-07 14:32:30",5968.73,5845.0,123.1,124.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:32:30",5968.73,5850.0,118.1,119.1,0.05,0.15,0.994,-0.006]
["2024-11-07 14:32:30",5968.73,5855.0,113.2,114.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:32:30",5968.73,5860.0,108.2,109.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:32:30",5968.73,5865.0,103.2,104.1,0.1,0.2,0.99,-0.01]
["2024-11-07 14:32:30",5968.73,5870.0,98.2,99.1,0.15,0.2,0.988,-0.012]
["2024-11-07 14:32:30",5968.73,5875.0,93.3,94.2,0.15,0.25,0.987,-0.013]
["2024-11-07 14:32:30",5968.73,5880.0,88.4,88.9,0.2,0.25,0.983,-0.017]
["2024-11-07 14:32:30",5968.73,5885.0,83.5,83.9,0.25,0.3,0.981,-0.019]
["2024-11-07 14:32:30",5968.73,5890.0,78.6,79.0,0.3,0.4,0.977,-0.023]
["2024-11-07 14:32:30",5968.73,5895.0,73.7,74.1,0.4,0.45,0.972,-0.028]
["2024-11-07 14:32:30",5968.73,5900.0,68.8,69.2,0.55,0.6,0.965,-0.035]
["2024-11-07 14:32:30",5968.73,5905.0,63.9,64.3,0.65,0.7,0.956,-0.044]
["2024-11-07 14:32:30",5968.73,5910.0,59.0,59.5,0.8,0.9,0.947,-0.053]
["2024-11-07 14:32:30",5968.73,5915.0,54.2,54.7,1.0,1.1,0.935,-0.065]
["2024-11-07 14:32:30",5968.73,5920.0,49.5,49.9,1.25,1.35,0.92,-0.08]
["2024-11-07 14:32:30",5968.73,5925.0,44.8,45.2,1.55,1.65,0.902,-0.098]
["2024-11-07 14:32:30",5968.73,5930.0,40.2,40.6,1.95,2.0,0.88,-0.12]
["2024-11-07 14:32:30",5968.73,5935.0,35.7,36.1,2.45,2.5,0.853,-0.147]
["2024-11-07 14:32:30",5968.73,5940.0,31.3,31.7,3.0,3.2,0.821,-0.179]
["2024-11-07 14:32:30",5968.73,5945.0,27.1,27.5,3.8,4.0,0.782,-0.218]
["2024-11-07 14:32:30",5968.73,5950.0,23.1,23.4,4.8,4.9,0.735,-0.265]
["2024-11-07 14:32:30",5968.73,5955.0,19.4,19.7,6.0,6.2,0.682,-0.318]
["2024-11-07 14:32:30",5968.73,5960.0,15.9,16.2,7.5,7.7,0.621,-0.379]
["2024-11-07 14:32:30",5968.73,5965.0,12.8,13.0,9.4,9.5,0.553,-0.447]
["2024-11-07 14:32:30",5968.73,5970.0,10.0,10.2,11.5,11.7,0.481,-0.519]
["2024-11-07 14:32:30",5968.73,5975.0,7.6,7.8,14.1,14.4,0.407,-0.593]
["2024-11-07 14:32:30",5968.73,5980.0,5.5,5.7,17.1,17.4,0.333,-0.667]
["2024-11-07 14:32:30",5968.73,5985.0,4.0,4.1,20.5,20.8,0.264,-0.736]
["2024-11-07 14:32:30",5968.73,5990.0,2.8,2.85,24.2,24.6,0.203,-0.797]
["2024-11-07 14:32:30",5968.73,5995.0,1.9,2.0,28.3,28.7,0.15,-0.85]
["2024-11-07 14:32:30",5968.73,6000.0,1.3,1.35,32.7,33.1,0.109,-0.891]
["2024-11-07 14:32:30",5968.73,6005.0,0.85,0.9,37.2,37.6,0.077,-0.923]
["2024-11-07 14:32:30",5968.73,6010.0,0.55,0.6,42.0,42.4,0.055,-0.945]
["2024-11-07 14:32:30",5968.73,6015.0,0.35,0.4,46.7,47.2,0.037,-0.963]
["2024-11-07 14:32:30",5968.73,6020.0,0.25,0.3,51.6,52.1,0.027,-0.973]
["2024-11-07 14:32:30",5968.73,6025.0,0.15,0.2,56.2,57.1,0.02,-0.98]
["2024-11-07 14:32:30",5968.73,6030.0,0.1,0.15,61.2,62.1,0.013,-0.987]
["2024-11-07 14:32:30",5968.73,6035.0,0.05,0.1,66.1,67.0,0.008,-0.992]
["2024-11-07 14:32:30",5968.73,6040.0,0.05,0.1,71.1,72.0,0.008,-0.992]
["2024-11-07 14:32:30",5968.73,6045.0,0.0,0.05,76.1,77.0,0.003,-0.997]
["2024-11-07 14:32:30",5968.73,6050.0,0.0,0.05,81.1,82.0,0.003,-0.997]
["2024-11-07 14:32:30",5968.73,6055.0,0.0,0.05,86.1,87.0,0.003,-0.997]
["2024-11-07 14:32:30",5968.73,6060.0,0.0,0.05,91.0,92.0,0.003,-0.997]
["2024-11-07 14:32:30",5968.73,6065.0,0.0,0.05,96.1,97.0,0.002,-0.998]
["2024-11-07 14:32:30",5968.73,6070.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-11-07 14:32:30",5968.73,6075.0,0.0,0.05,106.0,107.0,0.002,-0.998]
["2024-11-07 14:32:30",5968.73,6080.0,0.0,0.05,111.1,112.0,0.002,-0.998]
["2024-11-07 14:32:30",5968.73,6085.0,0.0,0.05,116.0,117.0,0.002,-0.998]
["2024-11-07 14:32:30",5968.73,6090.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-11-07 14:32:40",5968.97,5845.0,123.9,124.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:32:40",5968.97,5850.0,118.9,119.7,0.05,0.15,0.994,-0.006]
["2024-11-07 14:32:40",5968.97,5855.0,113.9,114.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:32:40",5968.97,5860.0,108.9,109.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:32:40",5968.97,5865.0,103.9,104.8,0.1,0.2,0.99,-0.01]
["2024-11-07 14:32:40",5968.97,5870.0,98.9,99.8,0.15,0.2,0.988,-0.012]
["2024-11-07 14:32:40",5968.97,5875.0,94.0,94.8,0.2,0.25,0.987,-0.013]
["2024-11-07 14:32:40",5968.97,5880.0,89.2,89.6,0.2,0.25,0.983,-0.017]
["2024-11-07 14:32:40",5968.97,5885.0,84.2,84.7,0.25,0.3,0.981,-0.019]
["2024-11-07 14:32:40",5968.97,5890.0,79.3,79.7,0.3,0.4,0.977,-0.023]
["2024-11-07 14:32:40",5968.97,5895.0,74.4,74.8,0.4,0.45,0.972,-0.028]
["2024-11-07 14:32:40",5968.97,5900.0,69.5,69.9,0.5,0.55,0.965,-0.035]
["2024-11-07 14:32:40",5968.97,5905.0,64.6,65.0,0.6,0.7,0.956,-0.044]
["2024-11-07 14:32:40",5968.97,5910.0,59.7,60.1,0.8,0.85,0.947,-0.053]
["2024-11-07 14:32:40",5968.97,5915.0,54.9,55.3,1.0,1.05,0.935,-0.065]
["2024-11-07 14:32:40",5968.97,5920.0,50.2,50.6,1.2,1.25,0.92,-0.08]
["2024-11-07 14:32:40",5968.97,5925.0,45.5,45.9,1.5,1.55,0.902,-0.098]
["2024-11-07 14:32:40",5968.97,5930.0,40.8,41.2,1.9,1.95,0.88,-0.12]
["2024-11-07 14:32:40",5968.97,5935.0,36.3,36.7,2.35,2.4,0.853,-0.147]
["2024-11-07 14:32:40",5968.97,5940.0,31.9,32.3,2.9,3.0,0.821,-0.179]
["2024-11-07 14:32:40",5968.97,5945.0,27.7,28.0,3.6,3.8,0.782,-0.218]
["2024-11-07 14:32:40",5968.97,5950.0,23.7,24.0,4.6,4.7,0.735,-0.265]
["2024-11-07 14:32:40",5968.97,5955.0,19.9,20.2,5.8,5.9,0.682,-0.318]
["2024-11-07 14:32:40",5968.97,5960.0,16.4,16.6,7.3,7.4,0.621,-0.379]
["2024-11-07 14:32:40",5968.97,5965.0,13.2,13.4,9.0,9.2,0.553,-0.447]
["2024-11-07 14:32:40",5968.97,5970.0,10.3,10.5,11.2,11.4,0.481,-0.519]
["2024-11-07 14:32:40",5968.97,5975.0,7.9,8.0,13.7,13.9,0.407,-0.593]
["2024-11-07 14:32:40",5968.97,5980.0,5.8,6.0,16.6,16.9,0.333,-0.667]
["2024-11-07 14:32:40",5968.97,5985.0,4.1,4.3,19.9,20.2,0.264,-0.736]
["2024-11-07 14:32:40",5968.97,5990.0,2.95,3.0,23.6,24.0,0.203,-0.797]
["2024-11-07 14:32:40",5968.97,5995.0,2.0,2.05,27.7,28.1,0.15,-0.85]
["2024-11-07 14:32:40",5968.97,6000.0,1.35,1.4,32.0,32.4,0.109,-0.891]
["2024-11-07 14:32:40",5968.97,6005.0,0.9,0.95,36.5,37.0,0.077,-0.923]
["2024-11-07 14:32:40",5968.97,6010.0,0.55,0.65,41.3,41.7,0.055,-0.945]
["2024-11-07 14:32:40",5968.97,6015.0,0.4,0.45,46.1,46.5,0.037,-0.963]
["2024-11-07 14:32:40",5968.97,6020.0,0.25,0.3,50.9,51.4,0.027,-0.973]
["2024-11-07 14:32:40",5968.97,6025.0,0.15,0.25,55.6,56.4,0.02,-0.98]
["2024-11-07 14:32:40",5968.97,6030.0,0.1,0.15,60.5,61.4,0.013,-0.987]
["2024-11-07 14:32:40",5968.97,6035.0,0.05,0.1,65.5,66.3,0.008,-0.992]
["2024-11-07 14:32:40",5968.97,6040.0,0.05,0.1,70.4,71.3,0.008,-0.992]
["2024-11-07 14:32:40",5968.97,6045.0,0.0,0.05,75.4,76.3,0.003,-0.997]
["2024-11-07 14:32:40",5968.97,6050.0,0.0,0.05,80.4,81.3,0.003,-0.997]
["2024-11-07 14:32:40",5968.97,6055.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-11-07 14:32:40",5968.97,6060.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-11-07 14:32:40",5968.97,6065.0,0.0,0.05,95.4,96.3,0.002,-0.998]
["2024-11-07 14:32:40",5968.97,6070.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-11-07 14:32:40",5968.97,6075.0,0.0,0.05,105.4,106.3,0.002,-0.998]
["2024-11-07 14:32:40",5968.97,6080.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-11-07 14:32:40",5968.97,6085.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-11-07 14:32:40",5968.97,6090.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-11-07 14:32:49",5969.61,5845.0,122.5,127.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:32:49",5969.61,5850.0,117.3,122.3,0.05,0.15,0.994,-0.006]
["2024-11-07 14:32:49",5969.61,5855.0,112.3,117.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:32:49",5969.61,5860.0,107.4,112.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:32:49",5969.61,5865.0,100.9,108.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:32:49",5969.61,5870.0,97.4,102.3,0.15,0.2,0.988,-0.012]
["2024-11-07 14:32:49",5969.61,5875.0,92.4,97.6,0.15,0.25,0.985,-0.015]
["2024-11-07 14:32:49",5969.61,5880.0,87.5,93.3,0.2,0.25,0.985,-0.015]
["2024-11-07 14:32:49",5969.61,5885.0,82.5,87.3,0.25,0.3,0.981,-0.019]
["2024-11-07 14:32:49",5969.61,5890.0,80.0,81.0,0.3,0.35,0.978,-0.022]
["2024-11-07 14:32:49",5969.61,5895.0,75.1,76.1,0.35,0.45,0.972,-0.028]
["2024-11-07 14:32:49",5969.61,5900.0,70.2,71.2,0.5,0.55,0.965,-0.035]
["2024-11-07 14:32:49",5969.61,5905.0,65.3,66.3,0.6,0.65,0.959,-0.041]
["2024-11-07 14:32:49",5969.61,5910.0,60.5,61.4,0.75,0.8,0.949,-0.051]
["2024-11-07 14:32:49",5969.61,5915.0,55.7,56.6,0.9,1.0,0.937,-0.063]
["2024-11-07 14:32:49",5969.61,5920.0,50.9,52.9,1.15,1.25,0.922,-0.078]
["2024-11-07 14:32:49",5969.61,5925.0,46.2,47.1,1.4,1.5,0.905,-0.095]
["2024-11-07 14:32:49",5969.61,5930.0,41.6,42.7,1.75,1.9,0.884,-0.116]
["2024-11-07 14:32:49",5969.61,5935.0,37.2,37.7,2.2,2.35,0.858,-0.142]
["2024-11-07 14:32:49",5969.61,5940.0,32.8,33.3,2.8,2.9,0.827,-0.173]
["2024-11-07 14:32:49",5969.61,5945.0,28.5,29.0,3.5,3.6,0.789,-0.211]
["2024-11-07 14:32:49",5969.61,5950.0,24.4,24.8,4.4,4.5,0.744,-0.256]
["2024-11-07 14:32:49",5969.61,5955.0,20.6,21.0,5.5,5.7,0.69,-0.31]
["2024-11-07 14:32:49",5969.61,5960.0,17.1,17.4,7.0,7.1,0.63,-0.37]
["2024-11-07 14:32:49",5969.61,5965.0,13.8,14.0,8.7,8.8,0.563,-0.437]
["2024-11-07 14:32:49",5969.61,5970.0,11.0,11.1,10.7,10.9,0.49,-0.51]
["2024-11-07 14:32:49",5969.61,5975.0,8.4,8.5,13.2,13.3,0.416,-0.584]
["2024-11-07 14:32:49",5969.61,5980.0,6.2,6.4,16.0,16.3,0.342,-0.658]
["2024-11-07 14:32:49",5969.61,5985.0,4.5,4.6,19.1,19.6,0.273,-0.727]
["2024-11-07 14:32:49",5969.61,5990.0,3.2,3.3,22.7,23.2,0.21,-0.79]
["2024-11-07 14:32:49",5969.61,5995.0,2.15,2.25,26.7,27.4,0.156,-0.844]
["2024-11-07 14:32:49",5969.61,6000.0,1.45,1.55,31.0,31.5,0.114,-0.886]
["2024-11-07 14:32:49",5969.61,6005.0,0.95,1.0,35.5,36.2,0.08,-0.92]
["2024-11-07 14:32:49",5969.61,6010.0,0.6,0.7,40.2,40.9,0.057,-0.943]
["2024-11-07 14:32:49",5969.61,6015.0,0.4,0.45,43.6,45.7,0.04,-0.96]
["2024-11-07 14:32:49",5969.61,6020.0,0.3,0.35,49.7,50.6,0.027,-0.973]
["2024-11-07 14:32:49",5969.61,6025.0,0.2,0.25,53.1,57.1,0.02,-0.98]
["2024-11-07 14:32:49",5969.61,6030.0,0.1,0.15,58.0,62.1,0.013,-0.987]
["2024-11-07 14:32:49",5969.61,6035.0,0.05,0.1,62.0,69.0,0.008,-0.992]
["2024-11-07 14:32:49",5969.61,6040.0,0.05,0.1,67.0,74.0,0.008,-0.992]
["2024-11-07 14:32:49",5969.61,6045.0,0.0,0.05,71.9,79.3,0.003,-0.997]
["2024-11-07 14:32:49",5969.61,6050.0,0.0,0.05,78.0,82.8,0.003,-0.997]
["2024-11-07 14:32:49",5969.61,6055.0,0.0,0.05,81.9,89.3,0.003,-0.997]
["2024-11-07 14:32:49",5969.61,6060.0,0.0,0.05,86.9,94.6,0.003,-0.997]
["2024-11-07 14:32:49",5969.61,6065.0,0.0,0.05,91.9,99.6,0.002,-0.998]
["2024-11-07 14:32:49",5969.61,6070.0,0.0,0.05,96.9,104.5,0.002,-0.998]
["2024-11-07 14:32:49",5969.61,6075.0,0.0,0.05,101.9,109.5,0.002,-0.998]
["2024-11-07 14:32:49",5969.61,6080.0,0.0,0.05,106.4,113.9,0.002,-0.998]
["2024-11-07 14:32:49",5969.61,6085.0,0.0,0.05,111.2,119.3,0.002,-0.998]
["2024-11-07 14:32:49",5969.61,6090.0,0.0,0.05,116.0,124.3,0.002,-0.998]
["2024-11-07 14:32:59",5969.94,5845.0,124.9,128.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:32:59",5969.94,5850.0,119.9,122.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:32:59",5969.94,5855.0,114.9,117.8,0.1,0.15,0.993,-0.007]
["2024-11-07 14:32:59",5969.94,5860.0,109.9,113.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:32:59",5969.94,5865.0,104.9,108.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:32:59",5969.94,5870.0,100.0,103.2,0.15,0.2,0.989,-0.011]
["2024-11-07 14:32:59",5969.94,5875.0,95.0,98.2,0.15,0.2,0.987,-0.013]
["2024-11-07 14:32:59",5969.94,5880.0,90.1,90.7,0.2,0.25,0.985,-0.015]
["2024-11-07 14:32:59",5969.94,5885.0,85.3,85.6,0.25,0.3,0.982,-0.018]
["2024-11-07 14:32:59",5969.94,5890.0,80.3,80.8,0.3,0.35,0.978,-0.022]
["2024-11-07 14:32:59",5969.94,5895.0,75.4,75.8,0.35,0.4,0.974,-0.026]
["2024-11-07 14:32:59",5969.94,5900.0,70.4,70.9,0.45,0.5,0.968,-0.032]
["2024-11-07 14:32:59",5969.94,5905.0,65.5,66.0,0.55,0.6,0.96,-0.04]
["2024-11-07 14:32:59",5969.94,5910.0,60.7,61.1,0.7,0.75,0.952,-0.048]
["2024-11-07 14:32:59",5969.94,5915.0,55.9,56.3,0.85,0.95,0.94,-0.06]
["2024-11-07 14:32:59",5969.94,5920.0,51.1,51.5,1.1,1.2,0.926,-0.074]
["2024-11-07 14:32:59",5969.94,5925.0,46.4,46.9,1.4,1.45,0.908,-0.091]
["2024-11-07 14:32:59",5969.94,5930.0,41.8,42.1,1.75,1.8,0.888,-0.112]
["2024-11-07 14:32:59",5969.94,5935.0,37.2,37.6,2.2,2.25,0.862,-0.138]
["2024-11-07 14:32:59",5969.94,5940.0,32.8,33.2,2.75,2.85,0.831,-0.169]
["2024-11-07 14:32:59",5969.94,5945.0,28.5,28.9,3.5,3.6,0.793,-0.207]
["2024-11-07 14:32:59",5969.94,5950.0,24.4,24.8,4.4,4.5,0.748,-0.251]
["2024-11-07 14:32:59",5969.94,5955.0,20.6,20.9,5.5,5.7,0.696,-0.304]
["2024-11-07 14:32:59",5969.94,5960.0,17.1,17.4,7.0,7.1,0.637,-0.363]
["2024-11-07 14:32:59",5969.94,5965.0,13.9,14.1,8.7,8.9,0.57,-0.43]
["2024-11-07 14:32:59",5969.94,5970.0,11.0,11.2,10.7,11.0,0.5,-0.5]
["2024-11-07 14:32:59",5969.94,5975.0,8.4,8.6,13.2,13.5,0.426,-0.574]
["2024-11-07 14:32:59",5969.94,5980.0,6.3,6.4,16.0,16.3,0.353,-0.647]
["2024-11-07 14:32:59",5969.94,5985.0,4.5,4.7,19.3,19.6,0.282,-0.718]
["2024-11-07 14:32:59",5969.94,5990.0,3.2,3.4,22.9,23.3,0.218,-0.782]
["2024-11-07 14:32:59",5969.94,5995.0,2.2,2.3,26.9,27.3,0.164,-0.836]
["2024-11-07 14:32:59",5969.94,6000.0,1.5,1.55,31.1,31.6,0.12,-0.88]
["2024-11-07 14:32:59",5969.94,6005.0,1.0,1.05,35.6,36.1,0.087,-0.913]
["2024-11-07 14:32:59",5969.94,6010.0,0.65,0.7,40.3,40.7,0.061,-0.939]
["2024-11-07 14:32:59",5969.94,6015.0,0.45,0.5,45.1,45.5,0.042,-0.958]
["2024-11-07 14:32:59",5969.94,6020.0,0.25,0.35,49.9,50.4,0.029,-0.97]
["2024-11-07 14:32:59",5969.94,6025.0,0.2,0.25,54.5,55.4,0.022,-0.978]
["2024-11-07 14:32:59",5969.94,6030.0,0.1,0.15,58.0,60.3,0.013,-0.987]
["2024-11-07 14:32:59",5969.94,6035.0,0.05,0.1,62.9,65.3,0.008,-0.992]
["2024-11-07 14:32:59",5969.94,6040.0,0.05,0.1,66.6,70.3,0.008,-0.992]
["2024-11-07 14:32:59",5969.94,6045.0,0.0,0.05,71.4,75.3,0.003,-0.997]
["2024-11-07 14:32:59",5969.94,6050.0,0.0,0.05,77.0,80.2,0.003,-0.997]
["2024-11-07 14:32:59",5969.94,6055.0,0.0,0.05,81.8,85.2,0.003,-0.997]
["2024-11-07 14:32:59",5969.94,6060.0,0.0,0.05,86.9,90.2,0.003,-0.997]
["2024-11-07 14:32:59",5969.94,6065.0,0.0,0.05,91.9,95.2,0.003,-0.997]
["2024-11-07 14:32:59",5969.94,6070.0,0.0,0.05,96.9,100.2,0.002,-0.998]
["2024-11-07 14:32:59",5969.94,6075.0,0.0,0.05,101.9,105.2,0.002,-0.998]
["2024-11-07 14:32:59",5969.94,6080.0,0.0,0.05,106.4,110.2,0.002,-0.998]
["2024-11-07 14:32:59",5969.94,6085.0,0.0,0.05,110.4,115.2,0.002,-0.998]
["2024-11-07 14:32:59",5969.94,6090.0,0.0,0.05,115.4,120.2,0.002,-0.998]
["2024-11-07 14:33:09",5970.4,5850.0,120.6,121.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:33:09",5970.4,5855.0,115.6,116.5,0.05,0.15,0.993,-0.007]
["2024-11-07 14:33:09",5970.4,5860.0,110.6,111.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:33:09",5970.4,5865.0,105.6,106.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:33:09",5970.4,5870.0,100.7,101.5,0.15,0.2,0.989,-0.011]
["2024-11-07 14:33:09",5970.4,5875.0,95.7,96.6,0.15,0.2,0.987,-0.013]
["2024-11-07 14:33:09",5970.4,5880.0,90.8,91.3,0.2,0.25,0.985,-0.015]
["2024-11-07 14:33:09",5970.4,5885.0,85.9,86.4,0.2,0.3,0.982,-0.018]
["2024-11-07 14:33:09",5970.4,5890.0,80.9,81.4,0.25,0.35,0.978,-0.022]
["2024-11-07 14:33:09",5970.4,5895.0,76.1,76.5,0.35,0.4,0.974,-0.026]
["2024-11-07 14:33:09",5970.4,5900.0,71.0,71.6,0.45,0.5,0.968,-0.032]
["2024-11-07 14:33:09",5970.4,5905.0,66.1,66.7,0.55,0.6,0.96,-0.04]
["2024-11-07 14:33:09",5970.4,5910.0,61.4,61.8,0.65,0.7,0.952,-0.048]
["2024-11-07 14:33:09",5970.4,5915.0,56.5,57.0,0.8,0.9,0.94,-0.06]
["2024-11-07 14:33:09",5970.4,5920.0,51.7,52.3,1.05,1.1,0.926,-0.074]
["2024-11-07 14:33:09",5970.4,5925.0,47.0,47.5,1.3,1.4,0.908,-0.091]
["2024-11-07 14:33:09",5970.4,5930.0,42.4,42.6,1.65,1.75,0.888,-0.112]
["2024-11-07 14:33:09",5970.4,5935.0,37.8,38.2,2.05,2.15,0.862,-0.138]
["2024-11-07 14:33:09",5970.4,5940.0,33.4,33.8,2.6,2.7,0.831,-0.169]
["2024-11-07 14:33:09",5970.4,5945.0,29.0,29.5,3.3,3.4,0.793,-0.207]
["2024-11-07 14:33:09",5970.4,5950.0,25.0,25.3,4.2,4.3,0.748,-0.251]
["2024-11-07 14:33:09",5970.4,5955.0,21.1,21.4,5.3,5.5,0.696,-0.304]
["2024-11-07 14:33:09",5970.4,5960.0,17.5,17.8,6.7,6.9,0.637,-0.363]
["2024-11-07 14:33:09",5970.4,5965.0,14.3,14.5,8.3,8.6,0.57,-0.43]
["2024-11-07 14:33:09",5970.4,5970.0,11.3,11.4,10.4,10.6,0.5,-0.5]
["2024-11-07 14:33:09",5970.4,5975.0,8.7,8.9,12.8,13.0,0.426,-0.574]
["2024-11-07 14:33:09",5970.4,5980.0,6.5,6.7,15.6,15.9,0.353,-0.647]
["2024-11-07 14:33:09",5970.4,5985.0,4.8,4.9,18.7,19.1,0.282,-0.718]
["2024-11-07 14:33:09",5970.4,5990.0,3.4,3.5,22.3,22.7,0.218,-0.782]
["2024-11-07 14:33:09",5970.4,5995.0,2.35,2.4,26.3,26.7,0.164,-0.836]
["2024-11-07 14:33:09",5970.4,6000.0,1.6,1.65,30.5,30.9,0.12,-0.88]
["2024-11-07 14:33:09",5970.4,6005.0,1.05,1.1,35.0,35.5,0.087,-0.913]
["2024-11-07 14:33:09",5970.4,6010.0,0.65,0.75,39.6,40.0,0.061,-0.939]
["2024-11-07 14:33:09",5970.4,6015.0,0.45,0.5,44.4,44.8,0.042,-0.958]
["2024-11-07 14:33:09",5970.4,6020.0,0.3,0.35,49.2,49.6,0.029,-0.97]
["2024-11-07 14:33:09",5970.4,6025.0,0.2,0.25,53.9,54.7,0.022,-0.978]
["2024-11-07 14:33:09",5970.4,6030.0,0.1,0.15,58.8,59.6,0.013,-0.987]
["2024-11-07 14:33:09",5970.4,6035.0,0.05,0.1,63.7,64.6,0.008,-0.992]
["2024-11-07 14:33:09",5970.4,6040.0,0.05,0.1,68.7,69.6,0.008,-0.992]
["2024-11-07 14:33:09",5970.4,6045.0,0.0,0.05,73.7,74.5,0.003,-0.997]
["2024-11-07 14:33:09",5970.4,6050.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-11-07 14:33:09",5970.4,6055.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-11-07 14:33:09",5970.4,6060.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-11-07 14:33:09",5970.4,6065.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-11-07 14:33:09",5970.4,6070.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-11-07 14:33:09",5970.4,6075.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-11-07 14:33:09",5970.4,6080.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-11-07 14:33:09",5970.4,6085.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-11-07 14:33:09",5970.4,6090.0,0.0,0.05,118.6,119.5,0.002,-0.998]
["2024-11-07 14:33:09",5970.4,6095.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-11-07 14:33:18",5970.62,5850.0,120.7,121.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:33:18",5970.62,5855.0,115.7,116.6,0.05,0.15,0.993,-0.007]
["2024-11-07 14:33:18",5970.62,5860.0,110.8,111.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:33:18",5970.62,5865.0,105.8,106.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:33:18",5970.62,5870.0,100.8,101.7,0.1,0.2,0.989,-0.011]
["2024-11-07 14:33:18",5970.62,5875.0,95.8,96.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:33:18",5970.62,5880.0,91.0,91.5,0.2,0.25,0.985,-0.015]
["2024-11-07 14:33:18",5970.62,5885.0,86.1,86.6,0.2,0.3,0.983,-0.017]
["2024-11-07 14:33:18",5970.62,5890.0,81.1,81.6,0.25,0.35,0.98,-0.02]
["2024-11-07 14:33:18",5970.62,5895.0,76.2,76.7,0.35,0.4,0.975,-0.025]
["2024-11-07 14:33:18",5970.62,5900.0,71.3,71.8,0.4,0.45,0.968,-0.032]
["2024-11-07 14:33:18",5970.62,5905.0,66.4,66.9,0.5,0.55,0.963,-0.037]
["2024-11-07 14:33:18",5970.62,5910.0,61.6,62.0,0.65,0.7,0.955,-0.045]
["2024-11-07 14:33:18",5970.62,5915.0,56.7,57.2,0.8,0.9,0.944,-0.056]
["2024-11-07 14:33:18",5970.62,5920.0,51.9,52.4,1.0,1.1,0.93,-0.07]
["2024-11-07 14:33:18",5970.62,5925.0,47.2,47.6,1.3,1.35,0.913,-0.087]
["2024-11-07 14:33:18",5970.62,5930.0,42.5,43.0,1.6,1.7,0.894,-0.106]
["2024-11-07 14:33:18",5970.62,5935.0,37.9,38.4,2.05,2.15,0.869,-0.131]
["2024-11-07 14:33:18",5970.62,5940.0,33.5,33.9,2.55,2.65,0.839,-0.161]
["2024-11-07 14:33:18",5970.62,5945.0,29.2,29.6,3.2,3.4,0.802,-0.198]
["2024-11-07 14:33:18",5970.62,5950.0,25.1,25.5,4.1,4.3,0.758,-0.242]
["2024-11-07 14:33:18",5970.62,5955.0,21.2,21.6,5.2,5.4,0.707,-0.293]
["2024-11-07 14:33:18",5970.62,5960.0,17.6,17.9,6.6,6.8,0.647,-0.353]
["2024-11-07 14:33:18",5970.62,5965.0,14.4,14.6,8.3,8.5,0.581,-0.419]
["2024-11-07 14:33:18",5970.62,5970.0,11.4,11.6,10.3,10.5,0.51,-0.49]
["2024-11-07 14:33:18",5970.62,5975.0,8.8,9.0,12.7,12.9,0.437,-0.563]
["2024-11-07 14:33:18",5970.62,5980.0,6.6,6.7,15.4,15.7,0.363,-0.637]
["2024-11-07 14:33:18",5970.62,5985.0,4.8,4.9,18.6,19.0,0.292,-0.708]
["2024-11-07 14:33:18",5970.62,5990.0,3.4,3.5,22.2,22.6,0.228,-0.772]
["2024-11-07 14:33:18",5970.62,5995.0,2.35,2.45,26.1,26.5,0.173,-0.827]
["2024-11-07 14:33:18",5970.62,6000.0,1.6,1.65,30.3,30.7,0.127,-0.873]
["2024-11-07 14:33:18",5970.62,6005.0,1.05,1.1,34.7,35.2,0.091,-0.909]
["2024-11-07 14:33:18",5970.62,6010.0,0.7,0.75,39.4,39.9,0.065,-0.935]
["2024-11-07 14:33:18",5970.62,6015.0,0.45,0.5,44.2,44.6,0.045,-0.955]
["2024-11-07 14:33:18",5970.62,6020.0,0.3,0.35,49.0,49.5,0.032,-0.968]
["2024-11-07 14:33:18",5970.62,6025.0,0.2,0.25,53.7,54.6,0.022,-0.978]
["2024-11-07 14:33:18",5970.62,6030.0,0.1,0.15,58.6,59.5,0.013,-0.987]
["2024-11-07 14:33:18",5970.62,6035.0,0.05,0.1,63.6,64.5,0.008,-0.992]
["2024-11-07 14:33:18",5970.62,6040.0,0.05,0.1,68.5,69.5,0.008,-0.992]
["2024-11-07 14:33:18",5970.62,6045.0,0.0,0.05,73.5,74.4,0.003,-0.997]
["2024-11-07 14:33:18",5970.62,6050.0,0.0,0.05,78.5,79.4,0.003,-0.997]
["2024-11-07 14:33:18",5970.62,6055.0,0.0,0.05,83.5,84.4,0.003,-0.997]
["2024-11-07 14:33:18",5970.62,6060.0,0.0,0.05,88.5,89.4,0.003,-0.997]
["2024-11-07 14:33:18",5970.62,6065.0,0.0,0.05,93.5,94.4,0.003,-0.997]
["2024-11-07 14:33:18",5970.62,6070.0,0.0,0.05,98.5,99.4,0.002,-0.998]
["2024-11-07 14:33:18",5970.62,6075.0,0.0,0.05,103.5,104.4,0.002,-0.998]
["2024-11-07 14:33:18",5970.62,6080.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-11-07 14:33:18",5970.62,6085.0,0.0,0.05,113.5,114.4,0.002,-0.998]
["2024-11-07 14:33:18",5970.62,6090.0,0.0,0.05,118.5,119.4,0.002,-0.998]
["2024-11-07 14:33:18",5970.62,6095.0,0.0,0.05,123.5,124.4,0.002,-0.998]
["2024-11-07 14:33:28",5971.36,5850.0,121.5,122.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:33:28",5971.36,5855.0,116.5,117.4,0.05,0.15,0.994,-0.006]
["2024-11-07 14:33:28",5971.36,5860.0,111.5,112.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:33:28",5971.36,5865.0,106.5,107.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:33:28",5971.36,5870.0,101.5,102.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:33:28",5971.36,5875.0,96.6,97.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:33:28",5971.36,5880.0,91.7,92.2,0.15,0.25,0.986,-0.014]
["2024-11-07 14:33:28",5971.36,5885.0,86.8,87.2,0.2,0.25,0.984,-0.016]
["2024-11-07 14:33:28",5971.36,5890.0,81.8,82.3,0.25,0.3,0.981,-0.019]
["2024-11-07 14:33:28",5971.36,5895.0,76.9,77.3,0.3,0.35,0.977,-0.023]
["2024-11-07 14:33:28",5971.36,5900.0,71.9,72.4,0.4,0.45,0.971,-0.029]
["2024-11-07 14:33:28",5971.36,5905.0,67.0,67.5,0.45,0.55,0.966,-0.034]
["2024-11-07 14:33:28",5971.36,5910.0,62.2,62.6,0.6,0.65,0.957,-0.043]
["2024-11-07 14:33:28",5971.36,5915.0,57.3,57.7,0.75,0.8,0.946,-0.054]
["2024-11-07 14:33:28",5971.36,5920.0,52.5,52.9,0.95,1.0,0.935,-0.065]
["2024-11-07 14:33:28",5971.36,5925.0,47.8,48.2,1.2,1.3,0.918,-0.082]
["2024-11-07 14:33:28",5971.36,5930.0,43.1,43.5,1.5,1.6,0.899,-0.101]
["2024-11-07 14:33:28",5971.36,5935.0,38.5,38.9,1.95,2.0,0.875,-0.125]
["2024-11-07 14:33:28",5971.36,5940.0,34.0,34.4,2.45,2.55,0.846,-0.154]
["2024-11-07 14:33:28",5971.36,5945.0,29.7,30.1,3.1,3.2,0.811,-0.189]
["2024-11-07 14:33:28",5971.36,5950.0,25.6,25.9,3.9,4.1,0.766,-0.234]
["2024-11-07 14:33:28",5971.36,5955.0,21.7,22.0,5.0,5.2,0.717,-0.283]
["2024-11-07 14:33:28",5971.36,5960.0,18.0,18.3,6.3,6.5,0.659,-0.341]
["2024-11-07 14:33:28",5971.36,5965.0,14.7,14.9,8.0,8.1,0.593,-0.407]
["2024-11-07 14:33:28",5971.36,5970.0,11.6,11.9,9.9,10.1,0.522,-0.478]
["2024-11-07 14:33:28",5971.36,5975.0,9.0,9.2,12.3,12.5,0.448,-0.552]
["2024-11-07 14:33:28",5971.36,5980.0,6.8,7.0,15.0,15.3,0.375,-0.625]
["2024-11-07 14:33:28",5971.36,5985.0,5.0,5.1,18.1,18.5,0.302,-0.698]
["2024-11-07 14:33:28",5971.36,5990.0,3.5,3.7,21.7,22.0,0.237,-0.762]
["2024-11-07 14:33:28",5971.36,5995.0,2.45,2.5,25.6,25.9,0.18,-0.82]
["2024-11-07 14:33:28",5971.36,6000.0,1.65,1.75,29.8,30.2,0.133,-0.867]
["2024-11-07 14:33:28",5971.36,6005.0,1.1,1.15,34.2,34.6,0.095,-0.905]
["2024-11-07 14:33:28",5971.36,6010.0,0.7,0.8,38.8,39.2,0.067,-0.933]
["2024-11-07 14:33:28",5971.36,6015.0,0.45,0.55,43.5,44.0,0.047,-0.953]
["2024-11-07 14:33:28",5971.36,6020.0,0.3,0.35,48.4,48.8,0.032,-0.968]
["2024-11-07 14:33:28",5971.36,6025.0,0.2,0.25,52.9,53.8,0.023,-0.977]
["2024-11-07 14:33:28",5971.36,6030.0,0.1,0.15,57.8,58.8,0.014,-0.986]
["2024-11-07 14:33:28",5971.36,6035.0,0.05,0.1,62.8,63.7,0.009,-0.991]
["2024-11-07 14:33:28",5971.36,6040.0,0.05,0.1,67.7,68.7,0.008,-0.992]
["2024-11-07 14:33:28",5971.36,6045.0,0.0,0.05,72.7,73.7,0.003,-0.997]
["2024-11-07 14:33:28",5971.36,6050.0,0.0,0.05,77.7,78.7,0.003,-0.997]
["2024-11-07 14:33:28",5971.36,6055.0,0.0,0.05,82.7,83.6,0.003,-0.997]
["2024-11-07 14:33:28",5971.36,6060.0,0.0,0.05,87.7,88.6,0.003,-0.997]
["2024-11-07 14:33:28",5971.36,6065.0,0.0,0.05,92.7,93.6,0.003,-0.997]
["2024-11-07 14:33:28",5971.36,6070.0,0.0,0.05,97.7,98.6,0.002,-0.998]
["2024-11-07 14:33:28",5971.36,6075.0,0.0,0.05,102.7,103.6,0.002,-0.998]
["2024-11-07 14:33:28",5971.36,6080.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-11-07 14:33:28",5971.36,6085.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2024-11-07 14:33:28",5971.36,6090.0,0.0,0.05,117.7,118.6,0.002,-0.998]
["2024-11-07 14:33:28",5971.36,6095.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2024-11-07 14:33:37",5971.31,5850.0,121.3,124.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:33:37",5971.31,5855.0,116.3,117.2,0.05,0.15,0.994,-0.006]
["2024-11-07 14:33:37",5971.31,5860.0,111.3,112.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:33:37",5971.31,5865.0,106.3,109.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:33:37",5971.31,5870.0,101.4,102.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:33:37",5971.31,5875.0,96.4,99.1,0.15,0.2,0.988,-0.012]
["2024-11-07 14:33:37",5971.31,5880.0,91.6,92.0,0.15,0.25,0.986,-0.014]
["2024-11-07 14:33:37",5971.31,5885.0,86.6,87.0,0.2,0.25,0.984,-0.016]
["2024-11-07 14:33:37",5971.31,5890.0,81.6,82.1,0.25,0.3,0.981,-0.019]
["2024-11-07 14:33:37",5971.31,5895.0,76.7,77.1,0.3,0.35,0.977,-0.023]
["2024-11-07 14:33:37",5971.31,5900.0,71.8,72.2,0.35,0.45,0.971,-0.029]
["2024-11-07 14:33:37",5971.31,5905.0,66.8,67.3,0.45,0.55,0.966,-0.034]
["2024-11-07 14:33:37",5971.31,5910.0,62.0,62.4,0.6,0.65,0.957,-0.043]
["2024-11-07 14:33:37",5971.31,5915.0,57.1,57.6,0.75,0.8,0.946,-0.054]
["2024-11-07 14:33:37",5971.31,5920.0,52.3,52.8,0.95,1.0,0.935,-0.065]
["2024-11-07 14:33:37",5971.31,5925.0,47.6,48.0,1.2,1.25,0.918,-0.082]
["2024-11-07 14:33:37",5971.31,5930.0,42.9,43.3,1.5,1.6,0.899,-0.101]
["2024-11-07 14:33:37",5971.31,5935.0,38.3,38.7,1.9,2.0,0.875,-0.125]
["2024-11-07 14:33:37",5971.31,5940.0,33.8,34.2,2.4,2.55,0.846,-0.154]
["2024-11-07 14:33:37",5971.31,5945.0,29.5,29.9,3.1,3.2,0.811,-0.189]
["2024-11-07 14:33:37",5971.31,5950.0,25.4,25.8,4.0,4.1,0.766,-0.234]
["2024-11-07 14:33:37",5971.31,5955.0,21.5,21.8,5.0,5.2,0.717,-0.283]
["2024-11-07 14:33:37",5971.31,5960.0,17.9,18.2,6.3,6.5,0.659,-0.341]
["2024-11-07 14:33:37",5971.31,5965.0,14.6,14.7,8.1,8.2,0.593,-0.407]
["2024-11-07 14:33:37",5971.31,5970.0,11.5,11.8,9.9,10.2,0.522,-0.478]
["2024-11-07 14:33:37",5971.31,5975.0,8.9,9.1,12.3,12.5,0.448,-0.552]
["2024-11-07 14:33:37",5971.31,5980.0,6.7,6.8,15.1,15.3,0.375,-0.625]
["2024-11-07 14:33:37",5971.31,5985.0,4.9,5.0,18.2,18.6,0.302,-0.698]
["2024-11-07 14:33:37",5971.31,5990.0,3.5,3.6,21.8,22.1,0.237,-0.762]
["2024-11-07 14:33:37",5971.31,5995.0,2.4,2.5,25.7,26.1,0.18,-0.82]
["2024-11-07 14:33:37",5971.31,6000.0,1.6,1.7,29.9,30.2,0.133,-0.867]
["2024-11-07 14:33:37",5971.31,6005.0,1.1,1.15,34.3,34.7,0.095,-0.905]
["2024-11-07 14:33:37",5971.31,6010.0,0.7,0.75,39.0,39.4,0.067,-0.933]
["2024-11-07 14:33:37",5971.31,6015.0,0.45,0.55,43.7,44.2,0.047,-0.953]
["2024-11-07 14:33:37",5971.31,6020.0,0.3,0.35,48.5,49.0,0.032,-0.968]
["2024-11-07 14:33:37",5971.31,6025.0,0.2,0.25,53.1,54.0,0.023,-0.977]
["2024-11-07 14:33:37",5971.31,6030.0,0.1,0.15,58.1,58.9,0.014,-0.986]
["2024-11-07 14:33:37",5971.31,6035.0,0.05,0.1,63.1,63.9,0.009,-0.991]
["2024-11-07 14:33:37",5971.31,6040.0,0.05,0.1,68.0,68.9,0.008,-0.992]
["2024-11-07 14:33:37",5971.31,6045.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-11-07 14:33:37",5971.31,6050.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-11-07 14:33:37",5971.31,6055.0,0.0,0.05,80.5,83.8,0.003,-0.997]
["2024-11-07 14:33:37",5971.31,6060.0,0.0,0.05,85.4,88.8,0.003,-0.997]
["2024-11-07 14:33:37",5971.31,6065.0,0.0,0.05,89.4,93.8,0.003,-0.997]
["2024-11-07 14:33:37",5971.31,6070.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-11-07 14:33:37",5971.31,6075.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-11-07 14:33:37",5971.31,6080.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-11-07 14:33:37",5971.31,6085.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-11-07 14:33:37",5971.31,6090.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-11-07 14:33:37",5971.31,6095.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-11-07 14:33:47",5971.03,5850.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:33:47",5971.03,5855.0,115.9,116.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:33:47",5971.03,5860.0,110.9,111.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:33:47",5971.03,5865.0,105.9,106.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:33:47",5971.03,5870.0,100.9,101.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:33:47",5971.03,5875.0,95.9,96.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:33:47",5971.03,5880.0,91.2,91.6,0.15,0.2,0.986,-0.014]
["2024-11-07 14:33:47",5971.03,5885.0,86.2,86.7,0.2,0.25,0.984,-0.016]
["2024-11-07 14:33:47",5971.03,5890.0,81.2,81.7,0.25,0.3,0.981,-0.019]
["2024-11-07 14:33:47",5971.03,5895.0,76.3,76.8,0.3,0.35,0.977,-0.023]
["2024-11-07 14:33:47",5971.03,5900.0,71.4,71.8,0.35,0.4,0.972,-0.028]
["2024-11-07 14:33:47",5971.03,5905.0,66.5,67.0,0.45,0.5,0.967,-0.033]
["2024-11-07 14:33:47",5971.03,5910.0,61.6,62.1,0.6,0.65,0.957,-0.043]
["2024-11-07 14:33:47",5971.03,5915.0,56.8,57.2,0.75,0.8,0.948,-0.052]
["2024-11-07 14:33:47",5971.03,5920.0,52.0,52.4,0.95,1.0,0.935,-0.065]
["2024-11-07 14:33:47",5971.03,5925.0,47.2,47.7,1.2,1.25,0.92,-0.08]
["2024-11-07 14:33:47",5971.03,5930.0,42.6,43.0,1.55,1.6,0.901,-0.099]
["2024-11-07 14:33:47",5971.03,5935.0,38.0,38.4,1.95,2.0,0.877,-0.123]
["2024-11-07 14:33:47",5971.03,5940.0,33.5,34.0,2.45,2.55,0.847,-0.153]
["2024-11-07 14:33:47",5971.03,5945.0,29.2,29.6,3.1,3.3,0.812,-0.188]
["2024-11-07 14:33:47",5971.03,5950.0,25.1,25.5,4.0,4.1,0.767,-0.233]
["2024-11-07 14:33:47",5971.03,5955.0,21.2,21.5,5.1,5.2,0.717,-0.283]
["2024-11-07 14:33:47",5971.03,5960.0,17.6,17.8,6.4,6.6,0.659,-0.341]
["2024-11-07 14:33:47",5971.03,5965.0,14.3,14.5,8.1,8.3,0.593,-0.407]
["2024-11-07 14:33:47",5971.03,5970.0,11.3,11.5,10.1,10.3,0.522,-0.478]
["2024-11-07 14:33:47",5971.03,5975.0,8.7,8.9,12.5,12.7,0.448,-0.552]
["2024-11-07 14:33:47",5971.03,5980.0,6.5,6.7,15.3,15.5,0.373,-0.627]
["2024-11-07 14:33:47",5971.03,5985.0,4.7,4.9,18.5,18.8,0.301,-0.699]
["2024-11-07 14:33:47",5971.03,5990.0,3.3,3.5,22.1,22.4,0.236,-0.764]
["2024-11-07 14:33:47",5971.03,5995.0,2.3,2.4,26.0,26.3,0.178,-0.822]
["2024-11-07 14:33:47",5971.03,6000.0,1.55,1.65,30.2,30.6,0.131,-0.869]
["2024-11-07 14:33:47",5971.03,6005.0,1.05,1.1,34.7,35.1,0.095,-0.905]
["2024-11-07 14:33:47",5971.03,6010.0,0.7,0.75,39.3,39.7,0.067,-0.933]
["2024-11-07 14:33:47",5971.03,6015.0,0.45,0.5,44.0,44.5,0.047,-0.953]
["2024-11-07 14:33:47",5971.03,6020.0,0.3,0.35,48.8,49.3,0.032,-0.968]
["2024-11-07 14:33:47",5971.03,6025.0,0.2,0.25,53.7,54.4,0.023,-0.977]
["2024-11-07 14:33:47",5971.03,6030.0,0.1,0.15,58.6,59.4,0.014,-0.986]
["2024-11-07 14:33:47",5971.03,6035.0,0.05,0.1,63.5,64.3,0.009,-0.991]
["2024-11-07 14:33:47",5971.03,6040.0,0.05,0.1,68.5,69.3,0.008,-0.992]
["2024-11-07 14:33:47",5971.03,6045.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-11-07 14:33:47",5971.03,6050.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-11-07 14:33:47",5971.03,6055.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-11-07 14:33:47",5971.03,6060.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-11-07 14:33:47",5971.03,6065.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-11-07 14:33:47",5971.03,6070.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-11-07 14:33:47",5971.03,6075.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-11-07 14:33:47",5971.03,6080.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-11-07 14:33:47",5971.03,6085.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-11-07 14:33:47",5971.03,6090.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-11-07 14:33:47",5971.03,6095.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-11-07 14:33:56",5971.06,5850.0,121.5,122.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:33:56",5971.06,5855.0,116.5,117.3,0.05,0.15,0.994,-0.006]
["2024-11-07 14:33:56",5971.06,5860.0,111.5,112.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:33:56",5971.06,5865.0,106.5,107.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:33:56",5971.06,5870.0,101.5,102.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:33:56",5971.06,5875.0,96.5,97.3,0.15,0.2,0.988,-0.012]
["2024-11-07 14:33:56",5971.06,5880.0,91.8,92.2,0.15,0.2,0.986,-0.014]
["2024-11-07 14:33:56",5971.06,5885.0,86.8,87.3,0.2,0.25,0.984,-0.016]
["2024-11-07 14:33:56",5971.06,5890.0,81.8,82.4,0.2,0.3,0.981,-0.019]
["2024-11-07 14:33:56",5971.06,5895.0,76.9,77.4,0.3,0.35,0.977,-0.023]
["2024-11-07 14:33:56",5971.06,5900.0,72.0,72.5,0.35,0.4,0.972,-0.028]
["2024-11-07 14:33:56",5971.06,5905.0,67.1,67.5,0.45,0.5,0.967,-0.033]
["2024-11-07 14:33:56",5971.06,5910.0,62.2,62.7,0.55,0.65,0.957,-0.043]
["2024-11-07 14:33:56",5971.06,5915.0,57.3,57.9,0.7,0.8,0.948,-0.052]
["2024-11-07 14:33:56",5971.06,5920.0,52.5,53.1,0.9,0.95,0.935,-0.065]
["2024-11-07 14:33:56",5971.06,5925.0,47.8,48.3,1.15,1.2,0.92,-0.08]
["2024-11-07 14:33:56",5971.06,5930.0,43.1,43.5,1.45,1.5,0.901,-0.099]
["2024-11-07 14:33:56",5971.06,5935.0,38.5,38.9,1.85,1.95,0.877,-0.123]
["2024-11-07 14:33:56",5971.06,5940.0,34.0,34.5,2.35,2.45,0.847,-0.153]
["2024-11-07 14:33:56",5971.06,5945.0,29.7,30.1,3.0,3.1,0.812,-0.188]
["2024-11-07 14:33:56",5971.06,5950.0,25.5,25.9,3.9,4.0,0.767,-0.233]
["2024-11-07 14:33:56",5971.06,5955.0,21.6,22.0,4.9,5.1,0.717,-0.283]
["2024-11-07 14:33:56",5971.06,5960.0,18.0,18.2,6.2,6.4,0.659,-0.341]
["2024-11-07 14:33:56",5971.06,5965.0,14.6,14.8,7.9,8.0,0.593,-0.407]
["2024-11-07 14:33:56",5971.06,5970.0,11.6,11.8,9.8,10.0,0.522,-0.478]
["2024-11-07 14:33:56",5971.06,5975.0,9.0,9.1,12.2,12.4,0.448,-0.552]
["2024-11-07 14:33:56",5971.06,5980.0,6.7,6.9,15.0,15.2,0.373,-0.627]
["2024-11-07 14:33:56",5971.06,5985.0,4.9,5.0,18.1,18.4,0.301,-0.699]
["2024-11-07 14:33:56",5971.06,5990.0,3.5,3.6,21.6,21.9,0.236,-0.764]
["2024-11-07 14:33:56",5971.06,5995.0,2.4,2.5,25.4,25.8,0.178,-0.822]
["2024-11-07 14:33:56",5971.06,6000.0,1.6,1.7,29.6,30.1,0.131,-0.869]
["2024-11-07 14:33:56",5971.06,6005.0,1.05,1.15,34.0,34.5,0.095,-0.905]
["2024-11-07 14:33:56",5971.06,6010.0,0.7,0.75,38.7,39.1,0.067,-0.933]
["2024-11-07 14:33:56",5971.06,6015.0,0.45,0.5,43.3,43.9,0.047,-0.953]
["2024-11-07 14:33:56",5971.06,6020.0,0.3,0.35,48.3,48.8,0.032,-0.968]
["2024-11-07 14:33:56",5971.06,6025.0,0.2,0.25,53.1,53.9,0.023,-0.977]
["2024-11-07 14:33:56",5971.06,6030.0,0.1,0.15,58.0,58.8,0.014,-0.986]
["2024-11-07 14:33:56",5971.06,6035.0,0.05,0.1,62.9,63.7,0.009,-0.991]
["2024-11-07 14:33:56",5971.06,6040.0,0.05,0.1,67.9,68.7,0.008,-0.992]
["2024-11-07 14:33:56",5971.06,6045.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-11-07 14:33:56",5971.06,6050.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-11-07 14:33:56",5971.06,6055.0,0.0,0.05,82.8,83.7,0.003,-0.997]
["2024-11-07 14:33:56",5971.06,6060.0,0.0,0.05,87.8,88.7,0.003,-0.997]
["2024-11-07 14:33:56",5971.06,6065.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-11-07 14:33:56",5971.06,6070.0,0.0,0.05,97.8,98.7,0.002,-0.998]
["2024-11-07 14:33:56",5971.06,6075.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-11-07 14:33:56",5971.06,6080.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-11-07 14:33:56",5971.06,6085.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-11-07 14:33:56",5971.06,6090.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-11-07 14:33:56",5971.06,6095.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-11-07 14:34:06",5970.56,5850.0,120.1,120.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:34:06",5970.56,5855.0,115.1,115.9,0.05,0.15,0.994,-0.007]
["2024-11-07 14:34:06",5970.56,5860.0,110.1,110.9,0.05,0.15,0.992,-0.008]
["2024-11-07 14:34:06",5970.56,5865.0,105.1,105.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:34:06",5970.56,5870.0,100.1,100.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:34:06",5970.56,5875.0,95.2,95.9,0.15,0.2,0.988,-0.012]
["2024-11-07 14:34:06",5970.56,5880.0,90.4,90.8,0.15,0.2,0.988,-0.012]
["2024-11-07 14:34:06",5970.56,5885.0,85.4,85.9,0.2,0.25,0.984,-0.016]
["2024-11-07 14:34:06",5970.56,5890.0,80.5,80.9,0.25,0.3,0.982,-0.018]
["2024-11-07 14:34:06",5970.56,5895.0,75.5,76.0,0.3,0.35,0.977,-0.023]
["2024-11-07 14:34:06",5970.56,5900.0,70.6,71.0,0.35,0.4,0.973,-0.027]
["2024-11-07 14:34:06",5970.56,5905.0,65.7,66.2,0.45,0.5,0.967,-0.033]
["2024-11-07 14:34:06",5970.56,5910.0,60.8,61.3,0.6,0.65,0.959,-0.041]
["2024-11-07 14:34:06",5970.56,5915.0,56.0,56.5,0.75,0.8,0.949,-0.051]
["2024-11-07 14:34:06",5970.56,5920.0,51.2,51.7,0.95,1.05,0.936,-0.064]
["2024-11-07 14:34:06",5970.56,5925.0,46.5,46.9,1.25,1.3,0.92,-0.08]
["2024-11-07 14:34:06",5970.56,5930.0,41.8,42.2,1.55,1.65,0.902,-0.098]
["2024-11-07 14:34:06",5970.56,5935.0,37.3,37.6,2.0,2.05,0.877,-0.123]
["2024-11-07 14:34:06",5970.56,5940.0,32.8,33.2,2.55,2.6,0.849,-0.151]
["2024-11-07 14:34:06",5970.56,5945.0,28.5,28.9,3.2,3.4,0.813,-0.189]
["2024-11-07 14:34:06",5970.56,5950.0,24.5,24.8,4.1,4.3,0.768,-0.232]
["2024-11-07 14:34:06",5970.56,5955.0,20.6,20.9,5.3,5.4,0.717,-0.283]
["2024-11-07 14:34:06",5970.56,5960.0,17.0,17.3,6.7,6.8,0.658,-0.342]
["2024-11-07 14:34:06",5970.56,5965.0,13.8,14.0,8.4,8.6,0.591,-0.409]
["2024-11-07 14:34:06",5970.56,5970.0,10.9,11.0,10.4,10.7,0.519,-0.481]
["2024-11-07 14:34:06",5970.56,5975.0,8.3,8.5,12.8,13.1,0.445,-0.555]
["2024-11-07 14:34:06",5970.56,5980.0,6.2,6.4,15.7,16.0,0.371,-0.629]
["2024-11-07 14:34:06",5970.56,5985.0,4.5,4.6,19.0,19.3,0.299,-0.701]
["2024-11-07 14:34:06",5970.56,5990.0,3.1,3.3,22.6,23.0,0.235,-0.765]
["2024-11-07 14:34:06",5970.56,5995.0,2.15,2.25,26.6,27.0,0.176,-0.823]
["2024-11-07 14:34:06",5970.56,6000.0,1.45,1.55,30.8,31.2,0.13,-0.87]
["2024-11-07 14:34:06",5970.56,6005.0,0.95,1.05,35.4,35.8,0.094,-0.906]
["2024-11-07 14:34:06",5970.56,6010.0,0.65,0.7,40.0,40.4,0.065,-0.935]
["2024-11-07 14:34:06",5970.56,6015.0,0.4,0.5,44.8,45.2,0.045,-0.955]
["2024-11-07 14:34:06",5970.56,6020.0,0.3,0.35,49.7,50.1,0.032,-0.968]
["2024-11-07 14:34:06",5970.56,6025.0,0.2,0.25,54.4,55.2,0.023,-0.977]
["2024-11-07 14:34:06",5970.56,6030.0,0.1,0.15,59.4,60.2,0.014,-0.986]
["2024-11-07 14:34:06",5970.56,6035.0,0.05,0.1,64.3,65.1,0.009,-0.991]
["2024-11-07 14:34:06",5970.56,6040.0,0.05,0.1,69.3,70.1,0.008,-0.992]
["2024-11-07 14:34:06",5970.56,6045.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-11-07 14:34:06",5970.56,6050.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-11-07 14:34:06",5970.56,6055.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-11-07 14:34:06",5970.56,6060.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-11-07 14:34:06",5970.56,6065.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-11-07 14:34:06",5970.56,6070.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-11-07 14:34:06",5970.56,6075.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-11-07 14:34:06",5970.56,6080.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-11-07 14:34:06",5970.56,6085.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-11-07 14:34:06",5970.56,6090.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-11-07 14:34:06",5970.56,6095.0,0.0,0.05,124.2,125.0,0.002,-0.998]
["2024-11-07 14:34:15",5970.94,5850.0,120.8,121.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:34:15",5970.94,5855.0,115.9,116.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:34:15",5970.94,5860.0,110.9,111.8,0.05,0.15,0.993,-0.007]
["2024-11-07 14:34:15",5970.94,5865.0,105.9,106.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:34:15",5970.94,5870.0,100.9,101.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:34:15",5970.94,5875.0,95.9,96.8,0.15,0.2,0.99,-0.01]
["2024-11-07 14:34:15",5970.94,5880.0,91.2,91.6,0.15,0.2,0.988,-0.012]
["2024-11-07 14:34:15",5970.94,5885.0,86.2,86.7,0.2,0.25,0.984,-0.016]
["2024-11-07 14:34:15",5970.94,5890.0,81.2,81.7,0.25,0.3,0.981,-0.019]
["2024-11-07 14:34:15",5970.94,5895.0,76.3,76.8,0.3,0.35,0.977,-0.023]
["2024-11-07 14:34:15",5970.94,5900.0,71.4,71.8,0.35,0.45,0.973,-0.027]
["2024-11-07 14:34:15",5970.94,5905.0,66.5,66.9,0.45,0.5,0.967,-0.033]
["2024-11-07 14:34:15",5970.94,5910.0,61.6,62.0,0.55,0.65,0.958,-0.042]
["2024-11-07 14:34:15",5970.94,5915.0,56.7,57.2,0.7,0.8,0.948,-0.053]
["2024-11-07 14:34:15",5970.94,5920.0,51.9,52.4,0.9,1.0,0.935,-0.065]
["2024-11-07 14:34:15",5970.94,5925.0,47.2,47.6,1.15,1.25,0.92,-0.08]
["2024-11-07 14:34:15",5970.94,5930.0,42.5,43.0,1.5,1.55,0.901,-0.099]
["2024-11-07 14:34:15",5970.94,5935.0,37.9,38.3,1.9,1.95,0.875,-0.124]
["2024-11-07 14:34:15",5970.94,5940.0,33.4,33.8,2.4,2.5,0.846,-0.154]
["2024-11-07 14:34:15",5970.94,5945.0,29.1,29.5,3.1,3.2,0.809,-0.191]
["2024-11-07 14:34:15",5970.94,5950.0,25.0,25.4,3.9,4.1,0.765,-0.235]
["2024-11-07 14:34:15",5970.94,5955.0,21.1,21.5,5.0,5.2,0.713,-0.287]
["2024-11-07 14:34:15",5970.94,5960.0,17.5,17.8,6.4,6.5,0.653,-0.347]
["2024-11-07 14:34:15",5970.94,5965.0,14.2,14.5,8.0,8.2,0.587,-0.413]
["2024-11-07 14:34:15",5970.94,5970.0,11.2,11.5,10.0,10.2,0.514,-0.486]
["2024-11-07 14:34:15",5970.94,5975.0,8.6,8.9,12.4,12.7,0.439,-0.561]
["2024-11-07 14:34:15",5970.94,5980.0,6.4,6.6,15.2,15.5,0.364,-0.636]
["2024-11-07 14:34:15",5970.94,5985.0,4.7,4.8,18.4,18.7,0.294,-0.706]
["2024-11-07 14:34:15",5970.94,5990.0,3.3,3.4,22.0,22.3,0.229,-0.773]
["2024-11-07 14:34:15",5970.94,5995.0,2.3,2.35,25.9,26.3,0.172,-0.83]
["2024-11-07 14:34:15",5970.94,6000.0,1.55,1.6,30.2,30.6,0.126,-0.874]
["2024-11-07 14:34:15",5970.94,6005.0,1.0,1.1,34.6,35.0,0.09,-0.91]
["2024-11-07 14:34:15",5970.94,6010.0,0.65,0.75,39.2,39.7,0.063,-0.937]
["2024-11-07 14:34:15",5970.94,6015.0,0.45,0.5,44.0,44.5,0.045,-0.955]
["2024-11-07 14:34:15",5970.94,6020.0,0.3,0.35,48.9,49.3,0.032,-0.968]
["2024-11-07 14:34:15",5970.94,6025.0,0.2,0.25,53.6,54.5,0.023,-0.977]
["2024-11-07 14:34:15",5970.94,6030.0,0.1,0.15,58.5,59.4,0.013,-0.987]
["2024-11-07 14:34:15",5970.94,6035.0,0.05,0.1,63.4,64.3,0.008,-0.992]
["2024-11-07 14:34:15",5970.94,6040.0,0.05,0.1,68.4,69.3,0.008,-0.992]
["2024-11-07 14:34:15",5970.94,6045.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-11-07 14:34:15",5970.94,6050.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-11-07 14:34:15",5970.94,6055.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-11-07 14:34:15",5970.94,6060.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-11-07 14:34:15",5970.94,6065.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-11-07 14:34:15",5970.94,6070.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-11-07 14:34:15",5970.94,6075.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-11-07 14:34:15",5970.94,6080.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 14:34:15",5970.94,6085.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-11-07 14:34:15",5970.94,6090.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-11-07 14:34:15",5970.94,6095.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-11-07 14:34:25",5971.23,5850.0,120.9,121.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:34:25",5971.23,5855.0,115.9,116.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:34:25",5971.23,5860.0,110.9,111.7,0.05,0.15,0.993,-0.007]
["2024-11-07 14:34:25",5971.23,5865.0,105.9,106.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:34:25",5971.23,5870.0,101.0,101.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:34:25",5971.23,5875.0,96.0,96.7,0.1,0.2,0.99,-0.01]
["2024-11-07 14:34:25",5971.23,5880.0,91.1,91.6,0.15,0.2,0.988,-0.012]
["2024-11-07 14:34:25",5971.23,5885.0,86.2,86.7,0.2,0.25,0.984,-0.016]
["2024-11-07 14:34:25",5971.23,5890.0,81.2,81.7,0.25,0.3,0.981,-0.019]
["2024-11-07 14:34:25",5971.23,5895.0,76.3,76.8,0.3,0.35,0.977,-0.023]
["2024-11-07 14:34:25",5971.23,5900.0,71.3,71.8,0.35,0.4,0.973,-0.027]
["2024-11-07 14:34:25",5971.23,5905.0,66.4,66.9,0.45,0.5,0.967,-0.033]
["2024-11-07 14:34:25",5971.23,5910.0,61.5,61.9,0.6,0.65,0.958,-0.042]
["2024-11-07 14:34:25",5971.23,5915.0,56.7,57.1,0.7,0.8,0.948,-0.053]
["2024-11-07 14:34:25",5971.23,5920.0,51.9,52.3,0.9,1.0,0.935,-0.065]
["2024-11-07 14:34:25",5971.23,5925.0,47.2,47.5,1.15,1.25,0.92,-0.08]
["2024-11-07 14:34:25",5971.23,5930.0,42.5,42.9,1.5,1.55,0.901,-0.099]
["2024-11-07 14:34:25",5971.23,5935.0,37.9,38.3,1.9,1.95,0.875,-0.124]
["2024-11-07 14:34:25",5971.23,5940.0,33.4,33.9,2.4,2.5,0.846,-0.154]
["2024-11-07 14:34:25",5971.23,5945.0,29.1,29.5,3.1,3.2,0.809,-0.191]
["2024-11-07 14:34:25",5971.23,5950.0,25.0,25.4,3.9,4.1,0.765,-0.235]
["2024-11-07 14:34:25",5971.23,5955.0,21.1,21.5,5.0,5.2,0.713,-0.287]
["2024-11-07 14:34:25",5971.23,5960.0,17.5,17.8,6.4,6.5,0.653,-0.347]
["2024-11-07 14:34:25",5971.23,5965.0,14.2,14.5,8.1,8.2,0.587,-0.413]
["2024-11-07 14:34:25",5971.23,5970.0,11.3,11.4,10.0,10.3,0.514,-0.486]
["2024-11-07 14:34:25",5971.23,5975.0,8.6,8.8,12.4,12.7,0.439,-0.561]
["2024-11-07 14:34:25",5971.23,5980.0,6.5,6.6,15.2,15.5,0.364,-0.636]
["2024-11-07 14:34:25",5971.23,5985.0,4.7,4.8,18.4,18.7,0.294,-0.706]
["2024-11-07 14:34:25",5971.23,5990.0,3.3,3.4,22.0,22.3,0.229,-0.773]
["2024-11-07 14:34:25",5971.23,5995.0,2.25,2.3,25.9,26.3,0.172,-0.83]
["2024-11-07 14:34:25",5971.23,6000.0,1.55,1.6,30.2,30.6,0.126,-0.874]
["2024-11-07 14:34:25",5971.23,6005.0,1.0,1.1,34.7,35.1,0.09,-0.91]
["2024-11-07 14:34:25",5971.23,6010.0,0.65,0.75,39.3,39.7,0.063,-0.937]
["2024-11-07 14:34:25",5971.23,6015.0,0.45,0.5,44.1,44.5,0.045,-0.955]
["2024-11-07 14:34:25",5971.23,6020.0,0.3,0.35,48.9,49.3,0.032,-0.968]
["2024-11-07 14:34:25",5971.23,6025.0,0.2,0.25,53.6,54.4,0.023,-0.977]
["2024-11-07 14:34:25",5971.23,6030.0,0.1,0.15,58.6,59.3,0.013,-0.987]
["2024-11-07 14:34:25",5971.23,6035.0,0.05,0.1,63.5,64.3,0.008,-0.992]
["2024-11-07 14:34:25",5971.23,6040.0,0.05,0.1,68.5,69.2,0.008,-0.992]
["2024-11-07 14:34:25",5971.23,6045.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-11-07 14:34:25",5971.23,6050.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-11-07 14:34:25",5971.23,6055.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-11-07 14:34:25",5971.23,6060.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-11-07 14:34:25",5971.23,6065.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-11-07 14:34:25",5971.23,6070.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-11-07 14:34:25",5971.23,6075.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-11-07 14:34:25",5971.23,6080.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-11-07 14:34:25",5971.23,6085.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-11-07 14:34:25",5971.23,6090.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-11-07 14:34:25",5971.23,6095.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-11-07 14:34:34",5971.07,5850.0,120.4,124.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:34:34",5971.07,5855.0,115.4,119.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:34:34",5971.07,5860.0,110.4,114.0,0.05,0.15,0.993,-0.007]
["2024-11-07 14:34:34",5971.07,5865.0,105.4,109.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:34:34",5971.07,5870.0,100.4,104.0,0.1,0.15,0.991,-0.009]
["2024-11-07 14:34:34",5971.07,5875.0,95.4,99.1,0.1,0.2,0.99,-0.01]
["2024-11-07 14:34:34",5971.07,5880.0,90.7,91.1,0.15,0.2,0.988,-0.012]
["2024-11-07 14:34:34",5971.07,5885.0,85.7,86.1,0.2,0.25,0.984,-0.016]
["2024-11-07 14:34:34",5971.07,5890.0,80.7,81.1,0.25,0.3,0.981,-0.019]
["2024-11-07 14:34:34",5971.07,5895.0,75.8,76.2,0.3,0.35,0.977,-0.023]
["2024-11-07 14:34:34",5971.07,5900.0,70.9,71.3,0.35,0.4,0.973,-0.027]
["2024-11-07 14:34:34",5971.07,5905.0,66.0,66.4,0.45,0.5,0.967,-0.033]
["2024-11-07 14:34:34",5971.07,5910.0,61.1,61.5,0.6,0.65,0.957,-0.043]
["2024-11-07 14:34:34",5971.07,5915.0,56.2,56.6,0.75,0.8,0.949,-0.051]
["2024-11-07 14:34:34",5971.07,5920.0,51.4,51.8,0.95,1.0,0.936,-0.064]
["2024-11-07 14:34:34",5971.07,5925.0,46.7,47.1,1.2,1.25,0.92,-0.08]
["2024-11-07 14:34:34",5971.07,5930.0,42.0,42.4,1.5,1.55,0.9,-0.1]
["2024-11-07 14:34:34",5971.07,5935.0,37.4,37.9,1.95,2.0,0.877,-0.123]
["2024-11-07 14:34:34",5971.07,5940.0,33.0,33.4,2.45,2.55,0.847,-0.153]
["2024-11-07 14:34:34",5971.07,5945.0,28.7,29.0,3.1,3.3,0.81,-0.19]
["2024-11-07 14:34:34",5971.07,5950.0,24.6,24.9,4.0,4.2,0.767,-0.233]
["2024-11-07 14:34:34",5971.07,5955.0,20.7,21.1,5.1,5.3,0.715,-0.285]
["2024-11-07 14:34:34",5971.07,5960.0,17.1,17.4,6.5,6.7,0.656,-0.344]
["2024-11-07 14:34:34",5971.07,5965.0,13.9,14.2,8.2,8.4,0.59,-0.41]
["2024-11-07 14:34:34",5971.07,5970.0,10.9,11.1,10.2,10.5,0.519,-0.481]
["2024-11-07 14:34:34",5971.07,5975.0,8.4,8.6,12.7,12.9,0.443,-0.557]
["2024-11-07 14:34:34",5971.07,5980.0,6.2,6.4,15.5,15.8,0.367,-0.633]
["2024-11-07 14:34:34",5971.07,5985.0,4.5,4.7,18.8,19.0,0.295,-0.705]
["2024-11-07 14:34:34",5971.07,5990.0,3.2,3.3,22.4,22.7,0.229,-0.771]
["2024-11-07 14:34:34",5971.07,5995.0,2.2,2.3,26.4,26.7,0.171,-0.829]
["2024-11-07 14:34:34",5971.07,6000.0,1.5,1.55,30.7,31.0,0.126,-0.874]
["2024-11-07 14:34:34",5971.07,6005.0,0.95,1.05,35.1,35.5,0.09,-0.91]
["2024-11-07 14:34:34",5971.07,6010.0,0.65,0.7,39.8,40.2,0.064,-0.936]
["2024-11-07 14:34:34",5971.07,6015.0,0.4,0.5,44.6,45.0,0.045,-0.955]
["2024-11-07 14:34:34",5971.07,6020.0,0.25,0.35,49.4,49.8,0.032,-0.968]
["2024-11-07 14:34:34",5971.07,6025.0,0.2,0.25,54.1,54.9,0.023,-0.977]
["2024-11-07 14:34:34",5971.07,6030.0,0.1,0.15,57.3,59.9,0.014,-0.986]
["2024-11-07 14:34:34",5971.07,6035.0,0.05,0.1,62.3,64.8,0.009,-0.991]
["2024-11-07 14:34:34",5971.07,6040.0,0.05,0.1,65.6,69.8,0.008,-0.992]
["2024-11-07 14:34:34",5971.07,6045.0,0.0,0.05,70.1,74.8,0.003,-0.997]
["2024-11-07 14:34:34",5971.07,6050.0,0.0,0.05,75.9,79.8,0.003,-0.997]
["2024-11-07 14:34:34",5971.07,6055.0,0.0,0.05,80.5,84.8,0.003,-0.997]
["2024-11-07 14:34:34",5971.07,6060.0,0.0,0.05,85.6,89.8,0.003,-0.997]
["2024-11-07 14:34:34",5971.07,6065.0,0.0,0.05,90.6,94.8,0.003,-0.997]
["2024-11-07 14:34:34",5971.07,6070.0,0.0,0.05,95.6,99.8,0.002,-0.998]
["2024-11-07 14:34:34",5971.07,6075.0,0.0,0.05,100.6,104.8,0.002,-0.998]
["2024-11-07 14:34:34",5971.07,6080.0,0.0,0.05,105.1,109.8,0.002,-0.998]
["2024-11-07 14:34:34",5971.07,6085.0,0.0,0.05,109.7,114.8,0.002,-0.998]
["2024-11-07 14:34:34",5971.07,6090.0,0.0,0.05,115.1,119.7,0.002,-0.998]
["2024-11-07 14:34:34",5971.07,6095.0,0.0,0.05,120.1,124.7,0.002,-0.998]
["2024-11-07 14:34:44",5971.08,5850.0,118.2,120.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:34:44",5971.08,5855.0,113.0,115.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:34:44",5971.08,5860.0,108.2,110.7,0.05,0.15,0.993,-0.007]
["2024-11-07 14:34:44",5971.08,5865.0,102.3,105.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:34:44",5971.08,5870.0,98.0,100.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:34:44",5971.08,5875.0,93.1,95.8,0.15,0.2,0.988,-0.012]
["2024-11-07 14:34:44",5971.08,5880.0,90.2,90.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:34:44",5971.08,5885.0,85.2,85.7,0.2,0.25,0.984,-0.016]
["2024-11-07 14:34:44",5971.08,5890.0,80.3,80.7,0.25,0.3,0.981,-0.019]
["2024-11-07 14:34:44",5971.08,5895.0,75.3,75.7,0.3,0.35,0.977,-0.023]
["2024-11-07 14:34:44",5971.08,5900.0,70.4,70.8,0.35,0.4,0.973,-0.027]
["2024-11-07 14:34:44",5971.08,5905.0,65.5,65.9,0.45,0.5,0.967,-0.033]
["2024-11-07 14:34:44",5971.08,5910.0,60.6,61.1,0.6,0.65,0.957,-0.043]
["2024-11-07 14:34:44",5971.08,5915.0,55.8,56.2,0.75,0.8,0.947,-0.053]
["2024-11-07 14:34:44",5971.08,5920.0,51.0,51.4,0.95,1.0,0.934,-0.066]
["2024-11-07 14:34:44",5971.08,5925.0,46.2,46.6,1.2,1.3,0.919,-0.081]
["2024-11-07 14:34:44",5971.08,5930.0,41.6,42.0,1.55,1.6,0.899,-0.101]
["2024-11-07 14:34:44",5971.08,5935.0,37.0,37.4,1.95,2.05,0.874,-0.126]
["2024-11-07 14:34:44",5971.08,5940.0,32.6,32.9,2.5,2.6,0.844,-0.156]
["2024-11-07 14:34:44",5971.08,5945.0,28.3,28.6,3.2,3.3,0.806,-0.193]
["2024-11-07 14:34:44",5971.08,5950.0,24.2,24.5,4.1,4.2,0.764,-0.237]
["2024-11-07 14:34:44",5971.08,5955.0,20.4,20.7,5.2,5.4,0.71,-0.289]
["2024-11-07 14:34:44",5971.08,5960.0,16.8,17.0,6.7,6.8,0.652,-0.349]
["2024-11-07 14:34:44",5971.08,5965.0,13.6,13.8,8.4,8.5,0.586,-0.415]
["2024-11-07 14:34:44",5971.08,5970.0,10.7,10.8,10.5,10.7,0.514,-0.486]
["2024-11-07 14:34:44",5971.08,5975.0,8.2,8.3,12.9,13.1,0.438,-0.562]
["2024-11-07 14:34:44",5971.08,5980.0,6.0,6.2,15.8,16.1,0.362,-0.639]
["2024-11-07 14:34:44",5971.08,5985.0,4.4,4.5,19.0,19.4,0.289,-0.711]
["2024-11-07 14:34:44",5971.08,5990.0,3.1,3.2,22.7,23.1,0.223,-0.777]
["2024-11-07 14:34:44",5971.08,5995.0,2.1,2.2,26.7,27.1,0.167,-0.833]
["2024-11-07 14:34:44",5971.08,6000.0,1.45,1.5,31.0,31.4,0.121,-0.878]
["2024-11-07 14:34:44",5971.08,6005.0,0.95,1.0,35.5,35.9,0.087,-0.913]
["2024-11-07 14:34:44",5971.08,6010.0,0.6,0.7,40.2,40.6,0.062,-0.938]
["2024-11-07 14:34:44",5971.08,6015.0,0.4,0.5,45.0,45.4,0.043,-0.957]
["2024-11-07 14:34:44",5971.08,6020.0,0.25,0.35,49.8,50.3,0.032,-0.968]
["2024-11-07 14:34:44",5971.08,6025.0,0.2,0.25,54.6,55.4,0.023,-0.977]
["2024-11-07 14:34:44",5971.08,6030.0,0.1,0.15,59.5,62.0,0.013,-0.986]
["2024-11-07 14:34:44",5971.08,6035.0,0.05,0.1,64.5,66.9,0.008,-0.991]
["2024-11-07 14:34:44",5971.08,6040.0,0.05,0.1,69.4,73.1,0.008,-0.992]
["2024-11-07 14:34:44",5971.08,6045.0,0.0,0.05,74.4,78.1,0.003,-0.997]
["2024-11-07 14:34:44",5971.08,6050.0,0.0,0.05,79.4,81.7,0.003,-0.997]
["2024-11-07 14:34:44",5971.08,6055.0,0.0,0.05,84.4,88.1,0.003,-0.997]
["2024-11-07 14:34:44",5971.08,6060.0,0.0,0.05,89.4,93.4,0.003,-0.997]
["2024-11-07 14:34:44",5971.08,6065.0,0.0,0.05,94.4,98.4,0.003,-0.997]
["2024-11-07 14:34:44",5971.08,6070.0,0.0,0.05,99.4,103.4,0.002,-0.998]
["2024-11-07 14:34:44",5971.08,6075.0,0.0,0.05,104.4,108.1,0.002,-0.998]
["2024-11-07 14:34:44",5971.08,6080.0,0.0,0.05,109.4,112.5,0.002,-0.998]
["2024-11-07 14:34:44",5971.08,6085.0,0.0,0.05,114.4,118.9,0.002,-0.998]
["2024-11-07 14:34:44",5971.08,6090.0,0.0,0.05,119.4,123.9,0.002,-0.998]
["2024-11-07 14:34:44",5971.08,6095.0,0.0,0.05,124.4,128.9,0.002,-0.998]
["2024-11-07 14:34:53",5970.68,5850.0,119.6,120.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:34:53",5970.68,5855.0,114.7,115.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:34:53",5970.68,5860.0,109.7,110.6,0.1,0.15,0.993,-0.007]
["2024-11-07 14:34:53",5970.68,5865.0,104.7,105.6,0.1,0.15,0.992,-0.008]
["2024-11-07 14:34:53",5970.68,5870.0,99.7,100.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:34:53",5970.68,5875.0,94.7,95.6,0.1,0.2,0.988,-0.012]
["2024-11-07 14:34:53",5970.68,5880.0,89.9,90.3,0.15,0.2,0.988,-0.012]
["2024-11-07 14:34:53",5970.68,5885.0,85.0,85.4,0.2,0.25,0.984,-0.016]
["2024-11-07 14:34:53",5970.68,5890.0,80.0,80.4,0.25,0.3,0.981,-0.019]
["2024-11-07 14:34:53",5970.68,5895.0,75.1,75.5,0.3,0.35,0.977,-0.023]
["2024-11-07 14:34:53",5970.68,5900.0,70.2,70.6,0.35,0.4,0.973,-0.027]
["2024-11-07 14:34:53",5970.68,5905.0,65.3,65.7,0.45,0.5,0.967,-0.033]
["2024-11-07 14:34:53",5970.68,5910.0,60.4,60.8,0.6,0.65,0.957,-0.043]
["2024-11-07 14:34:53",5970.68,5915.0,55.5,55.9,0.75,0.8,0.947,-0.053]
["2024-11-07 14:34:53",5970.68,5920.0,50.7,51.1,0.95,1.0,0.934,-0.066]
["2024-11-07 14:34:53",5970.68,5925.0,46.0,46.4,1.2,1.25,0.919,-0.081]
["2024-11-07 14:34:53",5970.68,5930.0,41.3,41.8,1.55,1.6,0.899,-0.101]
["2024-11-07 14:34:53",5970.68,5935.0,36.8,37.1,1.95,2.05,0.874,-0.126]
["2024-11-07 14:34:53",5970.68,5940.0,32.3,32.7,2.5,2.6,0.844,-0.156]
["2024-11-07 14:34:53",5970.68,5945.0,28.0,28.4,3.2,3.3,0.806,-0.193]
["2024-11-07 14:34:53",5970.68,5950.0,24.0,24.3,4.1,4.2,0.764,-0.237]
["2024-11-07 14:34:53",5970.68,5955.0,20.1,20.5,5.2,5.4,0.71,-0.289]
["2024-11-07 14:34:53",5970.68,5960.0,16.6,16.8,6.7,6.8,0.652,-0.349]
["2024-11-07 14:34:53",5970.68,5965.0,13.4,13.6,8.4,8.6,0.586,-0.415]
["2024-11-07 14:34:53",5970.68,5970.0,10.5,10.7,10.5,10.7,0.514,-0.486]
["2024-11-07 14:34:53",5970.68,5975.0,8.0,8.2,13.0,13.2,0.438,-0.562]
["2024-11-07 14:34:53",5970.68,5980.0,5.9,6.1,15.9,16.1,0.362,-0.639]
["2024-11-07 14:34:53",5970.68,5985.0,4.3,4.4,19.2,19.5,0.289,-0.711]
["2024-11-07 14:34:53",5970.68,5990.0,3.0,3.1,22.9,23.3,0.223,-0.777]
["2024-11-07 14:34:53",5970.68,5995.0,2.05,2.15,26.9,27.3,0.167,-0.833]
["2024-11-07 14:34:53",5970.68,6000.0,1.4,1.45,31.3,31.6,0.121,-0.878]
["2024-11-07 14:34:53",5970.68,6005.0,0.9,1.0,35.8,36.2,0.087,-0.913]
["2024-11-07 14:34:53",5970.68,6010.0,0.6,0.65,40.5,40.9,0.062,-0.938]
["2024-11-07 14:34:53",5970.68,6015.0,0.4,0.45,45.3,45.7,0.043,-0.957]
["2024-11-07 14:34:53",5970.68,6020.0,0.25,0.3,50.1,50.5,0.032,-0.968]
["2024-11-07 14:34:53",5970.68,6025.0,0.2,0.25,54.8,55.6,0.023,-0.977]
["2024-11-07 14:34:53",5970.68,6030.0,0.1,0.15,59.7,60.6,0.013,-0.986]
["2024-11-07 14:34:53",5970.68,6035.0,0.05,0.1,64.7,65.5,0.008,-0.991]
["2024-11-07 14:34:53",5970.68,6040.0,0.05,0.1,69.6,70.5,0.008,-0.992]
["2024-11-07 14:34:53",5970.68,6045.0,0.0,0.05,74.6,75.5,0.003,-0.997]
["2024-11-07 14:34:53",5970.68,6050.0,0.0,0.05,79.6,80.5,0.003,-0.997]
["2024-11-07 14:34:53",5970.68,6055.0,0.0,0.05,84.6,85.5,0.003,-0.997]
["2024-11-07 14:34:53",5970.68,6060.0,0.0,0.05,89.6,90.5,0.003,-0.997]
["2024-11-07 14:34:53",5970.68,6065.0,0.0,0.05,94.6,95.5,0.003,-0.997]
["2024-11-07 14:34:53",5970.68,6070.0,0.0,0.05,99.6,100.5,0.002,-0.998]
["2024-11-07 14:34:53",5970.68,6075.0,0.0,0.05,104.6,105.5,0.002,-0.998]
["2024-11-07 14:34:53",5970.68,6080.0,0.0,0.05,109.6,110.5,0.002,-0.998]
["2024-11-07 14:34:53",5970.68,6085.0,0.0,0.05,114.6,115.5,0.002,-0.998]
["2024-11-07 14:34:53",5970.68,6090.0,0.0,0.05,119.6,120.5,0.002,-0.998]
["2024-11-07 14:34:53",5970.68,6095.0,0.0,0.05,124.6,125.5,0.002,-0.998]
["2024-11-07 14:35:03",5970.79,5850.0,118.1,121.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:35:03",5970.79,5855.0,113.4,116.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:35:03",5970.79,5860.0,108.5,111.0,0.05,0.15,0.992,-0.008]
["2024-11-07 14:35:03",5970.79,5865.0,102.3,106.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:35:03",5970.79,5870.0,98.6,101.0,0.1,0.15,0.991,-0.009]
["2024-11-07 14:35:03",5970.79,5875.0,93.6,96.0,0.1,0.2,0.989,-0.011]
["2024-11-07 14:35:03",5970.79,5880.0,90.2,90.6,0.15,0.2,0.988,-0.012]
["2024-11-07 14:35:03",5970.79,5885.0,85.1,85.7,0.2,0.25,0.984,-0.016]
["2024-11-07 14:35:03",5970.79,5890.0,80.3,80.7,0.25,0.3,0.981,-0.019]
["2024-11-07 14:35:03",5970.79,5895.0,75.2,75.8,0.3,0.35,0.977,-0.023]
["2024-11-07 14:35:03",5970.79,5900.0,70.4,70.8,0.35,0.4,0.973,-0.027]
["2024-11-07 14:35:03",5970.79,5905.0,65.5,65.9,0.45,0.5,0.966,-0.033]
["2024-11-07 14:35:03",5970.79,5910.0,60.5,61.0,0.55,0.65,0.958,-0.042]
["2024-11-07 14:35:03",5970.79,5915.0,55.7,56.2,0.7,0.75,0.947,-0.053]
["2024-11-07 14:35:03",5970.79,5920.0,50.9,51.4,0.9,1.0,0.935,-0.065]
["2024-11-07 14:35:03",5970.79,5925.0,46.1,46.6,1.15,1.25,0.918,-0.082]
["2024-11-07 14:35:03",5970.79,5930.0,41.5,42.0,1.5,1.55,0.899,-0.101]
["2024-11-07 14:35:03",5970.79,5935.0,37.0,37.4,1.9,2.0,0.874,-0.126]
["2024-11-07 14:35:03",5970.79,5940.0,32.5,32.9,2.45,2.55,0.843,-0.157]
["2024-11-07 14:35:03",5970.79,5945.0,28.1,28.6,3.1,3.2,0.806,-0.194]
["2024-11-07 14:35:03",5970.79,5950.0,24.2,24.5,4.0,4.1,0.761,-0.239]
["2024-11-07 14:35:03",5970.79,5955.0,20.3,20.6,5.1,5.3,0.708,-0.292]
["2024-11-07 14:35:03",5970.79,5960.0,16.7,17.0,6.6,6.7,0.648,-0.352]
["2024-11-07 14:35:03",5970.79,5965.0,13.6,13.7,8.3,8.5,0.581,-0.419]
["2024-11-07 14:35:03",5970.79,5970.0,10.6,10.8,10.3,10.6,0.508,-0.491]
["2024-11-07 14:35:03",5970.79,5975.0,8.0,8.3,12.8,13.1,0.432,-0.568]
["2024-11-07 14:35:03",5970.79,5980.0,6.0,6.2,15.7,16.0,0.355,-0.645]
["2024-11-07 14:35:03",5970.79,5985.0,4.3,4.5,19.0,19.3,0.283,-0.717]
["2024-11-07 14:35:03",5970.79,5990.0,3.0,3.2,22.7,23.0,0.218,-0.782]
["2024-11-07 14:35:03",5970.79,5995.0,2.05,2.15,26.7,27.1,0.162,-0.838]
["2024-11-07 14:35:03",5970.79,6000.0,1.4,1.45,31.0,31.4,0.118,-0.882]
["2024-11-07 14:35:03",5970.79,6005.0,0.9,1.0,35.5,35.9,0.084,-0.916]
["2024-11-07 14:35:03",5970.79,6010.0,0.6,0.7,40.2,40.6,0.058,-0.942]
["2024-11-07 14:35:03",5970.79,6015.0,0.4,0.45,45.0,45.4,0.041,-0.959]
["2024-11-07 14:35:03",5970.79,6020.0,0.25,0.3,49.8,50.3,0.028,-0.972]
["2024-11-07 14:35:03",5970.79,6025.0,0.15,0.25,54.4,56.5,0.022,-0.978]
["2024-11-07 14:35:03",5970.79,6030.0,0.1,0.15,59.3,61.5,0.013,-0.987]
["2024-11-07 14:35:03",5970.79,6035.0,0.05,0.1,64.2,66.4,0.008,-0.992]
["2024-11-07 14:35:03",5970.79,6040.0,0.05,0.1,69.2,73.1,0.008,-0.992]
["2024-11-07 14:35:03",5970.79,6045.0,0.0,0.05,74.2,78.1,0.003,-0.997]
["2024-11-07 14:35:03",5970.79,6050.0,0.0,0.05,79.2,81.6,0.003,-0.997]
["2024-11-07 14:35:03",5970.79,6055.0,0.0,0.05,84.2,88.1,0.003,-0.997]
["2024-11-07 14:35:03",5970.79,6060.0,0.0,0.05,89.2,93.4,0.003,-0.997]
["2024-11-07 14:35:03",5970.79,6065.0,0.0,0.05,94.1,98.4,0.003,-0.997]
["2024-11-07 14:35:03",5970.79,6070.0,0.0,0.05,99.1,103.4,0.002,-0.998]
["2024-11-07 14:35:03",5970.79,6075.0,0.0,0.05,104.1,108.4,0.002,-0.998]
["2024-11-07 14:35:03",5970.79,6080.0,0.0,0.05,109.1,113.6,0.002,-0.998]
["2024-11-07 14:35:03",5970.79,6085.0,0.0,0.05,114.1,118.6,0.002,-0.998]
["2024-11-07 14:35:03",5970.79,6090.0,0.0,0.05,119.1,123.6,0.002,-0.998]
["2024-11-07 14:35:03",5970.79,6095.0,0.0,0.05,124.1,128.6,0.002,-0.998]
["2024-11-07 14:35:13",5970.78,5850.0,118.7,121.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:35:13",5970.78,5855.0,113.4,116.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:35:13",5970.78,5860.0,108.5,111.7,0.1,0.15,0.992,-0.007]
["2024-11-07 14:35:13",5970.78,5865.0,102.3,106.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:35:13",5970.78,5870.0,98.6,101.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:35:13",5970.78,5875.0,93.6,96.7,0.1,0.2,0.99,-0.01]
["2024-11-07 14:35:13",5970.78,5880.0,91.0,91.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:35:13",5970.78,5885.0,86.1,86.6,0.15,0.25,0.984,-0.016]
["2024-11-07 14:35:13",5970.78,5890.0,81.2,81.6,0.2,0.3,0.982,-0.018]
["2024-11-07 14:35:13",5970.78,5895.0,76.2,76.6,0.25,0.35,0.979,-0.021]
["2024-11-07 14:35:13",5970.78,5900.0,71.2,71.7,0.35,0.4,0.973,-0.027]
["2024-11-07 14:35:13",5970.78,5905.0,66.4,66.8,0.45,0.5,0.967,-0.033]
["2024-11-07 14:35:13",5970.78,5910.0,61.4,61.9,0.55,0.6,0.96,-0.04]
["2024-11-07 14:35:13",5970.78,5915.0,56.6,57.0,0.7,0.75,0.95,-0.05]
["2024-11-07 14:35:13",5970.78,5920.0,51.8,52.2,0.9,0.95,0.937,-0.063]
["2024-11-07 14:35:13",5970.78,5925.0,47.0,47.5,1.1,1.15,0.923,-0.077]
["2024-11-07 14:35:13",5970.78,5930.0,42.4,42.8,1.4,1.5,0.903,-0.097]
["2024-11-07 14:35:13",5970.78,5935.0,37.8,38.2,1.8,1.85,0.88,-0.12]
["2024-11-07 14:35:13",5970.78,5940.0,33.3,33.7,2.35,2.4,0.848,-0.152]
["2024-11-07 14:35:13",5970.78,5945.0,29.0,29.3,2.95,3.1,0.812,-0.188]
["2024-11-07 14:35:13",5970.78,5950.0,24.8,25.2,3.8,3.9,0.769,-0.231]
["2024-11-07 14:35:13",5970.78,5955.0,20.9,21.2,4.9,5.0,0.716,-0.284]
["2024-11-07 14:35:13",5970.78,5960.0,17.3,17.6,6.3,6.4,0.655,-0.345]
["2024-11-07 14:35:13",5970.78,5965.0,14.0,14.3,7.9,8.1,0.587,-0.413]
["2024-11-07 14:35:13",5970.78,5970.0,11.1,11.2,9.9,10.1,0.514,-0.486]
["2024-11-07 14:35:13",5970.78,5975.0,8.5,8.7,12.3,12.5,0.439,-0.561]
["2024-11-07 14:35:13",5970.78,5980.0,6.3,6.5,15.1,15.3,0.363,-0.637]
["2024-11-07 14:35:13",5970.78,5985.0,4.5,4.7,18.3,18.7,0.29,-0.71]
["2024-11-07 14:35:13",5970.78,5990.0,3.2,3.3,21.9,22.3,0.224,-0.776]
["2024-11-07 14:35:13",5970.78,5995.0,2.2,2.25,25.9,26.4,0.168,-0.832]
["2024-11-07 14:35:13",5970.78,6000.0,1.45,1.55,30.2,30.5,0.122,-0.878]
["2024-11-07 14:35:13",5970.78,6005.0,0.95,1.0,34.7,35.1,0.086,-0.914]
["2024-11-07 14:35:13",5970.78,6010.0,0.6,0.7,39.3,39.7,0.06,-0.94]
["2024-11-07 14:35:13",5970.78,6015.0,0.4,0.5,44.1,44.5,0.043,-0.957]
["2024-11-07 14:35:13",5970.78,6020.0,0.25,0.35,49.0,49.5,0.03,-0.97]
["2024-11-07 14:35:13",5970.78,6025.0,0.2,0.25,53.6,56.1,0.021,-0.977]
["2024-11-07 14:35:13",5970.78,6030.0,0.1,0.15,58.6,61.0,0.013,-0.987]
["2024-11-07 14:35:13",5970.78,6035.0,0.05,0.1,63.5,66.0,0.008,-0.992]
["2024-11-07 14:35:13",5970.78,6040.0,0.05,0.1,68.5,73.1,0.008,-0.992]
["2024-11-07 14:35:13",5970.78,6045.0,0.0,0.05,73.4,78.1,0.003,-0.997]
["2024-11-07 14:35:13",5970.78,6050.0,0.0,0.05,78.4,81.6,0.003,-0.997]
["2024-11-07 14:35:13",5970.78,6055.0,0.0,0.05,83.4,88.1,0.003,-0.997]
["2024-11-07 14:35:13",5970.78,6060.0,0.0,0.05,88.4,93.4,0.003,-0.997]
["2024-11-07 14:35:13",5970.78,6065.0,0.0,0.05,93.4,98.4,0.003,-0.997]
["2024-11-07 14:35:13",5970.78,6070.0,0.0,0.05,98.4,103.4,0.002,-0.998]
["2024-11-07 14:35:13",5970.78,6075.0,0.0,0.05,103.4,108.4,0.002,-0.998]
["2024-11-07 14:35:13",5970.78,6080.0,0.0,0.05,108.4,112.6,0.002,-0.998]
["2024-11-07 14:35:13",5970.78,6085.0,0.0,0.05,113.4,118.9,0.002,-0.998]
["2024-11-07 14:35:13",5970.78,6090.0,0.0,0.05,118.4,123.9,0.002,-0.998]
["2024-11-07 14:35:13",5970.78,6095.0,0.0,0.05,123.4,128.9,0.002,-0.998]
["2024-11-07 14:35:22",5970.78,5850.0,119.7,120.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:35:22",5970.78,5855.0,114.7,115.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:35:22",5970.78,5860.0,109.7,110.7,0.05,0.15,0.992,-0.007]
["2024-11-07 14:35:22",5970.78,5865.0,104.7,105.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:35:22",5970.78,5870.0,99.7,100.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:35:22",5970.78,5875.0,94.8,95.7,0.1,0.15,0.99,-0.01]
["2024-11-07 14:35:22",5970.78,5880.0,90.0,90.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:35:22",5970.78,5885.0,85.1,85.5,0.2,0.25,0.984,-0.016]
["2024-11-07 14:35:22",5970.78,5890.0,80.1,80.6,0.2,0.3,0.982,-0.018]
["2024-11-07 14:35:22",5970.78,5895.0,75.2,75.6,0.25,0.3,0.979,-0.021]
["2024-11-07 14:35:22",5970.78,5900.0,70.2,70.7,0.35,0.4,0.973,-0.027]
["2024-11-07 14:35:22",5970.78,5905.0,65.3,65.7,0.45,0.5,0.967,-0.033]
["2024-11-07 14:35:22",5970.78,5910.0,60.5,60.9,0.55,0.6,0.96,-0.04]
["2024-11-07 14:35:22",5970.78,5915.0,55.6,56.0,0.7,0.8,0.95,-0.05]
["2024-11-07 14:35:22",5970.78,5920.0,50.8,51.2,0.9,0.95,0.937,-0.063]
["2024-11-07 14:35:22",5970.78,5925.0,46.1,46.5,1.15,1.2,0.923,-0.077]
["2024-11-07 14:35:22",5970.78,5930.0,41.4,41.8,1.45,1.5,0.903,-0.097]
["2024-11-07 14:35:22",5970.78,5935.0,36.8,37.2,1.9,1.95,0.88,-0.12]
["2024-11-07 14:35:22",5970.78,5940.0,32.3,32.7,2.4,2.5,0.848,-0.152]
["2024-11-07 14:35:22",5970.78,5945.0,28.1,28.4,3.1,3.2,0.812,-0.188]
["2024-11-07 14:35:22",5970.78,5950.0,24.0,24.3,4.0,4.1,0.769,-0.231]
["2024-11-07 14:35:22",5970.78,5955.0,20.1,20.5,5.1,5.3,0.716,-0.284]
["2024-11-07 14:35:22",5970.78,5960.0,16.6,16.8,6.6,6.7,0.655,-0.345]
["2024-11-07 14:35:22",5970.78,5965.0,13.4,13.6,8.3,8.5,0.587,-0.413]
["2024-11-07 14:35:22",5970.78,5970.0,10.4,10.7,10.3,10.6,0.514,-0.486]
["2024-11-07 14:35:22",5970.78,5975.0,8.0,8.2,12.8,13.1,0.439,-0.561]
["2024-11-07 14:35:22",5970.78,5980.0,5.9,6.1,15.8,16.0,0.363,-0.637]
["2024-11-07 14:35:22",5970.78,5985.0,4.2,4.4,19.1,19.4,0.29,-0.71]
["2024-11-07 14:35:22",5970.78,5990.0,2.95,3.1,22.8,23.1,0.224,-0.776]
["2024-11-07 14:35:22",5970.78,5995.0,2.05,2.1,26.8,27.2,0.168,-0.832]
["2024-11-07 14:35:22",5970.78,6000.0,1.35,1.45,31.1,31.5,0.122,-0.878]
["2024-11-07 14:35:22",5970.78,6005.0,0.9,0.95,35.7,36.1,0.086,-0.914]
["2024-11-07 14:35:22",5970.78,6010.0,0.6,0.65,40.3,40.7,0.06,-0.94]
["2024-11-07 14:35:22",5970.78,6015.0,0.4,0.45,45.1,45.5,0.043,-0.957]
["2024-11-07 14:35:22",5970.78,6020.0,0.25,0.3,50.0,50.4,0.03,-0.97]
["2024-11-07 14:35:22",5970.78,6025.0,0.15,0.2,54.7,55.6,0.021,-0.977]
["2024-11-07 14:35:22",5970.78,6030.0,0.1,0.15,59.6,60.5,0.013,-0.987]
["2024-11-07 14:35:22",5970.78,6035.0,0.05,0.1,64.5,65.5,0.008,-0.992]
["2024-11-07 14:35:22",5970.78,6040.0,0.05,0.1,69.5,70.5,0.008,-0.992]
["2024-11-07 14:35:22",5970.78,6045.0,0.0,0.05,74.5,75.4,0.003,-0.997]
["2024-11-07 14:35:22",5970.78,6050.0,0.0,0.05,79.5,80.4,0.003,-0.997]
["2024-11-07 14:35:22",5970.78,6055.0,0.0,0.05,84.5,85.4,0.003,-0.997]
["2024-11-07 14:35:22",5970.78,6060.0,0.0,0.05,89.5,90.4,0.003,-0.997]
["2024-11-07 14:35:22",5970.78,6065.0,0.0,0.05,94.5,95.4,0.003,-0.997]
["2024-11-07 14:35:22",5970.78,6070.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2024-11-07 14:35:22",5970.78,6075.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-11-07 14:35:22",5970.78,6080.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-11-07 14:35:22",5970.78,6085.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-11-07 14:35:22",5970.78,6090.0,0.0,0.05,119.4,120.4,0.002,-0.998]
["2024-11-07 14:35:22",5970.78,6095.0,0.0,0.05,124.4,125.4,0.002,-0.998]
["2024-11-07 14:35:32",5970.45,5850.0,119.9,120.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:35:32",5970.45,5855.0,114.9,115.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:35:32",5970.45,5860.0,109.9,110.7,0.05,0.15,0.992,-0.008]
["2024-11-07 14:35:32",5970.45,5865.0,104.9,105.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:35:32",5970.45,5870.0,99.9,100.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:35:32",5970.45,5875.0,94.9,95.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:35:32",5970.45,5880.0,90.2,90.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:35:32",5970.45,5885.0,85.2,85.7,0.2,0.25,0.984,-0.016]
["2024-11-07 14:35:32",5970.45,5890.0,80.3,80.8,0.25,0.3,0.982,-0.018]
["2024-11-07 14:35:32",5970.45,5895.0,75.3,75.8,0.3,0.35,0.977,-0.023]
["2024-11-07 14:35:32",5970.45,5900.0,70.4,70.9,0.35,0.4,0.973,-0.027]
["2024-11-07 14:35:32",5970.45,5905.0,65.5,65.9,0.45,0.5,0.966,-0.034]
["2024-11-07 14:35:32",5970.45,5910.0,60.6,61.0,0.55,0.6,0.959,-0.041]
["2024-11-07 14:35:32",5970.45,5915.0,55.7,56.2,0.7,0.75,0.948,-0.052]
["2024-11-07 14:35:32",5970.45,5920.0,50.9,51.4,0.9,0.95,0.935,-0.065]
["2024-11-07 14:35:32",5970.45,5925.0,46.2,46.6,1.15,1.2,0.919,-0.081]
["2024-11-07 14:35:32",5970.45,5930.0,41.5,42.0,1.45,1.55,0.899,-0.101]
["2024-11-07 14:35:32",5970.45,5935.0,36.9,37.3,1.85,1.95,0.874,-0.126]
["2024-11-07 14:35:32",5970.45,5940.0,32.5,32.9,2.4,2.45,0.842,-0.158]
["2024-11-07 14:35:32",5970.45,5945.0,28.2,28.5,3.0,3.2,0.806,-0.194]
["2024-11-07 14:35:32",5970.45,5950.0,24.1,24.4,3.9,4.1,0.76,-0.24]
["2024-11-07 14:35:32",5970.45,5955.0,20.2,20.6,5.1,5.2,0.706,-0.294]
["2024-11-07 14:35:32",5970.45,5960.0,16.7,16.9,6.5,6.7,0.646,-0.354]
["2024-11-07 14:35:32",5970.45,5965.0,13.5,13.6,8.2,8.4,0.578,-0.421]
["2024-11-07 14:35:32",5970.45,5970.0,10.5,10.7,10.3,10.5,0.507,-0.493]
["2024-11-07 14:35:32",5970.45,5975.0,8.0,8.2,12.8,13.0,0.429,-0.571]
["2024-11-07 14:35:32",5970.45,5980.0,5.9,6.1,15.6,15.9,0.35,-0.65]
["2024-11-07 14:35:32",5970.45,5985.0,4.3,4.4,18.9,19.3,0.277,-0.723]
["2024-11-07 14:35:32",5970.45,5990.0,3.0,3.1,22.6,23.0,0.213,-0.787]
["2024-11-07 14:35:32",5970.45,5995.0,2.05,2.1,26.6,27.0,0.158,-0.842]
["2024-11-07 14:35:32",5970.45,6000.0,1.35,1.45,31.0,31.4,0.115,-0.885]
["2024-11-07 14:35:32",5970.45,6005.0,0.9,0.95,35.5,35.9,0.082,-0.918]
["2024-11-07 14:35:32",5970.45,6010.0,0.6,0.65,40.2,40.6,0.057,-0.943]
["2024-11-07 14:35:32",5970.45,6015.0,0.4,0.45,44.9,45.4,0.041,-0.959]
["2024-11-07 14:35:32",5970.45,6020.0,0.25,0.3,49.7,50.3,0.028,-0.972]
["2024-11-07 14:35:32",5970.45,6025.0,0.15,0.2,54.6,55.4,0.019,-0.981]
["2024-11-07 14:35:32",5970.45,6030.0,0.1,0.15,59.5,60.4,0.013,-0.987]
["2024-11-07 14:35:32",5970.45,6035.0,0.05,0.1,64.5,65.3,0.008,-0.992]
["2024-11-07 14:35:32",5970.45,6040.0,0.05,0.1,69.4,70.3,0.008,-0.992]
["2024-11-07 14:35:32",5970.45,6045.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-11-07 14:35:32",5970.45,6050.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-11-07 14:35:32",5970.45,6055.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-11-07 14:35:32",5970.45,6060.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-11-07 14:35:32",5970.45,6065.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-11-07 14:35:32",5970.45,6070.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-11-07 14:35:32",5970.45,6075.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-11-07 14:35:32",5970.45,6080.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-11-07 14:35:32",5970.45,6085.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-11-07 14:35:32",5970.45,6090.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-11-07 14:35:32",5970.45,6095.0,0.0,0.05,124.4,125.2,0.002,-0.998]
["2024-11-07 14:35:41",5970.67,5850.0,120.1,121.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:35:41",5970.67,5855.0,115.2,116.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:35:41",5970.67,5860.0,110.2,111.0,0.05,0.15,0.992,-0.008]
["2024-11-07 14:35:41",5970.67,5865.0,105.2,106.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:35:41",5970.67,5870.0,100.2,101.1,0.1,0.15,0.991,-0.009]
["2024-11-07 14:35:41",5970.67,5875.0,95.2,96.1,0.1,0.15,0.991,-0.009]
["2024-11-07 14:35:41",5970.67,5880.0,90.4,90.8,0.15,0.2,0.988,-0.012]
["2024-11-07 14:35:41",5970.67,5885.0,85.4,85.8,0.2,0.25,0.984,-0.016]
["2024-11-07 14:35:41",5970.67,5890.0,80.5,80.9,0.25,0.3,0.982,-0.018]
["2024-11-07 14:35:41",5970.67,5895.0,75.5,75.9,0.3,0.35,0.977,-0.023]
["2024-11-07 14:35:41",5970.67,5900.0,70.6,71.1,0.35,0.4,0.973,-0.027]
["2024-11-07 14:35:41",5970.67,5905.0,65.6,66.1,0.45,0.5,0.966,-0.034]
["2024-11-07 14:35:41",5970.67,5910.0,60.8,61.2,0.55,0.6,0.959,-0.041]
["2024-11-07 14:35:41",5970.67,5915.0,55.9,56.3,0.7,0.75,0.948,-0.052]
["2024-11-07 14:35:41",5970.67,5920.0,51.1,51.5,0.85,0.95,0.935,-0.065]
["2024-11-07 14:35:41",5970.67,5925.0,46.3,46.8,1.15,1.2,0.919,-0.081]
["2024-11-07 14:35:41",5970.67,5930.0,41.7,42.1,1.4,1.5,0.899,-0.101]
["2024-11-07 14:35:41",5970.67,5935.0,37.1,37.5,1.8,1.9,0.874,-0.126]
["2024-11-07 14:35:41",5970.67,5940.0,32.6,33.0,2.35,2.45,0.842,-0.158]
["2024-11-07 14:35:41",5970.67,5945.0,28.3,28.7,3.0,3.2,0.806,-0.194]
["2024-11-07 14:35:41",5970.67,5950.0,24.2,24.5,3.9,4.0,0.76,-0.24]
["2024-11-07 14:35:41",5970.67,5955.0,20.4,20.7,5.0,5.2,0.706,-0.294]
["2024-11-07 14:35:41",5970.67,5960.0,16.8,17.1,6.4,6.6,0.646,-0.354]
["2024-11-07 14:35:41",5970.67,5965.0,13.5,13.8,8.1,8.3,0.578,-0.421]
["2024-11-07 14:35:41",5970.67,5970.0,10.6,10.8,10.2,10.4,0.507,-0.493]
["2024-11-07 14:35:41",5970.67,5975.0,8.1,8.3,12.6,12.9,0.429,-0.571]
["2024-11-07 14:35:41",5970.67,5980.0,6.0,6.1,15.5,15.8,0.35,-0.65]
["2024-11-07 14:35:41",5970.67,5985.0,4.3,4.4,18.7,19.1,0.277,-0.723]
["2024-11-07 14:35:41",5970.67,5990.0,3.0,3.1,22.5,22.8,0.213,-0.787]
["2024-11-07 14:35:41",5970.67,5995.0,2.05,2.15,26.4,26.9,0.158,-0.842]
["2024-11-07 14:35:41",5970.67,6000.0,1.35,1.45,30.7,31.2,0.115,-0.885]
["2024-11-07 14:35:41",5970.67,6005.0,0.9,0.95,35.3,35.7,0.082,-0.918]
["2024-11-07 14:35:41",5970.67,6010.0,0.6,0.65,40.0,40.4,0.057,-0.943]
["2024-11-07 14:35:41",5970.67,6015.0,0.4,0.45,44.7,45.2,0.041,-0.959]
["2024-11-07 14:35:41",5970.67,6020.0,0.25,0.3,49.7,50.1,0.028,-0.972]
["2024-11-07 14:35:41",5970.67,6025.0,0.15,0.2,54.3,55.1,0.019,-0.981]
["2024-11-07 14:35:41",5970.67,6030.0,0.1,0.15,59.2,60.1,0.013,-0.987]
["2024-11-07 14:35:41",5970.67,6035.0,0.05,0.1,64.2,65.0,0.008,-0.992]
["2024-11-07 14:35:41",5970.67,6040.0,0.05,0.1,69.1,70.0,0.008,-0.992]
["2024-11-07 14:35:41",5970.67,6045.0,0.0,0.05,74.1,75.0,0.003,-0.997]
["2024-11-07 14:35:41",5970.67,6050.0,0.0,0.05,79.1,80.0,0.003,-0.997]
["2024-11-07 14:35:41",5970.67,6055.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-11-07 14:35:41",5970.67,6060.0,0.0,0.05,89.1,90.0,0.003,-0.997]
["2024-11-07 14:35:41",5970.67,6065.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-11-07 14:35:41",5970.67,6070.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-11-07 14:35:41",5970.67,6075.0,0.0,0.05,104.1,105.0,0.002,-0.998]
["2024-11-07 14:35:41",5970.67,6080.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-11-07 14:35:41",5970.67,6085.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-11-07 14:35:41",5970.67,6090.0,0.0,0.05,119.1,120.0,0.002,-0.998]
["2024-11-07 14:35:41",5970.67,6095.0,0.0,0.05,124.1,125.0,0.002,-0.998]
["2024-11-07 14:35:51",5971.01,5850.0,120.2,120.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:35:51",5971.01,5855.0,115.2,116.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:35:51",5971.01,5860.0,110.2,111.0,0.05,0.15,0.993,-0.007]
["2024-11-07 14:35:51",5971.01,5865.0,105.2,106.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:35:51",5971.01,5870.0,100.2,101.0,0.1,0.15,0.991,-0.009]
["2024-11-07 14:35:51",5971.01,5875.0,95.3,96.0,0.1,0.15,0.991,-0.009]
["2024-11-07 14:35:51",5971.01,5880.0,90.4,90.8,0.15,0.2,0.988,-0.012]
["2024-11-07 14:35:51",5971.01,5885.0,85.5,85.9,0.2,0.25,0.984,-0.016]
["2024-11-07 14:35:51",5971.01,5890.0,80.5,81.0,0.2,0.25,0.982,-0.018]
["2024-11-07 14:35:51",5971.01,5895.0,75.5,75.9,0.25,0.35,0.977,-0.023]
["2024-11-07 14:35:51",5971.01,5900.0,70.6,71.1,0.35,0.4,0.973,-0.027]
["2024-11-07 14:35:51",5971.01,5905.0,65.7,66.2,0.45,0.5,0.967,-0.033]
["2024-11-07 14:35:51",5971.01,5910.0,60.8,61.2,0.55,0.6,0.959,-0.041]
["2024-11-07 14:35:51",5971.01,5915.0,56.0,56.4,0.7,0.75,0.949,-0.051]
["2024-11-07 14:35:51",5971.01,5920.0,51.2,51.6,0.9,0.95,0.938,-0.062]
["2024-11-07 14:35:51",5971.01,5925.0,46.4,46.9,1.1,1.2,0.92,-0.079]
["2024-11-07 14:35:51",5971.01,5930.0,41.7,42.1,1.4,1.5,0.903,-0.097]
["2024-11-07 14:35:51",5971.01,5935.0,37.1,37.5,1.8,1.9,0.878,-0.122]
["2024-11-07 14:35:51",5971.01,5940.0,32.6,33.0,2.35,2.45,0.847,-0.153]
["2024-11-07 14:35:51",5971.01,5945.0,28.3,28.7,3.0,3.1,0.809,-0.191]
["2024-11-07 14:35:51",5971.01,5950.0,24.2,24.5,3.9,4.0,0.765,-0.235]
["2024-11-07 14:35:51",5971.01,5955.0,20.4,20.7,5.0,5.1,0.712,-0.288]
["2024-11-07 14:35:51",5971.01,5960.0,16.8,17.0,6.4,6.5,0.651,-0.349]
["2024-11-07 14:35:51",5971.01,5965.0,13.6,13.7,8.1,8.3,0.584,-0.416]
["2024-11-07 14:35:51",5971.01,5970.0,10.6,10.8,10.1,10.3,0.51,-0.49]
["2024-11-07 14:35:51",5971.01,5975.0,8.1,8.3,12.6,12.8,0.433,-0.567]
["2024-11-07 14:35:51",5971.01,5980.0,6.0,6.1,15.5,15.7,0.357,-0.643]
["2024-11-07 14:35:51",5971.01,5985.0,4.3,4.4,18.7,19.1,0.284,-0.716]
["2024-11-07 14:35:51",5971.01,5990.0,3.0,3.1,22.4,22.8,0.217,-0.783]
["2024-11-07 14:35:51",5971.01,5995.0,2.05,2.1,26.4,26.8,0.162,-0.838]
["2024-11-07 14:35:51",5971.01,6000.0,1.4,1.45,30.8,31.1,0.117,-0.883]
["2024-11-07 14:35:51",5971.01,6005.0,0.9,0.95,35.3,35.7,0.082,-0.917]
["2024-11-07 14:35:51",5971.01,6010.0,0.6,0.65,40.0,40.4,0.058,-0.942]
["2024-11-07 14:35:51",5971.01,6015.0,0.4,0.45,44.7,45.2,0.041,-0.959]
["2024-11-07 14:35:51",5971.01,6020.0,0.25,0.3,49.7,50.0,0.028,-0.972]
["2024-11-07 14:35:51",5971.01,6025.0,0.15,0.2,54.4,55.1,0.019,-0.981]
["2024-11-07 14:35:51",5971.01,6030.0,0.1,0.15,59.3,60.0,0.013,-0.987]
["2024-11-07 14:35:51",5971.01,6035.0,0.05,0.1,64.2,65.0,0.008,-0.992]
["2024-11-07 14:35:51",5971.01,6040.0,0.05,0.1,69.2,70.0,0.008,-0.992]
["2024-11-07 14:35:51",5971.01,6045.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-11-07 14:35:51",5971.01,6050.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-11-07 14:35:51",5971.01,6055.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-11-07 14:35:51",5971.01,6060.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-11-07 14:35:51",5971.01,6065.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-11-07 14:35:51",5971.01,6070.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-11-07 14:35:51",5971.01,6075.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-11-07 14:35:51",5971.01,6080.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-11-07 14:35:51",5971.01,6085.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-11-07 14:35:51",5971.01,6090.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-11-07 14:35:51",5971.01,6095.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-11-07 14:36:01",5970.75,5850.0,119.9,120.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:36:01",5970.75,5855.0,114.9,115.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:36:01",5970.75,5860.0,109.9,110.7,0.05,0.15,0.993,-0.007]
["2024-11-07 14:36:01",5970.75,5865.0,104.9,105.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:36:01",5970.75,5870.0,100.0,100.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:36:01",5970.75,5875.0,95.0,95.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:36:01",5970.75,5880.0,90.0,90.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:36:01",5970.75,5885.0,85.0,85.8,0.2,0.25,0.984,-0.016]
["2024-11-07 14:36:01",5970.75,5890.0,80.3,80.7,0.2,0.3,0.982,-0.018]
["2024-11-07 14:36:01",5970.75,5895.0,75.3,75.8,0.25,0.35,0.979,-0.023]
["2024-11-07 14:36:01",5970.75,5900.0,70.4,70.9,0.35,0.4,0.973,-0.027]
["2024-11-07 14:36:01",5970.75,5905.0,65.5,65.9,0.45,0.5,0.967,-0.033]
["2024-11-07 14:36:01",5970.75,5910.0,60.6,61.0,0.55,0.6,0.959,-0.04]
["2024-11-07 14:36:01",5970.75,5915.0,55.7,56.2,0.7,0.75,0.949,-0.05]
["2024-11-07 14:36:01",5970.75,5920.0,50.9,51.4,0.85,0.95,0.937,-0.063]
["2024-11-07 14:36:01",5970.75,5925.0,46.2,46.6,1.1,1.2,0.921,-0.079]
["2024-11-07 14:36:01",5970.75,5930.0,41.5,41.9,1.4,1.5,0.902,-0.098]
["2024-11-07 14:36:01",5970.75,5935.0,36.9,37.3,1.85,1.9,0.877,-0.123]
["2024-11-07 14:36:01",5970.75,5940.0,32.4,32.8,2.35,2.45,0.847,-0.153]
["2024-11-07 14:36:01",5970.75,5945.0,28.1,28.5,3.0,3.1,0.81,-0.19]
["2024-11-07 14:36:01",5970.75,5950.0,24.0,24.3,3.9,4.0,0.765,-0.235]
["2024-11-07 14:36:01",5970.75,5955.0,20.2,20.5,5.0,5.2,0.711,-0.288]
["2024-11-07 14:36:01",5970.75,5960.0,16.6,16.8,6.4,6.6,0.651,-0.349]
["2024-11-07 14:36:01",5970.75,5965.0,13.4,13.6,8.1,8.3,0.584,-0.416]
["2024-11-07 14:36:01",5970.75,5970.0,10.4,10.6,10.2,10.4,0.512,-0.488]
["2024-11-07 14:36:01",5970.75,5975.0,7.9,8.1,12.7,12.9,0.434,-0.566]
["2024-11-07 14:36:01",5970.75,5980.0,5.8,6.0,15.6,15.9,0.356,-0.644]
["2024-11-07 14:36:01",5970.75,5985.0,4.2,4.3,18.8,19.2,0.282,-0.718]
["2024-11-07 14:36:01",5970.75,5990.0,2.9,3.0,22.6,22.9,0.215,-0.785]
["2024-11-07 14:36:01",5970.75,5995.0,1.95,2.05,26.6,27.0,0.16,-0.839]
["2024-11-07 14:36:01",5970.75,6000.0,1.3,1.4,30.9,31.3,0.116,-0.884]
["2024-11-07 14:36:01",5970.75,6005.0,0.85,0.95,35.4,35.8,0.083,-0.917]
["2024-11-07 14:36:01",5970.75,6010.0,0.55,0.65,40.1,40.6,0.059,-0.941]
["2024-11-07 14:36:01",5970.75,6015.0,0.4,0.45,44.9,45.4,0.041,-0.959]
["2024-11-07 14:36:01",5970.75,6020.0,0.25,0.3,49.8,50.2,0.028,-0.972]
["2024-11-07 14:36:01",5970.75,6025.0,0.15,0.2,54.6,55.4,0.019,-0.981]
["2024-11-07 14:36:01",5970.75,6030.0,0.1,0.15,59.6,60.3,0.013,-0.987]
["2024-11-07 14:36:01",5970.75,6035.0,0.05,0.1,64.5,65.3,0.008,-0.991]
["2024-11-07 14:36:01",5970.75,6040.0,0.05,0.1,69.5,70.2,0.008,-0.992]
["2024-11-07 14:36:01",5970.75,6045.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-11-07 14:36:01",5970.75,6050.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-11-07 14:36:01",5970.75,6055.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-11-07 14:36:01",5970.75,6060.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-11-07 14:36:01",5970.75,6065.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-11-07 14:36:01",5970.75,6070.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-11-07 14:36:01",5970.75,6075.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-11-07 14:36:01",5970.75,6080.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-11-07 14:36:01",5970.75,6085.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-11-07 14:36:01",5970.75,6090.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-11-07 14:36:01",5970.75,6095.0,0.0,0.05,124.4,125.2,0.002,-0.998]
["2024-11-07 14:36:11",5970.36,5850.0,119.7,120.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:36:11",5970.36,5855.0,114.7,115.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:36:11",5970.36,5860.0,109.7,110.4,0.1,0.15,0.993,-0.007]
["2024-11-07 14:36:11",5970.36,5865.0,104.7,105.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:36:11",5970.36,5870.0,99.7,100.4,0.1,0.15,0.991,-0.009]
["2024-11-07 14:36:11",5970.36,5875.0,94.7,95.5,0.1,0.2,0.991,-0.009]
["2024-11-07 14:36:11",5970.36,5880.0,89.8,90.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:36:11",5970.36,5885.0,84.8,85.5,0.15,0.25,0.984,-0.016]
["2024-11-07 14:36:11",5970.36,5890.0,79.9,80.4,0.2,0.3,0.982,-0.018]
["2024-11-07 14:36:11",5970.36,5895.0,75.0,75.4,0.25,0.3,0.979,-0.023]
["2024-11-07 14:36:11",5970.36,5900.0,70.1,70.5,0.35,0.4,0.973,-0.027]
["2024-11-07 14:36:11",5970.36,5905.0,65.2,65.6,0.4,0.45,0.967,-0.033]
["2024-11-07 14:36:11",5970.36,5910.0,60.3,60.7,0.55,0.6,0.959,-0.04]
["2024-11-07 14:36:11",5970.36,5915.0,55.5,55.8,0.7,0.75,0.949,-0.05]
["2024-11-07 14:36:11",5970.36,5920.0,50.7,51.0,0.85,0.95,0.937,-0.063]
["2024-11-07 14:36:11",5970.36,5925.0,45.9,46.3,1.1,1.2,0.921,-0.079]
["2024-11-07 14:36:11",5970.36,5930.0,41.2,41.6,1.45,1.5,0.902,-0.098]
["2024-11-07 14:36:11",5970.36,5935.0,36.7,37.0,1.85,1.9,0.877,-0.123]
["2024-11-07 14:36:11",5970.36,5940.0,32.2,32.5,2.35,2.45,0.847,-0.153]
["2024-11-07 14:36:11",5970.36,5945.0,27.9,28.2,3.0,3.2,0.81,-0.19]
["2024-11-07 14:36:11",5970.36,5950.0,23.7,24.1,3.9,4.1,0.765,-0.235]
["2024-11-07 14:36:11",5970.36,5955.0,19.9,20.2,5.1,5.2,0.711,-0.288]
["2024-11-07 14:36:11",5970.36,5960.0,16.4,16.6,6.5,6.6,0.651,-0.349]
["2024-11-07 14:36:11",5970.36,5965.0,13.2,13.3,8.3,8.4,0.584,-0.416]
["2024-11-07 14:36:11",5970.36,5970.0,10.2,10.5,10.3,10.5,0.512,-0.488]
["2024-11-07 14:36:11",5970.36,5975.0,7.8,7.9,12.8,13.0,0.434,-0.566]
["2024-11-07 14:36:11",5970.36,5980.0,5.7,5.8,15.8,16.0,0.356,-0.644]
["2024-11-07 14:36:11",5970.36,5985.0,4.1,4.2,19.1,19.4,0.282,-0.718]
["2024-11-07 14:36:11",5970.36,5990.0,2.85,2.95,22.8,23.1,0.215,-0.785]
["2024-11-07 14:36:11",5970.36,5995.0,1.9,2.0,26.9,27.3,0.16,-0.839]
["2024-11-07 14:36:11",5970.36,6000.0,1.3,1.35,31.2,31.6,0.116,-0.884]
["2024-11-07 14:36:11",5970.36,6005.0,0.85,0.9,35.8,36.2,0.083,-0.917]
["2024-11-07 14:36:11",5970.36,6010.0,0.55,0.6,40.5,40.8,0.059,-0.941]
["2024-11-07 14:36:11",5970.36,6015.0,0.35,0.45,45.3,45.7,0.041,-0.959]
["2024-11-07 14:36:11",5970.36,6020.0,0.25,0.3,50.2,50.6,0.028,-0.972]
["2024-11-07 14:36:11",5970.36,6025.0,0.15,0.2,54.9,55.6,0.019,-0.981]
["2024-11-07 14:36:11",5970.36,6030.0,0.1,0.15,59.8,60.5,0.013,-0.987]
["2024-11-07 14:36:11",5970.36,6035.0,0.05,0.1,64.8,65.5,0.008,-0.991]
["2024-11-07 14:36:11",5970.36,6040.0,0.05,0.1,69.7,70.5,0.008,-0.992]
["2024-11-07 14:36:11",5970.36,6045.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-11-07 14:36:11",5970.36,6050.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-11-07 14:36:11",5970.36,6055.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-11-07 14:36:11",5970.36,6060.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-11-07 14:36:11",5970.36,6065.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-11-07 14:36:11",5970.36,6070.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-11-07 14:36:11",5970.36,6075.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-11-07 14:36:11",5970.36,6080.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-11-07 14:36:11",5970.36,6085.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-11-07 14:36:11",5970.36,6090.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-11-07 14:36:11",5970.36,6095.0,0.0,0.05,124.7,125.4,0.002,-0.998]
["2024-11-07 14:36:20",5970.74,5850.0,119.7,120.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:36:20",5970.74,5855.0,114.7,115.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:36:20",5970.74,5860.0,109.7,110.5,0.05,0.15,0.993,-0.007]
["2024-11-07 14:36:20",5970.74,5865.0,104.7,105.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:36:20",5970.74,5870.0,99.7,100.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:36:20",5970.74,5875.0,94.8,95.6,0.1,0.2,0.989,-0.011]
["2024-11-07 14:36:20",5970.74,5880.0,89.8,90.6,0.15,0.2,0.988,-0.012]
["2024-11-07 14:36:20",5970.74,5885.0,84.8,85.6,0.15,0.25,0.986,-0.014]
["2024-11-07 14:36:20",5970.74,5890.0,80.0,80.4,0.2,0.25,0.984,-0.016]
["2024-11-07 14:36:20",5970.74,5895.0,75.1,75.5,0.25,0.3,0.98,-0.02]
["2024-11-07 14:36:20",5970.74,5900.0,70.1,70.6,0.35,0.4,0.973,-0.027]
["2024-11-07 14:36:20",5970.74,5905.0,65.2,65.6,0.4,0.45,0.969,-0.031]
["2024-11-07 14:36:20",5970.74,5910.0,60.3,60.7,0.55,0.6,0.959,-0.041]
["2024-11-07 14:36:20",5970.74,5915.0,55.5,55.9,0.7,0.75,0.949,-0.051]
["2024-11-07 14:36:20",5970.74,5920.0,50.7,51.1,0.85,0.95,0.937,-0.063]
["2024-11-07 14:36:20",5970.74,5925.0,45.9,46.3,1.1,1.2,0.921,-0.079]
["2024-11-07 14:36:20",5970.74,5930.0,41.2,41.6,1.4,1.5,0.902,-0.098]
["2024-11-07 14:36:20",5970.74,5935.0,36.6,37.0,1.8,1.9,0.878,-0.122]
["2024-11-07 14:36:20",5970.74,5940.0,32.2,32.5,2.35,2.45,0.847,-0.153]
["2024-11-07 14:36:20",5970.74,5945.0,27.9,28.2,3.0,3.2,0.81,-0.19]
["2024-11-07 14:36:20",5970.74,5950.0,23.8,24.1,3.9,4.0,0.764,-0.236]
["2024-11-07 14:36:20",5970.74,5955.0,20.0,20.2,5.0,5.2,0.71,-0.29]
["2024-11-07 14:36:20",5970.74,5960.0,16.4,16.6,6.5,6.6,0.649,-0.351]
["2024-11-07 14:36:20",5970.74,5965.0,13.2,13.3,8.2,8.4,0.581,-0.419]
["2024-11-07 14:36:20",5970.74,5970.0,10.2,10.4,10.3,10.5,0.508,-0.492]
["2024-11-07 14:36:20",5970.74,5975.0,7.8,7.9,12.8,13.0,0.429,-0.571]
["2024-11-07 14:36:20",5970.74,5980.0,5.7,5.9,15.7,16.0,0.351,-0.649]
["2024-11-07 14:36:20",5970.74,5985.0,4.1,4.2,19.0,19.3,0.278,-0.722]
["2024-11-07 14:36:20",5970.74,5990.0,2.85,2.9,22.7,23.1,0.211,-0.789]
["2024-11-07 14:36:20",5970.74,5995.0,1.95,2.0,26.8,27.2,0.157,-0.843]
["2024-11-07 14:36:20",5970.74,6000.0,1.3,1.35,31.2,31.5,0.113,-0.887]
["2024-11-07 14:36:20",5970.74,6005.0,0.8,0.9,35.7,36.1,0.079,-0.921]
["2024-11-07 14:36:20",5970.74,6010.0,0.55,0.6,40.4,40.8,0.055,-0.945]
["2024-11-07 14:36:20",5970.74,6015.0,0.35,0.4,45.2,45.6,0.039,-0.961]
["2024-11-07 14:36:20",5970.74,6020.0,0.25,0.3,50.1,50.5,0.028,-0.972]
["2024-11-07 14:36:20",5970.74,6025.0,0.15,0.2,54.8,55.6,0.019,-0.981]
["2024-11-07 14:36:20",5970.74,6030.0,0.1,0.15,59.7,60.5,0.013,-0.987]
["2024-11-07 14:36:20",5970.74,6035.0,0.05,0.1,64.7,65.5,0.008,-0.992]
["2024-11-07 14:36:20",5970.74,6040.0,0.0,0.1,69.5,70.5,0.006,-0.994]
["2024-11-07 14:36:20",5970.74,6045.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-11-07 14:36:20",5970.74,6050.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-11-07 14:36:20",5970.74,6055.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-11-07 14:36:20",5970.74,6060.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-11-07 14:36:20",5970.74,6065.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-11-07 14:36:20",5970.74,6070.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-11-07 14:36:20",5970.74,6075.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-11-07 14:36:20",5970.74,6080.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-11-07 14:36:20",5970.74,6085.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-11-07 14:36:20",5970.74,6090.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-11-07 14:36:20",5970.74,6095.0,0.0,0.05,124.6,125.4,0.002,-0.998]
["2024-11-07 14:36:30",5970.75,5850.0,120.2,120.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:36:30",5970.75,5855.0,115.2,116.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:36:30",5970.75,5860.0,110.2,111.0,0.05,0.15,0.993,-0.007]
["2024-11-07 14:36:30",5970.75,5865.0,105.2,106.0,0.1,0.15,0.992,-0.008]
["2024-11-07 14:36:30",5970.75,5870.0,100.2,101.0,0.1,0.15,0.991,-0.009]
["2024-11-07 14:36:30",5970.75,5875.0,95.2,96.0,0.1,0.2,0.989,-0.011]
["2024-11-07 14:36:30",5970.75,5880.0,90.3,91.0,0.15,0.2,0.988,-0.012]
["2024-11-07 14:36:30",5970.75,5885.0,85.3,86.1,0.15,0.25,0.986,-0.014]
["2024-11-07 14:36:30",5970.75,5890.0,80.5,80.8,0.2,0.25,0.984,-0.016]
["2024-11-07 14:36:30",5970.75,5895.0,75.5,75.9,0.25,0.3,0.98,-0.02]
["2024-11-07 14:36:30",5970.75,5900.0,70.6,71.0,0.35,0.4,0.973,-0.027]
["2024-11-07 14:36:30",5970.75,5905.0,65.7,66.1,0.4,0.45,0.969,-0.031]
["2024-11-07 14:36:30",5970.75,5910.0,60.8,61.2,0.5,0.6,0.961,-0.039]
["2024-11-07 14:36:30",5970.75,5915.0,55.9,56.3,0.65,0.7,0.952,-0.048]
["2024-11-07 14:36:30",5970.75,5920.0,51.1,51.5,0.85,0.9,0.939,-0.061]
["2024-11-07 14:36:30",5970.75,5925.0,46.3,46.7,1.05,1.15,0.924,-0.076]
["2024-11-07 14:36:30",5970.75,5930.0,41.6,42.0,1.35,1.45,0.904,-0.096]
["2024-11-07 14:36:30",5970.75,5935.0,37.1,37.4,1.75,1.8,0.88,-0.12]
["2024-11-07 14:36:30",5970.75,5940.0,32.6,32.9,2.25,2.35,0.85,-0.15]
["2024-11-07 14:36:30",5970.75,5945.0,28.2,28.6,2.9,3.0,0.814,-0.186]
["2024-11-07 14:36:30",5970.75,5950.0,24.1,24.4,3.8,3.9,0.768,-0.232]
["2024-11-07 14:36:30",5970.75,5955.0,20.2,20.5,4.9,5.0,0.714,-0.286]
["2024-11-07 14:36:30",5970.75,5960.0,16.6,16.9,6.3,6.4,0.653,-0.347]
["2024-11-07 14:36:30",5970.75,5965.0,13.4,13.6,8.0,8.1,0.584,-0.416]
["2024-11-07 14:36:30",5970.75,5970.0,10.4,10.6,10.0,10.2,0.51,-0.49]
["2024-11-07 14:36:30",5970.75,5975.0,7.9,8.1,12.5,12.7,0.432,-0.568]
["2024-11-07 14:36:30",5970.75,5980.0,5.8,6.0,15.3,15.6,0.353,-0.647]
["2024-11-07 14:36:30",5970.75,5985.0,4.1,4.3,18.6,18.9,0.279,-0.721]
["2024-11-07 14:36:30",5970.75,5990.0,2.85,2.95,22.3,22.6,0.211,-0.789]
["2024-11-07 14:36:30",5970.75,5995.0,1.9,2.0,26.3,26.7,0.156,-0.844]
["2024-11-07 14:36:30",5970.75,6000.0,1.25,1.3,30.8,31.0,0.111,-0.889]
["2024-11-07 14:36:30",5970.75,6005.0,0.8,0.9,35.2,35.6,0.077,-0.923]
["2024-11-07 14:36:30",5970.75,6010.0,0.55,0.6,40.0,40.3,0.055,-0.945]
["2024-11-07 14:36:30",5970.75,6015.0,0.35,0.4,44.8,45.1,0.038,-0.962]
["2024-11-07 14:36:30",5970.75,6020.0,0.2,0.25,49.6,50.0,0.026,-0.974]
["2024-11-07 14:36:30",5970.75,6025.0,0.15,0.2,54.3,55.1,0.019,-0.981]
["2024-11-07 14:36:30",5970.75,6030.0,0.1,0.15,59.3,60.0,0.013,-0.987]
["2024-11-07 14:36:30",5970.75,6035.0,0.05,0.1,64.2,65.0,0.008,-0.992]
["2024-11-07 14:36:30",5970.75,6040.0,0.0,0.1,69.2,70.0,0.006,-0.994]
["2024-11-07 14:36:30",5970.75,6045.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-11-07 14:36:30",5970.75,6050.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-11-07 14:36:30",5970.75,6055.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-11-07 14:36:30",5970.75,6060.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-11-07 14:36:30",5970.75,6065.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-11-07 14:36:30",5970.75,6070.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-11-07 14:36:30",5970.75,6075.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-11-07 14:36:30",5970.75,6080.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-11-07 14:36:30",5970.75,6085.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-11-07 14:36:30",5970.75,6090.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-11-07 14:36:30",5970.75,6095.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-11-07 14:36:39",5970.74,5850.0,119.9,120.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:36:39",5970.74,5855.0,114.9,115.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:36:39",5970.74,5860.0,109.9,110.7,0.05,0.15,0.993,-0.007]
["2024-11-07 14:36:39",5970.74,5865.0,104.9,105.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:36:39",5970.74,5870.0,99.9,100.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:36:39",5970.74,5875.0,95.0,95.8,0.1,0.2,0.989,-0.011]
["2024-11-07 14:36:39",5970.74,5880.0,90.0,90.8,0.15,0.2,0.988,-0.012]
["2024-11-07 14:36:39",5970.74,5885.0,85.0,85.8,0.15,0.25,0.986,-0.014]
["2024-11-07 14:36:39",5970.74,5890.0,80.3,80.7,0.2,0.25,0.984,-0.016]
["2024-11-07 14:36:39",5970.74,5895.0,75.3,75.7,0.25,0.3,0.98,-0.02]
["2024-11-07 14:36:39",5970.74,5900.0,70.4,70.8,0.35,0.4,0.973,-0.027]
["2024-11-07 14:36:39",5970.74,5905.0,65.5,65.9,0.4,0.45,0.969,-0.031]
["2024-11-07 14:36:39",5970.74,5910.0,60.5,61.0,0.55,0.6,0.961,-0.039]
["2024-11-07 14:36:39",5970.74,5915.0,55.7,56.1,0.65,0.7,0.952,-0.048]
["2024-11-07 14:36:39",5970.74,5920.0,50.9,51.3,0.85,0.9,0.939,-0.061]
["2024-11-07 14:36:39",5970.74,5925.0,46.1,46.5,1.05,1.15,0.924,-0.076]
["2024-11-07 14:36:39",5970.74,5930.0,41.5,41.9,1.4,1.45,0.904,-0.096]
["2024-11-07 14:36:39",5970.74,5935.0,36.8,37.2,1.75,1.85,0.88,-0.12]
["2024-11-07 14:36:39",5970.74,5940.0,32.3,32.7,2.3,2.35,0.85,-0.15]
["2024-11-07 14:36:39",5970.74,5945.0,28.1,28.4,2.95,3.1,0.814,-0.186]
["2024-11-07 14:36:39",5970.74,5950.0,23.9,24.3,3.8,4.0,0.768,-0.232]
["2024-11-07 14:36:39",5970.74,5955.0,20.0,20.4,4.9,5.1,0.714,-0.286]
["2024-11-07 14:36:39",5970.74,5960.0,16.5,16.8,6.3,6.5,0.653,-0.347]
["2024-11-07 14:36:39",5970.74,5965.0,13.3,13.5,8.1,8.2,0.584,-0.416]
["2024-11-07 14:36:39",5970.74,5970.0,10.3,10.5,10.1,10.3,0.51,-0.49]
["2024-11-07 14:36:39",5970.74,5975.0,7.8,8.0,12.6,12.8,0.432,-0.568]
["2024-11-07 14:36:39",5970.74,5980.0,5.7,5.9,15.4,15.7,0.353,-0.647]
["2024-11-07 14:36:39",5970.74,5985.0,4.1,4.2,18.7,19.1,0.279,-0.721]
["2024-11-07 14:36:39",5970.74,5990.0,2.8,2.9,22.5,22.8,0.211,-0.789]
["2024-11-07 14:36:39",5970.74,5995.0,1.9,1.95,26.5,26.9,0.156,-0.844]
["2024-11-07 14:36:39",5970.74,6000.0,1.25,1.3,30.9,31.3,0.111,-0.889]
["2024-11-07 14:36:39",5970.74,6005.0,0.8,0.85,35.4,35.8,0.077,-0.923]
["2024-11-07 14:36:39",5970.74,6010.0,0.5,0.6,40.1,40.6,0.055,-0.945]
["2024-11-07 14:36:39",5970.74,6015.0,0.35,0.4,45.0,45.4,0.038,-0.962]
["2024-11-07 14:36:39",5970.74,6020.0,0.2,0.25,49.8,50.2,0.026,-0.974]
["2024-11-07 14:36:39",5970.74,6025.0,0.15,0.2,54.6,55.4,0.019,-0.981]
["2024-11-07 14:36:39",5970.74,6030.0,0.1,0.15,59.5,60.3,0.013,-0.987]
["2024-11-07 14:36:39",5970.74,6035.0,0.05,0.1,64.5,65.3,0.008,-0.992]
["2024-11-07 14:36:39",5970.74,6040.0,0.0,0.1,69.4,70.3,0.006,-0.994]
["2024-11-07 14:36:39",5970.74,6045.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-11-07 14:36:39",5970.74,6050.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-11-07 14:36:39",5970.74,6055.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-11-07 14:36:39",5970.74,6060.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-11-07 14:36:39",5970.74,6065.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-11-07 14:36:39",5970.74,6070.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-11-07 14:36:39",5970.74,6075.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-11-07 14:36:39",5970.74,6080.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-11-07 14:36:39",5970.74,6085.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-11-07 14:36:39",5970.74,6090.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-11-07 14:36:39",5970.74,6095.0,0.0,0.05,124.4,125.2,0.002,-0.998]
["2024-11-07 14:36:49",5970.46,5850.0,119.6,120.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:36:49",5970.46,5855.0,114.7,115.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:36:49",5970.46,5860.0,109.7,110.5,0.05,0.15,0.993,-0.007]
["2024-11-07 14:36:49",5970.46,5865.0,104.7,105.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:36:49",5970.46,5870.0,99.7,100.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:36:49",5970.46,5875.0,94.7,95.5,0.1,0.2,0.989,-0.011]
["2024-11-07 14:36:49",5970.46,5880.0,89.7,90.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:36:49",5970.46,5885.0,84.8,85.6,0.15,0.25,0.986,-0.014]
["2024-11-07 14:36:49",5970.46,5890.0,80.0,80.4,0.2,0.25,0.984,-0.016]
["2024-11-07 14:36:49",5970.46,5895.0,75.0,75.5,0.25,0.3,0.98,-0.02]
["2024-11-07 14:36:49",5970.46,5900.0,70.1,70.6,0.35,0.4,0.973,-0.027]
["2024-11-07 14:36:49",5970.46,5905.0,65.2,65.6,0.4,0.45,0.969,-0.031]
["2024-11-07 14:36:49",5970.46,5910.0,60.3,60.7,0.5,0.6,0.961,-0.039]
["2024-11-07 14:36:49",5970.46,5915.0,55.5,55.9,0.65,0.7,0.952,-0.048]
["2024-11-07 14:36:49",5970.46,5920.0,50.7,51.1,0.85,0.9,0.939,-0.061]
["2024-11-07 14:36:49",5970.46,5925.0,45.9,46.3,1.1,1.15,0.923,-0.077]
["2024-11-07 14:36:49",5970.46,5930.0,41.2,41.6,1.4,1.45,0.903,-0.096]
["2024-11-07 14:36:49",5970.46,5935.0,36.6,37.0,1.8,1.85,0.879,-0.121]
["2024-11-07 14:36:49",5970.46,5940.0,32.1,32.5,2.3,2.4,0.849,-0.151]
["2024-11-07 14:36:49",5970.46,5945.0,27.8,28.2,3.0,3.1,0.811,-0.189]
["2024-11-07 14:36:49",5970.46,5950.0,23.7,24.1,3.9,4.0,0.766,-0.234]
["2024-11-07 14:36:49",5970.46,5955.0,19.9,20.2,5.0,5.1,0.713,-0.287]
["2024-11-07 14:36:49",5970.46,5960.0,16.3,16.5,6.4,6.6,0.652,-0.348]
["2024-11-07 14:36:49",5970.46,5965.0,13.1,13.3,8.1,8.3,0.583,-0.417]
["2024-11-07 14:36:49",5970.46,5970.0,10.2,10.4,10.2,10.4,0.51,-0.49]
["2024-11-07 14:36:49",5970.46,5975.0,7.7,7.9,12.7,12.9,0.431,-0.569]
["2024-11-07 14:36:49",5970.46,5980.0,5.6,5.8,15.6,15.9,0.352,-0.648]
["2024-11-07 14:36:49",5970.46,5985.0,4.0,4.1,18.9,19.2,0.277,-0.723]
["2024-11-07 14:36:49",5970.46,5990.0,2.75,2.85,22.7,23.0,0.21,-0.79]
["2024-11-07 14:36:49",5970.46,5995.0,1.85,1.9,26.7,27.1,0.155,-0.845]
["2024-11-07 14:36:49",5970.46,6000.0,1.2,1.25,31.1,31.5,0.109,-0.891]
["2024-11-07 14:36:49",5970.46,6005.0,0.75,0.85,35.7,36.0,0.077,-0.923]
["2024-11-07 14:36:49",5970.46,6010.0,0.5,0.55,40.3,40.8,0.052,-0.948]
["2024-11-07 14:36:49",5970.46,6015.0,0.35,0.4,45.2,45.6,0.038,-0.962]
["2024-11-07 14:36:49",5970.46,6020.0,0.2,0.25,50.0,50.5,0.024,-0.976]
["2024-11-07 14:36:49",5970.46,6025.0,0.15,0.2,54.8,55.6,0.019,-0.981]
["2024-11-07 14:36:49",5970.46,6030.0,0.1,0.15,59.8,60.6,0.013,-0.987]
["2024-11-07 14:36:49",5970.46,6035.0,0.05,0.1,64.7,65.5,0.008,-0.992]
["2024-11-07 14:36:49",5970.46,6040.0,0.0,0.1,69.7,70.5,0.006,-0.994]
["2024-11-07 14:36:49",5970.46,6045.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-11-07 14:36:49",5970.46,6050.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-11-07 14:36:49",5970.46,6055.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-11-07 14:36:49",5970.46,6060.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-11-07 14:36:49",5970.46,6065.0,0.0,0.05,94.6,95.5,0.003,-0.997]
["2024-11-07 14:36:49",5970.46,6070.0,0.0,0.05,99.6,100.5,0.002,-0.998]
["2024-11-07 14:36:49",5970.46,6075.0,0.0,0.05,104.6,105.5,0.002,-0.998]
["2024-11-07 14:36:49",5970.46,6080.0,0.0,0.05,109.6,110.5,0.002,-0.998]
["2024-11-07 14:36:49",5970.46,6085.0,0.0,0.05,114.6,115.5,0.002,-0.998]
["2024-11-07 14:36:49",5970.46,6090.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-11-07 14:36:49",5970.46,6095.0,0.0,0.05,124.6,125.4,0.002,-0.998]
["2024-11-07 14:36:58",5970.24,5850.0,119.8,120.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:36:58",5970.24,5855.0,114.8,115.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:36:58",5970.24,5860.0,109.8,110.7,0.05,0.15,0.993,-0.007]
["2024-11-07 14:36:58",5970.24,5865.0,104.9,105.7,0.1,0.15,0.992,-0.008]
["2024-11-07 14:36:58",5970.24,5870.0,99.9,100.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:36:58",5970.24,5875.0,94.9,95.7,0.1,0.2,0.989,-0.011]
["2024-11-07 14:36:58",5970.24,5880.0,89.9,90.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:36:58",5970.24,5885.0,85.0,85.8,0.15,0.25,0.986,-0.014]
["2024-11-07 14:36:58",5970.24,5890.0,80.2,80.6,0.2,0.25,0.983,-0.017]
["2024-11-07 14:36:58",5970.24,5895.0,75.2,75.7,0.25,0.3,0.98,-0.02]
["2024-11-07 14:36:58",5970.24,5900.0,70.3,70.7,0.35,0.4,0.973,-0.027]
["2024-11-07 14:36:58",5970.24,5905.0,65.4,65.8,0.4,0.45,0.969,-0.031]
["2024-11-07 14:36:58",5970.24,5910.0,60.5,61.0,0.5,0.6,0.96,-0.039]
["2024-11-07 14:36:58",5970.24,5915.0,55.7,56.0,0.65,0.7,0.95,-0.05]
["2024-11-07 14:36:58",5970.24,5920.0,50.8,51.2,0.85,0.9,0.938,-0.062]
["2024-11-07 14:36:58",5970.24,5925.0,46.1,46.4,1.05,1.15,0.923,-0.077]
["2024-11-07 14:36:58",5970.24,5930.0,41.4,41.8,1.4,1.45,0.903,-0.097]
["2024-11-07 14:36:58",5970.24,5935.0,36.8,37.1,1.75,1.85,0.879,-0.121]
["2024-11-07 14:36:58",5970.24,5940.0,32.3,32.6,2.25,2.35,0.848,-0.152]
["2024-11-07 14:36:58",5970.24,5945.0,28.0,28.3,3.0,3.1,0.81,-0.19]
["2024-11-07 14:36:58",5970.24,5950.0,23.9,24.2,3.8,3.9,0.764,-0.236]
["2024-11-07 14:36:58",5970.24,5955.0,20.0,20.3,4.9,5.1,0.711,-0.289]
["2024-11-07 14:36:58",5970.24,5960.0,16.4,16.7,6.3,6.5,0.649,-0.351]
["2024-11-07 14:36:58",5970.24,5965.0,13.2,13.4,8.0,8.2,0.579,-0.421]
["2024-11-07 14:36:58",5970.24,5970.0,10.2,10.4,10.1,10.3,0.504,-0.496]
["2024-11-07 14:36:58",5970.24,5975.0,7.7,7.9,12.5,12.8,0.425,-0.575]
["2024-11-07 14:36:58",5970.24,5980.0,5.6,5.8,15.5,15.7,0.346,-0.654]
["2024-11-07 14:36:58",5970.24,5985.0,4.0,4.1,18.8,19.1,0.272,-0.728]
["2024-11-07 14:36:58",5970.24,5990.0,2.75,2.85,22.4,22.8,0.207,-0.793]
["2024-11-07 14:36:58",5970.24,5995.0,1.8,1.9,26.6,26.9,0.15,-0.85]
["2024-11-07 14:36:58",5970.24,6000.0,1.2,1.25,30.8,31.3,0.107,-0.893]
["2024-11-07 14:36:58",5970.24,6005.0,0.75,0.85,35.5,35.9,0.075,-0.925]
["2024-11-07 14:36:58",5970.24,6010.0,0.5,0.55,40.1,40.6,0.052,-0.948]
["2024-11-07 14:36:58",5970.24,6015.0,0.3,0.35,44.9,45.4,0.034,-0.966]
["2024-11-07 14:36:58",5970.24,6020.0,0.2,0.25,49.9,50.3,0.024,-0.976]
["2024-11-07 14:36:58",5970.24,6025.0,0.15,0.2,54.6,55.4,0.018,-0.982]
["2024-11-07 14:36:58",5970.24,6030.0,0.1,0.15,59.5,60.4,0.013,-0.987]
["2024-11-07 14:36:58",5970.24,6035.0,0.05,0.1,64.5,65.3,0.008,-0.992]
["2024-11-07 14:36:58",5970.24,6040.0,0.0,0.1,69.5,70.3,0.006,-0.994]
["2024-11-07 14:36:58",5970.24,6045.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-11-07 14:36:58",5970.24,6050.0,0.0,0.05,79.4,80.3,0.003,-0.997]
["2024-11-07 14:36:58",5970.24,6055.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-11-07 14:36:58",5970.24,6060.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-11-07 14:36:58",5970.24,6065.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-11-07 14:36:58",5970.24,6070.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-11-07 14:36:58",5970.24,6075.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-11-07 14:36:58",5970.24,6080.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-11-07 14:36:58",5970.24,6085.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-11-07 14:36:58",5970.24,6090.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-11-07 14:36:58",5970.24,6095.0,0.0,0.05,124.4,125.3,0.002,-0.998]
["2024-11-07 14:37:08",5970.34,5850.0,119.6,120.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:08",5970.34,5855.0,114.6,115.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:08",5970.34,5860.0,109.6,110.4,0.05,0.15,0.993,-0.007]
["2024-11-07 14:37:08",5970.34,5865.0,104.6,105.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:37:08",5970.34,5870.0,99.6,100.4,0.1,0.15,0.991,-0.009]
["2024-11-07 14:37:08",5970.34,5875.0,94.6,95.5,0.1,0.2,0.989,-0.011]
["2024-11-07 14:37:08",5970.34,5880.0,89.7,90.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:37:08",5970.34,5885.0,84.7,85.5,0.15,0.25,0.986,-0.014]
["2024-11-07 14:37:08",5970.34,5890.0,79.9,80.3,0.2,0.25,0.983,-0.017]
["2024-11-07 14:37:08",5970.34,5895.0,75.0,75.4,0.25,0.3,0.98,-0.02]
["2024-11-07 14:37:08",5970.34,5900.0,70.0,70.5,0.35,0.4,0.973,-0.027]
["2024-11-07 14:37:08",5970.34,5905.0,65.2,65.5,0.4,0.45,0.969,-0.031]
["2024-11-07 14:37:08",5970.34,5910.0,60.3,60.6,0.5,0.6,0.96,-0.039]
["2024-11-07 14:37:08",5970.34,5915.0,55.4,55.8,0.65,0.7,0.95,-0.05]
["2024-11-07 14:37:08",5970.34,5920.0,50.5,51.0,0.85,0.9,0.938,-0.062]
["2024-11-07 14:37:08",5970.34,5925.0,45.8,46.2,1.05,1.15,0.923,-0.077]
["2024-11-07 14:37:08",5970.34,5930.0,41.1,41.5,1.4,1.45,0.903,-0.097]
["2024-11-07 14:37:08",5970.34,5935.0,36.5,36.9,1.75,1.85,0.879,-0.121]
["2024-11-07 14:37:08",5970.34,5940.0,32.0,32.4,2.3,2.35,0.848,-0.152]
["2024-11-07 14:37:08",5970.34,5945.0,27.7,28.1,2.95,3.1,0.81,-0.19]
["2024-11-07 14:37:08",5970.34,5950.0,23.6,23.9,3.8,4.0,0.764,-0.236]
["2024-11-07 14:37:08",5970.34,5955.0,19.8,20.1,4.9,5.1,0.711,-0.289]
["2024-11-07 14:37:08",5970.34,5960.0,16.2,16.5,6.3,6.5,0.649,-0.351]
["2024-11-07 14:37:08",5970.34,5965.0,13.0,13.1,8.1,8.2,0.579,-0.421]
["2024-11-07 14:37:08",5970.34,5970.0,10.0,10.2,10.2,10.3,0.504,-0.496]
["2024-11-07 14:37:08",5970.34,5975.0,7.6,7.7,12.6,12.9,0.425,-0.575]
["2024-11-07 14:37:08",5970.34,5980.0,5.5,5.7,15.6,15.9,0.346,-0.654]
["2024-11-07 14:37:08",5970.34,5985.0,3.9,4.0,18.9,19.2,0.272,-0.728]
["2024-11-07 14:37:08",5970.34,5990.0,2.65,2.75,22.6,23.0,0.207,-0.793]
["2024-11-07 14:37:08",5970.34,5995.0,1.75,1.85,26.7,27.1,0.15,-0.85]
["2024-11-07 14:37:08",5970.34,6000.0,1.15,1.2,31.1,31.5,0.107,-0.893]
["2024-11-07 14:37:08",5970.34,6005.0,0.75,0.8,35.7,36.1,0.075,-0.925]
["2024-11-07 14:37:08",5970.34,6010.0,0.5,0.55,40.4,40.8,0.052,-0.948]
["2024-11-07 14:37:08",5970.34,6015.0,0.3,0.35,45.3,45.6,0.034,-0.966]
["2024-11-07 14:37:08",5970.34,6020.0,0.2,0.25,50.1,50.5,0.024,-0.976]
["2024-11-07 14:37:08",5970.34,6025.0,0.15,0.2,54.9,55.7,0.018,-0.982]
["2024-11-07 14:37:08",5970.34,6030.0,0.1,0.15,59.8,60.6,0.013,-0.987]
["2024-11-07 14:37:08",5970.34,6035.0,0.05,0.1,64.8,65.6,0.008,-0.992]
["2024-11-07 14:37:08",5970.34,6040.0,0.0,0.1,69.7,70.6,0.006,-0.994]
["2024-11-07 14:37:08",5970.34,6045.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-11-07 14:37:08",5970.34,6050.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-11-07 14:37:08",5970.34,6055.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-11-07 14:37:08",5970.34,6060.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-11-07 14:37:08",5970.34,6065.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-11-07 14:37:08",5970.34,6070.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-11-07 14:37:08",5970.34,6075.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-11-07 14:37:08",5970.34,6080.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-11-07 14:37:08",5970.34,6085.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-11-07 14:37:08",5970.34,6090.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-11-07 14:37:08",5970.34,6095.0,0.0,0.05,124.7,125.5,0.002,-0.998]
["2024-11-07 14:37:17",5970.16,5850.0,119.3,120.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:17",5970.16,5855.0,114.3,115.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:17",5970.16,5860.0,109.3,110.1,0.05,0.15,0.993,-0.007]
["2024-11-07 14:37:17",5970.16,5865.0,104.3,105.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:37:17",5970.16,5870.0,99.3,100.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:37:17",5970.16,5875.0,94.3,95.2,0.1,0.2,0.989,-0.011]
["2024-11-07 14:37:17",5970.16,5880.0,89.3,90.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:37:17",5970.16,5885.0,84.4,85.2,0.15,0.2,0.987,-0.013]
["2024-11-07 14:37:17",5970.16,5890.0,79.7,80.1,0.2,0.25,0.983,-0.017]
["2024-11-07 14:37:17",5970.16,5895.0,74.6,75.1,0.25,0.3,0.98,-0.02]
["2024-11-07 14:37:17",5970.16,5900.0,69.8,70.2,0.35,0.4,0.973,-0.027]
["2024-11-07 14:37:17",5970.16,5905.0,64.8,65.3,0.4,0.45,0.969,-0.031]
["2024-11-07 14:37:17",5970.16,5910.0,59.9,60.4,0.5,0.6,0.959,-0.041]
["2024-11-07 14:37:17",5970.16,5915.0,55.1,55.5,0.65,0.7,0.952,-0.048]
["2024-11-07 14:37:17",5970.16,5920.0,50.3,50.7,0.85,0.9,0.938,-0.062]
["2024-11-07 14:37:17",5970.16,5925.0,45.5,45.9,1.05,1.15,0.923,-0.077]
["2024-11-07 14:37:17",5970.16,5930.0,40.8,41.2,1.4,1.45,0.903,-0.096]
["2024-11-07 14:37:17",5970.16,5935.0,36.2,36.6,1.75,1.85,0.879,-0.121]
["2024-11-07 14:37:17",5970.16,5940.0,31.8,32.2,2.3,2.4,0.848,-0.152]
["2024-11-07 14:37:17",5970.16,5945.0,27.5,27.8,2.95,3.1,0.81,-0.19]
["2024-11-07 14:37:17",5970.16,5950.0,23.3,23.7,3.8,4.0,0.764,-0.236]
["2024-11-07 14:37:17",5970.16,5955.0,19.4,19.8,4.9,5.1,0.71,-0.289]
["2024-11-07 14:37:17",5970.16,5960.0,15.9,16.2,6.4,6.5,0.648,-0.352]
["2024-11-07 14:37:17",5970.16,5965.0,12.7,12.9,8.1,8.3,0.578,-0.422]
["2024-11-07 14:37:17",5970.16,5970.0,9.8,10.0,10.2,10.4,0.504,-0.496]
["2024-11-07 14:37:17",5970.16,5975.0,7.3,7.6,12.7,12.9,0.423,-0.577]
["2024-11-07 14:37:17",5970.16,5980.0,5.3,5.5,15.6,15.9,0.343,-0.657]
["2024-11-07 14:37:17",5970.16,5985.0,3.7,3.9,19.0,19.3,0.268,-0.732]
["2024-11-07 14:37:17",5970.16,5990.0,2.55,2.65,22.8,23.1,0.201,-0.799]
["2024-11-07 14:37:17",5970.16,5995.0,1.65,1.75,26.9,27.4,0.147,-0.853]
["2024-11-07 14:37:17",5970.16,6000.0,1.1,1.15,31.3,31.7,0.104,-0.896]
["2024-11-07 14:37:17",5970.16,6005.0,0.7,0.75,35.9,36.4,0.073,-0.927]
["2024-11-07 14:37:17",5970.16,6010.0,0.45,0.5,40.7,41.2,0.052,-0.948]
["2024-11-07 14:37:17",5970.16,6015.0,0.3,0.35,45.5,46.0,0.034,-0.966]
["2024-11-07 14:37:17",5970.16,6020.0,0.2,0.25,50.4,50.8,0.024,-0.976]
["2024-11-07 14:37:17",5970.16,6025.0,0.15,0.2,55.1,56.0,0.018,-0.982]
["2024-11-07 14:37:17",5970.16,6030.0,0.1,0.15,60.1,60.9,0.013,-0.987]
["2024-11-07 14:37:17",5970.16,6035.0,0.05,0.1,65.0,65.9,0.008,-0.992]
["2024-11-07 14:37:17",5970.16,6040.0,0.0,0.1,70.0,70.9,0.006,-0.994]
["2024-11-07 14:37:17",5970.16,6045.0,0.0,0.05,75.0,75.9,0.003,-0.997]
["2024-11-07 14:37:17",5970.16,6050.0,0.0,0.05,80.0,80.9,0.003,-0.997]
["2024-11-07 14:37:17",5970.16,6055.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-11-07 14:37:17",5970.16,6060.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-11-07 14:37:17",5970.16,6065.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-11-07 14:37:17",5970.16,6070.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-11-07 14:37:17",5970.16,6075.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-11-07 14:37:17",5970.16,6080.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-11-07 14:37:17",5970.16,6085.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-11-07 14:37:17",5970.16,6090.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-11-07 14:37:17",5970.16,6095.0,0.0,0.05,125.0,125.8,0.002,-0.998]
["2024-11-07 14:37:27",5969.57,5845.0,123.5,124.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:27",5969.57,5850.0,118.5,119.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:27",5969.57,5855.0,113.5,114.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:27",5969.57,5860.0,108.5,109.4,0.05,0.15,0.993,-0.007]
["2024-11-07 14:37:27",5969.57,5865.0,103.5,104.4,0.1,0.15,0.992,-0.008]
["2024-11-07 14:37:27",5969.57,5870.0,98.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:37:27",5969.57,5875.0,93.6,94.5,0.1,0.2,0.989,-0.011]
["2024-11-07 14:37:27",5969.57,5880.0,88.6,89.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:37:27",5969.57,5885.0,83.6,84.5,0.15,0.2,0.987,-0.013]
["2024-11-07 14:37:27",5969.57,5890.0,78.9,79.3,0.2,0.25,0.983,-0.017]
["2024-11-07 14:37:27",5969.57,5895.0,74.0,74.4,0.25,0.3,0.98,-0.02]
["2024-11-07 14:37:27",5969.57,5900.0,69.0,69.5,0.35,0.4,0.973,-0.027]
["2024-11-07 14:37:27",5969.57,5905.0,64.1,64.5,0.4,0.45,0.969,-0.031]
["2024-11-07 14:37:27",5969.57,5910.0,59.2,59.7,0.5,0.55,0.959,-0.041]
["2024-11-07 14:37:27",5969.57,5915.0,54.4,54.8,0.65,0.7,0.952,-0.048]
["2024-11-07 14:37:27",5969.57,5920.0,49.6,50.0,0.85,0.9,0.938,-0.062]
["2024-11-07 14:37:27",5969.57,5925.0,44.8,45.2,1.1,1.15,0.923,-0.077]
["2024-11-07 14:37:27",5969.57,5930.0,40.1,40.5,1.4,1.45,0.903,-0.096]
["2024-11-07 14:37:27",5969.57,5935.0,35.6,36.0,1.8,1.9,0.879,-0.121]
["2024-11-07 14:37:27",5969.57,5940.0,31.1,31.4,2.35,2.45,0.848,-0.152]
["2024-11-07 14:37:27",5969.57,5945.0,26.8,27.2,3.0,3.2,0.81,-0.19]
["2024-11-07 14:37:27",5969.57,5950.0,22.7,23.1,3.9,4.1,0.764,-0.236]
["2024-11-07 14:37:27",5969.57,5955.0,18.9,19.2,5.1,5.2,0.71,-0.289]
["2024-11-07 14:37:27",5969.57,5960.0,15.4,15.6,6.6,6.7,0.648,-0.352]
["2024-11-07 14:37:27",5969.57,5965.0,12.2,12.4,8.4,8.5,0.578,-0.422]
["2024-11-07 14:37:27",5969.57,5970.0,9.4,9.6,10.5,10.7,0.504,-0.496]
["2024-11-07 14:37:27",5969.57,5975.0,6.9,7.1,13.0,13.3,0.423,-0.577]
["2024-11-07 14:37:27",5969.57,5980.0,5.0,5.2,16.0,16.4,0.343,-0.657]
["2024-11-07 14:37:27",5969.57,5985.0,3.5,3.6,19.5,19.8,0.268,-0.732]
["2024-11-07 14:37:27",5969.57,5990.0,2.35,2.45,23.3,23.7,0.201,-0.799]
["2024-11-07 14:37:27",5969.57,5995.0,1.55,1.65,27.5,27.9,0.147,-0.853]
["2024-11-07 14:37:27",5969.57,6000.0,1.0,1.05,31.9,32.3,0.104,-0.896]
["2024-11-07 14:37:27",5969.57,6005.0,0.65,0.7,36.6,37.0,0.073,-0.927]
["2024-11-07 14:37:27",5969.57,6010.0,0.4,0.5,41.3,41.8,0.052,-0.948]
["2024-11-07 14:37:27",5969.57,6015.0,0.3,0.35,46.2,46.6,0.034,-0.966]
["2024-11-07 14:37:27",5969.57,6020.0,0.15,0.25,51.1,51.5,0.024,-0.976]
["2024-11-07 14:37:27",5969.57,6025.0,0.15,0.2,55.8,56.7,0.018,-0.982]
["2024-11-07 14:37:27",5969.57,6030.0,0.05,0.15,60.8,61.7,0.013,-0.987]
["2024-11-07 14:37:27",5969.57,6035.0,0.05,0.1,65.7,66.6,0.008,-0.992]
["2024-11-07 14:37:27",5969.57,6040.0,0.0,0.1,70.7,71.6,0.006,-0.994]
["2024-11-07 14:37:27",5969.57,6045.0,0.0,0.05,75.7,76.6,0.003,-0.997]
["2024-11-07 14:37:27",5969.57,6050.0,0.0,0.05,80.7,81.6,0.003,-0.997]
["2024-11-07 14:37:27",5969.57,6055.0,0.0,0.05,85.7,86.6,0.003,-0.997]
["2024-11-07 14:37:27",5969.57,6060.0,0.0,0.05,90.7,91.6,0.003,-0.997]
["2024-11-07 14:37:27",5969.57,6065.0,0.0,0.05,95.7,96.6,0.003,-0.997]
["2024-11-07 14:37:27",5969.57,6070.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-11-07 14:37:27",5969.57,6075.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-11-07 14:37:27",5969.57,6080.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-11-07 14:37:27",5969.57,6085.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-11-07 14:37:27",5969.57,6090.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-11-07 14:37:36",5969.38,5845.0,123.9,124.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:36",5969.38,5850.0,118.9,119.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:36",5969.38,5855.0,113.9,114.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:36",5969.38,5860.0,108.9,109.9,0.05,0.15,0.993,-0.007]
["2024-11-07 14:37:36",5969.38,5865.0,103.9,104.9,0.1,0.15,0.991,-0.008]
["2024-11-07 14:37:36",5969.38,5870.0,98.9,99.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:37:36",5969.38,5875.0,93.9,95.0,0.1,0.15,0.989,-0.011]
["2024-11-07 14:37:36",5969.38,5880.0,89.0,90.0,0.15,0.2,0.987,-0.012]
["2024-11-07 14:37:36",5969.38,5885.0,84.0,85.0,0.15,0.2,0.987,-0.013]
["2024-11-07 14:37:36",5969.38,5890.0,79.3,79.7,0.2,0.25,0.983,-0.017]
["2024-11-07 14:37:36",5969.38,5895.0,74.4,74.8,0.25,0.3,0.98,-0.02]
["2024-11-07 14:37:36",5969.38,5900.0,69.5,69.8,0.35,0.4,0.973,-0.027]
["2024-11-07 14:37:36",5969.38,5905.0,64.5,64.9,0.4,0.45,0.969,-0.031]
["2024-11-07 14:37:36",5969.38,5910.0,59.6,60.0,0.5,0.55,0.96,-0.04]
["2024-11-07 14:37:36",5969.38,5915.0,54.7,55.2,0.65,0.7,0.95,-0.05]
["2024-11-07 14:37:36",5969.38,5920.0,49.9,50.3,0.8,0.9,0.938,-0.062]
["2024-11-07 14:37:36",5969.38,5925.0,45.2,45.6,1.05,1.1,0.921,-0.079]
["2024-11-07 14:37:36",5969.38,5930.0,40.5,40.9,1.35,1.4,0.9,-0.1]
["2024-11-07 14:37:36",5969.38,5935.0,35.9,36.3,1.75,1.8,0.875,-0.125]
["2024-11-07 14:37:36",5969.38,5940.0,31.4,31.8,2.25,2.35,0.844,-0.156]
["2024-11-07 14:37:36",5969.38,5945.0,27.1,27.5,2.95,3.0,0.803,-0.197]
["2024-11-07 14:37:36",5969.38,5950.0,23.0,23.4,3.8,3.9,0.756,-0.244]
["2024-11-07 14:37:36",5969.38,5955.0,19.2,19.5,4.9,5.1,0.7,-0.3]
["2024-11-07 14:37:36",5969.38,5960.0,15.6,15.8,6.3,6.5,0.637,-0.363]
["2024-11-07 14:37:36",5969.38,5965.0,12.4,12.6,8.1,8.3,0.567,-0.433]
["2024-11-07 14:37:36",5969.38,5970.0,9.5,9.8,10.2,10.5,0.491,-0.509]
["2024-11-07 14:37:36",5969.38,5975.0,7.1,7.2,12.8,13.0,0.408,-0.592]
["2024-11-07 14:37:36",5969.38,5980.0,5.1,5.2,15.7,16.0,0.327,-0.673]
["2024-11-07 14:37:36",5969.38,5985.0,3.5,3.7,19.1,19.5,0.251,-0.749]
["2024-11-07 14:37:36",5969.38,5990.0,2.4,2.45,23.0,23.3,0.186,-0.813]
["2024-11-07 14:37:36",5969.38,5995.0,1.55,1.65,27.1,27.5,0.134,-0.866]
["2024-11-07 14:37:36",5969.38,6000.0,1.0,1.05,31.5,31.9,0.094,-0.905]
["2024-11-07 14:37:36",5969.38,6005.0,0.65,0.7,36.2,36.6,0.066,-0.934]
["2024-11-07 14:37:36",5969.38,6010.0,0.4,0.5,40.9,41.4,0.044,-0.956]
["2024-11-07 14:37:36",5969.38,6015.0,0.25,0.35,45.8,46.2,0.032,-0.968]
["2024-11-07 14:37:36",5969.38,6020.0,0.15,0.25,50.7,51.1,0.022,-0.978]
["2024-11-07 14:37:36",5969.38,6025.0,0.15,0.2,55.3,56.4,0.018,-0.982]
["2024-11-07 14:37:36",5969.38,6030.0,0.05,0.15,60.3,61.3,0.011,-0.989]
["2024-11-07 14:37:36",5969.38,6035.0,0.05,0.1,65.3,66.3,0.008,-0.992]
["2024-11-07 14:37:36",5969.38,6040.0,0.0,0.1,70.2,71.3,0.006,-0.994]
["2024-11-07 14:37:36",5969.38,6045.0,0.0,0.05,75.2,76.2,0.003,-0.997]
["2024-11-07 14:37:36",5969.38,6050.0,0.0,0.05,80.2,81.2,0.003,-0.997]
["2024-11-07 14:37:36",5969.38,6055.0,0.0,0.05,85.2,86.2,0.003,-0.997]
["2024-11-07 14:37:36",5969.38,6060.0,0.0,0.05,90.2,91.2,0.003,-0.997]
["2024-11-07 14:37:36",5969.38,6065.0,0.0,0.05,95.2,96.2,0.002,-0.997]
["2024-11-07 14:37:36",5969.38,6070.0,0.0,0.05,100.2,101.2,0.002,-0.998]
["2024-11-07 14:37:36",5969.38,6075.0,0.0,0.05,105.2,106.2,0.002,-0.998]
["2024-11-07 14:37:36",5969.38,6080.0,0.0,0.05,110.2,111.2,0.002,-0.998]
["2024-11-07 14:37:36",5969.38,6085.0,0.0,0.05,115.2,116.2,0.002,-0.998]
["2024-11-07 14:37:36",5969.38,6090.0,0.0,0.05,120.2,121.2,0.002,-0.998]
["2024-11-07 14:37:46",5969.73,5845.0,124.2,125.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:46",5969.73,5850.0,119.2,120.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:46",5969.73,5855.0,114.3,115.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:46",5969.73,5860.0,109.3,110.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:46",5969.73,5865.0,104.3,105.1,0.05,0.15,0.993,-0.007]
["2024-11-07 14:37:46",5969.73,5870.0,99.3,100.1,0.1,0.15,0.991,-0.009]
["2024-11-07 14:37:46",5969.73,5875.0,94.3,95.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:37:46",5969.73,5880.0,89.3,90.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:37:46",5969.73,5885.0,84.4,85.2,0.15,0.2,0.987,-0.013]
["2024-11-07 14:37:46",5969.73,5890.0,79.5,80.0,0.2,0.25,0.983,-0.017]
["2024-11-07 14:37:46",5969.73,5895.0,74.5,75.1,0.25,0.3,0.98,-0.02]
["2024-11-07 14:37:46",5969.73,5900.0,69.6,70.1,0.3,0.35,0.973,-0.027]
["2024-11-07 14:37:46",5969.73,5905.0,64.6,65.2,0.35,0.45,0.969,-0.031]
["2024-11-07 14:37:46",5969.73,5910.0,59.8,60.2,0.5,0.55,0.962,-0.038]
["2024-11-07 14:37:46",5969.73,5915.0,54.9,55.4,0.65,0.7,0.951,-0.049]
["2024-11-07 14:37:46",5969.73,5920.0,50.1,50.5,0.8,0.85,0.94,-0.06]
["2024-11-07 14:37:46",5969.73,5925.0,45.3,45.8,1.0,1.1,0.924,-0.076]
["2024-11-07 14:37:46",5969.73,5930.0,40.6,41.1,1.3,1.4,0.904,-0.096]
["2024-11-07 14:37:46",5969.73,5935.0,36.0,36.5,1.7,1.8,0.879,-0.121]
["2024-11-07 14:37:46",5969.73,5940.0,31.5,31.9,2.2,2.3,0.849,-0.151]
["2024-11-07 14:37:46",5969.73,5945.0,27.2,27.7,2.85,2.95,0.81,-0.19]
["2024-11-07 14:37:46",5969.73,5950.0,23.1,23.5,3.7,3.9,0.763,-0.237]
["2024-11-07 14:37:46",5969.73,5955.0,19.2,19.6,4.9,5.0,0.708,-0.292]
["2024-11-07 14:37:46",5969.73,5960.0,15.7,16.0,6.3,6.4,0.643,-0.357]
["2024-11-07 14:37:46",5969.73,5965.0,12.4,12.7,8.0,8.2,0.572,-0.428]
["2024-11-07 14:37:46",5969.73,5970.0,9.6,9.8,10.1,10.3,0.495,-0.505]
["2024-11-07 14:37:46",5969.73,5975.0,7.1,7.3,12.6,12.8,0.413,-0.587]
["2024-11-07 14:37:46",5969.73,5980.0,5.1,5.3,15.5,15.8,0.332,-0.668]
["2024-11-07 14:37:46",5969.73,5985.0,3.5,3.7,18.8,19.2,0.258,-0.742]
["2024-11-07 14:37:46",5969.73,5990.0,2.4,2.5,22.7,23.1,0.191,-0.809]
["2024-11-07 14:37:46",5969.73,5995.0,1.55,1.65,26.8,27.3,0.137,-0.863]
["2024-11-07 14:37:46",5969.73,6000.0,1.0,1.1,31.3,31.7,0.095,-0.905]
["2024-11-07 14:37:46",5969.73,6005.0,0.65,0.7,35.9,36.3,0.066,-0.934]
["2024-11-07 14:37:46",5969.73,6010.0,0.4,0.45,40.7,41.1,0.044,-0.956]
["2024-11-07 14:37:46",5969.73,6015.0,0.25,0.3,45.5,46.0,0.032,-0.968]
["2024-11-07 14:37:46",5969.73,6020.0,0.15,0.25,50.3,50.9,0.022,-0.978]
["2024-11-07 14:37:46",5969.73,6025.0,0.1,0.15,55.1,56.0,0.014,-0.986]
["2024-11-07 14:37:46",5969.73,6030.0,0.05,0.15,60.1,60.9,0.011,-0.989]
["2024-11-07 14:37:46",5969.73,6035.0,0.05,0.1,65.1,65.9,0.008,-0.992]
["2024-11-07 14:37:46",5969.73,6040.0,0.0,0.1,70.0,70.9,0.006,-0.994]
["2024-11-07 14:37:46",5969.73,6045.0,0.0,0.05,75.0,75.9,0.003,-0.997]
["2024-11-07 14:37:46",5969.73,6050.0,0.0,0.05,80.0,80.9,0.003,-0.997]
["2024-11-07 14:37:46",5969.73,6055.0,0.0,0.05,85.0,85.9,0.003,-0.997]
["2024-11-07 14:37:46",5969.73,6060.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-11-07 14:37:46",5969.73,6065.0,0.0,0.05,95.0,95.8,0.002,-0.997]
["2024-11-07 14:37:46",5969.73,6070.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-11-07 14:37:46",5969.73,6075.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-11-07 14:37:46",5969.73,6080.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-11-07 14:37:46",5969.73,6085.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-11-07 14:37:46",5969.73,6090.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-11-07 14:37:55",5969.7,5845.0,124.1,125.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:55",5969.7,5850.0,119.1,120.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:55",5969.7,5855.0,114.1,115.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:55",5969.7,5860.0,109.1,110.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:37:55",5969.7,5865.0,104.1,105.0,0.05,0.1,0.993,-0.007]
["2024-11-07 14:37:55",5969.7,5870.0,99.2,100.0,0.1,0.15,0.991,-0.009]
["2024-11-07 14:37:55",5969.7,5875.0,94.2,95.0,0.1,0.15,0.991,-0.009]
["2024-11-07 14:37:55",5969.7,5880.0,89.2,90.1,0.1,0.2,0.988,-0.012]
["2024-11-07 14:37:55",5969.7,5885.0,84.2,85.1,0.15,0.2,0.987,-0.013]
["2024-11-07 14:37:55",5969.7,5890.0,79.3,79.8,0.2,0.25,0.983,-0.017]
["2024-11-07 14:37:55",5969.7,5895.0,74.3,74.9,0.25,0.3,0.98,-0.02]
["2024-11-07 14:37:55",5969.7,5900.0,69.4,69.9,0.3,0.35,0.973,-0.027]
["2024-11-07 14:37:55",5969.7,5905.0,64.5,65.0,0.4,0.45,0.969,-0.031]
["2024-11-07 14:37:55",5969.7,5910.0,59.6,60.1,0.5,0.55,0.962,-0.038]
["2024-11-07 14:37:55",5969.7,5915.0,54.8,55.2,0.65,0.7,0.951,-0.049]
["2024-11-07 14:37:55",5969.7,5920.0,49.9,50.4,0.8,0.85,0.94,-0.06]
["2024-11-07 14:37:55",5969.7,5925.0,45.2,45.7,1.0,1.1,0.924,-0.076]
["2024-11-07 14:37:55",5969.7,5930.0,40.5,40.9,1.3,1.4,0.904,-0.096]
["2024-11-07 14:37:55",5969.7,5935.0,35.9,36.3,1.7,1.75,0.879,-0.121]
["2024-11-07 14:37:55",5969.7,5940.0,31.4,31.8,2.2,2.3,0.849,-0.151]
["2024-11-07 14:37:55",5969.7,5945.0,27.1,27.5,2.85,3.0,0.81,-0.19]
["2024-11-07 14:37:55",5969.7,5950.0,23.0,23.4,3.7,3.9,0.763,-0.237]
["2024-11-07 14:37:55",5969.7,5955.0,19.1,19.5,4.9,5.0,0.708,-0.292]
["2024-11-07 14:37:55",5969.7,5960.0,15.6,15.9,6.3,6.4,0.643,-0.357]
["2024-11-07 14:37:55",5969.7,5965.0,12.4,12.6,8.0,8.2,0.572,-0.428]
["2024-11-07 14:37:55",5969.7,5970.0,9.5,9.7,10.1,10.3,0.495,-0.505]
["2024-11-07 14:37:55",5969.7,5975.0,7.1,7.2,12.6,12.9,0.413,-0.587]
["2024-11-07 14:37:55",5969.7,5980.0,5.1,5.2,15.5,15.9,0.332,-0.668]
["2024-11-07 14:37:55",5969.7,5985.0,3.5,3.6,19.0,19.4,0.258,-0.742]
["2024-11-07 14:37:55",5969.7,5990.0,2.4,2.45,22.8,23.2,0.191,-0.809]
["2024-11-07 14:37:55",5969.7,5995.0,1.55,1.6,26.9,27.4,0.137,-0.863]
["2024-11-07 14:37:55",5969.7,6000.0,1.0,1.05,31.4,31.9,0.095,-0.905]
["2024-11-07 14:37:55",5969.7,6005.0,0.65,0.7,36.0,36.5,0.066,-0.934]
["2024-11-07 14:37:55",5969.7,6010.0,0.4,0.45,40.8,41.3,0.044,-0.956]
["2024-11-07 14:37:55",5969.7,6015.0,0.25,0.3,45.6,46.1,0.032,-0.968]
["2024-11-07 14:37:55",5969.7,6020.0,0.15,0.25,50.5,51.0,0.022,-0.978]
["2024-11-07 14:37:55",5969.7,6025.0,0.1,0.15,55.2,56.1,0.014,-0.986]
["2024-11-07 14:37:55",5969.7,6030.0,0.05,0.15,60.2,61.1,0.011,-0.989]
["2024-11-07 14:37:55",5969.7,6035.0,0.05,0.1,65.2,66.0,0.008,-0.992]
["2024-11-07 14:37:55",5969.7,6040.0,0.05,0.1,70.1,71.0,0.006,-0.994]
["2024-11-07 14:37:55",5969.7,6045.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-11-07 14:37:55",5969.7,6050.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-11-07 14:37:55",5969.7,6055.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-11-07 14:37:55",5969.7,6060.0,0.0,0.05,90.1,91.0,0.003,-0.997]
["2024-11-07 14:37:55",5969.7,6065.0,0.0,0.05,95.1,96.0,0.002,-0.997]
["2024-11-07 14:37:55",5969.7,6070.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-11-07 14:37:55",5969.7,6075.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-11-07 14:37:55",5969.7,6080.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-11-07 14:37:55",5969.7,6085.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-11-07 14:37:55",5969.7,6090.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-11-07 14:38:05",5969.61,5845.0,123.5,124.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:05",5969.61,5850.0,118.5,119.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:05",5969.61,5855.0,113.5,114.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:05",5969.61,5860.0,108.5,109.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:05",5969.61,5865.0,103.5,104.4,0.05,0.15,0.994,-0.006]
["2024-11-07 14:38:05",5969.61,5870.0,98.6,99.4,0.1,0.15,0.991,-0.009]
["2024-11-07 14:38:05",5969.61,5875.0,93.6,94.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:38:05",5969.61,5880.0,88.6,89.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:38:05",5969.61,5885.0,83.6,84.5,0.15,0.2,0.987,-0.013]
["2024-11-07 14:38:05",5969.61,5890.0,78.8,79.3,0.2,0.25,0.983,-0.017]
["2024-11-07 14:38:05",5969.61,5895.0,73.8,74.3,0.25,0.3,0.98,-0.02]
["2024-11-07 14:38:05",5969.61,5900.0,68.9,69.4,0.3,0.35,0.976,-0.024]
["2024-11-07 14:38:05",5969.61,5905.0,64.0,64.5,0.4,0.45,0.97,-0.03]
["2024-11-07 14:38:05",5969.61,5910.0,59.1,59.6,0.5,0.55,0.962,-0.038]
["2024-11-07 14:38:05",5969.61,5915.0,54.2,54.7,0.65,0.7,0.954,-0.046]
["2024-11-07 14:38:05",5969.61,5920.0,49.4,49.9,0.8,0.9,0.94,-0.06]
["2024-11-07 14:38:05",5969.61,5925.0,44.7,45.1,1.05,1.15,0.926,-0.074]
["2024-11-07 14:38:05",5969.61,5930.0,40.0,40.4,1.35,1.45,0.907,-0.093]
["2024-11-07 14:38:05",5969.61,5935.0,35.4,35.8,1.75,1.85,0.882,-0.118]
["2024-11-07 14:38:05",5969.61,5940.0,30.9,31.4,2.3,2.4,0.852,-0.148]
["2024-11-07 14:38:05",5969.61,5945.0,26.6,27.1,3.0,3.1,0.814,-0.186]
["2024-11-07 14:38:05",5969.61,5950.0,22.5,22.9,3.9,4.0,0.766,-0.234]
["2024-11-07 14:38:05",5969.61,5955.0,18.7,19.1,5.0,5.2,0.712,-0.288]
["2024-11-07 14:38:05",5969.61,5960.0,15.2,15.5,6.4,6.6,0.649,-0.351]
["2024-11-07 14:38:05",5969.61,5965.0,12.0,12.3,8.2,8.4,0.577,-0.423]
["2024-11-07 14:38:05",5969.61,5970.0,9.2,9.4,10.4,10.6,0.499,-0.501]
["2024-11-07 14:38:05",5969.61,5975.0,6.8,7.0,12.9,13.2,0.417,-0.583]
["2024-11-07 14:38:05",5969.61,5980.0,4.8,5.0,15.9,16.2,0.336,-0.664]
["2024-11-07 14:38:05",5969.61,5985.0,3.4,3.5,19.4,19.7,0.259,-0.741]
["2024-11-07 14:38:05",5969.61,5990.0,2.25,2.3,23.2,23.6,0.193,-0.807]
["2024-11-07 14:38:05",5969.61,5995.0,1.5,1.55,27.4,27.8,0.139,-0.861]
["2024-11-07 14:38:05",5969.61,6000.0,0.95,1.0,31.9,32.3,0.098,-0.902]
["2024-11-07 14:38:05",5969.61,6005.0,0.6,0.65,36.5,37.0,0.066,-0.934]
["2024-11-07 14:38:05",5969.61,6010.0,0.4,0.45,41.3,41.8,0.044,-0.956]
["2024-11-07 14:38:05",5969.61,6015.0,0.25,0.3,46.1,46.7,0.03,-0.97]
["2024-11-07 14:38:05",5969.61,6020.0,0.15,0.2,51.1,51.5,0.024,-0.976]
["2024-11-07 14:38:05",5969.61,6025.0,0.1,0.15,55.8,56.7,0.014,-0.986]
["2024-11-07 14:38:05",5969.61,6030.0,0.05,0.15,60.8,61.7,0.011,-0.989]
["2024-11-07 14:38:05",5969.61,6035.0,0.05,0.1,65.7,66.6,0.008,-0.992]
["2024-11-07 14:38:05",5969.61,6040.0,0.0,0.05,70.7,71.6,0.008,-0.992]
["2024-11-07 14:38:05",5969.61,6045.0,0.0,0.05,75.7,76.6,0.003,-0.997]
["2024-11-07 14:38:05",5969.61,6050.0,0.0,0.05,80.7,81.6,0.003,-0.997]
["2024-11-07 14:38:05",5969.61,6055.0,0.0,0.05,85.7,86.6,0.003,-0.997]
["2024-11-07 14:38:05",5969.61,6060.0,0.0,0.05,90.7,91.6,0.003,-0.997]
["2024-11-07 14:38:05",5969.61,6065.0,0.0,0.05,95.7,96.6,0.003,-0.997]
["2024-11-07 14:38:05",5969.61,6070.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-11-07 14:38:05",5969.61,6075.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-11-07 14:38:05",5969.61,6080.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-11-07 14:38:05",5969.61,6085.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-11-07 14:38:05",5969.61,6090.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-11-07 14:38:15",5969.19,5845.0,123.6,124.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:15",5969.19,5850.0,118.6,119.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:15",5969.19,5855.0,113.6,114.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:15",5969.19,5860.0,108.6,109.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:15",5969.19,5865.0,103.6,104.4,0.05,0.15,0.993,-0.007]
["2024-11-07 14:38:15",5969.19,5870.0,98.6,99.4,0.1,0.15,0.991,-0.009]
["2024-11-07 14:38:15",5969.19,5875.0,93.6,94.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:38:15",5969.19,5880.0,88.7,89.5,0.15,0.2,0.987,-0.013]
["2024-11-07 14:38:15",5969.19,5885.0,83.7,84.5,0.15,0.2,0.987,-0.013]
["2024-11-07 14:38:15",5969.19,5890.0,78.8,79.3,0.2,0.25,0.983,-0.017]
["2024-11-07 14:38:15",5969.19,5895.0,73.9,74.4,0.25,0.3,0.98,-0.02]
["2024-11-07 14:38:15",5969.19,5900.0,69.0,69.4,0.3,0.4,0.976,-0.024]
["2024-11-07 14:38:15",5969.19,5905.0,64.0,64.5,0.4,0.45,0.969,-0.031]
["2024-11-07 14:38:15",5969.19,5910.0,59.2,59.6,0.55,0.6,0.96,-0.04]
["2024-11-07 14:38:15",5969.19,5915.0,54.3,54.8,0.65,0.75,0.95,-0.05]
["2024-11-07 14:38:15",5969.19,5920.0,49.4,50.0,0.85,0.9,0.938,-0.063]
["2024-11-07 14:38:15",5969.19,5925.0,44.8,45.2,1.1,1.15,0.921,-0.08]
["2024-11-07 14:38:15",5969.19,5930.0,40.0,40.5,1.4,1.5,0.9,-0.1]
["2024-11-07 14:38:15",5969.19,5935.0,35.5,35.9,1.8,1.9,0.874,-0.126]
["2024-11-07 14:38:15",5969.19,5940.0,31.0,31.5,2.35,2.45,0.842,-0.158]
["2024-11-07 14:38:15",5969.19,5945.0,26.7,27.1,3.0,3.2,0.804,-0.198]
["2024-11-07 14:38:15",5969.19,5950.0,22.6,23.0,3.9,4.1,0.755,-0.243]
["2024-11-07 14:38:15",5969.19,5955.0,18.8,19.2,5.0,5.2,0.7,-0.301]
["2024-11-07 14:38:15",5969.19,5960.0,15.3,15.5,6.5,6.7,0.634,-0.363]
["2024-11-07 14:38:15",5969.19,5965.0,12.1,12.3,8.2,8.4,0.562,-0.435]
["2024-11-07 14:38:15",5969.19,5970.0,9.3,9.5,10.4,10.6,0.485,-0.512]
["2024-11-07 14:38:15",5969.19,5975.0,6.8,7.0,12.9,13.2,0.402,-0.596]
["2024-11-07 14:38:15",5969.19,5980.0,4.9,5.0,15.9,16.2,0.322,-0.678]
["2024-11-07 14:38:15",5969.19,5985.0,3.4,3.5,19.3,19.8,0.245,-0.754]
["2024-11-07 14:38:15",5969.19,5990.0,2.25,2.35,23.2,23.7,0.182,-0.818]
["2024-11-07 14:38:15",5969.19,5995.0,1.45,1.55,27.4,27.9,0.13,-0.87]
["2024-11-07 14:38:15",5969.19,6000.0,0.95,1.0,31.9,32.4,0.091,-0.909]
["2024-11-07 14:38:15",5969.19,6005.0,0.6,0.65,36.5,37.0,0.062,-0.938]
["2024-11-07 14:38:15",5969.19,6010.0,0.4,0.45,41.2,41.8,0.044,-0.956]
["2024-11-07 14:38:15",5969.19,6015.0,0.25,0.3,46.1,46.6,0.03,-0.971]
["2024-11-07 14:38:15",5969.19,6020.0,0.15,0.2,51.0,51.6,0.022,-0.978]
["2024-11-07 14:38:15",5969.19,6025.0,0.1,0.15,55.8,56.7,0.014,-0.986]
["2024-11-07 14:38:15",5969.19,6030.0,0.05,0.15,60.8,61.6,0.011,-0.989]
["2024-11-07 14:38:15",5969.19,6035.0,0.05,0.1,65.7,66.6,0.008,-0.992]
["2024-11-07 14:38:15",5969.19,6040.0,0.0,0.05,70.7,71.6,0.003,-0.997]
["2024-11-07 14:38:15",5969.19,6045.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-11-07 14:38:15",5969.19,6050.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-11-07 14:38:15",5969.19,6055.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-11-07 14:38:15",5969.19,6060.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-11-07 14:38:15",5969.19,6065.0,0.0,0.05,95.7,96.5,0.002,-0.997]
["2024-11-07 14:38:15",5969.19,6070.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-11-07 14:38:15",5969.19,6075.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-11-07 14:38:15",5969.19,6080.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-11-07 14:38:15",5969.19,6085.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-11-07 14:38:15",5969.19,6090.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-11-07 14:38:24",5969.91,5845.0,124.8,125.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:24",5969.91,5850.0,119.8,120.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:24",5969.91,5855.0,114.8,115.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:24",5969.91,5860.0,109.8,110.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:24",5969.91,5865.0,104.8,105.6,0.05,0.15,0.993,-0.007]
["2024-11-07 14:38:24",5969.91,5870.0,99.8,100.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:38:24",5969.91,5875.0,94.9,95.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:38:24",5969.91,5880.0,89.9,90.6,0.1,0.2,0.987,-0.013]
["2024-11-07 14:38:24",5969.91,5885.0,84.9,85.6,0.15,0.2,0.987,-0.013]
["2024-11-07 14:38:24",5969.91,5890.0,80.0,80.5,0.2,0.25,0.983,-0.017]
["2024-11-07 14:38:24",5969.91,5895.0,75.1,75.5,0.25,0.3,0.98,-0.02]
["2024-11-07 14:38:24",5969.91,5900.0,70.1,70.6,0.3,0.35,0.976,-0.024]
["2024-11-07 14:38:24",5969.91,5905.0,65.2,65.6,0.35,0.45,0.969,-0.031]
["2024-11-07 14:38:24",5969.91,5910.0,60.3,60.8,0.5,0.55,0.96,-0.04]
["2024-11-07 14:38:24",5969.91,5915.0,55.4,55.9,0.65,0.7,0.95,-0.05]
["2024-11-07 14:38:24",5969.91,5920.0,50.6,51.1,0.8,0.85,0.938,-0.063]
["2024-11-07 14:38:24",5969.91,5925.0,45.8,46.3,1.05,1.1,0.921,-0.08]
["2024-11-07 14:38:24",5969.91,5930.0,41.2,41.6,1.3,1.4,0.9,-0.1]
["2024-11-07 14:38:24",5969.91,5935.0,36.5,37.0,1.7,1.75,0.874,-0.126]
["2024-11-07 14:38:24",5969.91,5940.0,32.1,32.4,2.2,2.3,0.842,-0.158]
["2024-11-07 14:38:24",5969.91,5945.0,27.7,28.1,2.85,2.9,0.804,-0.198]
["2024-11-07 14:38:24",5969.91,5950.0,23.6,23.9,3.6,3.8,0.755,-0.243]
["2024-11-07 14:38:24",5969.91,5955.0,19.7,20.0,4.7,4.9,0.7,-0.301]
["2024-11-07 14:38:24",5969.91,5960.0,16.1,16.3,6.1,6.2,0.634,-0.363]
["2024-11-07 14:38:24",5969.91,5965.0,12.8,13.0,7.7,7.9,0.562,-0.435]
["2024-11-07 14:38:24",5969.91,5970.0,9.8,10.0,9.8,10.0,0.485,-0.512]
["2024-11-07 14:38:24",5969.91,5975.0,7.3,7.5,12.3,12.4,0.402,-0.596]
["2024-11-07 14:38:24",5969.91,5980.0,5.3,5.4,15.1,15.4,0.322,-0.678]
["2024-11-07 14:38:24",5969.91,5985.0,3.6,3.8,18.4,18.8,0.245,-0.754]
["2024-11-07 14:38:24",5969.91,5990.0,2.45,2.55,22.2,22.6,0.182,-0.818]
["2024-11-07 14:38:24",5969.91,5995.0,1.6,1.7,26.3,26.8,0.13,-0.87]
["2024-11-07 14:38:24",5969.91,6000.0,1.05,1.1,30.8,31.2,0.091,-0.909]
["2024-11-07 14:38:24",5969.91,6005.0,0.65,0.7,35.4,35.8,0.062,-0.938]
["2024-11-07 14:38:24",5969.91,6010.0,0.4,0.45,40.1,40.6,0.044,-0.956]
["2024-11-07 14:38:24",5969.91,6015.0,0.25,0.3,45.0,45.4,0.03,-0.971]
["2024-11-07 14:38:24",5969.91,6020.0,0.15,0.25,49.9,50.4,0.022,-0.978]
["2024-11-07 14:38:24",5969.91,6025.0,0.1,0.15,54.7,55.4,0.014,-0.986]
["2024-11-07 14:38:24",5969.91,6030.0,0.05,0.1,59.6,60.4,0.011,-0.989]
["2024-11-07 14:38:24",5969.91,6035.0,0.05,0.1,64.6,65.3,0.008,-0.992]
["2024-11-07 14:38:24",5969.91,6040.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-11-07 14:38:24",5969.91,6045.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-11-07 14:38:24",5969.91,6050.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-11-07 14:38:24",5969.91,6055.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-11-07 14:38:24",5969.91,6060.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-11-07 14:38:24",5969.91,6065.0,0.0,0.05,94.5,95.3,0.002,-0.997]
["2024-11-07 14:38:24",5969.91,6070.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-11-07 14:38:24",5969.91,6075.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-11-07 14:38:24",5969.91,6080.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-11-07 14:38:24",5969.91,6085.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-11-07 14:38:24",5969.91,6090.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-11-07 14:38:34",5970.06,5850.0,119.3,120.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:34",5970.06,5855.0,114.3,115.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:34",5970.06,5860.0,109.3,110.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:34",5970.06,5865.0,104.3,105.1,0.05,0.15,0.993,-0.007]
["2024-11-07 14:38:34",5970.06,5870.0,99.3,100.1,0.1,0.15,0.991,-0.009]
["2024-11-07 14:38:34",5970.06,5875.0,94.3,95.1,0.1,0.15,0.991,-0.009]
["2024-11-07 14:38:34",5970.06,5880.0,89.3,90.2,0.1,0.2,0.989,-0.011]
["2024-11-07 14:38:34",5970.06,5885.0,84.4,85.2,0.15,0.2,0.987,-0.013]
["2024-11-07 14:38:34",5970.06,5890.0,79.7,80.1,0.2,0.25,0.983,-0.017]
["2024-11-07 14:38:34",5970.06,5895.0,74.7,75.1,0.25,0.3,0.98,-0.02]
["2024-11-07 14:38:34",5970.06,5900.0,69.8,70.2,0.3,0.35,0.976,-0.024]
["2024-11-07 14:38:34",5970.06,5905.0,64.9,65.3,0.35,0.45,0.97,-0.03]
["2024-11-07 14:38:34",5970.06,5910.0,60.0,60.4,0.5,0.55,0.962,-0.038]
["2024-11-07 14:38:34",5970.06,5915.0,55.1,55.5,0.65,0.7,0.953,-0.047]
["2024-11-07 14:38:34",5970.06,5920.0,50.3,50.7,0.8,0.85,0.941,-0.059]
["2024-11-07 14:38:34",5970.06,5925.0,45.6,45.9,1.05,1.15,0.924,-0.076]
["2024-11-07 14:38:34",5970.06,5930.0,40.9,41.3,1.35,1.45,0.906,-0.094]
["2024-11-07 14:38:34",5970.06,5935.0,36.3,36.6,1.75,1.85,0.881,-0.119]
["2024-11-07 14:38:34",5970.06,5940.0,31.8,32.1,2.3,2.35,0.852,-0.148]
["2024-11-07 14:38:34",5970.06,5945.0,27.5,27.8,2.95,3.0,0.814,-0.186]
["2024-11-07 14:38:34",5970.06,5950.0,23.3,23.7,3.8,3.9,0.769,-0.231]
["2024-11-07 14:38:34",5970.06,5955.0,19.4,19.8,4.8,5.0,0.715,-0.285]
["2024-11-07 14:38:34",5970.06,5960.0,15.8,16.1,6.2,6.4,0.652,-0.348]
["2024-11-07 14:38:34",5970.06,5965.0,12.6,12.8,7.9,8.1,0.581,-0.419]
["2024-11-07 14:38:34",5970.06,5970.0,9.6,9.8,10.0,10.2,0.503,-0.497]
["2024-11-07 14:38:34",5970.06,5975.0,7.1,7.4,12.5,12.7,0.421,-0.579]
["2024-11-07 14:38:34",5970.06,5980.0,5.2,5.3,15.4,15.7,0.34,-0.66]
["2024-11-07 14:38:34",5970.06,5985.0,3.5,3.7,18.8,19.1,0.264,-0.736]
["2024-11-07 14:38:34",5970.06,5990.0,2.4,2.5,22.6,22.9,0.196,-0.804]
["2024-11-07 14:38:34",5970.06,5995.0,1.55,1.65,26.8,27.1,0.142,-0.858]
["2024-11-07 14:38:34",5970.06,6000.0,1.05,1.1,31.2,31.6,0.099,-0.901]
["2024-11-07 14:38:34",5970.06,6005.0,0.65,0.7,35.8,36.2,0.067,-0.933]
["2024-11-07 14:38:34",5970.06,6010.0,0.4,0.5,40.5,41.0,0.046,-0.954]
["2024-11-07 14:38:34",5970.06,6015.0,0.25,0.3,45.5,45.9,0.03,-0.97]
["2024-11-07 14:38:34",5970.06,6020.0,0.15,0.25,50.4,50.8,0.022,-0.978]
["2024-11-07 14:38:34",5970.06,6025.0,0.1,0.15,55.2,56.0,0.014,-0.986]
["2024-11-07 14:38:34",5970.06,6030.0,0.05,0.1,60.1,60.9,0.009,-0.991]
["2024-11-07 14:38:34",5970.06,6035.0,0.05,0.1,65.1,65.9,0.008,-0.992]
["2024-11-07 14:38:34",5970.06,6040.0,0.0,0.05,70.0,70.9,0.003,-0.997]
["2024-11-07 14:38:34",5970.06,6045.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-11-07 14:38:34",5970.06,6050.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-11-07 14:38:34",5970.06,6055.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-11-07 14:38:34",5970.06,6060.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-11-07 14:38:34",5970.06,6065.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-11-07 14:38:34",5970.06,6070.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-11-07 14:38:34",5970.06,6075.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-11-07 14:38:34",5970.06,6080.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-11-07 14:38:34",5970.06,6085.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-11-07 14:38:34",5970.06,6090.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-11-07 14:38:34",5970.06,6095.0,0.0,0.05,125.0,125.8,0.002,-0.998]
["2024-11-07 14:38:43",5970.16,5850.0,119.3,120.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:43",5970.16,5855.0,114.3,115.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:43",5970.16,5860.0,109.3,110.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:43",5970.16,5865.0,104.4,105.3,0.05,0.15,0.993,-0.007]
["2024-11-07 14:38:43",5970.16,5870.0,99.4,100.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:38:43",5970.16,5875.0,94.4,95.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:38:43",5970.16,5880.0,89.4,90.3,0.1,0.2,0.989,-0.011]
["2024-11-07 14:38:43",5970.16,5885.0,84.4,85.3,0.15,0.2,0.987,-0.013]
["2024-11-07 14:38:43",5970.16,5890.0,79.6,80.1,0.2,0.25,0.983,-0.017]
["2024-11-07 14:38:43",5970.16,5895.0,74.7,75.1,0.25,0.3,0.98,-0.02]
["2024-11-07 14:38:43",5970.16,5900.0,69.8,70.2,0.3,0.35,0.976,-0.024]
["2024-11-07 14:38:43",5970.16,5905.0,64.9,65.3,0.4,0.45,0.969,-0.031]
["2024-11-07 14:38:43",5970.16,5910.0,60.0,60.4,0.5,0.55,0.962,-0.038]
["2024-11-07 14:38:43",5970.16,5915.0,55.1,55.6,0.65,0.7,0.951,-0.049]
["2024-11-07 14:38:43",5970.16,5920.0,50.3,50.7,0.8,0.9,0.939,-0.061]
["2024-11-07 14:38:43",5970.16,5925.0,45.5,46.0,1.05,1.1,0.924,-0.076]
["2024-11-07 14:38:43",5970.16,5930.0,40.9,41.2,1.35,1.4,0.904,-0.096]
["2024-11-07 14:38:43",5970.16,5935.0,36.3,36.7,1.75,1.85,0.879,-0.121]
["2024-11-07 14:38:43",5970.16,5940.0,31.8,32.2,2.25,2.35,0.848,-0.152]
["2024-11-07 14:38:43",5970.16,5945.0,27.5,27.8,2.95,3.0,0.811,-0.189]
["2024-11-07 14:38:43",5970.16,5950.0,23.3,23.7,3.8,3.9,0.765,-0.235]
["2024-11-07 14:38:43",5970.16,5955.0,19.4,19.7,4.8,5.0,0.711,-0.289]
["2024-11-07 14:38:43",5970.16,5960.0,15.8,16.1,6.2,6.4,0.649,-0.351]
["2024-11-07 14:38:43",5970.16,5965.0,12.6,12.8,7.9,8.1,0.578,-0.422]
["2024-11-07 14:38:43",5970.16,5970.0,9.6,9.8,10.0,10.2,0.502,-0.498]
["2024-11-07 14:38:43",5970.16,5975.0,7.1,7.3,12.5,12.7,0.418,-0.582]
["2024-11-07 14:38:43",5970.16,5980.0,5.1,5.3,15.4,15.7,0.336,-0.664]
["2024-11-07 14:38:43",5970.16,5985.0,3.5,3.7,18.8,19.1,0.259,-0.741]
["2024-11-07 14:38:43",5970.16,5990.0,2.35,2.45,22.6,22.9,0.191,-0.809]
["2024-11-07 14:38:43",5970.16,5995.0,1.55,1.65,26.7,27.1,0.137,-0.863]
["2024-11-07 14:38:43",5970.16,6000.0,1.0,1.1,31.2,31.6,0.096,-0.904]
["2024-11-07 14:38:43",5970.16,6005.0,0.65,0.7,35.8,36.2,0.067,-0.933]
["2024-11-07 14:38:43",5970.16,6010.0,0.4,0.45,40.6,41.0,0.044,-0.956]
["2024-11-07 14:38:43",5970.16,6015.0,0.25,0.3,45.4,45.9,0.03,-0.97]
["2024-11-07 14:38:43",5970.16,6020.0,0.15,0.25,50.3,50.7,0.022,-0.978]
["2024-11-07 14:38:43",5970.16,6025.0,0.1,0.15,55.0,55.9,0.014,-0.986]
["2024-11-07 14:38:43",5970.16,6030.0,0.05,0.1,59.9,60.8,0.009,-0.991]
["2024-11-07 14:38:43",5970.16,6035.0,0.05,0.1,64.9,65.8,0.008,-0.992]
["2024-11-07 14:38:43",5970.16,6040.0,0.0,0.05,69.9,70.8,0.003,-0.997]
["2024-11-07 14:38:43",5970.16,6045.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-11-07 14:38:43",5970.16,6050.0,0.0,0.05,79.9,80.8,0.003,-0.997]
["2024-11-07 14:38:43",5970.16,6055.0,0.0,0.05,84.8,85.8,0.003,-0.997]
["2024-11-07 14:38:43",5970.16,6060.0,0.0,0.05,89.8,90.8,0.003,-0.997]
["2024-11-07 14:38:43",5970.16,6065.0,0.0,0.05,94.8,95.8,0.003,-0.997]
["2024-11-07 14:38:43",5970.16,6070.0,0.0,0.05,99.8,100.8,0.002,-0.998]
["2024-11-07 14:38:43",5970.16,6075.0,0.0,0.05,104.8,105.8,0.002,-0.998]
["2024-11-07 14:38:43",5970.16,6080.0,0.0,0.05,109.8,110.8,0.002,-0.998]
["2024-11-07 14:38:43",5970.16,6085.0,0.0,0.05,114.8,115.8,0.002,-0.998]
["2024-11-07 14:38:43",5970.16,6090.0,0.0,0.05,119.8,120.8,0.002,-0.998]
["2024-11-07 14:38:43",5970.16,6095.0,0.0,0.05,124.8,125.8,0.002,-0.998]
["2024-11-07 14:38:53",5969.97,5845.0,124.1,124.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:53",5969.97,5850.0,119.1,119.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:53",5969.97,5855.0,114.1,114.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:53",5969.97,5860.0,109.1,109.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:38:53",5969.97,5865.0,104.2,104.9,0.05,0.15,0.993,-0.007]
["2024-11-07 14:38:53",5969.97,5870.0,99.2,99.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:38:53",5969.97,5875.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:38:53",5969.97,5880.0,89.2,90.0,0.1,0.2,0.989,-0.011]
["2024-11-07 14:38:53",5969.97,5885.0,84.3,85.0,0.15,0.2,0.987,-0.013]
["2024-11-07 14:38:53",5969.97,5890.0,79.4,79.9,0.2,0.25,0.983,-0.017]
["2024-11-07 14:38:53",5969.97,5895.0,74.4,74.9,0.25,0.3,0.98,-0.02]
["2024-11-07 14:38:53",5969.97,5900.0,69.5,70.0,0.3,0.35,0.976,-0.024]
["2024-11-07 14:38:53",5969.97,5905.0,64.6,65.1,0.4,0.45,0.969,-0.031]
["2024-11-07 14:38:53",5969.97,5910.0,59.7,60.1,0.5,0.55,0.962,-0.038]
["2024-11-07 14:38:53",5969.97,5915.0,54.8,55.3,0.65,0.7,0.951,-0.049]
["2024-11-07 14:38:53",5969.97,5920.0,50.0,50.5,0.8,0.9,0.939,-0.061]
["2024-11-07 14:38:53",5969.97,5925.0,45.3,45.7,1.05,1.15,0.924,-0.076]
["2024-11-07 14:38:53",5969.97,5930.0,40.6,41.0,1.35,1.45,0.904,-0.096]
["2024-11-07 14:38:53",5969.97,5935.0,36.0,36.5,1.8,1.85,0.879,-0.121]
["2024-11-07 14:38:53",5969.97,5940.0,31.5,31.9,2.3,2.4,0.848,-0.152]
["2024-11-07 14:38:53",5969.97,5945.0,27.2,27.6,2.95,3.1,0.811,-0.189]
["2024-11-07 14:38:53",5969.97,5950.0,23.1,23.4,3.8,3.9,0.765,-0.235]
["2024-11-07 14:38:53",5969.97,5955.0,19.2,19.5,4.9,5.0,0.711,-0.289]
["2024-11-07 14:38:53",5969.97,5960.0,15.6,15.9,6.3,6.4,0.649,-0.351]
["2024-11-07 14:38:53",5969.97,5965.0,12.4,12.6,8.0,8.2,0.578,-0.422]
["2024-11-07 14:38:53",5969.97,5970.0,9.5,9.7,10.1,10.3,0.502,-0.498]
["2024-11-07 14:38:53",5969.97,5975.0,7.0,7.2,12.6,12.8,0.418,-0.582]
["2024-11-07 14:38:53",5969.97,5980.0,5.0,5.2,15.6,15.9,0.336,-0.664]
["2024-11-07 14:38:53",5969.97,5985.0,3.5,3.6,18.9,19.3,0.259,-0.741]
["2024-11-07 14:38:53",5969.97,5990.0,2.35,2.4,22.8,23.2,0.191,-0.809]
["2024-11-07 14:38:53",5969.97,5995.0,1.5,1.55,26.9,27.4,0.137,-0.863]
["2024-11-07 14:38:53",5969.97,6000.0,1.0,1.05,31.4,31.9,0.096,-0.904]
["2024-11-07 14:38:53",5969.97,6005.0,0.6,0.7,36.0,36.5,0.067,-0.933]
["2024-11-07 14:38:53",5969.97,6010.0,0.4,0.45,40.8,41.3,0.044,-0.956]
["2024-11-07 14:38:53",5969.97,6015.0,0.25,0.3,45.7,46.2,0.03,-0.97]
["2024-11-07 14:38:53",5969.97,6020.0,0.15,0.25,50.6,51.1,0.022,-0.978]
["2024-11-07 14:38:53",5969.97,6025.0,0.1,0.15,55.3,56.1,0.014,-0.986]
["2024-11-07 14:38:53",5969.97,6030.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-11-07 14:38:53",5969.97,6035.0,0.05,0.1,65.3,66.0,0.008,-0.992]
["2024-11-07 14:38:53",5969.97,6040.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-11-07 14:38:53",5969.97,6045.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-11-07 14:38:53",5969.97,6050.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-11-07 14:38:53",5969.97,6055.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-11-07 14:38:53",5969.97,6060.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-11-07 14:38:53",5969.97,6065.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-11-07 14:38:53",5969.97,6070.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-11-07 14:38:53",5969.97,6075.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-11-07 14:38:53",5969.97,6080.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-11-07 14:38:53",5969.97,6085.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-11-07 14:38:53",5969.97,6090.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-11-07 14:39:02",5969.63,5845.0,123.6,124.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:02",5969.63,5850.0,118.7,119.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:02",5969.63,5855.0,113.7,114.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:02",5969.63,5860.0,108.7,109.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:02",5969.63,5865.0,103.7,104.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:39:02",5969.63,5870.0,98.7,99.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:39:02",5969.63,5875.0,93.7,94.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:39:02",5969.63,5880.0,88.7,89.6,0.1,0.2,0.989,-0.011]
["2024-11-07 14:39:02",5969.63,5885.0,83.8,84.7,0.15,0.2,0.987,-0.013]
["2024-11-07 14:39:02",5969.63,5890.0,79.1,79.5,0.2,0.25,0.983,-0.017]
["2024-11-07 14:39:02",5969.63,5895.0,74.1,74.5,0.25,0.3,0.98,-0.02]
["2024-11-07 14:39:02",5969.63,5900.0,69.2,69.6,0.3,0.35,0.976,-0.024]
["2024-11-07 14:39:02",5969.63,5905.0,64.3,64.7,0.4,0.45,0.969,-0.031]
["2024-11-07 14:39:02",5969.63,5910.0,59.4,59.8,0.5,0.55,0.961,-0.039]
["2024-11-07 14:39:02",5969.63,5915.0,54.5,54.9,0.65,0.7,0.951,-0.049]
["2024-11-07 14:39:02",5969.63,5920.0,49.7,50.1,0.85,0.9,0.938,-0.062]
["2024-11-07 14:39:02",5969.63,5925.0,45.0,45.4,1.1,1.15,0.921,-0.079]
["2024-11-07 14:39:02",5969.63,5930.0,40.3,40.7,1.4,1.45,0.902,-0.098]
["2024-11-07 14:39:02",5969.63,5935.0,35.7,36.1,1.8,1.9,0.876,-0.124]
["2024-11-07 14:39:02",5969.63,5940.0,31.3,31.6,2.35,2.4,0.845,-0.155]
["2024-11-07 14:39:02",5969.63,5945.0,26.9,27.3,3.0,3.1,0.807,-0.193]
["2024-11-07 14:39:02",5969.63,5950.0,22.9,23.2,3.9,4.0,0.759,-0.24]
["2024-11-07 14:39:02",5969.63,5955.0,19.0,19.3,5.0,5.1,0.705,-0.295]
["2024-11-07 14:39:02",5969.63,5960.0,15.4,15.6,6.4,6.5,0.641,-0.359]
["2024-11-07 14:39:02",5969.63,5965.0,12.2,12.4,8.1,8.3,0.57,-0.43]
["2024-11-07 14:39:02",5969.63,5970.0,9.3,9.5,10.3,10.5,0.493,-0.507]
["2024-11-07 14:39:02",5969.63,5975.0,6.9,7.1,12.8,13.1,0.409,-0.591]
["2024-11-07 14:39:02",5969.63,5980.0,4.9,5.1,15.8,16.1,0.327,-0.673]
["2024-11-07 14:39:02",5969.63,5985.0,3.4,3.5,19.2,19.6,0.251,-0.749]
["2024-11-07 14:39:02",5969.63,5990.0,2.25,2.35,23.1,23.5,0.185,-0.815]
["2024-11-07 14:39:02",5969.63,5995.0,1.5,1.55,27.3,27.7,0.133,-0.867]
["2024-11-07 14:39:02",5969.63,6000.0,0.95,1.0,31.7,32.2,0.092,-0.908]
["2024-11-07 14:39:02",5969.63,6005.0,0.6,0.65,36.4,36.8,0.063,-0.937]
["2024-11-07 14:39:02",5969.63,6010.0,0.4,0.45,41.2,41.6,0.044,-0.956]
["2024-11-07 14:39:02",5969.63,6015.0,0.25,0.3,46.0,46.4,0.03,-0.97]
["2024-11-07 14:39:02",5969.63,6020.0,0.15,0.2,50.9,51.4,0.022,-0.978]
["2024-11-07 14:39:02",5969.63,6025.0,0.1,0.15,55.7,56.6,0.014,-0.986]
["2024-11-07 14:39:02",5969.63,6030.0,0.05,0.1,60.6,61.5,0.009,-0.991]
["2024-11-07 14:39:02",5969.63,6035.0,0.05,0.1,65.6,66.5,0.008,-0.992]
["2024-11-07 14:39:02",5969.63,6040.0,0.0,0.05,70.6,71.5,0.003,-0.997]
["2024-11-07 14:39:02",5969.63,6045.0,0.0,0.05,75.5,76.4,0.003,-0.997]
["2024-11-07 14:39:02",5969.63,6050.0,0.0,0.05,80.5,81.4,0.003,-0.997]
["2024-11-07 14:39:02",5969.63,6055.0,0.0,0.05,85.5,86.4,0.003,-0.997]
["2024-11-07 14:39:02",5969.63,6060.0,0.0,0.05,90.5,91.4,0.003,-0.997]
["2024-11-07 14:39:02",5969.63,6065.0,0.0,0.05,95.5,96.4,0.002,-0.997]
["2024-11-07 14:39:02",5969.63,6070.0,0.0,0.05,100.5,101.4,0.002,-0.998]
["2024-11-07 14:39:02",5969.63,6075.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-11-07 14:39:02",5969.63,6080.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-11-07 14:39:02",5969.63,6085.0,0.0,0.05,115.5,116.4,0.002,-0.998]
["2024-11-07 14:39:02",5969.63,6090.0,0.0,0.05,120.5,121.4,0.002,-0.998]
["2024-11-07 14:39:12",5968.88,5845.0,123.1,126.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:12",5968.88,5850.0,118.1,121.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:12",5968.88,5855.0,113.1,117.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:12",5968.88,5860.0,108.1,111.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:12",5968.88,5865.0,103.1,107.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:39:12",5968.88,5870.0,98.1,102.0,0.1,0.15,0.991,-0.009]
["2024-11-07 14:39:12",5968.88,5875.0,93.1,97.0,0.1,0.15,0.991,-0.009]
["2024-11-07 14:39:12",5968.88,5880.0,88.2,92.0,0.15,0.2,0.989,-0.011]
["2024-11-07 14:39:12",5968.88,5885.0,83.2,85.0,0.15,0.2,0.987,-0.013]
["2024-11-07 14:39:12",5968.88,5890.0,78.4,78.7,0.2,0.25,0.983,-0.017]
["2024-11-07 14:39:12",5968.88,5895.0,73.3,73.8,0.25,0.3,0.98,-0.02]
["2024-11-07 14:39:12",5968.88,5900.0,68.5,68.9,0.3,0.4,0.976,-0.024]
["2024-11-07 14:39:12",5968.88,5905.0,63.5,64.0,0.4,0.45,0.969,-0.031]
["2024-11-07 14:39:12",5968.88,5910.0,58.6,59.1,0.55,0.6,0.961,-0.039]
["2024-11-07 14:39:12",5968.88,5915.0,53.9,54.2,0.7,0.75,0.951,-0.049]
["2024-11-07 14:39:12",5968.88,5920.0,49.0,49.4,0.85,0.95,0.938,-0.062]
["2024-11-07 14:39:12",5968.88,5925.0,44.3,44.7,1.1,1.2,0.921,-0.079]
["2024-11-07 14:39:12",5968.88,5930.0,39.7,40.0,1.45,1.55,0.902,-0.098]
["2024-11-07 14:39:12",5968.88,5935.0,35.0,35.5,1.9,1.95,0.876,-0.124]
["2024-11-07 14:39:12",5968.88,5940.0,30.7,31.0,2.45,2.5,0.845,-0.155]
["2024-11-07 14:39:12",5968.88,5945.0,26.4,26.7,3.1,3.2,0.807,-0.193]
["2024-11-07 14:39:12",5968.88,5950.0,22.3,22.6,4.0,4.2,0.759,-0.24]
["2024-11-07 14:39:12",5968.88,5955.0,18.5,18.8,5.2,5.3,0.705,-0.295]
["2024-11-07 14:39:12",5968.88,5960.0,15.0,15.2,6.6,6.8,0.641,-0.359]
["2024-11-07 14:39:12",5968.88,5965.0,11.8,12.0,8.4,8.6,0.57,-0.43]
["2024-11-07 14:39:12",5968.88,5970.0,8.9,9.1,10.6,10.8,0.493,-0.507]
["2024-11-07 14:39:12",5968.88,5975.0,6.6,6.7,13.2,13.4,0.409,-0.591]
["2024-11-07 14:39:12",5968.88,5980.0,4.6,4.8,16.3,16.5,0.327,-0.673]
["2024-11-07 14:39:12",5968.88,5985.0,3.2,3.3,19.8,20.1,0.251,-0.749]
["2024-11-07 14:39:12",5968.88,5990.0,2.15,2.25,23.7,24.1,0.185,-0.815]
["2024-11-07 14:39:12",5968.88,5995.0,1.4,1.45,27.9,28.3,0.133,-0.867]
["2024-11-07 14:39:12",5968.88,6000.0,0.9,0.95,32.4,32.8,0.092,-0.908]
["2024-11-07 14:39:12",5968.88,6005.0,0.55,0.65,37.1,37.6,0.063,-0.937]
["2024-11-07 14:39:12",5968.88,6010.0,0.35,0.4,41.9,42.4,0.044,-0.956]
["2024-11-07 14:39:12",5968.88,6015.0,0.25,0.3,46.7,47.2,0.03,-0.97]
["2024-11-07 14:39:12",5968.88,6020.0,0.15,0.2,51.7,52.0,0.022,-0.978]
["2024-11-07 14:39:12",5968.88,6025.0,0.1,0.15,55.3,57.1,0.014,-0.986]
["2024-11-07 14:39:12",5968.88,6030.0,0.05,0.1,59.7,62.1,0.009,-0.991]
["2024-11-07 14:39:12",5968.88,6035.0,0.05,0.1,62.2,67.0,0.008,-0.992]
["2024-11-07 14:39:12",5968.88,6040.0,0.0,0.05,68.1,72.0,0.003,-0.997]
["2024-11-07 14:39:12",5968.88,6045.0,0.0,0.05,72.6,77.0,0.003,-0.997]
["2024-11-07 14:39:12",5968.88,6050.0,0.0,0.05,80.5,82.0,0.003,-0.997]
["2024-11-07 14:39:12",5968.88,6055.0,0.0,0.05,83.1,87.0,0.003,-0.997]
["2024-11-07 14:39:12",5968.88,6060.0,0.0,0.05,87.2,92.0,0.003,-0.997]
["2024-11-07 14:39:12",5968.88,6065.0,0.0,0.05,92.2,97.0,0.002,-0.997]
["2024-11-07 14:39:12",5968.88,6070.0,0.0,0.05,97.2,102.0,0.002,-0.998]
["2024-11-07 14:39:12",5968.88,6075.0,0.0,0.05,102.2,107.0,0.002,-0.998]
["2024-11-07 14:39:12",5968.88,6080.0,0.0,0.05,107.8,112.0,0.002,-0.998]
["2024-11-07 14:39:12",5968.88,6085.0,0.0,0.05,112.6,117.0,0.002,-0.998]
["2024-11-07 14:39:12",5968.88,6090.0,0.0,0.05,117.6,122.0,0.002,-0.998]
["2024-11-07 14:39:22",5968.42,5845.0,123.0,123.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:22",5968.42,5850.0,118.0,118.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:22",5968.42,5855.0,113.0,113.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:22",5968.42,5860.0,108.0,108.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:22",5968.42,5865.0,103.0,103.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:39:22",5968.42,5870.0,98.0,98.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:39:22",5968.42,5875.0,93.0,93.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:39:22",5968.42,5880.0,88.1,88.9,0.15,0.2,0.987,-0.013]
["2024-11-07 14:39:22",5968.42,5885.0,83.1,84.0,0.15,0.2,0.987,-0.013]
["2024-11-07 14:39:22",5968.42,5890.0,78.3,78.8,0.2,0.25,0.983,-0.017]
["2024-11-07 14:39:22",5968.42,5895.0,73.4,73.8,0.25,0.3,0.979,-0.02]
["2024-11-07 14:39:22",5968.42,5900.0,68.5,68.9,0.3,0.4,0.974,-0.026]
["2024-11-07 14:39:22",5968.42,5905.0,63.5,63.9,0.4,0.45,0.968,-0.031]
["2024-11-07 14:39:22",5968.42,5910.0,58.7,59.1,0.55,0.6,0.959,-0.041]
["2024-11-07 14:39:22",5968.42,5915.0,53.8,54.2,0.65,0.75,0.948,-0.052]
["2024-11-07 14:39:22",5968.42,5920.0,49.0,49.4,0.85,0.95,0.935,-0.065]
["2024-11-07 14:39:22",5968.42,5925.0,44.3,44.7,1.1,1.2,0.918,-0.082]
["2024-11-07 14:39:22",5968.42,5930.0,39.6,40.0,1.45,1.55,0.898,-0.102]
["2024-11-07 14:39:22",5968.42,5935.0,35.0,35.4,1.85,1.95,0.872,-0.128]
["2024-11-07 14:39:22",5968.42,5940.0,30.6,31.0,2.4,2.5,0.838,-0.162]
["2024-11-07 14:39:22",5968.42,5945.0,26.3,26.7,3.1,3.3,0.798,-0.202]
["2024-11-07 14:39:22",5968.42,5950.0,22.3,22.6,4.0,4.1,0.751,-0.249]
["2024-11-07 14:39:22",5968.42,5955.0,18.4,18.7,5.2,5.3,0.695,-0.305]
["2024-11-07 14:39:22",5968.42,5960.0,14.9,15.2,6.6,6.8,0.63,-0.37]
["2024-11-07 14:39:22",5968.42,5965.0,11.7,12.0,8.4,8.6,0.559,-0.441]
["2024-11-07 14:39:22",5968.42,5970.0,8.9,9.1,10.6,10.8,0.481,-0.519]
["2024-11-07 14:39:22",5968.42,5975.0,6.5,6.7,13.2,13.4,0.397,-0.603]
["2024-11-07 14:39:22",5968.42,5980.0,4.6,4.8,16.2,16.5,0.315,-0.685]
["2024-11-07 14:39:22",5968.42,5985.0,3.2,3.3,19.8,20.1,0.241,-0.759]
["2024-11-07 14:39:22",5968.42,5990.0,2.1,2.15,23.7,24.1,0.176,-0.824]
["2024-11-07 14:39:22",5968.42,5995.0,1.35,1.45,27.9,28.3,0.125,-0.875]
["2024-11-07 14:39:22",5968.42,6000.0,0.9,0.95,32.4,32.8,0.086,-0.914]
["2024-11-07 14:39:22",5968.42,6005.0,0.55,0.6,37.1,37.5,0.06,-0.94]
["2024-11-07 14:39:22",5968.42,6010.0,0.35,0.4,41.8,42.3,0.04,-0.96]
["2024-11-07 14:39:22",5968.42,6015.0,0.2,0.25,46.7,47.2,0.027,-0.973]
["2024-11-07 14:39:22",5968.42,6020.0,0.15,0.2,51.6,52.1,0.019,-0.981]
["2024-11-07 14:39:22",5968.42,6025.0,0.1,0.15,56.3,57.2,0.014,-0.986]
["2024-11-07 14:39:22",5968.42,6030.0,0.05,0.1,61.3,62.2,0.009,-0.991]
["2024-11-07 14:39:22",5968.42,6035.0,0.05,0.1,66.3,67.1,0.008,-0.992]
["2024-11-07 14:39:22",5968.42,6040.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-11-07 14:39:22",5968.42,6045.0,0.0,0.05,76.2,77.1,0.003,-0.997]
["2024-11-07 14:39:22",5968.42,6050.0,0.0,0.05,81.2,82.1,0.003,-0.997]
["2024-11-07 14:39:22",5968.42,6055.0,0.0,0.05,86.2,87.1,0.003,-0.997]
["2024-11-07 14:39:22",5968.42,6060.0,0.0,0.05,91.2,92.1,0.003,-0.997]
["2024-11-07 14:39:22",5968.42,6065.0,0.0,0.05,96.2,97.1,0.002,-0.997]
["2024-11-07 14:39:22",5968.42,6070.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-11-07 14:39:22",5968.42,6075.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-11-07 14:39:22",5968.42,6080.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-11-07 14:39:22",5968.42,6085.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2024-11-07 14:39:22",5968.42,6090.0,0.0,0.05,121.2,122.1,0.002,-0.998]
["2024-11-07 14:39:31",5968.69,5845.0,122.9,123.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:31",5968.69,5850.0,117.9,118.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:31",5968.69,5855.0,112.9,113.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:31",5968.69,5860.0,108.0,108.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:31",5968.69,5865.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:39:31",5968.69,5870.0,98.0,98.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:39:31",5968.69,5875.0,93.0,93.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:39:31",5968.69,5880.0,88.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-07 14:39:31",5968.69,5885.0,83.1,83.9,0.15,0.2,0.987,-0.013]
["2024-11-07 14:39:31",5968.69,5890.0,78.3,78.7,0.2,0.25,0.983,-0.017]
["2024-11-07 14:39:31",5968.69,5895.0,73.4,73.8,0.25,0.3,0.979,-0.02]
["2024-11-07 14:39:31",5968.69,5900.0,68.5,68.9,0.3,0.4,0.975,-0.024]
["2024-11-07 14:39:31",5968.69,5905.0,63.6,64.0,0.4,0.45,0.968,-0.032]
["2024-11-07 14:39:31",5968.69,5910.0,58.6,59.1,0.5,0.6,0.961,-0.039]
["2024-11-07 14:39:31",5968.69,5915.0,53.8,54.2,0.65,0.75,0.951,-0.049]
["2024-11-07 14:39:31",5968.69,5920.0,49.0,49.4,0.85,0.95,0.936,-0.064]
["2024-11-07 14:39:31",5968.69,5925.0,44.3,44.7,1.1,1.2,0.919,-0.081]
["2024-11-07 14:39:31",5968.69,5930.0,39.6,40.0,1.45,1.5,0.899,-0.101]
["2024-11-07 14:39:31",5968.69,5935.0,35.1,35.4,1.85,1.95,0.872,-0.127]
["2024-11-07 14:39:31",5968.69,5940.0,30.6,31.0,2.4,2.5,0.84,-0.16]
["2024-11-07 14:39:31",5968.69,5945.0,26.3,26.6,3.1,3.2,0.801,-0.199]
["2024-11-07 14:39:31",5968.69,5950.0,22.2,22.6,4.0,4.1,0.753,-0.247]
["2024-11-07 14:39:31",5968.69,5955.0,18.4,18.7,5.1,5.3,0.697,-0.303]
["2024-11-07 14:39:31",5968.69,5960.0,14.9,15.1,6.6,6.8,0.632,-0.367]
["2024-11-07 14:39:31",5968.69,5965.0,11.7,11.9,8.4,8.6,0.559,-0.441]
["2024-11-07 14:39:31",5968.69,5970.0,8.9,9.1,10.6,10.8,0.48,-0.52]
["2024-11-07 14:39:31",5968.69,5975.0,6.5,6.7,13.1,13.4,0.396,-0.604]
["2024-11-07 14:39:31",5968.69,5980.0,4.6,4.7,16.2,16.5,0.315,-0.685]
["2024-11-07 14:39:31",5968.69,5985.0,3.1,3.3,19.7,20.1,0.241,-0.759]
["2024-11-07 14:39:31",5968.69,5990.0,2.1,2.2,23.6,24.0,0.176,-0.824]
["2024-11-07 14:39:31",5968.69,5995.0,1.35,1.45,27.8,28.3,0.125,-0.875]
["2024-11-07 14:39:31",5968.69,6000.0,0.9,0.95,32.3,32.8,0.086,-0.914]
["2024-11-07 14:39:31",5968.69,6005.0,0.55,0.6,37.1,37.5,0.058,-0.942]
["2024-11-07 14:39:31",5968.69,6010.0,0.35,0.4,41.9,42.3,0.04,-0.96]
["2024-11-07 14:39:31",5968.69,6015.0,0.2,0.25,46.7,47.1,0.027,-0.973]
["2024-11-07 14:39:31",5968.69,6020.0,0.15,0.2,51.7,52.1,0.019,-0.981]
["2024-11-07 14:39:31",5968.69,6025.0,0.1,0.15,56.4,57.2,0.014,-0.986]
["2024-11-07 14:39:31",5968.69,6030.0,0.05,0.1,61.4,62.2,0.009,-0.991]
["2024-11-07 14:39:31",5968.69,6035.0,0.05,0.1,66.3,67.2,0.008,-0.992]
["2024-11-07 14:39:31",5968.69,6040.0,0.0,0.05,71.3,72.2,0.003,-0.997]
["2024-11-07 14:39:31",5968.69,6045.0,0.0,0.05,76.3,77.2,0.003,-0.997]
["2024-11-07 14:39:31",5968.69,6050.0,0.0,0.05,81.3,82.2,0.003,-0.997]
["2024-11-07 14:39:31",5968.69,6055.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-11-07 14:39:31",5968.69,6060.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-11-07 14:39:31",5968.69,6065.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-11-07 14:39:31",5968.69,6070.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-11-07 14:39:31",5968.69,6075.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-11-07 14:39:31",5968.69,6080.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-11-07 14:39:31",5968.69,6085.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-11-07 14:39:31",5968.69,6090.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-11-07 14:39:41",5968.79,5845.0,123.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:41",5968.79,5850.0,118.1,119.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:41",5968.79,5855.0,113.1,114.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:41",5968.79,5860.0,108.1,109.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:41",5968.79,5865.0,103.1,104.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:39:41",5968.79,5870.0,98.2,99.0,0.1,0.15,0.991,-0.009]
["2024-11-07 14:39:41",5968.79,5875.0,93.2,94.1,0.1,0.15,0.991,-0.009]
["2024-11-07 14:39:41",5968.79,5880.0,88.2,89.1,0.1,0.2,0.987,-0.013]
["2024-11-07 14:39:41",5968.79,5885.0,83.2,84.1,0.15,0.2,0.987,-0.013]
["2024-11-07 14:39:41",5968.79,5890.0,78.4,78.9,0.2,0.25,0.983,-0.017]
["2024-11-07 14:39:41",5968.79,5895.0,73.5,74.0,0.25,0.3,0.979,-0.02]
["2024-11-07 14:39:41",5968.79,5900.0,68.6,69.0,0.3,0.35,0.975,-0.024]
["2024-11-07 14:39:41",5968.79,5905.0,63.7,64.1,0.4,0.45,0.968,-0.032]
["2024-11-07 14:39:41",5968.79,5910.0,58.7,59.2,0.5,0.55,0.961,-0.039]
["2024-11-07 14:39:41",5968.79,5915.0,53.9,54.4,0.65,0.7,0.951,-0.049]
["2024-11-07 14:39:41",5968.79,5920.0,49.1,49.6,0.85,0.9,0.936,-0.064]
["2024-11-07 14:39:41",5968.79,5925.0,44.3,44.8,1.1,1.15,0.919,-0.081]
["2024-11-07 14:39:41",5968.79,5930.0,39.7,40.1,1.45,1.5,0.899,-0.101]
["2024-11-07 14:39:41",5968.79,5935.0,35.1,35.5,1.8,1.95,0.872,-0.127]
["2024-11-07 14:39:41",5968.79,5940.0,30.7,31.1,2.35,2.45,0.84,-0.16]
["2024-11-07 14:39:41",5968.79,5945.0,26.4,26.8,3.0,3.2,0.801,-0.199]
["2024-11-07 14:39:41",5968.79,5950.0,22.3,22.7,3.9,4.1,0.753,-0.247]
["2024-11-07 14:39:41",5968.79,5955.0,18.5,18.8,5.1,5.2,0.697,-0.303]
["2024-11-07 14:39:41",5968.79,5960.0,14.9,15.2,6.5,6.7,0.632,-0.367]
["2024-11-07 14:39:41",5968.79,5965.0,11.8,12.0,8.3,8.5,0.559,-0.441]
["2024-11-07 14:39:41",5968.79,5970.0,8.9,9.1,10.5,10.7,0.48,-0.52]
["2024-11-07 14:39:41",5968.79,5975.0,6.5,6.7,13.0,13.3,0.396,-0.604]
["2024-11-07 14:39:41",5968.79,5980.0,4.6,4.8,16.1,16.4,0.315,-0.685]
["2024-11-07 14:39:41",5968.79,5985.0,3.2,3.3,19.6,20.0,0.241,-0.759]
["2024-11-07 14:39:41",5968.79,5990.0,2.15,2.2,23.5,23.9,0.176,-0.824]
["2024-11-07 14:39:41",5968.79,5995.0,1.35,1.45,27.7,28.2,0.125,-0.875]
["2024-11-07 14:39:41",5968.79,6000.0,0.9,0.95,32.3,32.7,0.086,-0.914]
["2024-11-07 14:39:41",5968.79,6005.0,0.55,0.6,36.9,37.3,0.058,-0.942]
["2024-11-07 14:39:41",5968.79,6010.0,0.35,0.4,41.7,42.1,0.04,-0.96]
["2024-11-07 14:39:41",5968.79,6015.0,0.2,0.3,46.6,47.0,0.027,-0.973]
["2024-11-07 14:39:41",5968.79,6020.0,0.15,0.2,51.5,52.0,0.019,-0.981]
["2024-11-07 14:39:41",5968.79,6025.0,0.1,0.15,56.2,57.1,0.014,-0.986]
["2024-11-07 14:39:41",5968.79,6030.0,0.05,0.1,61.2,62.0,0.009,-0.991]
["2024-11-07 14:39:41",5968.79,6035.0,0.05,0.1,66.1,67.0,0.008,-0.992]
["2024-11-07 14:39:41",5968.79,6040.0,0.0,0.05,71.1,72.0,0.003,-0.997]
["2024-11-07 14:39:41",5968.79,6045.0,0.0,0.05,76.1,77.0,0.003,-0.997]
["2024-11-07 14:39:41",5968.79,6050.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-11-07 14:39:41",5968.79,6055.0,0.0,0.05,86.1,87.0,0.003,-0.997]
["2024-11-07 14:39:41",5968.79,6060.0,0.0,0.05,91.1,92.0,0.003,-0.997]
["2024-11-07 14:39:41",5968.79,6065.0,0.0,0.05,96.1,97.0,0.002,-0.998]
["2024-11-07 14:39:41",5968.79,6070.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-11-07 14:39:41",5968.79,6075.0,0.0,0.05,106.1,107.0,0.002,-0.998]
["2024-11-07 14:39:41",5968.79,6080.0,0.0,0.05,111.1,112.0,0.002,-0.998]
["2024-11-07 14:39:41",5968.79,6085.0,0.0,0.05,116.1,117.0,0.002,-0.998]
["2024-11-07 14:39:41",5968.79,6090.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-11-07 14:39:50",5969.45,5845.0,123.9,124.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:50",5969.45,5850.0,118.9,119.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:50",5969.45,5855.0,113.9,114.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:50",5969.45,5860.0,108.9,109.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:39:50",5969.45,5865.0,103.9,104.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:39:50",5969.45,5870.0,99.0,99.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:39:50",5969.45,5875.0,94.0,94.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:39:50",5969.45,5880.0,89.0,89.9,0.1,0.2,0.989,-0.011]
["2024-11-07 14:39:50",5969.45,5885.0,84.0,84.9,0.15,0.2,0.987,-0.013]
["2024-11-07 14:39:50",5969.45,5890.0,79.3,79.7,0.2,0.25,0.983,-0.017]
["2024-11-07 14:39:50",5969.45,5895.0,74.3,74.8,0.2,0.3,0.979,-0.02]
["2024-11-07 14:39:50",5969.45,5900.0,69.4,69.8,0.3,0.35,0.975,-0.024]
["2024-11-07 14:39:50",5969.45,5905.0,64.4,64.9,0.35,0.45,0.968,-0.032]
["2024-11-07 14:39:50",5969.45,5910.0,59.5,60.0,0.5,0.55,0.961,-0.039]
["2024-11-07 14:39:50",5969.45,5915.0,54.7,55.1,0.6,0.7,0.951,-0.049]
["2024-11-07 14:39:50",5969.45,5920.0,49.9,50.3,0.8,0.85,0.937,-0.063]
["2024-11-07 14:39:50",5969.45,5925.0,45.1,45.5,1.05,1.1,0.922,-0.078]
["2024-11-07 14:39:50",5969.45,5930.0,40.4,40.9,1.35,1.4,0.9,-0.1]
["2024-11-07 14:39:50",5969.45,5935.0,35.8,36.2,1.7,1.8,0.874,-0.126]
["2024-11-07 14:39:50",5969.45,5940.0,31.4,31.7,2.25,2.35,0.842,-0.158]
["2024-11-07 14:39:50",5969.45,5945.0,27.1,27.4,2.9,3.0,0.802,-0.198]
["2024-11-07 14:39:50",5969.45,5950.0,22.9,23.2,3.7,3.9,0.754,-0.246]
["2024-11-07 14:39:50",5969.45,5955.0,19.1,19.3,4.8,5.0,0.699,-0.301]
["2024-11-07 14:39:50",5969.45,5960.0,15.5,15.7,6.2,6.4,0.632,-0.368]
["2024-11-07 14:39:50",5969.45,5965.0,12.2,12.4,7.9,8.1,0.559,-0.441]
["2024-11-07 14:39:50",5969.45,5970.0,9.3,9.5,10.0,10.3,0.48,-0.52]
["2024-11-07 14:39:50",5969.45,5975.0,6.9,7.0,12.5,12.8,0.397,-0.603]
["2024-11-07 14:39:50",5969.45,5980.0,4.9,5.0,15.5,15.8,0.316,-0.684]
["2024-11-07 14:39:50",5969.45,5985.0,3.3,3.5,19.0,19.3,0.24,-0.76]
["2024-11-07 14:39:50",5969.45,5990.0,2.25,2.3,22.8,23.2,0.176,-0.824]
["2024-11-07 14:39:50",5969.45,5995.0,1.45,1.5,27.0,27.4,0.125,-0.875]
["2024-11-07 14:39:50",5969.45,6000.0,0.9,1.0,31.4,31.9,0.088,-0.912]
["2024-11-07 14:39:50",5969.45,6005.0,0.6,0.65,36.1,36.6,0.058,-0.942]
["2024-11-07 14:39:50",5969.45,6010.0,0.35,0.4,40.9,41.4,0.04,-0.96]
["2024-11-07 14:39:50",5969.45,6015.0,0.2,0.3,45.8,46.3,0.027,-0.973]
["2024-11-07 14:39:50",5969.45,6020.0,0.15,0.2,50.7,51.1,0.019,-0.981]
["2024-11-07 14:39:50",5969.45,6025.0,0.1,0.15,55.4,56.3,0.014,-0.986]
["2024-11-07 14:39:50",5969.45,6030.0,0.05,0.1,60.4,61.2,0.009,-0.991]
["2024-11-07 14:39:50",5969.45,6035.0,0.05,0.1,65.3,66.2,0.008,-0.992]
["2024-11-07 14:39:50",5969.45,6040.0,0.0,0.05,70.3,71.2,0.003,-0.997]
["2024-11-07 14:39:50",5969.45,6045.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-11-07 14:39:50",5969.45,6050.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-11-07 14:39:50",5969.45,6055.0,0.0,0.05,85.3,86.2,0.003,-0.997]
["2024-11-07 14:39:50",5969.45,6060.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-11-07 14:39:50",5969.45,6065.0,0.0,0.05,95.3,96.2,0.002,-0.998]
["2024-11-07 14:39:50",5969.45,6070.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-11-07 14:39:50",5969.45,6075.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-11-07 14:39:50",5969.45,6080.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-11-07 14:39:50",5969.45,6085.0,0.0,0.05,115.3,116.2,0.002,-0.998]
["2024-11-07 14:39:50",5969.45,6090.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-11-07 14:40:00",5968.67,5845.0,121.0,125.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:00",5968.67,5850.0,116.1,120.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:00",5968.67,5855.0,110.8,115.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:00",5968.67,5860.0,105.7,110.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:00",5968.67,5865.0,99.5,107.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:40:00",5968.67,5870.0,96.0,101.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:40:00",5968.67,5875.0,90.9,95.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:40:00",5968.67,5880.0,86.2,90.9,0.1,0.2,0.989,-0.011]
["2024-11-07 14:40:00",5968.67,5885.0,81.2,86.2,0.15,0.2,0.987,-0.013]
["2024-11-07 14:40:00",5968.67,5890.0,78.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-07 14:40:00",5968.67,5895.0,73.4,73.9,0.25,0.3,0.979,-0.02]
["2024-11-07 14:40:00",5968.67,5900.0,68.5,68.9,0.3,0.35,0.975,-0.024]
["2024-11-07 14:40:00",5968.67,5905.0,63.6,64.0,0.4,0.45,0.968,-0.032]
["2024-11-07 14:40:00",5968.67,5910.0,58.7,59.1,0.5,0.55,0.961,-0.039]
["2024-11-07 14:40:00",5968.67,5915.0,53.8,54.2,0.65,0.7,0.951,-0.049]
["2024-11-07 14:40:00",5968.67,5920.0,49.0,49.4,0.85,0.9,0.937,-0.063]
["2024-11-07 14:40:00",5968.67,5925.0,44.3,44.7,1.1,1.15,0.921,-0.079]
["2024-11-07 14:40:00",5968.67,5930.0,39.6,40.0,1.4,1.5,0.9,-0.1]
["2024-11-07 14:40:00",5968.67,5935.0,35.1,35.4,1.8,1.9,0.874,-0.126]
["2024-11-07 14:40:00",5968.67,5940.0,30.6,31.0,2.35,2.45,0.842,-0.158]
["2024-11-07 14:40:00",5968.67,5945.0,26.3,26.6,3.0,3.2,0.802,-0.198]
["2024-11-07 14:40:00",5968.67,5950.0,22.2,22.5,3.9,4.1,0.754,-0.246]
["2024-11-07 14:40:00",5968.67,5955.0,18.4,18.7,5.1,5.3,0.697,-0.303]
["2024-11-07 14:40:00",5968.67,5960.0,14.9,15.1,6.5,6.7,0.632,-0.368]
["2024-11-07 14:40:00",5968.67,5965.0,11.7,11.9,8.3,8.5,0.559,-0.441]
["2024-11-07 14:40:00",5968.67,5970.0,8.8,9.0,10.5,10.7,0.479,-0.521]
["2024-11-07 14:40:00",5968.67,5975.0,6.5,6.7,13.1,13.3,0.396,-0.604]
["2024-11-07 14:40:00",5968.67,5980.0,4.6,4.7,16.2,16.4,0.313,-0.687]
["2024-11-07 14:40:00",5968.67,5985.0,3.1,3.3,19.6,20.0,0.239,-0.761]
["2024-11-07 14:40:00",5968.67,5990.0,2.05,2.15,23.6,24.0,0.175,-0.825]
["2024-11-07 14:40:00",5968.67,5995.0,1.35,1.4,27.8,28.2,0.123,-0.877]
["2024-11-07 14:40:00",5968.67,6000.0,0.85,0.9,32.4,32.7,0.084,-0.915]
["2024-11-07 14:40:00",5968.67,6005.0,0.55,0.6,37.0,37.4,0.058,-0.942]
["2024-11-07 14:40:00",5968.67,6010.0,0.35,0.4,41.8,42.2,0.04,-0.96]
["2024-11-07 14:40:00",5968.67,6015.0,0.25,0.3,46.7,47.1,0.029,-0.971]
["2024-11-07 14:40:00",5968.67,6020.0,0.15,0.2,51.6,52.0,0.019,-0.981]
["2024-11-07 14:40:00",5968.67,6025.0,0.1,0.15,54.9,58.7,0.014,-0.986]
["2024-11-07 14:40:00",5968.67,6030.0,0.05,0.1,59.7,63.8,0.009,-0.991]
["2024-11-07 14:40:00",5968.67,6035.0,0.05,0.1,62.5,69.7,0.008,-0.992]
["2024-11-07 14:40:00",5968.67,6040.0,0.0,0.05,68.1,75.7,0.003,-0.997]
["2024-11-07 14:40:00",5968.67,6045.0,0.0,0.05,72.7,80.7,0.003,-0.997]
["2024-11-07 14:40:00",5968.67,6050.0,0.0,0.05,80.5,84.1,0.003,-0.997]
["2024-11-07 14:40:00",5968.67,6055.0,0.0,0.05,83.1,89.4,0.003,-0.997]
["2024-11-07 14:40:00",5968.67,6060.0,0.0,0.05,87.3,94.9,0.003,-0.997]
["2024-11-07 14:40:00",5968.67,6065.0,0.0,0.05,92.3,99.8,0.002,-0.998]
["2024-11-07 14:40:00",5968.67,6070.0,0.0,0.05,97.3,104.8,0.002,-0.998]
["2024-11-07 14:40:00",5968.67,6075.0,0.0,0.05,102.2,109.8,0.002,-0.998]
["2024-11-07 14:40:00",5968.67,6080.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-11-07 14:40:00",5968.67,6085.0,0.0,0.05,112.6,120.8,0.002,-0.998]
["2024-11-07 14:40:00",5968.67,6090.0,0.0,0.05,117.6,125.8,0.002,-0.998]
["2024-11-07 14:40:09",5965.56,5845.0,116.6,125.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:09",5965.56,5850.0,111.6,120.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:09",5965.56,5855.0,106.9,114.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:09",5965.56,5860.0,101.9,109.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:09",5965.56,5865.0,97.0,104.5,0.1,0.15,0.994,-0.006]
["2024-11-07 14:40:09",5965.56,5870.0,92.0,99.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:40:09",5965.56,5875.0,87.0,94.5,0.1,0.2,0.991,-0.009]
["2024-11-07 14:40:09",5965.56,5880.0,82.0,89.6,0.15,0.2,0.989,-0.011]
["2024-11-07 14:40:09",5965.56,5885.0,77.1,84.6,0.2,0.25,0.987,-0.013]
["2024-11-07 14:40:09",5965.56,5890.0,75.8,76.2,0.25,0.3,0.983,-0.017]
["2024-11-07 14:40:09",5965.56,5895.0,70.8,71.3,0.3,0.35,0.979,-0.02]
["2024-11-07 14:40:09",5965.56,5900.0,65.9,66.3,0.35,0.4,0.975,-0.024]
["2024-11-07 14:40:09",5965.56,5905.0,61.0,61.4,0.45,0.5,0.968,-0.032]
["2024-11-07 14:40:09",5965.56,5910.0,56.1,56.6,0.6,0.65,0.961,-0.039]
["2024-11-07 14:40:09",5965.56,5915.0,51.3,51.7,0.75,0.85,0.951,-0.049]
["2024-11-07 14:40:09",5965.56,5920.0,46.5,47.0,1.0,1.05,0.937,-0.063]
["2024-11-07 14:40:09",5965.56,5925.0,41.8,42.3,1.25,1.35,0.921,-0.079]
["2024-11-07 14:40:09",5965.56,5930.0,37.2,37.6,1.65,1.75,0.9,-0.1]
["2024-11-07 14:40:09",5965.56,5935.0,32.7,33.1,2.15,2.2,0.874,-0.126]
["2024-11-07 14:40:09",5965.56,5940.0,28.3,28.7,2.75,2.85,0.842,-0.158]
["2024-11-07 14:40:09",5965.56,5945.0,24.1,24.5,3.5,3.7,0.802,-0.198]
["2024-11-07 14:40:09",5965.56,5950.0,20.2,20.5,4.5,4.7,0.754,-0.246]
["2024-11-07 14:40:09",5965.56,5955.0,16.5,16.8,5.8,6.0,0.697,-0.303]
["2024-11-07 14:40:09",5965.56,5960.0,13.2,13.4,7.5,7.7,0.632,-0.368]
["2024-11-07 14:40:09",5965.56,5965.0,10.2,10.3,9.5,9.7,0.559,-0.441]
["2024-11-07 14:40:09",5965.56,5970.0,7.6,7.8,11.9,12.1,0.479,-0.521]
["2024-11-07 14:40:09",5965.56,5975.0,5.5,5.7,14.7,15.0,0.396,-0.604]
["2024-11-07 14:40:09",5965.56,5980.0,3.8,4.0,18.0,18.3,0.313,-0.687]
["2024-11-07 14:40:09",5965.56,5985.0,2.6,2.65,21.7,22.1,0.239,-0.761]
["2024-11-07 14:40:09",5965.56,5990.0,1.7,1.75,25.8,26.2,0.175,-0.825]
["2024-11-07 14:40:09",5965.56,5995.0,1.05,1.15,30.2,30.6,0.123,-0.877]
["2024-11-07 14:40:09",5965.56,6000.0,0.7,0.75,34.8,35.2,0.084,-0.915]
["2024-11-07 14:40:09",5965.56,6005.0,0.4,0.5,39.5,40.0,0.058,-0.942]
["2024-11-07 14:40:09",5965.56,6010.0,0.25,0.35,44.3,44.8,0.04,-0.96]
["2024-11-07 14:40:09",5965.56,6015.0,0.15,0.25,49.2,49.7,0.029,-0.971]
["2024-11-07 14:40:09",5965.56,6020.0,0.1,0.15,54.2,54.7,0.019,-0.981]
["2024-11-07 14:40:09",5965.56,6025.0,0.05,0.15,57.6,59.8,0.014,-0.986]
["2024-11-07 14:40:09",5965.56,6030.0,0.05,0.1,62.3,66.4,0.009,-0.991]
["2024-11-07 14:40:09",5965.56,6035.0,0.05,0.1,65.7,73.2,0.008,-0.992]
["2024-11-07 14:40:09",5965.56,6040.0,0.0,0.1,70.7,78.2,0.003,-0.997]
["2024-11-07 14:40:09",5965.56,6045.0,0.0,0.05,75.7,83.2,0.003,-0.997]
["2024-11-07 14:40:09",5965.56,6050.0,0.0,0.05,80.7,88.2,0.003,-0.997]
["2024-11-07 14:40:09",5965.56,6055.0,0.0,0.05,85.6,93.2,0.003,-0.997]
["2024-11-07 14:40:09",5965.56,6060.0,0.0,0.05,90.6,98.2,0.003,-0.997]
["2024-11-07 14:40:09",5965.56,6065.0,0.0,0.05,95.6,103.2,0.002,-0.998]
["2024-11-07 14:40:09",5965.56,6070.0,0.0,0.05,100.6,108.2,0.002,-0.998]
["2024-11-07 14:40:09",5965.56,6075.0,0.0,0.05,105.6,113.2,0.002,-0.998]
["2024-11-07 14:40:09",5965.56,6080.0,0.0,0.05,109.8,118.4,0.002,-0.998]
["2024-11-07 14:40:09",5965.56,6085.0,0.0,0.05,114.8,123.5,0.002,-0.998]
["2024-11-07 14:40:09",5965.56,6090.0,0.0,0.05,119.8,128.5,0.002,-0.998]
["2024-11-07 14:40:19",5966.3,5845.0,117.2,121.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:19",5966.3,5850.0,112.2,116.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:19",5966.3,5855.0,107.2,111.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:19",5966.3,5860.0,102.3,106.6,0.05,0.15,0.993,-0.007]
["2024-11-07 14:40:19",5966.3,5865.0,97.1,101.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:40:19",5966.3,5870.0,92.1,96.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:40:19",5966.3,5875.0,87.3,91.6,0.1,0.2,0.989,-0.011]
["2024-11-07 14:40:19",5966.3,5880.0,82.3,86.7,0.15,0.2,0.987,-0.013]
["2024-11-07 14:40:19",5966.3,5885.0,77.1,81.7,0.2,0.25,0.984,-0.016]
["2024-11-07 14:40:19",5966.3,5890.0,75.8,76.4,0.2,0.3,0.981,-0.019]
["2024-11-07 14:40:19",5966.3,5895.0,71.0,71.4,0.3,0.35,0.976,-0.024]
["2024-11-07 14:40:19",5966.3,5900.0,66.1,66.5,0.35,0.45,0.971,-0.029]
["2024-11-07 14:40:19",5966.3,5905.0,61.1,61.6,0.45,0.55,0.963,-0.036]
["2024-11-07 14:40:19",5966.3,5910.0,56.3,56.8,0.6,0.7,0.955,-0.045]
["2024-11-07 14:40:19",5966.3,5915.0,51.5,51.9,0.8,0.85,0.943,-0.057]
["2024-11-07 14:40:19",5966.3,5920.0,46.7,47.1,1.0,1.05,0.929,-0.071]
["2024-11-07 14:40:19",5966.3,5925.0,41.9,42.4,1.3,1.35,0.91,-0.09]
["2024-11-07 14:40:19",5966.3,5930.0,37.4,37.8,1.65,1.7,0.887,-0.113]
["2024-11-07 14:40:19",5966.3,5935.0,32.9,33.2,2.15,2.2,0.858,-0.142]
["2024-11-07 14:40:19",5966.3,5940.0,28.4,28.9,2.75,2.8,0.824,-0.176]
["2024-11-07 14:40:19",5966.3,5945.0,24.3,24.7,3.5,3.6,0.78,-0.22]
["2024-11-07 14:40:19",5966.3,5950.0,20.3,20.7,4.5,4.6,0.727,-0.273]
["2024-11-07 14:40:19",5966.3,5955.0,16.6,16.9,5.8,6.0,0.666,-0.334]
["2024-11-07 14:40:19",5966.3,5960.0,13.3,13.5,7.4,7.6,0.596,-0.404]
["2024-11-07 14:40:19",5966.3,5965.0,10.3,10.5,9.4,9.6,0.519,-0.481]
["2024-11-07 14:40:19",5966.3,5970.0,7.7,7.9,11.7,12.0,0.438,-0.562]
["2024-11-07 14:40:19",5966.3,5975.0,5.5,5.7,14.6,14.8,0.356,-0.644]
["2024-11-07 14:40:19",5966.3,5980.0,3.9,4.0,17.8,18.1,0.278,-0.722]
["2024-11-07 14:40:19",5966.3,5985.0,2.6,2.65,21.5,21.9,0.209,-0.791]
["2024-11-07 14:40:19",5966.3,5990.0,1.7,1.75,25.7,26.0,0.149,-0.851]
["2024-11-07 14:40:19",5966.3,5995.0,1.05,1.15,30.0,30.4,0.105,-0.895]
["2024-11-07 14:40:19",5966.3,6000.0,0.7,0.75,34.6,35.0,0.071,-0.929]
["2024-11-07 14:40:19",5966.3,6005.0,0.4,0.5,39.3,39.8,0.049,-0.951]
["2024-11-07 14:40:19",5966.3,6010.0,0.25,0.35,44.2,44.6,0.032,-0.968]
["2024-11-07 14:40:19",5966.3,6015.0,0.15,0.25,49.1,49.6,0.024,-0.976]
["2024-11-07 14:40:19",5966.3,6020.0,0.1,0.15,54.0,54.5,0.014,-0.986]
["2024-11-07 14:40:19",5966.3,6025.0,0.05,0.1,58.6,60.2,0.009,-0.991]
["2024-11-07 14:40:19",5966.3,6030.0,0.05,0.1,63.6,66.2,0.009,-0.991]
["2024-11-07 14:40:19",5966.3,6035.0,0.05,0.1,68.5,72.8,0.008,-0.992]
["2024-11-07 14:40:19",5966.3,6040.0,0.0,0.1,73.5,77.9,0.005,-0.995]
["2024-11-07 14:40:19",5966.3,6045.0,0.0,0.05,78.5,83.1,0.003,-0.997]
["2024-11-07 14:40:19",5966.3,6050.0,0.0,0.05,83.5,88.1,0.003,-0.997]
["2024-11-07 14:40:19",5966.3,6055.0,0.0,0.05,88.5,92.9,0.003,-0.997]
["2024-11-07 14:40:19",5966.3,6060.0,0.0,0.05,93.5,97.9,0.003,-0.997]
["2024-11-07 14:40:19",5966.3,6065.0,0.0,0.05,98.5,102.9,0.002,-0.998]
["2024-11-07 14:40:19",5966.3,6070.0,0.0,0.05,103.5,107.9,0.002,-0.998]
["2024-11-07 14:40:19",5966.3,6075.0,0.0,0.05,108.5,112.9,0.002,-0.998]
["2024-11-07 14:40:19",5966.3,6080.0,0.0,0.05,113.5,117.9,0.002,-0.998]
["2024-11-07 14:40:19",5966.3,6085.0,0.0,0.05,118.5,122.9,0.002,-0.998]
["2024-11-07 14:40:19",5966.3,6090.0,0.0,0.05,123.5,127.9,0.002,-0.998]
["2024-11-07 14:40:28",5965.8,5845.0,120.7,121.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:28",5965.8,5850.0,115.7,116.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:28",5965.8,5855.0,110.7,111.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:28",5965.8,5860.0,105.7,106.7,0.05,0.15,0.993,-0.007]
["2024-11-07 14:40:28",5965.8,5865.0,100.7,101.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:40:28",5965.8,5870.0,95.7,96.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:40:28",5965.8,5875.0,90.7,91.8,0.15,0.2,0.988,-0.012]
["2024-11-07 14:40:28",5965.8,5880.0,85.8,86.8,0.15,0.2,0.987,-0.013]
["2024-11-07 14:40:28",5965.8,5885.0,80.8,81.8,0.2,0.25,0.984,-0.016]
["2024-11-07 14:40:28",5965.8,5890.0,76.1,76.7,0.2,0.3,0.981,-0.019]
["2024-11-07 14:40:28",5965.8,5895.0,71.2,71.7,0.3,0.35,0.976,-0.024]
["2024-11-07 14:40:28",5965.8,5900.0,66.3,66.9,0.35,0.45,0.971,-0.029]
["2024-11-07 14:40:28",5965.8,5905.0,61.3,61.9,0.45,0.55,0.963,-0.037]
["2024-11-07 14:40:28",5965.8,5910.0,56.5,57.1,0.6,0.65,0.954,-0.046]
["2024-11-07 14:40:28",5965.8,5915.0,51.7,52.2,0.75,0.85,0.942,-0.058]
["2024-11-07 14:40:28",5965.8,5920.0,46.9,47.4,1.0,1.05,0.927,-0.073]
["2024-11-07 14:40:28",5965.8,5925.0,42.1,42.7,1.25,1.35,0.909,-0.091]
["2024-11-07 14:40:28",5965.8,5930.0,37.6,38.1,1.6,1.7,0.885,-0.114]
["2024-11-07 14:40:28",5965.8,5935.0,33.1,33.5,2.1,2.15,0.856,-0.144]
["2024-11-07 14:40:28",5965.8,5940.0,28.7,29.1,2.65,2.75,0.821,-0.179]
["2024-11-07 14:40:28",5965.8,5945.0,24.4,24.9,3.4,3.6,0.777,-0.222]
["2024-11-07 14:40:28",5965.8,5950.0,20.5,20.9,4.4,4.6,0.725,-0.276]
["2024-11-07 14:40:28",5965.8,5955.0,16.8,17.1,5.7,5.9,0.662,-0.337]
["2024-11-07 14:40:28",5965.8,5960.0,13.4,13.7,7.3,7.5,0.592,-0.408]
["2024-11-07 14:40:28",5965.8,5965.0,10.4,10.7,9.2,9.4,0.514,-0.486]
["2024-11-07 14:40:28",5965.8,5970.0,7.8,8.0,11.6,11.8,0.433,-0.567]
["2024-11-07 14:40:28",5965.8,5975.0,5.6,5.8,14.3,14.6,0.351,-0.649]
["2024-11-07 14:40:28",5965.8,5980.0,3.9,4.0,17.6,18.0,0.274,-0.726]
["2024-11-07 14:40:28",5965.8,5985.0,2.6,2.7,21.3,21.7,0.204,-0.796]
["2024-11-07 14:40:28",5965.8,5990.0,1.7,1.8,25.4,25.9,0.148,-0.854]
["2024-11-07 14:40:28",5965.8,5995.0,1.1,1.15,29.7,30.3,0.103,-0.898]
["2024-11-07 14:40:28",5965.8,6000.0,0.7,0.75,34.3,34.9,0.069,-0.931]
["2024-11-07 14:40:28",5965.8,6005.0,0.4,0.5,39.0,39.6,0.047,-0.953]
["2024-11-07 14:40:28",5965.8,6010.0,0.25,0.3,43.8,44.4,0.03,-0.97]
["2024-11-07 14:40:28",5965.8,6015.0,0.15,0.25,48.7,49.3,0.022,-0.978]
["2024-11-07 14:40:28",5965.8,6020.0,0.1,0.15,53.6,54.3,0.014,-0.986]
["2024-11-07 14:40:28",5965.8,6025.0,0.05,0.1,58.5,59.5,0.009,-0.991]
["2024-11-07 14:40:28",5965.8,6030.0,0.05,0.1,63.4,64.5,0.008,-0.992]
["2024-11-07 14:40:28",5965.8,6035.0,0.05,0.1,68.4,69.5,0.008,-0.992]
["2024-11-07 14:40:28",5965.8,6040.0,0.0,0.1,73.4,74.4,0.005,-0.995]
["2024-11-07 14:40:28",5965.8,6045.0,0.0,0.05,78.4,79.4,0.003,-0.997]
["2024-11-07 14:40:28",5965.8,6050.0,0.0,0.05,83.5,84.4,0.003,-0.997]
["2024-11-07 14:40:28",5965.8,6055.0,0.0,0.05,88.4,89.4,0.003,-0.997]
["2024-11-07 14:40:28",5965.8,6060.0,0.0,0.05,93.4,94.4,0.003,-0.997]
["2024-11-07 14:40:28",5965.8,6065.0,0.0,0.05,98.4,99.4,0.002,-0.998]
["2024-11-07 14:40:28",5965.8,6070.0,0.0,0.05,103.4,104.4,0.002,-0.998]
["2024-11-07 14:40:28",5965.8,6075.0,0.0,0.05,108.4,109.4,0.002,-0.998]
["2024-11-07 14:40:28",5965.8,6080.0,0.0,0.05,113.4,114.4,0.002,-0.998]
["2024-11-07 14:40:28",5965.8,6085.0,0.0,0.05,118.4,119.4,0.002,-0.998]
["2024-11-07 14:40:28",5965.8,6090.0,0.0,0.05,123.4,124.4,0.002,-0.998]
["2024-11-07 14:40:38",5966.36,5845.0,121.0,125.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:38",5966.36,5850.0,116.0,120.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:38",5966.36,5855.0,111.1,114.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:38",5966.36,5860.0,106.1,109.6,0.05,0.1,0.993,-0.007]
["2024-11-07 14:40:38",5966.36,5865.0,101.1,104.4,0.05,0.15,0.991,-0.009]
["2024-11-07 14:40:38",5966.36,5870.0,96.1,99.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:40:38",5966.36,5875.0,91.1,94.5,0.15,0.2,0.988,-0.012]
["2024-11-07 14:40:38",5966.36,5880.0,86.2,89.7,0.15,0.2,0.987,-0.013]
["2024-11-07 14:40:38",5966.36,5885.0,81.2,84.6,0.2,0.25,0.984,-0.016]
["2024-11-07 14:40:38",5966.36,5890.0,76.5,77.0,0.2,0.3,0.981,-0.019]
["2024-11-07 14:40:38",5966.36,5895.0,71.6,72.1,0.3,0.35,0.976,-0.024]
["2024-11-07 14:40:38",5966.36,5900.0,66.7,67.1,0.35,0.4,0.971,-0.029]
["2024-11-07 14:40:38",5966.36,5905.0,61.7,62.2,0.45,0.5,0.963,-0.037]
["2024-11-07 14:40:38",5966.36,5910.0,56.9,57.4,0.6,0.65,0.954,-0.046]
["2024-11-07 14:40:38",5966.36,5915.0,52.1,52.6,0.75,0.8,0.942,-0.058]
["2024-11-07 14:40:38",5966.36,5920.0,47.3,47.8,0.95,1.0,0.927,-0.073]
["2024-11-07 14:40:38",5966.36,5925.0,42.5,43.0,1.2,1.3,0.909,-0.091]
["2024-11-07 14:40:38",5966.36,5930.0,37.9,38.3,1.55,1.65,0.885,-0.114]
["2024-11-07 14:40:38",5966.36,5935.0,33.4,33.8,2.0,2.1,0.856,-0.144]
["2024-11-07 14:40:38",5966.36,5940.0,29.0,29.4,2.6,2.7,0.821,-0.179]
["2024-11-07 14:40:38",5966.36,5945.0,24.7,25.0,3.3,3.5,0.777,-0.222]
["2024-11-07 14:40:38",5966.36,5950.0,20.7,21.1,4.3,4.5,0.725,-0.276]
["2024-11-07 14:40:38",5966.36,5955.0,17.0,17.2,5.5,5.7,0.662,-0.337]
["2024-11-07 14:40:38",5966.36,5960.0,13.6,13.7,7.1,7.3,0.592,-0.408]
["2024-11-07 14:40:38",5966.36,5965.0,10.6,10.7,9.1,9.3,0.514,-0.486]
["2024-11-07 14:40:38",5966.36,5970.0,7.9,8.0,11.4,11.6,0.433,-0.567]
["2024-11-07 14:40:38",5966.36,5975.0,5.7,5.8,14.2,14.4,0.351,-0.649]
["2024-11-07 14:40:38",5966.36,5980.0,3.9,4.1,17.3,17.7,0.274,-0.726]
["2024-11-07 14:40:38",5966.36,5985.0,2.65,2.75,20.9,21.4,0.204,-0.796]
["2024-11-07 14:40:38",5966.36,5990.0,1.75,1.8,25.2,25.5,0.148,-0.854]
["2024-11-07 14:40:38",5966.36,5995.0,1.1,1.2,29.3,29.8,0.103,-0.898]
["2024-11-07 14:40:38",5966.36,6000.0,0.7,0.75,34.1,34.4,0.069,-0.931]
["2024-11-07 14:40:38",5966.36,6005.0,0.45,0.5,38.6,39.2,0.047,-0.953]
["2024-11-07 14:40:38",5966.36,6010.0,0.25,0.3,43.6,44.0,0.03,-0.97]
["2024-11-07 14:40:38",5966.36,6015.0,0.15,0.25,48.5,49.0,0.022,-0.978]
["2024-11-07 14:40:38",5966.36,6020.0,0.1,0.15,53.3,53.9,0.014,-0.986]
["2024-11-07 14:40:38",5966.36,6025.0,0.05,0.1,56.8,59.1,0.009,-0.991]
["2024-11-07 14:40:38",5966.36,6030.0,0.05,0.1,61.6,64.1,0.008,-0.992]
["2024-11-07 14:40:38",5966.36,6035.0,0.05,0.1,65.7,69.1,0.008,-0.992]
["2024-11-07 14:40:38",5966.36,6040.0,0.0,0.1,70.7,74.1,0.005,-0.995]
["2024-11-07 14:40:38",5966.36,6045.0,0.0,0.05,75.7,79.0,0.003,-0.997]
["2024-11-07 14:40:38",5966.36,6050.0,0.0,0.05,80.7,84.0,0.003,-0.997]
["2024-11-07 14:40:38",5966.36,6055.0,0.0,0.05,85.6,89.0,0.003,-0.997]
["2024-11-07 14:40:38",5966.36,6060.0,0.0,0.05,90.6,94.0,0.003,-0.997]
["2024-11-07 14:40:38",5966.36,6065.0,0.0,0.05,95.6,99.0,0.002,-0.998]
["2024-11-07 14:40:38",5966.36,6070.0,0.0,0.05,100.6,104.0,0.002,-0.998]
["2024-11-07 14:40:38",5966.36,6075.0,0.0,0.05,105.5,109.0,0.002,-0.998]
["2024-11-07 14:40:38",5966.36,6080.0,0.0,0.05,109.4,114.0,0.002,-0.998]
["2024-11-07 14:40:38",5966.36,6085.0,0.0,0.05,114.4,119.0,0.002,-0.998]
["2024-11-07 14:40:38",5966.36,6090.0,0.0,0.05,119.4,124.0,0.002,-0.998]
["2024-11-07 14:40:47",5964.32,5840.0,123.5,124.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:47",5964.32,5845.0,118.6,119.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:47",5964.32,5850.0,113.6,114.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:47",5964.32,5855.0,108.6,109.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:47",5964.32,5860.0,103.6,104.7,0.05,0.15,0.993,-0.007]
["2024-11-07 14:40:47",5964.32,5865.0,98.6,99.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:40:47",5964.32,5870.0,93.6,94.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:40:47",5964.32,5875.0,88.7,89.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:40:47",5964.32,5880.0,83.7,84.7,0.15,0.25,0.987,-0.013]
["2024-11-07 14:40:47",5964.32,5885.0,79.1,79.6,0.2,0.25,0.983,-0.017]
["2024-11-07 14:40:47",5964.32,5890.0,74.2,74.6,0.25,0.3,0.98,-0.02]
["2024-11-07 14:40:47",5964.32,5895.0,69.2,69.7,0.3,0.4,0.974,-0.026]
["2024-11-07 14:40:47",5964.32,5900.0,64.3,64.9,0.45,0.5,0.969,-0.031]
["2024-11-07 14:40:47",5964.32,5905.0,59.5,59.9,0.5,0.6,0.96,-0.04]
["2024-11-07 14:40:47",5964.32,5910.0,54.6,55.0,0.7,0.75,0.95,-0.05]
["2024-11-07 14:40:47",5964.32,5915.0,49.8,50.2,0.9,0.95,0.937,-0.063]
["2024-11-07 14:40:47",5964.32,5920.0,45.1,45.5,1.1,1.15,0.921,-0.079]
["2024-11-07 14:40:47",5964.32,5925.0,40.4,40.9,1.4,1.5,0.901,-0.099]
["2024-11-07 14:40:47",5964.32,5930.0,35.8,36.2,1.85,1.9,0.876,-0.124]
["2024-11-07 14:40:47",5964.32,5935.0,31.3,31.7,2.35,2.45,0.845,-0.155]
["2024-11-07 14:40:47",5964.32,5940.0,27.0,27.4,3.0,3.1,0.808,-0.191]
["2024-11-07 14:40:47",5964.32,5945.0,22.9,23.2,3.9,4.0,0.762,-0.238]
["2024-11-07 14:40:47",5964.32,5950.0,19.0,19.3,4.9,5.1,0.708,-0.292]
["2024-11-07 14:40:47",5964.32,5955.0,15.4,15.7,6.4,6.5,0.647,-0.353]
["2024-11-07 14:40:47",5964.32,5960.0,12.2,12.4,8.1,8.3,0.576,-0.424]
["2024-11-07 14:40:47",5964.32,5965.0,9.3,9.6,10.2,10.5,0.501,-0.499]
["2024-11-07 14:40:47",5964.32,5970.0,6.9,7.1,12.7,13.0,0.416,-0.584]
["2024-11-07 14:40:47",5964.32,5975.0,4.9,5.1,15.7,16.0,0.332,-0.668]
["2024-11-07 14:40:47",5964.32,5980.0,3.3,3.5,19.1,19.5,0.255,-0.745]
["2024-11-07 14:40:47",5964.32,5985.0,2.2,2.35,23.0,23.4,0.187,-0.813]
["2024-11-07 14:40:47",5964.32,5990.0,1.45,1.55,27.2,27.6,0.134,-0.866]
["2024-11-07 14:40:47",5964.32,5995.0,0.9,1.0,31.6,32.1,0.093,-0.907]
["2024-11-07 14:40:47",5964.32,6000.0,0.55,0.65,36.2,36.7,0.063,-0.937]
["2024-11-07 14:40:47",5964.32,6005.0,0.35,0.45,41.0,41.5,0.044,-0.956]
["2024-11-07 14:40:47",5964.32,6010.0,0.2,0.3,45.8,46.3,0.03,-0.97]
["2024-11-07 14:40:47",5964.32,6015.0,0.15,0.2,50.6,51.7,0.02,-0.98]
["2024-11-07 14:40:47",5964.32,6020.0,0.1,0.15,55.6,56.6,0.014,-0.986]
["2024-11-07 14:40:47",5964.32,6025.0,0.05,0.1,60.5,61.6,0.009,-0.991]
["2024-11-07 14:40:47",5964.32,6030.0,0.05,0.1,65.5,66.6,0.008,-0.992]
["2024-11-07 14:40:47",5964.32,6035.0,0.05,0.1,70.5,71.6,0.008,-0.992]
["2024-11-07 14:40:47",5964.32,6040.0,0.0,0.05,75.5,76.6,0.003,-0.997]
["2024-11-07 14:40:47",5964.32,6045.0,0.0,0.05,80.5,81.5,0.003,-0.997]
["2024-11-07 14:40:47",5964.32,6050.0,0.0,0.05,85.5,86.5,0.003,-0.997]
["2024-11-07 14:40:47",5964.32,6055.0,0.0,0.05,90.5,91.5,0.003,-0.997]
["2024-11-07 14:40:47",5964.32,6060.0,0.0,0.05,95.5,96.5,0.003,-0.997]
["2024-11-07 14:40:47",5964.32,6065.0,0.0,0.05,100.5,101.5,0.002,-0.998]
["2024-11-07 14:40:47",5964.32,6070.0,0.0,0.05,105.5,106.5,0.002,-0.998]
["2024-11-07 14:40:47",5964.32,6075.0,0.0,0.05,110.5,111.5,0.002,-0.998]
["2024-11-07 14:40:47",5964.32,6080.0,0.0,0.05,115.5,116.5,0.002,-0.998]
["2024-11-07 14:40:47",5964.32,6085.0,0.0,0.05,120.5,121.5,0.002,-0.998]
["2024-11-07 14:40:57",5964.33,5840.0,124.0,125.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:57",5964.33,5845.0,119.0,120.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:57",5964.33,5850.0,114.0,115.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:57",5964.33,5855.0,109.0,110.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:40:57",5964.33,5860.0,104.0,105.0,0.05,0.15,0.993,-0.007]
["2024-11-07 14:40:57",5964.33,5865.0,99.0,100.1,0.1,0.15,0.991,-0.009]
["2024-11-07 14:40:57",5964.33,5870.0,94.1,95.1,0.1,0.15,0.991,-0.009]
["2024-11-07 14:40:57",5964.33,5875.0,89.1,90.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:40:57",5964.33,5880.0,84.1,85.1,0.15,0.2,0.987,-0.013]
["2024-11-07 14:40:57",5964.33,5885.0,79.4,80.0,0.2,0.25,0.983,-0.017]
["2024-11-07 14:40:57",5964.33,5890.0,74.5,75.1,0.25,0.3,0.98,-0.02]
["2024-11-07 14:40:57",5964.33,5895.0,69.5,70.1,0.3,0.4,0.974,-0.026]
["2024-11-07 14:40:57",5964.33,5900.0,64.7,65.2,0.4,0.45,0.969,-0.031]
["2024-11-07 14:40:57",5964.33,5905.0,59.8,60.4,0.5,0.6,0.96,-0.04]
["2024-11-07 14:40:57",5964.33,5910.0,54.9,55.4,0.65,0.7,0.95,-0.05]
["2024-11-07 14:40:57",5964.33,5915.0,50.1,50.6,0.85,0.9,0.937,-0.063]
["2024-11-07 14:40:57",5964.33,5920.0,45.4,45.8,1.1,1.15,0.921,-0.079]
["2024-11-07 14:40:57",5964.33,5925.0,40.7,41.2,1.4,1.45,0.901,-0.099]
["2024-11-07 14:40:57",5964.33,5930.0,36.1,36.5,1.8,1.85,0.876,-0.124]
["2024-11-07 14:40:57",5964.33,5935.0,31.6,32.0,2.3,2.4,0.845,-0.155]
["2024-11-07 14:40:57",5964.33,5940.0,27.2,27.7,2.95,3.1,0.808,-0.191]
["2024-11-07 14:40:57",5964.33,5945.0,23.2,23.5,3.8,3.9,0.762,-0.238]
["2024-11-07 14:40:57",5964.33,5950.0,19.2,19.5,4.9,5.0,0.708,-0.292]
["2024-11-07 14:40:57",5964.33,5955.0,15.6,15.9,6.2,6.4,0.647,-0.353]
["2024-11-07 14:40:57",5964.33,5960.0,12.3,12.6,7.9,8.1,0.576,-0.424]
["2024-11-07 14:40:57",5964.33,5965.0,9.5,9.7,10.0,10.3,0.501,-0.499]
["2024-11-07 14:40:57",5964.33,5970.0,7.0,7.2,12.5,12.8,0.416,-0.584]
["2024-11-07 14:40:57",5964.33,5975.0,5.0,5.2,15.4,15.8,0.332,-0.668]
["2024-11-07 14:40:57",5964.33,5980.0,3.4,3.6,18.8,19.3,0.255,-0.745]
["2024-11-07 14:40:57",5964.33,5985.0,2.3,2.4,22.7,23.2,0.187,-0.813]
["2024-11-07 14:40:57",5964.33,5990.0,1.45,1.55,26.9,27.4,0.134,-0.866]
["2024-11-07 14:40:57",5964.33,5995.0,0.9,1.0,31.3,31.8,0.093,-0.907]
["2024-11-07 14:40:57",5964.33,6000.0,0.55,0.65,35.9,36.4,0.063,-0.937]
["2024-11-07 14:40:57",5964.33,6005.0,0.35,0.4,40.7,41.2,0.044,-0.956]
["2024-11-07 14:40:57",5964.33,6010.0,0.2,0.25,45.5,46.1,0.03,-0.97]
["2024-11-07 14:40:57",5964.33,6015.0,0.15,0.2,50.2,51.2,0.02,-0.98]
["2024-11-07 14:40:57",5964.33,6020.0,0.1,0.15,55.2,56.2,0.014,-0.986]
["2024-11-07 14:40:57",5964.33,6025.0,0.05,0.1,60.1,61.2,0.009,-0.991]
["2024-11-07 14:40:57",5964.33,6030.0,0.05,0.1,65.1,66.1,0.008,-0.992]
["2024-11-07 14:40:57",5964.33,6035.0,0.05,0.1,70.1,71.1,0.008,-0.992]
["2024-11-07 14:40:57",5964.33,6040.0,0.0,0.05,75.1,76.1,0.003,-0.997]
["2024-11-07 14:40:57",5964.33,6045.0,0.0,0.05,80.0,81.1,0.003,-0.997]
["2024-11-07 14:40:57",5964.33,6050.0,0.0,0.05,85.0,86.1,0.003,-0.997]
["2024-11-07 14:40:57",5964.33,6055.0,0.0,0.05,90.1,91.1,0.003,-0.997]
["2024-11-07 14:40:57",5964.33,6060.0,0.0,0.05,95.1,96.1,0.003,-0.997]
["2024-11-07 14:40:57",5964.33,6065.0,0.0,0.05,100.1,101.1,0.002,-0.998]
["2024-11-07 14:40:57",5964.33,6070.0,0.0,0.05,105.1,106.1,0.002,-0.998]
["2024-11-07 14:40:57",5964.33,6075.0,0.0,0.05,110.1,111.1,0.002,-0.998]
["2024-11-07 14:40:57",5964.33,6080.0,0.0,0.05,115.1,116.1,0.002,-0.998]
["2024-11-07 14:40:57",5964.33,6085.0,0.0,0.05,120.1,121.1,0.002,-0.998]
["2024-11-07 14:41:06",5963.89,5840.0,122.8,123.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:06",5963.89,5845.0,117.8,118.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:06",5963.89,5850.0,112.8,113.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:06",5963.89,5855.0,107.8,108.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:06",5963.89,5860.0,102.9,103.7,0.05,0.15,0.993,-0.007]
["2024-11-07 14:41:06",5963.89,5865.0,97.9,98.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:41:06",5963.89,5870.0,92.9,93.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:41:06",5963.89,5875.0,87.9,88.9,0.15,0.2,0.987,-0.012]
["2024-11-07 14:41:06",5963.89,5880.0,83.0,83.8,0.15,0.25,0.987,-0.013]
["2024-11-07 14:41:06",5963.89,5885.0,78.2,78.8,0.2,0.25,0.983,-0.017]
["2024-11-07 14:41:06",5963.89,5890.0,73.3,73.9,0.25,0.35,0.98,-0.02]
["2024-11-07 14:41:06",5963.89,5895.0,68.3,68.9,0.35,0.4,0.974,-0.026]
["2024-11-07 14:41:06",5963.89,5900.0,63.5,64.0,0.45,0.5,0.969,-0.031]
["2024-11-07 14:41:06",5963.89,5905.0,58.6,59.2,0.55,0.6,0.96,-0.04]
["2024-11-07 14:41:06",5963.89,5910.0,53.8,54.2,0.7,0.75,0.951,-0.049]
["2024-11-07 14:41:06",5963.89,5915.0,48.9,49.4,0.9,1.0,0.938,-0.062]
["2024-11-07 14:41:06",5963.89,5920.0,44.2,44.7,1.15,1.2,0.922,-0.078]
["2024-11-07 14:41:06",5963.89,5925.0,39.5,40.0,1.45,1.55,0.903,-0.097]
["2024-11-07 14:41:06",5963.89,5930.0,35.0,35.5,1.9,1.95,0.878,-0.122]
["2024-11-07 14:41:06",5963.89,5935.0,30.5,31.0,2.45,2.55,0.846,-0.154]
["2024-11-07 14:41:06",5963.89,5940.0,26.2,26.7,3.1,3.3,0.808,-0.192]
["2024-11-07 14:41:06",5963.89,5945.0,22.1,22.6,4.0,4.2,0.763,-0.237]
["2024-11-07 14:41:06",5963.89,5950.0,18.3,18.7,5.2,5.4,0.707,-0.293]
["2024-11-07 14:41:06",5963.89,5955.0,14.9,15.1,6.6,6.9,0.642,-0.357]
["2024-11-07 14:41:06",5963.89,5960.0,11.7,11.9,8.5,8.7,0.57,-0.43]
["2024-11-07 14:41:06",5963.89,5965.0,8.9,9.1,10.6,10.9,0.491,-0.509]
["2024-11-07 14:41:06",5963.89,5970.0,6.5,6.7,13.2,13.5,0.409,-0.591]
["2024-11-07 14:41:06",5963.89,5975.0,4.6,4.7,16.3,16.6,0.328,-0.672]
["2024-11-07 14:41:06",5963.89,5980.0,3.1,3.3,19.7,20.2,0.251,-0.749]
["2024-11-07 14:41:06",5963.89,5985.0,2.1,2.15,23.6,24.1,0.186,-0.814]
["2024-11-07 14:41:06",5963.89,5990.0,1.35,1.4,27.9,28.4,0.131,-0.869]
["2024-11-07 14:41:06",5963.89,5995.0,0.85,0.9,32.4,32.9,0.092,-0.908]
["2024-11-07 14:41:06",5963.89,6000.0,0.55,0.6,37.1,37.6,0.062,-0.938]
["2024-11-07 14:41:06",5963.89,6005.0,0.3,0.4,41.9,42.4,0.04,-0.96]
["2024-11-07 14:41:06",5963.89,6010.0,0.2,0.25,46.7,47.3,0.028,-0.97]
["2024-11-07 14:41:06",5963.89,6015.0,0.15,0.2,51.4,52.4,0.02,-0.98]
["2024-11-07 14:41:06",5963.89,6020.0,0.1,0.15,56.4,57.4,0.014,-0.986]
["2024-11-07 14:41:06",5963.89,6025.0,0.05,0.1,61.5,62.3,0.009,-0.991]
["2024-11-07 14:41:06",5963.89,6030.0,0.05,0.1,66.3,67.3,0.008,-0.992]
["2024-11-07 14:41:06",5963.89,6035.0,0.05,0.1,71.3,72.3,0.008,-0.992]
["2024-11-07 14:41:06",5963.89,6040.0,0.0,0.05,76.3,77.3,0.003,-0.997]
["2024-11-07 14:41:06",5963.89,6045.0,0.0,0.05,81.3,82.3,0.003,-0.997]
["2024-11-07 14:41:06",5963.89,6050.0,0.0,0.05,86.3,87.3,0.003,-0.997]
["2024-11-07 14:41:06",5963.89,6055.0,0.0,0.05,91.3,92.3,0.003,-0.997]
["2024-11-07 14:41:06",5963.89,6060.0,0.0,0.05,96.3,97.3,0.002,-0.998]
["2024-11-07 14:41:06",5963.89,6065.0,0.0,0.05,101.3,102.3,0.002,-0.998]
["2024-11-07 14:41:06",5963.89,6070.0,0.0,0.05,106.3,107.3,0.002,-0.998]
["2024-11-07 14:41:06",5963.89,6075.0,0.0,0.05,111.3,112.3,0.002,-0.998]
["2024-11-07 14:41:06",5963.89,6080.0,0.0,0.05,116.3,117.3,0.002,-0.998]
["2024-11-07 14:41:06",5963.89,6085.0,0.0,0.05,121.3,122.3,0.002,-0.998]
["2024-11-07 14:41:16",5964.11,5840.0,124.0,128.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:16",5964.11,5845.0,119.0,123.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:16",5964.11,5850.0,114.0,118.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:16",5964.11,5855.0,109.0,113.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:16",5964.11,5860.0,104.0,108.1,0.05,0.15,0.993,-0.007]
["2024-11-07 14:41:16",5964.11,5865.0,98.9,102.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:41:16",5964.11,5870.0,93.9,97.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:41:16",5964.11,5875.0,89.1,92.9,0.15,0.2,0.987,-0.013]
["2024-11-07 14:41:16",5964.11,5880.0,84.0,88.3,0.15,0.25,0.985,-0.015]
["2024-11-07 14:41:16",5964.11,5885.0,79.3,79.9,0.2,0.25,0.983,-0.017]
["2024-11-07 14:41:16",5964.11,5890.0,74.3,74.9,0.25,0.35,0.978,-0.022]
["2024-11-07 14:41:16",5964.11,5895.0,69.5,70.0,0.35,0.4,0.974,-0.026]
["2024-11-07 14:41:16",5964.11,5900.0,64.6,65.2,0.4,0.5,0.966,-0.034]
["2024-11-07 14:41:16",5964.11,5905.0,59.6,60.2,0.5,0.6,0.96,-0.04]
["2024-11-07 14:41:16",5964.11,5910.0,54.8,55.3,0.65,0.75,0.95,-0.05]
["2024-11-07 14:41:16",5964.11,5915.0,50.0,50.5,0.85,0.95,0.936,-0.064]
["2024-11-07 14:41:16",5964.11,5920.0,45.3,45.8,1.1,1.15,0.92,-0.08]
["2024-11-07 14:41:16",5964.11,5925.0,40.6,41.1,1.4,1.45,0.9,-0.1]
["2024-11-07 14:41:16",5964.11,5930.0,35.9,36.5,1.8,1.85,0.875,-0.125]
["2024-11-07 14:41:16",5964.11,5935.0,31.4,31.9,2.35,2.4,0.844,-0.156]
["2024-11-07 14:41:16",5964.11,5940.0,27.2,27.7,2.95,3.1,0.805,-0.195]
["2024-11-07 14:41:16",5964.11,5945.0,23.0,23.5,3.8,3.9,0.76,-0.24]
["2024-11-07 14:41:16",5964.11,5950.0,19.2,19.5,4.9,5.1,0.702,-0.298]
["2024-11-07 14:41:16",5964.11,5955.0,15.6,15.9,6.3,6.4,0.638,-0.362]
["2024-11-07 14:41:16",5964.11,5960.0,12.3,12.6,8.0,8.2,0.565,-0.435]
["2024-11-07 14:41:16",5964.11,5965.0,9.4,9.6,10.0,10.3,0.486,-0.514]
["2024-11-07 14:41:16",5964.11,5970.0,6.9,7.1,12.5,12.8,0.403,-0.597]
["2024-11-07 14:41:16",5964.11,5975.0,4.9,5.1,15.5,15.8,0.323,-0.677]
["2024-11-07 14:41:16",5964.11,5980.0,3.4,3.5,18.8,19.3,0.247,-0.753]
["2024-11-07 14:41:16",5964.11,5985.0,2.25,2.3,22.7,23.2,0.181,-0.819]
["2024-11-07 14:41:16",5964.11,5990.0,1.45,1.5,26.9,27.4,0.128,-0.872]
["2024-11-07 14:41:16",5964.11,5995.0,0.9,0.95,31.4,31.9,0.088,-0.912]
["2024-11-07 14:41:16",5964.11,6000.0,0.55,0.6,35.9,36.5,0.059,-0.941]
["2024-11-07 14:41:16",5964.11,6005.0,0.35,0.4,40.7,41.3,0.04,-0.96]
["2024-11-07 14:41:16",5964.11,6010.0,0.2,0.25,45.7,46.3,0.025,-0.975]
["2024-11-07 14:41:16",5964.11,6015.0,0.15,0.2,48.8,51.2,0.02,-0.98]
["2024-11-07 14:41:16",5964.11,6020.0,0.1,0.15,53.7,56.2,0.014,-0.986]
["2024-11-07 14:41:16",5964.11,6025.0,0.05,0.1,58.7,61.1,0.009,-0.991]
["2024-11-07 14:41:16",5964.11,6030.0,0.05,0.1,62.3,66.3,0.008,-0.992]
["2024-11-07 14:41:16",5964.11,6035.0,0.05,0.1,67.3,71.3,0.008,-0.992]
["2024-11-07 14:41:16",5964.11,6040.0,0.0,0.05,72.2,76.1,0.003,-0.997]
["2024-11-07 14:41:16",5964.11,6045.0,0.0,0.05,77.2,81.1,0.003,-0.997]
["2024-11-07 14:41:16",5964.11,6050.0,0.0,0.05,82.2,86.1,0.003,-0.997]
["2024-11-07 14:41:16",5964.11,6055.0,0.0,0.05,87.2,91.1,0.003,-0.997]
["2024-11-07 14:41:16",5964.11,6060.0,0.0,0.05,92.2,96.1,0.002,-0.998]
["2024-11-07 14:41:16",5964.11,6065.0,0.0,0.05,97.2,101.1,0.002,-0.998]
["2024-11-07 14:41:16",5964.11,6070.0,0.0,0.05,102.2,106.1,0.002,-0.998]
["2024-11-07 14:41:16",5964.11,6075.0,0.0,0.05,107.0,111.1,0.002,-0.998]
["2024-11-07 14:41:16",5964.11,6080.0,0.0,0.05,111.8,116.1,0.002,-0.998]
["2024-11-07 14:41:16",5964.11,6085.0,0.0,0.05,116.8,121.1,0.002,-0.998]
["2024-11-07 14:41:25",5964.47,5840.0,123.5,124.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:25",5964.47,5845.0,118.5,119.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:25",5964.47,5850.0,113.5,114.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:25",5964.47,5855.0,108.5,109.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:25",5964.47,5860.0,103.5,104.5,0.05,0.15,0.993,-0.007]
["2024-11-07 14:41:25",5964.47,5865.0,98.5,99.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:41:25",5964.47,5870.0,93.6,94.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:41:25",5964.47,5875.0,88.6,89.6,0.15,0.2,0.987,-0.013]
["2024-11-07 14:41:25",5964.47,5880.0,83.6,84.6,0.15,0.25,0.985,-0.015]
["2024-11-07 14:41:25",5964.47,5885.0,78.8,79.3,0.2,0.25,0.983,-0.017]
["2024-11-07 14:41:25",5964.47,5890.0,73.9,74.4,0.25,0.3,0.978,-0.022]
["2024-11-07 14:41:25",5964.47,5895.0,69.0,69.5,0.3,0.4,0.974,-0.026]
["2024-11-07 14:41:25",5964.47,5900.0,64.1,64.6,0.4,0.45,0.966,-0.034]
["2024-11-07 14:41:25",5964.47,5905.0,59.2,59.7,0.5,0.6,0.96,-0.04]
["2024-11-07 14:41:25",5964.47,5910.0,54.4,54.8,0.7,0.75,0.95,-0.05]
["2024-11-07 14:41:25",5964.47,5915.0,49.6,50.0,0.85,0.95,0.936,-0.064]
["2024-11-07 14:41:25",5964.47,5920.0,44.8,45.2,1.1,1.2,0.92,-0.08]
["2024-11-07 14:41:25",5964.47,5925.0,40.1,40.6,1.4,1.5,0.9,-0.1]
["2024-11-07 14:41:25",5964.47,5930.0,35.5,35.9,1.8,1.9,0.875,-0.125]
["2024-11-07 14:41:25",5964.47,5935.0,31.1,31.5,2.35,2.45,0.844,-0.156]
["2024-11-07 14:41:25",5964.47,5940.0,26.7,27.1,3.0,3.1,0.805,-0.195]
["2024-11-07 14:41:25",5964.47,5945.0,22.6,23.0,3.9,4.0,0.76,-0.24]
["2024-11-07 14:41:25",5964.47,5950.0,18.8,19.1,5.0,5.1,0.702,-0.298]
["2024-11-07 14:41:25",5964.47,5955.0,15.3,15.5,6.4,6.6,0.638,-0.362]
["2024-11-07 14:41:25",5964.47,5960.0,12.1,12.2,8.1,8.4,0.565,-0.435]
["2024-11-07 14:41:25",5964.47,5965.0,9.2,9.4,10.3,10.5,0.486,-0.514]
["2024-11-07 14:41:25",5964.47,5970.0,6.7,6.9,12.8,13.1,0.403,-0.597]
["2024-11-07 14:41:25",5964.47,5975.0,4.8,4.9,15.8,16.1,0.323,-0.677]
["2024-11-07 14:41:25",5964.47,5980.0,3.3,3.4,19.2,19.6,0.247,-0.753]
["2024-11-07 14:41:25",5964.47,5985.0,2.15,2.25,23.1,23.5,0.181,-0.819]
["2024-11-07 14:41:25",5964.47,5990.0,1.4,1.45,27.3,27.8,0.128,-0.872]
["2024-11-07 14:41:25",5964.47,5995.0,0.85,0.95,31.8,32.3,0.088,-0.912]
["2024-11-07 14:41:25",5964.47,6000.0,0.55,0.6,36.5,37.0,0.059,-0.941]
["2024-11-07 14:41:25",5964.47,6005.0,0.3,0.4,41.3,41.8,0.04,-0.96]
["2024-11-07 14:41:25",5964.47,6010.0,0.2,0.25,46.1,46.6,0.025,-0.975]
["2024-11-07 14:41:25",5964.47,6015.0,0.15,0.2,50.8,51.7,0.02,-0.98]
["2024-11-07 14:41:25",5964.47,6020.0,0.05,0.15,55.7,56.7,0.014,-0.986]
["2024-11-07 14:41:25",5964.47,6025.0,0.05,0.1,60.7,61.7,0.009,-0.991]
["2024-11-07 14:41:25",5964.47,6030.0,0.05,0.1,65.6,66.6,0.008,-0.992]
["2024-11-07 14:41:25",5964.47,6035.0,0.05,0.1,70.6,71.6,0.008,-0.992]
["2024-11-07 14:41:25",5964.47,6040.0,0.0,0.05,75.6,76.6,0.003,-0.997]
["2024-11-07 14:41:25",5964.47,6045.0,0.0,0.05,80.6,81.6,0.003,-0.997]
["2024-11-07 14:41:25",5964.47,6050.0,0.0,0.05,85.6,86.6,0.003,-0.997]
["2024-11-07 14:41:25",5964.47,6055.0,0.0,0.05,90.6,91.6,0.003,-0.997]
["2024-11-07 14:41:25",5964.47,6060.0,0.0,0.05,95.6,96.6,0.002,-0.998]
["2024-11-07 14:41:25",5964.47,6065.0,0.0,0.05,100.6,101.6,0.002,-0.998]
["2024-11-07 14:41:25",5964.47,6070.0,0.0,0.05,105.6,106.6,0.002,-0.998]
["2024-11-07 14:41:25",5964.47,6075.0,0.0,0.05,110.6,111.6,0.002,-0.998]
["2024-11-07 14:41:25",5964.47,6080.0,0.0,0.05,115.6,116.6,0.002,-0.998]
["2024-11-07 14:41:25",5964.47,6085.0,0.0,0.05,120.6,121.6,0.002,-0.998]
["2024-11-07 14:41:35",5960.94,5840.0,119.1,125.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:35",5960.94,5845.0,114.1,120.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:35",5960.94,5850.0,109.1,114.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:35",5960.94,5855.0,104.1,109.4,0.05,0.15,0.993,-0.007]
["2024-11-07 14:41:35",5960.94,5860.0,99.1,104.4,0.1,0.15,0.991,-0.009]
["2024-11-07 14:41:35",5960.94,5865.0,94.2,99.4,0.1,0.15,0.991,-0.009]
["2024-11-07 14:41:35",5960.94,5870.0,89.2,94.4,0.15,0.2,0.989,-0.011]
["2024-11-07 14:41:35",5960.94,5875.0,84.2,89.5,0.15,0.25,0.986,-0.014]
["2024-11-07 14:41:35",5960.94,5880.0,79.3,84.5,0.2,0.3,0.984,-0.016]
["2024-11-07 14:41:35",5960.94,5885.0,74.9,79.3,0.25,0.35,0.98,-0.02]
["2024-11-07 14:41:35",5960.94,5890.0,70.0,74.4,0.35,0.4,0.976,-0.024]
["2024-11-07 14:41:35",5960.94,5895.0,65.1,69.5,0.4,0.5,0.968,-0.032]
["2024-11-07 14:41:35",5960.94,5900.0,60.2,61.0,0.55,0.6,0.961,-0.039]
["2024-11-07 14:41:35",5960.94,5905.0,55.3,57.4,0.65,0.75,0.952,-0.051]
["2024-11-07 14:41:35",5960.94,5910.0,50.5,52.6,0.85,0.95,0.937,-0.061]
["2024-11-07 14:41:35",5960.94,5915.0,45.8,47.8,1.1,1.2,0.921,-0.079]
["2024-11-07 14:41:35",5960.94,5920.0,41.1,43.1,1.4,1.5,0.902,-0.098]
["2024-11-07 14:41:35",5960.94,5925.0,36.5,38.4,1.8,1.9,0.878,-0.121]
["2024-11-07 14:41:35",5960.94,5930.0,32.0,32.8,2.3,2.4,0.849,-0.152]
["2024-11-07 14:41:35",5960.94,5935.0,27.7,28.5,2.95,3.1,0.813,-0.19]
["2024-11-07 14:41:35",5960.94,5940.0,23.6,24.3,3.7,3.9,0.767,-0.233]
["2024-11-07 14:41:35",5960.94,5945.0,19.6,20.5,4.8,5.0,0.714,-0.286]
["2024-11-07 14:41:35",5960.94,5950.0,16.2,16.5,6.2,6.3,0.652,-0.348]
["2024-11-07 14:41:35",5960.94,5955.0,12.9,13.2,7.8,8.0,0.584,-0.417]
["2024-11-07 14:41:35",5960.94,5960.0,9.9,10.2,9.9,10.1,0.509,-0.491]
["2024-11-07 14:41:35",5960.94,5965.0,7.4,7.6,12.3,12.5,0.427,-0.572]
["2024-11-07 14:41:35",5960.94,5970.0,5.2,5.5,15.2,15.4,0.345,-0.655]
["2024-11-07 14:41:35",5960.94,5975.0,3.6,3.8,18.4,19.0,0.267,-0.733]
["2024-11-07 14:41:35",5960.94,5980.0,2.4,2.55,21.0,22.8,0.2,-0.8]
["2024-11-07 14:41:35",5960.94,5985.0,1.55,1.65,25.0,27.0,0.143,-0.857]
["2024-11-07 14:41:35",5960.94,5990.0,1.0,1.05,29.4,31.3,0.1,-0.9]
["2024-11-07 14:41:35",5960.94,5995.0,0.6,0.65,33.9,36.0,0.065,-0.934]
["2024-11-07 14:41:35",5960.94,6000.0,0.4,0.45,40.2,40.7,0.045,-0.955]
["2024-11-07 14:41:35",5960.94,6005.0,0.25,0.3,43.5,45.6,0.032,-0.968]
["2024-11-07 14:41:35",5960.94,6010.0,0.15,0.2,49.8,50.5,0.022,-0.978]
["2024-11-07 14:41:35",5960.94,6015.0,0.1,0.15,53.1,56.1,0.014,-0.986]
["2024-11-07 14:41:35",5960.94,6020.0,0.05,0.1,58.1,61.1,0.011,-0.989]
["2024-11-07 14:41:35",5960.94,6025.0,0.05,0.1,60.8,66.3,0.008,-0.992]
["2024-11-07 14:41:35",5960.94,6030.0,0.05,0.1,65.8,71.0,0.008,-0.992]
["2024-11-07 14:41:35",5960.94,6035.0,0.0,0.05,70.8,76.0,0.005,-0.995]
["2024-11-07 14:41:35",5960.94,6040.0,0.0,0.05,75.8,81.0,0.003,-0.997]
["2024-11-07 14:41:35",5960.94,6045.0,0.0,0.05,80.8,86.0,0.003,-0.997]
["2024-11-07 14:41:35",5960.94,6050.0,0.0,0.05,85.8,91.0,0.003,-0.997]
["2024-11-07 14:41:35",5960.94,6055.0,0.0,0.05,90.8,96.0,0.003,-0.997]
["2024-11-07 14:41:35",5960.94,6060.0,0.0,0.05,95.8,101.0,0.002,-0.998]
["2024-11-07 14:41:35",5960.94,6065.0,0.0,0.05,100.8,106.0,0.002,-0.998]
["2024-11-07 14:41:35",5960.94,6070.0,0.0,0.05,105.8,111.0,0.002,-0.998]
["2024-11-07 14:41:35",5960.94,6075.0,0.0,0.05,110.0,116.0,0.002,-0.998]
["2024-11-07 14:41:35",5960.94,6080.0,0.0,0.05,115.0,121.0,0.002,-0.998]
["2024-11-07 14:41:35",5960.94,6085.0,0.0,0.05,120.3,126.0,0.002,-0.998]
["2024-11-07 14:41:44",5960.33,5840.0,119.5,120.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:44",5960.33,5845.0,114.5,115.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:44",5960.33,5850.0,109.5,110.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:44",5960.33,5855.0,104.5,105.7,0.05,0.15,0.993,-0.007]
["2024-11-07 14:41:44",5960.33,5860.0,99.5,100.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:41:44",5960.33,5865.0,94.5,95.8,0.1,0.2,0.989,-0.011]
["2024-11-07 14:41:44",5960.33,5870.0,89.6,90.8,0.15,0.2,0.988,-0.012]
["2024-11-07 14:41:44",5960.33,5875.0,84.7,85.8,0.2,0.25,0.984,-0.016]
["2024-11-07 14:41:44",5960.33,5880.0,79.7,80.9,0.25,0.3,0.981,-0.019]
["2024-11-07 14:41:44",5960.33,5885.0,74.9,75.5,0.3,0.35,0.977,-0.023]
["2024-11-07 14:41:44",5960.33,5890.0,70.0,70.6,0.35,0.4,0.973,-0.027]
["2024-11-07 14:41:44",5960.33,5895.0,65.1,65.8,0.45,0.5,0.966,-0.034]
["2024-11-07 14:41:44",5960.33,5900.0,60.2,60.8,0.55,0.65,0.959,-0.041]
["2024-11-07 14:41:44",5960.33,5905.0,55.4,55.9,0.75,0.8,0.948,-0.052]
["2024-11-07 14:41:44",5960.33,5910.0,50.6,51.1,0.9,0.95,0.936,-0.064]
["2024-11-07 14:41:44",5960.33,5915.0,45.8,46.4,1.15,1.25,0.92,-0.08]
["2024-11-07 14:41:44",5960.33,5920.0,41.1,41.8,1.45,1.55,0.901,-0.1]
["2024-11-07 14:41:44",5960.33,5925.0,36.6,37.1,1.85,1.95,0.877,-0.124]
["2024-11-07 14:41:44",5960.33,5930.0,32.1,32.6,2.4,2.5,0.846,-0.154]
["2024-11-07 14:41:44",5960.33,5935.0,27.7,28.3,3.1,3.2,0.809,-0.191]
["2024-11-07 14:41:44",5960.33,5940.0,23.6,24.1,3.9,4.1,0.765,-0.235]
["2024-11-07 14:41:44",5960.33,5945.0,19.7,20.2,5.0,5.1,0.711,-0.289]
["2024-11-07 14:41:44",5960.33,5950.0,16.2,16.5,6.3,6.5,0.65,-0.35]
["2024-11-07 14:41:44",5960.33,5955.0,12.9,13.2,8.0,8.2,0.581,-0.419]
["2024-11-07 14:41:44",5960.33,5960.0,10.0,10.2,10.0,10.3,0.505,-0.495]
["2024-11-07 14:41:44",5960.33,5965.0,7.4,7.7,12.4,12.8,0.425,-0.575]
["2024-11-07 14:41:44",5960.33,5970.0,5.3,5.5,15.3,15.6,0.343,-0.657]
["2024-11-07 14:41:44",5960.33,5975.0,3.7,3.8,18.6,19.0,0.266,-0.734]
["2024-11-07 14:41:44",5960.33,5980.0,2.45,2.55,22.3,22.8,0.197,-0.803]
["2024-11-07 14:41:44",5960.33,5985.0,1.6,1.65,26.4,27.0,0.141,-0.859]
["2024-11-07 14:41:44",5960.33,5990.0,1.0,1.05,30.8,31.4,0.098,-0.902]
["2024-11-07 14:41:44",5960.33,5995.0,0.6,0.7,35.5,36.0,0.065,-0.935]
["2024-11-07 14:41:44",5960.33,6000.0,0.35,0.4,40.1,40.8,0.043,-0.957]
["2024-11-07 14:41:44",5960.33,6005.0,0.25,0.3,45.1,45.6,0.03,-0.97]
["2024-11-07 14:41:44",5960.33,6010.0,0.15,0.2,50.0,50.6,0.02,-0.98]
["2024-11-07 14:41:44",5960.33,6015.0,0.1,0.15,54.5,55.7,0.014,-0.986]
["2024-11-07 14:41:44",5960.33,6020.0,0.05,0.1,59.5,60.7,0.009,-0.991]
["2024-11-07 14:41:44",5960.33,6025.0,0.05,0.1,64.5,65.7,0.008,-0.992]
["2024-11-07 14:41:44",5960.33,6030.0,0.0,0.1,69.4,70.7,0.008,-0.992]
["2024-11-07 14:41:44",5960.33,6035.0,0.0,0.1,74.4,75.7,0.005,-0.995]
["2024-11-07 14:41:44",5960.33,6040.0,0.0,0.05,79.4,80.6,0.003,-0.997]
["2024-11-07 14:41:44",5960.33,6045.0,0.0,0.05,84.4,85.6,0.003,-0.997]
["2024-11-07 14:41:44",5960.33,6050.0,0.0,0.05,89.4,90.6,0.003,-0.997]
["2024-11-07 14:41:44",5960.33,6055.0,0.0,0.05,94.4,95.6,0.003,-0.997]
["2024-11-07 14:41:44",5960.33,6060.0,0.0,0.05,99.4,100.6,0.002,-0.998]
["2024-11-07 14:41:44",5960.33,6065.0,0.0,0.05,104.4,105.6,0.002,-0.998]
["2024-11-07 14:41:44",5960.33,6070.0,0.0,0.05,109.4,110.6,0.002,-0.998]
["2024-11-07 14:41:44",5960.33,6075.0,0.0,0.05,114.4,115.6,0.002,-0.998]
["2024-11-07 14:41:44",5960.33,6080.0,0.0,0.05,119.4,120.6,0.002,-0.998]
["2024-11-07 14:41:44",5960.33,6085.0,0.0,0.05,124.4,125.6,0.002,-0.998]
["2024-11-07 14:41:54",5961.1,5840.0,120.0,121.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:54",5961.1,5845.0,115.0,120.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:54",5961.1,5850.0,110.0,114.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:41:54",5961.1,5855.0,105.0,109.9,0.05,0.15,0.993,-0.007]
["2024-11-07 14:41:54",5961.1,5860.0,100.1,101.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:41:54",5961.1,5865.0,95.1,99.9,0.1,0.15,0.989,-0.011]
["2024-11-07 14:41:54",5961.1,5870.0,90.1,94.6,0.15,0.2,0.988,-0.012]
["2024-11-07 14:41:54",5961.1,5875.0,85.2,86.3,0.2,0.25,0.984,-0.016]
["2024-11-07 14:41:54",5961.1,5880.0,80.2,81.3,0.2,0.3,0.981,-0.019]
["2024-11-07 14:41:54",5961.1,5885.0,75.5,76.1,0.3,0.35,0.977,-0.023]
["2024-11-07 14:41:54",5961.1,5890.0,70.5,71.2,0.35,0.4,0.973,-0.027]
["2024-11-07 14:41:54",5961.1,5895.0,65.6,66.3,0.45,0.5,0.966,-0.034]
["2024-11-07 14:41:54",5961.1,5900.0,60.7,61.4,0.55,0.6,0.959,-0.041]
["2024-11-07 14:41:54",5961.1,5905.0,55.9,56.5,0.7,0.8,0.948,-0.052]
["2024-11-07 14:41:54",5961.1,5910.0,51.1,51.7,0.9,0.95,0.936,-0.064]
["2024-11-07 14:41:54",5961.1,5915.0,46.3,47.0,1.1,1.2,0.92,-0.08]
["2024-11-07 14:41:54",5961.1,5920.0,41.6,42.3,1.45,1.5,0.901,-0.1]
["2024-11-07 14:41:54",5961.1,5925.0,37.0,37.6,1.8,1.9,0.877,-0.124]
["2024-11-07 14:41:54",5961.1,5930.0,32.6,33.1,2.3,2.4,0.846,-0.154]
["2024-11-07 14:41:54",5961.1,5935.0,28.2,28.7,2.95,3.1,0.809,-0.191]
["2024-11-07 14:41:54",5961.1,5940.0,24.1,24.6,3.8,3.9,0.765,-0.235]
["2024-11-07 14:41:54",5961.1,5945.0,20.1,20.6,4.8,5.0,0.711,-0.289]
["2024-11-07 14:41:54",5961.1,5950.0,16.5,16.8,6.1,6.3,0.65,-0.35]
["2024-11-07 14:41:54",5961.1,5955.0,13.2,13.4,7.8,7.9,0.581,-0.419]
["2024-11-07 14:41:54",5961.1,5960.0,10.2,10.4,9.7,10.0,0.505,-0.495]
["2024-11-07 14:41:54",5961.1,5965.0,7.6,7.8,12.1,12.4,0.425,-0.575]
["2024-11-07 14:41:54",5961.1,5970.0,5.6,5.7,15.0,15.2,0.343,-0.657]
["2024-11-07 14:41:54",5961.1,5975.0,3.7,4.0,18.2,18.7,0.266,-0.734]
["2024-11-07 14:41:54",5961.1,5980.0,2.5,2.6,21.9,22.5,0.197,-0.803]
["2024-11-07 14:41:54",5961.1,5985.0,1.65,1.7,26.0,26.6,0.141,-0.859]
["2024-11-07 14:41:54",5961.1,5990.0,1.0,1.1,30.4,31.0,0.098,-0.902]
["2024-11-07 14:41:54",5961.1,5995.0,0.65,0.7,34.9,35.6,0.065,-0.935]
["2024-11-07 14:41:54",5961.1,6000.0,0.4,0.45,39.7,40.3,0.043,-0.957]
["2024-11-07 14:41:54",5961.1,6005.0,0.25,0.3,44.5,45.2,0.03,-0.97]
["2024-11-07 14:41:54",5961.1,6010.0,0.15,0.2,49.4,49.9,0.02,-0.98]
["2024-11-07 14:41:54",5961.1,6015.0,0.1,0.15,52.6,55.2,0.014,-0.986]
["2024-11-07 14:41:54",5961.1,6020.0,0.05,0.1,59.0,60.1,0.009,-0.991]
["2024-11-07 14:41:54",5961.1,6025.0,0.05,0.1,64.0,65.1,0.008,-0.992]
["2024-11-07 14:41:54",5961.1,6030.0,0.0,0.1,69.0,70.1,0.008,-0.992]
["2024-11-07 14:41:54",5961.1,6035.0,0.0,0.05,73.9,75.1,0.005,-0.995]
["2024-11-07 14:41:54",5961.1,6040.0,0.0,0.05,78.9,80.1,0.003,-0.997]
["2024-11-07 14:41:54",5961.1,6045.0,0.0,0.05,83.9,85.1,0.003,-0.997]
["2024-11-07 14:41:54",5961.1,6050.0,0.0,0.05,88.9,90.1,0.003,-0.997]
["2024-11-07 14:41:54",5961.1,6055.0,0.0,0.05,93.9,95.1,0.003,-0.997]
["2024-11-07 14:41:54",5961.1,6060.0,0.0,0.05,98.9,100.1,0.002,-0.998]
["2024-11-07 14:41:54",5961.1,6065.0,0.0,0.05,103.9,105.1,0.002,-0.998]
["2024-11-07 14:41:54",5961.1,6070.0,0.0,0.05,108.9,110.1,0.002,-0.998]
["2024-11-07 14:41:54",5961.1,6075.0,0.0,0.05,113.9,115.1,0.002,-0.998]
["2024-11-07 14:41:54",5961.1,6080.0,0.0,0.05,118.9,120.1,0.002,-0.998]
["2024-11-07 14:41:54",5961.1,6085.0,0.0,0.05,123.9,125.1,0.002,-0.998]
["2024-11-07 14:42:04",5960.0,5835.0,124.8,125.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:04",5960.0,5840.0,119.8,120.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:04",5960.0,5845.0,114.8,115.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:04",5960.0,5850.0,109.8,110.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:04",5960.0,5855.0,104.8,105.9,0.1,0.15,0.992,-0.008]
["2024-11-07 14:42:04",5960.0,5860.0,99.8,100.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:42:04",5960.0,5865.0,94.9,95.9,0.1,0.2,0.989,-0.01]
["2024-11-07 14:42:04",5960.0,5870.0,89.9,91.0,0.15,0.2,0.988,-0.012]
["2024-11-07 14:42:04",5960.0,5875.0,84.9,86.0,0.2,0.25,0.984,-0.016]
["2024-11-07 14:42:04",5960.0,5880.0,80.0,81.0,0.25,0.3,0.982,-0.018]
["2024-11-07 14:42:04",5960.0,5885.0,75.2,75.9,0.3,0.35,0.977,-0.023]
["2024-11-07 14:42:04",5960.0,5890.0,70.3,71.0,0.35,0.4,0.973,-0.027]
["2024-11-07 14:42:04",5960.0,5895.0,65.3,66.1,0.45,0.5,0.967,-0.033]
["2024-11-07 14:42:04",5960.0,5900.0,60.5,61.2,0.55,0.65,0.958,-0.042]
["2024-11-07 14:42:04",5960.0,5905.0,55.6,56.4,0.7,0.8,0.948,-0.052]
["2024-11-07 14:42:04",5960.0,5910.0,50.8,51.5,0.9,1.0,0.935,-0.065]
["2024-11-07 14:42:04",5960.0,5915.0,46.1,46.8,1.15,1.25,0.921,-0.079]
["2024-11-07 14:42:04",5960.0,5920.0,41.4,42.1,1.45,1.55,0.901,-0.099]
["2024-11-07 14:42:04",5960.0,5925.0,36.8,37.5,1.85,1.95,0.876,-0.123]
["2024-11-07 14:42:04",5960.0,5930.0,32.3,33.0,2.4,2.5,0.847,-0.153]
["2024-11-07 14:42:04",5960.0,5935.0,28.0,28.6,3.0,3.2,0.811,-0.189]
["2024-11-07 14:42:04",5960.0,5940.0,23.8,24.4,3.8,4.0,0.767,-0.233]
["2024-11-07 14:42:04",5960.0,5945.0,20.0,20.4,4.9,5.1,0.714,-0.286]
["2024-11-07 14:42:04",5960.0,5950.0,16.4,16.7,6.2,6.4,0.654,-0.346]
["2024-11-07 14:42:04",5960.0,5955.0,13.0,13.4,7.9,8.1,0.586,-0.414]
["2024-11-07 14:42:04",5960.0,5960.0,10.2,10.4,10.0,10.1,0.512,-0.488]
["2024-11-07 14:42:04",5960.0,5965.0,7.6,7.8,12.3,12.6,0.431,-0.569]
["2024-11-07 14:42:04",5960.0,5970.0,5.4,5.7,15.2,15.5,0.348,-0.651]
["2024-11-07 14:42:04",5960.0,5975.0,3.8,4.0,18.3,18.9,0.269,-0.731]
["2024-11-07 14:42:04",5960.0,5980.0,2.5,2.65,22.1,22.7,0.201,-0.799]
["2024-11-07 14:42:04",5960.0,5985.0,1.65,1.75,26.2,26.8,0.143,-0.857]
["2024-11-07 14:42:04",5960.0,5990.0,1.0,1.1,30.5,31.2,0.099,-0.901]
["2024-11-07 14:42:04",5960.0,5995.0,0.6,0.7,35.1,35.8,0.064,-0.936]
["2024-11-07 14:42:04",5960.0,6000.0,0.4,0.45,39.9,40.6,0.043,-0.957]
["2024-11-07 14:42:04",5960.0,6005.0,0.25,0.3,44.7,45.5,0.03,-0.97]
["2024-11-07 14:42:04",5960.0,6010.0,0.15,0.2,49.6,50.4,0.02,-0.98]
["2024-11-07 14:42:04",5960.0,6015.0,0.1,0.15,54.3,55.4,0.014,-0.986]
["2024-11-07 14:42:04",5960.0,6020.0,0.05,0.1,59.3,60.4,0.009,-0.991]
["2024-11-07 14:42:04",5960.0,6025.0,0.0,0.1,64.2,65.4,0.008,-0.991]
["2024-11-07 14:42:04",5960.0,6030.0,0.0,0.1,69.3,70.3,0.006,-0.994]
["2024-11-07 14:42:04",5960.0,6035.0,0.0,0.05,74.3,75.3,0.003,-0.997]
["2024-11-07 14:42:04",5960.0,6040.0,0.0,0.05,79.3,80.3,0.003,-0.997]
["2024-11-07 14:42:04",5960.0,6045.0,0.0,0.05,84.2,85.3,0.003,-0.997]
["2024-11-07 14:42:04",5960.0,6050.0,0.0,0.05,89.2,90.3,0.003,-0.997]
["2024-11-07 14:42:04",5960.0,6055.0,0.0,0.05,94.2,95.3,0.003,-0.997]
["2024-11-07 14:42:04",5960.0,6060.0,0.0,0.05,99.2,100.3,0.002,-0.998]
["2024-11-07 14:42:04",5960.0,6065.0,0.0,0.05,104.2,105.3,0.002,-0.998]
["2024-11-07 14:42:04",5960.0,6070.0,0.0,0.05,109.2,110.3,0.002,-0.998]
["2024-11-07 14:42:04",5960.0,6075.0,0.0,0.05,114.2,115.3,0.002,-0.998]
["2024-11-07 14:42:04",5960.0,6080.0,0.0,0.05,119.2,120.3,0.002,-0.998]
["2024-11-07 14:42:13",5959.88,5835.0,120.2,125.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:13",5959.88,5840.0,115.7,120.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:13",5959.88,5845.0,110.4,115.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:13",5959.88,5850.0,106.0,110.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:13",5959.88,5855.0,101.0,105.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:42:13",5959.88,5860.0,96.0,100.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:42:13",5959.88,5865.0,91.1,95.4,0.15,0.2,0.989,-0.01]
["2024-11-07 14:42:13",5959.88,5870.0,86.1,90.4,0.15,0.2,0.988,-0.012]
["2024-11-07 14:42:13",5959.88,5875.0,81.1,85.4,0.2,0.25,0.984,-0.016]
["2024-11-07 14:42:13",5959.88,5880.0,76.2,80.5,0.25,0.3,0.982,-0.018]
["2024-11-07 14:42:13",5959.88,5885.0,74.6,75.4,0.3,0.35,0.977,-0.023]
["2024-11-07 14:42:13",5959.88,5890.0,69.7,70.4,0.4,0.45,0.973,-0.027]
["2024-11-07 14:42:13",5959.88,5895.0,64.7,65.6,0.5,0.55,0.967,-0.033]
["2024-11-07 14:42:13",5959.88,5900.0,59.9,60.7,0.6,0.65,0.958,-0.042]
["2024-11-07 14:42:13",5959.88,5905.0,55.2,55.7,0.75,0.85,0.948,-0.052]
["2024-11-07 14:42:13",5959.88,5910.0,50.3,50.9,0.95,1.05,0.935,-0.065]
["2024-11-07 14:42:13",5959.88,5915.0,45.5,46.3,1.2,1.3,0.921,-0.079]
["2024-11-07 14:42:13",5959.88,5920.0,40.9,41.5,1.5,1.65,0.901,-0.099]
["2024-11-07 14:42:13",5959.88,5925.0,36.3,37.0,2.0,2.05,0.876,-0.123]
["2024-11-07 14:42:13",5959.88,5930.0,32.1,32.5,2.45,2.55,0.847,-0.153]
["2024-11-07 14:42:13",5959.88,5935.0,27.6,28.1,3.1,3.3,0.811,-0.189]
["2024-11-07 14:42:13",5959.88,5940.0,23.4,23.9,4.0,4.2,0.767,-0.233]
["2024-11-07 14:42:13",5959.88,5945.0,19.6,20.0,5.0,5.3,0.714,-0.286]
["2024-11-07 14:42:13",5959.88,5950.0,16.0,16.3,6.4,6.6,0.654,-0.346]
["2024-11-07 14:42:13",5959.88,5955.0,12.7,13.1,8.1,8.4,0.586,-0.414]
["2024-11-07 14:42:13",5959.88,5960.0,9.9,10.1,10.2,10.4,0.512,-0.488]
["2024-11-07 14:42:13",5959.88,5965.0,7.3,7.6,12.7,13.0,0.431,-0.569]
["2024-11-07 14:42:13",5959.88,5970.0,5.3,5.5,15.5,15.9,0.348,-0.651]
["2024-11-07 14:42:13",5959.88,5975.0,3.7,3.8,18.8,19.3,0.269,-0.731]
["2024-11-07 14:42:13",5959.88,5980.0,2.4,2.5,22.6,23.1,0.201,-0.799]
["2024-11-07 14:42:13",5959.88,5985.0,1.55,1.65,26.8,27.3,0.143,-0.857]
["2024-11-07 14:42:13",5959.88,5990.0,0.95,1.05,31.1,31.7,0.099,-0.901]
["2024-11-07 14:42:13",5959.88,5995.0,0.55,0.65,35.8,36.3,0.064,-0.936]
["2024-11-07 14:42:13",5959.88,6000.0,0.35,0.4,40.5,41.2,0.043,-0.957]
["2024-11-07 14:42:13",5959.88,6005.0,0.25,0.3,45.4,46.1,0.03,-0.97]
["2024-11-07 14:42:13",5959.88,6010.0,0.15,0.2,50.3,50.8,0.02,-0.98]
["2024-11-07 14:42:13",5959.88,6015.0,0.1,0.15,54.9,57.4,0.014,-0.986]
["2024-11-07 14:42:13",5959.88,6020.0,0.05,0.1,59.9,62.4,0.009,-0.991]
["2024-11-07 14:42:13",5959.88,6025.0,0.0,0.1,64.8,69.1,0.008,-0.991]
["2024-11-07 14:42:13",5959.88,6030.0,0.0,0.05,69.8,74.1,0.006,-0.994]
["2024-11-07 14:42:13",5959.88,6035.0,0.0,0.05,74.8,79.1,0.003,-0.997]
["2024-11-07 14:42:13",5959.88,6040.0,0.0,0.05,79.8,84.1,0.003,-0.997]
["2024-11-07 14:42:13",5959.88,6045.0,0.0,0.05,84.8,89.1,0.003,-0.997]
["2024-11-07 14:42:13",5959.88,6050.0,0.0,0.05,89.8,93.4,0.003,-0.997]
["2024-11-07 14:42:13",5959.88,6055.0,0.0,0.05,94.8,99.1,0.003,-0.997]
["2024-11-07 14:42:13",5959.88,6060.0,0.0,0.05,99.8,104.1,0.002,-0.998]
["2024-11-07 14:42:13",5959.88,6065.0,0.0,0.05,104.8,109.1,0.002,-0.998]
["2024-11-07 14:42:13",5959.88,6070.0,0.0,0.05,109.8,114.1,0.002,-0.998]
["2024-11-07 14:42:13",5959.88,6075.0,0.0,0.05,114.8,120.0,0.002,-0.998]
["2024-11-07 14:42:13",5959.88,6080.0,0.0,0.05,119.8,124.5,0.002,-0.998]
["2024-11-07 14:42:23",5958.7,5835.0,119.0,128.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:23",5958.7,5840.0,114.0,123.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:23",5958.7,5845.0,109.0,118.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:23",5958.7,5850.0,105.5,112.4,0.1,0.15,0.995,-0.005]
["2024-11-07 14:42:23",5958.7,5855.0,100.0,107.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:42:23",5958.7,5860.0,95.0,99.7,0.1,0.2,0.991,-0.009]
["2024-11-07 14:42:23",5958.7,5865.0,90.0,94.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:42:23",5958.7,5870.0,85.0,92.3,0.15,0.25,0.988,-0.012]
["2024-11-07 14:42:23",5958.7,5875.0,83.9,84.6,0.2,0.25,0.984,-0.016]
["2024-11-07 14:42:23",5958.7,5880.0,79.0,79.6,0.25,0.3,0.981,-0.019]
["2024-11-07 14:42:23",5958.7,5885.0,74.0,74.7,0.35,0.4,0.977,-0.023]
["2024-11-07 14:42:23",5958.7,5890.0,69.2,69.7,0.4,0.5,0.971,-0.029]
["2024-11-07 14:42:23",5958.7,5895.0,64.2,64.9,0.5,0.6,0.964,-0.036]
["2024-11-07 14:42:23",5958.7,5900.0,59.3,60.0,0.65,0.75,0.957,-0.043]
["2024-11-07 14:42:23",5958.7,5905.0,54.5,55.1,0.8,0.9,0.945,-0.055]
["2024-11-07 14:42:23",5958.7,5910.0,49.7,50.4,1.05,1.15,0.932,-0.068]
["2024-11-07 14:42:23",5958.7,5915.0,45.0,45.7,1.3,1.4,0.916,-0.084]
["2024-11-07 14:42:23",5958.7,5920.0,40.3,40.9,1.65,1.75,0.896,-0.104]
["2024-11-07 14:42:23",5958.7,5925.0,35.8,36.4,2.1,2.15,0.871,-0.129]
["2024-11-07 14:42:23",5958.7,5930.0,31.3,31.9,2.65,2.75,0.841,-0.159]
["2024-11-07 14:42:23",5958.7,5935.0,27.1,27.7,3.3,3.5,0.803,-0.197]
["2024-11-07 14:42:23",5958.7,5940.0,22.9,23.5,4.2,4.4,0.759,-0.241]
["2024-11-07 14:42:23",5958.7,5945.0,19.3,19.6,5.3,5.5,0.706,-0.295]
["2024-11-07 14:42:23",5958.7,5950.0,15.7,16.1,6.7,7.0,0.644,-0.356]
["2024-11-07 14:42:23",5958.7,5955.0,12.5,12.8,8.5,8.7,0.574,-0.426]
["2024-11-07 14:42:23",5958.7,5960.0,9.6,9.9,10.6,10.9,0.498,-0.502]
["2024-11-07 14:42:23",5958.7,5965.0,7.1,7.4,13.1,13.4,0.418,-0.582]
["2024-11-07 14:42:23",5958.7,5970.0,5.1,5.3,16.0,16.4,0.337,-0.663]
["2024-11-07 14:42:23",5958.7,5975.0,3.5,3.7,19.4,19.9,0.262,-0.738]
["2024-11-07 14:42:23",5958.7,5980.0,2.4,2.45,23.2,23.8,0.193,-0.807]
["2024-11-07 14:42:23",5958.7,5985.0,1.55,1.6,27.3,28.0,0.138,-0.862]
["2024-11-07 14:42:23",5958.7,5990.0,0.95,1.0,31.7,32.4,0.094,-0.906]
["2024-11-07 14:42:23",5958.7,5995.0,0.55,0.65,36.4,37.0,0.063,-0.937]
["2024-11-07 14:42:23",5958.7,6000.0,0.35,0.4,41.1,41.8,0.041,-0.959]
["2024-11-07 14:42:23",5958.7,6005.0,0.2,0.25,46.0,46.7,0.03,-0.97]
["2024-11-07 14:42:23",5958.7,6010.0,0.15,0.2,50.6,51.5,0.02,-0.98]
["2024-11-07 14:42:23",5958.7,6015.0,0.1,0.15,54.1,58.2,0.014,-0.986]
["2024-11-07 14:42:23",5958.7,6020.0,0.05,0.1,60.5,63.2,0.009,-0.991]
["2024-11-07 14:42:23",5958.7,6025.0,0.0,0.1,65.5,70.2,0.006,-0.994]
["2024-11-07 14:42:23",5958.7,6030.0,0.0,0.05,70.4,75.2,0.003,-0.997]
["2024-11-07 14:42:23",5958.7,6035.0,0.0,0.05,72.7,80.2,0.003,-0.997]
["2024-11-07 14:42:23",5958.7,6040.0,0.0,0.05,80.4,85.2,0.003,-0.997]
["2024-11-07 14:42:23",5958.7,6045.0,0.0,0.05,82.7,90.2,0.003,-0.997]
["2024-11-07 14:42:23",5958.7,6050.0,0.0,0.05,87.7,95.2,0.003,-0.997]
["2024-11-07 14:42:23",5958.7,6055.0,0.0,0.05,92.7,100.2,0.003,-0.997]
["2024-11-07 14:42:23",5958.7,6060.0,0.0,0.05,97.7,105.1,0.002,-0.998]
["2024-11-07 14:42:23",5958.7,6065.0,0.0,0.05,105.4,110.1,0.002,-0.998]
["2024-11-07 14:42:23",5958.7,6070.0,0.0,0.05,110.4,115.6,0.002,-0.998]
["2024-11-07 14:42:23",5958.7,6075.0,0.0,0.05,111.9,121.1,0.002,-0.998]
["2024-11-07 14:42:23",5958.7,6080.0,0.0,0.05,116.9,126.1,0.002,-0.998]
["2024-11-07 14:42:32",5957.7,5835.0,118.4,126.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:32",5957.7,5840.0,113.4,121.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:32",5957.7,5845.0,108.6,116.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:42:32",5957.7,5850.0,103.9,111.5,0.1,0.15,0.992,-0.008]
["2024-11-07 14:42:32",5957.7,5855.0,99.0,106.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:42:32",5957.7,5860.0,94.0,101.8,0.15,0.2,0.99,-0.01]
["2024-11-07 14:42:32",5957.7,5865.0,89.0,96.8,0.15,0.2,0.988,-0.012]
["2024-11-07 14:42:32",5957.7,5870.0,84.1,91.8,0.2,0.25,0.985,-0.015]
["2024-11-07 14:42:32",5957.7,5875.0,82.4,83.1,0.2,0.25,0.984,-0.016]
["2024-11-07 14:42:32",5957.7,5880.0,77.5,78.2,0.3,0.35,0.978,-0.022]
["2024-11-07 14:42:32",5957.7,5885.0,72.6,73.2,0.35,0.45,0.974,-0.026]
["2024-11-07 14:42:32",5957.7,5890.0,67.7,68.3,0.45,0.55,0.967,-0.033]
["2024-11-07 14:42:32",5957.7,5895.0,62.8,63.5,0.6,0.65,0.959,-0.041]
["2024-11-07 14:42:32",5957.7,5900.0,57.9,58.6,0.75,0.8,0.95,-0.05]
["2024-11-07 14:42:32",5957.7,5905.0,53.1,53.8,0.9,1.0,0.938,-0.062]
["2024-11-07 14:42:32",5957.7,5910.0,48.4,49.0,1.15,1.25,0.924,-0.076]
["2024-11-07 14:42:32",5957.7,5915.0,43.7,44.3,1.45,1.55,0.906,-0.094]
["2024-11-07 14:42:32",5957.7,5920.0,39.1,39.7,1.85,1.9,0.884,-0.116]
["2024-11-07 14:42:32",5957.7,5925.0,34.6,35.1,2.35,2.4,0.856,-0.144]
["2024-11-07 14:42:32",5957.7,5930.0,30.2,30.8,2.95,3.1,0.822,-0.177]
["2024-11-07 14:42:32",5957.7,5935.0,26.0,26.5,3.7,3.9,0.784,-0.216]
["2024-11-07 14:42:32",5957.7,5940.0,22.0,22.5,4.7,4.9,0.735,-0.265]
["2024-11-07 14:42:32",5957.7,5945.0,18.4,18.7,5.9,6.1,0.679,-0.322]
["2024-11-07 14:42:32",5957.7,5950.0,15.0,15.3,7.5,7.6,0.614,-0.386]
["2024-11-07 14:42:32",5957.7,5955.0,11.8,12.1,9.4,9.5,0.542,-0.457]
["2024-11-07 14:42:32",5957.7,5960.0,9.1,9.3,11.6,11.7,0.466,-0.534]
["2024-11-07 14:42:32",5957.7,5965.0,6.7,6.9,14.2,14.4,0.387,-0.613]
["2024-11-07 14:42:32",5957.7,5970.0,4.8,5.0,17.2,17.4,0.308,-0.692]
["2024-11-07 14:42:32",5957.7,5975.0,3.3,3.5,20.6,21.2,0.238,-0.762]
["2024-11-07 14:42:32",5957.7,5980.0,2.2,2.3,24.5,25.1,0.174,-0.825]
["2024-11-07 14:42:32",5957.7,5985.0,1.45,1.5,28.7,29.4,0.124,-0.876]
["2024-11-07 14:42:32",5957.7,5990.0,0.9,0.95,33.2,33.8,0.086,-0.914]
["2024-11-07 14:42:32",5957.7,5995.0,0.55,0.6,37.8,38.5,0.056,-0.944]
["2024-11-07 14:42:32",5957.7,6000.0,0.3,0.4,42.6,43.3,0.035,-0.965]
["2024-11-07 14:42:32",5957.7,6005.0,0.2,0.25,47.5,48.2,0.025,-0.975]
["2024-11-07 14:42:32",5957.7,6010.0,0.1,0.2,51.2,54.2,0.017,-0.983]
["2024-11-07 14:42:32",5957.7,6015.0,0.1,0.15,55.6,59.7,0.014,-0.986]
["2024-11-07 14:42:32",5957.7,6020.0,0.05,0.1,60.6,64.7,0.009,-0.991]
["2024-11-07 14:42:32",5957.7,6025.0,0.0,0.1,63.4,71.2,0.006,-0.994]
["2024-11-07 14:42:32",5957.7,6030.0,0.0,0.05,68.4,76.2,0.003,-0.997]
["2024-11-07 14:42:32",5957.7,6035.0,0.0,0.05,73.4,81.2,0.003,-0.997]
["2024-11-07 14:42:32",5957.7,6040.0,0.0,0.05,78.4,86.2,0.003,-0.997]
["2024-11-07 14:42:32",5957.7,6045.0,0.0,0.05,83.4,91.2,0.003,-0.997]
["2024-11-07 14:42:32",5957.7,6050.0,0.0,0.05,90.5,96.2,0.003,-0.997]
["2024-11-07 14:42:32",5957.7,6055.0,0.0,0.05,93.4,101.2,0.002,-0.998]
["2024-11-07 14:42:32",5957.7,6060.0,0.0,0.05,98.4,106.2,0.002,-0.998]
["2024-11-07 14:42:32",5957.7,6065.0,0.0,0.05,103.4,111.2,0.002,-0.998]
["2024-11-07 14:42:32",5957.7,6070.0,0.0,0.05,108.4,116.2,0.002,-0.998]
["2024-11-07 14:42:32",5957.7,6075.0,0.0,0.05,113.2,122.0,0.002,-0.998]
["2024-11-07 14:42:32",5957.7,6080.0,0.0,0.05,118.4,127.0,0.002,-0.998]
["2024-11-07 14:42:42",5958.8,5835.0,119.6,128.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:42",5958.8,5840.0,114.6,123.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:42",5958.8,5845.0,109.6,118.3,0.05,0.15,0.992,-0.008]
["2024-11-07 14:42:42",5958.8,5850.0,104.7,112.2,0.1,0.15,0.992,-0.008]
["2024-11-07 14:42:42",5958.8,5855.0,99.8,107.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:42:42",5958.8,5860.0,94.8,102.2,0.1,0.2,0.99,-0.01]
["2024-11-07 14:42:42",5958.8,5865.0,89.8,97.3,0.15,0.2,0.988,-0.012]
["2024-11-07 14:42:42",5958.8,5870.0,84.9,92.3,0.2,0.25,0.985,-0.015]
["2024-11-07 14:42:42",5958.8,5875.0,83.7,84.4,0.25,0.3,0.984,-0.016]
["2024-11-07 14:42:42",5958.8,5880.0,78.7,79.4,0.3,0.35,0.978,-0.022]
["2024-11-07 14:42:42",5958.8,5885.0,73.8,74.5,0.35,0.4,0.974,-0.026]
["2024-11-07 14:42:42",5958.8,5890.0,68.9,69.6,0.45,0.5,0.967,-0.033]
["2024-11-07 14:42:42",5958.8,5895.0,64.0,64.7,0.55,0.65,0.959,-0.041]
["2024-11-07 14:42:42",5958.8,5900.0,59.2,59.8,0.7,0.8,0.95,-0.05]
["2024-11-07 14:42:42",5958.8,5905.0,54.4,55.0,0.85,0.9,0.938,-0.062]
["2024-11-07 14:42:42",5958.8,5910.0,49.6,50.2,1.1,1.2,0.924,-0.076]
["2024-11-07 14:42:42",5958.8,5915.0,44.9,45.5,1.4,1.45,0.906,-0.094]
["2024-11-07 14:42:42",5958.8,5920.0,40.2,40.9,1.75,1.8,0.884,-0.116]
["2024-11-07 14:42:42",5958.8,5925.0,35.7,36.3,2.2,2.3,0.856,-0.144]
["2024-11-07 14:42:42",5958.8,5930.0,31.3,31.8,2.75,2.85,0.822,-0.177]
["2024-11-07 14:42:42",5958.8,5935.0,27.1,27.6,3.5,3.6,0.784,-0.216]
["2024-11-07 14:42:42",5958.8,5940.0,23.0,23.5,4.4,4.6,0.735,-0.265]
["2024-11-07 14:42:42",5958.8,5945.0,19.2,19.6,5.6,5.8,0.679,-0.322]
["2024-11-07 14:42:42",5958.8,5950.0,15.7,16.0,7.0,7.2,0.614,-0.386]
["2024-11-07 14:42:42",5958.8,5955.0,12.6,12.8,8.8,9.0,0.542,-0.457]
["2024-11-07 14:42:42",5958.8,5960.0,9.7,9.9,10.9,11.2,0.466,-0.534]
["2024-11-07 14:42:42",5958.8,5965.0,7.2,7.4,13.5,13.8,0.387,-0.613]
["2024-11-07 14:42:42",5958.8,5970.0,5.2,5.4,16.4,16.7,0.308,-0.692]
["2024-11-07 14:42:42",5958.8,5975.0,3.6,3.7,19.7,20.3,0.238,-0.762]
["2024-11-07 14:42:42",5958.8,5980.0,2.45,2.5,23.5,24.1,0.174,-0.825]
["2024-11-07 14:42:42",5958.8,5985.0,1.55,1.65,27.6,28.2,0.124,-0.876]
["2024-11-07 14:42:42",5958.8,5990.0,1.0,1.05,32.0,32.7,0.086,-0.914]
["2024-11-07 14:42:42",5958.8,5995.0,0.6,0.65,36.6,37.3,0.056,-0.944]
["2024-11-07 14:42:42",5958.8,6000.0,0.35,0.45,41.4,42.0,0.035,-0.965]
["2024-11-07 14:42:42",5958.8,6005.0,0.2,0.3,46.2,46.9,0.025,-0.975]
["2024-11-07 14:42:42",5958.8,6010.0,0.1,0.2,50.1,52.9,0.017,-0.983]
["2024-11-07 14:42:42",5958.8,6015.0,0.1,0.15,54.3,58.4,0.014,-0.986]
["2024-11-07 14:42:42",5958.8,6020.0,0.05,0.1,59.3,63.4,0.009,-0.991]
["2024-11-07 14:42:42",5958.8,6025.0,0.0,0.1,63.0,70.4,0.006,-0.994]
["2024-11-07 14:42:42",5958.8,6030.0,0.0,0.05,67.9,75.4,0.003,-0.997]
["2024-11-07 14:42:42",5958.8,6035.0,0.0,0.05,72.9,80.4,0.003,-0.997]
["2024-11-07 14:42:42",5958.8,6040.0,0.0,0.05,77.9,85.4,0.003,-0.997]
["2024-11-07 14:42:42",5958.8,6045.0,0.0,0.05,82.9,90.4,0.003,-0.997]
["2024-11-07 14:42:42",5958.8,6050.0,0.0,0.05,90.5,95.4,0.003,-0.997]
["2024-11-07 14:42:42",5958.8,6055.0,0.0,0.05,92.9,100.4,0.002,-0.998]
["2024-11-07 14:42:42",5958.8,6060.0,0.0,0.05,97.9,105.4,0.002,-0.998]
["2024-11-07 14:42:42",5958.8,6065.0,0.0,0.05,102.9,110.4,0.002,-0.998]
["2024-11-07 14:42:42",5958.8,6070.0,0.0,0.05,107.9,115.4,0.002,-0.998]
["2024-11-07 14:42:42",5958.8,6075.0,0.0,0.05,111.8,120.7,0.002,-0.998]
["2024-11-07 14:42:42",5958.8,6080.0,0.0,0.05,116.8,125.7,0.002,-0.998]
["2024-11-07 14:42:51",5958.97,5835.0,123.8,125.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:51",5958.97,5840.0,118.8,120.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:42:51",5958.97,5845.0,113.8,115.1,0.05,0.15,0.993,-0.007]
["2024-11-07 14:42:51",5958.97,5850.0,108.8,110.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:42:51",5958.97,5855.0,103.8,105.1,0.1,0.15,0.991,-0.009]
["2024-11-07 14:42:51",5958.97,5860.0,98.8,100.2,0.1,0.2,0.988,-0.012]
["2024-11-07 14:42:51",5958.97,5865.0,93.9,95.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:42:51",5958.97,5870.0,88.9,90.2,0.2,0.25,0.985,-0.015]
["2024-11-07 14:42:51",5958.97,5875.0,84.2,85.0,0.2,0.3,0.981,-0.019]
["2024-11-07 14:42:51",5958.97,5880.0,79.3,80.0,0.25,0.35,0.978,-0.022]
["2024-11-07 14:42:51",5958.97,5885.0,74.4,75.1,0.35,0.4,0.974,-0.026]
["2024-11-07 14:42:51",5958.97,5890.0,69.5,70.1,0.4,0.5,0.968,-0.032]
["2024-11-07 14:42:51",5958.97,5895.0,64.6,65.2,0.55,0.6,0.96,-0.04]
["2024-11-07 14:42:51",5958.97,5900.0,59.7,60.4,0.7,0.75,0.95,-0.05]
["2024-11-07 14:42:51",5958.97,5905.0,54.9,55.6,0.85,0.9,0.94,-0.06]
["2024-11-07 14:42:51",5958.97,5910.0,50.1,50.8,1.05,1.15,0.925,-0.075]
["2024-11-07 14:42:51",5958.97,5915.0,45.4,46.0,1.35,1.4,0.908,-0.092]
["2024-11-07 14:42:51",5958.97,5920.0,40.7,41.3,1.65,1.75,0.886,-0.114]
["2024-11-07 14:42:51",5958.97,5925.0,36.2,36.7,2.1,2.2,0.86,-0.14]
["2024-11-07 14:42:51",5958.97,5930.0,31.8,32.3,2.65,2.75,0.828,-0.172]
["2024-11-07 14:42:51",5958.97,5935.0,27.5,28.0,3.4,3.5,0.788,-0.212]
["2024-11-07 14:42:51",5958.97,5940.0,23.4,23.9,4.3,4.4,0.742,-0.258]
["2024-11-07 14:42:51",5958.97,5945.0,19.6,20.0,5.4,5.6,0.688,-0.312]
["2024-11-07 14:42:51",5958.97,5950.0,16.0,16.3,6.8,7.0,0.625,-0.375]
["2024-11-07 14:42:51",5958.97,5955.0,12.8,13.1,8.6,8.8,0.556,-0.444]
["2024-11-07 14:42:51",5958.97,5960.0,9.9,10.1,10.6,10.9,0.482,-0.518]
["2024-11-07 14:42:51",5958.97,5965.0,7.4,7.6,13.1,13.4,0.403,-0.597]
["2024-11-07 14:42:51",5958.97,5970.0,5.3,5.5,16.0,16.3,0.326,-0.674]
["2024-11-07 14:42:51",5958.97,5975.0,3.7,3.9,19.3,19.7,0.254,-0.746]
["2024-11-07 14:42:51",5958.97,5980.0,2.5,2.6,23.0,23.6,0.187,-0.813]
["2024-11-07 14:42:51",5958.97,5985.0,1.6,1.7,27.1,27.7,0.135,-0.864]
["2024-11-07 14:42:51",5958.97,5990.0,1.0,1.1,31.5,32.1,0.093,-0.907]
["2024-11-07 14:42:51",5958.97,5995.0,0.6,0.7,36.1,36.7,0.062,-0.938]
["2024-11-07 14:42:51",5958.97,6000.0,0.35,0.45,40.7,41.5,0.042,-0.958]
["2024-11-07 14:42:51",5958.97,6005.0,0.2,0.3,45.7,46.3,0.027,-0.973]
["2024-11-07 14:42:51",5958.97,6010.0,0.15,0.2,50.3,51.5,0.017,-0.983]
["2024-11-07 14:42:51",5958.97,6015.0,0.1,0.15,55.1,56.4,0.014,-0.986]
["2024-11-07 14:42:51",5958.97,6020.0,0.05,0.1,60.1,61.4,0.009,-0.991]
["2024-11-07 14:42:51",5958.97,6025.0,0.0,0.1,65.0,66.4,0.006,-0.994]
["2024-11-07 14:42:51",5958.97,6030.0,0.0,0.05,70.0,71.4,0.003,-0.997]
["2024-11-07 14:42:51",5958.97,6035.0,0.0,0.05,75.0,76.4,0.003,-0.997]
["2024-11-07 14:42:51",5958.97,6040.0,0.0,0.05,80.0,81.3,0.003,-0.997]
["2024-11-07 14:42:51",5958.97,6045.0,0.0,0.05,85.0,86.3,0.003,-0.997]
["2024-11-07 14:42:51",5958.97,6050.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-11-07 14:42:51",5958.97,6055.0,0.0,0.05,95.0,96.3,0.002,-0.998]
["2024-11-07 14:42:51",5958.97,6060.0,0.0,0.05,100.0,101.3,0.002,-0.998]
["2024-11-07 14:42:51",5958.97,6065.0,0.0,0.05,105.0,106.3,0.002,-0.998]
["2024-11-07 14:42:51",5958.97,6070.0,0.0,0.05,110.0,111.3,0.002,-0.998]
["2024-11-07 14:42:51",5958.97,6075.0,0.0,0.05,115.0,116.3,0.002,-0.998]
["2024-11-07 14:42:51",5958.97,6080.0,0.0,0.05,120.0,121.3,0.002,-0.998]
["2024-11-07 14:43:01",5960.67,5840.0,117.2,122.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:01",5960.67,5845.0,112.2,117.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:01",5960.67,5850.0,107.3,112.0,0.05,0.15,0.993,-0.007]
["2024-11-07 14:43:01",5960.67,5855.0,102.2,107.0,0.05,0.15,0.992,-0.008]
["2024-11-07 14:43:01",5960.67,5860.0,97.2,102.0,0.1,0.15,0.991,-0.009]
["2024-11-07 14:43:01",5960.67,5865.0,92.3,97.0,0.1,0.2,0.989,-0.01]
["2024-11-07 14:43:01",5960.67,5870.0,87.3,92.0,0.15,0.2,0.988,-0.012]
["2024-11-07 14:43:01",5960.67,5875.0,82.3,87.1,0.15,0.25,0.984,-0.016]
["2024-11-07 14:43:01",5960.67,5880.0,77.4,82.1,0.25,0.3,0.981,-0.019]
["2024-11-07 14:43:01",5960.67,5885.0,72.4,77.2,0.3,0.35,0.977,-0.023]
["2024-11-07 14:43:01",5960.67,5890.0,67.5,72.2,0.35,0.4,0.971,-0.029]
["2024-11-07 14:43:01",5960.67,5895.0,62.6,67.3,0.45,0.5,0.965,-0.035]
["2024-11-07 14:43:01",5960.67,5900.0,59.8,62.3,0.55,0.6,0.957,-0.043]
["2024-11-07 14:43:01",5960.67,5905.0,54.9,57.5,0.7,0.75,0.947,-0.053]
["2024-11-07 14:43:01",5960.67,5910.0,50.1,52.7,0.9,0.95,0.934,-0.066]
["2024-11-07 14:43:01",5960.67,5915.0,45.4,47.8,1.1,1.15,0.918,-0.082]
["2024-11-07 14:43:01",5960.67,5920.0,40.8,43.2,1.35,1.45,0.899,-0.101]
["2024-11-07 14:43:01",5960.67,5925.0,37.5,38.3,1.75,1.85,0.875,-0.125]
["2024-11-07 14:43:01",5960.67,5930.0,32.9,33.8,2.25,2.35,0.846,-0.154]
["2024-11-07 14:43:01",5960.67,5935.0,28.6,29.4,2.9,3.0,0.81,-0.19]
["2024-11-07 14:43:01",5960.67,5940.0,24.2,25.2,3.7,3.8,0.764,-0.236]
["2024-11-07 14:43:01",5960.67,5945.0,20.4,21.0,4.7,4.9,0.714,-0.286]
["2024-11-07 14:43:01",5960.67,5950.0,15.9,17.4,6.0,6.2,0.654,-0.346]
["2024-11-07 14:43:01",5960.67,5955.0,13.4,14.0,7.6,7.8,0.586,-0.414]
["2024-11-07 14:43:01",5960.67,5960.0,10.6,10.9,9.6,9.8,0.512,-0.488]
["2024-11-07 14:43:01",5960.67,5965.0,8.0,8.3,11.9,12.2,0.435,-0.565]
["2024-11-07 14:43:01",5960.67,5970.0,5.7,6.1,14.7,15.1,0.357,-0.643]
["2024-11-07 14:43:01",5960.67,5975.0,4.0,4.3,17.6,18.4,0.282,-0.718]
["2024-11-07 14:43:01",5960.67,5980.0,2.7,2.9,21.1,22.0,0.213,-0.787]
["2024-11-07 14:43:01",5960.67,5985.0,1.8,1.9,25.2,26.1,0.154,-0.846]
["2024-11-07 14:43:01",5960.67,5990.0,1.15,1.2,29.4,30.4,0.107,-0.893]
["2024-11-07 14:43:01",5960.67,5995.0,0.65,0.75,34.1,35.0,0.072,-0.928]
["2024-11-07 14:43:01",5960.67,6000.0,0.4,0.5,38.9,39.7,0.049,-0.951]
["2024-11-07 14:43:01",5960.67,6005.0,0.25,0.3,43.7,46.0,0.03,-0.97]
["2024-11-07 14:43:01",5960.67,6010.0,0.15,0.2,48.3,50.9,0.02,-0.98]
["2024-11-07 14:43:01",5960.67,6015.0,0.1,0.15,53.2,55.9,0.014,-0.986]
["2024-11-07 14:43:01",5960.67,6020.0,0.05,0.1,58.3,60.9,0.009,-0.991]
["2024-11-07 14:43:01",5960.67,6025.0,0.0,0.1,63.2,65.8,0.006,-0.994]
["2024-11-07 14:43:01",5960.67,6030.0,0.0,0.05,68.2,72.9,0.003,-0.997]
["2024-11-07 14:43:01",5960.67,6035.0,0.0,0.05,73.1,77.9,0.003,-0.997]
["2024-11-07 14:43:01",5960.67,6040.0,0.0,0.05,78.1,82.9,0.003,-0.997]
["2024-11-07 14:43:01",5960.67,6045.0,0.0,0.05,83.1,87.9,0.003,-0.997]
["2024-11-07 14:43:01",5960.67,6050.0,0.0,0.05,88.1,92.9,0.003,-0.997]
["2024-11-07 14:43:01",5960.67,6055.0,0.0,0.05,93.1,97.9,0.003,-0.997]
["2024-11-07 14:43:01",5960.67,6060.0,0.0,0.05,98.1,102.9,0.002,-0.998]
["2024-11-07 14:43:01",5960.67,6065.0,0.0,0.05,103.1,107.9,0.002,-0.998]
["2024-11-07 14:43:01",5960.67,6070.0,0.0,0.05,108.1,112.9,0.002,-0.998]
["2024-11-07 14:43:01",5960.67,6075.0,0.0,0.05,113.1,118.7,0.002,-0.998]
["2024-11-07 14:43:01",5960.67,6080.0,0.0,0.05,118.1,123.7,0.002,-0.998]
["2024-11-07 14:43:01",5960.67,6085.0,0.0,0.05,123.1,128.7,0.002,-0.998]
["2024-11-07 14:43:11",5960.88,5840.0,120.1,121.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:11",5960.88,5845.0,115.1,116.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:11",5960.88,5850.0,110.1,111.1,0.05,0.1,0.993,-0.007]
["2024-11-07 14:43:11",5960.88,5855.0,105.1,106.1,0.05,0.15,0.992,-0.008]
["2024-11-07 14:43:11",5960.88,5860.0,100.1,101.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:43:11",5960.88,5865.0,95.1,96.2,0.1,0.15,0.989,-0.01]
["2024-11-07 14:43:11",5960.88,5870.0,90.2,91.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:43:11",5960.88,5875.0,85.4,86.1,0.2,0.25,0.984,-0.016]
["2024-11-07 14:43:11",5960.88,5880.0,80.5,81.2,0.2,0.25,0.981,-0.019]
["2024-11-07 14:43:11",5960.88,5885.0,75.5,76.2,0.25,0.3,0.977,-0.023]
["2024-11-07 14:43:11",5960.88,5890.0,70.6,71.3,0.35,0.4,0.971,-0.029]
["2024-11-07 14:43:11",5960.88,5895.0,65.7,66.3,0.4,0.45,0.965,-0.035]
["2024-11-07 14:43:11",5960.88,5900.0,60.8,61.5,0.55,0.6,0.957,-0.043]
["2024-11-07 14:43:11",5960.88,5905.0,56.0,56.6,0.7,0.75,0.947,-0.053]
["2024-11-07 14:43:11",5960.88,5910.0,51.2,51.8,0.9,0.95,0.934,-0.066]
["2024-11-07 14:43:11",5960.88,5915.0,46.4,47.1,1.15,1.2,0.918,-0.082]
["2024-11-07 14:43:11",5960.88,5920.0,41.7,42.3,1.45,1.5,0.899,-0.101]
["2024-11-07 14:43:11",5960.88,5925.0,37.1,37.7,1.85,1.9,0.875,-0.125]
["2024-11-07 14:43:11",5960.88,5930.0,32.7,33.2,2.35,2.4,0.846,-0.154]
["2024-11-07 14:43:11",5960.88,5935.0,28.3,28.8,3.0,3.1,0.81,-0.19]
["2024-11-07 14:43:11",5960.88,5940.0,24.2,24.6,3.8,4.0,0.764,-0.236]
["2024-11-07 14:43:11",5960.88,5945.0,20.3,20.7,4.9,5.0,0.714,-0.286]
["2024-11-07 14:43:11",5960.88,5950.0,16.6,16.9,6.2,6.4,0.654,-0.346]
["2024-11-07 14:43:11",5960.88,5955.0,13.4,13.6,7.9,8.1,0.586,-0.414]
["2024-11-07 14:43:11",5960.88,5960.0,10.4,10.6,9.9,10.1,0.512,-0.488]
["2024-11-07 14:43:11",5960.88,5965.0,7.8,8.0,12.3,12.5,0.435,-0.565]
["2024-11-07 14:43:11",5960.88,5970.0,5.7,5.8,15.1,15.3,0.357,-0.643]
["2024-11-07 14:43:11",5960.88,5975.0,4.0,4.1,18.2,18.7,0.282,-0.718]
["2024-11-07 14:43:11",5960.88,5980.0,2.7,2.75,21.9,22.4,0.213,-0.787]
["2024-11-07 14:43:11",5960.88,5985.0,1.7,1.8,25.9,26.5,0.154,-0.846]
["2024-11-07 14:43:11",5960.88,5990.0,1.05,1.15,30.4,30.9,0.107,-0.893]
["2024-11-07 14:43:11",5960.88,5995.0,0.7,0.75,34.8,35.5,0.072,-0.928]
["2024-11-07 14:43:11",5960.88,6000.0,0.4,0.45,39.7,40.2,0.049,-0.951]
["2024-11-07 14:43:11",5960.88,6005.0,0.25,0.3,44.5,45.1,0.03,-0.97]
["2024-11-07 14:43:11",5960.88,6010.0,0.15,0.2,49.1,50.2,0.02,-0.98]
["2024-11-07 14:43:11",5960.88,6015.0,0.05,0.15,54.1,55.1,0.014,-0.986]
["2024-11-07 14:43:11",5960.88,6020.0,0.05,0.1,59.0,60.1,0.009,-0.991]
["2024-11-07 14:43:11",5960.88,6025.0,0.0,0.1,64.0,65.1,0.006,-0.994]
["2024-11-07 14:43:11",5960.88,6030.0,0.0,0.05,69.0,70.1,0.003,-0.997]
["2024-11-07 14:43:11",5960.88,6035.0,0.0,0.05,74.0,75.0,0.003,-0.997]
["2024-11-07 14:43:11",5960.88,6040.0,0.0,0.05,79.0,80.0,0.003,-0.997]
["2024-11-07 14:43:11",5960.88,6045.0,0.0,0.05,84.0,85.0,0.003,-0.997]
["2024-11-07 14:43:11",5960.88,6050.0,0.0,0.05,89.0,90.0,0.003,-0.997]
["2024-11-07 14:43:11",5960.88,6055.0,0.0,0.05,94.0,95.0,0.003,-0.997]
["2024-11-07 14:43:11",5960.88,6060.0,0.0,0.05,99.0,100.0,0.002,-0.998]
["2024-11-07 14:43:11",5960.88,6065.0,0.0,0.05,104.0,105.0,0.002,-0.998]
["2024-11-07 14:43:11",5960.88,6070.0,0.0,0.05,109.0,110.0,0.002,-0.998]
["2024-11-07 14:43:11",5960.88,6075.0,0.0,0.05,114.0,115.0,0.002,-0.998]
["2024-11-07 14:43:11",5960.88,6080.0,0.0,0.05,119.0,120.0,0.002,-0.998]
["2024-11-07 14:43:11",5960.88,6085.0,0.0,0.05,124.0,125.0,0.002,-0.998]
["2024-11-07 14:43:20",5961.05,5840.0,120.5,121.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:20",5961.05,5845.0,115.5,116.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:20",5961.05,5850.0,110.5,111.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:20",5961.05,5855.0,105.5,106.6,0.05,0.15,0.993,-0.007]
["2024-11-07 14:43:20",5961.05,5860.0,100.5,101.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:43:20",5961.05,5865.0,95.6,96.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:43:20",5961.05,5870.0,90.6,91.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:43:20",5961.05,5875.0,85.9,86.5,0.15,0.2,0.987,-0.013]
["2024-11-07 14:43:20",5961.05,5880.0,80.9,81.6,0.2,0.25,0.984,-0.016]
["2024-11-07 14:43:20",5961.05,5885.0,76.0,76.6,0.25,0.3,0.98,-0.02]
["2024-11-07 14:43:20",5961.05,5890.0,71.1,71.8,0.3,0.4,0.976,-0.024]
["2024-11-07 14:43:20",5961.05,5895.0,66.2,66.8,0.4,0.45,0.969,-0.031]
["2024-11-07 14:43:20",5961.05,5900.0,61.3,61.9,0.5,0.6,0.962,-0.038]
["2024-11-07 14:43:20",5961.05,5905.0,56.4,57.1,0.65,0.7,0.952,-0.048]
["2024-11-07 14:43:20",5961.05,5910.0,51.6,52.2,0.85,0.9,0.939,-0.061]
["2024-11-07 14:43:20",5961.05,5915.0,46.8,47.5,1.1,1.15,0.924,-0.076]
["2024-11-07 14:43:20",5961.05,5920.0,42.1,42.8,1.4,1.45,0.905,-0.095]
["2024-11-07 14:43:20",5961.05,5925.0,37.5,38.1,1.75,1.85,0.882,-0.118]
["2024-11-07 14:43:20",5961.05,5930.0,33.1,33.6,2.25,2.35,0.852,-0.148]
["2024-11-07 14:43:20",5961.05,5935.0,28.7,29.2,2.9,3.0,0.817,-0.183]
["2024-11-07 14:43:20",5961.05,5940.0,24.5,25.0,3.7,3.9,0.772,-0.228]
["2024-11-07 14:43:20",5961.05,5945.0,20.6,21.1,4.8,4.9,0.721,-0.279]
["2024-11-07 14:43:20",5961.05,5950.0,16.9,17.2,6.1,6.2,0.66,-0.34]
["2024-11-07 14:43:20",5961.05,5955.0,13.6,13.9,7.6,7.9,0.591,-0.409]
["2024-11-07 14:43:20",5961.05,5960.0,10.6,10.8,9.7,9.9,0.516,-0.484]
["2024-11-07 14:43:20",5961.05,5965.0,8.0,8.2,12.0,12.3,0.438,-0.562]
["2024-11-07 14:43:20",5961.05,5970.0,5.8,6.0,14.8,15.0,0.358,-0.642]
["2024-11-07 14:43:20",5961.05,5975.0,4.1,4.2,17.9,18.4,0.281,-0.719]
["2024-11-07 14:43:20",5961.05,5980.0,2.75,2.85,21.6,22.1,0.212,-0.788]
["2024-11-07 14:43:20",5961.05,5985.0,1.75,1.85,25.6,26.1,0.153,-0.847]
["2024-11-07 14:43:20",5961.05,5990.0,1.1,1.2,29.9,30.5,0.106,-0.894]
["2024-11-07 14:43:20",5961.05,5995.0,0.7,0.75,34.4,35.0,0.073,-0.927]
["2024-11-07 14:43:20",5961.05,6000.0,0.45,0.5,39.2,39.8,0.047,-0.953]
["2024-11-07 14:43:20",5961.05,6005.0,0.25,0.3,44.0,44.6,0.03,-0.97]
["2024-11-07 14:43:20",5961.05,6010.0,0.15,0.2,48.7,49.8,0.02,-0.98]
["2024-11-07 14:43:20",5961.05,6015.0,0.1,0.15,53.6,54.7,0.014,-0.986]
["2024-11-07 14:43:20",5961.05,6020.0,0.05,0.1,58.6,59.7,0.009,-0.991]
["2024-11-07 14:43:20",5961.05,6025.0,0.0,0.1,63.5,64.7,0.006,-0.994]
["2024-11-07 14:43:20",5961.05,6030.0,0.0,0.05,68.5,69.6,0.003,-0.997]
["2024-11-07 14:43:20",5961.05,6035.0,0.0,0.05,73.5,74.6,0.003,-0.997]
["2024-11-07 14:43:20",5961.05,6040.0,0.0,0.05,78.5,79.6,0.003,-0.997]
["2024-11-07 14:43:20",5961.05,6045.0,0.0,0.05,83.5,84.6,0.003,-0.997]
["2024-11-07 14:43:20",5961.05,6050.0,0.0,0.05,88.5,89.6,0.003,-0.997]
["2024-11-07 14:43:20",5961.05,6055.0,0.0,0.05,93.5,94.6,0.003,-0.997]
["2024-11-07 14:43:20",5961.05,6060.0,0.0,0.05,98.5,99.6,0.002,-0.998]
["2024-11-07 14:43:20",5961.05,6065.0,0.0,0.05,103.5,104.6,0.002,-0.998]
["2024-11-07 14:43:20",5961.05,6070.0,0.0,0.05,108.5,109.6,0.002,-0.998]
["2024-11-07 14:43:20",5961.05,6075.0,0.0,0.05,113.5,114.6,0.002,-0.998]
["2024-11-07 14:43:20",5961.05,6080.0,0.0,0.05,118.5,119.6,0.002,-0.998]
["2024-11-07 14:43:20",5961.05,6085.0,0.0,0.05,123.5,124.6,0.002,-0.998]
["2024-11-07 14:43:30",5961.14,5840.0,120.6,121.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:30",5961.14,5845.0,115.6,116.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:30",5961.14,5850.0,110.6,111.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:30",5961.14,5855.0,105.6,106.6,0.05,0.15,0.993,-0.007]
["2024-11-07 14:43:30",5961.14,5860.0,100.7,101.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:43:30",5961.14,5865.0,95.7,96.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:43:30",5961.14,5870.0,90.7,91.6,0.15,0.2,0.988,-0.012]
["2024-11-07 14:43:30",5961.14,5875.0,85.9,86.5,0.15,0.25,0.986,-0.014]
["2024-11-07 14:43:30",5961.14,5880.0,80.9,81.5,0.2,0.25,0.984,-0.016]
["2024-11-07 14:43:30",5961.14,5885.0,76.0,76.6,0.25,0.3,0.979,-0.021]
["2024-11-07 14:43:30",5961.14,5890.0,71.1,71.7,0.35,0.4,0.975,-0.027]
["2024-11-07 14:43:30",5961.14,5895.0,66.2,66.7,0.4,0.5,0.968,-0.032]
["2024-11-07 14:43:30",5961.14,5900.0,61.3,61.9,0.5,0.6,0.961,-0.039]
["2024-11-07 14:43:30",5961.14,5905.0,56.4,57.0,0.65,0.75,0.951,-0.049]
["2024-11-07 14:43:30",5961.14,5910.0,51.6,52.2,0.85,0.9,0.939,-0.061]
["2024-11-07 14:43:30",5961.14,5915.0,46.9,47.4,1.05,1.15,0.923,-0.077]
["2024-11-07 14:43:30",5961.14,5920.0,42.1,42.7,1.4,1.45,0.903,-0.097]
["2024-11-07 14:43:30",5961.14,5925.0,37.6,38.1,1.75,1.85,0.88,-0.12]
["2024-11-07 14:43:30",5961.14,5930.0,33.1,33.6,2.3,2.35,0.851,-0.149]
["2024-11-07 14:43:30",5961.14,5935.0,28.7,29.2,2.9,3.0,0.814,-0.186]
["2024-11-07 14:43:30",5961.14,5940.0,24.5,25.0,3.7,3.9,0.771,-0.229]
["2024-11-07 14:43:30",5961.14,5945.0,20.6,21.1,4.7,4.9,0.72,-0.28]
["2024-11-07 14:43:30",5961.14,5950.0,16.9,17.3,6.0,6.2,0.659,-0.341]
["2024-11-07 14:43:30",5961.14,5955.0,13.6,13.9,7.7,7.9,0.592,-0.408]
["2024-11-07 14:43:30",5961.14,5960.0,10.6,10.9,9.6,9.9,0.518,-0.482]
["2024-11-07 14:43:30",5961.14,5965.0,8.0,8.2,12.0,12.2,0.438,-0.561]
["2024-11-07 14:43:30",5961.14,5970.0,5.8,6.0,14.8,15.1,0.357,-0.643]
["2024-11-07 14:43:30",5961.14,5975.0,4.1,4.2,17.9,18.4,0.28,-0.72]
["2024-11-07 14:43:30",5961.14,5980.0,2.75,2.85,21.6,22.1,0.211,-0.789]
["2024-11-07 14:43:30",5961.14,5985.0,1.8,1.9,25.6,26.2,0.151,-0.849]
["2024-11-07 14:43:30",5961.14,5990.0,1.15,1.2,29.9,30.5,0.106,-0.894]
["2024-11-07 14:43:30",5961.14,5995.0,0.7,0.75,34.5,35.1,0.071,-0.929]
["2024-11-07 14:43:30",5961.14,6000.0,0.45,0.5,39.2,39.8,0.049,-0.951]
["2024-11-07 14:43:30",5961.14,6005.0,0.25,0.3,44.0,44.6,0.03,-0.97]
["2024-11-07 14:43:30",5961.14,6010.0,0.15,0.2,48.7,49.6,0.02,-0.98]
["2024-11-07 14:43:30",5961.14,6015.0,0.1,0.15,53.6,54.6,0.014,-0.986]
["2024-11-07 14:43:30",5961.14,6020.0,0.05,0.1,58.6,59.6,0.009,-0.991]
["2024-11-07 14:43:30",5961.14,6025.0,0.0,0.05,63.6,64.5,0.003,-0.996]
["2024-11-07 14:43:30",5961.14,6030.0,0.0,0.1,68.6,69.5,0.006,-0.994]
["2024-11-07 14:43:30",5961.14,6035.0,0.0,0.05,73.5,74.5,0.003,-0.997]
["2024-11-07 14:43:30",5961.14,6040.0,0.0,0.05,78.5,79.5,0.003,-0.997]
["2024-11-07 14:43:30",5961.14,6045.0,0.0,0.05,83.5,84.5,0.003,-0.997]
["2024-11-07 14:43:30",5961.14,6050.0,0.0,0.05,88.5,89.5,0.003,-0.997]
["2024-11-07 14:43:30",5961.14,6055.0,0.0,0.05,93.5,94.5,0.003,-0.997]
["2024-11-07 14:43:30",5961.14,6060.0,0.0,0.05,98.5,99.5,0.002,-0.998]
["2024-11-07 14:43:30",5961.14,6065.0,0.0,0.05,103.5,104.5,0.002,-0.998]
["2024-11-07 14:43:30",5961.14,6070.0,0.0,0.05,108.5,109.5,0.002,-0.998]
["2024-11-07 14:43:30",5961.14,6075.0,0.0,0.05,113.5,114.5,0.002,-0.998]
["2024-11-07 14:43:30",5961.14,6080.0,0.0,0.05,118.5,119.5,0.002,-0.998]
["2024-11-07 14:43:30",5961.14,6085.0,0.0,0.05,123.5,124.5,0.002,-0.998]
["2024-11-07 14:43:39",5960.67,5840.0,119.8,120.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:39",5960.67,5845.0,114.8,115.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:39",5960.67,5850.0,109.8,110.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:39",5960.67,5855.0,104.8,105.8,0.05,0.15,0.993,-0.007]
["2024-11-07 14:43:39",5960.67,5860.0,99.8,100.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:43:39",5960.67,5865.0,94.9,95.9,0.1,0.2,0.991,-0.009]
["2024-11-07 14:43:39",5960.67,5870.0,87.3,90.9,0.15,0.2,0.988,-0.012]
["2024-11-07 14:43:39",5960.67,5875.0,85.1,85.9,0.15,0.25,0.986,-0.014]
["2024-11-07 14:43:39",5960.67,5880.0,80.2,81.0,0.2,0.3,0.984,-0.016]
["2024-11-07 14:43:39",5960.67,5885.0,75.2,76.0,0.25,0.3,0.979,-0.021]
["2024-11-07 14:43:39",5960.67,5890.0,70.4,71.1,0.35,0.4,0.975,-0.027]
["2024-11-07 14:43:39",5960.67,5895.0,65.5,66.2,0.45,0.5,0.968,-0.032]
["2024-11-07 14:43:39",5960.67,5900.0,60.5,61.3,0.55,0.6,0.961,-0.039]
["2024-11-07 14:43:39",5960.67,5905.0,55.7,56.4,0.7,0.8,0.951,-0.049]
["2024-11-07 14:43:39",5960.67,5910.0,50.9,51.6,0.9,1.0,0.939,-0.061]
["2024-11-07 14:43:39",5960.67,5915.0,46.1,46.8,1.15,1.2,0.923,-0.077]
["2024-11-07 14:43:39",5960.67,5920.0,41.5,42.2,1.45,1.55,0.903,-0.097]
["2024-11-07 14:43:39",5960.67,5925.0,36.9,37.5,1.85,1.95,0.88,-0.12]
["2024-11-07 14:43:39",5960.67,5930.0,32.4,32.9,2.35,2.45,0.851,-0.149]
["2024-11-07 14:43:39",5960.67,5935.0,28.1,28.6,3.0,3.2,0.814,-0.186]
["2024-11-07 14:43:39",5960.67,5940.0,23.9,24.5,3.9,4.0,0.771,-0.229]
["2024-11-07 14:43:39",5960.67,5945.0,20.0,20.6,4.9,5.1,0.72,-0.28]
["2024-11-07 14:43:39",5960.67,5950.0,16.4,16.8,6.3,6.5,0.659,-0.341]
["2024-11-07 14:43:39",5960.67,5955.0,13.2,13.5,8.0,8.2,0.592,-0.408]
["2024-11-07 14:43:39",5960.67,5960.0,10.3,10.5,10.0,10.3,0.518,-0.482]
["2024-11-07 14:43:39",5960.67,5965.0,7.7,8.0,12.5,12.7,0.438,-0.561]
["2024-11-07 14:43:39",5960.67,5970.0,5.5,5.8,15.3,15.6,0.357,-0.643]
["2024-11-07 14:43:39",5960.67,5975.0,3.9,4.1,18.5,19.0,0.28,-0.72]
["2024-11-07 14:43:39",5960.67,5980.0,2.7,2.75,22.2,22.7,0.211,-0.789]
["2024-11-07 14:43:39",5960.67,5985.0,1.75,1.8,26.2,26.8,0.151,-0.849]
["2024-11-07 14:43:39",5960.67,5990.0,1.1,1.15,30.6,31.2,0.106,-0.894]
["2024-11-07 14:43:39",5960.67,5995.0,0.7,0.75,35.1,35.8,0.071,-0.929]
["2024-11-07 14:43:39",5960.67,6000.0,0.4,0.45,39.9,40.5,0.049,-0.951]
["2024-11-07 14:43:39",5960.67,6005.0,0.25,0.3,44.6,45.4,0.03,-0.97]
["2024-11-07 14:43:39",5960.67,6010.0,0.15,0.2,49.4,50.5,0.02,-0.98]
["2024-11-07 14:43:39",5960.67,6015.0,0.1,0.15,54.4,55.4,0.014,-0.986]
["2024-11-07 14:43:39",5960.67,6020.0,0.05,0.1,59.4,60.4,0.009,-0.991]
["2024-11-07 14:43:39",5960.67,6025.0,0.05,0.1,64.3,66.9,0.003,-0.996]
["2024-11-07 14:43:39",5960.67,6030.0,0.0,0.1,69.3,70.3,0.006,-0.994]
["2024-11-07 14:43:39",5960.67,6035.0,0.0,0.05,74.3,75.3,0.003,-0.997]
["2024-11-07 14:43:39",5960.67,6040.0,0.0,0.05,79.3,80.3,0.003,-0.997]
["2024-11-07 14:43:39",5960.67,6045.0,0.0,0.05,84.3,85.3,0.003,-0.997]
["2024-11-07 14:43:39",5960.67,6050.0,0.0,0.05,89.3,90.3,0.003,-0.997]
["2024-11-07 14:43:39",5960.67,6055.0,0.0,0.05,94.3,95.3,0.003,-0.997]
["2024-11-07 14:43:39",5960.67,6060.0,0.0,0.05,99.3,100.3,0.002,-0.998]
["2024-11-07 14:43:39",5960.67,6065.0,0.0,0.05,104.3,105.3,0.002,-0.998]
["2024-11-07 14:43:39",5960.67,6070.0,0.0,0.05,109.3,110.3,0.002,-0.998]
["2024-11-07 14:43:39",5960.67,6075.0,0.0,0.05,114.3,115.3,0.002,-0.998]
["2024-11-07 14:43:39",5960.67,6080.0,0.0,0.05,119.3,120.3,0.002,-0.998]
["2024-11-07 14:43:39",5960.67,6085.0,0.0,0.05,124.3,125.3,0.002,-0.998]
["2024-11-07 14:43:49",5960.71,5840.0,120.4,121.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:49",5960.71,5845.0,115.4,116.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:49",5960.71,5850.0,110.4,111.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:49",5960.71,5855.0,105.4,106.2,0.1,0.15,0.993,-0.007]
["2024-11-07 14:43:49",5960.71,5860.0,100.4,101.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:43:49",5960.71,5865.0,95.5,96.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:43:49",5960.71,5870.0,90.5,91.3,0.15,0.2,0.988,-0.012]
["2024-11-07 14:43:49",5960.71,5875.0,85.6,86.2,0.15,0.25,0.986,-0.014]
["2024-11-07 14:43:49",5960.71,5880.0,80.6,81.2,0.2,0.25,0.982,-0.018]
["2024-11-07 14:43:49",5960.71,5885.0,75.7,76.3,0.25,0.3,0.98,-0.02]
["2024-11-07 14:43:49",5960.71,5890.0,70.7,71.4,0.35,0.4,0.973,-0.027]
["2024-11-07 14:43:49",5960.71,5895.0,65.8,66.4,0.4,0.5,0.966,-0.034]
["2024-11-07 14:43:49",5960.71,5900.0,61.0,61.6,0.55,0.6,0.959,-0.041]
["2024-11-07 14:43:49",5960.71,5905.0,56.1,56.7,0.7,0.75,0.949,-0.051]
["2024-11-07 14:43:49",5960.71,5910.0,51.3,51.9,0.85,0.95,0.936,-0.064]
["2024-11-07 14:43:49",5960.71,5915.0,46.5,47.2,1.1,1.2,0.921,-0.079]
["2024-11-07 14:43:49",5960.71,5920.0,41.8,42.4,1.4,1.5,0.901,-0.099]
["2024-11-07 14:43:49",5960.71,5925.0,37.3,37.8,1.8,1.9,0.876,-0.124]
["2024-11-07 14:43:49",5960.71,5930.0,32.8,33.3,2.3,2.4,0.846,-0.154]
["2024-11-07 14:43:49",5960.71,5935.0,28.4,28.9,2.95,3.1,0.808,-0.192]
["2024-11-07 14:43:49",5960.71,5940.0,24.3,24.7,3.7,3.9,0.765,-0.235]
["2024-11-07 14:43:49",5960.71,5945.0,20.4,20.8,4.8,5.0,0.711,-0.289]
["2024-11-07 14:43:49",5960.71,5950.0,16.8,17.1,6.2,6.3,0.65,-0.35]
["2024-11-07 14:43:49",5960.71,5955.0,13.5,13.7,7.8,8.0,0.581,-0.418]
["2024-11-07 14:43:49",5960.71,5960.0,10.5,10.7,9.8,10.0,0.507,-0.493]
["2024-11-07 14:43:49",5960.71,5965.0,7.9,8.2,12.2,12.4,0.428,-0.572]
["2024-11-07 14:43:49",5960.71,5970.0,5.8,5.9,15.0,15.3,0.348,-0.652]
["2024-11-07 14:43:49",5960.71,5975.0,4.1,4.2,18.2,18.6,0.272,-0.728]
["2024-11-07 14:43:49",5960.71,5980.0,2.75,2.85,21.9,22.4,0.204,-0.796]
["2024-11-07 14:43:49",5960.71,5985.0,1.8,1.85,25.9,26.4,0.147,-0.853]
["2024-11-07 14:43:49",5960.71,5990.0,1.15,1.2,30.2,30.8,0.102,-0.898]
["2024-11-07 14:43:49",5960.71,5995.0,0.7,0.75,34.8,35.4,0.07,-0.93]
["2024-11-07 14:43:49",5960.71,6000.0,0.4,0.45,39.5,40.1,0.045,-0.953]
["2024-11-07 14:43:49",5960.71,6005.0,0.25,0.3,44.3,45.0,0.03,-0.97]
["2024-11-07 14:43:49",5960.71,6010.0,0.15,0.2,49.1,49.9,0.02,-0.98]
["2024-11-07 14:43:49",5960.71,6015.0,0.1,0.15,54.0,54.8,0.014,-0.986]
["2024-11-07 14:43:49",5960.71,6020.0,0.05,0.1,59.0,59.8,0.009,-0.991]
["2024-11-07 14:43:49",5960.71,6025.0,0.05,0.1,63.9,64.7,0.008,-0.992]
["2024-11-07 14:43:49",5960.71,6030.0,0.0,0.05,68.9,69.7,0.006,-0.994]
["2024-11-07 14:43:49",5960.71,6035.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-11-07 14:43:49",5960.71,6040.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-11-07 14:43:49",5960.71,6045.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-11-07 14:43:49",5960.71,6050.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-11-07 14:43:49",5960.71,6055.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-11-07 14:43:49",5960.71,6060.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-11-07 14:43:49",5960.71,6065.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-11-07 14:43:49",5960.71,6070.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-11-07 14:43:49",5960.71,6075.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-11-07 14:43:49",5960.71,6080.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-11-07 14:43:49",5960.71,6085.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-11-07 14:43:58",5962.14,5840.0,117.4,126.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:58",5962.14,5845.0,112.4,121.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:58",5962.14,5850.0,108.6,116.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:43:58",5962.14,5855.0,103.5,110.9,0.05,0.15,0.993,-0.007]
["2024-11-07 14:43:58",5962.14,5860.0,97.9,104.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:43:58",5962.14,5865.0,93.6,101.1,0.1,0.15,0.991,-0.009]
["2024-11-07 14:43:58",5962.14,5870.0,88.6,96.1,0.15,0.2,0.988,-0.012]
["2024-11-07 14:43:58",5962.14,5875.0,86.9,87.5,0.15,0.25,0.986,-0.014]
["2024-11-07 14:43:58",5962.14,5880.0,81.9,82.6,0.2,0.25,0.982,-0.018]
["2024-11-07 14:43:58",5962.14,5885.0,77.0,77.6,0.25,0.3,0.98,-0.02]
["2024-11-07 14:43:58",5962.14,5890.0,72.0,72.7,0.3,0.4,0.973,-0.027]
["2024-11-07 14:43:58",5962.14,5895.0,67.1,67.7,0.4,0.45,0.966,-0.034]
["2024-11-07 14:43:58",5962.14,5900.0,62.2,62.8,0.5,0.55,0.959,-0.041]
["2024-11-07 14:43:58",5962.14,5905.0,57.4,58.0,0.6,0.7,0.949,-0.051]
["2024-11-07 14:43:58",5962.14,5910.0,52.5,53.2,0.8,0.9,0.936,-0.064]
["2024-11-07 14:43:58",5962.14,5915.0,47.8,48.4,1.0,1.1,0.921,-0.079]
["2024-11-07 14:43:58",5962.14,5920.0,43.1,43.6,1.3,1.4,0.901,-0.099]
["2024-11-07 14:43:58",5962.14,5925.0,38.4,38.9,1.65,1.75,0.876,-0.124]
["2024-11-07 14:43:58",5962.14,5930.0,33.9,34.4,2.15,2.2,0.846,-0.154]
["2024-11-07 14:43:58",5962.14,5935.0,29.5,30.1,2.7,2.85,0.808,-0.192]
["2024-11-07 14:43:58",5962.14,5940.0,25.3,25.8,3.5,3.7,0.765,-0.235]
["2024-11-07 14:43:58",5962.14,5945.0,21.3,21.8,4.5,4.7,0.711,-0.289]
["2024-11-07 14:43:58",5962.14,5950.0,17.6,17.9,5.7,5.9,0.65,-0.35]
["2024-11-07 14:43:58",5962.14,5955.0,14.2,14.5,7.3,7.5,0.581,-0.418]
["2024-11-07 14:43:58",5962.14,5960.0,11.1,11.4,9.2,9.5,0.507,-0.493]
["2024-11-07 14:43:58",5962.14,5965.0,8.5,8.7,11.5,11.7,0.428,-0.572]
["2024-11-07 14:43:58",5962.14,5970.0,6.2,6.4,14.2,14.6,0.348,-0.652]
["2024-11-07 14:43:58",5962.14,5975.0,4.4,4.6,17.3,17.8,0.272,-0.728]
["2024-11-07 14:43:58",5962.14,5980.0,3.0,3.1,20.9,21.4,0.204,-0.796]
["2024-11-07 14:43:58",5962.14,5985.0,1.95,2.05,24.8,25.4,0.147,-0.853]
["2024-11-07 14:43:58",5962.14,5990.0,1.25,1.35,29.0,29.6,0.102,-0.898]
["2024-11-07 14:43:58",5962.14,5995.0,0.75,0.85,33.5,34.2,0.07,-0.93]
["2024-11-07 14:43:58",5962.14,6000.0,0.5,0.55,38.3,38.9,0.045,-0.953]
["2024-11-07 14:43:58",5962.14,6005.0,0.3,0.35,43.1,43.7,0.03,-0.97]
["2024-11-07 14:43:58",5962.14,6010.0,0.2,0.25,46.4,48.8,0.02,-0.98]
["2024-11-07 14:43:58",5962.14,6015.0,0.1,0.15,51.1,55.2,0.014,-0.986]
["2024-11-07 14:43:58",5962.14,6020.0,0.05,0.1,56.1,60.1,0.009,-0.991]
["2024-11-07 14:43:58",5962.14,6025.0,0.05,0.1,61.0,65.1,0.008,-0.992]
["2024-11-07 14:43:58",5962.14,6030.0,0.0,0.05,64.2,71.6,0.006,-0.994]
["2024-11-07 14:43:58",5962.14,6035.0,0.0,0.05,70.4,77.3,0.003,-0.997]
["2024-11-07 14:43:58",5962.14,6040.0,0.0,0.05,74.1,81.5,0.003,-0.997]
["2024-11-07 14:43:58",5962.14,6045.0,0.0,0.05,80.4,87.3,0.003,-0.997]
["2024-11-07 14:43:58",5962.14,6050.0,0.0,0.05,84.2,91.6,0.003,-0.997]
["2024-11-07 14:43:58",5962.14,6055.0,0.0,0.05,89.2,96.6,0.003,-0.997]
["2024-11-07 14:43:58",5962.14,6060.0,0.0,0.05,94.2,101.6,0.002,-0.998]
["2024-11-07 14:43:58",5962.14,6065.0,0.0,0.05,99.2,106.6,0.002,-0.998]
["2024-11-07 14:43:58",5962.14,6070.0,0.0,0.05,104.2,111.6,0.002,-0.998]
["2024-11-07 14:43:58",5962.14,6075.0,0.0,0.05,109.3,117.9,0.002,-0.998]
["2024-11-07 14:43:58",5962.14,6080.0,0.0,0.05,114.3,122.9,0.002,-0.998]
["2024-11-07 14:43:58",5962.14,6085.0,0.0,0.05,119.4,127.9,0.002,-0.998]
["2024-11-07 14:44:08",5963.1,5840.0,118.3,127.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:08",5963.1,5845.0,113.4,122.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:08",5963.1,5850.0,108.8,117.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:08",5963.1,5855.0,104.8,112.4,0.05,0.1,0.993,-0.007]
["2024-11-07 14:44:08",5963.1,5860.0,99.1,106.1,0.05,0.15,0.991,-0.009]
["2024-11-07 14:44:08",5963.1,5865.0,95.0,101.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:44:08",5963.1,5870.0,90.0,96.8,0.1,0.15,0.989,-0.011]
["2024-11-07 14:44:08",5963.1,5875.0,88.1,88.9,0.15,0.2,0.987,-0.013]
["2024-11-07 14:44:08",5963.1,5880.0,83.2,83.8,0.15,0.25,0.984,-0.016]
["2024-11-07 14:44:08",5963.1,5885.0,78.2,79.0,0.2,0.25,0.98,-0.02]
["2024-11-07 14:44:08",5963.1,5890.0,73.3,73.9,0.25,0.3,0.976,-0.024]
["2024-11-07 14:44:08",5963.1,5895.0,68.4,69.1,0.3,0.4,0.97,-0.03]
["2024-11-07 14:44:08",5963.1,5900.0,63.5,64.1,0.4,0.5,0.963,-0.037]
["2024-11-07 14:44:08",5963.1,5905.0,58.6,59.2,0.55,0.6,0.954,-0.046]
["2024-11-07 14:44:08",5963.1,5910.0,53.8,54.4,0.7,0.75,0.942,-0.058]
["2024-11-07 14:44:08",5963.1,5915.0,49.0,49.6,0.85,0.95,0.928,-0.072]
["2024-11-07 14:44:08",5963.1,5920.0,44.2,44.8,1.1,1.2,0.911,-0.089]
["2024-11-07 14:44:08",5963.1,5925.0,39.5,40.1,1.4,1.5,0.888,-0.112]
["2024-11-07 14:44:08",5963.1,5930.0,35.0,35.5,1.8,1.9,0.86,-0.14]
["2024-11-07 14:44:08",5963.1,5935.0,30.5,31.0,2.35,2.45,0.825,-0.175]
["2024-11-07 14:44:08",5963.1,5940.0,26.2,26.7,3.0,3.2,0.784,-0.216]
["2024-11-07 14:44:08",5963.1,5945.0,22.1,22.6,3.9,4.1,0.734,-0.266]
["2024-11-07 14:44:08",5963.1,5950.0,18.2,18.5,5.0,5.2,0.675,-0.325]
["2024-11-07 14:44:08",5963.1,5955.0,14.7,15.0,6.5,6.7,0.609,-0.391]
["2024-11-07 14:44:08",5963.1,5960.0,11.6,11.8,8.3,8.4,0.535,-0.465]
["2024-11-07 14:44:08",5963.1,5965.0,8.8,9.0,10.5,10.7,0.457,-0.543]
["2024-11-07 14:44:08",5963.1,5970.0,6.5,6.7,13.1,13.5,0.376,-0.623]
["2024-11-07 14:44:08",5963.1,5975.0,4.5,4.7,16.1,16.5,0.298,-0.701]
["2024-11-07 14:44:08",5963.1,5980.0,3.1,3.3,19.7,20.2,0.228,-0.771]
["2024-11-07 14:44:08",5963.1,5985.0,2.05,2.15,23.6,24.1,0.166,-0.834]
["2024-11-07 14:44:08",5963.1,5990.0,1.3,1.4,27.8,28.3,0.117,-0.883]
["2024-11-07 14:44:08",5963.1,5995.0,0.8,0.9,32.3,32.8,0.079,-0.921]
["2024-11-07 14:44:08",5963.1,6000.0,0.5,0.55,37.0,37.6,0.053,-0.947]
["2024-11-07 14:44:08",5963.1,6005.0,0.3,0.35,41.8,42.4,0.035,-0.965]
["2024-11-07 14:44:08",5963.1,6010.0,0.2,0.25,46.0,47.6,0.025,-0.975]
["2024-11-07 14:44:08",5963.1,6015.0,0.1,0.15,49.8,53.7,0.015,-0.985]
["2024-11-07 14:44:08",5963.1,6020.0,0.05,0.1,54.7,58.7,0.009,-0.991]
["2024-11-07 14:44:08",5963.1,6025.0,0.05,0.1,59.7,63.6,0.009,-0.991]
["2024-11-07 14:44:08",5963.1,6030.0,0.0,0.05,63.5,70.2,0.003,-0.997]
["2024-11-07 14:44:08",5963.1,6035.0,0.0,0.05,68.5,75.4,0.003,-0.997]
["2024-11-07 14:44:08",5963.1,6040.0,0.0,0.05,74.0,81.3,0.003,-0.997]
["2024-11-07 14:44:08",5963.1,6045.0,0.0,0.05,78.5,85.3,0.003,-0.997]
["2024-11-07 14:44:08",5963.1,6050.0,0.0,0.05,84.0,90.3,0.003,-0.997]
["2024-11-07 14:44:08",5963.1,6055.0,0.0,0.05,89.0,95.3,0.003,-0.997]
["2024-11-07 14:44:08",5963.1,6060.0,0.0,0.05,94.0,100.3,0.002,-0.998]
["2024-11-07 14:44:08",5963.1,6065.0,0.0,0.05,99.0,105.4,0.002,-0.998]
["2024-11-07 14:44:08",5963.1,6070.0,0.0,0.05,104.0,110.3,0.002,-0.998]
["2024-11-07 14:44:08",5963.1,6075.0,0.0,0.05,108.3,115.8,0.002,-0.998]
["2024-11-07 14:44:08",5963.1,6080.0,0.0,0.05,112.4,121.7,0.002,-0.998]
["2024-11-07 14:44:08",5963.1,6085.0,0.0,0.05,117.4,126.7,0.002,-0.998]
["2024-11-07 14:44:17",5964.03,5840.0,123.7,125.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:17",5964.03,5845.0,118.7,120.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:17",5964.03,5850.0,113.7,115.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:17",5964.03,5855.0,108.7,110.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:17",5964.03,5860.0,103.8,105.4,0.05,0.15,0.993,-0.007]
["2024-11-07 14:44:17",5964.03,5865.0,98.8,100.4,0.05,0.15,0.993,-0.007]
["2024-11-07 14:44:17",5964.03,5870.0,93.8,95.4,0.1,0.15,0.991,-0.009]
["2024-11-07 14:44:17",5964.03,5875.0,88.8,90.5,0.15,0.2,0.987,-0.013]
["2024-11-07 14:44:17",5964.03,5880.0,83.8,85.5,0.15,0.2,0.987,-0.013]
["2024-11-07 14:44:17",5964.03,5885.0,78.8,80.5,0.2,0.25,0.983,-0.017]
["2024-11-07 14:44:17",5964.03,5890.0,74.5,75.1,0.25,0.3,0.98,-0.02]
["2024-11-07 14:44:17",5964.03,5895.0,69.4,70.1,0.3,0.35,0.976,-0.024]
["2024-11-07 14:44:17",5964.03,5900.0,64.6,65.2,0.4,0.45,0.969,-0.031]
["2024-11-07 14:44:17",5964.03,5905.0,59.7,60.3,0.45,0.55,0.962,-0.037]
["2024-11-07 14:44:17",5964.03,5910.0,54.7,55.4,0.6,0.7,0.952,-0.048]
["2024-11-07 14:44:17",5964.03,5915.0,49.9,50.6,0.75,0.85,0.941,-0.059]
["2024-11-07 14:44:17",5964.03,5920.0,45.1,45.8,1.0,1.05,0.925,-0.075]
["2024-11-07 14:44:17",5964.03,5925.0,40.5,41.1,1.25,1.35,0.906,-0.094]
["2024-11-07 14:44:17",5964.03,5930.0,35.8,36.4,1.6,1.7,0.883,-0.117]
["2024-11-07 14:44:17",5964.03,5935.0,31.3,31.8,2.1,2.2,0.851,-0.149]
["2024-11-07 14:44:17",5964.03,5940.0,26.9,27.5,2.7,2.8,0.811,-0.189]
["2024-11-07 14:44:17",5964.03,5945.0,22.8,23.3,3.5,3.7,0.764,-0.234]
["2024-11-07 14:44:17",5964.03,5950.0,18.9,19.2,4.6,4.7,0.708,-0.292]
["2024-11-07 14:44:17",5964.03,5955.0,15.3,15.6,5.9,6.1,0.64,-0.36]
["2024-11-07 14:44:17",5964.03,5960.0,12.1,12.4,7.7,7.9,0.564,-0.436]
["2024-11-07 14:44:17",5964.03,5965.0,9.3,9.5,9.8,10.0,0.483,-0.517]
["2024-11-07 14:44:17",5964.03,5970.0,6.7,7.0,12.3,12.6,0.399,-0.601]
["2024-11-07 14:44:17",5964.03,5975.0,4.8,5.0,15.3,15.7,0.318,-0.682]
["2024-11-07 14:44:17",5964.03,5980.0,3.3,3.4,18.7,19.2,0.243,-0.757]
["2024-11-07 14:44:17",5964.03,5985.0,2.2,2.25,22.5,23.1,0.178,-0.822]
["2024-11-07 14:44:17",5964.03,5990.0,1.4,1.45,26.7,27.3,0.125,-0.875]
["2024-11-07 14:44:17",5964.03,5995.0,0.85,0.9,31.1,31.8,0.085,-0.915]
["2024-11-07 14:44:17",5964.03,6000.0,0.55,0.6,35.8,36.4,0.055,-0.945]
["2024-11-07 14:44:17",5964.03,6005.0,0.3,0.35,40.6,41.2,0.036,-0.964]
["2024-11-07 14:44:17",5964.03,6010.0,0.2,0.25,45.5,46.2,0.025,-0.975]
["2024-11-07 14:44:17",5964.03,6015.0,0.1,0.15,49.8,51.5,0.015,-0.985]
["2024-11-07 14:44:17",5964.03,6020.0,0.05,0.1,54.8,56.5,0.009,-0.991]
["2024-11-07 14:44:17",5964.03,6025.0,0.05,0.1,59.8,61.4,0.009,-0.991]
["2024-11-07 14:44:17",5964.03,6030.0,0.0,0.05,64.7,66.4,0.003,-0.997]
["2024-11-07 14:44:17",5964.03,6035.0,0.0,0.05,69.7,71.4,0.003,-0.997]
["2024-11-07 14:44:17",5964.03,6040.0,0.0,0.05,74.7,76.4,0.003,-0.997]
["2024-11-07 14:44:17",5964.03,6045.0,0.0,0.05,79.7,81.4,0.003,-0.997]
["2024-11-07 14:44:17",5964.03,6050.0,0.0,0.05,84.7,86.4,0.003,-0.997]
["2024-11-07 14:44:17",5964.03,6055.0,0.0,0.05,89.7,91.4,0.003,-0.997]
["2024-11-07 14:44:17",5964.03,6060.0,0.0,0.05,94.7,96.4,0.002,-0.998]
["2024-11-07 14:44:17",5964.03,6065.0,0.0,0.05,99.7,101.4,0.002,-0.998]
["2024-11-07 14:44:17",5964.03,6070.0,0.0,0.05,104.7,106.4,0.002,-0.998]
["2024-11-07 14:44:17",5964.03,6075.0,0.0,0.05,109.7,111.4,0.002,-0.998]
["2024-11-07 14:44:17",5964.03,6080.0,0.0,0.05,114.7,116.4,0.002,-0.998]
["2024-11-07 14:44:17",5964.03,6085.0,0.0,0.05,119.7,121.4,0.002,-0.998]
["2024-11-07 14:44:27",5965.3,5845.0,120.1,121.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:27",5965.3,5850.0,115.1,116.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:27",5965.3,5855.0,110.1,111.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:27",5965.3,5860.0,105.1,106.7,0.05,0.15,0.993,-0.007]
["2024-11-07 14:44:27",5965.3,5865.0,100.1,101.7,0.05,0.15,0.993,-0.007]
["2024-11-07 14:44:27",5965.3,5870.0,95.2,96.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:44:27",5965.3,5875.0,90.2,91.8,0.1,0.2,0.987,-0.013]
["2024-11-07 14:44:27",5965.3,5880.0,85.2,86.8,0.15,0.2,0.987,-0.013]
["2024-11-07 14:44:27",5965.3,5885.0,80.2,81.8,0.2,0.25,0.983,-0.017]
["2024-11-07 14:44:27",5965.3,5890.0,75.8,76.3,0.25,0.3,0.98,-0.02]
["2024-11-07 14:44:27",5965.3,5895.0,70.8,71.4,0.3,0.35,0.976,-0.024]
["2024-11-07 14:44:27",5965.3,5900.0,65.9,66.4,0.35,0.4,0.969,-0.031]
["2024-11-07 14:44:27",5965.3,5905.0,61.0,61.6,0.45,0.5,0.962,-0.037]
["2024-11-07 14:44:27",5965.3,5910.0,56.0,56.6,0.55,0.6,0.952,-0.048]
["2024-11-07 14:44:27",5965.3,5915.0,51.2,51.8,0.7,0.75,0.941,-0.059]
["2024-11-07 14:44:27",5965.3,5920.0,46.4,47.0,0.9,0.95,0.925,-0.075]
["2024-11-07 14:44:27",5965.3,5925.0,41.6,42.2,1.15,1.25,0.906,-0.094]
["2024-11-07 14:44:27",5965.3,5930.0,37.0,37.6,1.5,1.55,0.883,-0.117]
["2024-11-07 14:44:27",5965.3,5935.0,32.5,33.0,1.95,2.0,0.851,-0.149]
["2024-11-07 14:44:27",5965.3,5940.0,28.1,28.6,2.5,2.6,0.811,-0.189]
["2024-11-07 14:44:27",5965.3,5945.0,23.9,24.4,3.3,3.4,0.764,-0.234]
["2024-11-07 14:44:27",5965.3,5950.0,19.9,20.3,4.3,4.4,0.708,-0.292]
["2024-11-07 14:44:27",5965.3,5955.0,16.3,16.5,5.5,5.7,0.64,-0.36]
["2024-11-07 14:44:27",5965.3,5960.0,12.9,13.2,7.2,7.4,0.564,-0.436]
["2024-11-07 14:44:27",5965.3,5965.0,10.0,10.2,9.2,9.4,0.483,-0.517]
["2024-11-07 14:44:27",5965.3,5970.0,7.4,7.6,11.6,11.8,0.399,-0.601]
["2024-11-07 14:44:27",5965.3,5975.0,5.3,5.5,14.5,14.8,0.318,-0.682]
["2024-11-07 14:44:27",5965.3,5980.0,3.7,3.8,17.7,18.1,0.243,-0.757]
["2024-11-07 14:44:27",5965.3,5985.0,2.45,2.55,21.5,22.0,0.178,-0.822]
["2024-11-07 14:44:27",5965.3,5990.0,1.6,1.65,25.6,26.0,0.125,-0.875]
["2024-11-07 14:44:27",5965.3,5995.0,1.0,1.05,29.9,30.5,0.085,-0.915]
["2024-11-07 14:44:27",5965.3,6000.0,0.6,0.65,34.6,35.2,0.055,-0.945]
["2024-11-07 14:44:27",5965.3,6005.0,0.35,0.4,39.3,39.9,0.036,-0.964]
["2024-11-07 14:44:27",5965.3,6010.0,0.2,0.25,44.2,44.8,0.025,-0.975]
["2024-11-07 14:44:27",5965.3,6015.0,0.15,0.2,48.5,50.1,0.015,-0.985]
["2024-11-07 14:44:27",5965.3,6020.0,0.05,0.1,53.5,55.1,0.009,-0.991]
["2024-11-07 14:44:27",5965.3,6025.0,0.05,0.1,58.4,60.0,0.009,-0.991]
["2024-11-07 14:44:27",5965.3,6030.0,0.0,0.05,63.4,65.0,0.003,-0.997]
["2024-11-07 14:44:27",5965.3,6035.0,0.0,0.05,68.4,70.0,0.003,-0.997]
["2024-11-07 14:44:27",5965.3,6040.0,0.0,0.05,73.4,75.0,0.003,-0.997]
["2024-11-07 14:44:27",5965.3,6045.0,0.0,0.05,78.4,80.0,0.003,-0.997]
["2024-11-07 14:44:27",5965.3,6050.0,0.0,0.05,83.4,85.0,0.003,-0.997]
["2024-11-07 14:44:27",5965.3,6055.0,0.0,0.05,88.4,90.0,0.003,-0.997]
["2024-11-07 14:44:27",5965.3,6060.0,0.0,0.05,93.4,95.0,0.002,-0.998]
["2024-11-07 14:44:27",5965.3,6065.0,0.0,0.05,98.4,100.0,0.002,-0.998]
["2024-11-07 14:44:27",5965.3,6070.0,0.0,0.05,103.4,105.0,0.002,-0.998]
["2024-11-07 14:44:27",5965.3,6075.0,0.0,0.05,108.4,110.0,0.002,-0.998]
["2024-11-07 14:44:27",5965.3,6080.0,0.0,0.05,113.4,115.0,0.002,-0.998]
["2024-11-07 14:44:27",5965.3,6085.0,0.0,0.05,118.4,120.0,0.002,-0.998]
["2024-11-07 14:44:27",5965.3,6090.0,0.0,0.05,123.4,125.0,0.002,-0.998]
["2024-11-07 14:44:36",5965.74,5845.0,120.9,125.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:36",5965.74,5850.0,115.9,120.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:36",5965.74,5855.0,110.9,114.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:36",5965.74,5860.0,105.9,109.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:44:36",5965.74,5865.0,100.9,104.4,0.1,0.15,0.993,-0.007]
["2024-11-07 14:44:36",5965.74,5870.0,95.9,99.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:44:36",5965.74,5875.0,91.0,94.5,0.1,0.15,0.989,-0.011]
["2024-11-07 14:44:36",5965.74,5880.0,86.0,89.5,0.15,0.2,0.987,-0.013]
["2024-11-07 14:44:36",5965.74,5885.0,81.0,84.6,0.15,0.25,0.984,-0.016]
["2024-11-07 14:44:36",5965.74,5890.0,76.2,76.8,0.2,0.25,0.981,-0.019]
["2024-11-07 14:44:36",5965.74,5895.0,71.3,71.8,0.25,0.3,0.977,-0.023]
["2024-11-07 14:44:36",5965.74,5900.0,66.4,66.9,0.35,0.4,0.972,-0.028]
["2024-11-07 14:44:36",5965.74,5905.0,61.4,62.0,0.4,0.45,0.965,-0.035]
["2024-11-07 14:44:36",5965.74,5910.0,56.6,57.1,0.5,0.6,0.957,-0.043]
["2024-11-07 14:44:36",5965.74,5915.0,51.7,52.3,0.65,0.75,0.946,-0.054]
["2024-11-07 14:44:36",5965.74,5920.0,46.9,47.4,0.85,0.9,0.932,-0.068]
["2024-11-07 14:44:36",5965.74,5925.0,42.1,42.7,1.1,1.15,0.913,-0.087]
["2024-11-07 14:44:36",5965.74,5930.0,37.5,38.0,1.4,1.5,0.891,-0.109]
["2024-11-07 14:44:36",5965.74,5935.0,32.9,33.4,1.8,1.9,0.863,-0.137]
["2024-11-07 14:44:36",5965.74,5940.0,28.4,28.9,2.35,2.45,0.826,-0.174]
["2024-11-07 14:44:36",5965.74,5945.0,24.2,24.7,3.1,3.2,0.782,-0.218]
["2024-11-07 14:44:36",5965.74,5950.0,20.2,20.6,4.0,4.2,0.727,-0.273]
["2024-11-07 14:44:36",5965.74,5955.0,16.5,16.8,5.3,5.5,0.663,-0.337]
["2024-11-07 14:44:36",5965.74,5960.0,13.1,13.4,6.9,7.1,0.589,-0.411]
["2024-11-07 14:44:36",5965.74,5965.0,10.2,10.4,8.9,9.1,0.508,-0.492]
["2024-11-07 14:44:36",5965.74,5970.0,7.6,7.7,11.3,11.5,0.425,-0.575]
["2024-11-07 14:44:36",5965.74,5975.0,5.4,5.6,14.1,14.4,0.343,-0.657]
["2024-11-07 14:44:36",5965.74,5980.0,3.8,3.9,17.4,17.8,0.264,-0.734]
["2024-11-07 14:44:36",5965.74,5985.0,2.5,2.6,21.1,21.5,0.197,-0.803]
["2024-11-07 14:44:36",5965.74,5990.0,1.6,1.65,25.1,25.6,0.139,-0.861]
["2024-11-07 14:44:36",5965.74,5995.0,1.0,1.05,29.5,30.0,0.095,-0.905]
["2024-11-07 14:44:36",5965.74,6000.0,0.6,0.65,34.1,34.6,0.064,-0.936]
["2024-11-07 14:44:36",5965.74,6005.0,0.35,0.4,38.9,39.4,0.041,-0.959]
["2024-11-07 14:44:36",5965.74,6010.0,0.2,0.3,43.7,44.2,0.026,-0.974]
["2024-11-07 14:44:36",5965.74,6015.0,0.15,0.2,46.8,49.3,0.018,-0.982]
["2024-11-07 14:44:36",5965.74,6020.0,0.05,0.1,51.7,54.3,0.01,-0.99]
["2024-11-07 14:44:36",5965.74,6025.0,0.05,0.1,56.7,59.3,0.009,-0.991]
["2024-11-07 14:44:36",5965.74,6030.0,0.0,0.1,61.7,64.2,0.003,-0.997]
["2024-11-07 14:44:36",5965.74,6035.0,0.0,0.05,65.5,69.2,0.003,-0.997]
["2024-11-07 14:44:36",5965.74,6040.0,0.0,0.05,70.5,74.2,0.003,-0.997]
["2024-11-07 14:44:36",5965.74,6045.0,0.0,0.05,75.5,79.2,0.003,-0.997]
["2024-11-07 14:44:36",5965.74,6050.0,0.0,0.05,80.5,84.2,0.003,-0.997]
["2024-11-07 14:44:36",5965.74,6055.0,0.0,0.05,85.5,89.2,0.003,-0.997]
["2024-11-07 14:44:36",5965.74,6060.0,0.0,0.05,90.5,94.2,0.003,-0.997]
["2024-11-07 14:44:36",5965.74,6065.0,0.0,0.05,95.5,99.2,0.002,-0.998]
["2024-11-07 14:44:36",5965.74,6070.0,0.0,0.05,100.5,104.2,0.002,-0.998]
["2024-11-07 14:44:36",5965.74,6075.0,0.0,0.05,105.5,109.2,0.002,-0.998]
["2024-11-07 14:44:36",5965.74,6080.0,0.0,0.05,109.5,114.2,0.002,-0.998]
["2024-11-07 14:44:36",5965.74,6085.0,0.0,0.05,114.5,119.2,0.002,-0.998]
["2024-11-07 14:44:36",5965.74,6090.0,0.0,0.05,119.5,124.2,0.002,-0.998]
["2024-11-07 14:44:46",5965.25,5845.0,119.6,120.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:46",5965.25,5850.0,114.6,115.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:46",5965.25,5855.0,109.6,110.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:46",5965.25,5860.0,104.6,105.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:44:46",5965.25,5865.0,99.6,100.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:44:46",5965.25,5870.0,94.6,95.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:44:46",5965.25,5875.0,89.7,90.7,0.1,0.15,0.99,-0.01]
["2024-11-07 14:44:46",5965.25,5880.0,84.7,85.7,0.15,0.2,0.987,-0.013]
["2024-11-07 14:44:46",5965.25,5885.0,79.7,80.7,0.15,0.25,0.985,-0.015]
["2024-11-07 14:44:46",5965.25,5890.0,74.9,75.4,0.2,0.25,0.983,-0.017]
["2024-11-07 14:44:46",5965.25,5895.0,69.9,70.4,0.25,0.35,0.977,-0.023]
["2024-11-07 14:44:46",5965.25,5900.0,65.0,65.5,0.35,0.4,0.972,-0.028]
["2024-11-07 14:44:46",5965.25,5905.0,60.1,60.7,0.45,0.5,0.964,-0.036]
["2024-11-07 14:44:46",5965.25,5910.0,55.2,55.7,0.55,0.6,0.957,-0.043]
["2024-11-07 14:44:46",5965.25,5915.0,50.3,50.9,0.7,0.75,0.946,-0.054]
["2024-11-07 14:44:46",5965.25,5920.0,45.5,46.1,0.9,1.0,0.932,-0.068]
["2024-11-07 14:44:46",5965.25,5925.0,40.8,41.3,1.15,1.25,0.913,-0.087]
["2024-11-07 14:44:46",5965.25,5930.0,36.2,36.7,1.5,1.6,0.891,-0.109]
["2024-11-07 14:44:46",5965.25,5935.0,31.7,32.1,1.95,2.05,0.862,-0.138]
["2024-11-07 14:44:46",5965.25,5940.0,27.2,27.7,2.55,2.65,0.825,-0.175]
["2024-11-07 14:44:46",5965.25,5945.0,23.1,23.5,3.3,3.5,0.78,-0.22]
["2024-11-07 14:44:46",5965.25,5950.0,19.3,19.6,4.4,4.6,0.725,-0.275]
["2024-11-07 14:44:46",5965.25,5955.0,15.5,15.8,5.7,5.9,0.661,-0.34]
["2024-11-07 14:44:46",5965.25,5960.0,12.4,12.5,7.5,7.7,0.587,-0.413]
["2024-11-07 14:44:46",5965.25,5965.0,9.5,9.6,9.5,9.7,0.507,-0.493]
["2024-11-07 14:44:46",5965.25,5970.0,7.0,7.1,12.1,12.3,0.422,-0.578]
["2024-11-07 14:44:46",5965.25,5975.0,4.9,5.1,15.0,15.4,0.338,-0.662]
["2024-11-07 14:44:46",5965.25,5980.0,3.4,3.6,18.4,18.8,0.26,-0.74]
["2024-11-07 14:44:46",5965.25,5985.0,2.25,2.35,22.1,22.6,0.191,-0.808]
["2024-11-07 14:44:46",5965.25,5990.0,1.45,1.5,26.4,26.8,0.134,-0.866]
["2024-11-07 14:44:46",5965.25,5995.0,0.9,0.95,30.8,31.3,0.092,-0.908]
["2024-11-07 14:44:46",5965.25,6000.0,0.55,0.6,35.5,35.9,0.06,-0.94]
["2024-11-07 14:44:46",5965.25,6005.0,0.3,0.4,40.1,40.7,0.041,-0.959]
["2024-11-07 14:44:46",5965.25,6010.0,0.2,0.25,45.1,45.6,0.026,-0.974]
["2024-11-07 14:44:46",5965.25,6015.0,0.1,0.15,49.6,50.6,0.02,-0.98]
["2024-11-07 14:44:46",5965.25,6020.0,0.05,0.1,54.6,55.6,0.01,-0.99]
["2024-11-07 14:44:46",5965.25,6025.0,0.05,0.1,59.5,60.6,0.009,-0.991]
["2024-11-07 14:44:46",5965.25,6030.0,0.0,0.1,64.5,65.5,0.006,-0.994]
["2024-11-07 14:44:46",5965.25,6035.0,0.0,0.05,69.5,70.5,0.003,-0.997]
["2024-11-07 14:44:46",5965.25,6040.0,0.0,0.05,74.5,75.5,0.003,-0.997]
["2024-11-07 14:44:46",5965.25,6045.0,0.0,0.05,79.5,80.5,0.003,-0.997]
["2024-11-07 14:44:46",5965.25,6050.0,0.0,0.05,84.5,85.5,0.003,-0.997]
["2024-11-07 14:44:46",5965.25,6055.0,0.0,0.05,89.5,90.5,0.003,-0.997]
["2024-11-07 14:44:46",5965.25,6060.0,0.0,0.05,94.5,95.5,0.003,-0.997]
["2024-11-07 14:44:46",5965.25,6065.0,0.0,0.05,99.5,100.5,0.002,-0.998]
["2024-11-07 14:44:46",5965.25,6070.0,0.0,0.05,104.5,105.5,0.002,-0.998]
["2024-11-07 14:44:46",5965.25,6075.0,0.0,0.05,109.5,110.5,0.002,-0.998]
["2024-11-07 14:44:46",5965.25,6080.0,0.0,0.05,114.5,115.5,0.002,-0.998]
["2024-11-07 14:44:46",5965.25,6085.0,0.0,0.05,119.5,120.5,0.002,-0.998]
["2024-11-07 14:44:46",5965.25,6090.0,0.0,0.05,124.5,125.5,0.002,-0.998]
["2024-11-07 14:44:55",5964.62,5840.0,120.3,124.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:55",5964.62,5845.0,115.3,119.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:55",5964.62,5850.0,110.3,114.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:55",5964.62,5855.0,105.8,109.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:44:55",5964.62,5860.0,100.8,104.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:44:55",5964.62,5865.0,95.8,99.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:44:55",5964.62,5870.0,90.8,94.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:44:55",5964.62,5875.0,85.8,89.8,0.1,0.2,0.99,-0.01]
["2024-11-07 14:44:55",5964.62,5880.0,80.8,84.9,0.15,0.2,0.987,-0.013]
["2024-11-07 14:44:55",5964.62,5885.0,75.9,79.9,0.2,0.25,0.985,-0.015]
["2024-11-07 14:44:55",5964.62,5890.0,72.8,74.8,0.25,0.3,0.983,-0.017]
["2024-11-07 14:44:55",5964.62,5895.0,67.8,69.9,0.3,0.35,0.977,-0.023]
["2024-11-07 14:44:55",5964.62,5900.0,63.8,64.9,0.35,0.4,0.972,-0.028]
["2024-11-07 14:44:55",5964.62,5905.0,58.2,60.1,0.45,0.5,0.964,-0.036]
["2024-11-07 14:44:55",5964.62,5910.0,53.4,55.1,0.55,0.65,0.957,-0.043]
["2024-11-07 14:44:55",5964.62,5915.0,49.6,50.3,0.75,0.8,0.946,-0.054]
["2024-11-07 14:44:55",5964.62,5920.0,43.8,45.5,0.95,1.0,0.932,-0.068]
["2024-11-07 14:44:55",5964.62,5925.0,40.1,40.8,1.2,1.3,0.913,-0.087]
["2024-11-07 14:44:55",5964.62,5930.0,34.4,36.1,1.55,1.65,0.891,-0.109]
["2024-11-07 14:44:55",5964.62,5935.0,30.0,31.6,2.05,2.1,0.862,-0.138]
["2024-11-07 14:44:55",5964.62,5940.0,26.5,27.2,2.65,2.75,0.825,-0.175]
["2024-11-07 14:44:55",5964.62,5945.0,22.3,23.0,3.5,3.6,0.78,-0.22]
["2024-11-07 14:44:55",5964.62,5950.0,18.6,19.1,4.5,4.7,0.725,-0.275]
["2024-11-07 14:44:55",5964.62,5955.0,15.0,15.4,5.9,6.1,0.661,-0.34]
["2024-11-07 14:44:55",5964.62,5960.0,11.9,12.1,7.7,7.9,0.587,-0.413]
["2024-11-07 14:44:55",5964.62,5965.0,9.0,9.3,9.8,10.1,0.507,-0.493]
["2024-11-07 14:44:55",5964.62,5970.0,6.6,6.9,12.4,12.7,0.422,-0.578]
["2024-11-07 14:44:55",5964.62,5975.0,4.7,4.9,15.4,15.8,0.338,-0.662]
["2024-11-07 14:44:55",5964.62,5980.0,3.2,3.4,18.8,19.3,0.26,-0.74]
["2024-11-07 14:44:55",5964.62,5985.0,2.1,2.25,22.7,24.0,0.191,-0.808]
["2024-11-07 14:44:55",5964.62,5990.0,1.35,1.45,26.9,28.7,0.134,-0.866]
["2024-11-07 14:44:55",5964.62,5995.0,0.8,0.9,31.3,33.1,0.092,-0.908]
["2024-11-07 14:44:55",5964.62,6000.0,0.5,0.55,36.0,36.9,0.06,-0.94]
["2024-11-07 14:44:55",5964.62,6005.0,0.3,0.4,40.7,42.6,0.041,-0.959]
["2024-11-07 14:44:55",5964.62,6010.0,0.2,0.25,45.7,46.4,0.026,-0.974]
["2024-11-07 14:44:55",5964.62,6015.0,0.1,0.15,50.4,52.6,0.02,-0.98]
["2024-11-07 14:44:55",5964.62,6020.0,0.05,0.1,55.4,57.6,0.01,-0.99]
["2024-11-07 14:44:55",5964.62,6025.0,0.05,0.1,60.3,62.6,0.009,-0.991]
["2024-11-07 14:44:55",5964.62,6030.0,0.0,0.1,65.3,68.5,0.006,-0.994]
["2024-11-07 14:44:55",5964.62,6035.0,0.0,0.05,70.3,73.5,0.003,-0.997]
["2024-11-07 14:44:55",5964.62,6040.0,0.0,0.05,75.3,78.5,0.003,-0.997]
["2024-11-07 14:44:55",5964.62,6045.0,0.0,0.05,80.3,83.5,0.003,-0.997]
["2024-11-07 14:44:55",5964.62,6050.0,0.0,0.05,85.3,88.5,0.003,-0.997]
["2024-11-07 14:44:55",5964.62,6055.0,0.0,0.05,90.3,93.5,0.003,-0.997]
["2024-11-07 14:44:55",5964.62,6060.0,0.0,0.05,95.3,98.5,0.003,-0.997]
["2024-11-07 14:44:55",5964.62,6065.0,0.0,0.05,100.3,103.5,0.002,-0.998]
["2024-11-07 14:44:55",5964.62,6070.0,0.0,0.05,105.3,109.3,0.002,-0.998]
["2024-11-07 14:44:55",5964.62,6075.0,0.0,0.05,110.3,114.3,0.002,-0.998]
["2024-11-07 14:44:55",5964.62,6080.0,0.0,0.05,115.3,119.8,0.002,-0.998]
["2024-11-07 14:44:55",5964.62,6085.0,0.0,0.05,120.3,124.8,0.002,-0.998]
["2024-11-07 14:45:05",5963.62,5840.0,122.8,123.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:05",5963.62,5845.0,117.8,118.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:05",5963.62,5850.0,112.8,113.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:05",5963.62,5855.0,107.8,108.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:05",5963.62,5860.0,102.9,103.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:45:05",5963.62,5865.0,97.9,98.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:45:05",5963.62,5870.0,92.9,93.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:45:05",5963.62,5875.0,87.9,88.8,0.1,0.2,0.989,-0.011]
["2024-11-07 14:45:05",5963.62,5880.0,82.9,83.8,0.15,0.2,0.987,-0.013]
["2024-11-07 14:45:05",5963.62,5885.0,78.0,78.9,0.2,0.25,0.983,-0.017]
["2024-11-07 14:45:05",5963.62,5890.0,73.3,73.8,0.25,0.3,0.981,-0.019]
["2024-11-07 14:45:05",5963.62,5895.0,68.3,68.8,0.3,0.35,0.976,-0.024]
["2024-11-07 14:45:05",5963.62,5900.0,63.4,64.0,0.4,0.45,0.972,-0.028]
["2024-11-07 14:45:05",5963.62,5905.0,58.5,59.0,0.45,0.55,0.964,-0.036]
["2024-11-07 14:45:05",5963.62,5910.0,53.6,54.2,0.6,0.65,0.956,-0.044]
["2024-11-07 14:45:05",5963.62,5915.0,48.8,49.3,0.75,0.85,0.945,-0.055]
["2024-11-07 14:45:05",5963.62,5920.0,44.0,44.5,1.0,1.05,0.931,-0.069]
["2024-11-07 14:45:05",5963.62,5925.0,39.3,39.8,1.3,1.35,0.912,-0.088]
["2024-11-07 14:45:05",5963.62,5930.0,34.7,35.2,1.65,1.75,0.888,-0.112]
["2024-11-07 14:45:05",5963.62,5935.0,30.2,30.7,2.15,2.25,0.859,-0.141]
["2024-11-07 14:45:05",5963.62,5940.0,25.9,26.3,2.8,2.85,0.821,-0.179]
["2024-11-07 14:45:05",5963.62,5945.0,21.8,22.3,3.7,3.8,0.774,-0.226]
["2024-11-07 14:45:05",5963.62,5950.0,17.9,18.4,4.8,5.0,0.718,-0.282]
["2024-11-07 14:45:05",5963.62,5955.0,14.5,14.8,6.3,6.5,0.652,-0.348]
["2024-11-07 14:45:05",5963.62,5960.0,11.3,11.6,8.1,8.3,0.576,-0.424]
["2024-11-07 14:45:05",5963.62,5965.0,8.6,8.8,10.3,10.6,0.495,-0.505]
["2024-11-07 14:45:05",5963.62,5970.0,6.2,6.4,13.0,13.3,0.411,-0.589]
["2024-11-07 14:45:05",5963.62,5975.0,4.4,4.6,16.1,16.4,0.328,-0.672]
["2024-11-07 14:45:05",5963.62,5980.0,3.0,3.1,19.6,20.0,0.251,-0.749]
["2024-11-07 14:45:05",5963.62,5985.0,1.95,2.05,23.5,24.0,0.184,-0.816]
["2024-11-07 14:45:05",5963.62,5990.0,1.25,1.3,27.8,28.3,0.13,-0.87]
["2024-11-07 14:45:05",5963.62,5995.0,0.75,0.85,32.3,32.8,0.086,-0.914]
["2024-11-07 14:45:05",5963.62,6000.0,0.5,0.55,37.0,37.5,0.059,-0.941]
["2024-11-07 14:45:05",5963.62,6005.0,0.3,0.35,41.8,42.3,0.038,-0.962]
["2024-11-07 14:45:05",5963.62,6010.0,0.2,0.25,46.7,47.2,0.026,-0.974]
["2024-11-07 14:45:05",5963.62,6015.0,0.1,0.15,51.5,52.4,0.018,-0.982]
["2024-11-07 14:45:05",5963.62,6020.0,0.05,0.1,56.4,57.3,0.01,-0.99]
["2024-11-07 14:45:05",5963.62,6025.0,0.05,0.1,61.4,62.3,0.009,-0.991]
["2024-11-07 14:45:05",5963.62,6030.0,0.0,0.1,66.4,67.3,0.006,-0.994]
["2024-11-07 14:45:05",5963.62,6035.0,0.0,0.05,71.4,72.3,0.003,-0.997]
["2024-11-07 14:45:05",5963.62,6040.0,0.0,0.05,76.3,77.3,0.003,-0.997]
["2024-11-07 14:45:05",5963.62,6045.0,0.0,0.05,81.3,82.3,0.003,-0.997]
["2024-11-07 14:45:05",5963.62,6050.0,0.0,0.05,86.3,87.3,0.003,-0.997]
["2024-11-07 14:45:05",5963.62,6055.0,0.0,0.05,91.3,92.3,0.003,-0.997]
["2024-11-07 14:45:05",5963.62,6060.0,0.0,0.05,96.3,97.3,0.002,-0.998]
["2024-11-07 14:45:05",5963.62,6065.0,0.0,0.05,101.3,102.3,0.002,-0.998]
["2024-11-07 14:45:05",5963.62,6070.0,0.0,0.05,106.3,107.3,0.002,-0.998]
["2024-11-07 14:45:05",5963.62,6075.0,0.0,0.05,111.3,112.3,0.002,-0.998]
["2024-11-07 14:45:05",5963.62,6080.0,0.0,0.05,116.3,117.3,0.002,-0.998]
["2024-11-07 14:45:05",5963.62,6085.0,0.0,0.05,121.3,122.3,0.002,-0.998]
["2024-11-07 14:45:15",5963.08,5840.0,122.2,123.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:15",5963.08,5845.0,117.2,118.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:15",5963.08,5850.0,112.2,113.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:15",5963.08,5855.0,107.2,108.2,0.05,0.1,0.994,-0.005]
["2024-11-07 14:45:15",5963.08,5860.0,102.2,103.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:45:15",5963.08,5865.0,97.2,98.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:45:15",5963.08,5870.0,92.2,93.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:45:15",5963.08,5875.0,87.3,88.3,0.15,0.2,0.987,-0.013]
["2024-11-07 14:45:15",5963.08,5880.0,82.3,83.3,0.15,0.2,0.987,-0.013]
["2024-11-07 14:45:15",5963.08,5885.0,77.3,78.3,0.2,0.25,0.983,-0.017]
["2024-11-07 14:45:15",5963.08,5890.0,72.6,73.1,0.25,0.3,0.979,-0.021]
["2024-11-07 14:45:15",5963.08,5895.0,67.6,68.2,0.3,0.35,0.975,-0.025]
["2024-11-07 14:45:15",5963.08,5900.0,62.7,63.2,0.4,0.45,0.968,-0.032]
["2024-11-07 14:45:15",5963.08,5905.0,57.8,58.3,0.5,0.55,0.961,-0.039]
["2024-11-07 14:45:15",5963.08,5910.0,53.0,53.5,0.65,0.7,0.95,-0.05]
["2024-11-07 14:45:15",5963.08,5915.0,48.1,48.7,0.8,0.85,0.939,-0.061]
["2024-11-07 14:45:15",5963.08,5920.0,43.4,43.9,1.0,1.1,0.922,-0.078]
["2024-11-07 14:45:15",5963.08,5925.0,38.7,39.2,1.3,1.4,0.902,-0.098]
["2024-11-07 14:45:15",5963.08,5930.0,34.1,34.6,1.7,1.8,0.877,-0.123]
["2024-11-07 14:45:15",5963.08,5935.0,29.6,30.1,2.25,2.3,0.843,-0.157]
["2024-11-07 14:45:15",5963.08,5940.0,25.3,25.7,2.9,3.0,0.801,-0.199]
["2024-11-07 14:45:15",5963.08,5945.0,21.2,21.7,3.8,3.9,0.752,-0.248]
["2024-11-07 14:45:15",5963.08,5950.0,17.4,17.8,5.0,5.1,0.693,-0.307]
["2024-11-07 14:45:15",5963.08,5955.0,14.0,14.3,6.5,6.7,0.624,-0.376]
["2024-11-07 14:45:15",5963.08,5960.0,10.9,11.1,8.4,8.6,0.548,-0.452]
["2024-11-07 14:45:15",5963.08,5965.0,8.2,8.4,10.7,10.9,0.466,-0.534]
["2024-11-07 14:45:15",5963.08,5970.0,5.9,6.1,13.3,13.7,0.379,-0.621]
["2024-11-07 14:45:15",5963.08,5975.0,4.2,4.3,16.5,16.9,0.297,-0.703]
["2024-11-07 14:45:15",5963.08,5980.0,2.8,2.9,20.1,20.5,0.223,-0.777]
["2024-11-07 14:45:15",5963.08,5985.0,1.85,1.9,24.1,24.5,0.161,-0.839]
["2024-11-07 14:45:15",5963.08,5990.0,1.15,1.2,28.4,28.9,0.111,-0.889]
["2024-11-07 14:45:15",5963.08,5995.0,0.7,0.75,32.9,33.4,0.074,-0.926]
["2024-11-07 14:45:15",5963.08,6000.0,0.45,0.5,37.6,38.2,0.051,-0.949]
["2024-11-07 14:45:15",5963.08,6005.0,0.3,0.35,42.5,43.0,0.035,-0.965]
["2024-11-07 14:45:15",5963.08,6010.0,0.15,0.25,47.3,47.9,0.023,-0.977]
["2024-11-07 14:45:15",5963.08,6015.0,0.1,0.15,52.0,53.0,0.015,-0.985]
["2024-11-07 14:45:15",5963.08,6020.0,0.05,0.1,57.0,58.0,0.009,-0.991]
["2024-11-07 14:45:15",5963.08,6025.0,0.05,0.1,61.9,63.0,0.009,-0.991]
["2024-11-07 14:45:15",5963.08,6030.0,0.0,0.1,66.9,68.0,0.006,-0.994]
["2024-11-07 14:45:15",5963.08,6035.0,0.0,0.05,71.9,72.9,0.003,-0.997]
["2024-11-07 14:45:15",5963.08,6040.0,0.0,0.05,76.9,77.9,0.003,-0.997]
["2024-11-07 14:45:15",5963.08,6045.0,0.0,0.05,81.9,82.9,0.003,-0.997]
["2024-11-07 14:45:15",5963.08,6050.0,0.0,0.05,86.9,87.9,0.003,-0.997]
["2024-11-07 14:45:15",5963.08,6055.0,0.0,0.05,91.9,92.9,0.003,-0.997]
["2024-11-07 14:45:15",5963.08,6060.0,0.0,0.05,96.9,97.9,0.002,-0.998]
["2024-11-07 14:45:15",5963.08,6065.0,0.0,0.05,101.9,102.9,0.002,-0.998]
["2024-11-07 14:45:15",5963.08,6070.0,0.0,0.05,106.9,107.9,0.002,-0.998]
["2024-11-07 14:45:15",5963.08,6075.0,0.0,0.05,111.9,112.9,0.002,-0.998]
["2024-11-07 14:45:15",5963.08,6080.0,0.0,0.05,116.9,117.9,0.002,-0.998]
["2024-11-07 14:45:15",5963.08,6085.0,0.0,0.05,121.9,122.9,0.002,-0.998]
["2024-11-07 14:45:24",5963.4,5840.0,123.2,124.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:24",5963.4,5845.0,118.2,119.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:24",5963.4,5850.0,113.2,114.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:24",5963.4,5855.0,108.2,109.2,0.05,0.1,0.994,-0.005]
["2024-11-07 14:45:24",5963.4,5860.0,103.2,104.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:45:24",5963.4,5865.0,98.2,99.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:45:24",5963.4,5870.0,93.3,94.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:45:24",5963.4,5875.0,88.3,89.3,0.1,0.2,0.987,-0.013]
["2024-11-07 14:45:24",5963.4,5880.0,83.3,84.3,0.15,0.2,0.987,-0.013]
["2024-11-07 14:45:24",5963.4,5885.0,78.3,79.3,0.2,0.25,0.983,-0.017]
["2024-11-07 14:45:24",5963.4,5890.0,73.6,74.2,0.25,0.3,0.979,-0.021]
["2024-11-07 14:45:24",5963.4,5895.0,68.6,69.2,0.3,0.35,0.975,-0.025]
["2024-11-07 14:45:24",5963.4,5900.0,63.7,64.3,0.4,0.45,0.968,-0.032]
["2024-11-07 14:45:24",5963.4,5905.0,58.7,59.3,0.45,0.5,0.961,-0.039]
["2024-11-07 14:45:24",5963.4,5910.0,53.9,54.5,0.6,0.65,0.95,-0.05]
["2024-11-07 14:45:24",5963.4,5915.0,49.1,49.6,0.75,0.8,0.939,-0.061]
["2024-11-07 14:45:24",5963.4,5920.0,44.3,44.8,0.95,1.0,0.922,-0.078]
["2024-11-07 14:45:24",5963.4,5925.0,39.5,40.1,1.2,1.3,0.902,-0.098]
["2024-11-07 14:45:24",5963.4,5930.0,35.0,35.5,1.6,1.65,0.877,-0.123]
["2024-11-07 14:45:24",5963.4,5935.0,30.5,31.0,2.05,2.15,0.843,-0.157]
["2024-11-07 14:45:24",5963.4,5940.0,26.0,26.6,2.7,2.8,0.801,-0.199]
["2024-11-07 14:45:24",5963.4,5945.0,22.0,22.4,3.5,3.7,0.752,-0.248]
["2024-11-07 14:45:24",5963.4,5950.0,18.1,18.5,4.6,4.8,0.693,-0.307]
["2024-11-07 14:45:24",5963.4,5955.0,14.6,14.9,6.1,6.3,0.624,-0.376]
["2024-11-07 14:45:24",5963.4,5960.0,11.4,11.7,7.9,8.1,0.548,-0.452]
["2024-11-07 14:45:24",5963.4,5965.0,8.7,8.9,10.0,10.3,0.466,-0.534]
["2024-11-07 14:45:24",5963.4,5970.0,6.3,6.5,12.6,13.0,0.379,-0.621]
["2024-11-07 14:45:24",5963.4,5975.0,4.4,4.6,15.7,16.1,0.297,-0.703]
["2024-11-07 14:45:24",5963.4,5980.0,3.0,3.1,19.3,19.7,0.223,-0.777]
["2024-11-07 14:45:24",5963.4,5985.0,1.95,2.0,23.2,23.7,0.161,-0.839]
["2024-11-07 14:45:24",5963.4,5990.0,1.25,1.3,27.4,28.0,0.111,-0.889]
["2024-11-07 14:45:24",5963.4,5995.0,0.75,0.8,31.9,32.5,0.074,-0.926]
["2024-11-07 14:45:24",5963.4,6000.0,0.45,0.55,36.6,37.1,0.051,-0.949]
["2024-11-07 14:45:24",5963.4,6005.0,0.3,0.35,41.4,42.1,0.035,-0.965]
["2024-11-07 14:45:24",5963.4,6010.0,0.15,0.25,46.3,46.9,0.023,-0.977]
["2024-11-07 14:45:24",5963.4,6015.0,0.1,0.15,51.0,52.0,0.015,-0.985]
["2024-11-07 14:45:24",5963.4,6020.0,0.05,0.1,56.0,57.0,0.009,-0.991]
["2024-11-07 14:45:24",5963.4,6025.0,0.05,0.1,60.9,61.9,0.009,-0.991]
["2024-11-07 14:45:24",5963.4,6030.0,0.0,0.1,65.9,66.9,0.006,-0.994]
["2024-11-07 14:45:24",5963.4,6035.0,0.0,0.05,70.9,71.9,0.003,-0.997]
["2024-11-07 14:45:24",5963.4,6040.0,0.0,0.05,75.9,76.9,0.003,-0.997]
["2024-11-07 14:45:24",5963.4,6045.0,0.0,0.05,80.9,81.9,0.003,-0.997]
["2024-11-07 14:45:24",5963.4,6050.0,0.0,0.05,85.9,86.9,0.003,-0.997]
["2024-11-07 14:45:24",5963.4,6055.0,0.0,0.05,90.9,91.9,0.003,-0.997]
["2024-11-07 14:45:24",5963.4,6060.0,0.0,0.05,95.9,96.9,0.002,-0.998]
["2024-11-07 14:45:24",5963.4,6065.0,0.0,0.05,100.9,101.9,0.002,-0.998]
["2024-11-07 14:45:24",5963.4,6070.0,0.0,0.05,105.9,106.9,0.002,-0.998]
["2024-11-07 14:45:24",5963.4,6075.0,0.0,0.05,110.9,111.9,0.002,-0.998]
["2024-11-07 14:45:24",5963.4,6080.0,0.0,0.05,115.9,116.9,0.002,-0.998]
["2024-11-07 14:45:24",5963.4,6085.0,0.0,0.05,120.9,121.9,0.002,-0.998]
["2024-11-07 14:45:34",5963.76,5840.0,123.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:34",5963.76,5845.0,118.8,119.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:34",5963.76,5850.0,113.8,114.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:34",5963.76,5855.0,108.8,109.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:34",5963.76,5860.0,103.8,104.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:45:34",5963.76,5865.0,98.8,99.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:45:34",5963.76,5870.0,93.8,94.7,0.1,0.15,0.991,-0.009]
["2024-11-07 14:45:34",5963.76,5875.0,88.8,89.7,0.1,0.2,0.989,-0.011]
["2024-11-07 14:45:34",5963.76,5880.0,83.9,84.8,0.15,0.2,0.987,-0.013]
["2024-11-07 14:45:34",5963.76,5885.0,78.9,79.8,0.2,0.25,0.983,-0.017]
["2024-11-07 14:45:34",5963.76,5890.0,74.0,74.6,0.2,0.3,0.979,-0.02]
["2024-11-07 14:45:34",5963.76,5895.0,69.2,69.7,0.25,0.35,0.977,-0.023]
["2024-11-07 14:45:34",5963.76,5900.0,64.1,64.8,0.35,0.4,0.971,-0.029]
["2024-11-07 14:45:34",5963.76,5905.0,59.3,59.9,0.45,0.5,0.964,-0.036]
["2024-11-07 14:45:34",5963.76,5910.0,54.4,55.0,0.6,0.65,0.953,-0.047]
["2024-11-07 14:45:34",5963.76,5915.0,49.6,50.1,0.7,0.75,0.945,-0.055]
["2024-11-07 14:45:34",5963.76,5920.0,44.8,45.3,0.9,0.95,0.929,-0.071]
["2024-11-07 14:45:34",5963.76,5925.0,40.1,40.6,1.15,1.25,0.91,-0.09]
["2024-11-07 14:45:34",5963.76,5930.0,35.3,35.9,1.5,1.6,0.886,-0.114]
["2024-11-07 14:45:34",5963.76,5935.0,30.8,31.4,2.0,2.05,0.855,-0.145]
["2024-11-07 14:45:34",5963.76,5940.0,26.5,27.0,2.6,2.65,0.815,-0.185]
["2024-11-07 14:45:34",5963.76,5945.0,22.3,22.8,3.4,3.5,0.768,-0.232]
["2024-11-07 14:45:34",5963.76,5950.0,18.4,18.9,4.5,4.6,0.709,-0.291]
["2024-11-07 14:45:34",5963.76,5955.0,14.9,15.2,5.8,6.1,0.641,-0.359]
["2024-11-07 14:45:34",5963.76,5960.0,11.7,12.0,7.6,7.8,0.563,-0.437]
["2024-11-07 14:45:34",5963.76,5965.0,8.9,9.1,9.9,10.0,0.48,-0.52]
["2024-11-07 14:45:34",5963.76,5970.0,6.5,6.7,12.3,12.7,0.395,-0.605]
["2024-11-07 14:45:34",5963.76,5975.0,4.6,4.8,15.4,15.7,0.313,-0.687]
["2024-11-07 14:45:34",5963.76,5980.0,3.1,3.3,18.8,19.3,0.237,-0.763]
["2024-11-07 14:45:34",5963.76,5985.0,2.05,2.15,22.7,23.2,0.172,-0.828]
["2024-11-07 14:45:34",5963.76,5990.0,1.3,1.35,26.9,27.5,0.119,-0.881]
["2024-11-07 14:45:34",5963.76,5995.0,0.8,0.85,31.4,32.0,0.08,-0.92]
["2024-11-07 14:45:34",5963.76,6000.0,0.5,0.55,36.1,36.7,0.051,-0.949]
["2024-11-07 14:45:34",5963.76,6005.0,0.3,0.35,40.9,41.5,0.036,-0.964]
["2024-11-07 14:45:34",5963.76,6010.0,0.2,0.25,45.8,46.4,0.023,-0.977]
["2024-11-07 14:45:34",5963.76,6015.0,0.1,0.15,50.6,51.5,0.015,-0.985]
["2024-11-07 14:45:34",5963.76,6020.0,0.05,0.1,55.5,56.4,0.009,-0.991]
["2024-11-07 14:45:34",5963.76,6025.0,0.05,0.1,60.5,61.4,0.009,-0.991]
["2024-11-07 14:45:34",5963.76,6030.0,0.0,0.1,65.5,66.4,0.006,-0.994]
["2024-11-07 14:45:34",5963.76,6035.0,0.0,0.05,70.4,71.4,0.003,-0.997]
["2024-11-07 14:45:34",5963.76,6040.0,0.0,0.05,75.4,76.3,0.003,-0.997]
["2024-11-07 14:45:34",5963.76,6045.0,0.0,0.05,80.4,81.3,0.003,-0.997]
["2024-11-07 14:45:34",5963.76,6050.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-11-07 14:45:34",5963.76,6055.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-11-07 14:45:34",5963.76,6060.0,0.0,0.05,95.4,96.3,0.002,-0.998]
["2024-11-07 14:45:34",5963.76,6065.0,0.0,0.05,100.4,101.3,0.002,-0.998]
["2024-11-07 14:45:34",5963.76,6070.0,0.0,0.05,105.4,106.3,0.002,-0.998]
["2024-11-07 14:45:34",5963.76,6075.0,0.0,0.05,110.4,111.3,0.002,-0.998]
["2024-11-07 14:45:34",5963.76,6080.0,0.0,0.05,115.4,116.3,0.002,-0.998]
["2024-11-07 14:45:34",5963.76,6085.0,0.0,0.05,120.4,121.3,0.002,-0.998]
["2024-11-07 14:45:43",5964.1,5840.0,124.0,124.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:43",5964.1,5845.0,119.0,119.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:43",5964.1,5850.0,114.0,114.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:43",5964.1,5855.0,109.0,109.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:43",5964.1,5860.0,104.0,104.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:45:43",5964.1,5865.0,99.0,99.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:45:43",5964.1,5870.0,94.1,95.0,0.1,0.15,0.991,-0.009]
["2024-11-07 14:45:43",5964.1,5875.0,89.1,90.0,0.1,0.15,0.989,-0.011]
["2024-11-07 14:45:43",5964.1,5880.0,84.1,85.0,0.15,0.2,0.987,-0.013]
["2024-11-07 14:45:43",5964.1,5885.0,79.1,80.0,0.15,0.25,0.983,-0.017]
["2024-11-07 14:45:43",5964.1,5890.0,74.3,74.8,0.2,0.25,0.979,-0.02]
["2024-11-07 14:45:43",5964.1,5895.0,69.4,70.0,0.25,0.35,0.977,-0.023]
["2024-11-07 14:45:43",5964.1,5900.0,64.4,65.0,0.35,0.4,0.971,-0.029]
["2024-11-07 14:45:43",5964.1,5905.0,59.5,60.1,0.45,0.5,0.964,-0.036]
["2024-11-07 14:45:43",5964.1,5910.0,54.7,55.3,0.55,0.6,0.953,-0.047]
["2024-11-07 14:45:43",5964.1,5915.0,49.7,50.3,0.7,0.75,0.945,-0.055]
["2024-11-07 14:45:43",5964.1,5920.0,44.9,45.5,0.9,0.95,0.929,-0.071]
["2024-11-07 14:45:43",5964.1,5925.0,40.3,40.7,1.15,1.2,0.91,-0.09]
["2024-11-07 14:45:43",5964.1,5930.0,35.6,36.1,1.45,1.55,0.886,-0.114]
["2024-11-07 14:45:43",5964.1,5935.0,31.1,31.5,1.9,2.0,0.855,-0.145]
["2024-11-07 14:45:43",5964.1,5940.0,26.6,27.1,2.5,2.6,0.815,-0.185]
["2024-11-07 14:45:43",5964.1,5945.0,22.5,22.9,3.3,3.4,0.768,-0.232]
["2024-11-07 14:45:43",5964.1,5950.0,18.6,19.0,4.4,4.5,0.709,-0.291]
["2024-11-07 14:45:43",5964.1,5955.0,15.0,15.3,5.7,5.9,0.641,-0.359]
["2024-11-07 14:45:43",5964.1,5960.0,11.8,12.0,7.4,7.7,0.563,-0.437]
["2024-11-07 14:45:43",5964.1,5965.0,9.0,9.2,9.6,9.8,0.48,-0.52]
["2024-11-07 14:45:43",5964.1,5970.0,6.5,6.7,12.2,12.5,0.395,-0.605]
["2024-11-07 14:45:43",5964.1,5975.0,4.6,4.7,15.2,15.5,0.313,-0.687]
["2024-11-07 14:45:43",5964.1,5980.0,3.1,3.3,18.7,19.1,0.237,-0.763]
["2024-11-07 14:45:43",5964.1,5985.0,2.05,2.15,22.4,23.0,0.172,-0.828]
["2024-11-07 14:45:43",5964.1,5990.0,1.3,1.35,26.8,27.2,0.119,-0.881]
["2024-11-07 14:45:43",5964.1,5995.0,0.8,0.85,31.1,31.7,0.08,-0.92]
["2024-11-07 14:45:43",5964.1,6000.0,0.5,0.55,35.9,36.4,0.051,-0.949]
["2024-11-07 14:45:43",5964.1,6005.0,0.3,0.35,40.7,41.2,0.036,-0.964]
["2024-11-07 14:45:43",5964.1,6010.0,0.15,0.25,45.6,46.1,0.023,-0.977]
["2024-11-07 14:45:43",5964.1,6015.0,0.1,0.15,50.3,51.2,0.015,-0.985]
["2024-11-07 14:45:43",5964.1,6020.0,0.05,0.1,55.3,56.2,0.009,-0.991]
["2024-11-07 14:45:43",5964.1,6025.0,0.05,0.1,60.2,61.1,0.009,-0.991]
["2024-11-07 14:45:43",5964.1,6030.0,0.0,0.1,65.2,66.1,0.006,-0.994]
["2024-11-07 14:45:43",5964.1,6035.0,0.0,0.05,70.2,71.1,0.003,-0.997]
["2024-11-07 14:45:43",5964.1,6040.0,0.0,0.05,75.2,76.1,0.003,-0.997]
["2024-11-07 14:45:43",5964.1,6045.0,0.0,0.05,80.2,81.1,0.003,-0.997]
["2024-11-07 14:45:43",5964.1,6050.0,0.0,0.05,85.2,86.1,0.003,-0.997]
["2024-11-07 14:45:43",5964.1,6055.0,0.0,0.05,90.2,91.1,0.003,-0.997]
["2024-11-07 14:45:43",5964.1,6060.0,0.0,0.05,95.2,96.1,0.002,-0.998]
["2024-11-07 14:45:43",5964.1,6065.0,0.0,0.05,100.2,101.1,0.002,-0.998]
["2024-11-07 14:45:43",5964.1,6070.0,0.0,0.05,105.2,106.1,0.002,-0.998]
["2024-11-07 14:45:43",5964.1,6075.0,0.0,0.05,110.2,111.1,0.002,-0.998]
["2024-11-07 14:45:43",5964.1,6080.0,0.0,0.05,115.2,116.1,0.002,-0.998]
["2024-11-07 14:45:43",5964.1,6085.0,0.0,0.05,120.2,121.1,0.002,-0.998]
["2024-11-07 14:45:53",5964.12,5840.0,119.8,124.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:53",5964.12,5845.0,114.7,119.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:53",5964.12,5850.0,109.7,114.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:53",5964.12,5855.0,105.8,109.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:45:53",5964.12,5860.0,103.3,104.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:45:53",5964.12,5865.0,98.3,99.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:45:53",5964.12,5870.0,90.7,94.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:45:53",5964.12,5875.0,85.6,89.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:45:53",5964.12,5880.0,80.9,84.2,0.15,0.2,0.987,-0.013]
["2024-11-07 14:45:53",5964.12,5885.0,75.8,79.2,0.2,0.25,0.985,-0.015]
["2024-11-07 14:45:53",5964.12,5890.0,71.0,74.2,0.2,0.25,0.982,-0.018]
["2024-11-07 14:45:53",5964.12,5895.0,68.3,69.3,0.25,0.35,0.977,-0.023]
["2024-11-07 14:45:53",5964.12,5900.0,63.4,64.3,0.35,0.4,0.971,-0.029]
["2024-11-07 14:45:53",5964.12,5905.0,58.5,59.4,0.45,0.5,0.964,-0.036]
["2024-11-07 14:45:53",5964.12,5910.0,53.8,54.5,0.55,0.65,0.956,-0.044]
["2024-11-07 14:45:53",5964.12,5915.0,48.8,49.7,0.7,0.75,0.945,-0.055]
["2024-11-07 14:45:53",5964.12,5920.0,44.0,44.8,0.9,0.95,0.93,-0.069]
["2024-11-07 14:45:53",5964.12,5925.0,39.4,40.1,1.15,1.25,0.913,-0.087]
["2024-11-07 14:45:53",5964.12,5930.0,34.8,35.5,1.5,1.6,0.89,-0.11]
["2024-11-07 14:45:53",5964.12,5935.0,30.3,30.8,2.0,2.1,0.86,-0.14]
["2024-11-07 14:45:53",5964.12,5940.0,25.9,26.4,2.6,2.75,0.822,-0.178]
["2024-11-07 14:45:53",5964.12,5945.0,21.9,22.3,3.4,3.6,0.773,-0.227]
["2024-11-07 14:45:53",5964.12,5950.0,18.0,18.4,4.5,4.7,0.716,-0.284]
["2024-11-07 14:45:53",5964.12,5955.0,14.5,14.7,5.9,6.2,0.649,-0.351]
["2024-11-07 14:45:53",5964.12,5960.0,11.3,11.6,7.8,8.0,0.571,-0.429]
["2024-11-07 14:45:53",5964.12,5965.0,8.6,8.8,9.9,10.2,0.488,-0.512]
["2024-11-07 14:45:53",5964.12,5970.0,6.3,6.4,12.6,12.9,0.402,-0.598]
["2024-11-07 14:45:53",5964.12,5975.0,4.3,4.5,15.7,16.0,0.318,-0.682]
["2024-11-07 14:45:53",5964.12,5980.0,3.0,3.1,19.3,19.7,0.242,-0.758]
["2024-11-07 14:45:53",5964.12,5985.0,1.9,2.0,23.1,23.7,0.176,-0.824]
["2024-11-07 14:45:53",5964.12,5990.0,1.2,1.3,27.5,28.0,0.122,-0.878]
["2024-11-07 14:45:53",5964.12,5995.0,0.75,0.8,31.9,32.6,0.082,-0.918]
["2024-11-07 14:45:53",5964.12,6000.0,0.5,0.55,36.7,37.3,0.055,-0.945]
["2024-11-07 14:45:53",5964.12,6005.0,0.3,0.35,41.4,43.7,0.036,-0.964]
["2024-11-07 14:45:53",5964.12,6010.0,0.15,0.25,46.4,47.6,0.026,-0.974]
["2024-11-07 14:45:53",5964.12,6015.0,0.1,0.15,51.1,53.5,0.015,-0.985]
["2024-11-07 14:45:53",5964.12,6020.0,0.05,0.1,56.1,58.5,0.009,-0.991]
["2024-11-07 14:45:53",5964.12,6025.0,0.05,0.1,61.0,61.9,0.009,-0.991]
["2024-11-07 14:45:53",5964.12,6030.0,0.0,0.1,66.0,69.5,0.006,-0.994]
["2024-11-07 14:45:53",5964.12,6035.0,0.0,0.05,71.0,74.4,0.003,-0.997]
["2024-11-07 14:45:53",5964.12,6040.0,0.0,0.05,76.0,79.3,0.003,-0.997]
["2024-11-07 14:45:53",5964.12,6045.0,0.0,0.05,81.0,84.3,0.003,-0.997]
["2024-11-07 14:45:53",5964.12,6050.0,0.0,0.05,86.0,89.3,0.003,-0.997]
["2024-11-07 14:45:53",5964.12,6055.0,0.0,0.05,91.0,94.3,0.003,-0.997]
["2024-11-07 14:45:53",5964.12,6060.0,0.0,0.05,96.0,99.3,0.002,-0.998]
["2024-11-07 14:45:53",5964.12,6065.0,0.0,0.05,101.0,104.3,0.002,-0.998]
["2024-11-07 14:45:53",5964.12,6070.0,0.0,0.05,106.0,109.3,0.002,-0.998]
["2024-11-07 14:45:53",5964.12,6075.0,0.0,0.05,111.0,114.3,0.002,-0.998]
["2024-11-07 14:45:53",5964.12,6080.0,0.0,0.05,116.0,120.5,0.002,-0.998]
["2024-11-07 14:45:53",5964.12,6085.0,0.0,0.05,121.0,125.4,0.002,-0.998]
["2024-11-07 14:46:02",5963.71,5840.0,123.1,124.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:02",5963.71,5845.0,118.1,119.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:02",5963.71,5850.0,113.1,114.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:02",5963.71,5855.0,108.1,109.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:02",5963.71,5860.0,103.1,104.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:46:02",5963.71,5865.0,98.1,99.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:46:02",5963.71,5870.0,93.1,94.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:46:02",5963.71,5875.0,88.2,89.2,0.1,0.2,0.989,-0.011]
["2024-11-07 14:46:02",5963.71,5880.0,83.2,84.2,0.15,0.2,0.987,-0.013]
["2024-11-07 14:46:02",5963.71,5885.0,78.2,79.2,0.2,0.25,0.983,-0.017]
["2024-11-07 14:46:02",5963.71,5890.0,73.5,74.1,0.2,0.3,0.979,-0.021]
["2024-11-07 14:46:02",5963.71,5895.0,68.6,69.2,0.25,0.35,0.975,-0.025]
["2024-11-07 14:46:02",5963.71,5900.0,63.7,64.2,0.35,0.4,0.971,-0.029]
["2024-11-07 14:46:02",5963.71,5905.0,58.7,59.3,0.45,0.5,0.964,-0.036]
["2024-11-07 14:46:02",5963.71,5910.0,53.9,54.5,0.55,0.6,0.954,-0.046]
["2024-11-07 14:46:02",5963.71,5915.0,49.0,49.5,0.7,0.75,0.944,-0.056]
["2024-11-07 14:46:02",5963.71,5920.0,44.2,44.7,0.9,0.95,0.929,-0.071]
["2024-11-07 14:46:02",5963.71,5925.0,39.5,40.0,1.15,1.25,0.909,-0.091]
["2024-11-07 14:46:02",5963.71,5930.0,34.9,35.4,1.5,1.6,0.884,-0.116]
["2024-11-07 14:46:02",5963.71,5935.0,30.3,30.9,2.0,2.05,0.852,-0.148]
["2024-11-07 14:46:02",5963.71,5940.0,26.0,26.4,2.6,2.7,0.813,-0.187]
["2024-11-07 14:46:02",5963.71,5945.0,21.8,22.2,3.4,3.5,0.764,-0.236]
["2024-11-07 14:46:02",5963.71,5950.0,17.9,18.3,4.5,4.7,0.705,-0.295]
["2024-11-07 14:46:02",5963.71,5955.0,14.4,14.7,5.9,6.1,0.636,-0.364]
["2024-11-07 14:46:02",5963.71,5960.0,11.3,11.5,7.7,8.0,0.559,-0.442]
["2024-11-07 14:46:02",5963.71,5965.0,8.5,8.7,10.0,10.2,0.476,-0.524]
["2024-11-07 14:46:02",5963.71,5970.0,6.2,6.4,12.6,12.9,0.388,-0.612]
["2024-11-07 14:46:02",5963.71,5975.0,4.3,4.5,15.7,16.0,0.304,-0.696]
["2024-11-07 14:46:02",5963.71,5980.0,2.9,3.0,19.2,19.6,0.229,-0.771]
["2024-11-07 14:46:02",5963.71,5985.0,1.9,2.0,23.1,23.6,0.163,-0.837]
["2024-11-07 14:46:02",5963.71,5990.0,1.15,1.25,27.5,28.0,0.113,-0.888]
["2024-11-07 14:46:02",5963.71,5995.0,0.75,0.8,31.9,32.5,0.075,-0.925]
["2024-11-07 14:46:02",5963.71,6000.0,0.45,0.5,36.6,37.2,0.051,-0.949]
["2024-11-07 14:46:02",5963.71,6005.0,0.25,0.35,41.4,42.1,0.034,-0.966]
["2024-11-07 14:46:02",5963.71,6010.0,0.15,0.25,46.3,46.9,0.023,-0.977]
["2024-11-07 14:46:02",5963.71,6015.0,0.1,0.15,51.1,52.1,0.015,-0.985]
["2024-11-07 14:46:02",5963.71,6020.0,0.05,0.1,56.1,57.1,0.009,-0.991]
["2024-11-07 14:46:02",5963.71,6025.0,0.05,0.1,61.0,62.1,0.009,-0.991]
["2024-11-07 14:46:02",5963.71,6030.0,0.0,0.1,66.0,67.0,0.006,-0.994]
["2024-11-07 14:46:02",5963.71,6035.0,0.0,0.05,71.0,72.0,0.003,-0.997]
["2024-11-07 14:46:02",5963.71,6040.0,0.0,0.05,76.0,77.0,0.003,-0.997]
["2024-11-07 14:46:02",5963.71,6045.0,0.0,0.05,81.0,82.0,0.003,-0.997]
["2024-11-07 14:46:02",5963.71,6050.0,0.0,0.05,86.0,87.0,0.003,-0.997]
["2024-11-07 14:46:02",5963.71,6055.0,0.0,0.05,91.0,92.0,0.003,-0.997]
["2024-11-07 14:46:02",5963.71,6060.0,0.0,0.05,96.0,97.0,0.002,-0.998]
["2024-11-07 14:46:02",5963.71,6065.0,0.0,0.05,101.0,102.0,0.002,-0.998]
["2024-11-07 14:46:02",5963.71,6070.0,0.0,0.05,106.0,107.0,0.002,-0.998]
["2024-11-07 14:46:02",5963.71,6075.0,0.0,0.05,111.0,112.0,0.002,-0.998]
["2024-11-07 14:46:02",5963.71,6080.0,0.0,0.05,116.0,117.0,0.002,-0.998]
["2024-11-07 14:46:02",5963.71,6085.0,0.0,0.05,121.0,122.0,0.002,-0.998]
["2024-11-07 14:46:14",5962.32,5840.0,121.5,122.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:14",5962.32,5845.0,116.5,117.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:14",5962.32,5850.0,111.5,112.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:14",5962.32,5855.0,106.6,107.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:14",5962.32,5860.0,101.6,102.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:46:14",5962.32,5865.0,96.6,97.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:46:14",5962.32,5870.0,91.6,92.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:46:14",5962.32,5875.0,86.6,87.7,0.1,0.2,0.989,-0.011]
["2024-11-07 14:46:14",5962.32,5880.0,81.6,82.7,0.15,0.2,0.987,-0.013]
["2024-11-07 14:46:14",5962.32,5885.0,76.7,77.7,0.2,0.25,0.983,-0.017]
["2024-11-07 14:46:14",5962.32,5890.0,72.0,72.5,0.25,0.3,0.979,-0.021]
["2024-11-07 14:46:14",5962.32,5895.0,67.0,67.5,0.3,0.35,0.975,-0.025]
["2024-11-07 14:46:14",5962.32,5900.0,62.1,62.6,0.4,0.45,0.971,-0.029]
["2024-11-07 14:46:14",5962.32,5905.0,57.1,57.7,0.5,0.55,0.964,-0.036]
["2024-11-07 14:46:14",5962.32,5910.0,52.3,52.9,0.6,0.65,0.954,-0.046]
["2024-11-07 14:46:14",5962.32,5915.0,47.5,48.0,0.75,0.85,0.944,-0.056]
["2024-11-07 14:46:14",5962.32,5920.0,42.7,43.2,1.0,1.05,0.929,-0.071]
["2024-11-07 14:46:14",5962.32,5925.0,38.1,38.5,1.3,1.35,0.909,-0.091]
["2024-11-07 14:46:14",5962.32,5930.0,33.4,33.8,1.7,1.75,0.884,-0.116]
["2024-11-07 14:46:14",5962.32,5935.0,28.9,29.4,2.2,2.25,0.852,-0.148]
["2024-11-07 14:46:14",5962.32,5940.0,24.7,25.1,2.85,3.0,0.813,-0.187]
["2024-11-07 14:46:14",5962.32,5945.0,20.5,21.0,3.8,3.9,0.764,-0.236]
["2024-11-07 14:46:14",5962.32,5950.0,16.8,17.1,5.0,5.1,0.705,-0.295]
["2024-11-07 14:46:14",5962.32,5955.0,13.5,13.7,6.5,6.7,0.636,-0.364]
["2024-11-07 14:46:14",5962.32,5960.0,10.4,10.6,8.4,8.6,0.559,-0.442]
["2024-11-07 14:46:14",5962.32,5965.0,7.8,8.0,10.8,11.0,0.476,-0.524]
["2024-11-07 14:46:14",5962.32,5970.0,5.6,5.8,13.5,13.9,0.388,-0.612]
["2024-11-07 14:46:14",5962.32,5975.0,3.9,4.0,16.9,17.1,0.304,-0.696]
["2024-11-07 14:46:14",5962.32,5980.0,2.6,2.7,20.5,21.0,0.229,-0.771]
["2024-11-07 14:46:14",5962.32,5985.0,1.65,1.75,24.5,24.9,0.163,-0.837]
["2024-11-07 14:46:14",5962.32,5990.0,1.05,1.1,28.9,29.4,0.113,-0.888]
["2024-11-07 14:46:14",5962.32,5995.0,0.65,0.7,33.4,33.9,0.075,-0.925]
["2024-11-07 14:46:14",5962.32,6000.0,0.4,0.45,38.2,38.7,0.051,-0.949]
["2024-11-07 14:46:14",5962.32,6005.0,0.25,0.3,43.0,43.5,0.034,-0.966]
["2024-11-07 14:46:14",5962.32,6010.0,0.15,0.2,48.0,48.6,0.023,-0.977]
["2024-11-07 14:46:14",5962.32,6015.0,0.1,0.15,52.6,53.7,0.015,-0.985]
["2024-11-07 14:46:14",5962.32,6020.0,0.05,0.1,57.6,58.6,0.009,-0.991]
["2024-11-07 14:46:14",5962.32,6025.0,0.05,0.1,62.6,63.6,0.009,-0.991]
["2024-11-07 14:46:14",5962.32,6030.0,0.0,0.1,67.5,68.6,0.006,-0.994]
["2024-11-07 14:46:14",5962.32,6035.0,0.0,0.05,72.5,73.6,0.003,-0.997]
["2024-11-07 14:46:14",5962.32,6040.0,0.0,0.05,77.5,78.6,0.003,-0.997]
["2024-11-07 14:46:14",5962.32,6045.0,0.0,0.05,82.5,83.6,0.003,-0.997]
["2024-11-07 14:46:14",5962.32,6050.0,0.0,0.05,87.5,88.6,0.003,-0.997]
["2024-11-07 14:46:14",5962.32,6055.0,0.0,0.05,92.5,93.6,0.003,-0.997]
["2024-11-07 14:46:14",5962.32,6060.0,0.0,0.05,97.5,98.6,0.002,-0.998]
["2024-11-07 14:46:14",5962.32,6065.0,0.0,0.05,102.5,103.6,0.002,-0.998]
["2024-11-07 14:46:14",5962.32,6070.0,0.0,0.05,107.5,108.6,0.002,-0.998]
["2024-11-07 14:46:14",5962.32,6075.0,0.0,0.05,112.5,113.6,0.002,-0.998]
["2024-11-07 14:46:14",5962.32,6080.0,0.0,0.05,117.5,118.6,0.002,-0.998]
["2024-11-07 14:46:14",5962.32,6085.0,0.0,0.05,122.5,123.6,0.002,-0.998]
["2024-11-07 14:46:24",5962.74,5840.0,122.5,123.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:24",5962.74,5845.0,117.5,118.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:24",5962.74,5850.0,112.5,113.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:24",5962.74,5855.0,107.5,108.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:46:24",5962.74,5860.0,102.5,103.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:46:24",5962.74,5865.0,97.5,98.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:46:24",5962.74,5870.0,92.6,93.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:46:24",5962.74,5875.0,87.6,88.6,0.1,0.2,0.989,-0.011]
["2024-11-07 14:46:24",5962.74,5880.0,82.6,83.6,0.15,0.2,0.987,-0.013]
["2024-11-07 14:46:24",5962.74,5885.0,77.6,78.7,0.2,0.25,0.983,-0.017]
["2024-11-07 14:46:24",5962.74,5890.0,72.9,73.5,0.2,0.3,0.979,-0.021]
["2024-11-07 14:46:24",5962.74,5895.0,67.9,68.5,0.3,0.35,0.975,-0.025]
["2024-11-07 14:46:24",5962.74,5900.0,63.0,63.6,0.35,0.4,0.969,-0.031]
["2024-11-07 14:46:24",5962.74,5905.0,58.1,58.7,0.45,0.5,0.96,-0.04]
["2024-11-07 14:46:24",5962.74,5910.0,53.2,53.8,0.55,0.65,0.952,-0.048]
["2024-11-07 14:46:24",5962.74,5915.0,48.4,49.0,0.75,0.8,0.94,-0.06]
["2024-11-07 14:46:24",5962.74,5920.0,43.6,44.2,0.95,1.0,0.923,-0.077]
["2024-11-07 14:46:24",5962.74,5925.0,38.9,39.4,1.2,1.25,0.903,-0.097]
["2024-11-07 14:46:24",5962.74,5930.0,34.3,34.8,1.55,1.65,0.876,-0.123]
["2024-11-07 14:46:24",5962.74,5935.0,29.8,30.2,2.05,2.15,0.843,-0.157]
["2024-11-07 14:46:24",5962.74,5940.0,25.4,25.9,2.7,2.8,0.801,-0.199]
["2024-11-07 14:46:24",5962.74,5945.0,21.3,21.7,3.5,3.7,0.75,-0.25]
["2024-11-07 14:46:24",5962.74,5950.0,17.5,17.9,4.7,4.8,0.688,-0.312]
["2024-11-07 14:46:24",5962.74,5955.0,14.0,14.3,6.1,6.3,0.617,-0.383]
["2024-11-07 14:46:24",5962.74,5960.0,10.9,11.1,8.0,8.2,0.538,-0.462]
["2024-11-07 14:46:24",5962.74,5965.0,8.2,8.4,10.2,10.5,0.453,-0.546]
["2024-11-07 14:46:24",5962.74,5970.0,5.9,6.1,13.0,13.2,0.367,-0.633]
["2024-11-07 14:46:24",5962.74,5975.0,4.1,4.3,16.1,16.5,0.285,-0.715]
["2024-11-07 14:46:24",5962.74,5980.0,2.8,2.85,19.7,20.1,0.212,-0.788]
["2024-11-07 14:46:24",5962.74,5985.0,1.8,1.9,23.6,24.1,0.151,-0.849]
["2024-11-07 14:46:24",5962.74,5990.0,1.1,1.2,28.0,28.5,0.103,-0.897]
["2024-11-07 14:46:24",5962.74,5995.0,0.7,0.75,32.5,33.0,0.069,-0.931]
["2024-11-07 14:46:24",5962.74,6000.0,0.45,0.5,37.3,37.8,0.046,-0.954]
["2024-11-07 14:46:24",5962.74,6005.0,0.25,0.35,42.1,42.6,0.031,-0.969]
["2024-11-07 14:46:24",5962.74,6010.0,0.15,0.25,47.0,47.5,0.02,-0.979]
["2024-11-07 14:46:24",5962.74,6015.0,0.1,0.15,51.7,52.7,0.015,-0.985]
["2024-11-07 14:46:24",5962.74,6020.0,0.05,0.1,56.6,57.7,0.009,-0.991]
["2024-11-07 14:46:24",5962.74,6025.0,0.05,0.1,61.6,62.6,0.009,-0.991]
["2024-11-07 14:46:24",5962.74,6030.0,0.0,0.1,66.6,67.6,0.006,-0.994]
["2024-11-07 14:46:24",5962.74,6035.0,0.0,0.05,71.6,72.6,0.003,-0.997]
["2024-11-07 14:46:24",5962.74,6040.0,0.0,0.05,76.6,77.6,0.003,-0.997]
["2024-11-07 14:46:24",5962.74,6045.0,0.0,0.05,81.6,82.6,0.003,-0.997]
["2024-11-07 14:46:24",5962.74,6050.0,0.0,0.05,86.6,87.6,0.003,-0.997]
["2024-11-07 14:46:24",5962.74,6055.0,0.0,0.05,91.6,92.6,0.003,-0.997]
["2024-11-07 14:46:24",5962.74,6060.0,0.0,0.05,96.6,97.6,0.002,-0.998]
["2024-11-07 14:46:24",5962.74,6065.0,0.0,0.05,101.6,102.6,0.002,-0.998]
["2024-11-07 14:46:24",5962.74,6070.0,0.0,0.05,106.6,107.6,0.002,-0.998]
["2024-11-07 14:46:24",5962.74,6075.0,0.0,0.05,111.6,112.6,0.002,-0.998]
["2024-11-07 14:46:24",5962.74,6080.0,0.0,0.05,116.6,117.6,0.002,-0.998]
["2024-11-07 14:46:24",5962.74,6085.0,0.0,0.05,121.6,122.6,0.002,-0.998]
["2024-11-07 14:46:33",5963.97,5840.0,124.2,125.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:33",5963.97,5845.0,119.2,120.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:33",5963.97,5850.0,114.2,115.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:33",5963.97,5855.0,109.2,110.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:33",5963.97,5860.0,104.2,105.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:46:33",5963.97,5865.0,99.3,100.1,0.1,0.15,0.991,-0.009]
["2024-11-07 14:46:33",5963.97,5870.0,94.3,95.1,0.1,0.15,0.991,-0.009]
["2024-11-07 14:46:33",5963.97,5875.0,89.3,90.1,0.1,0.15,0.99,-0.01]
["2024-11-07 14:46:33",5963.97,5880.0,84.3,85.1,0.15,0.2,0.987,-0.013]
["2024-11-07 14:46:33",5963.97,5885.0,79.3,80.2,0.15,0.2,0.985,-0.015]
["2024-11-07 14:46:33",5963.97,5890.0,74.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-07 14:46:33",5963.97,5895.0,69.4,70.0,0.25,0.3,0.977,-0.023]
["2024-11-07 14:46:33",5963.97,5900.0,64.5,64.9,0.3,0.4,0.971,-0.029]
["2024-11-07 14:46:33",5963.97,5905.0,59.6,60.1,0.4,0.45,0.964,-0.036]
["2024-11-07 14:46:33",5963.97,5910.0,54.7,55.2,0.5,0.55,0.956,-0.044]
["2024-11-07 14:46:33",5963.97,5915.0,49.9,50.4,0.65,0.7,0.944,-0.056]
["2024-11-07 14:46:33",5963.97,5920.0,45.0,45.6,0.8,0.9,0.93,-0.07]
["2024-11-07 14:46:33",5963.97,5925.0,40.3,40.8,1.1,1.15,0.911,-0.089]
["2024-11-07 14:46:33",5963.97,5930.0,35.6,36.1,1.4,1.5,0.888,-0.112]
["2024-11-07 14:46:33",5963.97,5935.0,31.1,31.6,1.85,1.9,0.856,-0.144]
["2024-11-07 14:46:33",5963.97,5940.0,26.7,27.1,2.4,2.5,0.818,-0.182]
["2024-11-07 14:46:33",5963.97,5945.0,22.5,22.9,3.2,3.3,0.769,-0.231]
["2024-11-07 14:46:33",5963.97,5950.0,18.6,18.9,4.2,4.4,0.709,-0.291]
["2024-11-07 14:46:33",5963.97,5955.0,15.0,15.3,5.6,5.7,0.638,-0.362]
["2024-11-07 14:46:33",5963.97,5960.0,11.8,12.0,7.3,7.4,0.559,-0.441]
["2024-11-07 14:46:33",5963.97,5965.0,8.9,9.1,9.4,9.6,0.474,-0.526]
["2024-11-07 14:46:33",5963.97,5970.0,6.5,6.7,12.0,12.2,0.388,-0.612]
["2024-11-07 14:46:33",5963.97,5975.0,4.6,4.7,15.0,15.3,0.306,-0.694]
["2024-11-07 14:46:33",5963.97,5980.0,3.1,3.2,18.5,18.9,0.231,-0.769]
["2024-11-07 14:46:33",5963.97,5985.0,2.0,2.1,22.4,22.8,0.166,-0.834]
["2024-11-07 14:46:33",5963.97,5990.0,1.25,1.35,26.6,27.1,0.114,-0.886]
["2024-11-07 14:46:33",5963.97,5995.0,0.8,0.85,31.1,31.6,0.078,-0.922]
["2024-11-07 14:46:33",5963.97,6000.0,0.5,0.55,35.8,36.3,0.051,-0.949]
["2024-11-07 14:46:33",5963.97,6005.0,0.3,0.35,40.6,41.2,0.034,-0.966]
["2024-11-07 14:46:33",5963.97,6010.0,0.2,0.25,45.5,46.0,0.023,-0.977]
["2024-11-07 14:46:33",5963.97,6015.0,0.1,0.15,50.2,51.0,0.015,-0.985]
["2024-11-07 14:46:33",5963.97,6020.0,0.05,0.1,55.1,56.0,0.009,-0.991]
["2024-11-07 14:46:33",5963.97,6025.0,0.05,0.1,60.1,60.9,0.009,-0.991]
["2024-11-07 14:46:33",5963.97,6030.0,0.0,0.1,65.1,65.9,0.006,-0.994]
["2024-11-07 14:46:33",5963.97,6035.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-11-07 14:46:33",5963.97,6040.0,0.0,0.05,75.0,75.9,0.003,-0.997]
["2024-11-07 14:46:33",5963.97,6045.0,0.0,0.05,80.0,80.9,0.003,-0.997]
["2024-11-07 14:46:33",5963.97,6050.0,0.0,0.05,85.0,85.9,0.003,-0.997]
["2024-11-07 14:46:33",5963.97,6055.0,0.0,0.05,90.0,90.9,0.003,-0.997]
["2024-11-07 14:46:33",5963.97,6060.0,0.0,0.05,95.0,95.9,0.002,-0.998]
["2024-11-07 14:46:33",5963.97,6065.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-11-07 14:46:33",5963.97,6070.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-11-07 14:46:33",5963.97,6075.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-11-07 14:46:33",5963.97,6080.0,0.0,0.05,115.0,115.9,0.002,-0.998]
["2024-11-07 14:46:33",5963.97,6085.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-11-07 14:46:42",5964.07,5840.0,124.1,125.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:42",5964.07,5845.0,119.1,120.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:42",5964.07,5850.0,114.1,115.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:42",5964.07,5855.0,109.2,110.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:42",5964.07,5860.0,104.2,105.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:46:42",5964.07,5865.0,99.2,100.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:46:42",5964.07,5870.0,94.2,95.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:46:42",5964.07,5875.0,89.2,90.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:46:42",5964.07,5880.0,84.2,85.2,0.15,0.2,0.987,-0.013]
["2024-11-07 14:46:42",5964.07,5885.0,79.3,80.3,0.15,0.2,0.985,-0.015]
["2024-11-07 14:46:42",5964.07,5890.0,74.5,75.1,0.2,0.25,0.982,-0.018]
["2024-11-07 14:46:42",5964.07,5895.0,69.5,70.1,0.25,0.3,0.977,-0.023]
["2024-11-07 14:46:42",5964.07,5900.0,64.6,65.1,0.3,0.4,0.971,-0.029]
["2024-11-07 14:46:42",5964.07,5905.0,59.6,60.3,0.4,0.45,0.964,-0.036]
["2024-11-07 14:46:42",5964.07,5910.0,54.8,55.4,0.5,0.55,0.956,-0.044]
["2024-11-07 14:46:42",5964.07,5915.0,50.0,50.5,0.65,0.7,0.944,-0.056]
["2024-11-07 14:46:42",5964.07,5920.0,45.2,45.7,0.8,0.9,0.93,-0.07]
["2024-11-07 14:46:42",5964.07,5925.0,40.4,40.9,1.05,1.15,0.911,-0.089]
["2024-11-07 14:46:42",5964.07,5930.0,35.6,36.1,1.4,1.45,0.888,-0.112]
["2024-11-07 14:46:42",5964.07,5935.0,31.1,31.7,1.8,1.9,0.856,-0.144]
["2024-11-07 14:46:42",5964.07,5940.0,26.8,27.2,2.4,2.5,0.818,-0.182]
["2024-11-07 14:46:42",5964.07,5945.0,22.6,23.0,3.1,3.3,0.769,-0.231]
["2024-11-07 14:46:42",5964.07,5950.0,18.6,19.0,4.2,4.3,0.709,-0.291]
["2024-11-07 14:46:42",5964.07,5955.0,15.0,15.4,5.5,5.7,0.638,-0.362]
["2024-11-07 14:46:42",5964.07,5960.0,11.8,11.9,7.2,7.4,0.559,-0.441]
["2024-11-07 14:46:42",5964.07,5965.0,8.9,9.1,9.3,9.6,0.474,-0.526]
["2024-11-07 14:46:42",5964.07,5970.0,6.5,6.6,11.9,12.2,0.388,-0.612]
["2024-11-07 14:46:42",5964.07,5975.0,4.5,4.7,14.9,15.2,0.306,-0.694]
["2024-11-07 14:46:42",5964.07,5980.0,3.1,3.2,18.4,18.8,0.231,-0.769]
["2024-11-07 14:46:42",5964.07,5985.0,2.0,2.1,22.2,22.7,0.166,-0.834]
["2024-11-07 14:46:42",5964.07,5990.0,1.25,1.3,26.5,27.1,0.114,-0.886]
["2024-11-07 14:46:42",5964.07,5995.0,0.75,0.85,31.0,31.6,0.078,-0.922]
["2024-11-07 14:46:42",5964.07,6000.0,0.5,0.55,35.8,36.2,0.051,-0.949]
["2024-11-07 14:46:42",5964.07,6005.0,0.3,0.35,40.4,41.0,0.034,-0.966]
["2024-11-07 14:46:42",5964.07,6010.0,0.15,0.25,45.4,46.0,0.023,-0.977]
["2024-11-07 14:46:42",5964.07,6015.0,0.1,0.15,50.1,51.1,0.015,-0.985]
["2024-11-07 14:46:42",5964.07,6020.0,0.05,0.1,55.0,56.0,0.009,-0.991]
["2024-11-07 14:46:42",5964.07,6025.0,0.05,0.1,60.0,61.0,0.009,-0.991]
["2024-11-07 14:46:42",5964.07,6030.0,0.0,0.1,65.0,66.0,0.006,-0.994]
["2024-11-07 14:46:42",5964.07,6035.0,0.0,0.05,70.0,71.0,0.003,-0.997]
["2024-11-07 14:46:42",5964.07,6040.0,0.0,0.05,75.0,76.0,0.003,-0.997]
["2024-11-07 14:46:42",5964.07,6045.0,0.0,0.05,79.9,81.0,0.003,-0.997]
["2024-11-07 14:46:42",5964.07,6050.0,0.0,0.05,84.9,86.0,0.003,-0.997]
["2024-11-07 14:46:42",5964.07,6055.0,0.0,0.05,89.9,91.0,0.003,-0.997]
["2024-11-07 14:46:42",5964.07,6060.0,0.0,0.05,94.9,96.0,0.002,-0.998]
["2024-11-07 14:46:42",5964.07,6065.0,0.0,0.05,99.9,101.0,0.002,-0.998]
["2024-11-07 14:46:42",5964.07,6070.0,0.0,0.05,104.9,106.0,0.002,-0.998]
["2024-11-07 14:46:42",5964.07,6075.0,0.0,0.05,109.9,111.0,0.002,-0.998]
["2024-11-07 14:46:42",5964.07,6080.0,0.0,0.05,114.9,116.0,0.002,-0.998]
["2024-11-07 14:46:42",5964.07,6085.0,0.0,0.05,119.9,121.0,0.002,-0.998]
["2024-11-07 14:46:52",5965.07,5845.0,116.5,120.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:52",5965.07,5850.0,111.5,115.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:52",5965.07,5855.0,109.0,110.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:46:52",5965.07,5860.0,101.5,105.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:46:52",5965.07,5865.0,96.7,100.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:46:52",5965.07,5870.0,91.4,95.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:46:52",5965.07,5875.0,86.6,90.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:46:52",5965.07,5880.0,81.1,85.9,0.15,0.2,0.987,-0.013]
["2024-11-07 14:46:52",5965.07,5885.0,79.0,80.9,0.15,0.2,0.986,-0.014]
["2024-11-07 14:46:52",5965.07,5890.0,75.2,75.8,0.2,0.25,0.983,-0.017]
["2024-11-07 14:46:52",5965.07,5895.0,70.3,70.9,0.25,0.3,0.979,-0.021]
["2024-11-07 14:46:52",5965.07,5900.0,65.3,65.9,0.3,0.35,0.974,-0.026]
["2024-11-07 14:46:52",5965.07,5905.0,60.4,61.0,0.35,0.45,0.967,-0.033]
["2024-11-07 14:46:52",5965.07,5910.0,55.5,56.1,0.5,0.55,0.959,-0.041]
["2024-11-07 14:46:52",5965.07,5915.0,50.6,51.2,0.6,0.65,0.948,-0.052]
["2024-11-07 14:46:52",5965.07,5920.0,45.8,46.4,0.8,0.85,0.936,-0.064]
["2024-11-07 14:46:52",5965.07,5925.0,41.0,41.6,1.0,1.1,0.918,-0.082]
["2024-11-07 14:46:52",5965.07,5930.0,36.4,36.9,1.35,1.4,0.895,-0.105]
["2024-11-07 14:46:52",5965.07,5935.0,31.8,32.3,1.75,1.8,0.866,-0.134]
["2024-11-07 14:46:52",5965.07,5940.0,27.4,27.9,2.3,2.35,0.829,-0.171]
["2024-11-07 14:46:52",5965.07,5945.0,23.1,23.6,3.0,3.2,0.782,-0.218]
["2024-11-07 14:46:52",5965.07,5950.0,19.2,19.6,4.0,4.2,0.724,-0.276]
["2024-11-07 14:46:52",5965.07,5955.0,15.5,15.8,5.3,5.5,0.655,-0.345]
["2024-11-07 14:46:52",5965.07,5960.0,12.2,12.5,6.9,7.2,0.577,-0.423]
["2024-11-07 14:46:52",5965.07,5965.0,9.3,9.5,9.0,9.2,0.492,-0.508]
["2024-11-07 14:46:52",5965.07,5970.0,6.8,7.0,11.5,11.8,0.406,-0.594]
["2024-11-07 14:46:52",5965.07,5975.0,4.8,5.0,14.5,14.8,0.321,-0.679]
["2024-11-07 14:46:52",5965.07,5980.0,3.3,3.4,17.8,18.3,0.244,-0.756]
["2024-11-07 14:46:52",5965.07,5985.0,2.15,2.25,21.6,22.1,0.176,-0.824]
["2024-11-07 14:46:52",5965.07,5990.0,1.4,1.45,25.8,26.3,0.123,-0.877]
["2024-11-07 14:46:52",5965.07,5995.0,0.85,0.95,30.3,30.8,0.083,-0.917]
["2024-11-07 14:46:52",5965.07,6000.0,0.55,0.6,34.9,35.5,0.056,-0.944]
["2024-11-07 14:46:52",5965.07,6005.0,0.35,0.4,39.7,40.3,0.036,-0.964]
["2024-11-07 14:46:52",5965.07,6010.0,0.2,0.25,44.6,45.2,0.026,-0.974]
["2024-11-07 14:46:52",5965.07,6015.0,0.1,0.2,49.4,51.6,0.015,-0.985]
["2024-11-07 14:46:52",5965.07,6020.0,0.05,0.15,54.4,56.6,0.009,-0.991]
["2024-11-07 14:46:52",5965.07,6025.0,0.05,0.1,59.3,61.6,0.009,-0.991]
["2024-11-07 14:46:52",5965.07,6030.0,0.0,0.1,64.3,66.6,0.006,-0.994]
["2024-11-07 14:46:52",5965.07,6035.0,0.0,0.05,69.3,74.1,0.003,-0.997]
["2024-11-07 14:46:52",5965.07,6040.0,0.0,0.05,74.3,79.0,0.003,-0.997]
["2024-11-07 14:46:52",5965.07,6045.0,0.0,0.05,79.3,84.0,0.003,-0.997]
["2024-11-07 14:46:52",5965.07,6050.0,0.0,0.05,84.3,89.3,0.003,-0.997]
["2024-11-07 14:46:52",5965.07,6055.0,0.0,0.05,89.3,93.6,0.003,-0.997]
["2024-11-07 14:46:52",5965.07,6060.0,0.0,0.05,94.3,98.6,0.002,-0.998]
["2024-11-07 14:46:52",5965.07,6065.0,0.0,0.05,99.3,103.4,0.002,-0.998]
["2024-11-07 14:46:52",5965.07,6070.0,0.0,0.05,104.3,108.4,0.002,-0.998]
["2024-11-07 14:46:52",5965.07,6075.0,0.0,0.05,109.3,113.4,0.002,-0.998]
["2024-11-07 14:46:52",5965.07,6080.0,0.0,0.05,114.3,118.4,0.002,-0.998]
["2024-11-07 14:46:52",5965.07,6085.0,0.0,0.05,119.3,123.4,0.002,-0.998]
["2024-11-07 14:46:52",5965.07,6090.0,0.0,0.05,124.3,128.4,0.002,-0.998]
["2024-11-07 14:47:02",5966.41,5845.0,121.2,122.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:02",5966.41,5850.0,116.2,117.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:02",5966.41,5855.0,111.2,112.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:02",5966.41,5860.0,106.2,107.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:47:02",5966.41,5865.0,101.2,102.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:47:02",5966.41,5870.0,96.2,97.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:47:02",5966.41,5875.0,91.2,92.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:47:02",5966.41,5880.0,86.2,87.4,0.1,0.15,0.99,-0.01]
["2024-11-07 14:47:02",5966.41,5885.0,81.3,82.3,0.15,0.2,0.987,-0.013]
["2024-11-07 14:47:02",5966.41,5890.0,76.4,77.0,0.2,0.25,0.983,-0.017]
["2024-11-07 14:47:02",5966.41,5895.0,71.5,72.1,0.2,0.25,0.98,-0.02]
["2024-11-07 14:47:02",5966.41,5900.0,66.5,67.1,0.3,0.35,0.976,-0.024]
["2024-11-07 14:47:02",5966.41,5905.0,61.7,62.2,0.35,0.4,0.97,-0.03]
["2024-11-07 14:47:02",5966.41,5910.0,56.8,57.3,0.45,0.5,0.963,-0.037]
["2024-11-07 14:47:02",5966.41,5915.0,51.8,52.4,0.55,0.6,0.954,-0.046]
["2024-11-07 14:47:02",5966.41,5920.0,47.0,47.5,0.7,0.8,0.941,-0.059]
["2024-11-07 14:47:02",5966.41,5925.0,42.2,42.7,0.9,1.0,0.926,-0.074]
["2024-11-07 14:47:02",5966.41,5930.0,37.6,38.0,1.2,1.25,0.906,-0.094]
["2024-11-07 14:47:02",5966.41,5935.0,32.9,33.4,1.55,1.65,0.879,-0.121]
["2024-11-07 14:47:02",5966.41,5940.0,28.5,28.9,2.05,2.15,0.844,-0.155]
["2024-11-07 14:47:02",5966.41,5945.0,24.2,24.5,2.75,2.85,0.801,-0.199]
["2024-11-07 14:47:02",5966.41,5950.0,20.1,20.5,3.6,3.8,0.748,-0.252]
["2024-11-07 14:47:02",5966.41,5955.0,16.3,16.6,4.8,5.0,0.683,-0.317]
["2024-11-07 14:47:02",5966.41,5960.0,12.9,13.2,6.4,6.5,0.606,-0.394]
["2024-11-07 14:47:02",5966.41,5965.0,9.9,10.1,8.3,8.4,0.522,-0.478]
["2024-11-07 14:47:02",5966.41,5970.0,7.3,7.5,10.7,10.9,0.436,-0.565]
["2024-11-07 14:47:02",5966.41,5975.0,5.2,5.3,13.6,13.8,0.35,-0.651]
["2024-11-07 14:47:02",5966.41,5980.0,3.6,3.7,16.9,17.3,0.268,-0.732]
["2024-11-07 14:47:02",5966.41,5985.0,2.4,2.5,20.6,21.1,0.199,-0.802]
["2024-11-07 14:47:02",5966.41,5990.0,1.55,1.6,24.8,25.3,0.141,-0.859]
["2024-11-07 14:47:02",5966.41,5995.0,1.0,1.05,29.2,29.8,0.097,-0.903]
["2024-11-07 14:47:02",5966.41,6000.0,0.6,0.7,33.8,34.4,0.065,-0.935]
["2024-11-07 14:47:02",5966.41,6005.0,0.4,0.45,38.6,39.1,0.045,-0.955]
["2024-11-07 14:47:02",5966.41,6010.0,0.25,0.3,43.4,43.9,0.031,-0.969]
["2024-11-07 14:47:02",5966.41,6015.0,0.15,0.2,48.0,49.1,0.02,-0.98]
["2024-11-07 14:47:02",5966.41,6020.0,0.1,0.15,53.0,54.0,0.014,-0.986]
["2024-11-07 14:47:02",5966.41,6025.0,0.05,0.1,57.9,59.0,0.009,-0.991]
["2024-11-07 14:47:02",5966.41,6030.0,0.0,0.1,62.8,64.0,0.006,-0.994]
["2024-11-07 14:47:02",5966.41,6035.0,0.0,0.05,67.9,68.9,0.003,-0.997]
["2024-11-07 14:47:02",5966.41,6040.0,0.0,0.05,72.9,73.9,0.003,-0.997]
["2024-11-07 14:47:02",5966.41,6045.0,0.0,0.05,77.9,78.9,0.003,-0.997]
["2024-11-07 14:47:02",5966.41,6050.0,0.0,0.05,82.9,83.9,0.003,-0.997]
["2024-11-07 14:47:02",5966.41,6055.0,0.0,0.05,87.8,88.9,0.003,-0.997]
["2024-11-07 14:47:02",5966.41,6060.0,0.0,0.05,92.8,93.9,0.003,-0.997]
["2024-11-07 14:47:02",5966.41,6065.0,0.0,0.05,97.8,98.9,0.002,-0.998]
["2024-11-07 14:47:02",5966.41,6070.0,0.0,0.05,102.8,103.9,0.002,-0.998]
["2024-11-07 14:47:02",5966.41,6075.0,0.0,0.05,107.8,108.9,0.002,-0.998]
["2024-11-07 14:47:02",5966.41,6080.0,0.0,0.05,112.8,113.9,0.002,-0.998]
["2024-11-07 14:47:02",5966.41,6085.0,0.0,0.05,117.8,118.9,0.002,-0.998]
["2024-11-07 14:47:02",5966.41,6090.0,0.0,0.05,122.8,123.9,0.002,-0.998]
["2024-11-07 14:47:11",5965.76,5845.0,120.3,121.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:11",5965.76,5850.0,115.3,116.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:11",5965.76,5855.0,110.3,111.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:11",5965.76,5860.0,105.3,106.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:47:11",5965.76,5865.0,100.3,101.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:47:11",5965.76,5870.0,95.3,96.3,0.1,0.15,0.992,-0.008]
["2024-11-07 14:47:11",5965.76,5875.0,90.4,91.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:47:11",5965.76,5880.0,85.4,86.4,0.1,0.15,0.99,-0.01]
["2024-11-07 14:47:11",5965.76,5885.0,80.4,81.4,0.15,0.2,0.987,-0.013]
["2024-11-07 14:47:11",5965.76,5890.0,75.6,76.2,0.2,0.25,0.983,-0.017]
["2024-11-07 14:47:11",5965.76,5895.0,70.7,71.2,0.25,0.3,0.98,-0.02]
["2024-11-07 14:47:11",5965.76,5900.0,65.7,66.3,0.3,0.35,0.976,-0.024]
["2024-11-07 14:47:11",5965.76,5905.0,60.8,61.4,0.35,0.4,0.97,-0.03]
["2024-11-07 14:47:11",5965.76,5910.0,55.9,56.5,0.45,0.5,0.963,-0.037]
["2024-11-07 14:47:11",5965.76,5915.0,51.0,51.6,0.6,0.65,0.954,-0.046]
["2024-11-07 14:47:11",5965.76,5920.0,46.2,46.7,0.75,0.8,0.941,-0.059]
["2024-11-07 14:47:11",5965.76,5925.0,41.5,42.0,0.95,1.0,0.926,-0.074]
["2024-11-07 14:47:11",5965.76,5930.0,36.7,37.2,1.25,1.35,0.906,-0.094]
["2024-11-07 14:47:11",5965.76,5935.0,32.2,32.6,1.65,1.75,0.879,-0.121]
["2024-11-07 14:47:11",5965.76,5940.0,27.7,28.2,2.2,2.25,0.844,-0.155]
["2024-11-07 14:47:11",5965.76,5945.0,23.4,23.9,2.9,3.0,0.801,-0.199]
["2024-11-07 14:47:11",5965.76,5950.0,19.4,19.8,3.8,4.0,0.748,-0.252]
["2024-11-07 14:47:11",5965.76,5955.0,15.7,15.9,5.1,5.2,0.683,-0.317]
["2024-11-07 14:47:11",5965.76,5960.0,12.3,12.6,6.7,6.9,0.606,-0.394]
["2024-11-07 14:47:11",5965.76,5965.0,9.4,9.6,8.7,8.9,0.522,-0.478]
["2024-11-07 14:47:11",5965.76,5970.0,6.9,7.1,11.2,11.4,0.436,-0.565]
["2024-11-07 14:47:11",5965.76,5975.0,4.9,5.0,14.2,14.5,0.35,-0.651]
["2024-11-07 14:47:11",5965.76,5980.0,3.3,3.5,17.5,17.9,0.268,-0.732]
["2024-11-07 14:47:11",5965.76,5985.0,2.2,2.3,21.3,21.8,0.199,-0.802]
["2024-11-07 14:47:11",5965.76,5990.0,1.4,1.5,25.6,26.0,0.141,-0.859]
["2024-11-07 14:47:11",5965.76,5995.0,0.9,1.0,30.0,30.5,0.097,-0.903]
["2024-11-07 14:47:11",5965.76,6000.0,0.6,0.65,34.6,35.2,0.065,-0.935]
["2024-11-07 14:47:11",5965.76,6005.0,0.35,0.4,39.4,40.0,0.045,-0.955]
["2024-11-07 14:47:11",5965.76,6010.0,0.2,0.25,44.4,44.8,0.031,-0.969]
["2024-11-07 14:47:11",5965.76,6015.0,0.15,0.2,49.0,49.9,0.02,-0.98]
["2024-11-07 14:47:11",5965.76,6020.0,0.1,0.15,53.9,54.9,0.014,-0.986]
["2024-11-07 14:47:11",5965.76,6025.0,0.05,0.1,58.9,59.9,0.009,-0.991]
["2024-11-07 14:47:11",5965.76,6030.0,0.0,0.1,63.8,64.8,0.006,-0.994]
["2024-11-07 14:47:11",5965.76,6035.0,0.0,0.05,68.8,69.8,0.003,-0.997]
["2024-11-07 14:47:11",5965.76,6040.0,0.0,0.05,73.8,74.8,0.003,-0.997]
["2024-11-07 14:47:11",5965.76,6045.0,0.0,0.05,78.8,79.8,0.003,-0.997]
["2024-11-07 14:47:11",5965.76,6050.0,0.0,0.05,83.8,84.8,0.003,-0.997]
["2024-11-07 14:47:11",5965.76,6055.0,0.0,0.05,88.8,89.8,0.003,-0.997]
["2024-11-07 14:47:11",5965.76,6060.0,0.0,0.05,93.8,94.8,0.003,-0.997]
["2024-11-07 14:47:11",5965.76,6065.0,0.0,0.05,98.8,99.8,0.002,-0.998]
["2024-11-07 14:47:11",5965.76,6070.0,0.0,0.05,103.8,104.8,0.002,-0.998]
["2024-11-07 14:47:11",5965.76,6075.0,0.0,0.05,108.8,109.8,0.002,-0.998]
["2024-11-07 14:47:11",5965.76,6080.0,0.0,0.05,113.8,114.8,0.002,-0.998]
["2024-11-07 14:47:11",5965.76,6085.0,0.0,0.05,118.8,119.8,0.002,-0.998]
["2024-11-07 14:47:11",5965.76,6090.0,0.0,0.05,123.8,124.8,0.002,-0.998]
["2024-11-07 14:47:20",5965.49,5845.0,120.5,121.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:20",5965.49,5850.0,115.5,116.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:20",5965.49,5855.0,110.5,111.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:20",5965.49,5860.0,105.5,106.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:47:20",5965.49,5865.0,100.5,101.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:47:20",5965.49,5870.0,95.5,96.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:47:20",5965.49,5875.0,90.6,91.5,0.1,0.15,0.99,-0.009]
["2024-11-07 14:47:20",5965.49,5880.0,85.6,86.6,0.1,0.15,0.99,-0.01]
["2024-11-07 14:47:20",5965.49,5885.0,80.6,81.6,0.15,0.2,0.986,-0.014]
["2024-11-07 14:47:20",5965.49,5890.0,75.8,76.4,0.2,0.25,0.983,-0.017]
["2024-11-07 14:47:20",5965.49,5895.0,70.9,71.5,0.2,0.3,0.979,-0.021]
["2024-11-07 14:47:20",5965.49,5900.0,65.9,66.6,0.3,0.35,0.975,-0.025]
["2024-11-07 14:47:20",5965.49,5905.0,61.1,61.6,0.35,0.4,0.97,-0.03]
["2024-11-07 14:47:20",5965.49,5910.0,56.2,56.7,0.45,0.5,0.961,-0.039]
["2024-11-07 14:47:20",5965.49,5915.0,51.2,51.8,0.55,0.6,0.951,-0.049]
["2024-11-07 14:47:20",5965.49,5920.0,46.4,47.0,0.75,0.8,0.938,-0.062]
["2024-11-07 14:47:20",5965.49,5925.0,41.6,42.2,0.95,1.0,0.923,-0.077]
["2024-11-07 14:47:20",5965.49,5930.0,37.0,37.5,1.25,1.3,0.901,-0.099]
["2024-11-07 14:47:20",5965.49,5935.0,32.3,32.8,1.6,1.7,0.873,-0.127]
["2024-11-07 14:47:20",5965.49,5940.0,27.9,28.4,2.15,2.2,0.837,-0.163]
["2024-11-07 14:47:20",5965.49,5945.0,23.6,24.1,2.85,2.95,0.791,-0.209]
["2024-11-07 14:47:20",5965.49,5950.0,19.6,20.0,3.8,3.9,0.737,-0.263]
["2024-11-07 14:47:20",5965.49,5955.0,15.8,16.1,5.0,5.2,0.671,-0.329]
["2024-11-07 14:47:20",5965.49,5960.0,12.5,12.7,6.6,6.8,0.595,-0.405]
["2024-11-07 14:47:20",5965.49,5965.0,9.5,9.7,8.6,8.8,0.512,-0.488]
["2024-11-07 14:47:20",5965.49,5970.0,7.0,7.2,11.0,11.3,0.423,-0.577]
["2024-11-07 14:47:20",5965.49,5975.0,4.9,5.1,14.0,14.2,0.336,-0.664]
["2024-11-07 14:47:20",5965.49,5980.0,3.4,3.5,17.3,17.8,0.256,-0.744]
["2024-11-07 14:47:20",5965.49,5985.0,2.25,2.35,21.1,21.6,0.188,-0.812]
["2024-11-07 14:47:20",5965.49,5990.0,1.45,1.55,25.3,25.8,0.132,-0.867]
["2024-11-07 14:47:20",5965.49,5995.0,0.95,1.0,29.8,30.3,0.092,-0.908]
["2024-11-07 14:47:20",5965.49,6000.0,0.6,0.65,34.4,34.9,0.064,-0.936]
["2024-11-07 14:47:20",5965.49,6005.0,0.35,0.45,39.2,39.7,0.041,-0.959]
["2024-11-07 14:47:20",5965.49,6010.0,0.2,0.3,44.0,44.6,0.026,-0.974]
["2024-11-07 14:47:20",5965.49,6015.0,0.15,0.2,48.8,49.8,0.02,-0.98]
["2024-11-07 14:47:20",5965.49,6020.0,0.1,0.15,53.7,54.7,0.014,-0.986]
["2024-11-07 14:47:20",5965.49,6025.0,0.05,0.1,58.7,59.7,0.009,-0.991]
["2024-11-07 14:47:20",5965.49,6030.0,0.05,0.1,63.6,64.6,0.008,-0.992]
["2024-11-07 14:47:20",5965.49,6035.0,0.0,0.05,68.6,69.6,0.003,-0.997]
["2024-11-07 14:47:20",5965.49,6040.0,0.0,0.05,73.6,74.6,0.003,-0.997]
["2024-11-07 14:47:20",5965.49,6045.0,0.0,0.05,78.6,79.6,0.003,-0.997]
["2024-11-07 14:47:20",5965.49,6050.0,0.0,0.05,83.6,84.6,0.003,-0.997]
["2024-11-07 14:47:20",5965.49,6055.0,0.0,0.05,88.6,89.6,0.003,-0.997]
["2024-11-07 14:47:20",5965.49,6060.0,0.0,0.05,93.6,94.6,0.003,-0.997]
["2024-11-07 14:47:20",5965.49,6065.0,0.0,0.05,98.6,99.6,0.002,-0.998]
["2024-11-07 14:47:20",5965.49,6070.0,0.0,0.05,103.6,104.6,0.002,-0.998]
["2024-11-07 14:47:20",5965.49,6075.0,0.0,0.05,108.6,109.6,0.002,-0.998]
["2024-11-07 14:47:20",5965.49,6080.0,0.0,0.05,113.6,114.6,0.002,-0.998]
["2024-11-07 14:47:20",5965.49,6085.0,0.0,0.05,118.6,119.6,0.002,-0.998]
["2024-11-07 14:47:20",5965.49,6090.0,0.0,0.05,123.6,124.6,0.002,-0.998]
["2024-11-07 14:47:30",5965.53,5845.0,116.2,121.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:30",5965.53,5850.0,111.2,116.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:30",5965.53,5855.0,106.5,111.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:30",5965.53,5860.0,101.4,106.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:47:30",5965.53,5865.0,96.5,101.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:47:30",5965.53,5870.0,91.5,96.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:47:30",5965.53,5875.0,86.7,91.3,0.1,0.15,0.99,-0.01]
["2024-11-07 14:47:30",5965.53,5880.0,81.7,86.4,0.1,0.15,0.99,-0.01]
["2024-11-07 14:47:30",5965.53,5885.0,76.6,81.4,0.15,0.2,0.986,-0.014]
["2024-11-07 14:47:30",5965.53,5890.0,75.7,76.3,0.2,0.25,0.983,-0.017]
["2024-11-07 14:47:30",5965.53,5895.0,70.8,71.3,0.25,0.3,0.979,-0.021]
["2024-11-07 14:47:30",5965.53,5900.0,65.8,66.4,0.3,0.35,0.975,-0.025]
["2024-11-07 14:47:30",5965.53,5905.0,60.9,61.4,0.35,0.4,0.97,-0.03]
["2024-11-07 14:47:30",5965.53,5910.0,56.0,56.5,0.45,0.5,0.962,-0.038]
["2024-11-07 14:47:30",5965.53,5915.0,51.1,51.6,0.55,0.65,0.953,-0.047]
["2024-11-07 14:47:30",5965.53,5920.0,46.3,46.8,0.7,0.8,0.939,-0.061]
["2024-11-07 14:47:30",5965.53,5925.0,41.5,42.0,0.95,1.0,0.924,-0.076]
["2024-11-07 14:47:30",5965.53,5930.0,36.8,37.3,1.25,1.3,0.902,-0.098]
["2024-11-07 14:47:30",5965.53,5935.0,32.2,32.7,1.6,1.7,0.875,-0.125]
["2024-11-07 14:47:30",5965.53,5940.0,27.7,28.2,2.15,2.2,0.839,-0.161]
["2024-11-07 14:47:30",5965.53,5945.0,23.5,23.9,2.85,2.95,0.795,-0.205]
["2024-11-07 14:47:30",5965.53,5950.0,19.4,19.8,3.8,3.9,0.739,-0.261]
["2024-11-07 14:47:30",5965.53,5955.0,15.7,16.0,5.0,5.2,0.673,-0.327]
["2024-11-07 14:47:30",5965.53,5960.0,12.4,12.6,6.7,6.8,0.595,-0.405]
["2024-11-07 14:47:30",5965.53,5965.0,9.4,9.6,8.6,8.8,0.51,-0.49]
["2024-11-07 14:47:30",5965.53,5970.0,6.9,7.1,11.1,11.3,0.423,-0.578]
["2024-11-07 14:47:30",5965.53,5975.0,4.9,5.0,14.0,14.3,0.335,-0.665]
["2024-11-07 14:47:30",5965.53,5980.0,3.3,3.5,17.4,17.8,0.257,-0.743]
["2024-11-07 14:47:30",5965.53,5985.0,2.2,2.3,21.3,21.7,0.188,-0.812]
["2024-11-07 14:47:30",5965.53,5990.0,1.45,1.5,25.4,25.9,0.132,-0.868]
["2024-11-07 14:47:30",5965.53,5995.0,0.9,0.95,29.9,30.4,0.091,-0.909]
["2024-11-07 14:47:30",5965.53,6000.0,0.6,0.65,34.6,35.1,0.062,-0.938]
["2024-11-07 14:47:30",5965.53,6005.0,0.35,0.4,39.4,39.9,0.041,-0.959]
["2024-11-07 14:47:30",5965.53,6010.0,0.2,0.3,44.2,44.8,0.028,-0.972]
["2024-11-07 14:47:30",5965.53,6015.0,0.15,0.2,49.0,51.4,0.02,-0.98]
["2024-11-07 14:47:30",5965.53,6020.0,0.1,0.15,53.9,56.4,0.014,-0.986]
["2024-11-07 14:47:30",5965.53,6025.0,0.05,0.1,58.9,61.4,0.009,-0.991]
["2024-11-07 14:47:30",5965.53,6030.0,0.05,0.1,63.9,66.4,0.008,-0.992]
["2024-11-07 14:47:30",5965.53,6035.0,0.0,0.05,68.8,73.6,0.003,-0.997]
["2024-11-07 14:47:30",5965.53,6040.0,0.0,0.05,73.8,78.7,0.003,-0.997]
["2024-11-07 14:47:30",5965.53,6045.0,0.0,0.05,78.8,83.6,0.003,-0.997]
["2024-11-07 14:47:30",5965.53,6050.0,0.0,0.05,83.8,88.6,0.003,-0.997]
["2024-11-07 14:47:30",5965.53,6055.0,0.0,0.05,88.8,93.6,0.003,-0.997]
["2024-11-07 14:47:30",5965.53,6060.0,0.0,0.05,93.8,98.6,0.003,-0.997]
["2024-11-07 14:47:30",5965.53,6065.0,0.0,0.05,98.8,103.6,0.002,-0.998]
["2024-11-07 14:47:30",5965.53,6070.0,0.0,0.05,103.8,108.6,0.002,-0.998]
["2024-11-07 14:47:30",5965.53,6075.0,0.0,0.05,108.8,113.7,0.002,-0.998]
["2024-11-07 14:47:30",5965.53,6080.0,0.0,0.05,113.8,118.9,0.002,-0.998]
["2024-11-07 14:47:30",5965.53,6085.0,0.0,0.05,118.8,123.9,0.002,-0.998]
["2024-11-07 14:47:30",5965.53,6090.0,0.0,0.05,123.8,128.9,0.002,-0.998]
["2024-11-07 14:47:39",5966.14,5845.0,121.0,121.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:39",5966.14,5850.0,116.0,116.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:39",5966.14,5855.0,111.0,111.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:39",5966.14,5860.0,106.0,106.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:47:39",5966.14,5865.0,101.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:47:39",5966.14,5870.0,96.1,96.9,0.05,0.15,0.991,-0.009]
["2024-11-07 14:47:39",5966.14,5875.0,91.1,91.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:47:39",5966.14,5880.0,86.1,87.0,0.1,0.15,0.99,-0.01]
["2024-11-07 14:47:39",5966.14,5885.0,81.1,82.0,0.15,0.2,0.986,-0.014]
["2024-11-07 14:47:39",5966.14,5890.0,76.4,76.9,0.15,0.25,0.983,-0.017]
["2024-11-07 14:47:39",5966.14,5895.0,71.3,72.0,0.2,0.25,0.979,-0.021]
["2024-11-07 14:47:39",5966.14,5900.0,66.5,67.0,0.25,0.3,0.975,-0.025]
["2024-11-07 14:47:39",5966.14,5905.0,61.5,62.1,0.35,0.4,0.97,-0.03]
["2024-11-07 14:47:39",5966.14,5910.0,56.5,57.2,0.4,0.5,0.962,-0.038]
["2024-11-07 14:47:39",5966.14,5915.0,51.7,52.2,0.55,0.6,0.953,-0.047]
["2024-11-07 14:47:39",5966.14,5920.0,46.9,47.4,0.7,0.75,0.939,-0.061]
["2024-11-07 14:47:39",5966.14,5925.0,42.1,42.7,0.9,0.95,0.924,-0.076]
["2024-11-07 14:47:39",5966.14,5930.0,37.4,37.9,1.15,1.25,0.902,-0.098]
["2024-11-07 14:47:39",5966.14,5935.0,32.8,33.3,1.55,1.6,0.875,-0.125]
["2024-11-07 14:47:39",5966.14,5940.0,28.3,28.8,2.05,2.1,0.839,-0.161]
["2024-11-07 14:47:39",5966.14,5945.0,24.0,24.4,2.75,2.8,0.795,-0.205]
["2024-11-07 14:47:39",5966.14,5950.0,19.9,20.3,3.6,3.7,0.739,-0.261]
["2024-11-07 14:47:39",5966.14,5955.0,16.1,16.4,4.8,5.0,0.673,-0.327]
["2024-11-07 14:47:39",5966.14,5960.0,12.7,13.0,6.4,6.5,0.595,-0.405]
["2024-11-07 14:47:39",5966.14,5965.0,9.7,9.9,8.3,8.5,0.51,-0.49]
["2024-11-07 14:47:39",5966.14,5970.0,7.1,7.3,10.7,10.9,0.423,-0.578]
["2024-11-07 14:47:39",5966.14,5975.0,5.0,5.2,13.6,13.9,0.335,-0.665]
["2024-11-07 14:47:39",5966.14,5980.0,3.5,3.6,16.9,17.3,0.257,-0.743]
["2024-11-07 14:47:39",5966.14,5985.0,2.3,2.4,20.7,21.2,0.188,-0.812]
["2024-11-07 14:47:39",5966.14,5990.0,1.5,1.55,24.9,25.4,0.132,-0.868]
["2024-11-07 14:47:39",5966.14,5995.0,0.95,1.0,29.3,29.8,0.091,-0.909]
["2024-11-07 14:47:39",5966.14,6000.0,0.6,0.65,33.9,34.5,0.062,-0.938]
["2024-11-07 14:47:39",5966.14,6005.0,0.35,0.45,38.7,39.3,0.041,-0.959]
["2024-11-07 14:47:39",5966.14,6010.0,0.2,0.3,43.6,44.1,0.028,-0.972]
["2024-11-07 14:47:39",5966.14,6015.0,0.15,0.2,48.4,49.2,0.02,-0.98]
["2024-11-07 14:47:39",5966.14,6020.0,0.1,0.15,53.3,54.2,0.014,-0.986]
["2024-11-07 14:47:39",5966.14,6025.0,0.05,0.1,58.3,59.1,0.009,-0.991]
["2024-11-07 14:47:39",5966.14,6030.0,0.05,0.1,63.2,64.1,0.008,-0.992]
["2024-11-07 14:47:39",5966.14,6035.0,0.0,0.05,68.2,69.1,0.003,-0.997]
["2024-11-07 14:47:39",5966.14,6040.0,0.0,0.05,73.2,74.1,0.003,-0.997]
["2024-11-07 14:47:39",5966.14,6045.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-11-07 14:47:39",5966.14,6050.0,0.0,0.05,83.2,84.1,0.003,-0.997]
["2024-11-07 14:47:39",5966.14,6055.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-11-07 14:47:39",5966.14,6060.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-11-07 14:47:39",5966.14,6065.0,0.0,0.05,98.2,99.1,0.002,-0.998]
["2024-11-07 14:47:39",5966.14,6070.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-11-07 14:47:39",5966.14,6075.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-11-07 14:47:39",5966.14,6080.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-11-07 14:47:39",5966.14,6085.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-11-07 14:47:39",5966.14,6090.0,0.0,0.05,123.2,124.1,0.002,-0.998]
["2024-11-07 14:47:49",5965.98,5845.0,120.5,121.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:49",5965.98,5850.0,115.5,116.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:49",5965.98,5855.0,110.5,111.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:49",5965.98,5860.0,105.5,106.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:47:49",5965.98,5865.0,100.5,101.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:47:49",5965.98,5870.0,95.6,96.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:47:49",5965.98,5875.0,90.6,91.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:47:49",5965.98,5880.0,85.6,86.5,0.1,0.15,0.99,-0.01]
["2024-11-07 14:47:49",5965.98,5885.0,80.6,81.5,0.15,0.2,0.986,-0.014]
["2024-11-07 14:47:49",5965.98,5890.0,75.8,76.4,0.15,0.2,0.986,-0.014]
["2024-11-07 14:47:49",5965.98,5895.0,70.9,71.4,0.2,0.3,0.982,-0.018]
["2024-11-07 14:47:49",5965.98,5900.0,65.9,66.5,0.3,0.35,0.976,-0.024]
["2024-11-07 14:47:49",5965.98,5905.0,61.0,61.6,0.35,0.4,0.97,-0.03]
["2024-11-07 14:47:49",5965.98,5910.0,56.1,56.7,0.45,0.5,0.962,-0.038]
["2024-11-07 14:47:49",5965.98,5915.0,51.2,51.8,0.55,0.6,0.954,-0.046]
["2024-11-07 14:47:49",5965.98,5920.0,46.4,46.9,0.7,0.8,0.942,-0.058]
["2024-11-07 14:47:49",5965.98,5925.0,41.6,42.1,0.9,0.95,0.927,-0.073]
["2024-11-07 14:47:49",5965.98,5930.0,36.9,37.4,1.2,1.25,0.905,-0.095]
["2024-11-07 14:47:49",5965.98,5935.0,32.3,32.8,1.55,1.6,0.879,-0.121]
["2024-11-07 14:47:49",5965.98,5940.0,27.8,28.3,2.1,2.15,0.844,-0.156]
["2024-11-07 14:47:49",5965.98,5945.0,23.5,24.0,2.8,2.9,0.8,-0.2]
["2024-11-07 14:47:49",5965.98,5950.0,19.5,19.9,3.7,3.9,0.746,-0.254]
["2024-11-07 14:47:49",5965.98,5955.0,15.8,16.1,4.9,5.1,0.68,-0.32]
["2024-11-07 14:47:49",5965.98,5960.0,12.4,12.7,6.5,6.7,0.602,-0.398]
["2024-11-07 14:47:49",5965.98,5965.0,9.4,9.7,8.5,8.7,0.517,-0.483]
["2024-11-07 14:47:49",5965.98,5970.0,6.9,7.1,11.0,11.2,0.429,-0.571]
["2024-11-07 14:47:49",5965.98,5975.0,4.9,5.0,13.9,14.2,0.342,-0.658]
["2024-11-07 14:47:49",5965.98,5980.0,3.3,3.5,17.3,17.7,0.261,-0.739]
["2024-11-07 14:47:49",5965.98,5985.0,2.2,2.3,21.1,21.6,0.192,-0.808]
["2024-11-07 14:47:49",5965.98,5990.0,1.4,1.5,25.3,25.9,0.136,-0.864]
["2024-11-07 14:47:49",5965.98,5995.0,0.9,1.0,29.7,30.3,0.093,-0.907]
["2024-11-07 14:47:49",5965.98,6000.0,0.6,0.65,34.5,35.0,0.064,-0.936]
["2024-11-07 14:47:49",5965.98,6005.0,0.35,0.4,39.2,39.7,0.041,-0.959]
["2024-11-07 14:47:49",5965.98,6010.0,0.2,0.3,44.1,44.6,0.028,-0.972]
["2024-11-07 14:47:49",5965.98,6015.0,0.15,0.2,48.8,49.7,0.02,-0.98]
["2024-11-07 14:47:49",5965.98,6020.0,0.1,0.15,53.8,54.7,0.014,-0.986]
["2024-11-07 14:47:49",5965.98,6025.0,0.05,0.1,58.7,59.7,0.009,-0.991]
["2024-11-07 14:47:49",5965.98,6030.0,0.05,0.1,63.7,64.6,0.008,-0.992]
["2024-11-07 14:47:49",5965.98,6035.0,0.0,0.05,68.7,69.6,0.003,-0.997]
["2024-11-07 14:47:49",5965.98,6040.0,0.0,0.05,73.7,74.6,0.003,-0.997]
["2024-11-07 14:47:49",5965.98,6045.0,0.0,0.05,78.6,79.6,0.003,-0.997]
["2024-11-07 14:47:49",5965.98,6050.0,0.0,0.05,83.6,84.6,0.003,-0.997]
["2024-11-07 14:47:49",5965.98,6055.0,0.0,0.05,88.6,89.6,0.003,-0.997]
["2024-11-07 14:47:49",5965.98,6060.0,0.0,0.05,93.6,94.6,0.003,-0.997]
["2024-11-07 14:47:49",5965.98,6065.0,0.0,0.05,98.6,99.6,0.002,-0.998]
["2024-11-07 14:47:49",5965.98,6070.0,0.0,0.05,103.6,104.6,0.002,-0.998]
["2024-11-07 14:47:49",5965.98,6075.0,0.0,0.05,108.6,109.6,0.002,-0.998]
["2024-11-07 14:47:49",5965.98,6080.0,0.0,0.05,113.6,114.6,0.002,-0.998]
["2024-11-07 14:47:49",5965.98,6085.0,0.0,0.05,118.6,119.6,0.002,-0.998]
["2024-11-07 14:47:49",5965.98,6090.0,0.0,0.05,123.6,124.6,0.002,-0.998]
["2024-11-07 14:47:58",5966.5,5845.0,121.3,122.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:58",5966.5,5850.0,116.3,117.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:58",5966.5,5855.0,111.3,112.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:47:58",5966.5,5860.0,106.3,107.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:47:58",5966.5,5865.0,101.3,102.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:47:58",5966.5,5870.0,96.3,97.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:47:58",5966.5,5875.0,91.3,92.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:47:58",5966.5,5880.0,86.3,87.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:47:58",5966.5,5885.0,81.4,82.2,0.15,0.2,0.986,-0.014]
["2024-11-07 14:47:58",5966.5,5890.0,76.6,77.2,0.15,0.2,0.986,-0.014]
["2024-11-07 14:47:58",5966.5,5895.0,71.6,72.2,0.2,0.25,0.982,-0.018]
["2024-11-07 14:47:58",5966.5,5900.0,66.7,67.3,0.25,0.3,0.976,-0.024]
["2024-11-07 14:47:58",5966.5,5905.0,61.7,62.3,0.35,0.4,0.97,-0.03]
["2024-11-07 14:47:58",5966.5,5910.0,56.9,57.4,0.4,0.45,0.962,-0.038]
["2024-11-07 14:47:58",5966.5,5915.0,52.0,52.5,0.55,0.6,0.954,-0.046]
["2024-11-07 14:47:58",5966.5,5920.0,47.1,47.6,0.65,0.7,0.942,-0.058]
["2024-11-07 14:47:58",5966.5,5925.0,42.3,42.8,0.85,0.9,0.927,-0.073]
["2024-11-07 14:47:58",5966.5,5930.0,37.6,38.1,1.15,1.2,0.905,-0.095]
["2024-11-07 14:47:58",5966.5,5935.0,33.0,33.4,1.5,1.55,0.879,-0.121]
["2024-11-07 14:47:58",5966.5,5940.0,28.5,28.9,1.95,2.05,0.844,-0.156]
["2024-11-07 14:47:58",5966.5,5945.0,24.1,24.6,2.6,2.7,0.8,-0.2]
["2024-11-07 14:47:58",5966.5,5950.0,20.1,20.5,3.5,3.6,0.746,-0.254]
["2024-11-07 14:47:58",5966.5,5955.0,16.3,16.6,4.7,4.8,0.68,-0.32]
["2024-11-07 14:47:58",5966.5,5960.0,12.8,13.1,6.2,6.3,0.602,-0.398]
["2024-11-07 14:47:58",5966.5,5965.0,9.8,10.0,8.1,8.3,0.517,-0.483]
["2024-11-07 14:47:58",5966.5,5970.0,7.2,7.4,10.5,10.7,0.429,-0.571]
["2024-11-07 14:47:58",5966.5,5975.0,5.1,5.3,13.4,13.6,0.342,-0.658]
["2024-11-07 14:47:58",5966.5,5980.0,3.5,3.6,16.7,17.1,0.261,-0.739]
["2024-11-07 14:47:58",5966.5,5985.0,2.3,2.4,20.5,20.9,0.192,-0.808]
["2024-11-07 14:47:58",5966.5,5990.0,1.5,1.55,24.6,25.1,0.136,-0.864]
["2024-11-07 14:47:58",5966.5,5995.0,0.95,1.0,29.0,29.5,0.093,-0.907]
["2024-11-07 14:47:58",5966.5,6000.0,0.6,0.65,33.7,34.2,0.064,-0.936]
["2024-11-07 14:47:58",5966.5,6005.0,0.35,0.45,38.5,39.0,0.041,-0.959]
["2024-11-07 14:47:58",5966.5,6010.0,0.25,0.3,43.3,43.9,0.028,-0.972]
["2024-11-07 14:47:58",5966.5,6015.0,0.15,0.2,48.1,49.0,0.02,-0.98]
["2024-11-07 14:47:58",5966.5,6020.0,0.1,0.15,53.1,53.9,0.014,-0.986]
["2024-11-07 14:47:58",5966.5,6025.0,0.05,0.1,58.0,58.9,0.009,-0.991]
["2024-11-07 14:47:58",5966.5,6030.0,0.05,0.1,63.0,63.9,0.008,-0.992]
["2024-11-07 14:47:58",5966.5,6035.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-11-07 14:47:58",5966.5,6040.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-11-07 14:47:58",5966.5,6045.0,0.0,0.05,77.9,78.8,0.003,-0.997]
["2024-11-07 14:47:58",5966.5,6050.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-11-07 14:47:58",5966.5,6055.0,0.0,0.05,87.9,88.8,0.003,-0.997]
["2024-11-07 14:47:58",5966.5,6060.0,0.0,0.05,92.9,93.8,0.003,-0.997]
["2024-11-07 14:47:58",5966.5,6065.0,0.0,0.05,97.9,98.8,0.002,-0.998]
["2024-11-07 14:47:58",5966.5,6070.0,0.0,0.05,102.9,103.8,0.002,-0.998]
["2024-11-07 14:47:58",5966.5,6075.0,0.0,0.05,107.9,108.8,0.002,-0.998]
["2024-11-07 14:47:58",5966.5,6080.0,0.0,0.05,112.9,113.8,0.002,-0.998]
["2024-11-07 14:47:58",5966.5,6085.0,0.0,0.05,117.9,118.8,0.002,-0.998]
["2024-11-07 14:47:58",5966.5,6090.0,0.0,0.05,122.9,123.8,0.002,-0.998]
["2024-11-07 14:48:08",5966.45,5845.0,121.2,122.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:08",5966.45,5850.0,116.2,117.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:08",5966.45,5855.0,111.2,112.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:08",5966.45,5860.0,106.2,107.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:48:08",5966.45,5865.0,101.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:48:08",5966.45,5870.0,96.3,97.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:48:08",5966.45,5875.0,91.3,92.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:48:08",5966.45,5880.0,86.3,87.3,0.1,0.15,0.99,-0.01]
["2024-11-07 14:48:08",5966.45,5885.0,81.3,82.3,0.15,0.2,0.987,-0.013]
["2024-11-07 14:48:08",5966.45,5890.0,76.6,77.1,0.15,0.2,0.984,-0.016]
["2024-11-07 14:48:08",5966.45,5895.0,71.6,72.1,0.2,0.25,0.982,-0.018]
["2024-11-07 14:48:08",5966.45,5900.0,66.7,67.2,0.25,0.3,0.978,-0.022]
["2024-11-07 14:48:08",5966.45,5905.0,61.7,62.3,0.3,0.4,0.97,-0.03]
["2024-11-07 14:48:08",5966.45,5910.0,56.8,57.4,0.45,0.5,0.963,-0.037]
["2024-11-07 14:48:08",5966.45,5915.0,52.0,52.5,0.55,0.6,0.954,-0.046]
["2024-11-07 14:48:08",5966.45,5920.0,47.1,47.6,0.65,0.75,0.943,-0.057]
["2024-11-07 14:48:08",5966.45,5925.0,42.3,42.8,0.85,0.95,0.927,-0.073]
["2024-11-07 14:48:08",5966.45,5930.0,37.6,38.1,1.1,1.2,0.907,-0.093]
["2024-11-07 14:48:08",5966.45,5935.0,32.9,33.4,1.5,1.55,0.88,-0.119]
["2024-11-07 14:48:08",5966.45,5940.0,28.4,28.9,1.95,2.05,0.847,-0.153]
["2024-11-07 14:48:08",5966.45,5945.0,24.1,24.5,2.6,2.7,0.803,-0.197]
["2024-11-07 14:48:08",5966.45,5950.0,20.0,20.4,3.5,3.6,0.75,-0.25]
["2024-11-07 14:48:08",5966.45,5955.0,16.2,16.5,4.6,4.8,0.684,-0.316]
["2024-11-07 14:48:08",5966.45,5960.0,12.8,13.0,6.2,6.3,0.608,-0.391]
["2024-11-07 14:48:08",5966.45,5965.0,9.7,10.0,8.1,8.3,0.525,-0.475]
["2024-11-07 14:48:08",5966.45,5970.0,7.1,7.4,10.5,10.7,0.435,-0.565]
["2024-11-07 14:48:08",5966.45,5975.0,5.0,5.2,13.4,13.6,0.346,-0.654]
["2024-11-07 14:48:08",5966.45,5980.0,3.4,3.6,16.7,17.1,0.263,-0.737]
["2024-11-07 14:48:08",5966.45,5985.0,2.3,2.4,20.5,20.9,0.192,-0.808]
["2024-11-07 14:48:08",5966.45,5990.0,1.45,1.55,24.6,25.1,0.136,-0.865]
["2024-11-07 14:48:08",5966.45,5995.0,0.95,1.0,29.0,29.6,0.092,-0.908]
["2024-11-07 14:48:08",5966.45,6000.0,0.6,0.65,33.7,34.3,0.063,-0.937]
["2024-11-07 14:48:08",5966.45,6005.0,0.35,0.45,38.5,39.1,0.042,-0.958]
["2024-11-07 14:48:08",5966.45,6010.0,0.2,0.3,43.4,43.9,0.029,-0.971]
["2024-11-07 14:48:08",5966.45,6015.0,0.15,0.2,48.0,49.0,0.02,-0.98]
["2024-11-07 14:48:08",5966.45,6020.0,0.1,0.15,53.0,54.0,0.015,-0.985]
["2024-11-07 14:48:08",5966.45,6025.0,0.05,0.1,57.9,58.9,0.009,-0.991]
["2024-11-07 14:48:08",5966.45,6030.0,0.05,0.1,62.9,63.9,0.009,-0.991]
["2024-11-07 14:48:08",5966.45,6035.0,0.0,0.05,67.9,68.9,0.003,-0.997]
["2024-11-07 14:48:08",5966.45,6040.0,0.0,0.05,72.9,73.9,0.003,-0.997]
["2024-11-07 14:48:08",5966.45,6045.0,0.0,0.05,77.8,78.9,0.003,-0.997]
["2024-11-07 14:48:08",5966.45,6050.0,0.0,0.05,82.8,83.9,0.003,-0.997]
["2024-11-07 14:48:08",5966.45,6055.0,0.0,0.05,87.8,88.9,0.003,-0.997]
["2024-11-07 14:48:08",5966.45,6060.0,0.0,0.05,92.8,93.9,0.003,-0.997]
["2024-11-07 14:48:08",5966.45,6065.0,0.0,0.05,97.8,98.9,0.002,-0.998]
["2024-11-07 14:48:08",5966.45,6070.0,0.0,0.05,102.8,103.9,0.002,-0.998]
["2024-11-07 14:48:08",5966.45,6075.0,0.0,0.05,107.8,108.9,0.002,-0.998]
["2024-11-07 14:48:08",5966.45,6080.0,0.0,0.05,112.8,113.9,0.002,-0.998]
["2024-11-07 14:48:08",5966.45,6085.0,0.0,0.05,117.8,118.9,0.002,-0.998]
["2024-11-07 14:48:08",5966.45,6090.0,0.0,0.05,122.8,123.9,0.002,-0.998]
["2024-11-07 14:48:18",5966.36,5845.0,121.3,122.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:18",5966.36,5850.0,116.3,117.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:18",5966.36,5855.0,111.4,112.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:18",5966.36,5860.0,106.4,107.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:48:18",5966.36,5865.0,101.4,102.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:48:18",5966.36,5870.0,96.4,97.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:48:18",5966.36,5875.0,91.4,92.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:48:18",5966.36,5880.0,86.4,87.3,0.1,0.15,0.99,-0.01]
["2024-11-07 14:48:18",5966.36,5885.0,81.4,82.3,0.15,0.2,0.987,-0.013]
["2024-11-07 14:48:18",5966.36,5890.0,76.6,77.2,0.15,0.2,0.984,-0.016]
["2024-11-07 14:48:18",5966.36,5895.0,71.6,72.2,0.2,0.25,0.982,-0.018]
["2024-11-07 14:48:18",5966.36,5900.0,66.7,67.3,0.25,0.3,0.978,-0.022]
["2024-11-07 14:48:18",5966.36,5905.0,61.7,62.3,0.3,0.4,0.97,-0.03]
["2024-11-07 14:48:18",5966.36,5910.0,56.9,57.4,0.45,0.5,0.963,-0.037]
["2024-11-07 14:48:18",5966.36,5915.0,52.0,52.5,0.55,0.6,0.954,-0.046]
["2024-11-07 14:48:18",5966.36,5920.0,47.0,47.6,0.65,0.7,0.943,-0.057]
["2024-11-07 14:48:18",5966.36,5925.0,42.2,42.8,0.85,0.9,0.927,-0.073]
["2024-11-07 14:48:18",5966.36,5930.0,37.6,38.1,1.1,1.2,0.907,-0.093]
["2024-11-07 14:48:18",5966.36,5935.0,32.9,33.4,1.45,1.55,0.88,-0.12]
["2024-11-07 14:48:18",5966.36,5940.0,28.4,28.9,1.95,2.0,0.846,-0.154]
["2024-11-07 14:48:18",5966.36,5945.0,24.1,24.5,2.6,2.65,0.802,-0.198]
["2024-11-07 14:48:18",5966.36,5950.0,20.0,20.4,3.4,3.6,0.748,-0.252]
["2024-11-07 14:48:18",5966.36,5955.0,16.3,16.5,4.6,4.8,0.682,-0.317]
["2024-11-07 14:48:18",5966.36,5960.0,12.8,13.1,6.1,6.3,0.606,-0.394]
["2024-11-07 14:48:18",5966.36,5965.0,9.8,10.0,8.1,8.3,0.522,-0.478]
["2024-11-07 14:48:18",5966.36,5970.0,7.1,7.3,10.4,10.7,0.432,-0.568]
["2024-11-07 14:48:18",5966.36,5975.0,5.0,5.2,13.3,13.5,0.342,-0.658]
["2024-11-07 14:48:18",5966.36,5980.0,3.4,3.6,16.6,17.0,0.26,-0.74]
["2024-11-07 14:48:18",5966.36,5985.0,2.25,2.35,20.4,20.9,0.19,-0.81]
["2024-11-07 14:48:18",5966.36,5990.0,1.45,1.55,24.6,25.0,0.133,-0.867]
["2024-11-07 14:48:18",5966.36,5995.0,0.9,1.0,29.0,29.5,0.092,-0.908]
["2024-11-07 14:48:18",5966.36,6000.0,0.55,0.65,33.7,34.3,0.061,-0.939]
["2024-11-07 14:48:18",5966.36,6005.0,0.35,0.45,38.5,39.1,0.042,-0.958]
["2024-11-07 14:48:18",5966.36,6010.0,0.2,0.3,43.3,43.9,0.028,-0.972]
["2024-11-07 14:48:18",5966.36,6015.0,0.15,0.2,48.0,48.9,0.02,-0.98]
["2024-11-07 14:48:18",5966.36,6020.0,0.1,0.15,53.0,53.8,0.012,-0.988]
["2024-11-07 14:48:18",5966.36,6025.0,0.05,0.1,57.9,58.8,0.009,-0.991]
["2024-11-07 14:48:18",5966.36,6030.0,0.05,0.1,62.9,63.8,0.009,-0.991]
["2024-11-07 14:48:18",5966.36,6035.0,0.0,0.05,67.9,68.8,0.003,-0.997]
["2024-11-07 14:48:18",5966.36,6040.0,0.0,0.05,72.9,73.8,0.003,-0.997]
["2024-11-07 14:48:18",5966.36,6045.0,0.0,0.05,77.8,78.8,0.003,-0.997]
["2024-11-07 14:48:18",5966.36,6050.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-11-07 14:48:18",5966.36,6055.0,0.0,0.05,87.8,88.7,0.003,-0.997]
["2024-11-07 14:48:18",5966.36,6060.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-11-07 14:48:18",5966.36,6065.0,0.0,0.05,97.8,98.7,0.002,-0.998]
["2024-11-07 14:48:18",5966.36,6070.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-11-07 14:48:18",5966.36,6075.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-11-07 14:48:18",5966.36,6080.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-11-07 14:48:18",5966.36,6085.0,0.0,0.05,117.8,118.7,0.002,-0.998]
["2024-11-07 14:48:18",5966.36,6090.0,0.0,0.05,122.8,123.7,0.002,-0.998]
["2024-11-07 14:48:27",5967.16,5845.0,122.3,123.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:27",5967.16,5850.0,117.3,118.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:27",5967.16,5855.0,112.3,113.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:27",5967.16,5860.0,107.3,108.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:48:27",5967.16,5865.0,102.3,103.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:48:27",5967.16,5870.0,97.3,98.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:48:27",5967.16,5875.0,92.4,93.3,0.1,0.15,0.991,-0.009]
["2024-11-07 14:48:27",5967.16,5880.0,87.4,88.3,0.1,0.15,0.99,-0.01]
["2024-11-07 14:48:27",5967.16,5885.0,82.4,83.3,0.15,0.2,0.987,-0.013]
["2024-11-07 14:48:27",5967.16,5890.0,77.6,78.2,0.15,0.2,0.984,-0.016]
["2024-11-07 14:48:27",5967.16,5895.0,72.6,73.2,0.2,0.25,0.982,-0.018]
["2024-11-07 14:48:27",5967.16,5900.0,67.7,68.3,0.25,0.3,0.978,-0.022]
["2024-11-07 14:48:27",5967.16,5905.0,62.7,63.4,0.3,0.35,0.97,-0.03]
["2024-11-07 14:48:27",5967.16,5910.0,57.8,58.4,0.4,0.45,0.963,-0.037]
["2024-11-07 14:48:27",5967.16,5915.0,52.9,53.5,0.5,0.55,0.954,-0.046]
["2024-11-07 14:48:27",5967.16,5920.0,48.1,48.7,0.6,0.65,0.943,-0.057]
["2024-11-07 14:48:27",5967.16,5925.0,43.2,43.8,0.8,0.85,0.927,-0.073]
["2024-11-07 14:48:27",5967.16,5930.0,38.5,39.1,1.0,1.1,0.907,-0.093]
["2024-11-07 14:48:27",5967.16,5935.0,33.8,34.3,1.35,1.45,0.88,-0.12]
["2024-11-07 14:48:27",5967.16,5940.0,29.3,29.7,1.8,1.85,0.846,-0.154]
["2024-11-07 14:48:27",5967.16,5945.0,24.8,25.3,2.4,2.5,0.802,-0.198]
["2024-11-07 14:48:27",5967.16,5950.0,20.7,21.1,3.2,3.3,0.748,-0.252]
["2024-11-07 14:48:27",5967.16,5955.0,16.8,17.2,4.3,4.5,0.682,-0.317]
["2024-11-07 14:48:27",5967.16,5960.0,13.3,13.6,5.7,5.9,0.606,-0.394]
["2024-11-07 14:48:27",5967.16,5965.0,10.2,10.4,7.6,7.8,0.522,-0.478]
["2024-11-07 14:48:27",5967.16,5970.0,7.5,7.7,9.8,10.1,0.432,-0.568]
["2024-11-07 14:48:27",5967.16,5975.0,5.3,5.5,12.6,12.9,0.342,-0.658]
["2024-11-07 14:48:27",5967.16,5980.0,3.6,3.8,15.8,16.3,0.26,-0.74]
["2024-11-07 14:48:27",5967.16,5985.0,2.45,2.55,19.5,20.0,0.19,-0.81]
["2024-11-07 14:48:27",5967.16,5990.0,1.55,1.65,23.7,24.2,0.133,-0.867]
["2024-11-07 14:48:27",5967.16,5995.0,1.0,1.05,28.0,28.6,0.092,-0.908]
["2024-11-07 14:48:27",5967.16,6000.0,0.6,0.7,32.7,33.2,0.061,-0.939]
["2024-11-07 14:48:27",5967.16,6005.0,0.4,0.45,37.5,38.0,0.042,-0.958]
["2024-11-07 14:48:27",5967.16,6010.0,0.25,0.3,42.3,42.9,0.028,-0.972]
["2024-11-07 14:48:27",5967.16,6015.0,0.15,0.2,47.0,48.0,0.02,-0.98]
["2024-11-07 14:48:27",5967.16,6020.0,0.1,0.15,52.0,52.9,0.012,-0.988]
["2024-11-07 14:48:27",5967.16,6025.0,0.05,0.1,56.9,57.9,0.009,-0.991]
["2024-11-07 14:48:27",5967.16,6030.0,0.05,0.1,61.9,62.8,0.009,-0.991]
["2024-11-07 14:48:27",5967.16,6035.0,0.0,0.05,66.9,67.8,0.003,-0.997]
["2024-11-07 14:48:27",5967.16,6040.0,0.0,0.05,71.9,72.8,0.003,-0.997]
["2024-11-07 14:48:27",5967.16,6045.0,0.0,0.05,76.9,77.8,0.003,-0.997]
["2024-11-07 14:48:27",5967.16,6050.0,0.0,0.05,81.9,82.8,0.003,-0.997]
["2024-11-07 14:48:27",5967.16,6055.0,0.0,0.05,86.8,87.8,0.003,-0.997]
["2024-11-07 14:48:27",5967.16,6060.0,0.0,0.05,91.8,92.8,0.003,-0.997]
["2024-11-07 14:48:27",5967.16,6065.0,0.0,0.05,96.8,97.8,0.002,-0.998]
["2024-11-07 14:48:27",5967.16,6070.0,0.0,0.05,101.8,102.8,0.002,-0.998]
["2024-11-07 14:48:27",5967.16,6075.0,0.0,0.05,106.9,107.8,0.002,-0.998]
["2024-11-07 14:48:27",5967.16,6080.0,0.0,0.05,111.8,112.8,0.002,-0.998]
["2024-11-07 14:48:27",5967.16,6085.0,0.0,0.05,116.8,117.8,0.002,-0.998]
["2024-11-07 14:48:27",5967.16,6090.0,0.0,0.05,121.8,122.8,0.002,-0.998]
["2024-11-07 14:48:37",5967.89,5845.0,122.9,126.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:37",5967.89,5850.0,117.9,121.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:37",5967.89,5855.0,112.9,116.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:37",5967.89,5860.0,107.9,111.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:48:37",5967.89,5865.0,102.9,106.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:48:37",5967.89,5870.0,97.9,101.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:48:37",5967.89,5875.0,92.9,96.6,0.1,0.15,0.991,-0.009]
["2024-11-07 14:48:37",5967.89,5880.0,88.0,91.6,0.1,0.15,0.99,-0.01]
["2024-11-07 14:48:37",5967.89,5885.0,83.0,86.6,0.15,0.2,0.987,-0.013]
["2024-11-07 14:48:37",5967.89,5890.0,78.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-07 14:48:37",5967.89,5895.0,73.4,74.1,0.2,0.25,0.982,-0.018]
["2024-11-07 14:48:37",5967.89,5900.0,68.5,69.1,0.25,0.3,0.978,-0.022]
["2024-11-07 14:48:37",5967.89,5905.0,63.5,64.0,0.3,0.35,0.974,-0.026]
["2024-11-07 14:48:37",5967.89,5910.0,58.7,59.2,0.35,0.45,0.966,-0.034]
["2024-11-07 14:48:37",5967.89,5915.0,53.8,54.4,0.45,0.5,0.958,-0.042]
["2024-11-07 14:48:37",5967.89,5920.0,48.8,49.4,0.6,0.65,0.947,-0.053]
["2024-11-07 14:48:37",5967.89,5925.0,44.0,44.6,0.75,0.8,0.933,-0.066]
["2024-11-07 14:48:37",5967.89,5930.0,39.2,39.8,1.0,1.05,0.913,-0.086]
["2024-11-07 14:48:37",5967.89,5935.0,34.6,35.2,1.25,1.35,0.89,-0.11]
["2024-11-07 14:48:37",5967.89,5940.0,30.0,30.5,1.65,1.75,0.857,-0.142]
["2024-11-07 14:48:37",5967.89,5945.0,25.5,26.1,2.25,2.35,0.816,-0.184]
["2024-11-07 14:48:37",5967.89,5950.0,21.3,21.8,3.0,3.1,0.765,-0.235]
["2024-11-07 14:48:37",5967.89,5955.0,17.4,17.8,4.0,4.2,0.701,-0.3]
["2024-11-07 14:48:37",5967.89,5960.0,13.8,14.1,5.4,5.5,0.626,-0.374]
["2024-11-07 14:48:37",5967.89,5965.0,10.6,10.9,7.2,7.3,0.541,-0.459]
["2024-11-07 14:48:37",5967.89,5970.0,7.9,8.0,9.5,9.6,0.451,-0.549]
["2024-11-07 14:48:37",5967.89,5975.0,5.6,5.7,12.1,12.4,0.36,-0.639]
["2024-11-07 14:48:37",5967.89,5980.0,3.8,4.0,15.2,15.6,0.277,-0.725]
["2024-11-07 14:48:37",5967.89,5985.0,2.6,2.7,18.8,19.4,0.202,-0.798]
["2024-11-07 14:48:37",5967.89,5990.0,1.65,1.75,22.9,23.4,0.143,-0.857]
["2024-11-07 14:48:37",5967.89,5995.0,1.05,1.1,27.2,27.8,0.099,-0.901]
["2024-11-07 14:48:37",5967.89,6000.0,0.65,0.7,31.9,32.4,0.066,-0.932]
["2024-11-07 14:48:37",5967.89,6005.0,0.4,0.45,36.6,37.2,0.046,-0.954]
["2024-11-07 14:48:37",5967.89,6010.0,0.25,0.3,41.5,42.1,0.031,-0.969]
["2024-11-07 14:48:37",5967.89,6015.0,0.15,0.2,45.4,47.4,0.02,-0.98]
["2024-11-07 14:48:37",5967.89,6020.0,0.1,0.15,50.4,52.3,0.015,-0.985]
["2024-11-07 14:48:37",5967.89,6025.0,0.05,0.1,54.8,57.3,0.009,-0.991]
["2024-11-07 14:48:37",5967.89,6030.0,0.05,0.1,59.7,62.2,0.009,-0.991]
["2024-11-07 14:48:37",5967.89,6035.0,0.0,0.05,63.7,67.2,0.003,-0.997]
["2024-11-07 14:48:37",5967.89,6040.0,0.0,0.05,68.7,72.2,0.003,-0.997]
["2024-11-07 14:48:37",5967.89,6045.0,0.0,0.05,73.7,77.2,0.003,-0.997]
["2024-11-07 14:48:37",5967.89,6050.0,0.0,0.05,78.7,82.2,0.003,-0.997]
["2024-11-07 14:48:37",5967.89,6055.0,0.0,0.05,83.7,90.6,0.003,-0.997]
["2024-11-07 14:48:37",5967.89,6060.0,0.0,0.05,88.7,92.2,0.003,-0.997]
["2024-11-07 14:48:37",5967.89,6065.0,0.0,0.05,93.7,100.6,0.002,-0.998]
["2024-11-07 14:48:37",5967.89,6070.0,0.0,0.05,98.7,105.6,0.002,-0.998]
["2024-11-07 14:48:37",5967.89,6075.0,0.0,0.05,103.5,107.5,0.002,-0.998]
["2024-11-07 14:48:37",5967.89,6080.0,0.0,0.05,108.8,112.5,0.002,-0.998]
["2024-11-07 14:48:37",5967.89,6085.0,0.0,0.05,113.2,121.9,0.002,-0.998]
["2024-11-07 14:48:37",5967.89,6090.0,0.0,0.05,118.2,126.9,0.002,-0.998]
["2024-11-07 14:48:46",5968.37,5845.0,123.5,124.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:46",5968.37,5850.0,118.5,119.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:46",5968.37,5855.0,113.5,114.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:46",5968.37,5860.0,108.5,109.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:46",5968.37,5865.0,103.5,104.4,0.05,0.1,0.994,-0.006]
["2024-11-07 14:48:46",5968.37,5870.0,98.6,99.4,0.05,0.1,0.991,-0.009]
["2024-11-07 14:48:46",5968.37,5875.0,93.6,94.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:48:46",5968.37,5880.0,88.6,89.5,0.1,0.15,0.99,-0.01]
["2024-11-07 14:48:46",5968.37,5885.0,83.6,84.5,0.1,0.15,0.99,-0.01]
["2024-11-07 14:48:46",5968.37,5890.0,78.8,79.5,0.15,0.2,0.986,-0.014]
["2024-11-07 14:48:46",5968.37,5895.0,73.9,74.4,0.2,0.25,0.982,-0.018]
["2024-11-07 14:48:46",5968.37,5900.0,68.9,69.6,0.2,0.3,0.98,-0.02]
["2024-11-07 14:48:46",5968.37,5905.0,64.0,64.5,0.25,0.35,0.976,-0.024]
["2024-11-07 14:48:46",5968.37,5910.0,59.0,59.7,0.35,0.4,0.969,-0.031]
["2024-11-07 14:48:46",5968.37,5915.0,54.2,54.8,0.4,0.5,0.963,-0.037]
["2024-11-07 14:48:46",5968.37,5920.0,49.3,49.8,0.55,0.6,0.953,-0.047]
["2024-11-07 14:48:46",5968.37,5925.0,44.4,45.0,0.7,0.75,0.94,-0.06]
["2024-11-07 14:48:46",5968.37,5930.0,39.7,40.2,0.9,0.95,0.924,-0.076]
["2024-11-07 14:48:46",5968.37,5935.0,35.0,35.4,1.2,1.25,0.901,-0.099]
["2024-11-07 14:48:46",5968.37,5940.0,30.4,30.9,1.6,1.65,0.871,-0.13]
["2024-11-07 14:48:46",5968.37,5945.0,25.9,26.3,2.15,2.2,0.834,-0.167]
["2024-11-07 14:48:46",5968.37,5950.0,21.7,22.2,2.9,2.95,0.784,-0.215]
["2024-11-07 14:48:46",5968.37,5955.0,17.7,18.1,3.9,4.0,0.724,-0.278]
["2024-11-07 14:48:46",5968.37,5960.0,14.1,14.3,5.2,5.4,0.649,-0.35]
["2024-11-07 14:48:46",5968.37,5965.0,10.8,11.1,6.9,7.1,0.565,-0.435]
["2024-11-07 14:48:46",5968.37,5970.0,8.0,8.3,9.1,9.3,0.474,-0.526]
["2024-11-07 14:48:46",5968.37,5975.0,5.7,5.9,11.8,12.0,0.384,-0.616]
["2024-11-07 14:48:46",5968.37,5980.0,3.9,4.1,14.9,15.3,0.298,-0.702]
["2024-11-07 14:48:46",5968.37,5985.0,2.7,2.75,18.5,19.0,0.22,-0.78]
["2024-11-07 14:48:46",5968.37,5990.0,1.7,1.75,22.5,23.0,0.156,-0.844]
["2024-11-07 14:48:46",5968.37,5995.0,1.05,1.15,26.8,27.4,0.109,-0.891]
["2024-11-07 14:48:46",5968.37,6000.0,0.65,0.7,31.5,32.0,0.071,-0.929]
["2024-11-07 14:48:46",5968.37,6005.0,0.4,0.5,36.1,36.7,0.049,-0.951]
["2024-11-07 14:48:46",5968.37,6010.0,0.25,0.3,41.1,41.6,0.032,-0.968]
["2024-11-07 14:48:46",5968.37,6015.0,0.15,0.2,45.9,46.7,0.021,-0.979]
["2024-11-07 14:48:46",5968.37,6020.0,0.1,0.15,50.8,51.7,0.015,-0.985]
["2024-11-07 14:48:46",5968.37,6025.0,0.05,0.1,55.7,56.6,0.009,-0.991]
["2024-11-07 14:48:46",5968.37,6030.0,0.05,0.1,60.7,61.6,0.009,-0.991]
["2024-11-07 14:48:46",5968.37,6035.0,0.0,0.05,65.7,66.6,0.003,-0.997]
["2024-11-07 14:48:46",5968.37,6040.0,0.0,0.05,70.7,71.6,0.003,-0.997]
["2024-11-07 14:48:46",5968.37,6045.0,0.0,0.05,75.7,76.6,0.003,-0.997]
["2024-11-07 14:48:46",5968.37,6050.0,0.0,0.05,80.7,81.6,0.003,-0.997]
["2024-11-07 14:48:46",5968.37,6055.0,0.0,0.05,85.7,86.6,0.003,-0.997]
["2024-11-07 14:48:46",5968.37,6060.0,0.0,0.05,90.7,91.6,0.003,-0.997]
["2024-11-07 14:48:46",5968.37,6065.0,0.0,0.05,95.7,96.6,0.002,-0.998]
["2024-11-07 14:48:46",5968.37,6070.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-11-07 14:48:46",5968.37,6075.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-11-07 14:48:46",5968.37,6080.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-11-07 14:48:46",5968.37,6085.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-11-07 14:48:46",5968.37,6090.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-11-07 14:48:56",5968.94,5845.0,124.1,125.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:56",5968.94,5850.0,119.1,120.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:56",5968.94,5855.0,114.1,115.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:56",5968.94,5860.0,109.1,110.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:48:56",5968.94,5865.0,104.1,105.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:48:56",5968.94,5870.0,99.1,100.0,0.05,0.1,0.991,-0.009]
["2024-11-07 14:48:56",5968.94,5875.0,94.2,95.0,0.1,0.15,0.991,-0.009]
["2024-11-07 14:48:56",5968.94,5880.0,89.2,90.0,0.1,0.15,0.99,-0.01]
["2024-11-07 14:48:56",5968.94,5885.0,84.2,85.0,0.1,0.15,0.99,-0.01]
["2024-11-07 14:48:56",5968.94,5890.0,79.4,79.9,0.15,0.2,0.986,-0.014]
["2024-11-07 14:48:56",5968.94,5895.0,74.3,74.9,0.2,0.25,0.982,-0.018]
["2024-11-07 14:48:56",5968.94,5900.0,69.4,70.0,0.2,0.25,0.98,-0.02]
["2024-11-07 14:48:56",5968.94,5905.0,64.4,65.0,0.25,0.3,0.976,-0.024]
["2024-11-07 14:48:56",5968.94,5910.0,59.5,60.1,0.35,0.4,0.969,-0.031]
["2024-11-07 14:48:56",5968.94,5915.0,54.5,55.1,0.4,0.45,0.963,-0.037]
["2024-11-07 14:48:56",5968.94,5920.0,49.7,50.2,0.5,0.55,0.953,-0.047]
["2024-11-07 14:48:56",5968.94,5925.0,44.9,45.4,0.65,0.75,0.94,-0.06]
["2024-11-07 14:48:56",5968.94,5930.0,40.1,40.6,0.85,0.95,0.924,-0.076]
["2024-11-07 14:48:56",5968.94,5935.0,35.3,35.9,1.15,1.2,0.901,-0.099]
["2024-11-07 14:48:56",5968.94,5940.0,30.8,31.2,1.5,1.6,0.871,-0.13]
["2024-11-07 14:48:56",5968.94,5945.0,26.3,26.7,2.05,2.1,0.834,-0.167]
["2024-11-07 14:48:56",5968.94,5950.0,22.0,22.4,2.75,2.85,0.784,-0.215]
["2024-11-07 14:48:56",5968.94,5955.0,18.0,18.4,3.7,3.9,0.724,-0.278]
["2024-11-07 14:48:56",5968.94,5960.0,14.4,14.6,5.0,5.2,0.649,-0.35]
["2024-11-07 14:48:56",5968.94,5965.0,11.1,11.3,6.7,6.9,0.565,-0.435]
["2024-11-07 14:48:56",5968.94,5970.0,8.3,8.5,8.9,9.1,0.474,-0.526]
["2024-11-07 14:48:56",5968.94,5975.0,5.9,6.1,11.5,11.7,0.384,-0.616]
["2024-11-07 14:48:56",5968.94,5980.0,4.1,4.2,14.5,14.9,0.298,-0.702]
["2024-11-07 14:48:56",5968.94,5985.0,2.75,2.85,18.1,18.5,0.22,-0.78]
["2024-11-07 14:48:56",5968.94,5990.0,1.75,1.85,22.2,22.6,0.156,-0.844]
["2024-11-07 14:48:56",5968.94,5995.0,1.15,1.2,26.5,26.9,0.109,-0.891]
["2024-11-07 14:48:56",5968.94,6000.0,0.7,0.75,31.1,31.6,0.071,-0.929]
["2024-11-07 14:48:56",5968.94,6005.0,0.45,0.5,35.8,36.4,0.049,-0.951]
["2024-11-07 14:48:56",5968.94,6010.0,0.25,0.3,40.6,41.2,0.032,-0.968]
["2024-11-07 14:48:56",5968.94,6015.0,0.15,0.2,45.3,46.2,0.021,-0.979]
["2024-11-07 14:48:56",5968.94,6020.0,0.1,0.15,50.3,51.1,0.015,-0.985]
["2024-11-07 14:48:56",5968.94,6025.0,0.05,0.1,55.2,56.1,0.009,-0.991]
["2024-11-07 14:48:56",5968.94,6030.0,0.05,0.1,60.2,61.0,0.009,-0.991]
["2024-11-07 14:48:56",5968.94,6035.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-11-07 14:48:56",5968.94,6040.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-11-07 14:48:56",5968.94,6045.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-11-07 14:48:56",5968.94,6050.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-11-07 14:48:56",5968.94,6055.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-11-07 14:48:56",5968.94,6060.0,0.0,0.05,90.1,91.0,0.003,-0.997]
["2024-11-07 14:48:56",5968.94,6065.0,0.0,0.05,95.1,96.0,0.002,-0.998]
["2024-11-07 14:48:56",5968.94,6070.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-11-07 14:48:56",5968.94,6075.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-11-07 14:48:56",5968.94,6080.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-11-07 14:48:56",5968.94,6085.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-11-07 14:48:56",5968.94,6090.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-11-07 14:49:05",5969.66,5845.0,124.3,129.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:05",5969.66,5850.0,119.3,124.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:05",5969.66,5855.0,114.3,119.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:05",5969.66,5860.0,109.3,114.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:05",5969.66,5865.0,104.3,109.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:49:05",5969.66,5870.0,95.7,104.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:49:05",5969.66,5875.0,94.3,99.2,0.1,0.15,0.991,-0.009]
["2024-11-07 14:49:05",5969.66,5880.0,89.3,93.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:49:05",5969.66,5885.0,84.3,85.3,0.1,0.15,0.99,-0.01]
["2024-11-07 14:49:05",5969.66,5890.0,79.3,84.2,0.15,0.2,0.986,-0.014]
["2024-11-07 14:49:05",5969.66,5895.0,74.4,79.1,0.15,0.2,0.982,-0.017]
["2024-11-07 14:49:05",5969.66,5900.0,69.4,74.2,0.2,0.25,0.982,-0.018]
["2024-11-07 14:49:05",5969.66,5905.0,64.7,65.3,0.25,0.3,0.977,-0.023]
["2024-11-07 14:49:05",5969.66,5910.0,59.9,60.4,0.3,0.35,0.971,-0.029]
["2024-11-07 14:49:05",5969.66,5915.0,55.0,55.5,0.4,0.45,0.965,-0.035]
["2024-11-07 14:49:05",5969.66,5920.0,50.0,50.6,0.5,0.55,0.956,-0.044]
["2024-11-07 14:49:05",5969.66,5925.0,45.2,45.7,0.65,0.7,0.944,-0.056]
["2024-11-07 14:49:05",5969.66,5930.0,40.4,40.9,0.85,0.9,0.928,-0.072]
["2024-11-07 14:49:05",5969.66,5935.0,35.6,36.2,1.1,1.15,0.906,-0.094]
["2024-11-07 14:49:05",5969.66,5940.0,31.1,31.6,1.45,1.55,0.878,-0.122]
["2024-11-07 14:49:05",5969.66,5945.0,26.6,27.1,1.95,2.05,0.841,-0.159]
["2024-11-07 14:49:05",5969.66,5950.0,22.3,22.7,2.65,2.75,0.794,-0.206]
["2024-11-07 14:49:05",5969.66,5955.0,18.2,18.7,3.6,3.7,0.734,-0.266]
["2024-11-07 14:49:05",5969.66,5960.0,14.7,14.9,4.9,5.0,0.663,-0.337]
["2024-11-07 14:49:05",5969.66,5965.0,11.3,11.5,6.5,6.7,0.58,-0.42]
["2024-11-07 14:49:05",5969.66,5970.0,8.4,8.6,8.6,8.8,0.489,-0.511]
["2024-11-07 14:49:05",5969.66,5975.0,6.0,6.2,11.1,11.4,0.397,-0.603]
["2024-11-07 14:49:05",5969.66,5980.0,4.1,4.3,14.2,14.5,0.309,-0.691]
["2024-11-07 14:49:05",5969.66,5985.0,2.75,2.9,17.8,18.2,0.229,-0.77]
["2024-11-07 14:49:05",5969.66,5990.0,1.8,1.85,21.8,22.3,0.164,-0.836]
["2024-11-07 14:49:05",5969.66,5995.0,1.15,1.2,26.1,26.6,0.114,-0.886]
["2024-11-07 14:49:05",5969.66,6000.0,0.7,0.75,30.7,31.3,0.076,-0.924]
["2024-11-07 14:49:05",5969.66,6005.0,0.45,0.5,35.3,35.9,0.052,-0.948]
["2024-11-07 14:49:05",5969.66,6010.0,0.25,0.3,40.2,40.8,0.034,-0.966]
["2024-11-07 14:49:05",5969.66,6015.0,0.15,0.2,45.1,45.7,0.021,-0.979]
["2024-11-07 14:49:05",5969.66,6020.0,0.1,0.15,48.3,50.9,0.015,-0.985]
["2024-11-07 14:49:05",5969.66,6025.0,0.05,0.1,53.2,55.9,0.009,-0.991]
["2024-11-07 14:49:05",5969.66,6030.0,0.05,0.1,58.2,60.9,0.009,-0.991]
["2024-11-07 14:49:05",5969.66,6035.0,0.0,0.05,61.2,65.9,0.003,-0.997]
["2024-11-07 14:49:05",5969.66,6040.0,0.0,0.05,66.2,70.8,0.003,-0.997]
["2024-11-07 14:49:05",5969.66,6045.0,0.0,0.05,71.2,75.8,0.003,-0.997]
["2024-11-07 14:49:05",5969.66,6050.0,0.0,0.05,76.2,80.8,0.003,-0.997]
["2024-11-07 14:49:05",5969.66,6055.0,0.0,0.05,81.2,85.8,0.003,-0.997]
["2024-11-07 14:49:05",5969.66,6060.0,0.0,0.05,86.2,90.8,0.003,-0.997]
["2024-11-07 14:49:05",5969.66,6065.0,0.0,0.05,91.2,95.8,0.002,-0.998]
["2024-11-07 14:49:05",5969.66,6070.0,0.0,0.05,96.2,100.8,0.002,-0.998]
["2024-11-07 14:49:05",5969.66,6075.0,0.0,0.05,100.7,105.8,0.002,-0.998]
["2024-11-07 14:49:05",5969.66,6080.0,0.0,0.05,105.4,110.8,0.002,-0.998]
["2024-11-07 14:49:05",5969.66,6085.0,0.0,0.05,110.9,115.8,0.002,-0.998]
["2024-11-07 14:49:05",5969.66,6090.0,0.0,0.05,115.6,120.8,0.002,-0.998]
["2024-11-07 14:49:15",5969.94,5845.0,125.1,125.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:15",5969.94,5850.0,120.1,120.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:15",5969.94,5855.0,115.1,115.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:15",5969.94,5860.0,110.1,110.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:15",5969.94,5865.0,105.1,105.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:49:15",5969.94,5870.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:49:15",5969.94,5875.0,95.1,95.8,0.1,0.15,0.991,-0.009]
["2024-11-07 14:49:15",5969.94,5880.0,90.1,90.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:49:15",5969.94,5885.0,85.1,85.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:49:15",5969.94,5890.0,80.1,80.9,0.1,0.15,0.986,-0.014]
["2024-11-07 14:49:15",5969.94,5895.0,75.2,75.9,0.15,0.2,0.982,-0.017]
["2024-11-07 14:49:15",5969.94,5900.0,70.2,71.0,0.2,0.25,0.982,-0.018]
["2024-11-07 14:49:15",5969.94,5905.0,65.3,65.9,0.25,0.3,0.977,-0.023]
["2024-11-07 14:49:15",5969.94,5910.0,60.4,60.9,0.3,0.35,0.971,-0.029]
["2024-11-07 14:49:15",5969.94,5915.0,55.4,56.0,0.35,0.4,0.965,-0.035]
["2024-11-07 14:49:15",5969.94,5920.0,50.5,51.1,0.5,0.55,0.956,-0.044]
["2024-11-07 14:49:15",5969.94,5925.0,45.7,46.2,0.6,0.65,0.944,-0.056]
["2024-11-07 14:49:15",5969.94,5930.0,40.9,41.4,0.8,0.85,0.928,-0.072]
["2024-11-07 14:49:15",5969.94,5935.0,36.2,36.6,1.05,1.1,0.906,-0.094]
["2024-11-07 14:49:15",5969.94,5940.0,31.5,32.0,1.35,1.45,0.878,-0.122]
["2024-11-07 14:49:15",5969.94,5945.0,27.0,27.5,1.85,1.95,0.841,-0.159]
["2024-11-07 14:49:15",5969.94,5950.0,22.7,23.1,2.55,2.6,0.794,-0.206]
["2024-11-07 14:49:15",5969.94,5955.0,18.7,19.0,3.4,3.5,0.734,-0.266]
["2024-11-07 14:49:15",5969.94,5960.0,14.9,15.2,4.6,4.8,0.663,-0.337]
["2024-11-07 14:49:15",5969.94,5965.0,11.6,11.8,6.2,6.4,0.58,-0.42]
["2024-11-07 14:49:15",5969.94,5970.0,8.6,8.8,8.3,8.5,0.489,-0.511]
["2024-11-07 14:49:15",5969.94,5975.0,6.2,6.4,10.8,11.0,0.397,-0.603]
["2024-11-07 14:49:15",5969.94,5980.0,4.3,4.4,13.8,14.1,0.309,-0.691]
["2024-11-07 14:49:15",5969.94,5985.0,2.85,2.95,17.4,17.8,0.229,-0.77]
["2024-11-07 14:49:15",5969.94,5990.0,1.85,1.9,21.3,21.8,0.164,-0.836]
["2024-11-07 14:49:15",5969.94,5995.0,1.15,1.2,25.6,26.1,0.114,-0.886]
["2024-11-07 14:49:15",5969.94,6000.0,0.7,0.75,30.2,30.7,0.076,-0.924]
["2024-11-07 14:49:15",5969.94,6005.0,0.45,0.5,34.9,35.4,0.052,-0.948]
["2024-11-07 14:49:15",5969.94,6010.0,0.25,0.3,39.7,40.3,0.034,-0.966]
["2024-11-07 14:49:15",5969.94,6015.0,0.15,0.2,44.6,45.1,0.021,-0.979]
["2024-11-07 14:49:15",5969.94,6020.0,0.1,0.15,49.4,50.1,0.015,-0.985]
["2024-11-07 14:49:15",5969.94,6025.0,0.05,0.1,54.4,55.1,0.009,-0.991]
["2024-11-07 14:49:15",5969.94,6030.0,0.05,0.1,59.3,60.1,0.009,-0.991]
["2024-11-07 14:49:15",5969.94,6035.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-11-07 14:49:15",5969.94,6040.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-11-07 14:49:15",5969.94,6045.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-11-07 14:49:15",5969.94,6050.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-11-07 14:49:15",5969.94,6055.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-11-07 14:49:15",5969.94,6060.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-11-07 14:49:15",5969.94,6065.0,0.0,0.05,94.3,95.0,0.002,-0.998]
["2024-11-07 14:49:15",5969.94,6070.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-11-07 14:49:15",5969.94,6075.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-11-07 14:49:15",5969.94,6080.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-11-07 14:49:15",5969.94,6085.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-11-07 14:49:15",5969.94,6090.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-11-07 14:49:24",5970.37,5850.0,120.0,120.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:24",5970.37,5855.0,115.0,115.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:24",5970.37,5860.0,110.0,110.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:24",5970.37,5865.0,105.0,105.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:49:24",5970.37,5870.0,100.0,100.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:49:24",5970.37,5875.0,95.0,95.9,0.05,0.1,0.991,-0.009]
["2024-11-07 14:49:24",5970.37,5880.0,90.0,90.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:49:24",5970.37,5885.0,84.8,86.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:49:24",5970.37,5890.0,80.1,81.0,0.1,0.15,0.99,-0.01]
["2024-11-07 14:49:24",5970.37,5895.0,75.1,76.0,0.15,0.2,0.986,-0.014]
["2024-11-07 14:49:24",5970.37,5900.0,70.1,71.0,0.2,0.25,0.982,-0.018]
["2024-11-07 14:49:24",5970.37,5905.0,65.3,65.8,0.25,0.3,0.977,-0.023]
["2024-11-07 14:49:24",5970.37,5910.0,60.4,61.0,0.3,0.35,0.973,-0.027]
["2024-11-07 14:49:24",5970.37,5915.0,55.4,56.0,0.35,0.4,0.968,-0.032]
["2024-11-07 14:49:24",5970.37,5920.0,50.6,51.1,0.45,0.5,0.956,-0.044]
["2024-11-07 14:49:24",5970.37,5925.0,45.7,46.3,0.6,0.65,0.947,-0.053]
["2024-11-07 14:49:24",5970.37,5930.0,40.9,41.5,0.75,0.85,0.931,-0.069]
["2024-11-07 14:49:24",5970.37,5935.0,36.1,36.6,1.0,1.1,0.912,-0.088]
["2024-11-07 14:49:24",5970.37,5940.0,31.5,31.9,1.35,1.4,0.885,-0.115]
["2024-11-07 14:49:24",5970.37,5945.0,27.0,27.4,1.85,1.9,0.849,-0.151]
["2024-11-07 14:49:24",5970.37,5950.0,22.6,23.1,2.5,2.6,0.803,-0.197]
["2024-11-07 14:49:24",5970.37,5955.0,18.6,19.0,3.4,3.5,0.747,-0.253]
["2024-11-07 14:49:24",5970.37,5960.0,14.9,15.2,4.6,4.7,0.675,-0.325]
["2024-11-07 14:49:24",5970.37,5965.0,11.5,11.8,6.2,6.4,0.593,-0.407]
["2024-11-07 14:49:24",5970.37,5970.0,8.6,8.8,8.3,8.5,0.501,-0.499]
["2024-11-07 14:49:24",5970.37,5975.0,6.2,6.3,10.8,11.1,0.409,-0.591]
["2024-11-07 14:49:24",5970.37,5980.0,4.3,4.4,13.9,14.1,0.319,-0.681]
["2024-11-07 14:49:24",5970.37,5985.0,2.85,2.95,17.3,17.8,0.237,-0.763]
["2024-11-07 14:49:24",5970.37,5990.0,1.85,1.9,21.4,21.8,0.169,-0.831]
["2024-11-07 14:49:24",5970.37,5995.0,1.15,1.2,25.7,26.1,0.116,-0.884]
["2024-11-07 14:49:24",5970.37,6000.0,0.7,0.8,30.2,30.7,0.077,-0.923]
["2024-11-07 14:49:24",5970.37,6005.0,0.45,0.5,34.9,35.4,0.053,-0.947]
["2024-11-07 14:49:24",5970.37,6010.0,0.25,0.3,39.7,40.2,0.033,-0.967]
["2024-11-07 14:49:24",5970.37,6015.0,0.15,0.2,44.6,45.1,0.021,-0.979]
["2024-11-07 14:49:24",5970.37,6020.0,0.1,0.15,49.3,50.2,0.015,-0.985]
["2024-11-07 14:49:24",5970.37,6025.0,0.05,0.1,54.0,55.4,0.01,-0.99]
["2024-11-07 14:49:24",5970.37,6030.0,0.05,0.1,59.2,60.1,0.009,-0.991]
["2024-11-07 14:49:24",5970.37,6035.0,0.0,0.05,64.2,65.1,0.003,-0.997]
["2024-11-07 14:49:24",5970.37,6040.0,0.0,0.05,69.2,70.1,0.003,-0.997]
["2024-11-07 14:49:24",5970.37,6045.0,0.0,0.05,74.2,75.1,0.003,-0.997]
["2024-11-07 14:49:24",5970.37,6050.0,0.0,0.05,79.2,80.1,0.003,-0.997]
["2024-11-07 14:49:24",5970.37,6055.0,0.0,0.05,84.2,85.1,0.003,-0.997]
["2024-11-07 14:49:24",5970.37,6060.0,0.0,0.05,89.2,90.1,0.003,-0.997]
["2024-11-07 14:49:24",5970.37,6065.0,0.0,0.05,94.2,95.1,0.003,-0.997]
["2024-11-07 14:49:24",5970.37,6070.0,0.0,0.05,99.2,100.1,0.002,-0.998]
["2024-11-07 14:49:24",5970.37,6075.0,0.0,0.05,104.2,105.1,0.002,-0.998]
["2024-11-07 14:49:24",5970.37,6080.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2024-11-07 14:49:24",5970.37,6085.0,0.0,0.05,114.2,115.1,0.002,-0.998]
["2024-11-07 14:49:24",5970.37,6090.0,0.0,0.05,119.2,120.1,0.002,-0.998]
["2024-11-07 14:49:24",5970.37,6095.0,0.0,0.05,124.2,125.1,0.002,-0.998]
["2024-11-07 14:49:34",5971.19,5850.0,121.0,121.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:34",5971.19,5855.0,116.0,116.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:34",5971.19,5860.0,111.0,111.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:34",5971.19,5865.0,106.0,106.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:49:34",5971.19,5870.0,101.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:49:34",5971.19,5875.0,96.0,96.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:49:34",5971.19,5880.0,91.0,91.9,0.1,0.15,0.991,-0.009]
["2024-11-07 14:49:34",5971.19,5885.0,86.0,86.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:49:34",5971.19,5890.0,81.0,81.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:49:34",5971.19,5895.0,76.1,76.9,0.15,0.2,0.986,-0.014]
["2024-11-07 14:49:34",5971.19,5900.0,71.1,72.0,0.15,0.25,0.982,-0.018]
["2024-11-07 14:49:34",5971.19,5905.0,66.2,66.8,0.2,0.3,0.979,-0.021]
["2024-11-07 14:49:34",5971.19,5910.0,61.3,61.9,0.25,0.35,0.973,-0.027]
["2024-11-07 14:49:34",5971.19,5915.0,56.3,56.9,0.35,0.4,0.968,-0.032]
["2024-11-07 14:49:34",5971.19,5920.0,51.4,52.0,0.45,0.5,0.96,-0.04]
["2024-11-07 14:49:34",5971.19,5925.0,46.5,47.2,0.55,0.6,0.949,-0.051]
["2024-11-07 14:49:34",5971.19,5930.0,41.7,42.3,0.7,0.75,0.935,-0.065]
["2024-11-07 14:49:34",5971.19,5935.0,37.0,37.5,0.95,1.0,0.917,-0.083]
["2024-11-07 14:49:34",5971.19,5940.0,32.3,32.8,1.25,1.3,0.892,-0.108]
["2024-11-07 14:49:34",5971.19,5945.0,27.8,28.3,1.65,1.75,0.858,-0.143]
["2024-11-07 14:49:34",5971.19,5950.0,23.4,23.8,2.25,2.35,0.815,-0.185]
["2024-11-07 14:49:34",5971.19,5955.0,19.2,19.7,3.1,3.2,0.76,-0.24]
["2024-11-07 14:49:34",5971.19,5960.0,15.5,15.8,4.2,4.4,0.69,-0.31]
["2024-11-07 14:49:34",5971.19,5965.0,12.1,12.3,5.7,5.9,0.611,-0.389]
["2024-11-07 14:49:34",5971.19,5970.0,9.0,9.2,7.7,7.9,0.522,-0.478]
["2024-11-07 14:49:34",5971.19,5975.0,6.5,6.7,10.2,10.4,0.426,-0.574]
["2024-11-07 14:49:34",5971.19,5980.0,4.5,4.7,13.1,13.4,0.332,-0.668]
["2024-11-07 14:49:34",5971.19,5985.0,3.0,3.2,16.5,17.0,0.249,-0.751]
["2024-11-07 14:49:34",5971.19,5990.0,1.95,2.05,20.4,20.9,0.177,-0.822]
["2024-11-07 14:49:34",5971.19,5995.0,1.2,1.3,24.7,25.3,0.122,-0.878]
["2024-11-07 14:49:34",5971.19,6000.0,0.75,0.85,29.2,29.8,0.082,-0.919]
["2024-11-07 14:49:34",5971.19,6005.0,0.45,0.55,33.8,34.4,0.054,-0.946]
["2024-11-07 14:49:34",5971.19,6010.0,0.25,0.35,38.7,39.3,0.033,-0.967]
["2024-11-07 14:49:34",5971.19,6015.0,0.15,0.25,43.6,44.2,0.022,-0.978]
["2024-11-07 14:49:34",5971.19,6020.0,0.1,0.15,48.4,49.2,0.016,-0.984]
["2024-11-07 14:49:34",5971.19,6025.0,0.05,0.1,53.3,54.2,0.01,-0.99]
["2024-11-07 14:49:34",5971.19,6030.0,0.05,0.1,58.3,59.2,0.009,-0.991]
["2024-11-07 14:49:34",5971.19,6035.0,0.0,0.05,63.3,64.1,0.003,-0.996]
["2024-11-07 14:49:34",5971.19,6040.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-11-07 14:49:34",5971.19,6045.0,0.0,0.05,73.2,74.1,0.003,-0.997]
["2024-11-07 14:49:34",5971.19,6050.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-11-07 14:49:34",5971.19,6055.0,0.0,0.05,83.2,84.1,0.003,-0.997]
["2024-11-07 14:49:34",5971.19,6060.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-11-07 14:49:34",5971.19,6065.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-11-07 14:49:34",5971.19,6070.0,0.0,0.05,98.2,99.1,0.002,-0.998]
["2024-11-07 14:49:34",5971.19,6075.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-11-07 14:49:34",5971.19,6080.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-11-07 14:49:34",5971.19,6085.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-11-07 14:49:34",5971.19,6090.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-11-07 14:49:34",5971.19,6095.0,0.0,0.05,123.2,124.1,0.002,-0.998]
["2024-11-07 14:49:43",5970.88,5850.0,116.5,121.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:43",5970.88,5855.0,111.8,116.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:43",5970.88,5860.0,107.1,111.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:43",5970.88,5865.0,102.1,106.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:49:43",5970.88,5870.0,97.1,101.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:49:43",5970.88,5875.0,92.1,96.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:49:43",5970.88,5880.0,87.2,91.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:49:43",5970.88,5885.0,84.6,86.5,0.1,0.15,0.99,-0.01]
["2024-11-07 14:49:43",5970.88,5890.0,77.2,81.6,0.1,0.15,0.99,-0.01]
["2024-11-07 14:49:43",5970.88,5895.0,72.2,76.6,0.15,0.2,0.986,-0.014]
["2024-11-07 14:49:43",5970.88,5900.0,67.3,71.6,0.15,0.2,0.982,-0.018]
["2024-11-07 14:49:43",5970.88,5905.0,65.9,66.4,0.2,0.25,0.979,-0.021]
["2024-11-07 14:49:43",5970.88,5910.0,60.8,61.5,0.25,0.3,0.973,-0.027]
["2024-11-07 14:49:43",5970.88,5915.0,55.9,56.6,0.3,0.4,0.968,-0.032]
["2024-11-07 14:49:43",5970.88,5920.0,51.0,51.6,0.4,0.45,0.96,-0.04]
["2024-11-07 14:49:43",5970.88,5925.0,46.1,46.8,0.55,0.6,0.949,-0.051]
["2024-11-07 14:49:43",5970.88,5930.0,41.3,41.9,0.7,0.75,0.935,-0.065]
["2024-11-07 14:49:43",5970.88,5935.0,36.6,37.1,0.9,1.0,0.917,-0.083]
["2024-11-07 14:49:43",5970.88,5940.0,32.0,32.4,1.25,1.3,0.892,-0.108]
["2024-11-07 14:49:43",5970.88,5945.0,27.4,27.9,1.7,1.75,0.858,-0.143]
["2024-11-07 14:49:43",5970.88,5950.0,23.0,23.4,2.3,2.4,0.815,-0.185]
["2024-11-07 14:49:43",5970.88,5955.0,18.9,19.3,3.1,3.3,0.76,-0.24]
["2024-11-07 14:49:43",5970.88,5960.0,15.2,15.4,4.3,4.5,0.69,-0.31]
["2024-11-07 14:49:43",5970.88,5965.0,11.7,12.0,5.8,6.0,0.611,-0.389]
["2024-11-07 14:49:43",5970.88,5970.0,8.8,9.0,7.8,8.1,0.522,-0.478]
["2024-11-07 14:49:43",5970.88,5975.0,6.3,6.5,10.4,10.6,0.426,-0.574]
["2024-11-07 14:49:43",5970.88,5980.0,4.3,4.5,13.4,13.7,0.332,-0.668]
["2024-11-07 14:49:43",5970.88,5985.0,2.9,3.0,16.8,17.3,0.249,-0.751]
["2024-11-07 14:49:43",5970.88,5990.0,1.85,1.95,20.7,21.2,0.177,-0.822]
["2024-11-07 14:49:43",5970.88,5995.0,1.2,1.25,25.0,25.5,0.122,-0.878]
["2024-11-07 14:49:43",5970.88,6000.0,0.75,0.8,29.5,30.1,0.082,-0.919]
["2024-11-07 14:49:43",5970.88,6005.0,0.45,0.5,34.2,34.8,0.054,-0.946]
["2024-11-07 14:49:43",5970.88,6010.0,0.25,0.35,39.0,39.7,0.033,-0.967]
["2024-11-07 14:49:43",5970.88,6015.0,0.15,0.25,43.9,44.6,0.022,-0.978]
["2024-11-07 14:49:43",5970.88,6020.0,0.1,0.15,48.7,51.1,0.016,-0.984]
["2024-11-07 14:49:43",5970.88,6025.0,0.05,0.1,53.7,56.1,0.01,-0.99]
["2024-11-07 14:49:43",5970.88,6030.0,0.05,0.1,58.6,61.0,0.009,-0.991]
["2024-11-07 14:49:43",5970.88,6035.0,0.0,0.05,63.6,66.0,0.003,-0.996]
["2024-11-07 14:49:43",5970.88,6040.0,0.0,0.05,68.6,73.0,0.003,-0.997]
["2024-11-07 14:49:43",5970.88,6045.0,0.0,0.05,73.6,78.0,0.003,-0.997]
["2024-11-07 14:49:43",5970.88,6050.0,0.0,0.05,78.6,83.0,0.003,-0.997]
["2024-11-07 14:49:43",5970.88,6055.0,0.0,0.05,83.6,88.0,0.003,-0.997]
["2024-11-07 14:49:43",5970.88,6060.0,0.0,0.05,88.6,93.0,0.003,-0.997]
["2024-11-07 14:49:43",5970.88,6065.0,0.0,0.05,93.6,98.0,0.003,-0.997]
["2024-11-07 14:49:43",5970.88,6070.0,0.0,0.05,98.6,103.0,0.002,-0.998]
["2024-11-07 14:49:43",5970.88,6075.0,0.0,0.05,103.6,108.0,0.002,-0.998]
["2024-11-07 14:49:43",5970.88,6080.0,0.0,0.05,108.6,113.0,0.002,-0.998]
["2024-11-07 14:49:43",5970.88,6085.0,0.0,0.05,113.6,118.6,0.002,-0.998]
["2024-11-07 14:49:43",5970.88,6090.0,0.0,0.05,118.6,123.6,0.002,-0.998]
["2024-11-07 14:49:43",5970.88,6095.0,0.0,0.05,123.6,128.6,0.002,-0.998]
["2024-11-07 14:49:53",5971.15,5850.0,120.9,121.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:53",5971.15,5855.0,115.9,116.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:53",5971.15,5860.0,110.9,111.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:49:53",5971.15,5865.0,105.9,106.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:49:53",5971.15,5870.0,100.9,101.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:49:53",5971.15,5875.0,95.9,96.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:49:53",5971.15,5880.0,90.9,91.9,0.05,0.15,0.99,-0.009]
["2024-11-07 14:49:53",5971.15,5885.0,85.9,86.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:49:53",5971.15,5890.0,81.0,81.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:49:53",5971.15,5895.0,76.0,76.9,0.15,0.2,0.986,-0.014]
["2024-11-07 14:49:53",5971.15,5900.0,71.0,72.0,0.15,0.2,0.985,-0.015]
["2024-11-07 14:49:53",5971.15,5905.0,66.2,66.8,0.2,0.25,0.981,-0.019]
["2024-11-07 14:49:53",5971.15,5910.0,61.3,61.9,0.25,0.3,0.976,-0.024]
["2024-11-07 14:49:53",5971.15,5915.0,56.3,56.9,0.3,0.4,0.971,-0.03]
["2024-11-07 14:49:53",5971.15,5920.0,51.4,52.0,0.4,0.45,0.963,-0.037]
["2024-11-07 14:49:53",5971.15,5925.0,46.6,47.2,0.55,0.6,0.951,-0.049]
["2024-11-07 14:49:53",5971.15,5930.0,41.7,42.3,0.7,0.75,0.938,-0.062]
["2024-11-07 14:49:53",5971.15,5935.0,36.9,37.5,0.9,0.95,0.918,-0.082]
["2024-11-07 14:49:53",5971.15,5940.0,32.2,32.8,1.2,1.25,0.892,-0.108]
["2024-11-07 14:49:53",5971.15,5945.0,27.7,28.2,1.6,1.7,0.86,-0.14]
["2024-11-07 14:49:53",5971.15,5950.0,23.3,23.8,2.2,2.3,0.816,-0.184]
["2024-11-07 14:49:53",5971.15,5955.0,19.1,19.6,3.0,3.2,0.758,-0.242]
["2024-11-07 14:49:53",5971.15,5960.0,15.4,15.7,4.1,4.3,0.69,-0.31]
["2024-11-07 14:49:53",5971.15,5965.0,12.0,12.2,5.7,5.8,0.608,-0.392]
["2024-11-07 14:49:53",5971.15,5970.0,9.0,9.2,7.6,7.9,0.517,-0.483]
["2024-11-07 14:49:53",5971.15,5975.0,6.5,6.6,10.1,10.3,0.421,-0.579]
["2024-11-07 14:49:53",5971.15,5980.0,4.5,4.6,13.1,13.4,0.328,-0.672]
["2024-11-07 14:49:53",5971.15,5985.0,3.0,3.1,16.4,16.9,0.244,-0.756]
["2024-11-07 14:49:53",5971.15,5990.0,1.9,2.0,20.4,20.9,0.174,-0.826]
["2024-11-07 14:49:53",5971.15,5995.0,1.2,1.3,24.6,25.2,0.12,-0.88]
["2024-11-07 14:49:53",5971.15,6000.0,0.75,0.8,29.2,29.7,0.08,-0.92]
["2024-11-07 14:49:53",5971.15,6005.0,0.45,0.5,33.8,34.4,0.053,-0.947]
["2024-11-07 14:49:53",5971.15,6010.0,0.25,0.35,38.6,39.3,0.035,-0.965]
["2024-11-07 14:49:53",5971.15,6015.0,0.2,0.25,43.5,44.2,0.026,-0.974]
["2024-11-07 14:49:53",5971.15,6020.0,0.1,0.15,48.4,49.3,0.016,-0.984]
["2024-11-07 14:49:53",5971.15,6025.0,0.05,0.1,53.3,54.3,0.01,-0.99]
["2024-11-07 14:49:53",5971.15,6030.0,0.05,0.1,58.3,59.2,0.009,-0.991]
["2024-11-07 14:49:53",5971.15,6035.0,0.0,0.05,63.3,64.2,0.003,-0.996]
["2024-11-07 14:49:53",5971.15,6040.0,0.0,0.05,68.3,69.2,0.003,-0.997]
["2024-11-07 14:49:53",5971.15,6045.0,0.0,0.05,73.2,74.2,0.003,-0.997]
["2024-11-07 14:49:53",5971.15,6050.0,0.0,0.05,78.2,79.2,0.003,-0.997]
["2024-11-07 14:49:53",5971.15,6055.0,0.0,0.05,83.2,84.2,0.003,-0.997]
["2024-11-07 14:49:53",5971.15,6060.0,0.0,0.05,88.2,89.2,0.003,-0.997]
["2024-11-07 14:49:53",5971.15,6065.0,0.0,0.05,93.2,94.2,0.003,-0.997]
["2024-11-07 14:49:53",5971.15,6070.0,0.0,0.05,98.2,99.2,0.002,-0.998]
["2024-11-07 14:49:53",5971.15,6075.0,0.0,0.05,103.2,104.2,0.002,-0.998]
["2024-11-07 14:49:53",5971.15,6080.0,0.0,0.05,108.2,109.2,0.002,-0.998]
["2024-11-07 14:49:53",5971.15,6085.0,0.0,0.05,113.2,114.2,0.002,-0.998]
["2024-11-07 14:49:53",5971.15,6090.0,0.0,0.05,118.2,119.2,0.002,-0.998]
["2024-11-07 14:49:53",5971.15,6095.0,0.0,0.05,123.2,124.2,0.002,-0.998]
["2024-11-07 14:50:02",5970.67,5850.0,120.5,121.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:02",5970.67,5855.0,115.5,116.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:02",5970.67,5860.0,110.5,111.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:02",5970.67,5865.0,105.5,106.4,0.05,0.1,0.994,-0.006]
["2024-11-07 14:50:02",5970.67,5870.0,100.5,101.4,0.05,0.1,0.994,-0.006]
["2024-11-07 14:50:02",5970.67,5875.0,95.5,96.4,0.05,0.1,0.994,-0.006]
["2024-11-07 14:50:02",5970.67,5880.0,90.5,91.4,0.1,0.15,0.99,-0.009]
["2024-11-07 14:50:02",5970.67,5885.0,85.6,86.4,0.1,0.15,0.99,-0.01]
["2024-11-07 14:50:02",5970.67,5890.0,80.6,81.4,0.1,0.15,0.99,-0.01]
["2024-11-07 14:50:02",5970.67,5895.0,75.6,76.4,0.15,0.2,0.986,-0.014]
["2024-11-07 14:50:02",5970.67,5900.0,70.6,71.5,0.15,0.2,0.985,-0.015]
["2024-11-07 14:50:02",5970.67,5905.0,65.7,66.4,0.2,0.25,0.981,-0.019]
["2024-11-07 14:50:02",5970.67,5910.0,60.7,61.4,0.3,0.35,0.973,-0.027]
["2024-11-07 14:50:02",5970.67,5915.0,55.9,56.5,0.3,0.4,0.968,-0.032]
["2024-11-07 14:50:02",5970.67,5920.0,50.9,51.5,0.4,0.45,0.963,-0.037]
["2024-11-07 14:50:02",5970.67,5925.0,46.0,46.6,0.55,0.6,0.951,-0.049]
["2024-11-07 14:50:02",5970.67,5930.0,41.2,41.8,0.7,0.75,0.937,-0.063]
["2024-11-07 14:50:02",5970.67,5935.0,36.5,37.0,0.95,1.0,0.919,-0.081]
["2024-11-07 14:50:02",5970.67,5940.0,31.8,32.3,1.25,1.3,0.894,-0.106]
["2024-11-07 14:50:02",5970.67,5945.0,27.2,27.7,1.65,1.75,0.86,-0.14]
["2024-11-07 14:50:02",5970.67,5950.0,22.9,23.4,2.25,2.4,0.815,-0.185]
["2024-11-07 14:50:02",5970.67,5955.0,18.8,19.2,3.1,3.3,0.759,-0.241]
["2024-11-07 14:50:02",5970.67,5960.0,15.0,15.3,4.2,4.4,0.688,-0.312]
["2024-11-07 14:50:02",5970.67,5965.0,11.6,11.9,5.8,6.0,0.606,-0.393]
["2024-11-07 14:50:02",5970.67,5970.0,8.7,8.9,7.8,8.0,0.514,-0.486]
["2024-11-07 14:50:02",5970.67,5975.0,6.2,6.4,10.3,10.6,0.418,-0.582]
["2024-11-07 14:50:02",5970.67,5980.0,4.2,4.4,13.4,13.7,0.325,-0.675]
["2024-11-07 14:50:02",5970.67,5985.0,2.85,2.95,16.8,17.3,0.242,-0.758]
["2024-11-07 14:50:02",5970.67,5990.0,1.8,1.9,20.8,21.3,0.171,-0.829]
["2024-11-07 14:50:02",5970.67,5995.0,1.1,1.2,25.1,25.6,0.116,-0.884]
["2024-11-07 14:50:02",5970.67,6000.0,0.7,0.75,29.6,30.2,0.078,-0.922]
["2024-11-07 14:50:02",5970.67,6005.0,0.45,0.5,34.3,34.9,0.053,-0.947]
["2024-11-07 14:50:02",5970.67,6010.0,0.25,0.35,39.2,39.7,0.035,-0.965]
["2024-11-07 14:50:02",5970.67,6015.0,0.15,0.2,44.0,44.7,0.022,-0.978]
["2024-11-07 14:50:02",5970.67,6020.0,0.1,0.15,48.8,49.7,0.015,-0.985]
["2024-11-07 14:50:02",5970.67,6025.0,0.05,0.1,53.8,54.7,0.01,-0.99]
["2024-11-07 14:50:02",5970.67,6030.0,0.05,0.1,58.8,59.6,0.009,-0.991]
["2024-11-07 14:50:02",5970.67,6035.0,0.0,0.05,63.7,64.6,0.003,-0.997]
["2024-11-07 14:50:02",5970.67,6040.0,0.0,0.05,68.7,69.6,0.003,-0.997]
["2024-11-07 14:50:02",5970.67,6045.0,0.0,0.05,73.7,74.6,0.003,-0.997]
["2024-11-07 14:50:02",5970.67,6050.0,0.0,0.05,78.7,79.6,0.003,-0.997]
["2024-11-07 14:50:02",5970.67,6055.0,0.0,0.05,83.7,84.6,0.003,-0.997]
["2024-11-07 14:50:02",5970.67,6060.0,0.0,0.05,88.7,89.6,0.003,-0.997]
["2024-11-07 14:50:02",5970.67,6065.0,0.0,0.05,93.7,94.6,0.003,-0.997]
["2024-11-07 14:50:02",5970.67,6070.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-11-07 14:50:02",5970.67,6075.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-11-07 14:50:02",5970.67,6080.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-11-07 14:50:02",5970.67,6085.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-11-07 14:50:02",5970.67,6090.0,0.0,0.05,118.7,119.6,0.002,-0.998]
["2024-11-07 14:50:02",5970.67,6095.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-11-07 14:50:12",5971.51,5850.0,122.0,126.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:12",5971.51,5855.0,117.0,121.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:12",5971.51,5860.0,112.0,116.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:12",5971.51,5865.0,107.0,111.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:50:12",5971.51,5870.0,102.0,106.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:50:12",5971.51,5875.0,97.0,101.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:50:12",5971.51,5880.0,92.0,96.0,0.05,0.15,0.99,-0.009]
["2024-11-07 14:50:12",5971.51,5885.0,87.0,91.0,0.1,0.15,0.99,-0.01]
["2024-11-07 14:50:12",5971.51,5890.0,82.0,86.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:50:12",5971.51,5895.0,77.2,81.2,0.15,0.2,0.986,-0.014]
["2024-11-07 14:50:12",5971.51,5900.0,72.1,76.3,0.15,0.2,0.985,-0.015]
["2024-11-07 14:50:12",5971.51,5905.0,67.5,68.1,0.2,0.25,0.981,-0.019]
["2024-11-07 14:50:12",5971.51,5910.0,62.6,63.2,0.25,0.3,0.973,-0.027]
["2024-11-07 14:50:12",5971.51,5915.0,57.6,58.2,0.3,0.35,0.968,-0.032]
["2024-11-07 14:50:12",5971.51,5920.0,52.7,53.2,0.4,0.45,0.963,-0.037]
["2024-11-07 14:50:12",5971.51,5925.0,47.8,48.3,0.5,0.55,0.951,-0.049]
["2024-11-07 14:50:12",5971.51,5930.0,43.0,43.5,0.6,0.65,0.937,-0.063]
["2024-11-07 14:50:12",5971.51,5935.0,38.2,38.7,0.8,0.85,0.919,-0.081]
["2024-11-07 14:50:12",5971.51,5940.0,33.4,33.9,1.1,1.15,0.894,-0.106]
["2024-11-07 14:50:12",5971.51,5945.0,28.8,29.3,1.45,1.55,0.86,-0.14]
["2024-11-07 14:50:12",5971.51,5950.0,24.4,24.9,2.0,2.05,0.815,-0.185]
["2024-11-07 14:50:12",5971.51,5955.0,20.2,20.6,2.75,2.85,0.759,-0.241]
["2024-11-07 14:50:12",5971.51,5960.0,16.3,16.6,3.8,3.9,0.688,-0.312]
["2024-11-07 14:50:12",5971.51,5965.0,12.7,13.0,5.1,5.3,0.606,-0.393]
["2024-11-07 14:50:12",5971.51,5970.0,9.6,9.8,7.0,7.2,0.514,-0.486]
["2024-11-07 14:50:12",5971.51,5975.0,6.9,7.2,9.3,9.6,0.418,-0.582]
["2024-11-07 14:50:12",5971.51,5980.0,4.8,5.0,12.1,12.4,0.325,-0.675]
["2024-11-07 14:50:12",5971.51,5985.0,3.2,3.4,15.4,15.9,0.242,-0.758]
["2024-11-07 14:50:12",5971.51,5990.0,2.1,2.15,19.2,19.7,0.171,-0.829]
["2024-11-07 14:50:12",5971.51,5995.0,1.3,1.4,23.4,24.0,0.116,-0.884]
["2024-11-07 14:50:12",5971.51,6000.0,0.8,0.85,27.9,28.5,0.078,-0.922]
["2024-11-07 14:50:12",5971.51,6005.0,0.5,0.55,32.6,33.2,0.053,-0.947]
["2024-11-07 14:50:12",5971.51,6010.0,0.3,0.35,37.4,38.0,0.035,-0.965]
["2024-11-07 14:50:12",5971.51,6015.0,0.2,0.25,42.2,42.9,0.022,-0.978]
["2024-11-07 14:50:12",5971.51,6020.0,0.1,0.15,46.1,48.2,0.015,-0.985]
["2024-11-07 14:50:12",5971.51,6025.0,0.05,0.15,51.3,53.2,0.01,-0.99]
["2024-11-07 14:50:12",5971.51,6030.0,0.05,0.1,55.7,58.2,0.009,-0.991]
["2024-11-07 14:50:12",5971.51,6035.0,0.0,0.05,60.6,63.1,0.003,-0.997]
["2024-11-07 14:50:12",5971.51,6040.0,0.0,0.05,63.9,68.1,0.003,-0.997]
["2024-11-07 14:50:12",5971.51,6045.0,0.0,0.05,69.0,73.1,0.003,-0.997]
["2024-11-07 14:50:12",5971.51,6050.0,0.0,0.05,73.9,78.1,0.003,-0.997]
["2024-11-07 14:50:12",5971.51,6055.0,0.0,0.05,78.9,83.1,0.003,-0.997]
["2024-11-07 14:50:12",5971.51,6060.0,0.0,0.05,84.0,88.1,0.003,-0.997]
["2024-11-07 14:50:12",5971.51,6065.0,0.0,0.05,88.9,93.1,0.003,-0.997]
["2024-11-07 14:50:12",5971.51,6070.0,0.0,0.05,94.0,98.1,0.002,-0.998]
["2024-11-07 14:50:12",5971.51,6075.0,0.0,0.05,98.9,103.1,0.002,-0.998]
["2024-11-07 14:50:12",5971.51,6080.0,0.0,0.05,103.9,108.1,0.002,-0.998]
["2024-11-07 14:50:12",5971.51,6085.0,0.0,0.05,108.7,113.1,0.002,-0.998]
["2024-11-07 14:50:12",5971.51,6090.0,0.0,0.05,113.7,118.1,0.002,-0.998]
["2024-11-07 14:50:12",5971.51,6095.0,0.0,0.05,118.7,123.1,0.002,-0.998]
["2024-11-07 14:50:22",5972.28,5850.0,122.0,122.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:22",5972.28,5855.0,117.0,117.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:22",5972.28,5860.0,112.0,112.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:22",5972.28,5865.0,107.0,107.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:22",5972.28,5870.0,102.0,102.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:50:22",5972.28,5875.0,97.0,97.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:50:22",5972.28,5880.0,92.0,92.9,0.05,0.15,0.994,-0.006]
["2024-11-07 14:50:22",5972.28,5885.0,87.1,87.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:50:22",5972.28,5890.0,82.1,82.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:50:22",5972.28,5895.0,77.1,78.0,0.1,0.2,0.988,-0.012]
["2024-11-07 14:50:22",5972.28,5900.0,72.1,73.0,0.15,0.2,0.985,-0.015]
["2024-11-07 14:50:22",5972.28,5905.0,67.2,67.8,0.2,0.25,0.981,-0.019]
["2024-11-07 14:50:22",5972.28,5910.0,62.2,62.8,0.25,0.3,0.977,-0.023]
["2024-11-07 14:50:22",5972.28,5915.0,57.3,57.9,0.3,0.35,0.972,-0.028]
["2024-11-07 14:50:22",5972.28,5920.0,52.4,53.0,0.35,0.45,0.967,-0.033]
["2024-11-07 14:50:22",5972.28,5925.0,47.5,48.1,0.5,0.55,0.958,-0.042]
["2024-11-07 14:50:22",5972.28,5930.0,42.6,43.2,0.6,0.65,0.945,-0.055]
["2024-11-07 14:50:22",5972.28,5935.0,37.9,38.4,0.8,0.85,0.93,-0.07]
["2024-11-07 14:50:22",5972.28,5940.0,33.1,33.7,1.05,1.15,0.909,-0.091]
["2024-11-07 14:50:22",5972.28,5945.0,28.5,29.0,1.45,1.55,0.879,-0.121]
["2024-11-07 14:50:22",5972.28,5950.0,24.1,24.6,2.0,2.1,0.839,-0.161]
["2024-11-07 14:50:22",5972.28,5955.0,19.9,20.3,2.75,2.85,0.788,-0.212]
["2024-11-07 14:50:22",5972.28,5960.0,16.0,16.3,3.8,3.9,0.723,-0.277]
["2024-11-07 14:50:22",5972.28,5965.0,12.5,12.8,5.2,5.4,0.645,-0.355]
["2024-11-07 14:50:22",5972.28,5970.0,9.4,9.6,7.0,7.3,0.554,-0.446]
["2024-11-07 14:50:22",5972.28,5975.0,6.8,7.0,9.4,9.7,0.457,-0.543]
["2024-11-07 14:50:22",5972.28,5980.0,4.7,4.9,12.3,12.6,0.362,-0.637]
["2024-11-07 14:50:22",5972.28,5985.0,3.1,3.3,15.6,16.1,0.273,-0.727]
["2024-11-07 14:50:22",5972.28,5990.0,2.0,2.1,19.5,20.0,0.197,-0.803]
["2024-11-07 14:50:22",5972.28,5995.0,1.25,1.35,23.7,24.3,0.136,-0.864]
["2024-11-07 14:50:22",5972.28,6000.0,0.75,0.85,28.2,28.8,0.092,-0.908]
["2024-11-07 14:50:22",5972.28,6005.0,0.45,0.5,32.9,33.5,0.059,-0.941]
["2024-11-07 14:50:22",5972.28,6010.0,0.3,0.35,37.7,38.3,0.039,-0.961]
["2024-11-07 14:50:22",5972.28,6015.0,0.15,0.25,42.6,43.2,0.027,-0.973]
["2024-11-07 14:50:22",5972.28,6020.0,0.1,0.15,47.3,48.2,0.016,-0.984]
["2024-11-07 14:50:22",5972.28,6025.0,0.05,0.1,52.3,53.1,0.012,-0.988]
["2024-11-07 14:50:22",5972.28,6030.0,0.05,0.1,57.2,58.1,0.009,-0.991]
["2024-11-07 14:50:22",5972.28,6035.0,0.0,0.05,62.2,63.1,0.004,-0.996]
["2024-11-07 14:50:22",5972.28,6040.0,0.0,0.05,67.2,68.1,0.003,-0.997]
["2024-11-07 14:50:22",5972.28,6045.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-11-07 14:50:22",5972.28,6050.0,0.0,0.05,77.2,78.1,0.003,-0.997]
["2024-11-07 14:50:22",5972.28,6055.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-11-07 14:50:22",5972.28,6060.0,0.0,0.05,87.2,88.1,0.003,-0.997]
["2024-11-07 14:50:22",5972.28,6065.0,0.0,0.05,92.2,93.1,0.003,-0.997]
["2024-11-07 14:50:22",5972.28,6070.0,0.0,0.05,97.2,98.1,0.002,-0.998]
["2024-11-07 14:50:22",5972.28,6075.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-11-07 14:50:22",5972.28,6080.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-11-07 14:50:22",5972.28,6085.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-11-07 14:50:22",5972.28,6090.0,0.0,0.05,117.2,118.1,0.002,-0.998]
["2024-11-07 14:50:22",5972.28,6095.0,0.0,0.05,122.2,123.1,0.002,-0.998]
["2024-11-07 14:50:31",5972.48,5850.0,121.9,122.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:31",5972.48,5855.0,116.9,117.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:31",5972.48,5860.0,111.9,112.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:31",5972.48,5865.0,106.9,107.8,0.05,0.1,0.994,-0.005]
["2024-11-07 14:50:31",5972.48,5870.0,101.9,102.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:50:31",5972.48,5875.0,96.9,97.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:50:31",5972.48,5880.0,91.9,92.9,0.05,0.15,0.992,-0.008]
["2024-11-07 14:50:31",5972.48,5885.0,86.9,87.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:50:31",5972.48,5890.0,81.9,82.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:50:31",5972.48,5895.0,77.0,77.9,0.1,0.2,0.988,-0.012]
["2024-11-07 14:50:31",5972.48,5900.0,72.0,72.9,0.15,0.2,0.985,-0.015]
["2024-11-07 14:50:31",5972.48,5905.0,67.2,67.9,0.2,0.25,0.981,-0.019]
["2024-11-07 14:50:31",5972.48,5910.0,62.3,62.9,0.25,0.3,0.977,-0.023]
["2024-11-07 14:50:31",5972.48,5915.0,57.3,58.0,0.3,0.35,0.972,-0.028]
["2024-11-07 14:50:31",5972.48,5920.0,52.4,53.0,0.35,0.4,0.967,-0.033]
["2024-11-07 14:50:31",5972.48,5925.0,47.5,48.1,0.45,0.55,0.956,-0.044]
["2024-11-07 14:50:31",5972.48,5930.0,42.7,43.3,0.6,0.7,0.945,-0.055]
["2024-11-07 14:50:31",5972.48,5935.0,37.9,38.5,0.8,0.85,0.928,-0.072]
["2024-11-07 14:50:31",5972.48,5940.0,33.2,33.7,1.05,1.15,0.905,-0.095]
["2024-11-07 14:50:31",5972.48,5945.0,28.6,29.2,1.45,1.55,0.874,-0.126]
["2024-11-07 14:50:31",5972.48,5950.0,24.1,24.7,2.0,2.1,0.834,-0.166]
["2024-11-07 14:50:31",5972.48,5955.0,19.9,20.4,2.75,2.85,0.781,-0.219]
["2024-11-07 14:50:31",5972.48,5960.0,16.1,16.4,3.8,3.9,0.715,-0.285]
["2024-11-07 14:50:31",5972.48,5965.0,12.5,12.8,5.2,5.4,0.637,-0.363]
["2024-11-07 14:50:31",5972.48,5970.0,9.4,9.6,7.0,7.3,0.547,-0.453]
["2024-11-07 14:50:31",5972.48,5975.0,6.8,7.0,9.4,9.6,0.45,-0.55]
["2024-11-07 14:50:31",5972.48,5980.0,4.7,4.9,12.3,12.6,0.355,-0.645]
["2024-11-07 14:50:31",5972.48,5985.0,3.1,3.3,15.6,16.1,0.265,-0.735]
["2024-11-07 14:50:31",5972.48,5990.0,2.0,2.1,19.5,19.9,0.19,-0.81]
["2024-11-07 14:50:31",5972.48,5995.0,1.25,1.35,23.6,24.2,0.13,-0.87]
["2024-11-07 14:50:31",5972.48,6000.0,0.75,0.8,28.2,28.7,0.088,-0.912]
["2024-11-07 14:50:31",5972.48,6005.0,0.45,0.55,32.8,33.4,0.057,-0.943]
["2024-11-07 14:50:31",5972.48,6010.0,0.3,0.35,37.6,38.2,0.038,-0.962]
["2024-11-07 14:50:31",5972.48,6015.0,0.15,0.25,42.5,43.1,0.025,-0.975]
["2024-11-07 14:50:31",5972.48,6020.0,0.1,0.15,47.4,48.3,0.016,-0.984]
["2024-11-07 14:50:31",5972.48,6025.0,0.05,0.15,52.3,53.3,0.012,-0.988]
["2024-11-07 14:50:31",5972.48,6030.0,0.05,0.1,57.3,58.3,0.009,-0.991]
["2024-11-07 14:50:31",5972.48,6035.0,0.0,0.05,62.3,63.2,0.004,-0.996]
["2024-11-07 14:50:31",5972.48,6040.0,0.0,0.05,67.3,68.2,0.003,-0.997]
["2024-11-07 14:50:31",5972.48,6045.0,0.0,0.05,72.3,73.2,0.003,-0.997]
["2024-11-07 14:50:31",5972.48,6050.0,0.0,0.05,77.2,78.2,0.003,-0.997]
["2024-11-07 14:50:31",5972.48,6055.0,0.0,0.05,82.2,83.2,0.003,-0.997]
["2024-11-07 14:50:31",5972.48,6060.0,0.0,0.05,87.2,88.2,0.003,-0.997]
["2024-11-07 14:50:31",5972.48,6065.0,0.0,0.05,92.2,93.2,0.003,-0.997]
["2024-11-07 14:50:31",5972.48,6070.0,0.0,0.05,97.2,98.2,0.002,-0.998]
["2024-11-07 14:50:31",5972.48,6075.0,0.0,0.05,102.2,103.2,0.002,-0.998]
["2024-11-07 14:50:31",5972.48,6080.0,0.0,0.05,107.2,108.2,0.002,-0.998]
["2024-11-07 14:50:31",5972.48,6085.0,0.0,0.05,112.2,113.2,0.002,-0.998]
["2024-11-07 14:50:31",5972.48,6090.0,0.0,0.05,117.2,118.2,0.002,-0.998]
["2024-11-07 14:50:31",5972.48,6095.0,0.0,0.05,122.2,123.2,0.002,-0.998]
["2024-11-07 14:50:41",5973.45,5850.0,123.0,128.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:41",5973.45,5855.0,118.0,123.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:41",5973.45,5860.0,113.0,118.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:41",5973.45,5865.0,108.0,112.5,0.05,0.1,0.994,-0.005]
["2024-11-07 14:50:41",5973.45,5870.0,103.0,107.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:50:41",5973.45,5875.0,98.0,102.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:50:41",5973.45,5880.0,90.0,97.5,0.05,0.1,0.992,-0.008]
["2024-11-07 14:50:41",5973.45,5885.0,88.0,92.4,0.1,0.15,0.99,-0.01]
["2024-11-07 14:50:41",5973.45,5890.0,83.0,87.5,0.1,0.15,0.99,-0.01]
["2024-11-07 14:50:41",5973.45,5895.0,78.0,82.5,0.1,0.15,0.988,-0.012]
["2024-11-07 14:50:41",5973.45,5900.0,73.1,77.6,0.15,0.2,0.985,-0.015]
["2024-11-07 14:50:41",5973.45,5905.0,68.1,68.8,0.2,0.25,0.981,-0.019]
["2024-11-07 14:50:41",5973.45,5910.0,63.2,63.9,0.2,0.25,0.977,-0.023]
["2024-11-07 14:50:41",5973.45,5915.0,58.3,58.9,0.25,0.35,0.972,-0.028]
["2024-11-07 14:50:41",5973.45,5920.0,53.3,54.0,0.35,0.4,0.967,-0.033]
["2024-11-07 14:50:41",5973.45,5925.0,48.4,49.1,0.45,0.5,0.956,-0.044]
["2024-11-07 14:50:41",5973.45,5930.0,43.6,44.2,0.55,0.65,0.945,-0.055]
["2024-11-07 14:50:41",5973.45,5935.0,38.8,39.4,0.75,0.8,0.928,-0.072]
["2024-11-07 14:50:41",5973.45,5940.0,34.0,34.6,1.0,1.1,0.905,-0.095]
["2024-11-07 14:50:41",5973.45,5945.0,29.5,30.0,1.35,1.45,0.874,-0.126]
["2024-11-07 14:50:41",5973.45,5950.0,24.9,25.5,1.85,1.95,0.834,-0.166]
["2024-11-07 14:50:41",5973.45,5955.0,20.7,21.2,2.6,2.7,0.781,-0.219]
["2024-11-07 14:50:41",5973.45,5960.0,16.7,17.2,3.6,3.7,0.715,-0.285]
["2024-11-07 14:50:41",5973.45,5965.0,13.2,13.4,4.9,5.0,0.637,-0.363]
["2024-11-07 14:50:41",5973.45,5970.0,9.9,10.2,6.7,6.8,0.547,-0.453]
["2024-11-07 14:50:41",5973.45,5975.0,7.2,7.3,8.9,9.1,0.45,-0.55]
["2024-11-07 14:50:41",5973.45,5980.0,5.0,5.2,11.7,11.9,0.355,-0.645]
["2024-11-07 14:50:41",5973.45,5985.0,3.3,3.5,14.9,15.3,0.265,-0.735]
["2024-11-07 14:50:41",5973.45,5990.0,2.2,2.25,18.6,19.1,0.19,-0.81]
["2024-11-07 14:50:41",5973.45,5995.0,1.35,1.4,22.7,23.3,0.13,-0.87]
["2024-11-07 14:50:41",5973.45,6000.0,0.85,0.9,27.2,27.8,0.088,-0.912]
["2024-11-07 14:50:41",5973.45,6005.0,0.5,0.55,31.8,32.5,0.057,-0.943]
["2024-11-07 14:50:41",5973.45,6010.0,0.3,0.35,36.6,37.3,0.038,-0.962]
["2024-11-07 14:50:41",5973.45,6015.0,0.2,0.25,41.5,42.2,0.025,-0.975]
["2024-11-07 14:50:41",5973.45,6020.0,0.1,0.15,44.8,47.2,0.016,-0.984]
["2024-11-07 14:50:41",5973.45,6025.0,0.05,0.15,50.3,52.2,0.012,-0.988]
["2024-11-07 14:50:41",5973.45,6030.0,0.05,0.1,54.7,57.2,0.009,-0.991]
["2024-11-07 14:50:41",5973.45,6035.0,0.0,0.05,59.7,62.1,0.004,-0.996]
["2024-11-07 14:50:41",5973.45,6040.0,0.0,0.05,62.6,67.1,0.003,-0.997]
["2024-11-07 14:50:41",5973.45,6045.0,0.0,0.05,67.7,72.1,0.003,-0.997]
["2024-11-07 14:50:41",5973.45,6050.0,0.0,0.05,72.6,77.1,0.003,-0.997]
["2024-11-07 14:50:41",5973.45,6055.0,0.0,0.05,77.6,82.1,0.003,-0.997]
["2024-11-07 14:50:41",5973.45,6060.0,0.0,0.05,82.6,87.1,0.003,-0.997]
["2024-11-07 14:50:41",5973.45,6065.0,0.0,0.05,87.6,92.1,0.003,-0.997]
["2024-11-07 14:50:41",5973.45,6070.0,0.0,0.05,92.6,97.1,0.002,-0.998]
["2024-11-07 14:50:41",5973.45,6075.0,0.0,0.05,97.6,102.1,0.002,-0.998]
["2024-11-07 14:50:41",5973.45,6080.0,0.0,0.05,102.6,107.1,0.002,-0.998]
["2024-11-07 14:50:41",5973.45,6085.0,0.0,0.05,107.1,112.1,0.002,-0.998]
["2024-11-07 14:50:41",5973.45,6090.0,0.0,0.05,111.5,117.1,0.002,-0.998]
["2024-11-07 14:50:41",5973.45,6095.0,0.0,0.05,116.5,122.1,0.002,-0.998]
["2024-11-07 14:50:50",5972.99,5850.0,122.7,123.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:50",5972.99,5855.0,117.7,118.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:50",5972.99,5860.0,112.7,113.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:50",5972.99,5865.0,107.7,108.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:50:50",5972.99,5870.0,102.8,103.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:50:50",5972.99,5875.0,97.8,98.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:50:50",5972.99,5880.0,92.8,93.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:50:50",5972.99,5885.0,87.8,88.8,0.1,0.15,0.992,-0.008]
["2024-11-07 14:50:50",5972.99,5890.0,82.8,83.8,0.1,0.15,0.99,-0.01]
["2024-11-07 14:50:50",5972.99,5895.0,77.8,78.8,0.1,0.15,0.989,-0.011]
["2024-11-07 14:50:50",5972.99,5900.0,72.9,73.9,0.15,0.2,0.985,-0.015]
["2024-11-07 14:50:50",5972.99,5905.0,68.2,68.8,0.2,0.25,0.981,-0.019]
["2024-11-07 14:50:50",5972.99,5910.0,63.2,63.8,0.25,0.3,0.98,-0.02]
["2024-11-07 14:50:50",5972.99,5915.0,58.3,58.9,0.3,0.35,0.974,-0.026]
["2024-11-07 14:50:50",5972.99,5920.0,53.3,54.0,0.35,0.4,0.967,-0.033]
["2024-11-07 14:50:50",5972.99,5925.0,48.4,49.1,0.45,0.5,0.958,-0.042]
["2024-11-07 14:50:50",5972.99,5930.0,43.6,44.2,0.6,0.65,0.945,-0.055]
["2024-11-07 14:50:50",5972.99,5935.0,38.8,39.4,0.75,0.8,0.931,-0.069]
["2024-11-07 14:50:50",5972.99,5940.0,34.1,34.6,1.0,1.1,0.909,-0.091]
["2024-11-07 14:50:50",5972.99,5945.0,29.4,30.0,1.35,1.45,0.879,-0.121]
["2024-11-07 14:50:50",5972.99,5950.0,25.0,25.5,1.85,1.95,0.84,-0.16]
["2024-11-07 14:50:50",5972.99,5955.0,20.7,21.2,2.6,2.7,0.788,-0.212]
["2024-11-07 14:50:50",5972.99,5960.0,16.7,17.1,3.5,3.7,0.725,-0.275]
["2024-11-07 14:50:50",5972.99,5965.0,13.1,13.3,4.9,5.1,0.646,-0.354]
["2024-11-07 14:50:50",5972.99,5970.0,9.9,10.1,6.6,6.8,0.557,-0.443]
["2024-11-07 14:50:50",5972.99,5975.0,7.2,7.4,8.9,9.1,0.46,-0.54]
["2024-11-07 14:50:50",5972.99,5980.0,5.0,5.1,11.7,11.9,0.362,-0.638]
["2024-11-07 14:50:50",5972.99,5985.0,3.3,3.4,14.9,15.3,0.272,-0.728]
["2024-11-07 14:50:50",5972.99,5990.0,2.1,2.2,18.6,19.1,0.193,-0.807]
["2024-11-07 14:50:50",5972.99,5995.0,1.3,1.4,22.8,23.3,0.132,-0.867]
["2024-11-07 14:50:50",5972.99,6000.0,0.8,0.85,27.2,27.8,0.089,-0.911]
["2024-11-07 14:50:50",5972.99,6005.0,0.5,0.55,31.9,32.5,0.06,-0.94]
["2024-11-07 14:50:50",5972.99,6010.0,0.3,0.35,36.7,37.3,0.039,-0.961]
["2024-11-07 14:50:50",5972.99,6015.0,0.2,0.25,41.6,42.2,0.027,-0.973]
["2024-11-07 14:50:50",5972.99,6020.0,0.1,0.15,46.5,47.5,0.016,-0.984]
["2024-11-07 14:50:50",5972.99,6025.0,0.05,0.15,51.4,52.4,0.012,-0.987]
["2024-11-07 14:50:50",5972.99,6030.0,0.05,0.1,56.4,57.4,0.009,-0.991]
["2024-11-07 14:50:50",5972.99,6035.0,0.0,0.05,61.4,62.4,0.004,-0.996]
["2024-11-07 14:50:50",5972.99,6040.0,0.0,0.05,66.3,67.4,0.003,-0.997]
["2024-11-07 14:50:50",5972.99,6045.0,0.0,0.05,71.3,72.4,0.003,-0.997]
["2024-11-07 14:50:50",5972.99,6050.0,0.0,0.05,76.3,77.3,0.003,-0.997]
["2024-11-07 14:50:50",5972.99,6055.0,0.0,0.05,81.3,82.3,0.003,-0.997]
["2024-11-07 14:50:50",5972.99,6060.0,0.0,0.05,86.3,87.3,0.003,-0.997]
["2024-11-07 14:50:50",5972.99,6065.0,0.0,0.05,91.3,92.3,0.003,-0.997]
["2024-11-07 14:50:50",5972.99,6070.0,0.0,0.05,96.3,97.3,0.002,-0.998]
["2024-11-07 14:50:50",5972.99,6075.0,0.0,0.05,101.3,102.3,0.002,-0.998]
["2024-11-07 14:50:50",5972.99,6080.0,0.0,0.05,106.3,107.3,0.002,-0.998]
["2024-11-07 14:50:50",5972.99,6085.0,0.0,0.05,111.3,112.3,0.002,-0.998]
["2024-11-07 14:50:50",5972.99,6090.0,0.0,0.05,116.3,117.3,0.002,-0.998]
["2024-11-07 14:50:50",5972.99,6095.0,0.0,0.05,121.3,122.3,0.002,-0.998]
["2024-11-07 14:51:00",5972.21,5850.0,117.8,122.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:00",5972.21,5855.0,112.5,117.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:00",5972.21,5860.0,108.6,112.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:00",5972.21,5865.0,103.7,107.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:00",5972.21,5870.0,98.7,102.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:00",5972.21,5875.0,93.7,97.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:00",5972.21,5880.0,88.7,92.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:00",5972.21,5885.0,83.7,87.1,0.1,0.15,0.992,-0.008]
["2024-11-07 14:51:00",5972.21,5890.0,78.7,82.1,0.1,0.15,0.99,-0.01]
["2024-11-07 14:51:00",5972.21,5895.0,73.7,77.1,0.15,0.2,0.989,-0.011]
["2024-11-07 14:51:00",5972.21,5900.0,68.8,72.2,0.15,0.2,0.985,-0.015]
["2024-11-07 14:51:00",5972.21,5905.0,66.4,67.2,0.2,0.25,0.981,-0.019]
["2024-11-07 14:51:00",5972.21,5910.0,61.5,62.1,0.25,0.3,0.98,-0.02]
["2024-11-07 14:51:00",5972.21,5915.0,56.5,57.1,0.3,0.35,0.974,-0.026]
["2024-11-07 14:51:00",5972.21,5920.0,51.6,52.3,0.4,0.45,0.967,-0.033]
["2024-11-07 14:51:00",5972.21,5925.0,46.7,47.3,0.5,0.55,0.958,-0.042]
["2024-11-07 14:51:00",5972.21,5930.0,41.9,42.5,0.65,0.7,0.945,-0.055]
["2024-11-07 14:51:00",5972.21,5935.0,37.1,37.7,0.85,0.95,0.931,-0.069]
["2024-11-07 14:51:00",5972.21,5940.0,32.4,33.0,1.15,1.2,0.909,-0.091]
["2024-11-07 14:51:00",5972.21,5945.0,27.8,28.4,1.55,1.65,0.879,-0.121]
["2024-11-07 14:51:00",5972.21,5950.0,23.4,23.9,2.15,2.25,0.84,-0.16]
["2024-11-07 14:51:00",5972.21,5955.0,19.3,19.7,3.0,3.1,0.788,-0.212]
["2024-11-07 14:51:00",5972.21,5960.0,15.4,15.8,4.1,4.2,0.725,-0.275]
["2024-11-07 14:51:00",5972.21,5965.0,11.9,12.2,5.5,5.7,0.646,-0.354]
["2024-11-07 14:51:00",5972.21,5970.0,9.0,9.1,7.4,7.6,0.557,-0.443]
["2024-11-07 14:51:00",5972.21,5975.0,6.3,6.5,9.8,10.1,0.46,-0.54]
["2024-11-07 14:51:00",5972.21,5980.0,4.4,4.5,12.8,13.1,0.362,-0.638]
["2024-11-07 14:51:00",5972.21,5985.0,2.85,3.0,16.1,16.6,0.272,-0.728]
["2024-11-07 14:51:00",5972.21,5990.0,1.85,1.9,20.1,20.6,0.193,-0.807]
["2024-11-07 14:51:00",5972.21,5995.0,1.1,1.2,24.3,25.0,0.132,-0.867]
["2024-11-07 14:51:00",5972.21,6000.0,0.7,0.75,29.0,29.5,0.089,-0.911]
["2024-11-07 14:51:00",5972.21,6005.0,0.4,0.5,33.5,34.2,0.06,-0.94]
["2024-11-07 14:51:00",5972.21,6010.0,0.25,0.3,38.5,39.1,0.039,-0.961]
["2024-11-07 14:51:00",5972.21,6015.0,0.15,0.2,43.2,43.9,0.027,-0.973]
["2024-11-07 14:51:00",5972.21,6020.0,0.1,0.15,48.2,50.6,0.016,-0.984]
["2024-11-07 14:51:00",5972.21,6025.0,0.05,0.1,53.1,55.3,0.012,-0.987]
["2024-11-07 14:51:00",5972.21,6030.0,0.05,0.1,58.1,60.6,0.009,-0.991]
["2024-11-07 14:51:00",5972.21,6035.0,0.0,0.05,63.1,65.6,0.004,-0.996]
["2024-11-07 14:51:00",5972.21,6040.0,0.0,0.05,68.1,71.2,0.003,-0.997]
["2024-11-07 14:51:00",5972.21,6045.0,0.0,0.05,73.0,76.2,0.003,-0.997]
["2024-11-07 14:51:00",5972.21,6050.0,0.0,0.05,78.0,81.2,0.003,-0.997]
["2024-11-07 14:51:00",5972.21,6055.0,0.0,0.05,83.0,86.2,0.003,-0.997]
["2024-11-07 14:51:00",5972.21,6060.0,0.0,0.05,88.0,91.4,0.003,-0.997]
["2024-11-07 14:51:00",5972.21,6065.0,0.0,0.05,93.0,96.4,0.003,-0.997]
["2024-11-07 14:51:00",5972.21,6070.0,0.0,0.05,98.0,101.4,0.002,-0.998]
["2024-11-07 14:51:00",5972.21,6075.0,0.0,0.05,103.0,106.4,0.002,-0.998]
["2024-11-07 14:51:00",5972.21,6080.0,0.0,0.05,108.0,111.4,0.002,-0.998]
["2024-11-07 14:51:00",5972.21,6085.0,0.0,0.05,113.0,116.4,0.002,-0.998]
["2024-11-07 14:51:00",5972.21,6090.0,0.0,0.05,118.0,122.3,0.002,-0.998]
["2024-11-07 14:51:00",5972.21,6095.0,0.0,0.05,123.0,127.5,0.002,-0.998]
["2024-11-07 14:51:09",5972.03,5850.0,121.7,122.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:09",5972.03,5855.0,116.7,117.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:09",5972.03,5860.0,111.7,112.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:09",5972.03,5865.0,106.7,107.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:09",5972.03,5870.0,101.7,102.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:09",5972.03,5875.0,96.7,97.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:09",5972.03,5880.0,91.7,92.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:09",5972.03,5885.0,86.8,87.7,0.1,0.15,0.99,-0.01]
["2024-11-07 14:51:09",5972.03,5890.0,81.8,82.7,0.1,0.15,0.99,-0.01]
["2024-11-07 14:51:09",5972.03,5895.0,76.8,77.7,0.1,0.15,0.986,-0.014]
["2024-11-07 14:51:09",5972.03,5900.0,71.8,72.8,0.15,0.2,0.985,-0.015]
["2024-11-07 14:51:09",5972.03,5905.0,67.1,67.7,0.2,0.25,0.981,-0.019]
["2024-11-07 14:51:09",5972.03,5910.0,62.0,62.7,0.25,0.3,0.977,-0.023]
["2024-11-07 14:51:09",5972.03,5915.0,57.2,57.8,0.3,0.35,0.972,-0.028]
["2024-11-07 14:51:09",5972.03,5920.0,52.3,52.9,0.35,0.4,0.963,-0.037]
["2024-11-07 14:51:09",5972.03,5925.0,47.3,48.0,0.45,0.55,0.954,-0.046]
["2024-11-07 14:51:09",5972.03,5930.0,42.5,43.1,0.6,0.7,0.941,-0.06]
["2024-11-07 14:51:09",5972.03,5935.0,37.7,38.3,0.8,0.9,0.923,-0.077]
["2024-11-07 14:51:09",5972.03,5940.0,33.0,33.6,1.1,1.15,0.899,-0.101]
["2024-11-07 14:51:09",5972.03,5945.0,28.4,29.0,1.5,1.55,0.867,-0.134]
["2024-11-07 14:51:09",5972.03,5950.0,23.9,24.4,2.05,2.15,0.826,-0.175]
["2024-11-07 14:51:09",5972.03,5955.0,19.7,20.2,2.8,2.9,0.771,-0.229]
["2024-11-07 14:51:09",5972.03,5960.0,15.9,16.3,3.8,4.0,0.703,-0.295]
["2024-11-07 14:51:09",5972.03,5965.0,12.3,12.6,5.2,5.4,0.625,-0.375]
["2024-11-07 14:51:09",5972.03,5970.0,9.2,9.4,7.1,7.3,0.536,-0.464]
["2024-11-07 14:51:09",5972.03,5975.0,6.6,6.8,9.4,9.7,0.438,-0.562]
["2024-11-07 14:51:09",5972.03,5980.0,4.5,4.7,12.3,12.6,0.338,-0.661]
["2024-11-07 14:51:09",5972.03,5985.0,2.95,3.1,15.6,16.1,0.25,-0.75]
["2024-11-07 14:51:09",5972.03,5990.0,1.9,1.95,19.5,20.0,0.175,-0.825]
["2024-11-07 14:51:09",5972.03,5995.0,1.15,1.25,23.7,24.4,0.118,-0.882]
["2024-11-07 14:51:09",5972.03,6000.0,0.7,0.75,28.3,28.9,0.08,-0.92]
["2024-11-07 14:51:09",5972.03,6005.0,0.4,0.45,32.9,33.5,0.051,-0.949]
["2024-11-07 14:51:09",5972.03,6010.0,0.25,0.3,37.8,38.5,0.034,-0.966]
["2024-11-07 14:51:09",5972.03,6015.0,0.15,0.2,42.7,43.3,0.022,-0.978]
["2024-11-07 14:51:09",5972.03,6020.0,0.1,0.15,47.5,48.5,0.016,-0.984]
["2024-11-07 14:51:09",5972.03,6025.0,0.05,0.1,52.5,53.4,0.01,-0.99]
["2024-11-07 14:51:09",5972.03,6030.0,0.05,0.1,57.4,58.4,0.009,-0.991]
["2024-11-07 14:51:09",5972.03,6035.0,0.0,0.05,62.4,63.4,0.004,-0.996]
["2024-11-07 14:51:09",5972.03,6040.0,0.0,0.05,67.4,68.4,0.003,-0.997]
["2024-11-07 14:51:09",5972.03,6045.0,0.0,0.05,72.4,73.4,0.003,-0.997]
["2024-11-07 14:51:09",5972.03,6050.0,0.0,0.05,77.4,78.4,0.003,-0.997]
["2024-11-07 14:51:09",5972.03,6055.0,0.0,0.05,82.4,83.4,0.003,-0.997]
["2024-11-07 14:51:09",5972.03,6060.0,0.0,0.05,87.4,88.4,0.003,-0.997]
["2024-11-07 14:51:09",5972.03,6065.0,0.0,0.05,92.4,93.4,0.003,-0.997]
["2024-11-07 14:51:09",5972.03,6070.0,0.0,0.05,97.4,98.4,0.002,-0.998]
["2024-11-07 14:51:09",5972.03,6075.0,0.0,0.05,102.4,103.4,0.002,-0.998]
["2024-11-07 14:51:09",5972.03,6080.0,0.0,0.05,107.4,108.4,0.002,-0.998]
["2024-11-07 14:51:09",5972.03,6085.0,0.0,0.05,112.4,113.4,0.002,-0.998]
["2024-11-07 14:51:09",5972.03,6090.0,0.0,0.05,117.4,118.4,0.002,-0.998]
["2024-11-07 14:51:09",5972.03,6095.0,0.0,0.05,122.4,123.4,0.002,-0.998]
["2024-11-07 14:51:19",5972.06,5850.0,121.7,122.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:19",5972.06,5855.0,116.7,117.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:19",5972.06,5860.0,111.7,112.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:19",5972.06,5865.0,106.7,107.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:19",5972.06,5870.0,101.7,102.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:19",5972.06,5875.0,96.7,97.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:19",5972.06,5880.0,91.7,92.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:19",5972.06,5885.0,86.7,87.6,0.1,0.15,0.99,-0.01]
["2024-11-07 14:51:19",5972.06,5890.0,81.7,82.6,0.1,0.15,0.99,-0.01]
["2024-11-07 14:51:19",5972.06,5895.0,76.8,77.7,0.1,0.15,0.989,-0.011]
["2024-11-07 14:51:19",5972.06,5900.0,71.8,72.7,0.15,0.2,0.985,-0.015]
["2024-11-07 14:51:19",5972.06,5905.0,67.1,67.7,0.2,0.25,0.981,-0.019]
["2024-11-07 14:51:19",5972.06,5910.0,62.1,62.8,0.25,0.3,0.977,-0.023]
["2024-11-07 14:51:19",5972.06,5915.0,57.2,57.8,0.3,0.35,0.972,-0.028]
["2024-11-07 14:51:19",5972.06,5920.0,52.3,52.9,0.35,0.45,0.967,-0.033]
["2024-11-07 14:51:19",5972.06,5925.0,47.4,48.0,0.45,0.55,0.956,-0.044]
["2024-11-07 14:51:19",5972.06,5930.0,42.5,43.1,0.6,0.65,0.945,-0.055]
["2024-11-07 14:51:19",5972.06,5935.0,37.7,38.3,0.8,0.85,0.928,-0.072]
["2024-11-07 14:51:19",5972.06,5940.0,33.0,33.6,1.1,1.15,0.905,-0.095]
["2024-11-07 14:51:19",5972.06,5945.0,28.4,28.9,1.45,1.55,0.874,-0.126]
["2024-11-07 14:51:19",5972.06,5950.0,24.0,24.5,2.05,2.15,0.833,-0.167]
["2024-11-07 14:51:19",5972.06,5955.0,19.8,20.2,2.8,2.9,0.781,-0.219]
["2024-11-07 14:51:19",5972.06,5960.0,15.9,16.3,3.9,4.0,0.714,-0.286]
["2024-11-07 14:51:19",5972.06,5965.0,12.3,12.5,5.3,5.5,0.634,-0.366]
["2024-11-07 14:51:19",5972.06,5970.0,9.1,9.4,7.1,7.2,0.543,-0.457]
["2024-11-07 14:51:19",5972.06,5975.0,6.6,6.8,9.5,9.7,0.445,-0.555]
["2024-11-07 14:51:19",5972.06,5980.0,4.5,4.7,12.4,12.6,0.348,-0.652]
["2024-11-07 14:51:19",5972.06,5985.0,3.0,3.1,15.7,16.0,0.258,-0.742]
["2024-11-07 14:51:19",5972.06,5990.0,1.9,1.95,19.6,19.9,0.182,-0.817]
["2024-11-07 14:51:19",5972.06,5995.0,1.15,1.2,23.7,24.2,0.125,-0.875]
["2024-11-07 14:51:19",5972.06,6000.0,0.7,0.75,28.3,28.8,0.082,-0.918]
["2024-11-07 14:51:19",5972.06,6005.0,0.4,0.5,33.0,33.5,0.055,-0.945]
["2024-11-07 14:51:19",5972.06,6010.0,0.25,0.3,37.8,38.4,0.036,-0.964]
["2024-11-07 14:51:19",5972.06,6015.0,0.15,0.2,42.7,43.3,0.025,-0.975]
["2024-11-07 14:51:19",5972.06,6020.0,0.1,0.15,47.6,48.5,0.016,-0.984]
["2024-11-07 14:51:19",5972.06,6025.0,0.05,0.1,52.6,53.5,0.01,-0.99]
["2024-11-07 14:51:19",5972.06,6030.0,0.05,0.1,57.5,58.4,0.009,-0.991]
["2024-11-07 14:51:19",5972.06,6035.0,0.0,0.05,62.5,63.4,0.004,-0.996]
["2024-11-07 14:51:19",5972.06,6040.0,0.0,0.05,67.5,68.4,0.003,-0.997]
["2024-11-07 14:51:19",5972.06,6045.0,0.0,0.05,72.5,73.4,0.003,-0.997]
["2024-11-07 14:51:19",5972.06,6050.0,0.0,0.05,77.5,78.4,0.003,-0.997]
["2024-11-07 14:51:19",5972.06,6055.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-11-07 14:51:19",5972.06,6060.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-11-07 14:51:19",5972.06,6065.0,0.0,0.05,92.5,93.4,0.003,-0.997]
["2024-11-07 14:51:19",5972.06,6070.0,0.0,0.05,97.5,98.4,0.002,-0.998]
["2024-11-07 14:51:19",5972.06,6075.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-11-07 14:51:19",5972.06,6080.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2024-11-07 14:51:19",5972.06,6085.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-11-07 14:51:19",5972.06,6090.0,0.0,0.05,117.5,118.4,0.002,-0.998]
["2024-11-07 14:51:19",5972.06,6095.0,0.0,0.05,122.5,123.4,0.002,-0.998]
["2024-11-07 14:51:28",5971.54,5850.0,121.3,122.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:28",5971.54,5855.0,116.3,117.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:28",5971.54,5860.0,111.3,112.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:28",5971.54,5865.0,106.3,107.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:28",5971.54,5870.0,101.3,102.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:28",5971.54,5875.0,96.3,97.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:28",5971.54,5880.0,91.3,92.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:28",5971.54,5885.0,86.3,87.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:51:28",5971.54,5890.0,81.3,82.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:51:28",5971.54,5895.0,76.4,77.3,0.1,0.2,0.989,-0.011]
["2024-11-07 14:51:28",5971.54,5900.0,71.4,72.3,0.15,0.2,0.985,-0.015]
["2024-11-07 14:51:28",5971.54,5905.0,66.6,67.1,0.2,0.25,0.981,-0.019]
["2024-11-07 14:51:28",5971.54,5910.0,61.7,62.2,0.25,0.3,0.977,-0.023]
["2024-11-07 14:51:28",5971.54,5915.0,56.7,57.2,0.3,0.35,0.972,-0.028]
["2024-11-07 14:51:28",5971.54,5920.0,51.8,52.3,0.35,0.45,0.967,-0.033]
["2024-11-07 14:51:28",5971.54,5925.0,47.0,47.5,0.5,0.55,0.956,-0.044]
["2024-11-07 14:51:28",5971.54,5930.0,42.1,42.6,0.65,0.7,0.945,-0.055]
["2024-11-07 14:51:28",5971.54,5935.0,37.3,37.8,0.85,0.9,0.928,-0.072]
["2024-11-07 14:51:28",5971.54,5940.0,32.6,33.1,1.15,1.2,0.905,-0.095]
["2024-11-07 14:51:28",5971.54,5945.0,28.0,28.5,1.55,1.6,0.874,-0.126]
["2024-11-07 14:51:28",5971.54,5950.0,23.6,24.1,2.1,2.2,0.833,-0.167]
["2024-11-07 14:51:28",5971.54,5955.0,19.4,19.9,2.9,3.0,0.781,-0.219]
["2024-11-07 14:51:28",5971.54,5960.0,15.6,15.8,4.0,4.1,0.714,-0.286]
["2024-11-07 14:51:28",5971.54,5965.0,12.0,12.3,5.4,5.6,0.634,-0.366]
["2024-11-07 14:51:28",5971.54,5970.0,8.9,9.2,7.3,7.5,0.543,-0.457]
["2024-11-07 14:51:28",5971.54,5975.0,6.4,6.5,9.7,9.9,0.445,-0.555]
["2024-11-07 14:51:28",5971.54,5980.0,4.3,4.5,12.6,12.9,0.348,-0.652]
["2024-11-07 14:51:28",5971.54,5985.0,2.8,2.95,16.0,16.4,0.258,-0.742]
["2024-11-07 14:51:28",5971.54,5990.0,1.8,1.85,19.9,20.4,0.182,-0.817]
["2024-11-07 14:51:28",5971.54,5995.0,1.1,1.15,24.2,24.7,0.125,-0.875]
["2024-11-07 14:51:28",5971.54,6000.0,0.65,0.7,28.7,29.3,0.082,-0.918]
["2024-11-07 14:51:28",5971.54,6005.0,0.4,0.45,33.5,34.0,0.055,-0.945]
["2024-11-07 14:51:28",5971.54,6010.0,0.25,0.3,38.3,38.8,0.036,-0.964]
["2024-11-07 14:51:28",5971.54,6015.0,0.15,0.2,43.2,43.7,0.025,-0.975]
["2024-11-07 14:51:28",5971.54,6020.0,0.1,0.15,48.0,48.9,0.016,-0.984]
["2024-11-07 14:51:28",5971.54,6025.0,0.05,0.1,53.0,53.9,0.01,-0.99]
["2024-11-07 14:51:28",5971.54,6030.0,0.05,0.1,57.9,58.8,0.009,-0.991]
["2024-11-07 14:51:28",5971.54,6035.0,0.0,0.05,62.9,63.8,0.004,-0.996]
["2024-11-07 14:51:28",5971.54,6040.0,0.0,0.05,67.9,68.8,0.003,-0.997]
["2024-11-07 14:51:28",5971.54,6045.0,0.0,0.05,72.9,73.8,0.003,-0.997]
["2024-11-07 14:51:28",5971.54,6050.0,0.0,0.05,77.9,78.8,0.003,-0.997]
["2024-11-07 14:51:28",5971.54,6055.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-11-07 14:51:28",5971.54,6060.0,0.0,0.05,87.9,88.8,0.003,-0.997]
["2024-11-07 14:51:28",5971.54,6065.0,0.0,0.05,92.9,93.8,0.003,-0.997]
["2024-11-07 14:51:28",5971.54,6070.0,0.0,0.05,97.9,98.8,0.002,-0.998]
["2024-11-07 14:51:28",5971.54,6075.0,0.0,0.05,102.9,103.8,0.002,-0.998]
["2024-11-07 14:51:28",5971.54,6080.0,0.0,0.05,107.9,108.8,0.002,-0.998]
["2024-11-07 14:51:28",5971.54,6085.0,0.0,0.05,112.9,113.8,0.002,-0.998]
["2024-11-07 14:51:28",5971.54,6090.0,0.0,0.05,117.9,118.8,0.002,-0.998]
["2024-11-07 14:51:28",5971.54,6095.0,0.0,0.05,122.9,123.8,0.002,-0.998]
["2024-11-07 14:51:38",5971.72,5850.0,121.2,122.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:38",5971.72,5855.0,116.2,117.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:38",5971.72,5860.0,111.2,112.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:38",5971.72,5865.0,106.2,107.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:38",5971.72,5870.0,101.2,102.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:38",5971.72,5875.0,96.3,97.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:38",5971.72,5880.0,88.1,92.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:38",5971.72,5885.0,83.1,87.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:51:38",5971.72,5890.0,78.1,82.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:51:38",5971.72,5895.0,73.1,77.2,0.1,0.2,0.987,-0.012]
["2024-11-07 14:51:38",5971.72,5900.0,71.3,72.2,0.15,0.2,0.985,-0.015]
["2024-11-07 14:51:38",5971.72,5905.0,66.5,67.1,0.2,0.25,0.981,-0.019]
["2024-11-07 14:51:38",5971.72,5910.0,61.7,62.2,0.25,0.3,0.977,-0.023]
["2024-11-07 14:51:38",5971.72,5915.0,56.8,57.2,0.3,0.35,0.972,-0.028]
["2024-11-07 14:51:38",5971.72,5920.0,51.8,52.3,0.35,0.45,0.963,-0.037]
["2024-11-07 14:51:38",5971.72,5925.0,47.0,47.4,0.5,0.55,0.954,-0.046]
["2024-11-07 14:51:38",5971.72,5930.0,42.1,42.6,0.65,0.7,0.941,-0.059]
["2024-11-07 14:51:38",5971.72,5935.0,37.3,37.8,0.85,0.9,0.924,-0.076]
["2024-11-07 14:51:38",5971.72,5940.0,32.6,33.1,1.15,1.2,0.902,-0.098]
["2024-11-07 14:51:38",5971.72,5945.0,28.0,28.5,1.55,1.6,0.87,-0.13]
["2024-11-07 14:51:38",5971.72,5950.0,23.6,24.0,2.1,2.2,0.828,-0.172]
["2024-11-07 14:51:38",5971.72,5955.0,19.4,19.8,2.9,3.0,0.775,-0.225]
["2024-11-07 14:51:38",5971.72,5960.0,15.6,15.8,4.0,4.1,0.707,-0.293]
["2024-11-07 14:51:38",5971.72,5965.0,12.0,12.3,5.4,5.6,0.627,-0.373]
["2024-11-07 14:51:38",5971.72,5970.0,8.9,9.2,7.3,7.5,0.535,-0.465]
["2024-11-07 14:51:38",5971.72,5975.0,6.4,6.6,9.7,10.0,0.436,-0.564]
["2024-11-07 14:51:38",5971.72,5980.0,4.3,4.5,12.6,12.9,0.34,-0.66]
["2024-11-07 14:51:38",5971.72,5985.0,2.85,2.95,16.0,16.4,0.251,-0.749]
["2024-11-07 14:51:38",5971.72,5990.0,1.8,1.85,20.0,20.4,0.176,-0.824]
["2024-11-07 14:51:38",5971.72,5995.0,1.1,1.15,24.3,24.7,0.119,-0.881]
["2024-11-07 14:51:38",5971.72,6000.0,0.65,0.75,28.8,29.3,0.076,-0.924]
["2024-11-07 14:51:38",5971.72,6005.0,0.4,0.45,33.5,34.0,0.05,-0.95]
["2024-11-07 14:51:38",5971.72,6010.0,0.25,0.3,38.4,38.9,0.034,-0.966]
["2024-11-07 14:51:38",5971.72,6015.0,0.15,0.2,43.2,43.8,0.022,-0.978]
["2024-11-07 14:51:38",5971.72,6020.0,0.1,0.15,48.1,49.0,0.016,-0.984]
["2024-11-07 14:51:38",5971.72,6025.0,0.05,0.1,53.0,55.4,0.01,-0.99]
["2024-11-07 14:51:38",5971.72,6030.0,0.05,0.1,58.0,60.4,0.009,-0.991]
["2024-11-07 14:51:38",5971.72,6035.0,0.0,0.05,63.0,63.9,0.004,-0.996]
["2024-11-07 14:51:38",5971.72,6040.0,0.0,0.05,68.0,68.9,0.003,-0.997]
["2024-11-07 14:51:38",5971.72,6045.0,0.0,0.05,72.9,77.1,0.003,-0.997]
["2024-11-07 14:51:38",5971.72,6050.0,0.0,0.05,77.9,82.1,0.003,-0.997]
["2024-11-07 14:51:38",5971.72,6055.0,0.0,0.05,82.9,87.0,0.003,-0.997]
["2024-11-07 14:51:38",5971.72,6060.0,0.0,0.05,87.9,92.0,0.003,-0.997]
["2024-11-07 14:51:38",5971.72,6065.0,0.0,0.05,92.9,97.0,0.003,-0.997]
["2024-11-07 14:51:38",5971.72,6070.0,0.0,0.05,97.9,102.0,0.002,-0.998]
["2024-11-07 14:51:38",5971.72,6075.0,0.0,0.05,102.9,107.0,0.002,-0.998]
["2024-11-07 14:51:38",5971.72,6080.0,0.0,0.05,107.9,112.0,0.002,-0.998]
["2024-11-07 14:51:38",5971.72,6085.0,0.0,0.05,112.9,117.5,0.002,-0.998]
["2024-11-07 14:51:38",5971.72,6090.0,0.0,0.05,117.9,122.5,0.002,-0.998]
["2024-11-07 14:51:38",5971.72,6095.0,0.0,0.05,122.9,127.5,0.002,-0.998]
["2024-11-07 14:51:47",5971.34,5850.0,121.0,122.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:47",5971.34,5855.0,116.0,117.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:47",5971.34,5860.0,111.0,112.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:47",5971.34,5865.0,106.0,107.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:47",5971.34,5870.0,101.0,102.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:47",5971.34,5875.0,96.1,97.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:47",5971.34,5880.0,91.1,92.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:47",5971.34,5885.0,86.1,87.0,0.1,0.15,0.99,-0.01]
["2024-11-07 14:51:47",5971.34,5890.0,81.1,82.0,0.1,0.15,0.99,-0.01]
["2024-11-07 14:51:47",5971.34,5895.0,76.1,77.1,0.15,0.2,0.986,-0.014]
["2024-11-07 14:51:47",5971.34,5900.0,71.2,72.1,0.15,0.2,0.985,-0.015]
["2024-11-07 14:51:47",5971.34,5905.0,66.4,67.0,0.2,0.25,0.981,-0.019]
["2024-11-07 14:51:47",5971.34,5910.0,61.4,61.9,0.25,0.3,0.976,-0.024]
["2024-11-07 14:51:47",5971.34,5915.0,56.5,57.1,0.3,0.35,0.972,-0.028]
["2024-11-07 14:51:47",5971.34,5920.0,51.5,52.1,0.35,0.45,0.965,-0.035]
["2024-11-07 14:51:47",5971.34,5925.0,46.7,47.2,0.5,0.55,0.954,-0.046]
["2024-11-07 14:51:47",5971.34,5930.0,41.8,42.4,0.65,0.7,0.941,-0.059]
["2024-11-07 14:51:47",5971.34,5935.0,37.1,37.6,0.9,0.95,0.921,-0.079]
["2024-11-07 14:51:47",5971.34,5940.0,32.4,32.8,1.15,1.25,0.898,-0.102]
["2024-11-07 14:51:47",5971.34,5945.0,27.8,28.3,1.55,1.65,0.867,-0.133]
["2024-11-07 14:51:47",5971.34,5950.0,23.3,23.8,2.15,2.25,0.824,-0.176]
["2024-11-07 14:51:47",5971.34,5955.0,19.2,19.6,2.95,3.1,0.768,-0.232]
["2024-11-07 14:51:47",5971.34,5960.0,15.4,15.6,4.0,4.2,0.701,-0.299]
["2024-11-07 14:51:47",5971.34,5965.0,11.9,12.1,5.5,5.7,0.618,-0.382]
["2024-11-07 14:51:47",5971.34,5970.0,8.8,9.0,7.4,7.6,0.526,-0.474]
["2024-11-07 14:51:47",5971.34,5975.0,6.2,6.4,9.8,10.0,0.427,-0.573]
["2024-11-07 14:51:47",5971.34,5980.0,4.2,4.4,12.8,13.0,0.331,-0.669]
["2024-11-07 14:51:47",5971.34,5985.0,2.75,2.85,16.2,16.6,0.243,-0.757]
["2024-11-07 14:51:47",5971.34,5990.0,1.7,1.8,20.2,20.6,0.169,-0.83]
["2024-11-07 14:51:47",5971.34,5995.0,1.05,1.15,24.5,25.0,0.115,-0.885]
["2024-11-07 14:51:47",5971.34,6000.0,0.65,0.7,29.0,29.5,0.076,-0.924]
["2024-11-07 14:51:47",5971.34,6005.0,0.4,0.45,33.8,34.3,0.05,-0.95]
["2024-11-07 14:51:47",5971.34,6010.0,0.25,0.3,38.6,39.1,0.033,-0.967]
["2024-11-07 14:51:47",5971.34,6015.0,0.15,0.2,43.4,44.0,0.022,-0.978]
["2024-11-07 14:51:47",5971.34,6020.0,0.1,0.15,48.2,49.1,0.016,-0.984]
["2024-11-07 14:51:47",5971.34,6025.0,0.05,0.1,53.2,54.1,0.01,-0.99]
["2024-11-07 14:51:47",5971.34,6030.0,0.0,0.05,58.1,59.1,0.004,-0.996]
["2024-11-07 14:51:47",5971.34,6035.0,0.0,0.05,63.1,64.1,0.003,-0.996]
["2024-11-07 14:51:47",5971.34,6040.0,0.0,0.05,68.1,69.1,0.003,-0.997]
["2024-11-07 14:51:47",5971.34,6045.0,0.0,0.05,73.1,74.0,0.003,-0.997]
["2024-11-07 14:51:47",5971.34,6050.0,0.0,0.05,78.1,79.0,0.003,-0.997]
["2024-11-07 14:51:47",5971.34,6055.0,0.0,0.05,83.1,84.0,0.003,-0.997]
["2024-11-07 14:51:47",5971.34,6060.0,0.0,0.05,88.1,89.0,0.003,-0.997]
["2024-11-07 14:51:47",5971.34,6065.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-11-07 14:51:47",5971.34,6070.0,0.0,0.05,98.1,99.0,0.002,-0.998]
["2024-11-07 14:51:47",5971.34,6075.0,0.0,0.05,103.1,104.0,0.002,-0.998]
["2024-11-07 14:51:47",5971.34,6080.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-11-07 14:51:47",5971.34,6085.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-11-07 14:51:47",5971.34,6090.0,0.0,0.05,118.1,119.0,0.002,-0.998]
["2024-11-07 14:51:47",5971.34,6095.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-11-07 14:51:57",5971.14,5850.0,120.7,121.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:57",5971.14,5855.0,115.7,116.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:57",5971.14,5860.0,110.7,111.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:51:57",5971.14,5865.0,105.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:57",5971.14,5870.0,100.7,101.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:57",5971.14,5875.0,95.7,96.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:57",5971.14,5880.0,90.7,91.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:51:57",5971.14,5885.0,85.8,86.6,0.1,0.15,0.99,-0.01]
["2024-11-07 14:51:57",5971.14,5890.0,80.8,81.6,0.1,0.15,0.99,-0.01]
["2024-11-07 14:51:57",5971.14,5895.0,75.8,76.7,0.15,0.2,0.986,-0.014]
["2024-11-07 14:51:57",5971.14,5900.0,70.8,71.7,0.15,0.2,0.985,-0.015]
["2024-11-07 14:51:57",5971.14,5905.0,66.1,66.6,0.2,0.25,0.981,-0.019]
["2024-11-07 14:51:57",5971.14,5910.0,61.1,61.6,0.25,0.3,0.976,-0.024]
["2024-11-07 14:51:57",5971.14,5915.0,56.2,56.7,0.3,0.4,0.972,-0.028]
["2024-11-07 14:51:57",5971.14,5920.0,51.2,51.8,0.4,0.45,0.965,-0.035]
["2024-11-07 14:51:57",5971.14,5925.0,46.4,46.9,0.5,0.6,0.954,-0.046]
["2024-11-07 14:51:57",5971.14,5930.0,41.5,42.1,0.65,0.75,0.941,-0.059]
["2024-11-07 14:51:57",5971.14,5935.0,36.7,37.3,0.9,0.95,0.921,-0.079]
["2024-11-07 14:51:57",5971.14,5940.0,32.1,32.6,1.2,1.25,0.898,-0.102]
["2024-11-07 14:51:57",5971.14,5945.0,27.5,28.0,1.6,1.7,0.867,-0.133]
["2024-11-07 14:51:57",5971.14,5950.0,23.2,23.6,2.2,2.3,0.824,-0.176]
["2024-11-07 14:51:57",5971.14,5955.0,19.0,19.4,3.0,3.1,0.768,-0.232]
["2024-11-07 14:51:57",5971.14,5960.0,15.2,15.4,4.1,4.3,0.701,-0.299]
["2024-11-07 14:51:57",5971.14,5965.0,11.7,11.9,5.6,5.8,0.618,-0.382]
["2024-11-07 14:51:57",5971.14,5970.0,8.6,8.8,7.5,7.7,0.526,-0.474]
["2024-11-07 14:51:57",5971.14,5975.0,6.1,6.3,10.0,10.2,0.427,-0.573]
["2024-11-07 14:51:57",5971.14,5980.0,4.1,4.3,13.0,13.2,0.331,-0.669]
["2024-11-07 14:51:57",5971.14,5985.0,2.7,2.75,16.4,16.9,0.243,-0.757]
["2024-11-07 14:51:57",5971.14,5990.0,1.7,1.8,20.4,20.9,0.169,-0.83]
["2024-11-07 14:51:57",5971.14,5995.0,1.05,1.1,24.7,25.3,0.115,-0.885]
["2024-11-07 14:51:57",5971.14,6000.0,0.65,0.7,29.3,29.8,0.076,-0.924]
["2024-11-07 14:51:57",5971.14,6005.0,0.35,0.4,34.1,34.6,0.05,-0.95]
["2024-11-07 14:51:57",5971.14,6010.0,0.25,0.3,38.9,39.4,0.033,-0.967]
["2024-11-07 14:51:57",5971.14,6015.0,0.15,0.2,43.8,44.4,0.022,-0.978]
["2024-11-07 14:51:57",5971.14,6020.0,0.1,0.15,48.6,49.5,0.016,-0.984]
["2024-11-07 14:51:57",5971.14,6025.0,0.05,0.1,53.6,54.4,0.01,-0.99]
["2024-11-07 14:51:57",5971.14,6030.0,0.0,0.1,58.5,59.4,0.004,-0.996]
["2024-11-07 14:51:57",5971.14,6035.0,0.0,0.05,63.5,64.4,0.003,-0.996]
["2024-11-07 14:51:57",5971.14,6040.0,0.0,0.05,68.5,69.4,0.003,-0.997]
["2024-11-07 14:51:57",5971.14,6045.0,0.0,0.05,73.5,74.4,0.003,-0.997]
["2024-11-07 14:51:57",5971.14,6050.0,0.0,0.05,78.5,79.4,0.003,-0.997]
["2024-11-07 14:51:57",5971.14,6055.0,0.0,0.05,83.5,84.4,0.003,-0.997]
["2024-11-07 14:51:57",5971.14,6060.0,0.0,0.05,88.5,89.4,0.003,-0.997]
["2024-11-07 14:51:57",5971.14,6065.0,0.0,0.05,93.5,94.4,0.003,-0.997]
["2024-11-07 14:51:57",5971.14,6070.0,0.0,0.05,98.5,99.4,0.002,-0.998]
["2024-11-07 14:51:57",5971.14,6075.0,0.0,0.05,103.5,104.4,0.002,-0.998]
["2024-11-07 14:51:57",5971.14,6080.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2024-11-07 14:51:57",5971.14,6085.0,0.0,0.05,113.5,114.4,0.002,-0.998]
["2024-11-07 14:51:57",5971.14,6090.0,0.0,0.05,118.5,119.4,0.002,-0.998]
["2024-11-07 14:51:57",5971.14,6095.0,0.0,0.05,123.5,124.4,0.002,-0.998]
["2024-11-07 14:52:08",5970.12,5850.0,119.6,120.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:08",5970.12,5855.0,114.6,115.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:08",5970.12,5860.0,109.6,110.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:08",5970.12,5865.0,104.6,105.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:08",5970.12,5870.0,99.6,100.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:08",5970.12,5875.0,94.6,95.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:08",5970.12,5880.0,89.6,90.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:08",5970.12,5885.0,84.6,85.5,0.1,0.15,0.99,-0.01]
["2024-11-07 14:52:08",5970.12,5890.0,79.6,80.5,0.1,0.15,0.99,-0.01]
["2024-11-07 14:52:08",5970.12,5895.0,74.7,75.5,0.15,0.2,0.986,-0.014]
["2024-11-07 14:52:08",5970.12,5900.0,69.7,70.6,0.15,0.2,0.985,-0.015]
["2024-11-07 14:52:08",5970.12,5905.0,64.9,65.5,0.2,0.25,0.981,-0.019]
["2024-11-07 14:52:08",5970.12,5910.0,59.9,60.5,0.25,0.3,0.976,-0.024]
["2024-11-07 14:52:08",5970.12,5915.0,55.0,55.6,0.3,0.4,0.97,-0.03]
["2024-11-07 14:52:08",5970.12,5920.0,50.0,50.6,0.4,0.45,0.963,-0.037]
["2024-11-07 14:52:08",5970.12,5925.0,45.2,45.7,0.55,0.6,0.952,-0.048]
["2024-11-07 14:52:08",5970.12,5930.0,40.4,40.9,0.7,0.8,0.937,-0.063]
["2024-11-07 14:52:08",5970.12,5935.0,35.6,36.1,0.95,1.0,0.917,-0.083]
["2024-11-07 14:52:08",5970.12,5940.0,31.0,31.5,1.25,1.35,0.891,-0.108]
["2024-11-07 14:52:08",5970.12,5945.0,26.4,26.9,1.7,1.8,0.857,-0.143]
["2024-11-07 14:52:08",5970.12,5950.0,22.1,22.6,2.35,2.45,0.812,-0.188]
["2024-11-07 14:52:08",5970.12,5955.0,18.0,18.4,3.2,3.4,0.754,-0.246]
["2024-11-07 14:52:08",5970.12,5960.0,14.3,14.6,4.4,4.6,0.683,-0.317]
["2024-11-07 14:52:08",5970.12,5965.0,10.9,11.2,6.0,6.2,0.599,-0.401]
["2024-11-07 14:52:08",5970.12,5970.0,8.0,8.2,8.1,8.3,0.506,-0.494]
["2024-11-07 14:52:08",5970.12,5975.0,5.6,5.8,10.7,10.9,0.406,-0.594]
["2024-11-07 14:52:08",5970.12,5980.0,3.8,3.9,13.8,14.0,0.308,-0.692]
["2024-11-07 14:52:08",5970.12,5985.0,2.45,2.5,17.3,17.8,0.224,-0.776]
["2024-11-07 14:52:08",5970.12,5990.0,1.5,1.55,21.4,21.8,0.154,-0.846]
["2024-11-07 14:52:08",5970.12,5995.0,0.9,1.0,25.8,26.3,0.103,-0.897]
["2024-11-07 14:52:08",5970.12,6000.0,0.55,0.6,30.4,31.0,0.067,-0.931]
["2024-11-07 14:52:08",5970.12,6005.0,0.35,0.4,35.2,35.8,0.045,-0.955]
["2024-11-07 14:52:08",5970.12,6010.0,0.2,0.25,40.0,40.6,0.028,-0.972]
["2024-11-07 14:52:08",5970.12,6015.0,0.1,0.2,44.9,45.5,0.021,-0.978]
["2024-11-07 14:52:08",5970.12,6020.0,0.05,0.1,49.7,50.6,0.013,-0.987]
["2024-11-07 14:52:08",5970.12,6025.0,0.05,0.1,54.7,55.6,0.01,-0.99]
["2024-11-07 14:52:08",5970.12,6030.0,0.0,0.1,59.6,60.5,0.006,-0.994]
["2024-11-07 14:52:08",5970.12,6035.0,0.0,0.05,64.6,65.5,0.003,-0.997]
["2024-11-07 14:52:08",5970.12,6040.0,0.0,0.05,69.6,70.5,0.003,-0.997]
["2024-11-07 14:52:08",5970.12,6045.0,0.0,0.05,74.6,75.5,0.003,-0.997]
["2024-11-07 14:52:08",5970.12,6050.0,0.0,0.05,79.6,80.5,0.003,-0.997]
["2024-11-07 14:52:08",5970.12,6055.0,0.0,0.05,84.6,85.5,0.003,-0.997]
["2024-11-07 14:52:08",5970.12,6060.0,0.0,0.05,89.6,90.5,0.003,-0.997]
["2024-11-07 14:52:08",5970.12,6065.0,0.0,0.05,94.6,95.5,0.003,-0.997]
["2024-11-07 14:52:08",5970.12,6070.0,0.0,0.05,99.6,100.5,0.002,-0.998]
["2024-11-07 14:52:08",5970.12,6075.0,0.0,0.05,104.6,105.5,0.002,-0.998]
["2024-11-07 14:52:08",5970.12,6080.0,0.0,0.05,109.6,110.5,0.002,-0.998]
["2024-11-07 14:52:08",5970.12,6085.0,0.0,0.05,114.6,115.5,0.002,-0.998]
["2024-11-07 14:52:08",5970.12,6090.0,0.0,0.05,119.6,120.5,0.002,-0.998]
["2024-11-07 14:52:08",5970.12,6095.0,0.0,0.05,124.6,125.5,0.002,-0.998]
["2024-11-07 14:52:17",5970.13,5850.0,119.7,120.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:17",5970.13,5855.0,114.7,115.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:17",5970.13,5860.0,109.7,110.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:17",5970.13,5865.0,104.7,105.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:17",5970.13,5870.0,99.7,100.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:17",5970.13,5875.0,94.7,95.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:17",5970.13,5880.0,89.8,90.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:17",5970.13,5885.0,84.8,85.7,0.1,0.15,0.99,-0.01]
["2024-11-07 14:52:17",5970.13,5890.0,79.8,80.7,0.1,0.15,0.99,-0.01]
["2024-11-07 14:52:17",5970.13,5895.0,74.8,75.8,0.15,0.2,0.986,-0.014]
["2024-11-07 14:52:17",5970.13,5900.0,69.9,70.8,0.15,0.2,0.985,-0.015]
["2024-11-07 14:52:17",5970.13,5905.0,65.0,65.6,0.2,0.25,0.981,-0.019]
["2024-11-07 14:52:17",5970.13,5910.0,60.1,60.7,0.25,0.3,0.976,-0.024]
["2024-11-07 14:52:17",5970.13,5915.0,55.1,55.7,0.3,0.35,0.971,-0.029]
["2024-11-07 14:52:17",5970.13,5920.0,50.3,50.8,0.4,0.45,0.963,-0.037]
["2024-11-07 14:52:17",5970.13,5925.0,45.4,45.9,0.5,0.55,0.953,-0.047]
["2024-11-07 14:52:17",5970.13,5930.0,40.6,41.1,0.7,0.75,0.937,-0.063]
["2024-11-07 14:52:17",5970.13,5935.0,35.8,36.3,0.9,1.0,0.918,-0.082]
["2024-11-07 14:52:17",5970.13,5940.0,31.2,31.6,1.25,1.3,0.892,-0.108]
["2024-11-07 14:52:17",5970.13,5945.0,26.6,27.1,1.7,1.75,0.856,-0.144]
["2024-11-07 14:52:17",5970.13,5950.0,22.3,22.7,2.3,2.4,0.813,-0.187]
["2024-11-07 14:52:17",5970.13,5955.0,18.2,18.6,3.2,3.3,0.754,-0.246]
["2024-11-07 14:52:17",5970.13,5960.0,14.4,14.7,4.4,4.5,0.682,-0.318]
["2024-11-07 14:52:17",5970.13,5965.0,11.0,11.3,6.0,6.1,0.598,-0.402]
["2024-11-07 14:52:17",5970.13,5970.0,8.1,8.3,8.0,8.2,0.504,-0.496]
["2024-11-07 14:52:17",5970.13,5975.0,5.7,5.9,10.6,10.8,0.405,-0.595]
["2024-11-07 14:52:17",5970.13,5980.0,3.8,4.0,13.7,13.9,0.309,-0.691]
["2024-11-07 14:52:17",5970.13,5985.0,2.5,2.55,17.2,17.6,0.223,-0.777]
["2024-11-07 14:52:17",5970.13,5990.0,1.55,1.6,21.2,21.7,0.155,-0.845]
["2024-11-07 14:52:17",5970.13,5995.0,0.95,1.0,25.6,26.2,0.104,-0.896]
["2024-11-07 14:52:17",5970.13,6000.0,0.55,0.6,30.2,30.7,0.066,-0.934]
["2024-11-07 14:52:17",5970.13,6005.0,0.35,0.4,35.0,35.5,0.045,-0.955]
["2024-11-07 14:52:17",5970.13,6010.0,0.2,0.25,39.8,40.4,0.028,-0.972]
["2024-11-07 14:52:17",5970.13,6015.0,0.1,0.2,44.8,45.4,0.019,-0.981]
["2024-11-07 14:52:17",5970.13,6020.0,0.05,0.1,49.5,50.4,0.01,-0.99]
["2024-11-07 14:52:17",5970.13,6025.0,0.05,0.1,54.5,55.4,0.01,-0.99]
["2024-11-07 14:52:17",5970.13,6030.0,0.0,0.05,59.4,60.4,0.004,-0.996]
["2024-11-07 14:52:17",5970.13,6035.0,0.0,0.05,64.4,65.4,0.003,-0.997]
["2024-11-07 14:52:17",5970.13,6040.0,0.0,0.05,69.4,70.4,0.003,-0.997]
["2024-11-07 14:52:17",5970.13,6045.0,0.0,0.05,74.4,75.4,0.003,-0.997]
["2024-11-07 14:52:17",5970.13,6050.0,0.0,0.05,79.4,80.4,0.003,-0.997]
["2024-11-07 14:52:17",5970.13,6055.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-11-07 14:52:17",5970.13,6060.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-11-07 14:52:17",5970.13,6065.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-11-07 14:52:17",5970.13,6070.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-11-07 14:52:17",5970.13,6075.0,0.0,0.05,104.4,105.4,0.002,-0.998]
["2024-11-07 14:52:17",5970.13,6080.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-11-07 14:52:17",5970.13,6085.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-11-07 14:52:17",5970.13,6090.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-11-07 14:52:17",5970.13,6095.0,0.0,0.05,124.4,125.3,0.002,-0.998]
["2024-11-07 14:52:27",5970.36,5850.0,119.3,120.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:27",5970.36,5855.0,114.3,115.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:27",5970.36,5860.0,109.3,110.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:27",5970.36,5865.0,104.3,105.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:27",5970.36,5870.0,99.3,100.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:27",5970.36,5875.0,94.3,95.4,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:27",5970.36,5880.0,89.3,90.4,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:27",5970.36,5885.0,84.4,85.4,0.1,0.15,0.99,-0.01]
["2024-11-07 14:52:27",5970.36,5890.0,79.4,80.3,0.1,0.15,0.99,-0.01]
["2024-11-07 14:52:27",5970.36,5895.0,74.4,75.3,0.15,0.2,0.986,-0.014]
["2024-11-07 14:52:27",5970.36,5900.0,69.4,70.5,0.15,0.2,0.985,-0.015]
["2024-11-07 14:52:27",5970.36,5905.0,64.7,65.2,0.2,0.25,0.981,-0.019]
["2024-11-07 14:52:27",5970.36,5910.0,59.8,60.4,0.25,0.3,0.976,-0.024]
["2024-11-07 14:52:27",5970.36,5915.0,54.8,55.4,0.3,0.4,0.971,-0.029]
["2024-11-07 14:52:27",5970.36,5920.0,49.9,50.5,0.4,0.45,0.963,-0.037]
["2024-11-07 14:52:27",5970.36,5925.0,45.1,45.6,0.55,0.6,0.953,-0.047]
["2024-11-07 14:52:27",5970.36,5930.0,40.3,40.7,0.7,0.75,0.937,-0.063]
["2024-11-07 14:52:27",5970.36,5935.0,35.5,36.0,0.95,1.0,0.918,-0.082]
["2024-11-07 14:52:27",5970.36,5940.0,30.8,31.3,1.25,1.35,0.892,-0.108]
["2024-11-07 14:52:27",5970.36,5945.0,26.3,26.8,1.75,1.8,0.856,-0.144]
["2024-11-07 14:52:27",5970.36,5950.0,22.0,22.4,2.4,2.45,0.813,-0.187]
["2024-11-07 14:52:27",5970.36,5955.0,17.9,18.3,3.3,3.4,0.754,-0.246]
["2024-11-07 14:52:27",5970.36,5960.0,14.2,14.4,4.5,4.7,0.682,-0.318]
["2024-11-07 14:52:27",5970.36,5965.0,10.8,11.1,6.1,6.3,0.598,-0.402]
["2024-11-07 14:52:27",5970.36,5970.0,8.0,8.2,8.2,8.4,0.504,-0.496]
["2024-11-07 14:52:27",5970.36,5975.0,5.5,5.8,10.8,11.0,0.405,-0.595]
["2024-11-07 14:52:27",5970.36,5980.0,3.8,3.9,13.9,14.2,0.309,-0.691]
["2024-11-07 14:52:27",5970.36,5985.0,2.45,2.5,17.5,17.9,0.223,-0.777]
["2024-11-07 14:52:27",5970.36,5990.0,1.5,1.55,21.5,22.0,0.155,-0.845]
["2024-11-07 14:52:27",5970.36,5995.0,0.9,1.0,26.0,26.5,0.104,-0.896]
["2024-11-07 14:52:27",5970.36,6000.0,0.55,0.6,30.5,31.1,0.066,-0.934]
["2024-11-07 14:52:27",5970.36,6005.0,0.3,0.4,35.3,35.9,0.045,-0.955]
["2024-11-07 14:52:27",5970.36,6010.0,0.2,0.25,40.2,40.7,0.028,-0.972]
["2024-11-07 14:52:27",5970.36,6015.0,0.1,0.2,45.1,45.7,0.019,-0.981]
["2024-11-07 14:52:27",5970.36,6020.0,0.05,0.15,49.9,50.8,0.01,-0.99]
["2024-11-07 14:52:27",5970.36,6025.0,0.05,0.1,54.8,55.8,0.01,-0.99]
["2024-11-07 14:52:27",5970.36,6030.0,0.0,0.05,59.8,60.8,0.004,-0.996]
["2024-11-07 14:52:27",5970.36,6035.0,0.0,0.05,64.8,65.8,0.003,-0.997]
["2024-11-07 14:52:27",5970.36,6040.0,0.0,0.05,69.8,70.8,0.003,-0.997]
["2024-11-07 14:52:27",5970.36,6045.0,0.0,0.05,74.8,75.8,0.003,-0.997]
["2024-11-07 14:52:27",5970.36,6050.0,0.0,0.05,79.7,80.8,0.003,-0.997]
["2024-11-07 14:52:27",5970.36,6055.0,0.0,0.05,84.7,85.8,0.003,-0.997]
["2024-11-07 14:52:27",5970.36,6060.0,0.0,0.05,89.7,90.8,0.003,-0.997]
["2024-11-07 14:52:27",5970.36,6065.0,0.0,0.05,94.7,95.8,0.003,-0.997]
["2024-11-07 14:52:27",5970.36,6070.0,0.0,0.05,99.7,100.8,0.002,-0.998]
["2024-11-07 14:52:27",5970.36,6075.0,0.0,0.05,104.7,105.8,0.002,-0.998]
["2024-11-07 14:52:27",5970.36,6080.0,0.0,0.05,109.7,110.8,0.002,-0.998]
["2024-11-07 14:52:27",5970.36,6085.0,0.0,0.05,114.7,115.8,0.002,-0.998]
["2024-11-07 14:52:27",5970.36,6090.0,0.0,0.05,119.7,120.8,0.002,-0.998]
["2024-11-07 14:52:27",5970.36,6095.0,0.0,0.05,124.7,125.8,0.002,-0.998]
["2024-11-07 14:52:36",5969.99,5845.0,124.2,125.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:36",5969.99,5850.0,119.2,120.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:36",5969.99,5855.0,114.1,115.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:36",5969.99,5860.0,109.1,110.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:36",5969.99,5865.0,104.1,105.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:36",5969.99,5870.0,99.1,100.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:36",5969.99,5875.0,94.1,95.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:36",5969.99,5880.0,89.1,90.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:36",5969.99,5885.0,84.1,85.1,0.1,0.15,0.99,-0.01]
["2024-11-07 14:52:36",5969.99,5890.0,79.1,80.1,0.1,0.15,0.989,-0.01]
["2024-11-07 14:52:36",5969.99,5895.0,74.3,75.1,0.15,0.2,0.986,-0.014]
["2024-11-07 14:52:36",5969.99,5900.0,69.2,70.2,0.15,0.2,0.985,-0.015]
["2024-11-07 14:52:36",5969.99,5905.0,64.6,65.2,0.2,0.25,0.981,-0.019]
["2024-11-07 14:52:36",5969.99,5910.0,59.6,60.1,0.25,0.3,0.976,-0.024]
["2024-11-07 14:52:36",5969.99,5915.0,54.7,55.3,0.35,0.4,0.97,-0.03]
["2024-11-07 14:52:36",5969.99,5920.0,49.7,50.3,0.4,0.5,0.962,-0.037]
["2024-11-07 14:52:36",5969.99,5925.0,44.9,45.4,0.55,0.6,0.95,-0.05]
["2024-11-07 14:52:36",5969.99,5930.0,40.0,40.6,0.7,0.8,0.937,-0.063]
["2024-11-07 14:52:36",5969.99,5935.0,35.3,35.8,0.95,1.05,0.917,-0.083]
["2024-11-07 14:52:36",5969.99,5940.0,30.7,31.1,1.3,1.4,0.891,-0.109]
["2024-11-07 14:52:36",5969.99,5945.0,26.2,26.6,1.75,1.85,0.855,-0.145]
["2024-11-07 14:52:36",5969.99,5950.0,21.8,22.2,2.45,2.5,0.811,-0.189]
["2024-11-07 14:52:36",5969.99,5955.0,17.8,18.2,3.3,3.5,0.752,-0.248]
["2024-11-07 14:52:36",5969.99,5960.0,14.1,14.3,4.5,4.7,0.681,-0.319]
["2024-11-07 14:52:36",5969.99,5965.0,10.7,10.9,6.2,6.4,0.597,-0.403]
["2024-11-07 14:52:36",5969.99,5970.0,7.8,8.0,8.3,8.5,0.504,-0.496]
["2024-11-07 14:52:36",5969.99,5975.0,5.5,5.7,10.9,11.1,0.404,-0.596]
["2024-11-07 14:52:36",5969.99,5980.0,3.7,3.8,14.0,14.3,0.308,-0.692]
["2024-11-07 14:52:36",5969.99,5985.0,2.4,2.45,17.6,18.1,0.223,-0.777]
["2024-11-07 14:52:36",5969.99,5990.0,1.45,1.55,21.7,22.2,0.154,-0.846]
["2024-11-07 14:52:36",5969.99,5995.0,0.9,0.95,26.0,26.6,0.102,-0.898]
["2024-11-07 14:52:36",5969.99,6000.0,0.55,0.6,30.8,31.3,0.066,-0.934]
["2024-11-07 14:52:36",5969.99,6005.0,0.35,0.4,35.5,36.1,0.045,-0.955]
["2024-11-07 14:52:36",5969.99,6010.0,0.2,0.25,40.4,40.9,0.028,-0.972]
["2024-11-07 14:52:36",5969.99,6015.0,0.1,0.2,45.2,45.9,0.019,-0.981]
["2024-11-07 14:52:36",5969.99,6020.0,0.05,0.15,50.1,51.1,0.015,-0.985]
["2024-11-07 14:52:36",5969.99,6025.0,0.05,0.1,55.1,55.9,0.01,-0.99]
["2024-11-07 14:52:36",5969.99,6030.0,0.0,0.05,60.0,60.9,0.004,-0.996]
["2024-11-07 14:52:36",5969.99,6035.0,0.0,0.05,65.0,66.0,0.003,-0.997]
["2024-11-07 14:52:36",5969.99,6040.0,0.0,0.05,70.0,71.0,0.003,-0.997]
["2024-11-07 14:52:36",5969.99,6045.0,0.0,0.05,75.0,76.0,0.003,-0.997]
["2024-11-07 14:52:36",5969.99,6050.0,0.0,0.05,80.0,81.0,0.003,-0.997]
["2024-11-07 14:52:36",5969.99,6055.0,0.0,0.05,85.0,86.0,0.003,-0.997]
["2024-11-07 14:52:36",5969.99,6060.0,0.0,0.05,90.0,91.0,0.003,-0.997]
["2024-11-07 14:52:36",5969.99,6065.0,0.0,0.05,95.0,96.0,0.003,-0.997]
["2024-11-07 14:52:36",5969.99,6070.0,0.0,0.05,100.0,101.0,0.002,-0.998]
["2024-11-07 14:52:36",5969.99,6075.0,0.0,0.05,105.0,106.0,0.002,-0.998]
["2024-11-07 14:52:36",5969.99,6080.0,0.0,0.05,110.0,111.0,0.002,-0.998]
["2024-11-07 14:52:36",5969.99,6085.0,0.0,0.05,115.0,116.0,0.002,-0.998]
["2024-11-07 14:52:36",5969.99,6090.0,0.0,0.05,120.0,121.0,0.002,-0.998]
["2024-11-07 14:52:46",5969.41,5845.0,123.7,124.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:46",5969.41,5850.0,118.7,119.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:46",5969.41,5855.0,113.7,114.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:46",5969.41,5860.0,108.8,109.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:46",5969.41,5865.0,103.8,104.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:46",5969.41,5870.0,98.8,99.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:46",5969.41,5875.0,93.8,94.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:46",5969.41,5880.0,88.8,89.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:46",5969.41,5885.0,83.8,84.8,0.1,0.15,0.99,-0.01]
["2024-11-07 14:52:46",5969.41,5890.0,78.8,79.8,0.1,0.15,0.989,-0.011]
["2024-11-07 14:52:46",5969.41,5895.0,73.8,74.8,0.15,0.2,0.986,-0.014]
["2024-11-07 14:52:46",5969.41,5900.0,68.9,69.8,0.2,0.25,0.982,-0.018]
["2024-11-07 14:52:46",5969.41,5905.0,64.1,64.6,0.2,0.25,0.98,-0.02]
["2024-11-07 14:52:46",5969.41,5910.0,59.2,59.7,0.25,0.3,0.976,-0.024]
["2024-11-07 14:52:46",5969.41,5915.0,54.2,54.8,0.35,0.4,0.968,-0.032]
["2024-11-07 14:52:46",5969.41,5920.0,49.3,49.9,0.4,0.5,0.96,-0.039]
["2024-11-07 14:52:46",5969.41,5925.0,44.5,45.0,0.55,0.6,0.95,-0.05]
["2024-11-07 14:52:46",5969.41,5930.0,39.7,40.2,0.75,0.8,0.933,-0.067]
["2024-11-07 14:52:46",5969.41,5935.0,35.0,35.5,1.0,1.05,0.913,-0.087]
["2024-11-07 14:52:46",5969.41,5940.0,30.4,30.8,1.35,1.4,0.885,-0.115]
["2024-11-07 14:52:46",5969.41,5945.0,25.8,26.2,1.85,1.9,0.848,-0.152]
["2024-11-07 14:52:46",5969.41,5950.0,21.5,21.9,2.5,2.6,0.801,-0.199]
["2024-11-07 14:52:46",5969.41,5955.0,17.4,17.8,3.4,3.6,0.741,-0.259]
["2024-11-07 14:52:46",5969.41,5960.0,13.8,14.0,4.7,4.8,0.667,-0.333]
["2024-11-07 14:52:46",5969.41,5965.0,10.5,10.7,6.3,6.5,0.583,-0.417]
["2024-11-07 14:52:46",5969.41,5970.0,7.6,7.8,8.5,8.7,0.488,-0.512]
["2024-11-07 14:52:46",5969.41,5975.0,5.3,5.5,11.1,11.4,0.388,-0.612]
["2024-11-07 14:52:46",5969.41,5980.0,3.5,3.7,14.3,14.6,0.293,-0.707]
["2024-11-07 14:52:46",5969.41,5985.0,2.3,2.35,17.9,18.4,0.21,-0.79]
["2024-11-07 14:52:46",5969.41,5990.0,1.4,1.45,22.1,22.6,0.144,-0.856]
["2024-11-07 14:52:46",5969.41,5995.0,0.85,0.95,26.5,27.0,0.097,-0.903]
["2024-11-07 14:52:46",5969.41,6000.0,0.5,0.55,31.1,31.7,0.061,-0.939]
["2024-11-07 14:52:46",5969.41,6005.0,0.3,0.35,35.9,36.5,0.04,-0.96]
["2024-11-07 14:52:46",5969.41,6010.0,0.2,0.25,40.8,41.4,0.028,-0.972]
["2024-11-07 14:52:46",5969.41,6015.0,0.1,0.15,45.7,46.3,0.016,-0.984]
["2024-11-07 14:52:46",5969.41,6020.0,0.05,0.15,50.4,51.4,0.013,-0.987]
["2024-11-07 14:52:46",5969.41,6025.0,0.05,0.1,55.4,56.4,0.009,-0.991]
["2024-11-07 14:52:46",5969.41,6030.0,0.0,0.05,60.4,61.4,0.004,-0.996]
["2024-11-07 14:52:46",5969.41,6035.0,0.0,0.05,65.4,66.3,0.003,-0.997]
["2024-11-07 14:52:46",5969.41,6040.0,0.0,0.05,70.4,71.3,0.003,-0.997]
["2024-11-07 14:52:46",5969.41,6045.0,0.0,0.05,75.4,76.3,0.003,-0.997]
["2024-11-07 14:52:46",5969.41,6050.0,0.0,0.05,80.4,81.3,0.003,-0.997]
["2024-11-07 14:52:46",5969.41,6055.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-11-07 14:52:46",5969.41,6060.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-11-07 14:52:46",5969.41,6065.0,0.0,0.05,95.4,96.3,0.002,-0.997]
["2024-11-07 14:52:46",5969.41,6070.0,0.0,0.05,100.4,101.3,0.002,-0.998]
["2024-11-07 14:52:46",5969.41,6075.0,0.0,0.05,105.4,106.3,0.002,-0.998]
["2024-11-07 14:52:46",5969.41,6080.0,0.0,0.05,110.4,111.3,0.002,-0.998]
["2024-11-07 14:52:46",5969.41,6085.0,0.0,0.05,115.4,116.3,0.002,-0.998]
["2024-11-07 14:52:46",5969.41,6090.0,0.0,0.05,120.3,121.3,0.002,-0.998]
["2024-11-07 14:52:55",5968.97,5845.0,123.0,123.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:55",5968.97,5850.0,118.0,118.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:55",5968.97,5855.0,113.0,113.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:55",5968.97,5860.0,108.0,108.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:52:55",5968.97,5865.0,103.0,103.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:55",5968.97,5870.0,98.0,98.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:55",5968.97,5875.0,93.1,93.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:55",5968.97,5880.0,88.1,88.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:52:55",5968.97,5885.0,83.1,83.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:52:55",5968.97,5890.0,78.1,79.0,0.1,0.15,0.989,-0.011]
["2024-11-07 14:52:55",5968.97,5895.0,73.1,74.0,0.15,0.2,0.986,-0.014]
["2024-11-07 14:52:55",5968.97,5900.0,68.2,69.0,0.15,0.25,0.982,-0.018]
["2024-11-07 14:52:55",5968.97,5905.0,63.3,63.8,0.2,0.25,0.98,-0.02]
["2024-11-07 14:52:55",5968.97,5910.0,58.4,58.9,0.3,0.35,0.976,-0.024]
["2024-11-07 14:52:55",5968.97,5915.0,53.5,54.1,0.35,0.4,0.968,-0.032]
["2024-11-07 14:52:55",5968.97,5920.0,48.5,49.1,0.45,0.5,0.96,-0.039]
["2024-11-07 14:52:55",5968.97,5925.0,43.7,44.2,0.6,0.65,0.95,-0.05]
["2024-11-07 14:52:55",5968.97,5930.0,38.9,39.4,0.8,0.85,0.933,-0.067]
["2024-11-07 14:52:55",5968.97,5935.0,34.2,34.7,1.05,1.1,0.913,-0.087]
["2024-11-07 14:52:55",5968.97,5940.0,29.6,30.1,1.45,1.5,0.885,-0.115]
["2024-11-07 14:52:55",5968.97,5945.0,25.1,25.6,1.95,2.05,0.848,-0.152]
["2024-11-07 14:52:55",5968.97,5950.0,20.9,21.4,2.65,2.75,0.801,-0.199]
["2024-11-07 14:52:55",5968.97,5955.0,16.9,17.3,3.6,3.8,0.741,-0.259]
["2024-11-07 14:52:55",5968.97,5960.0,13.3,13.6,5.0,5.1,0.667,-0.333]
["2024-11-07 14:52:55",5968.97,5965.0,10.1,10.3,6.7,6.9,0.583,-0.417]
["2024-11-07 14:52:55",5968.97,5970.0,7.3,7.5,8.9,9.1,0.488,-0.512]
["2024-11-07 14:52:55",5968.97,5975.0,5.1,5.2,11.6,11.9,0.388,-0.612]
["2024-11-07 14:52:55",5968.97,5980.0,3.4,3.5,14.9,15.3,0.293,-0.707]
["2024-11-07 14:52:55",5968.97,5985.0,2.15,2.25,18.7,19.1,0.21,-0.79]
["2024-11-07 14:52:55",5968.97,5990.0,1.3,1.4,22.7,23.3,0.144,-0.856]
["2024-11-07 14:52:55",5968.97,5995.0,0.8,0.85,27.2,27.8,0.097,-0.903]
["2024-11-07 14:52:55",5968.97,6000.0,0.5,0.55,31.9,32.4,0.061,-0.939]
["2024-11-07 14:52:55",5968.97,6005.0,0.3,0.35,36.7,37.2,0.04,-0.96]
["2024-11-07 14:52:55",5968.97,6010.0,0.15,0.25,41.6,42.1,0.028,-0.972]
["2024-11-07 14:52:55",5968.97,6015.0,0.1,0.15,46.6,47.1,0.016,-0.984]
["2024-11-07 14:52:55",5968.97,6020.0,0.05,0.15,51.3,52.1,0.013,-0.987]
["2024-11-07 14:52:55",5968.97,6025.0,0.05,0.1,56.2,57.1,0.009,-0.991]
["2024-11-07 14:52:55",5968.97,6030.0,0.0,0.05,61.2,62.1,0.004,-0.996]
["2024-11-07 14:52:55",5968.97,6035.0,0.0,0.05,66.2,67.1,0.003,-0.997]
["2024-11-07 14:52:55",5968.97,6040.0,0.0,0.05,71.2,72.1,0.003,-0.997]
["2024-11-07 14:52:55",5968.97,6045.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-11-07 14:52:55",5968.97,6050.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-11-07 14:52:55",5968.97,6055.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-11-07 14:52:55",5968.97,6060.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-11-07 14:52:55",5968.97,6065.0,0.0,0.05,96.2,97.0,0.002,-0.997]
["2024-11-07 14:52:55",5968.97,6070.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-11-07 14:52:55",5968.97,6075.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-11-07 14:52:55",5968.97,6080.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-11-07 14:52:55",5968.97,6085.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-11-07 14:52:55",5968.97,6090.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-11-07 14:53:05",5967.83,5845.0,118.0,126.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:05",5967.83,5850.0,113.0,121.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:05",5967.83,5855.0,108.2,116.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:05",5967.83,5860.0,104.3,111.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:05",5967.83,5865.0,99.3,106.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:05",5967.83,5870.0,94.5,100.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:05",5967.83,5875.0,89.3,96.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:05",5967.83,5880.0,84.3,91.7,0.1,0.15,0.994,-0.006]
["2024-11-07 14:53:05",5967.83,5885.0,79.5,85.8,0.1,0.15,0.99,-0.01]
["2024-11-07 14:53:05",5967.83,5890.0,74.4,81.7,0.1,0.15,0.989,-0.011]
["2024-11-07 14:53:05",5967.83,5895.0,69.4,76.8,0.15,0.2,0.985,-0.014]
["2024-11-07 14:53:05",5967.83,5900.0,64.4,71.8,0.2,0.25,0.983,-0.017]
["2024-11-07 14:53:05",5967.83,5905.0,62.2,62.8,0.25,0.3,0.98,-0.02]
["2024-11-07 14:53:05",5967.83,5910.0,57.2,57.8,0.3,0.35,0.973,-0.027]
["2024-11-07 14:53:05",5967.83,5915.0,52.3,52.9,0.4,0.45,0.967,-0.033]
["2024-11-07 14:53:05",5967.83,5920.0,47.4,48.1,0.5,0.55,0.959,-0.041]
["2024-11-07 14:53:05",5967.83,5925.0,42.5,43.1,0.65,0.7,0.946,-0.054]
["2024-11-07 14:53:05",5967.83,5930.0,37.7,38.3,0.85,0.9,0.93,-0.07]
["2024-11-07 14:53:05",5967.83,5935.0,33.1,33.7,1.15,1.2,0.908,-0.092]
["2024-11-07 14:53:05",5967.83,5940.0,28.5,29.0,1.55,1.65,0.879,-0.12]
["2024-11-07 14:53:05",5967.83,5945.0,24.1,24.7,2.1,2.2,0.843,-0.157]
["2024-11-07 14:53:05",5967.83,5950.0,19.9,20.3,2.9,3.0,0.793,-0.207]
["2024-11-07 14:53:05",5967.83,5955.0,16.0,16.4,3.9,4.1,0.731,-0.269]
["2024-11-07 14:53:05",5967.83,5960.0,12.5,12.8,5.3,5.5,0.658,-0.342]
["2024-11-07 14:53:05",5967.83,5965.0,9.4,9.6,7.1,7.4,0.574,-0.426]
["2024-11-07 14:53:05",5967.83,5970.0,6.7,6.9,9.4,9.7,0.48,-0.52]
["2024-11-07 14:53:05",5967.83,5975.0,4.6,4.7,12.3,12.6,0.379,-0.621]
["2024-11-07 14:53:05",5967.83,5980.0,3.0,3.1,15.6,15.8,0.284,-0.716]
["2024-11-07 14:53:05",5967.83,5985.0,1.85,1.95,19.4,20.0,0.201,-0.797]
["2024-11-07 14:53:05",5967.83,5990.0,1.05,1.15,23.6,24.0,0.137,-0.863]
["2024-11-07 14:53:05",5967.83,5995.0,0.65,0.7,28.2,28.8,0.091,-0.909]
["2024-11-07 14:53:05",5967.83,6000.0,0.4,0.45,32.9,33.4,0.061,-0.939]
["2024-11-07 14:53:05",5967.83,6005.0,0.2,0.3,37.7,38.4,0.04,-0.96]
["2024-11-07 14:53:05",5967.83,6010.0,0.15,0.2,42.7,43.3,0.025,-0.975]
["2024-11-07 14:53:05",5967.83,6015.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-11-07 14:53:05",5967.83,6020.0,0.05,0.1,50.9,54.3,0.01,-0.99]
["2024-11-07 14:53:05",5967.83,6025.0,0.05,0.1,55.8,59.3,0.009,-0.991]
["2024-11-07 14:53:05",5967.83,6030.0,0.0,0.1,60.8,64.3,0.006,-0.994]
["2024-11-07 14:53:05",5967.83,6035.0,0.0,0.05,64.4,70.6,0.003,-0.997]
["2024-11-07 14:53:05",5967.83,6040.0,0.0,0.05,69.3,75.6,0.003,-0.997]
["2024-11-07 14:53:05",5967.83,6045.0,0.0,0.05,74.3,80.6,0.003,-0.997]
["2024-11-07 14:53:05",5967.83,6050.0,0.0,0.05,79.3,85.6,0.003,-0.997]
["2024-11-07 14:53:05",5967.83,6055.0,0.0,0.05,84.3,90.6,0.003,-0.997]
["2024-11-07 14:53:05",5967.83,6060.0,0.0,0.05,89.3,95.6,0.003,-0.997]
["2024-11-07 14:53:05",5967.83,6065.0,0.0,0.05,94.3,100.6,0.002,-0.997]
["2024-11-07 14:53:05",5967.83,6070.0,0.0,0.05,99.3,105.6,0.002,-0.998]
["2024-11-07 14:53:05",5967.83,6075.0,0.0,0.05,104.3,110.6,0.002,-0.998]
["2024-11-07 14:53:05",5967.83,6080.0,0.0,0.05,109.3,115.6,0.002,-0.998]
["2024-11-07 14:53:05",5967.83,6085.0,0.0,0.05,113.4,121.9,0.002,-0.998]
["2024-11-07 14:53:05",5967.83,6090.0,0.0,0.05,118.4,126.3,0.002,-0.998]
["2024-11-07 14:53:14",5967.33,5845.0,122.1,123.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:14",5967.33,5850.0,117.1,118.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:14",5967.33,5855.0,112.1,113.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:14",5967.33,5860.0,107.1,108.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:14",5967.33,5865.0,102.1,103.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:14",5967.33,5870.0,97.1,98.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:14",5967.33,5875.0,92.1,93.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:14",5967.33,5880.0,87.2,88.2,0.1,0.15,0.994,-0.006]
["2024-11-07 14:53:14",5967.33,5885.0,82.2,83.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:53:14",5967.33,5890.0,77.2,78.2,0.1,0.15,0.989,-0.011]
["2024-11-07 14:53:14",5967.33,5895.0,72.2,73.2,0.15,0.2,0.985,-0.014]
["2024-11-07 14:53:14",5967.33,5900.0,67.3,68.3,0.2,0.25,0.983,-0.017]
["2024-11-07 14:53:14",5967.33,5905.0,62.6,63.1,0.25,0.3,0.98,-0.02]
["2024-11-07 14:53:14",5967.33,5910.0,57.7,58.2,0.3,0.35,0.973,-0.027]
["2024-11-07 14:53:14",5967.33,5915.0,52.8,53.2,0.4,0.45,0.967,-0.033]
["2024-11-07 14:53:14",5967.33,5920.0,47.8,48.4,0.5,0.55,0.959,-0.041]
["2024-11-07 14:53:14",5967.33,5925.0,43.0,43.5,0.65,0.7,0.946,-0.054]
["2024-11-07 14:53:14",5967.33,5930.0,38.2,38.7,0.85,0.9,0.93,-0.07]
["2024-11-07 14:53:14",5967.33,5935.0,33.5,34.0,1.15,1.2,0.908,-0.092]
["2024-11-07 14:53:14",5967.33,5940.0,28.9,29.4,1.55,1.6,0.879,-0.12]
["2024-11-07 14:53:14",5967.33,5945.0,24.4,24.9,2.05,2.15,0.843,-0.157]
["2024-11-07 14:53:14",5967.33,5950.0,20.2,20.6,2.8,2.9,0.793,-0.207]
["2024-11-07 14:53:14",5967.33,5955.0,16.3,16.7,3.8,4.0,0.731,-0.269]
["2024-11-07 14:53:14",5967.33,5960.0,12.7,13.0,5.2,5.4,0.658,-0.342]
["2024-11-07 14:53:14",5967.33,5965.0,9.6,9.8,7.0,7.2,0.574,-0.426]
["2024-11-07 14:53:14",5967.33,5970.0,6.9,7.0,9.3,9.4,0.48,-0.52]
["2024-11-07 14:53:14",5967.33,5975.0,4.7,4.9,12.0,12.3,0.379,-0.621]
["2024-11-07 14:53:14",5967.33,5980.0,3.0,3.2,15.3,15.7,0.284,-0.716]
["2024-11-07 14:53:14",5967.33,5985.0,1.85,1.95,19.1,19.5,0.201,-0.797]
["2024-11-07 14:53:14",5967.33,5990.0,1.1,1.15,23.3,23.8,0.137,-0.863]
["2024-11-07 14:53:14",5967.33,5995.0,0.65,0.7,27.8,28.3,0.091,-0.909]
["2024-11-07 14:53:14",5967.33,6000.0,0.35,0.45,32.6,33.1,0.061,-0.939]
["2024-11-07 14:53:14",5967.33,6005.0,0.2,0.25,37.4,37.9,0.04,-0.96]
["2024-11-07 14:53:14",5967.33,6010.0,0.15,0.2,42.3,42.9,0.025,-0.975]
["2024-11-07 14:53:14",5967.33,6015.0,0.1,0.15,47.3,47.8,0.016,-0.984]
["2024-11-07 14:53:14",5967.33,6020.0,0.05,0.1,52.0,53.0,0.01,-0.99]
["2024-11-07 14:53:14",5967.33,6025.0,0.0,0.1,57.0,58.0,0.009,-0.991]
["2024-11-07 14:53:14",5967.33,6030.0,0.0,0.1,61.9,63.0,0.006,-0.994]
["2024-11-07 14:53:14",5967.33,6035.0,0.0,0.05,66.9,68.0,0.003,-0.997]
["2024-11-07 14:53:14",5967.33,6040.0,0.0,0.05,71.9,73.0,0.003,-0.997]
["2024-11-07 14:53:14",5967.33,6045.0,0.0,0.05,76.9,77.9,0.003,-0.997]
["2024-11-07 14:53:14",5967.33,6050.0,0.0,0.05,81.9,83.0,0.003,-0.997]
["2024-11-07 14:53:14",5967.33,6055.0,0.0,0.05,84.3,87.9,0.003,-0.997]
["2024-11-07 14:53:14",5967.33,6060.0,0.0,0.05,91.9,93.0,0.003,-0.997]
["2024-11-07 14:53:14",5967.33,6065.0,0.0,0.05,96.9,98.0,0.002,-0.997]
["2024-11-07 14:53:14",5967.33,6070.0,0.0,0.05,101.9,103.0,0.002,-0.998]
["2024-11-07 14:53:14",5967.33,6075.0,0.0,0.05,106.9,107.9,0.002,-0.998]
["2024-11-07 14:53:14",5967.33,6080.0,0.0,0.05,111.9,112.9,0.002,-0.998]
["2024-11-07 14:53:14",5967.33,6085.0,0.0,0.05,116.9,117.9,0.002,-0.998]
["2024-11-07 14:53:14",5967.33,6090.0,0.0,0.05,121.9,122.9,0.002,-0.998]
["2024-11-07 14:53:24",5968.13,5845.0,123.4,124.3,0.0,0.1,0.996,-0.004]
["2024-11-07 14:53:24",5968.13,5850.0,118.4,119.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:24",5968.13,5855.0,113.4,114.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:24",5968.13,5860.0,108.5,109.3,0.05,0.1,0.994,-0.005]
["2024-11-07 14:53:24",5968.13,5865.0,103.5,104.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:24",5968.13,5870.0,98.5,99.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:24",5968.13,5875.0,93.5,94.4,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:24",5968.13,5880.0,88.5,89.4,0.1,0.15,0.99,-0.01]
["2024-11-07 14:53:24",5968.13,5885.0,83.5,84.4,0.1,0.15,0.99,-0.01]
["2024-11-07 14:53:24",5968.13,5890.0,78.5,79.4,0.1,0.15,0.989,-0.011]
["2024-11-07 14:53:24",5968.13,5895.0,73.5,74.4,0.15,0.2,0.985,-0.015]
["2024-11-07 14:53:24",5968.13,5900.0,68.6,69.5,0.15,0.25,0.981,-0.019]
["2024-11-07 14:53:24",5968.13,5905.0,63.7,64.3,0.2,0.3,0.977,-0.023]
["2024-11-07 14:53:24",5968.13,5910.0,58.8,59.3,0.3,0.35,0.972,-0.028]
["2024-11-07 14:53:24",5968.13,5915.0,53.8,54.4,0.35,0.4,0.964,-0.036]
["2024-11-07 14:53:24",5968.13,5920.0,49.0,49.6,0.45,0.5,0.955,-0.045]
["2024-11-07 14:53:24",5968.13,5925.0,44.2,44.6,0.6,0.65,0.94,-0.059]
["2024-11-07 14:53:24",5968.13,5930.0,39.3,39.8,0.75,0.85,0.924,-0.076]
["2024-11-07 14:53:24",5968.13,5935.0,34.6,35.1,1.05,1.1,0.9,-0.1]
["2024-11-07 14:53:24",5968.13,5940.0,29.9,30.4,1.4,1.45,0.869,-0.131]
["2024-11-07 14:53:24",5968.13,5945.0,25.4,25.9,1.9,1.95,0.828,-0.172]
["2024-11-07 14:53:24",5968.13,5950.0,21.2,21.6,2.6,2.65,0.774,-0.225]
["2024-11-07 14:53:24",5968.13,5955.0,17.2,17.5,3.5,3.7,0.71,-0.29]
["2024-11-07 14:53:24",5968.13,5960.0,13.6,13.8,4.8,5.0,0.633,-0.367]
["2024-11-07 14:53:24",5968.13,5965.0,10.3,10.5,6.5,6.7,0.545,-0.455]
["2024-11-07 14:53:24",5968.13,5970.0,7.4,7.6,8.6,8.8,0.449,-0.551]
["2024-11-07 14:53:24",5968.13,5975.0,5.1,5.3,11.3,11.5,0.349,-0.651]
["2024-11-07 14:53:24",5968.13,5980.0,3.4,3.5,14.5,14.8,0.256,-0.742]
["2024-11-07 14:53:24",5968.13,5985.0,2.1,2.2,18.2,18.6,0.178,-0.822]
["2024-11-07 14:53:24",5968.13,5990.0,1.25,1.3,22.3,22.8,0.117,-0.883]
["2024-11-07 14:53:24",5968.13,5995.0,0.7,0.8,26.8,27.3,0.074,-0.926]
["2024-11-07 14:53:24",5968.13,6000.0,0.4,0.45,31.4,31.9,0.047,-0.953]
["2024-11-07 14:53:24",5968.13,6005.0,0.25,0.3,36.2,36.7,0.029,-0.971]
["2024-11-07 14:53:24",5968.13,6010.0,0.15,0.2,41.2,41.7,0.022,-0.978]
["2024-11-07 14:53:24",5968.13,6015.0,0.1,0.15,46.1,46.6,0.016,-0.984]
["2024-11-07 14:53:24",5968.13,6020.0,0.05,0.1,50.8,51.7,0.01,-0.99]
["2024-11-07 14:53:24",5968.13,6025.0,0.05,0.1,55.8,56.6,0.007,-0.993]
["2024-11-07 14:53:24",5968.13,6030.0,0.0,0.1,60.8,61.6,0.006,-0.994]
["2024-11-07 14:53:24",5968.13,6035.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-11-07 14:53:24",5968.13,6040.0,0.0,0.05,70.7,71.6,0.003,-0.997]
["2024-11-07 14:53:24",5968.13,6045.0,0.0,0.05,75.7,76.6,0.003,-0.997]
["2024-11-07 14:53:24",5968.13,6050.0,0.0,0.05,80.7,81.6,0.003,-0.997]
["2024-11-07 14:53:24",5968.13,6055.0,0.0,0.05,85.7,86.6,0.003,-0.997]
["2024-11-07 14:53:24",5968.13,6060.0,0.0,0.05,90.7,91.6,0.003,-0.997]
["2024-11-07 14:53:24",5968.13,6065.0,0.0,0.05,95.7,96.6,0.002,-0.998]
["2024-11-07 14:53:24",5968.13,6070.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-11-07 14:53:24",5968.13,6075.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-11-07 14:53:24",5968.13,6080.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-11-07 14:53:24",5968.13,6085.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-11-07 14:53:24",5968.13,6090.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-11-07 14:53:33",5968.96,5845.0,123.7,124.7,0.05,0.1,0.996,-0.004]
["2024-11-07 14:53:33",5968.96,5850.0,118.7,119.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:33",5968.96,5855.0,113.7,114.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:33",5968.96,5860.0,108.7,109.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:33",5968.96,5865.0,103.7,104.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:33",5968.96,5870.0,98.7,99.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:33",5968.96,5875.0,93.8,94.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:33",5968.96,5880.0,88.8,89.7,0.05,0.15,0.99,-0.01]
["2024-11-07 14:53:33",5968.96,5885.0,83.8,84.8,0.1,0.15,0.99,-0.01]
["2024-11-07 14:53:33",5968.96,5890.0,78.8,79.8,0.1,0.15,0.989,-0.011]
["2024-11-07 14:53:33",5968.96,5895.0,73.8,74.8,0.15,0.2,0.986,-0.014]
["2024-11-07 14:53:33",5968.96,5900.0,68.9,69.8,0.2,0.25,0.983,-0.015]
["2024-11-07 14:53:33",5968.96,5905.0,64.1,64.6,0.2,0.3,0.98,-0.02]
["2024-11-07 14:53:33",5968.96,5910.0,59.2,59.7,0.25,0.35,0.976,-0.024]
["2024-11-07 14:53:33",5968.96,5915.0,54.2,54.7,0.35,0.4,0.967,-0.033]
["2024-11-07 14:53:33",5968.96,5920.0,49.4,49.9,0.45,0.5,0.959,-0.041]
["2024-11-07 14:53:33",5968.96,5925.0,44.5,44.9,0.55,0.65,0.948,-0.052]
["2024-11-07 14:53:33",5968.96,5930.0,39.7,40.1,0.75,0.8,0.933,-0.067]
["2024-11-07 14:53:33",5968.96,5935.0,34.9,35.4,1.0,1.05,0.912,-0.088]
["2024-11-07 14:53:33",5968.96,5940.0,30.2,30.7,1.35,1.4,0.884,-0.116]
["2024-11-07 14:53:33",5968.96,5945.0,25.7,26.2,1.8,1.9,0.849,-0.152]
["2024-11-07 14:53:33",5968.96,5950.0,21.5,21.9,2.5,2.6,0.799,-0.201]
["2024-11-07 14:53:33",5968.96,5955.0,17.4,17.8,3.4,3.6,0.739,-0.262]
["2024-11-07 14:53:33",5968.96,5960.0,13.8,14.0,4.7,4.9,0.664,-0.335]
["2024-11-07 14:53:33",5968.96,5965.0,10.4,10.7,6.3,6.5,0.577,-0.423]
["2024-11-07 14:53:33",5968.96,5970.0,7.6,7.8,8.4,8.7,0.481,-0.519]
["2024-11-07 14:53:33",5968.96,5975.0,5.2,5.4,11.1,11.3,0.382,-0.617]
["2024-11-07 14:53:33",5968.96,5980.0,3.5,3.6,14.2,14.6,0.289,-0.711]
["2024-11-07 14:53:33",5968.96,5985.0,2.2,2.25,17.9,18.3,0.205,-0.794]
["2024-11-07 14:53:33",5968.96,5990.0,1.3,1.35,22.0,22.4,0.137,-0.863]
["2024-11-07 14:53:33",5968.96,5995.0,0.75,0.8,26.4,26.9,0.088,-0.912]
["2024-11-07 14:53:33",5968.96,6000.0,0.45,0.5,31.1,31.6,0.057,-0.943]
["2024-11-07 14:53:33",5968.96,6005.0,0.25,0.3,35.9,36.4,0.035,-0.965]
["2024-11-07 14:53:33",5968.96,6010.0,0.15,0.2,40.8,41.3,0.023,-0.977]
["2024-11-07 14:53:33",5968.96,6015.0,0.1,0.15,45.8,46.3,0.016,-0.984]
["2024-11-07 14:53:33",5968.96,6020.0,0.05,0.1,50.4,51.4,0.01,-0.99]
["2024-11-07 14:53:33",5968.96,6025.0,0.05,0.1,55.4,56.4,0.009,-0.991]
["2024-11-07 14:53:33",5968.96,6030.0,0.0,0.1,60.4,61.4,0.006,-0.994]
["2024-11-07 14:53:33",5968.96,6035.0,0.0,0.05,65.4,66.4,0.003,-0.997]
["2024-11-07 14:53:33",5968.96,6040.0,0.0,0.05,70.4,71.3,0.003,-0.997]
["2024-11-07 14:53:33",5968.96,6045.0,0.0,0.05,75.4,76.3,0.003,-0.997]
["2024-11-07 14:53:33",5968.96,6050.0,0.0,0.05,80.4,81.3,0.003,-0.997]
["2024-11-07 14:53:33",5968.96,6055.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-11-07 14:53:33",5968.96,6060.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-11-07 14:53:33",5968.96,6065.0,0.0,0.05,95.4,96.3,0.002,-0.998]
["2024-11-07 14:53:33",5968.96,6070.0,0.0,0.05,100.4,101.3,0.002,-0.998]
["2024-11-07 14:53:33",5968.96,6075.0,0.0,0.05,105.4,106.3,0.002,-0.998]
["2024-11-07 14:53:33",5968.96,6080.0,0.0,0.05,110.4,111.3,0.002,-0.998]
["2024-11-07 14:53:33",5968.96,6085.0,0.0,0.05,115.4,116.3,0.002,-0.998]
["2024-11-07 14:53:33",5968.96,6090.0,0.0,0.05,120.4,121.3,0.002,-0.998]
["2024-11-07 14:53:43",5969.13,5845.0,123.8,124.7,0.05,0.1,0.996,-0.004]
["2024-11-07 14:53:43",5969.13,5850.0,118.9,119.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:43",5969.13,5855.0,113.9,114.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:43",5969.13,5860.0,108.9,109.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:43",5969.13,5865.0,103.9,104.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:43",5969.13,5870.0,98.9,99.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:43",5969.13,5875.0,93.9,94.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:43",5969.13,5880.0,88.9,89.8,0.1,0.15,0.99,-0.01]
["2024-11-07 14:53:43",5969.13,5885.0,83.9,84.8,0.1,0.15,0.99,-0.01]
["2024-11-07 14:53:43",5969.13,5890.0,78.9,79.8,0.1,0.15,0.989,-0.011]
["2024-11-07 14:53:43",5969.13,5895.0,74.0,74.8,0.15,0.2,0.986,-0.014]
["2024-11-07 14:53:43",5969.13,5900.0,69.0,69.9,0.2,0.25,0.983,-0.015]
["2024-11-07 14:53:43",5969.13,5905.0,64.2,64.7,0.2,0.3,0.98,-0.02]
["2024-11-07 14:53:43",5969.13,5910.0,59.2,59.7,0.3,0.35,0.976,-0.024]
["2024-11-07 14:53:43",5969.13,5915.0,54.3,54.8,0.35,0.4,0.967,-0.033]
["2024-11-07 14:53:43",5969.13,5920.0,49.4,49.9,0.45,0.5,0.959,-0.041]
["2024-11-07 14:53:43",5969.13,5925.0,44.5,45.0,0.55,0.65,0.948,-0.052]
["2024-11-07 14:53:43",5969.13,5930.0,39.7,40.2,0.75,0.8,0.933,-0.067]
["2024-11-07 14:53:43",5969.13,5935.0,35.0,35.4,1.0,1.05,0.912,-0.088]
["2024-11-07 14:53:43",5969.13,5940.0,30.3,30.8,1.35,1.4,0.884,-0.116]
["2024-11-07 14:53:43",5969.13,5945.0,25.8,26.2,1.8,1.9,0.849,-0.152]
["2024-11-07 14:53:43",5969.13,5950.0,21.5,21.9,2.5,2.6,0.799,-0.201]
["2024-11-07 14:53:43",5969.13,5955.0,17.5,17.8,3.4,3.6,0.739,-0.262]
["2024-11-07 14:53:43",5969.13,5960.0,13.8,14.0,4.6,4.8,0.664,-0.335]
["2024-11-07 14:53:43",5969.13,5965.0,10.5,10.7,6.3,6.5,0.577,-0.423]
["2024-11-07 14:53:43",5969.13,5970.0,7.6,7.8,8.4,8.6,0.481,-0.519]
["2024-11-07 14:53:43",5969.13,5975.0,5.2,5.4,11.0,11.3,0.382,-0.617]
["2024-11-07 14:53:43",5969.13,5980.0,3.4,3.6,14.2,14.5,0.289,-0.711]
["2024-11-07 14:53:43",5969.13,5985.0,2.2,2.25,17.9,18.3,0.205,-0.794]
["2024-11-07 14:53:43",5969.13,5990.0,1.3,1.35,21.9,22.4,0.137,-0.863]
["2024-11-07 14:53:43",5969.13,5995.0,0.75,0.8,26.4,26.9,0.088,-0.912]
["2024-11-07 14:53:43",5969.13,6000.0,0.45,0.5,31.1,31.6,0.057,-0.943]
["2024-11-07 14:53:43",5969.13,6005.0,0.25,0.3,35.9,36.4,0.035,-0.965]
["2024-11-07 14:53:43",5969.13,6010.0,0.15,0.2,40.8,41.3,0.023,-0.977]
["2024-11-07 14:53:43",5969.13,6015.0,0.1,0.15,45.7,46.3,0.016,-0.984]
["2024-11-07 14:53:43",5969.13,6020.0,0.05,0.1,50.4,51.3,0.01,-0.99]
["2024-11-07 14:53:43",5969.13,6025.0,0.05,0.1,55.4,56.3,0.009,-0.991]
["2024-11-07 14:53:43",5969.13,6030.0,0.0,0.1,60.4,61.2,0.006,-0.994]
["2024-11-07 14:53:43",5969.13,6035.0,0.0,0.05,65.3,66.2,0.003,-0.997]
["2024-11-07 14:53:43",5969.13,6040.0,0.0,0.05,70.3,71.2,0.003,-0.997]
["2024-11-07 14:53:43",5969.13,6045.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-11-07 14:53:43",5969.13,6050.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-11-07 14:53:43",5969.13,6055.0,0.0,0.05,85.3,86.2,0.003,-0.997]
["2024-11-07 14:53:43",5969.13,6060.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-11-07 14:53:43",5969.13,6065.0,0.0,0.05,95.3,96.2,0.002,-0.998]
["2024-11-07 14:53:43",5969.13,6070.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-11-07 14:53:43",5969.13,6075.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-11-07 14:53:43",5969.13,6080.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-11-07 14:53:43",5969.13,6085.0,0.0,0.05,115.3,116.2,0.002,-0.998]
["2024-11-07 14:53:43",5969.13,6090.0,0.0,0.05,120.3,121.2,0.002,-0.998]
["2024-11-07 14:53:52",5968.55,5845.0,122.9,123.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:52",5968.55,5850.0,117.9,118.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:52",5968.55,5855.0,112.9,113.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:52",5968.55,5860.0,107.9,108.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:53:52",5968.55,5865.0,102.9,103.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:52",5968.55,5870.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:53:52",5968.55,5875.0,93.0,93.8,0.05,0.15,0.994,-0.006]
["2024-11-07 14:53:52",5968.55,5880.0,88.0,88.8,0.1,0.15,0.99,-0.01]
["2024-11-07 14:53:52",5968.55,5885.0,83.0,83.8,0.1,0.15,0.99,-0.01]
["2024-11-07 14:53:52",5968.55,5890.0,77.8,78.9,0.1,0.2,0.988,-0.012]
["2024-11-07 14:53:52",5968.55,5895.0,73.0,73.9,0.15,0.2,0.985,-0.014]
["2024-11-07 14:53:52",5968.55,5900.0,68.1,68.9,0.2,0.25,0.981,-0.019]
["2024-11-07 14:53:52",5968.55,5905.0,63.3,63.8,0.25,0.3,0.977,-0.023]
["2024-11-07 14:53:52",5968.55,5910.0,58.4,58.9,0.3,0.35,0.973,-0.027]
["2024-11-07 14:53:52",5968.55,5915.0,53.4,53.9,0.35,0.45,0.967,-0.032]
["2024-11-07 14:53:52",5968.55,5920.0,48.5,49.0,0.45,0.55,0.959,-0.041]
["2024-11-07 14:53:52",5968.55,5925.0,43.7,44.2,0.6,0.65,0.946,-0.054]
["2024-11-07 14:53:52",5968.55,5930.0,38.9,39.4,0.8,0.85,0.933,-0.067]
["2024-11-07 14:53:52",5968.55,5935.0,34.1,34.6,1.05,1.15,0.909,-0.091]
["2024-11-07 14:53:52",5968.55,5940.0,29.6,30.1,1.45,1.5,0.882,-0.118]
["2024-11-07 14:53:52",5968.55,5945.0,25.1,25.6,1.95,2.0,0.845,-0.155]
["2024-11-07 14:53:52",5968.55,5950.0,20.8,21.2,2.65,2.75,0.796,-0.203]
["2024-11-07 14:53:52",5968.55,5955.0,16.8,17.2,3.6,3.8,0.736,-0.265]
["2024-11-07 14:53:52",5968.55,5960.0,13.2,13.5,5.0,5.1,0.661,-0.339]
["2024-11-07 14:53:52",5968.55,5965.0,10.0,10.2,6.7,6.9,0.575,-0.425]
["2024-11-07 14:53:52",5968.55,5970.0,7.2,7.4,8.8,9.1,0.48,-0.52]
["2024-11-07 14:53:52",5968.55,5975.0,4.9,5.1,11.6,11.8,0.379,-0.62]
["2024-11-07 14:53:52",5968.55,5980.0,3.2,3.4,14.8,15.2,0.285,-0.714]
["2024-11-07 14:53:52",5968.55,5985.0,2.0,2.1,18.5,19.0,0.199,-0.8]
["2024-11-07 14:53:52",5968.55,5990.0,1.15,1.25,22.7,23.2,0.134,-0.866]
["2024-11-07 14:53:52",5968.55,5995.0,0.7,0.75,27.2,27.7,0.088,-0.912]
["2024-11-07 14:53:52",5968.55,6000.0,0.4,0.45,31.9,32.4,0.057,-0.943]
["2024-11-07 14:53:52",5968.55,6005.0,0.25,0.3,36.7,37.3,0.035,-0.965]
["2024-11-07 14:53:52",5968.55,6010.0,0.15,0.2,41.6,42.1,0.023,-0.977]
["2024-11-07 14:53:52",5968.55,6015.0,0.1,0.15,46.6,47.1,0.016,-0.984]
["2024-11-07 14:53:52",5968.55,6020.0,0.05,0.1,51.4,52.2,0.01,-0.99]
["2024-11-07 14:53:52",5968.55,6025.0,0.05,0.1,56.3,57.2,0.009,-0.991]
["2024-11-07 14:53:52",5968.55,6030.0,0.0,0.1,61.3,62.2,0.006,-0.994]
["2024-11-07 14:53:52",5968.55,6035.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-11-07 14:53:52",5968.55,6040.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-11-07 14:53:52",5968.55,6045.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-11-07 14:53:52",5968.55,6050.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-11-07 14:53:52",5968.55,6055.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-11-07 14:53:52",5968.55,6060.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-11-07 14:53:52",5968.55,6065.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-11-07 14:53:52",5968.55,6070.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-11-07 14:53:52",5968.55,6075.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-11-07 14:53:52",5968.55,6080.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-11-07 14:53:52",5968.55,6085.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-11-07 14:53:52",5968.55,6090.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-11-07 14:54:02",5968.51,5845.0,123.3,124.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:02",5968.51,5850.0,118.3,119.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:02",5968.51,5855.0,113.3,114.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:02",5968.51,5860.0,108.3,109.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:02",5968.51,5865.0,103.3,104.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:54:02",5968.51,5870.0,98.4,99.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:54:02",5968.51,5875.0,93.4,94.2,0.05,0.15,0.992,-0.008]
["2024-11-07 14:54:02",5968.51,5880.0,88.4,89.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:54:02",5968.51,5885.0,83.4,84.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:54:02",5968.51,5890.0,78.4,79.2,0.1,0.2,0.988,-0.012]
["2024-11-07 14:54:02",5968.51,5895.0,73.4,74.2,0.15,0.2,0.985,-0.015]
["2024-11-07 14:54:02",5968.51,5900.0,68.5,69.3,0.2,0.25,0.981,-0.019]
["2024-11-07 14:54:02",5968.51,5905.0,63.6,64.1,0.25,0.3,0.977,-0.023]
["2024-11-07 14:54:02",5968.51,5910.0,58.7,59.2,0.3,0.35,0.972,-0.028]
["2024-11-07 14:54:02",5968.51,5915.0,53.7,54.3,0.35,0.4,0.967,-0.033]
["2024-11-07 14:54:02",5968.51,5920.0,48.8,49.3,0.45,0.5,0.958,-0.042]
["2024-11-07 14:54:02",5968.51,5925.0,44.0,44.5,0.6,0.65,0.946,-0.054]
["2024-11-07 14:54:02",5968.51,5930.0,39.2,39.6,0.8,0.85,0.929,-0.071]
["2024-11-07 14:54:02",5968.51,5935.0,34.4,34.9,1.05,1.1,0.909,-0.091]
["2024-11-07 14:54:02",5968.51,5940.0,29.8,30.2,1.4,1.45,0.878,-0.122]
["2024-11-07 14:54:02",5968.51,5945.0,25.3,25.7,1.9,2.0,0.841,-0.159]
["2024-11-07 14:54:02",5968.51,5950.0,21.0,21.4,2.6,2.7,0.792,-0.208]
["2024-11-07 14:54:02",5968.51,5955.0,17.0,17.4,3.6,3.7,0.729,-0.271]
["2024-11-07 14:54:02",5968.51,5960.0,13.4,13.6,4.9,5.0,0.654,-0.346]
["2024-11-07 14:54:02",5968.51,5965.0,10.1,10.4,6.5,6.7,0.567,-0.433]
["2024-11-07 14:54:02",5968.51,5970.0,7.3,7.5,8.7,8.9,0.47,-0.53]
["2024-11-07 14:54:02",5968.51,5975.0,5.0,5.2,11.3,11.6,0.371,-0.629]
["2024-11-07 14:54:02",5968.51,5980.0,3.3,3.4,14.6,14.9,0.277,-0.723]
["2024-11-07 14:54:02",5968.51,5985.0,2.05,2.15,18.3,18.7,0.194,-0.806]
["2024-11-07 14:54:02",5968.51,5990.0,1.2,1.25,22.4,22.9,0.128,-0.872]
["2024-11-07 14:54:02",5968.51,5995.0,0.7,0.75,26.9,27.4,0.083,-0.917]
["2024-11-07 14:54:02",5968.51,6000.0,0.4,0.45,31.6,32.1,0.052,-0.948]
["2024-11-07 14:54:02",5968.51,6005.0,0.25,0.3,36.4,36.9,0.035,-0.965]
["2024-11-07 14:54:02",5968.51,6010.0,0.15,0.2,41.3,41.8,0.023,-0.977]
["2024-11-07 14:54:02",5968.51,6015.0,0.1,0.15,46.0,46.8,0.016,-0.984]
["2024-11-07 14:54:02",5968.51,6020.0,0.05,0.1,51.0,51.8,0.01,-0.99]
["2024-11-07 14:54:02",5968.51,6025.0,0.05,0.1,56.0,56.8,0.009,-0.991]
["2024-11-07 14:54:02",5968.51,6030.0,0.0,0.1,61.0,61.8,0.006,-0.994]
["2024-11-07 14:54:02",5968.51,6035.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-11-07 14:54:02",5968.51,6040.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-11-07 14:54:02",5968.51,6045.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-11-07 14:54:02",5968.51,6050.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-11-07 14:54:02",5968.51,6055.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-11-07 14:54:02",5968.51,6060.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-11-07 14:54:02",5968.51,6065.0,0.0,0.05,95.9,96.7,0.002,-0.998]
["2024-11-07 14:54:02",5968.51,6070.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-11-07 14:54:02",5968.51,6075.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-11-07 14:54:02",5968.51,6080.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-11-07 14:54:02",5968.51,6085.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-11-07 14:54:02",5968.51,6090.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-11-07 14:54:11",5967.94,5845.0,122.3,123.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:11",5967.94,5850.0,117.3,118.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:11",5967.94,5855.0,112.3,113.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:11",5967.94,5860.0,107.3,108.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:11",5967.94,5865.0,102.3,103.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:54:11",5967.94,5870.0,97.3,98.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:54:11",5967.94,5875.0,92.3,93.2,0.05,0.15,0.992,-0.008]
["2024-11-07 14:54:11",5967.94,5880.0,87.3,88.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:54:11",5967.94,5885.0,82.3,83.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:54:11",5967.94,5890.0,77.4,78.2,0.15,0.2,0.988,-0.012]
["2024-11-07 14:54:11",5967.94,5895.0,72.4,73.3,0.15,0.2,0.985,-0.015]
["2024-11-07 14:54:11",5967.94,5900.0,67.4,68.3,0.2,0.25,0.981,-0.019]
["2024-11-07 14:54:11",5967.94,5905.0,62.6,63.1,0.25,0.3,0.977,-0.023]
["2024-11-07 14:54:11",5967.94,5910.0,57.7,58.2,0.3,0.35,0.972,-0.028]
["2024-11-07 14:54:11",5967.94,5915.0,52.7,53.3,0.4,0.45,0.967,-0.033]
["2024-11-07 14:54:11",5967.94,5920.0,47.9,48.4,0.5,0.55,0.958,-0.042]
["2024-11-07 14:54:11",5967.94,5925.0,43.0,43.5,0.65,0.7,0.946,-0.054]
["2024-11-07 14:54:11",5967.94,5930.0,38.2,38.7,0.85,0.9,0.929,-0.071]
["2024-11-07 14:54:11",5967.94,5935.0,33.5,34.0,1.1,1.2,0.909,-0.091]
["2024-11-07 14:54:11",5967.94,5940.0,28.9,29.4,1.5,1.6,0.878,-0.122]
["2024-11-07 14:54:11",5967.94,5945.0,24.5,24.9,2.05,2.1,0.841,-0.159]
["2024-11-07 14:54:11",5967.94,5950.0,20.3,20.6,2.8,2.9,0.792,-0.208]
["2024-11-07 14:54:11",5967.94,5955.0,16.3,16.7,3.8,3.9,0.729,-0.271]
["2024-11-07 14:54:11",5967.94,5960.0,12.8,13.0,5.2,5.3,0.654,-0.346]
["2024-11-07 14:54:11",5967.94,5965.0,9.6,9.8,7.0,7.1,0.567,-0.433]
["2024-11-07 14:54:11",5967.94,5970.0,6.8,7.0,9.2,9.4,0.47,-0.53]
["2024-11-07 14:54:11",5967.94,5975.0,4.6,4.8,12.0,12.2,0.371,-0.629]
["2024-11-07 14:54:11",5967.94,5980.0,3.0,3.1,15.3,15.7,0.277,-0.723]
["2024-11-07 14:54:11",5967.94,5985.0,1.85,1.95,19.1,19.5,0.194,-0.806]
["2024-11-07 14:54:11",5967.94,5990.0,1.1,1.15,23.3,23.7,0.128,-0.872]
["2024-11-07 14:54:11",5967.94,5995.0,0.65,0.7,27.8,28.3,0.083,-0.917]
["2024-11-07 14:54:11",5967.94,6000.0,0.4,0.45,32.6,33.1,0.052,-0.948]
["2024-11-07 14:54:11",5967.94,6005.0,0.2,0.3,37.4,37.9,0.035,-0.965]
["2024-11-07 14:54:11",5967.94,6010.0,0.15,0.2,42.3,42.8,0.023,-0.977]
["2024-11-07 14:54:11",5967.94,6015.0,0.1,0.15,47.0,47.9,0.016,-0.984]
["2024-11-07 14:54:11",5967.94,6020.0,0.05,0.1,52.0,52.9,0.01,-0.99]
["2024-11-07 14:54:11",5967.94,6025.0,0.05,0.1,57.0,57.8,0.009,-0.991]
["2024-11-07 14:54:11",5967.94,6030.0,0.0,0.1,62.0,62.8,0.006,-0.994]
["2024-11-07 14:54:11",5967.94,6035.0,0.0,0.05,66.9,67.8,0.003,-0.997]
["2024-11-07 14:54:11",5967.94,6040.0,0.0,0.05,71.9,72.8,0.003,-0.997]
["2024-11-07 14:54:11",5967.94,6045.0,0.0,0.05,76.9,77.8,0.003,-0.997]
["2024-11-07 14:54:11",5967.94,6050.0,0.0,0.05,81.9,82.8,0.003,-0.997]
["2024-11-07 14:54:11",5967.94,6055.0,0.0,0.05,86.9,87.8,0.003,-0.997]
["2024-11-07 14:54:11",5967.94,6060.0,0.0,0.05,91.9,92.8,0.003,-0.997]
["2024-11-07 14:54:11",5967.94,6065.0,0.0,0.05,96.9,97.8,0.002,-0.998]
["2024-11-07 14:54:11",5967.94,6070.0,0.0,0.05,101.9,102.8,0.002,-0.998]
["2024-11-07 14:54:11",5967.94,6075.0,0.0,0.05,106.9,107.8,0.002,-0.998]
["2024-11-07 14:54:11",5967.94,6080.0,0.0,0.05,111.9,112.8,0.002,-0.998]
["2024-11-07 14:54:11",5967.94,6085.0,0.0,0.05,116.9,117.8,0.002,-0.998]
["2024-11-07 14:54:11",5967.94,6090.0,0.0,0.05,121.9,122.8,0.002,-0.998]
["2024-11-07 14:54:21",5967.93,5845.0,122.0,122.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:21",5967.93,5850.0,117.0,118.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:21",5967.93,5855.0,112.0,113.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:21",5967.93,5860.0,107.0,108.0,0.05,0.1,0.994,-0.005]
["2024-11-07 14:54:21",5967.93,5865.0,102.0,103.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:54:21",5967.93,5870.0,97.1,102.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:54:21",5967.93,5875.0,92.1,93.0,0.05,0.15,0.992,-0.008]
["2024-11-07 14:54:21",5967.93,5880.0,87.1,88.0,0.1,0.15,0.99,-0.01]
["2024-11-07 14:54:21",5967.93,5885.0,82.1,83.0,0.1,0.15,0.99,-0.01]
["2024-11-07 14:54:21",5967.93,5890.0,77.1,78.0,0.1,0.2,0.988,-0.012]
["2024-11-07 14:54:21",5967.93,5895.0,72.2,77.3,0.15,0.2,0.985,-0.015]
["2024-11-07 14:54:21",5967.93,5900.0,67.2,68.1,0.2,0.25,0.981,-0.019]
["2024-11-07 14:54:21",5967.93,5905.0,62.4,62.9,0.25,0.3,0.977,-0.023]
["2024-11-07 14:54:21",5967.93,5910.0,57.5,58.0,0.3,0.35,0.972,-0.028]
["2024-11-07 14:54:21",5967.93,5915.0,52.6,53.1,0.4,0.45,0.964,-0.036]
["2024-11-07 14:54:21",5967.93,5920.0,47.7,48.2,0.5,0.55,0.955,-0.045]
["2024-11-07 14:54:21",5967.93,5925.0,42.8,43.3,0.65,0.7,0.942,-0.058]
["2024-11-07 14:54:21",5967.93,5930.0,38.0,38.5,0.85,0.9,0.926,-0.074]
["2024-11-07 14:54:21",5967.93,5935.0,33.4,33.8,1.15,1.2,0.904,-0.096]
["2024-11-07 14:54:21",5967.93,5940.0,28.7,29.2,1.55,1.6,0.874,-0.126]
["2024-11-07 14:54:21",5967.93,5945.0,24.3,24.7,2.05,2.15,0.836,-0.164]
["2024-11-07 14:54:21",5967.93,5950.0,20.1,20.5,2.85,2.9,0.785,-0.215]
["2024-11-07 14:54:21",5967.93,5955.0,16.1,16.5,3.8,4.0,0.721,-0.279]
["2024-11-07 14:54:21",5967.93,5960.0,12.6,12.8,5.2,5.4,0.644,-0.356]
["2024-11-07 14:54:21",5967.93,5965.0,9.4,9.6,7.0,7.2,0.555,-0.445]
["2024-11-07 14:54:21",5967.93,5970.0,6.7,6.9,9.3,9.5,0.458,-0.542]
["2024-11-07 14:54:21",5967.93,5975.0,4.6,4.7,12.1,12.4,0.358,-0.642]
["2024-11-07 14:54:21",5967.93,5980.0,2.95,3.1,15.4,15.8,0.265,-0.735]
["2024-11-07 14:54:21",5967.93,5985.0,1.85,1.9,19.2,19.7,0.184,-0.816]
["2024-11-07 14:54:21",5967.93,5990.0,1.1,1.15,23.5,23.9,0.121,-0.879]
["2024-11-07 14:54:21",5967.93,5995.0,0.6,0.7,28.0,28.5,0.078,-0.922]
["2024-11-07 14:54:21",5967.93,6000.0,0.35,0.4,32.7,33.2,0.047,-0.953]
["2024-11-07 14:54:21",5967.93,6005.0,0.2,0.25,37.6,38.1,0.03,-0.97]
["2024-11-07 14:54:21",5967.93,6010.0,0.1,0.2,42.5,43.0,0.022,-0.978]
["2024-11-07 14:54:21",5967.93,6015.0,0.1,0.15,47.2,48.1,0.016,-0.984]
["2024-11-07 14:54:21",5967.93,6020.0,0.05,0.1,52.2,53.1,0.01,-0.99]
["2024-11-07 14:54:21",5967.93,6025.0,0.0,0.05,57.2,58.1,0.004,-0.996]
["2024-11-07 14:54:21",5967.93,6030.0,0.0,0.05,62.1,63.1,0.006,-0.994]
["2024-11-07 14:54:21",5967.93,6035.0,0.0,0.05,67.1,68.0,0.003,-0.997]
["2024-11-07 14:54:21",5967.93,6040.0,0.0,0.05,72.1,73.0,0.003,-0.997]
["2024-11-07 14:54:21",5967.93,6045.0,0.0,0.05,77.1,78.0,0.003,-0.997]
["2024-11-07 14:54:21",5967.93,6050.0,0.0,0.05,82.1,83.0,0.003,-0.997]
["2024-11-07 14:54:21",5967.93,6055.0,0.0,0.05,87.1,88.0,0.003,-0.997]
["2024-11-07 14:54:21",5967.93,6060.0,0.0,0.05,92.1,93.0,0.003,-0.997]
["2024-11-07 14:54:21",5967.93,6065.0,0.0,0.05,97.1,98.0,0.002,-0.998]
["2024-11-07 14:54:21",5967.93,6070.0,0.0,0.05,102.1,103.0,0.002,-0.998]
["2024-11-07 14:54:21",5967.93,6075.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-11-07 14:54:21",5967.93,6080.0,0.0,0.05,112.1,113.0,0.002,-0.998]
["2024-11-07 14:54:21",5967.93,6085.0,0.0,0.05,117.1,118.0,0.002,-0.998]
["2024-11-07 14:54:21",5967.93,6090.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-11-07 14:54:30",5967.7,5845.0,121.8,122.7,0.0,0.1,0.995,-0.005]
["2024-11-07 14:54:30",5967.7,5850.0,116.8,117.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:30",5967.7,5855.0,111.8,112.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:30",5967.7,5860.0,106.8,107.7,0.05,0.1,0.994,-0.005]
["2024-11-07 14:54:30",5967.7,5865.0,101.8,102.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:54:30",5967.7,5870.0,96.8,97.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:54:30",5967.7,5875.0,91.8,92.7,0.05,0.15,0.992,-0.008]
["2024-11-07 14:54:30",5967.7,5880.0,86.9,87.7,0.1,0.15,0.99,-0.01]
["2024-11-07 14:54:30",5967.7,5885.0,81.9,82.7,0.1,0.15,0.99,-0.01]
["2024-11-07 14:54:30",5967.7,5890.0,76.9,77.7,0.15,0.2,0.988,-0.012]
["2024-11-07 14:54:30",5967.7,5895.0,71.9,72.8,0.15,0.2,0.985,-0.015]
["2024-11-07 14:54:30",5967.7,5900.0,67.0,67.8,0.2,0.25,0.981,-0.019]
["2024-11-07 14:54:30",5967.7,5905.0,62.2,62.7,0.25,0.3,0.977,-0.023]
["2024-11-07 14:54:30",5967.7,5910.0,57.2,57.7,0.3,0.35,0.972,-0.028]
["2024-11-07 14:54:30",5967.7,5915.0,52.3,52.9,0.4,0.45,0.964,-0.036]
["2024-11-07 14:54:30",5967.7,5920.0,47.4,47.9,0.5,0.55,0.955,-0.045]
["2024-11-07 14:54:30",5967.7,5925.0,42.6,43.1,0.65,0.7,0.942,-0.058]
["2024-11-07 14:54:30",5967.7,5930.0,37.8,38.3,0.85,0.9,0.926,-0.074]
["2024-11-07 14:54:30",5967.7,5935.0,33.1,33.6,1.15,1.2,0.904,-0.096]
["2024-11-07 14:54:30",5967.7,5940.0,28.5,29.0,1.55,1.6,0.874,-0.126]
["2024-11-07 14:54:30",5967.7,5945.0,24.1,24.5,2.1,2.2,0.836,-0.164]
["2024-11-07 14:54:30",5967.7,5950.0,19.9,20.3,2.9,2.95,0.785,-0.215]
["2024-11-07 14:54:30",5967.7,5955.0,16.0,16.3,3.9,4.1,0.721,-0.279]
["2024-11-07 14:54:30",5967.7,5960.0,12.4,12.7,5.3,5.5,0.644,-0.356]
["2024-11-07 14:54:30",5967.7,5965.0,9.3,9.5,7.1,7.3,0.555,-0.445]
["2024-11-07 14:54:30",5967.7,5970.0,6.6,6.8,9.4,9.6,0.458,-0.542]
["2024-11-07 14:54:30",5967.7,5975.0,4.5,4.6,12.3,12.5,0.358,-0.642]
["2024-11-07 14:54:30",5967.7,5980.0,2.9,3.0,15.6,16.0,0.265,-0.735]
["2024-11-07 14:54:30",5967.7,5985.0,1.75,1.85,19.4,19.9,0.184,-0.816]
["2024-11-07 14:54:30",5967.7,5990.0,1.05,1.1,23.7,24.1,0.121,-0.879]
["2024-11-07 14:54:30",5967.7,5995.0,0.6,0.65,28.2,28.7,0.078,-0.922]
["2024-11-07 14:54:30",5967.7,6000.0,0.35,0.4,33.0,33.5,0.047,-0.953]
["2024-11-07 14:54:30",5967.7,6005.0,0.2,0.25,37.8,38.3,0.03,-0.97]
["2024-11-07 14:54:30",5967.7,6010.0,0.1,0.2,42.7,43.3,0.022,-0.978]
["2024-11-07 14:54:30",5967.7,6015.0,0.1,0.15,47.5,48.4,0.016,-0.984]
["2024-11-07 14:54:30",5967.7,6020.0,0.05,0.1,52.5,53.3,0.01,-0.99]
["2024-11-07 14:54:30",5967.7,6025.0,0.0,0.05,57.5,58.3,0.004,-0.996]
["2024-11-07 14:54:30",5967.7,6030.0,0.0,0.05,62.4,63.3,0.006,-0.994]
["2024-11-07 14:54:30",5967.7,6035.0,0.0,0.05,67.4,68.3,0.003,-0.997]
["2024-11-07 14:54:30",5967.7,6040.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-11-07 14:54:30",5967.7,6045.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-11-07 14:54:30",5967.7,6050.0,0.0,0.05,82.4,83.3,0.003,-0.997]
["2024-11-07 14:54:30",5967.7,6055.0,0.0,0.05,87.4,88.3,0.003,-0.997]
["2024-11-07 14:54:30",5967.7,6060.0,0.0,0.05,92.4,93.3,0.003,-0.997]
["2024-11-07 14:54:30",5967.7,6065.0,0.0,0.05,97.4,98.3,0.002,-0.998]
["2024-11-07 14:54:30",5967.7,6070.0,0.0,0.05,102.4,103.3,0.002,-0.998]
["2024-11-07 14:54:30",5967.7,6075.0,0.0,0.05,107.4,108.3,0.002,-0.998]
["2024-11-07 14:54:30",5967.7,6080.0,0.0,0.05,112.4,113.3,0.002,-0.998]
["2024-11-07 14:54:30",5967.7,6085.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-11-07 14:54:30",5967.7,6090.0,0.0,0.05,122.4,123.3,0.002,-0.998]
["2024-11-07 14:54:40",5967.71,5845.0,122.1,123.0,0.0,0.1,0.996,-0.004]
["2024-11-07 14:54:40",5967.71,5850.0,117.1,118.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:40",5967.71,5855.0,112.1,113.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:40",5967.71,5860.0,107.1,108.0,0.05,0.1,0.994,-0.005]
["2024-11-07 14:54:40",5967.71,5865.0,102.1,103.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:54:40",5967.71,5870.0,97.1,98.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:54:40",5967.71,5875.0,92.2,93.1,0.05,0.15,0.992,-0.008]
["2024-11-07 14:54:40",5967.71,5880.0,87.2,88.1,0.1,0.15,0.99,-0.01]
["2024-11-07 14:54:40",5967.71,5885.0,82.2,83.1,0.1,0.15,0.99,-0.01]
["2024-11-07 14:54:40",5967.71,5890.0,77.2,78.1,0.1,0.2,0.988,-0.012]
["2024-11-07 14:54:40",5967.71,5895.0,72.2,73.1,0.15,0.2,0.985,-0.015]
["2024-11-07 14:54:40",5967.71,5900.0,67.3,68.2,0.2,0.25,0.981,-0.019]
["2024-11-07 14:54:40",5967.71,5905.0,62.5,63.1,0.25,0.3,0.977,-0.023]
["2024-11-07 14:54:40",5967.71,5910.0,57.5,58.1,0.3,0.35,0.972,-0.028]
["2024-11-07 14:54:40",5967.71,5915.0,52.7,53.2,0.4,0.45,0.964,-0.036]
["2024-11-07 14:54:40",5967.71,5920.0,47.8,48.3,0.5,0.55,0.955,-0.045]
["2024-11-07 14:54:40",5967.71,5925.0,43.0,43.5,0.65,0.7,0.942,-0.058]
["2024-11-07 14:54:40",5967.71,5930.0,38.2,38.7,0.85,0.9,0.925,-0.075]
["2024-11-07 14:54:40",5967.71,5935.0,33.4,33.9,1.1,1.2,0.902,-0.098]
["2024-11-07 14:54:40",5967.71,5940.0,28.9,29.3,1.5,1.6,0.873,-0.127]
["2024-11-07 14:54:40",5967.71,5945.0,24.4,24.8,2.05,2.1,0.833,-0.167]
["2024-11-07 14:54:40",5967.71,5950.0,20.2,20.6,2.8,2.9,0.781,-0.219]
["2024-11-07 14:54:40",5967.71,5955.0,16.2,16.6,3.8,4.0,0.716,-0.284]
["2024-11-07 14:54:40",5967.71,5960.0,12.6,12.9,5.2,5.4,0.639,-0.361]
["2024-11-07 14:54:40",5967.71,5965.0,9.5,9.7,7.0,7.2,0.551,-0.449]
["2024-11-07 14:54:40",5967.71,5970.0,6.7,6.9,9.2,9.5,0.453,-0.547]
["2024-11-07 14:54:40",5967.71,5975.0,4.6,4.8,12.1,12.3,0.353,-0.647]
["2024-11-07 14:54:40",5967.71,5980.0,3.0,3.1,15.3,15.7,0.261,-0.739]
["2024-11-07 14:54:40",5967.71,5985.0,1.8,1.9,19.1,19.6,0.179,-0.821]
["2024-11-07 14:54:40",5967.71,5990.0,1.05,1.15,23.3,23.8,0.117,-0.883]
["2024-11-07 14:54:40",5967.71,5995.0,0.65,0.7,27.8,28.4,0.074,-0.926]
["2024-11-07 14:54:40",5967.71,6000.0,0.35,0.4,32.6,33.1,0.047,-0.953]
["2024-11-07 14:54:40",5967.71,6005.0,0.2,0.25,37.4,38.0,0.03,-0.97]
["2024-11-07 14:54:40",5967.71,6010.0,0.15,0.2,42.4,43.0,0.022,-0.978]
["2024-11-07 14:54:40",5967.71,6015.0,0.1,0.15,47.1,48.0,0.016,-0.984]
["2024-11-07 14:54:40",5967.71,6020.0,0.05,0.1,52.1,53.0,0.01,-0.99]
["2024-11-07 14:54:40",5967.71,6025.0,0.0,0.05,57.1,58.0,0.004,-0.996]
["2024-11-07 14:54:40",5967.71,6030.0,0.0,0.05,62.1,63.0,0.004,-0.996]
["2024-11-07 14:54:40",5967.71,6035.0,0.0,0.05,67.0,68.0,0.003,-0.997]
["2024-11-07 14:54:40",5967.71,6040.0,0.0,0.05,72.0,73.0,0.003,-0.997]
["2024-11-07 14:54:40",5967.71,6045.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-11-07 14:54:40",5967.71,6050.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-11-07 14:54:40",5967.71,6055.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-11-07 14:54:40",5967.71,6060.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-11-07 14:54:40",5967.71,6065.0,0.0,0.05,97.0,97.9,0.002,-0.998]
["2024-11-07 14:54:40",5967.71,6070.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-11-07 14:54:40",5967.71,6075.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-11-07 14:54:40",5967.71,6080.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-11-07 14:54:40",5967.71,6085.0,0.0,0.05,117.0,117.9,0.002,-0.998]
["2024-11-07 14:54:40",5967.71,6090.0,0.0,0.05,122.0,122.9,0.002,-0.998]
["2024-11-07 14:54:49",5967.95,5845.0,122.4,123.3,0.0,0.1,0.996,-0.004]
["2024-11-07 14:54:49",5967.95,5850.0,117.4,118.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:49",5967.95,5855.0,112.4,113.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:49",5967.95,5860.0,107.4,108.3,0.05,0.1,0.994,-0.005]
["2024-11-07 14:54:49",5967.95,5865.0,102.4,103.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:54:49",5967.95,5870.0,97.4,98.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:54:49",5967.95,5875.0,92.4,93.4,0.05,0.15,0.992,-0.008]
["2024-11-07 14:54:49",5967.95,5880.0,87.4,88.4,0.1,0.15,0.99,-0.01]
["2024-11-07 14:54:49",5967.95,5885.0,82.5,83.4,0.1,0.15,0.99,-0.01]
["2024-11-07 14:54:49",5967.95,5890.0,77.5,78.4,0.1,0.2,0.986,-0.012]
["2024-11-07 14:54:49",5967.95,5895.0,72.5,73.4,0.15,0.2,0.985,-0.015]
["2024-11-07 14:54:49",5967.95,5900.0,67.6,68.5,0.2,0.25,0.981,-0.019]
["2024-11-07 14:54:49",5967.95,5905.0,62.8,63.4,0.25,0.3,0.977,-0.023]
["2024-11-07 14:54:49",5967.95,5910.0,57.8,58.4,0.3,0.35,0.972,-0.028]
["2024-11-07 14:54:49",5967.95,5915.0,53.0,53.5,0.35,0.45,0.964,-0.036]
["2024-11-07 14:54:49",5967.95,5920.0,48.1,48.6,0.5,0.55,0.955,-0.045]
["2024-11-07 14:54:49",5967.95,5925.0,43.3,43.7,0.6,0.7,0.942,-0.058]
["2024-11-07 14:54:49",5967.95,5930.0,38.5,38.9,0.8,0.9,0.925,-0.075]
["2024-11-07 14:54:49",5967.95,5935.0,33.7,34.2,1.05,1.15,0.903,-0.097]
["2024-11-07 14:54:49",5967.95,5940.0,29.2,29.6,1.45,1.55,0.872,-0.128]
["2024-11-07 14:54:49",5967.95,5945.0,24.7,25.1,2.0,2.05,0.832,-0.168]
["2024-11-07 14:54:49",5967.95,5950.0,20.3,20.8,2.7,2.8,0.78,-0.22]
["2024-11-07 14:54:49",5967.95,5955.0,16.4,16.8,3.7,3.9,0.715,-0.285]
["2024-11-07 14:54:49",5967.95,5960.0,12.9,13.1,5.1,5.2,0.637,-0.363]
["2024-11-07 14:54:49",5967.95,5965.0,9.7,9.9,6.8,7.0,0.547,-0.453]
["2024-11-07 14:54:49",5967.95,5970.0,6.9,7.1,9.0,9.3,0.449,-0.551]
["2024-11-07 14:54:49",5967.95,5975.0,4.7,4.9,11.8,12.1,0.351,-0.648]
["2024-11-07 14:54:49",5967.95,5980.0,3.0,3.2,15.1,15.4,0.26,-0.741]
["2024-11-07 14:54:49",5967.95,5985.0,1.85,1.95,18.8,19.3,0.179,-0.821]
["2024-11-07 14:54:49",5967.95,5990.0,1.1,1.15,23.0,23.5,0.117,-0.883]
["2024-11-07 14:54:49",5967.95,5995.0,0.6,0.7,27.5,28.0,0.076,-0.926]
["2024-11-07 14:54:49",5967.95,6000.0,0.35,0.4,32.3,32.8,0.047,-0.953]
["2024-11-07 14:54:49",5967.95,6005.0,0.2,0.25,37.1,37.6,0.029,-0.971]
["2024-11-07 14:54:49",5967.95,6010.0,0.15,0.2,42.1,42.6,0.022,-0.978]
["2024-11-07 14:54:49",5967.95,6015.0,0.05,0.15,46.8,47.8,0.013,-0.987]
["2024-11-07 14:54:49",5967.95,6020.0,0.05,0.1,51.8,52.7,0.01,-0.99]
["2024-11-07 14:54:49",5967.95,6025.0,0.0,0.05,56.8,57.7,0.004,-0.996]
["2024-11-07 14:54:49",5967.95,6030.0,0.0,0.05,61.8,62.7,0.004,-0.996]
["2024-11-07 14:54:49",5967.95,6035.0,0.0,0.05,66.7,67.7,0.003,-0.997]
["2024-11-07 14:54:49",5967.95,6040.0,0.0,0.05,71.7,72.7,0.003,-0.997]
["2024-11-07 14:54:49",5967.95,6045.0,0.0,0.05,76.7,77.7,0.003,-0.997]
["2024-11-07 14:54:49",5967.95,6050.0,0.0,0.05,81.7,82.7,0.003,-0.997]
["2024-11-07 14:54:49",5967.95,6055.0,0.0,0.05,86.7,87.7,0.003,-0.997]
["2024-11-07 14:54:49",5967.95,6060.0,0.0,0.05,91.7,92.7,0.003,-0.997]
["2024-11-07 14:54:49",5967.95,6065.0,0.0,0.05,96.7,97.7,0.002,-0.998]
["2024-11-07 14:54:49",5967.95,6070.0,0.0,0.05,101.7,102.7,0.002,-0.998]
["2024-11-07 14:54:49",5967.95,6075.0,0.0,0.05,106.7,107.7,0.002,-0.998]
["2024-11-07 14:54:49",5967.95,6080.0,0.0,0.05,111.7,112.7,0.002,-0.998]
["2024-11-07 14:54:49",5967.95,6085.0,0.0,0.05,116.7,117.7,0.002,-0.998]
["2024-11-07 14:54:49",5967.95,6090.0,0.0,0.05,121.7,122.7,0.002,-0.998]
["2024-11-07 14:54:59",5968.5,5845.0,123.0,123.9,0.0,0.1,0.996,-0.004]
["2024-11-07 14:54:59",5968.5,5850.0,118.0,119.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:59",5968.5,5855.0,113.0,114.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:54:59",5968.5,5860.0,108.0,109.0,0.05,0.1,0.994,-0.005]
["2024-11-07 14:54:59",5968.5,5865.0,103.0,104.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:54:59",5968.5,5870.0,98.0,99.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:54:59",5968.5,5875.0,93.0,94.0,0.05,0.1,0.992,-0.008]
["2024-11-07 14:54:59",5968.5,5880.0,88.0,89.1,0.1,0.15,0.99,-0.01]
["2024-11-07 14:54:59",5968.5,5885.0,83.1,84.1,0.1,0.15,0.99,-0.01]
["2024-11-07 14:54:59",5968.5,5890.0,78.1,79.0,0.1,0.15,0.986,-0.012]
["2024-11-07 14:54:59",5968.5,5895.0,73.1,74.1,0.15,0.2,0.985,-0.015]
["2024-11-07 14:54:59",5968.5,5900.0,68.2,69.2,0.2,0.25,0.981,-0.019]
["2024-11-07 14:54:59",5968.5,5905.0,63.5,64.0,0.2,0.3,0.977,-0.023]
["2024-11-07 14:54:59",5968.5,5910.0,58.4,59.1,0.3,0.35,0.972,-0.028]
["2024-11-07 14:54:59",5968.5,5915.0,53.6,54.1,0.35,0.4,0.964,-0.036]
["2024-11-07 14:54:59",5968.5,5920.0,48.7,49.2,0.45,0.5,0.955,-0.045]
["2024-11-07 14:54:59",5968.5,5925.0,43.7,44.4,0.6,0.65,0.942,-0.058]
["2024-11-07 14:54:59",5968.5,5930.0,38.9,39.5,0.75,0.85,0.925,-0.075]
["2024-11-07 14:54:59",5968.5,5935.0,34.3,34.8,1.05,1.1,0.903,-0.097]
["2024-11-07 14:54:59",5968.5,5940.0,29.6,30.2,1.4,1.45,0.872,-0.128]
["2024-11-07 14:54:59",5968.5,5945.0,25.1,25.6,1.9,2.0,0.832,-0.168]
["2024-11-07 14:54:59",5968.5,5950.0,20.9,21.3,2.6,2.7,0.78,-0.22]
["2024-11-07 14:54:59",5968.5,5955.0,16.9,17.3,3.5,3.7,0.715,-0.285]
["2024-11-07 14:54:59",5968.5,5960.0,13.2,13.4,4.8,5.0,0.637,-0.363]
["2024-11-07 14:54:59",5968.5,5965.0,10.0,10.2,6.5,6.7,0.547,-0.453]
["2024-11-07 14:54:59",5968.5,5970.0,7.2,7.4,8.7,8.9,0.449,-0.551]
["2024-11-07 14:54:59",5968.5,5975.0,4.9,5.1,11.4,11.7,0.351,-0.648]
["2024-11-07 14:54:59",5968.5,5980.0,3.2,3.3,14.6,15.0,0.26,-0.741]
["2024-11-07 14:54:59",5968.5,5985.0,1.95,2.05,18.3,18.8,0.179,-0.821]
["2024-11-07 14:54:59",5968.5,5990.0,1.15,1.2,22.5,22.9,0.117,-0.883]
["2024-11-07 14:54:59",5968.5,5995.0,0.65,0.7,27.0,27.5,0.076,-0.926]
["2024-11-07 14:54:59",5968.5,6000.0,0.35,0.45,31.7,32.2,0.047,-0.953]
["2024-11-07 14:54:59",5968.5,6005.0,0.2,0.25,36.5,37.0,0.029,-0.971]
["2024-11-07 14:54:59",5968.5,6010.0,0.1,0.2,41.4,41.9,0.022,-0.978]
["2024-11-07 14:54:59",5968.5,6015.0,0.05,0.15,46.2,47.2,0.013,-0.987]
["2024-11-07 14:54:59",5968.5,6020.0,0.05,0.1,51.2,52.1,0.01,-0.99]
["2024-11-07 14:54:59",5968.5,6025.0,0.0,0.1,56.2,57.1,0.004,-0.996]
["2024-11-07 14:54:59",5968.5,6030.0,0.0,0.05,61.1,62.1,0.004,-0.996]
["2024-11-07 14:54:59",5968.5,6035.0,0.0,0.05,66.1,67.1,0.003,-0.997]
["2024-11-07 14:54:59",5968.5,6040.0,0.0,0.05,71.1,72.1,0.003,-0.997]
["2024-11-07 14:54:59",5968.5,6045.0,0.0,0.05,76.1,77.1,0.003,-0.997]
["2024-11-07 14:54:59",5968.5,6050.0,0.0,0.05,81.1,82.1,0.003,-0.997]
["2024-11-07 14:54:59",5968.5,6055.0,0.0,0.05,86.0,87.1,0.003,-0.997]
["2024-11-07 14:54:59",5968.5,6060.0,0.0,0.05,91.0,92.1,0.003,-0.997]
["2024-11-07 14:54:59",5968.5,6065.0,0.0,0.05,96.0,97.1,0.002,-0.998]
["2024-11-07 14:54:59",5968.5,6070.0,0.0,0.05,101.1,102.1,0.002,-0.998]
["2024-11-07 14:54:59",5968.5,6075.0,0.0,0.05,106.1,107.1,0.002,-0.998]
["2024-11-07 14:54:59",5968.5,6080.0,0.0,0.05,111.1,112.1,0.002,-0.998]
["2024-11-07 14:54:59",5968.5,6085.0,0.0,0.05,116.1,117.1,0.002,-0.998]
["2024-11-07 14:54:59",5968.5,6090.0,0.0,0.05,121.0,122.1,0.002,-0.998]
["2024-11-07 14:55:08",5970.44,5850.0,119.8,120.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:08",5970.44,5855.0,114.8,115.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:08",5970.44,5860.0,109.8,110.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:08",5970.44,5865.0,104.8,105.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:08",5970.44,5870.0,99.8,100.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:08",5970.44,5875.0,94.8,95.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:08",5970.44,5880.0,89.8,90.7,0.05,0.15,0.992,-0.008]
["2024-11-07 14:55:08",5970.44,5885.0,84.8,85.7,0.1,0.15,0.99,-0.01]
["2024-11-07 14:55:08",5970.44,5890.0,79.8,80.8,0.1,0.15,0.989,-0.011]
["2024-11-07 14:55:08",5970.44,5895.0,74.9,75.8,0.1,0.2,0.985,-0.015]
["2024-11-07 14:55:08",5970.44,5900.0,69.9,70.8,0.15,0.2,0.981,-0.019]
["2024-11-07 14:55:08",5970.44,5905.0,65.0,65.6,0.2,0.25,0.979,-0.021]
["2024-11-07 14:55:08",5970.44,5910.0,60.1,60.7,0.25,0.3,0.972,-0.028]
["2024-11-07 14:55:08",5970.44,5915.0,55.2,55.7,0.3,0.35,0.967,-0.033]
["2024-11-07 14:55:08",5970.44,5920.0,50.3,50.8,0.4,0.45,0.958,-0.042]
["2024-11-07 14:55:08",5970.44,5925.0,45.4,45.9,0.5,0.6,0.947,-0.053]
["2024-11-07 14:55:08",5970.44,5930.0,40.5,41.1,0.7,0.75,0.932,-0.068]
["2024-11-07 14:55:08",5970.44,5935.0,35.9,36.3,0.9,0.95,0.91,-0.09]
["2024-11-07 14:55:08",5970.44,5940.0,31.2,31.6,1.2,1.25,0.881,-0.119]
["2024-11-07 14:55:08",5970.44,5945.0,26.6,27.0,1.65,1.75,0.843,-0.156]
["2024-11-07 14:55:08",5970.44,5950.0,22.3,22.6,2.3,2.35,0.794,-0.207]
["2024-11-07 14:55:08",5970.44,5955.0,18.1,18.5,3.1,3.3,0.732,-0.268]
["2024-11-07 14:55:08",5970.44,5960.0,14.3,14.6,4.3,4.4,0.656,-0.344]
["2024-11-07 14:55:08",5970.44,5965.0,10.9,11.2,5.9,6.1,0.568,-0.432]
["2024-11-07 14:55:08",5970.44,5970.0,8.0,8.2,7.9,8.1,0.471,-0.529]
["2024-11-07 14:55:08",5970.44,5975.0,5.5,5.7,10.4,10.6,0.371,-0.629]
["2024-11-07 14:55:08",5970.44,5980.0,3.6,3.8,13.4,13.8,0.277,-0.725]
["2024-11-07 14:55:08",5970.44,5985.0,2.25,2.35,17.0,17.4,0.193,-0.808]
["2024-11-07 14:55:08",5970.44,5990.0,1.35,1.4,21.0,21.5,0.128,-0.874]
["2024-11-07 14:55:08",5970.44,5995.0,0.75,0.85,25.5,26.0,0.081,-0.92]
["2024-11-07 14:55:08",5970.44,6000.0,0.45,0.5,30.1,30.6,0.05,-0.95]
["2024-11-07 14:55:08",5970.44,6005.0,0.25,0.3,34.9,35.5,0.03,-0.97]
["2024-11-07 14:55:08",5970.44,6010.0,0.15,0.2,39.8,40.3,0.018,-0.982]
["2024-11-07 14:55:08",5970.44,6015.0,0.1,0.15,44.5,45.4,0.014,-0.986]
["2024-11-07 14:55:08",5970.44,6020.0,0.05,0.1,49.4,50.4,0.01,-0.99]
["2024-11-07 14:55:08",5970.44,6025.0,0.0,0.1,54.4,55.3,0.007,-0.993]
["2024-11-07 14:55:08",5970.44,6030.0,0.0,0.1,59.4,60.3,0.004,-0.996]
["2024-11-07 14:55:08",5970.44,6035.0,0.0,0.05,64.4,65.3,0.003,-0.997]
["2024-11-07 14:55:08",5970.44,6040.0,0.0,0.05,69.4,70.3,0.003,-0.997]
["2024-11-07 14:55:08",5970.44,6045.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-11-07 14:55:08",5970.44,6050.0,0.0,0.05,79.4,80.3,0.003,-0.997]
["2024-11-07 14:55:08",5970.44,6055.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-11-07 14:55:08",5970.44,6060.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-11-07 14:55:08",5970.44,6065.0,0.0,0.05,94.4,95.3,0.002,-0.998]
["2024-11-07 14:55:08",5970.44,6070.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-11-07 14:55:08",5970.44,6075.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-11-07 14:55:08",5970.44,6080.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-11-07 14:55:08",5970.44,6085.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-11-07 14:55:08",5970.44,6090.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-11-07 14:55:08",5970.44,6095.0,0.0,0.05,124.4,125.3,0.002,-0.998]
["2024-11-07 14:55:18",5970.8,5850.0,120.9,121.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:18",5970.8,5855.0,115.9,116.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:18",5970.8,5860.0,110.9,111.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:18",5970.8,5865.0,105.9,106.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:18",5970.8,5870.0,100.9,101.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:18",5970.8,5875.0,95.9,96.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:18",5970.8,5880.0,90.9,91.8,0.05,0.15,0.992,-0.008]
["2024-11-07 14:55:18",5970.8,5885.0,85.9,86.8,0.1,0.15,0.99,-0.01]
["2024-11-07 14:55:18",5970.8,5890.0,81.0,81.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:55:18",5970.8,5895.0,76.0,76.9,0.1,0.2,0.987,-0.013]
["2024-11-07 14:55:18",5970.8,5900.0,71.0,71.9,0.15,0.2,0.985,-0.015]
["2024-11-07 14:55:18",5970.8,5905.0,66.3,66.8,0.2,0.25,0.981,-0.019]
["2024-11-07 14:55:18",5970.8,5910.0,61.3,61.8,0.25,0.3,0.976,-0.024]
["2024-11-07 14:55:18",5970.8,5915.0,56.4,56.9,0.3,0.35,0.971,-0.029]
["2024-11-07 14:55:18",5970.8,5920.0,51.5,51.9,0.4,0.45,0.963,-0.037]
["2024-11-07 14:55:18",5970.8,5925.0,46.5,47.1,0.45,0.5,0.954,-0.046]
["2024-11-07 14:55:18",5970.8,5930.0,41.7,42.2,0.6,0.7,0.942,-0.058]
["2024-11-07 14:55:18",5970.8,5935.0,37.0,37.4,0.8,0.9,0.923,-0.077]
["2024-11-07 14:55:18",5970.8,5940.0,32.2,32.7,1.1,1.2,0.9,-0.1]
["2024-11-07 14:55:18",5970.8,5945.0,27.6,28.1,1.5,1.55,0.868,-0.132]
["2024-11-07 14:55:18",5970.8,5950.0,23.2,23.4,2.05,2.15,0.824,-0.176]
["2024-11-07 14:55:18",5970.8,5955.0,19.0,19.3,2.85,2.95,0.768,-0.232]
["2024-11-07 14:55:18",5970.8,5960.0,15.2,15.4,3.9,4.1,0.698,-0.302]
["2024-11-07 14:55:18",5970.8,5965.0,11.6,11.9,5.4,5.5,0.614,-0.386]
["2024-11-07 14:55:18",5970.8,5970.0,8.6,8.8,7.2,7.4,0.518,-0.482]
["2024-11-07 14:55:18",5970.8,5975.0,6.0,6.2,9.6,9.9,0.418,-0.582]
["2024-11-07 14:55:18",5970.8,5980.0,4.0,4.1,12.6,12.8,0.319,-0.681]
["2024-11-07 14:55:18",5970.8,5985.0,2.5,2.55,16.1,16.4,0.228,-0.772]
["2024-11-07 14:55:18",5970.8,5990.0,1.5,1.55,20.0,20.4,0.154,-0.846]
["2024-11-07 14:55:18",5970.8,5995.0,0.85,0.9,24.4,24.8,0.099,-0.901]
["2024-11-07 14:55:18",5970.8,6000.0,0.5,0.55,29.0,29.5,0.063,-0.937]
["2024-11-07 14:55:18",5970.8,6005.0,0.25,0.3,33.8,34.3,0.036,-0.964]
["2024-11-07 14:55:18",5970.8,6010.0,0.15,0.2,38.6,39.2,0.024,-0.976]
["2024-11-07 14:55:18",5970.8,6015.0,0.1,0.15,43.4,44.3,0.017,-0.983]
["2024-11-07 14:55:18",5970.8,6020.0,0.05,0.1,48.3,49.2,0.01,-0.99]
["2024-11-07 14:55:18",5970.8,6025.0,0.05,0.1,53.3,54.2,0.01,-0.99]
["2024-11-07 14:55:18",5970.8,6030.0,0.0,0.1,58.3,59.2,0.007,-0.993]
["2024-11-07 14:55:18",5970.8,6035.0,0.0,0.05,63.3,64.2,0.003,-0.997]
["2024-11-07 14:55:18",5970.8,6040.0,0.0,0.05,68.3,69.2,0.003,-0.997]
["2024-11-07 14:55:18",5970.8,6045.0,0.0,0.05,73.3,74.2,0.003,-0.997]
["2024-11-07 14:55:18",5970.8,6050.0,0.0,0.05,78.3,79.2,0.003,-0.997]
["2024-11-07 14:55:18",5970.8,6055.0,0.0,0.05,83.3,84.2,0.003,-0.997]
["2024-11-07 14:55:18",5970.8,6060.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-11-07 14:55:18",5970.8,6065.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-11-07 14:55:18",5970.8,6070.0,0.0,0.05,98.3,99.2,0.002,-0.998]
["2024-11-07 14:55:18",5970.8,6075.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-11-07 14:55:18",5970.8,6080.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-11-07 14:55:18",5970.8,6085.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-11-07 14:55:18",5970.8,6090.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-11-07 14:55:18",5970.8,6095.0,0.0,0.05,123.3,124.2,0.002,-0.998]
["2024-11-07 14:55:28",5971.62,5850.0,122.0,123.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:28",5971.62,5855.0,117.0,118.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:28",5971.62,5860.0,112.0,113.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:28",5971.62,5865.0,107.0,108.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:28",5971.62,5870.0,102.1,103.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:28",5971.62,5875.0,97.1,98.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:28",5971.62,5880.0,92.1,93.0,0.05,0.1,0.992,-0.008]
["2024-11-07 14:55:28",5971.62,5885.0,87.1,88.0,0.05,0.15,0.99,-0.01]
["2024-11-07 14:55:28",5971.62,5890.0,82.1,83.0,0.1,0.15,0.99,-0.01]
["2024-11-07 14:55:28",5971.62,5895.0,77.1,78.0,0.1,0.2,0.987,-0.013]
["2024-11-07 14:55:28",5971.62,5900.0,72.2,73.1,0.15,0.2,0.985,-0.015]
["2024-11-07 14:55:28",5971.62,5905.0,67.3,67.8,0.2,0.25,0.981,-0.019]
["2024-11-07 14:55:28",5971.62,5910.0,62.3,62.8,0.25,0.3,0.976,-0.024]
["2024-11-07 14:55:28",5971.62,5915.0,57.4,57.9,0.25,0.35,0.971,-0.029]
["2024-11-07 14:55:28",5971.62,5920.0,52.4,53.0,0.35,0.4,0.963,-0.037]
["2024-11-07 14:55:28",5971.62,5925.0,47.5,48.1,0.45,0.5,0.954,-0.046]
["2024-11-07 14:55:28",5971.62,5930.0,42.7,43.2,0.55,0.6,0.942,-0.058]
["2024-11-07 14:55:28",5971.62,5935.0,37.9,38.4,0.75,0.8,0.923,-0.077]
["2024-11-07 14:55:28",5971.62,5940.0,33.2,33.6,1.0,1.1,0.9,-0.1]
["2024-11-07 14:55:28",5971.62,5945.0,28.5,29.0,1.4,1.45,0.868,-0.132]
["2024-11-07 14:55:28",5971.62,5950.0,24.1,24.5,1.9,2.0,0.824,-0.176]
["2024-11-07 14:55:28",5971.62,5955.0,19.9,20.2,2.65,2.75,0.768,-0.232]
["2024-11-07 14:55:28",5971.62,5960.0,15.9,16.2,3.6,3.8,0.698,-0.302]
["2024-11-07 14:55:28",5971.62,5965.0,12.3,12.5,5.0,5.1,0.614,-0.386]
["2024-11-07 14:55:28",5971.62,5970.0,9.1,9.3,6.7,6.9,0.518,-0.482]
["2024-11-07 14:55:28",5971.62,5975.0,6.4,6.6,9.0,9.3,0.418,-0.582]
["2024-11-07 14:55:28",5971.62,5980.0,4.3,4.4,11.9,12.1,0.319,-0.681]
["2024-11-07 14:55:28",5971.62,5985.0,2.7,2.8,15.2,15.6,0.228,-0.772]
["2024-11-07 14:55:28",5971.62,5990.0,1.65,1.7,19.1,19.5,0.154,-0.846]
["2024-11-07 14:55:28",5971.62,5995.0,0.9,1.0,23.4,23.8,0.099,-0.901]
["2024-11-07 14:55:28",5971.62,6000.0,0.55,0.6,28.0,28.5,0.063,-0.937]
["2024-11-07 14:55:28",5971.62,6005.0,0.3,0.35,32.8,33.2,0.036,-0.964]
["2024-11-07 14:55:28",5971.62,6010.0,0.15,0.2,37.6,38.1,0.024,-0.976]
["2024-11-07 14:55:28",5971.62,6015.0,0.1,0.15,42.2,43.1,0.017,-0.983]
["2024-11-07 14:55:28",5971.62,6020.0,0.05,0.1,47.2,48.1,0.01,-0.99]
["2024-11-07 14:55:28",5971.62,6025.0,0.05,0.1,52.1,53.1,0.01,-0.99]
["2024-11-07 14:55:28",5971.62,6030.0,0.05,0.1,57.1,58.1,0.007,-0.993]
["2024-11-07 14:55:28",5971.62,6035.0,0.0,0.05,62.1,63.0,0.003,-0.997]
["2024-11-07 14:55:28",5971.62,6040.0,0.0,0.05,67.1,68.0,0.003,-0.997]
["2024-11-07 14:55:28",5971.62,6045.0,0.0,0.05,72.1,73.0,0.003,-0.997]
["2024-11-07 14:55:28",5971.62,6050.0,0.0,0.05,77.1,78.0,0.003,-0.997]
["2024-11-07 14:55:28",5971.62,6055.0,0.0,0.05,82.1,83.0,0.003,-0.997]
["2024-11-07 14:55:28",5971.62,6060.0,0.0,0.05,87.1,88.0,0.003,-0.997]
["2024-11-07 14:55:28",5971.62,6065.0,0.0,0.05,92.1,93.0,0.003,-0.997]
["2024-11-07 14:55:28",5971.62,6070.0,0.0,0.05,97.1,98.0,0.002,-0.998]
["2024-11-07 14:55:28",5971.62,6075.0,0.0,0.05,102.1,103.0,0.002,-0.998]
["2024-11-07 14:55:28",5971.62,6080.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-11-07 14:55:28",5971.62,6085.0,0.0,0.05,112.1,113.0,0.002,-0.998]
["2024-11-07 14:55:28",5971.62,6090.0,0.0,0.05,117.1,118.0,0.002,-0.998]
["2024-11-07 14:55:28",5971.62,6095.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-11-07 14:55:37",5972.41,5850.0,116.8,123.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:37",5972.41,5855.0,113.8,118.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:37",5972.41,5860.0,108.8,113.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:37",5972.41,5865.0,103.8,108.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:37",5972.41,5870.0,98.8,103.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:37",5972.41,5875.0,93.5,98.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:37",5972.41,5880.0,88.5,93.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:37",5972.41,5885.0,83.8,88.1,0.05,0.15,0.99,-0.01]
["2024-11-07 14:55:37",5972.41,5890.0,78.8,83.1,0.1,0.15,0.99,-0.01]
["2024-11-07 14:55:37",5972.41,5895.0,73.8,78.2,0.1,0.15,0.987,-0.012]
["2024-11-07 14:55:37",5972.41,5900.0,68.8,73.2,0.15,0.2,0.985,-0.015]
["2024-11-07 14:55:37",5972.41,5905.0,63.6,68.0,0.15,0.25,0.981,-0.019]
["2024-11-07 14:55:37",5972.41,5910.0,61.3,63.1,0.25,0.3,0.977,-0.023]
["2024-11-07 14:55:37",5972.41,5915.0,56.4,58.1,0.25,0.35,0.973,-0.027]
["2024-11-07 14:55:37",5972.41,5920.0,52.3,53.2,0.35,0.4,0.966,-0.034]
["2024-11-07 14:55:37",5972.41,5925.0,47.4,48.2,0.45,0.5,0.957,-0.043]
["2024-11-07 14:55:37",5972.41,5930.0,41.8,43.4,0.55,0.65,0.944,-0.056]
["2024-11-07 14:55:37",5972.41,5935.0,38.1,38.5,0.75,0.8,0.929,-0.071]
["2024-11-07 14:55:37",5972.41,5940.0,33.3,33.8,1.0,1.1,0.905,-0.095]
["2024-11-07 14:55:37",5972.41,5945.0,28.7,29.2,1.35,1.45,0.875,-0.125]
["2024-11-07 14:55:37",5972.41,5950.0,24.2,24.7,1.85,1.95,0.833,-0.167]
["2024-11-07 14:55:37",5972.41,5955.0,20.0,20.5,2.6,2.7,0.78,-0.22]
["2024-11-07 14:55:37",5972.41,5960.0,16.0,16.4,3.6,3.8,0.712,-0.288]
["2024-11-07 14:55:37",5972.41,5965.0,12.4,12.6,4.9,5.1,0.63,-0.37]
["2024-11-07 14:55:37",5972.41,5970.0,9.2,9.4,6.7,6.9,0.536,-0.464]
["2024-11-07 14:55:37",5972.41,5975.0,6.6,6.7,9.0,9.2,0.436,-0.564]
["2024-11-07 14:55:37",5972.41,5980.0,4.4,4.5,11.8,12.2,0.337,-0.664]
["2024-11-07 14:55:37",5972.41,5985.0,2.8,2.9,15.1,15.5,0.243,-0.757]
["2024-11-07 14:55:37",5972.41,5990.0,1.65,1.75,19.0,19.4,0.166,-0.834]
["2024-11-07 14:55:37",5972.41,5995.0,0.95,1.05,23.2,23.7,0.108,-0.894]
["2024-11-07 14:55:37",5972.41,6000.0,0.55,0.6,27.8,28.3,0.065,-0.935]
["2024-11-07 14:55:37",5972.41,6005.0,0.3,0.35,32.6,33.1,0.042,-0.958]
["2024-11-07 14:55:37",5972.41,6010.0,0.2,0.25,37.4,37.9,0.024,-0.976]
["2024-11-07 14:55:37",5972.41,6015.0,0.1,0.15,42.1,44.5,0.017,-0.983]
["2024-11-07 14:55:37",5972.41,6020.0,0.05,0.1,47.1,49.4,0.011,-0.989]
["2024-11-07 14:55:37",5972.41,6025.0,0.05,0.1,52.0,53.8,0.01,-0.99]
["2024-11-07 14:55:37",5972.41,6030.0,0.05,0.1,57.0,59.4,0.009,-0.991]
["2024-11-07 14:55:37",5972.41,6035.0,0.0,0.05,62.0,64.4,0.004,-0.996]
["2024-11-07 14:55:37",5972.41,6040.0,0.0,0.05,67.0,71.4,0.003,-0.997]
["2024-11-07 14:55:37",5972.41,6045.0,0.0,0.05,72.0,76.4,0.003,-0.997]
["2024-11-07 14:55:37",5972.41,6050.0,0.0,0.05,77.0,81.3,0.003,-0.997]
["2024-11-07 14:55:37",5972.41,6055.0,0.0,0.05,82.0,86.3,0.003,-0.997]
["2024-11-07 14:55:37",5972.41,6060.0,0.0,0.05,87.0,91.4,0.003,-0.997]
["2024-11-07 14:55:37",5972.41,6065.0,0.0,0.05,92.0,96.4,0.003,-0.997]
["2024-11-07 14:55:37",5972.41,6070.0,0.0,0.05,97.0,101.4,0.002,-0.998]
["2024-11-07 14:55:37",5972.41,6075.0,0.0,0.05,102.0,106.4,0.002,-0.998]
["2024-11-07 14:55:37",5972.41,6080.0,0.0,0.05,107.0,111.6,0.002,-0.998]
["2024-11-07 14:55:37",5972.41,6085.0,0.0,0.05,112.0,116.3,0.002,-0.998]
["2024-11-07 14:55:37",5972.41,6090.0,0.0,0.05,117.0,121.4,0.002,-0.998]
["2024-11-07 14:55:37",5972.41,6095.0,0.0,0.05,122.0,127.1,0.002,-0.998]
["2024-11-07 14:55:47",5972.15,5850.0,121.8,122.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:47",5972.15,5855.0,116.8,117.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:47",5972.15,5860.0,111.8,112.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:47",5972.15,5865.0,106.8,107.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:47",5972.15,5870.0,101.8,102.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:47",5972.15,5875.0,96.8,97.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:47",5972.15,5880.0,91.8,92.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:47",5972.15,5885.0,86.8,87.6,0.1,0.15,0.99,-0.01]
["2024-11-07 14:55:47",5972.15,5890.0,81.8,82.6,0.1,0.15,0.99,-0.01]
["2024-11-07 14:55:47",5972.15,5895.0,76.8,77.7,0.1,0.2,0.988,-0.012]
["2024-11-07 14:55:47",5972.15,5900.0,71.9,72.7,0.15,0.2,0.985,-0.015]
["2024-11-07 14:55:47",5972.15,5905.0,67.0,67.5,0.2,0.25,0.981,-0.019]
["2024-11-07 14:55:47",5972.15,5910.0,62.0,62.6,0.25,0.3,0.977,-0.023]
["2024-11-07 14:55:47",5972.15,5915.0,57.1,57.6,0.3,0.35,0.972,-0.028]
["2024-11-07 14:55:47",5972.15,5920.0,52.2,52.7,0.35,0.4,0.967,-0.033]
["2024-11-07 14:55:47",5972.15,5925.0,47.2,47.8,0.45,0.5,0.958,-0.042]
["2024-11-07 14:55:47",5972.15,5930.0,42.4,42.9,0.6,0.65,0.945,-0.055]
["2024-11-07 14:55:47",5972.15,5935.0,37.6,38.1,0.8,0.85,0.928,-0.072]
["2024-11-07 14:55:47",5972.15,5940.0,32.9,33.4,1.1,1.15,0.904,-0.096]
["2024-11-07 14:55:47",5972.15,5945.0,28.3,28.8,1.45,1.5,0.873,-0.125]
["2024-11-07 14:55:47",5972.15,5950.0,23.9,24.3,2.0,2.05,0.834,-0.166]
["2024-11-07 14:55:47",5972.15,5955.0,19.6,20.0,2.8,2.85,0.781,-0.219]
["2024-11-07 14:55:47",5972.15,5960.0,15.7,16.0,3.8,3.9,0.714,-0.286]
["2024-11-07 14:55:47",5972.15,5965.0,12.2,12.4,5.2,5.3,0.635,-0.365]
["2024-11-07 14:55:47",5972.15,5970.0,9.0,9.2,7.0,7.1,0.543,-0.457]
["2024-11-07 14:55:47",5972.15,5975.0,6.4,6.5,9.3,9.5,0.443,-0.557]
["2024-11-07 14:55:47",5972.15,5980.0,4.2,4.4,12.1,12.3,0.341,-0.659]
["2024-11-07 14:55:47",5972.15,5985.0,2.65,2.75,15.5,15.8,0.245,-0.755]
["2024-11-07 14:55:47",5972.15,5990.0,1.6,1.65,19.4,19.8,0.167,-0.833]
["2024-11-07 14:55:47",5972.15,5995.0,0.9,0.95,23.6,24.2,0.106,-0.894]
["2024-11-07 14:55:47",5972.15,6000.0,0.5,0.55,28.3,28.7,0.065,-0.935]
["2024-11-07 14:55:47",5972.15,6005.0,0.3,0.35,33.0,33.6,0.042,-0.958]
["2024-11-07 14:55:47",5972.15,6010.0,0.15,0.25,37.9,38.4,0.027,-0.973]
["2024-11-07 14:55:47",5972.15,6015.0,0.1,0.15,42.6,43.4,0.017,-0.983]
["2024-11-07 14:55:47",5972.15,6020.0,0.05,0.1,47.6,48.4,0.011,-0.989]
["2024-11-07 14:55:47",5972.15,6025.0,0.05,0.1,52.5,53.4,0.01,-0.99]
["2024-11-07 14:55:47",5972.15,6030.0,0.0,0.1,57.5,58.3,0.007,-0.993]
["2024-11-07 14:55:47",5972.15,6035.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-11-07 14:55:47",5972.15,6040.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-11-07 14:55:47",5972.15,6045.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-11-07 14:55:47",5972.15,6050.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-11-07 14:55:47",5972.15,6055.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-11-07 14:55:47",5972.15,6060.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-11-07 14:55:47",5972.15,6065.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-11-07 14:55:47",5972.15,6070.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-11-07 14:55:47",5972.15,6075.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-11-07 14:55:47",5972.15,6080.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-11-07 14:55:47",5972.15,6085.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-11-07 14:55:47",5972.15,6090.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-11-07 14:55:47",5972.15,6095.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-11-07 14:55:56",5971.6,5850.0,120.9,121.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:56",5971.6,5855.0,115.9,116.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:56",5971.6,5860.0,110.9,111.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:55:56",5971.6,5865.0,105.9,106.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:56",5971.6,5870.0,100.9,101.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:56",5971.6,5875.0,95.9,96.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:56",5971.6,5880.0,90.9,91.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:55:56",5971.6,5885.0,86.0,86.8,0.1,0.15,0.99,-0.01]
["2024-11-07 14:55:56",5971.6,5890.0,81.0,81.8,0.1,0.15,0.99,-0.01]
["2024-11-07 14:55:56",5971.6,5895.0,76.0,76.9,0.1,0.15,0.988,-0.012]
["2024-11-07 14:55:56",5971.6,5900.0,71.0,71.9,0.15,0.2,0.985,-0.015]
["2024-11-07 14:55:56",5971.6,5905.0,66.3,66.8,0.2,0.25,0.981,-0.019]
["2024-11-07 14:55:56",5971.6,5910.0,61.3,61.8,0.25,0.3,0.977,-0.023]
["2024-11-07 14:55:56",5971.6,5915.0,56.4,56.9,0.3,0.35,0.972,-0.028]
["2024-11-07 14:55:56",5971.6,5920.0,51.5,52.0,0.35,0.45,0.967,-0.033]
["2024-11-07 14:55:56",5971.6,5925.0,46.6,47.1,0.5,0.55,0.958,-0.042]
["2024-11-07 14:55:56",5971.6,5930.0,41.7,42.2,0.65,0.7,0.945,-0.055]
["2024-11-07 14:55:56",5971.6,5935.0,36.9,37.4,0.85,0.9,0.928,-0.072]
["2024-11-07 14:55:56",5971.6,5940.0,32.3,32.7,1.15,1.2,0.904,-0.096]
["2024-11-07 14:55:56",5971.6,5945.0,27.6,28.1,1.5,1.6,0.873,-0.125]
["2024-11-07 14:55:56",5971.6,5950.0,23.3,23.7,2.1,2.2,0.834,-0.166]
["2024-11-07 14:55:56",5971.6,5955.0,19.1,19.5,2.9,3.0,0.781,-0.219]
["2024-11-07 14:55:56",5971.6,5960.0,15.2,15.5,4.0,4.1,0.714,-0.286]
["2024-11-07 14:55:56",5971.6,5965.0,11.7,11.9,5.4,5.6,0.635,-0.365]
["2024-11-07 14:55:56",5971.6,5970.0,8.6,8.8,7.3,7.5,0.543,-0.457]
["2024-11-07 14:55:56",5971.6,5975.0,6.0,6.2,9.6,9.9,0.443,-0.557]
["2024-11-07 14:55:56",5971.6,5980.0,4.0,4.1,12.6,12.8,0.341,-0.659]
["2024-11-07 14:55:56",5971.6,5985.0,2.5,2.55,16.0,16.4,0.245,-0.755]
["2024-11-07 14:55:56",5971.6,5990.0,1.45,1.55,20.0,20.4,0.167,-0.833]
["2024-11-07 14:55:56",5971.6,5995.0,0.85,0.9,24.3,24.8,0.106,-0.894]
["2024-11-07 14:55:56",5971.6,6000.0,0.45,0.55,28.9,29.4,0.065,-0.935]
["2024-11-07 14:55:56",5971.6,6005.0,0.25,0.35,33.7,34.2,0.042,-0.958]
["2024-11-07 14:55:56",5971.6,6010.0,0.15,0.2,38.6,39.1,0.027,-0.973]
["2024-11-07 14:55:56",5971.6,6015.0,0.1,0.15,43.4,44.3,0.017,-0.983]
["2024-11-07 14:55:56",5971.6,6020.0,0.05,0.1,48.4,49.2,0.011,-0.989]
["2024-11-07 14:55:56",5971.6,6025.0,0.05,0.1,53.3,54.2,0.01,-0.99]
["2024-11-07 14:55:56",5971.6,6030.0,0.0,0.1,58.3,59.2,0.007,-0.993]
["2024-11-07 14:55:56",5971.6,6035.0,0.0,0.05,63.3,64.2,0.004,-0.996]
["2024-11-07 14:55:56",5971.6,6040.0,0.0,0.05,68.3,69.2,0.003,-0.997]
["2024-11-07 14:55:56",5971.6,6045.0,0.0,0.05,73.3,74.2,0.003,-0.997]
["2024-11-07 14:55:56",5971.6,6050.0,0.0,0.05,78.3,79.2,0.003,-0.997]
["2024-11-07 14:55:56",5971.6,6055.0,0.0,0.05,83.3,84.2,0.003,-0.997]
["2024-11-07 14:55:56",5971.6,6060.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-11-07 14:55:56",5971.6,6065.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-11-07 14:55:56",5971.6,6070.0,0.0,0.05,98.3,99.2,0.002,-0.998]
["2024-11-07 14:55:56",5971.6,6075.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-11-07 14:55:56",5971.6,6080.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-11-07 14:55:56",5971.6,6085.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-11-07 14:55:56",5971.6,6090.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-11-07 14:55:56",5971.6,6095.0,0.0,0.05,123.3,124.2,0.002,-0.998]
["2024-11-07 14:56:06",5971.53,5850.0,120.9,121.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:06",5971.53,5855.0,115.9,116.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:06",5971.53,5860.0,110.9,111.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:06",5971.53,5865.0,105.9,106.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:06",5971.53,5870.0,101.0,101.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:06",5971.53,5875.0,96.0,96.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:06",5971.53,5880.0,91.0,91.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:06",5971.53,5885.0,86.0,86.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:56:06",5971.53,5890.0,81.0,81.9,0.1,0.15,0.99,-0.01]
["2024-11-07 14:56:06",5971.53,5895.0,76.0,76.9,0.1,0.15,0.989,-0.011]
["2024-11-07 14:56:06",5971.53,5900.0,71.1,71.9,0.15,0.2,0.985,-0.015]
["2024-11-07 14:56:06",5971.53,5905.0,66.2,66.8,0.2,0.25,0.981,-0.019]
["2024-11-07 14:56:06",5971.53,5910.0,61.3,61.9,0.25,0.3,0.977,-0.023]
["2024-11-07 14:56:06",5971.53,5915.0,56.3,56.9,0.3,0.35,0.972,-0.028]
["2024-11-07 14:56:06",5971.53,5920.0,51.5,52.0,0.35,0.45,0.965,-0.035]
["2024-11-07 14:56:06",5971.53,5925.0,46.6,47.2,0.5,0.55,0.956,-0.044]
["2024-11-07 14:56:06",5971.53,5930.0,41.7,42.2,0.6,0.7,0.944,-0.056]
["2024-11-07 14:56:06",5971.53,5935.0,36.9,37.4,0.85,0.9,0.926,-0.074]
["2024-11-07 14:56:06",5971.53,5940.0,32.2,32.7,1.15,1.2,0.903,-0.097]
["2024-11-07 14:56:06",5971.53,5945.0,27.6,28.1,1.55,1.6,0.873,-0.127]
["2024-11-07 14:56:06",5971.53,5950.0,23.2,23.6,2.1,2.15,0.831,-0.169]
["2024-11-07 14:56:06",5971.53,5955.0,19.1,19.4,2.9,3.0,0.776,-0.224]
["2024-11-07 14:56:06",5971.53,5960.0,15.1,15.5,4.0,4.1,0.709,-0.291]
["2024-11-07 14:56:06",5971.53,5965.0,11.7,11.9,5.4,5.6,0.628,-0.372]
["2024-11-07 14:56:06",5971.53,5970.0,8.6,8.8,7.3,7.4,0.535,-0.465]
["2024-11-07 14:56:06",5971.53,5975.0,6.0,6.2,9.7,9.9,0.434,-0.566]
["2024-11-07 14:56:06",5971.53,5980.0,3.9,4.1,12.6,12.8,0.333,-0.667]
["2024-11-07 14:56:06",5971.53,5985.0,2.45,2.55,16.0,16.4,0.238,-0.762]
["2024-11-07 14:56:06",5971.53,5990.0,1.45,1.55,19.9,20.4,0.16,-0.84]
["2024-11-07 14:56:06",5971.53,5995.0,0.85,0.9,24.2,24.8,0.103,-0.897]
["2024-11-07 14:56:06",5971.53,6000.0,0.45,0.55,28.9,29.5,0.065,-0.935]
["2024-11-07 14:56:06",5971.53,6005.0,0.25,0.3,33.7,34.3,0.042,-0.958]
["2024-11-07 14:56:06",5971.53,6010.0,0.15,0.2,38.6,39.1,0.024,-0.976]
["2024-11-07 14:56:06",5971.53,6015.0,0.1,0.15,43.4,44.2,0.017,-0.983]
["2024-11-07 14:56:06",5971.53,6020.0,0.05,0.1,48.3,50.7,0.011,-0.989]
["2024-11-07 14:56:06",5971.53,6025.0,0.05,0.1,53.3,54.2,0.01,-0.99]
["2024-11-07 14:56:06",5971.53,6030.0,0.0,0.05,58.3,59.2,0.007,-0.993]
["2024-11-07 14:56:06",5971.53,6035.0,0.0,0.05,63.3,64.1,0.004,-0.996]
["2024-11-07 14:56:06",5971.53,6040.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-11-07 14:56:06",5971.53,6045.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-11-07 14:56:06",5971.53,6050.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-11-07 14:56:06",5971.53,6055.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-11-07 14:56:06",5971.53,6060.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-11-07 14:56:06",5971.53,6065.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-11-07 14:56:06",5971.53,6070.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-11-07 14:56:06",5971.53,6075.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-11-07 14:56:06",5971.53,6080.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-11-07 14:56:06",5971.53,6085.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-11-07 14:56:06",5971.53,6090.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-11-07 14:56:06",5971.53,6095.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2024-11-07 14:56:15",5971.49,5850.0,121.3,122.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:15",5971.49,5855.0,116.3,117.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:15",5971.49,5860.0,111.3,112.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:15",5971.49,5865.0,106.3,107.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:15",5971.49,5870.0,101.3,102.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:15",5971.49,5875.0,96.4,97.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:15",5971.49,5880.0,91.4,92.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:15",5971.49,5885.0,86.4,87.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:56:15",5971.49,5890.0,81.4,82.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:56:15",5971.49,5895.0,76.4,77.3,0.1,0.2,0.989,-0.011]
["2024-11-07 14:56:15",5971.49,5900.0,71.5,72.3,0.15,0.2,0.985,-0.015]
["2024-11-07 14:56:15",5971.49,5905.0,66.7,67.1,0.2,0.25,0.981,-0.019]
["2024-11-07 14:56:15",5971.49,5910.0,61.7,62.2,0.25,0.3,0.977,-0.023]
["2024-11-07 14:56:15",5971.49,5915.0,56.8,57.2,0.3,0.35,0.972,-0.028]
["2024-11-07 14:56:15",5971.49,5920.0,51.8,52.3,0.35,0.45,0.965,-0.035]
["2024-11-07 14:56:15",5971.49,5925.0,46.9,47.5,0.5,0.55,0.956,-0.044]
["2024-11-07 14:56:15",5971.49,5930.0,42.1,42.5,0.6,0.7,0.944,-0.056]
["2024-11-07 14:56:15",5971.49,5935.0,37.3,37.7,0.8,0.9,0.926,-0.074]
["2024-11-07 14:56:15",5971.49,5940.0,32.6,33.0,1.1,1.2,0.903,-0.097]
["2024-11-07 14:56:15",5971.49,5945.0,28.0,28.4,1.5,1.55,0.873,-0.127]
["2024-11-07 14:56:15",5971.49,5950.0,23.5,23.9,2.05,2.15,0.831,-0.169]
["2024-11-07 14:56:15",5971.49,5955.0,19.3,19.7,2.8,2.9,0.776,-0.224]
["2024-11-07 14:56:15",5971.49,5960.0,15.4,15.7,3.9,4.0,0.709,-0.291]
["2024-11-07 14:56:15",5971.49,5965.0,11.9,12.1,5.3,5.4,0.628,-0.372]
["2024-11-07 14:56:15",5971.49,5970.0,8.7,8.9,7.1,7.3,0.535,-0.465]
["2024-11-07 14:56:15",5971.49,5975.0,6.1,6.3,9.4,9.7,0.434,-0.566]
["2024-11-07 14:56:15",5971.49,5980.0,4.0,4.2,12.3,12.6,0.333,-0.667]
["2024-11-07 14:56:15",5971.49,5985.0,2.5,2.6,15.7,16.1,0.238,-0.762]
["2024-11-07 14:56:15",5971.49,5990.0,1.5,1.55,19.7,20.0,0.16,-0.84]
["2024-11-07 14:56:15",5971.49,5995.0,0.85,0.9,23.9,24.4,0.103,-0.897]
["2024-11-07 14:56:15",5971.49,6000.0,0.5,0.55,28.6,29.2,0.065,-0.935]
["2024-11-07 14:56:15",5971.49,6005.0,0.25,0.35,33.4,34.0,0.042,-0.958]
["2024-11-07 14:56:15",5971.49,6010.0,0.15,0.2,38.3,38.8,0.024,-0.976]
["2024-11-07 14:56:15",5971.49,6015.0,0.1,0.15,43.0,43.8,0.017,-0.983]
["2024-11-07 14:56:15",5971.49,6020.0,0.05,0.1,48.0,48.8,0.011,-0.989]
["2024-11-07 14:56:15",5971.49,6025.0,0.05,0.1,52.9,53.8,0.01,-0.99]
["2024-11-07 14:56:15",5971.49,6030.0,0.0,0.05,57.9,58.8,0.007,-0.993]
["2024-11-07 14:56:15",5971.49,6035.0,0.0,0.05,62.9,63.8,0.004,-0.996]
["2024-11-07 14:56:15",5971.49,6040.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-11-07 14:56:15",5971.49,6045.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-11-07 14:56:15",5971.49,6050.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-11-07 14:56:15",5971.49,6055.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-11-07 14:56:15",5971.49,6060.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-11-07 14:56:15",5971.49,6065.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-11-07 14:56:15",5971.49,6070.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-11-07 14:56:15",5971.49,6075.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-11-07 14:56:15",5971.49,6080.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-11-07 14:56:15",5971.49,6085.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-11-07 14:56:15",5971.49,6090.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-11-07 14:56:15",5971.49,6095.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-11-07 14:56:25",5971.63,5850.0,121.4,122.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:25",5971.63,5855.0,116.4,117.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:25",5971.63,5860.0,111.4,112.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:25",5971.63,5865.0,106.4,107.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:25",5971.63,5870.0,101.4,102.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:25",5971.63,5875.0,96.4,97.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:25",5971.63,5880.0,91.4,92.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:25",5971.63,5885.0,86.4,87.3,0.1,0.15,0.99,-0.01]
["2024-11-07 14:56:25",5971.63,5890.0,81.5,82.4,0.1,0.15,0.99,-0.01]
["2024-11-07 14:56:25",5971.63,5895.0,76.5,77.4,0.15,0.2,0.986,-0.014]
["2024-11-07 14:56:25",5971.63,5900.0,71.5,72.4,0.15,0.2,0.985,-0.015]
["2024-11-07 14:56:25",5971.63,5905.0,66.8,67.4,0.2,0.25,0.981,-0.019]
["2024-11-07 14:56:25",5971.63,5910.0,61.9,62.5,0.25,0.3,0.976,-0.023]
["2024-11-07 14:56:25",5971.63,5915.0,56.9,57.5,0.3,0.35,0.972,-0.028]
["2024-11-07 14:56:25",5971.63,5920.0,52.0,52.4,0.35,0.45,0.963,-0.037]
["2024-11-07 14:56:25",5971.63,5925.0,47.0,47.7,0.45,0.55,0.954,-0.046]
["2024-11-07 14:56:25",5971.63,5930.0,42.2,42.7,0.6,0.65,0.943,-0.057]
["2024-11-07 14:56:25",5971.63,5935.0,37.4,38.0,0.8,0.9,0.925,-0.075]
["2024-11-07 14:56:25",5971.63,5940.0,32.7,33.3,1.1,1.15,0.901,-0.099]
["2024-11-07 14:56:25",5971.63,5945.0,28.1,28.6,1.45,1.55,0.87,-0.13]
["2024-11-07 14:56:25",5971.63,5950.0,23.7,24.1,2.0,2.1,0.828,-0.172]
["2024-11-07 14:56:25",5971.63,5955.0,19.4,19.9,2.8,2.9,0.774,-0.226]
["2024-11-07 14:56:25",5971.63,5960.0,15.6,15.9,3.8,4.0,0.705,-0.295]
["2024-11-07 14:56:25",5971.63,5965.0,12.0,12.2,5.2,5.4,0.624,-0.375]
["2024-11-07 14:56:25",5971.63,5970.0,8.8,9.0,7.1,7.2,0.531,-0.469]
["2024-11-07 14:56:25",5971.63,5975.0,6.2,6.4,9.4,9.6,0.43,-0.57]
["2024-11-07 14:56:25",5971.63,5980.0,4.1,4.3,12.3,12.5,0.329,-0.671]
["2024-11-07 14:56:25",5971.63,5985.0,2.55,2.65,15.5,16.0,0.236,-0.764]
["2024-11-07 14:56:25",5971.63,5990.0,1.5,1.6,19.5,19.9,0.158,-0.842]
["2024-11-07 14:56:25",5971.63,5995.0,0.85,0.95,23.7,24.3,0.101,-0.899]
["2024-11-07 14:56:25",5971.63,6000.0,0.5,0.55,28.5,28.9,0.062,-0.938]
["2024-11-07 14:56:25",5971.63,6005.0,0.25,0.35,33.1,33.7,0.039,-0.961]
["2024-11-07 14:56:25",5971.63,6010.0,0.15,0.2,38.1,38.6,0.024,-0.976]
["2024-11-07 14:56:25",5971.63,6015.0,0.1,0.15,42.9,43.8,0.017,-0.983]
["2024-11-07 14:56:25",5971.63,6020.0,0.05,0.1,47.9,48.8,0.011,-0.989]
["2024-11-07 14:56:25",5971.63,6025.0,0.05,0.1,52.8,53.7,0.01,-0.99]
["2024-11-07 14:56:25",5971.63,6030.0,0.0,0.05,57.8,58.7,0.004,-0.996]
["2024-11-07 14:56:25",5971.63,6035.0,0.0,0.05,62.8,63.7,0.004,-0.996]
["2024-11-07 14:56:25",5971.63,6040.0,0.0,0.05,67.8,68.7,0.003,-0.997]
["2024-11-07 14:56:25",5971.63,6045.0,0.0,0.05,72.8,73.7,0.003,-0.997]
["2024-11-07 14:56:25",5971.63,6050.0,0.0,0.05,77.8,78.7,0.003,-0.997]
["2024-11-07 14:56:25",5971.63,6055.0,0.0,0.05,82.8,83.7,0.003,-0.997]
["2024-11-07 14:56:25",5971.63,6060.0,0.0,0.05,87.8,88.7,0.003,-0.997]
["2024-11-07 14:56:25",5971.63,6065.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-11-07 14:56:25",5971.63,6070.0,0.0,0.05,97.8,98.7,0.002,-0.998]
["2024-11-07 14:56:25",5971.63,6075.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-11-07 14:56:25",5971.63,6080.0,0.0,0.05,107.8,108.7,0.002,-0.998]
["2024-11-07 14:56:25",5971.63,6085.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-11-07 14:56:25",5971.63,6090.0,0.0,0.05,117.8,118.7,0.002,-0.998]
["2024-11-07 14:56:25",5971.63,6095.0,0.0,0.05,122.8,123.7,0.002,-0.998]
["2024-11-07 14:56:34",5971.92,5850.0,121.8,122.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:34",5971.92,5855.0,116.8,117.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:34",5971.92,5860.0,111.8,112.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:34",5971.92,5865.0,106.8,107.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:34",5971.92,5870.0,101.8,102.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:34",5971.92,5875.0,96.8,97.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:34",5971.92,5880.0,91.8,92.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:34",5971.92,5885.0,86.9,87.7,0.1,0.15,0.99,-0.01]
["2024-11-07 14:56:34",5971.92,5890.0,81.9,82.7,0.1,0.15,0.99,-0.01]
["2024-11-07 14:56:34",5971.92,5895.0,76.9,77.8,0.1,0.2,0.987,-0.013]
["2024-11-07 14:56:34",5971.92,5900.0,71.9,72.8,0.15,0.2,0.985,-0.015]
["2024-11-07 14:56:34",5971.92,5905.0,67.1,67.6,0.2,0.25,0.981,-0.019]
["2024-11-07 14:56:34",5971.92,5910.0,62.2,62.7,0.25,0.3,0.977,-0.023]
["2024-11-07 14:56:34",5971.92,5915.0,57.2,57.7,0.3,0.35,0.972,-0.028]
["2024-11-07 14:56:34",5971.92,5920.0,52.3,52.8,0.35,0.4,0.965,-0.035]
["2024-11-07 14:56:34",5971.92,5925.0,47.4,47.9,0.45,0.5,0.954,-0.046]
["2024-11-07 14:56:34",5971.92,5930.0,42.5,43.0,0.6,0.65,0.944,-0.056]
["2024-11-07 14:56:34",5971.92,5935.0,37.7,38.2,0.8,0.85,0.926,-0.074]
["2024-11-07 14:56:34",5971.92,5940.0,33.0,33.5,1.05,1.15,0.903,-0.097]
["2024-11-07 14:56:34",5971.92,5945.0,28.4,28.9,1.45,1.5,0.872,-0.128]
["2024-11-07 14:56:34",5971.92,5950.0,24.0,24.4,1.95,2.05,0.83,-0.17]
["2024-11-07 14:56:34",5971.92,5955.0,19.7,20.1,2.7,2.8,0.776,-0.224]
["2024-11-07 14:56:34",5971.92,5960.0,15.8,16.1,3.7,3.9,0.709,-0.291]
["2024-11-07 14:56:34",5971.92,5965.0,12.2,12.4,5.1,5.3,0.627,-0.373]
["2024-11-07 14:56:34",5971.92,5970.0,9.0,9.2,6.9,7.0,0.533,-0.467]
["2024-11-07 14:56:34",5971.92,5975.0,6.3,6.5,9.2,9.4,0.432,-0.568]
["2024-11-07 14:56:34",5971.92,5980.0,4.2,4.4,12.0,12.2,0.331,-0.669]
["2024-11-07 14:56:34",5971.92,5985.0,2.65,2.75,15.3,15.7,0.238,-0.762]
["2024-11-07 14:56:34",5971.92,5990.0,1.55,1.65,19.2,19.7,0.16,-0.84]
["2024-11-07 14:56:34",5971.92,5995.0,0.9,0.95,23.5,24.0,0.103,-0.897]
["2024-11-07 14:56:34",5971.92,6000.0,0.5,0.55,28.1,28.6,0.065,-0.935]
["2024-11-07 14:56:34",5971.92,6005.0,0.3,0.35,32.9,33.4,0.039,-0.961]
["2024-11-07 14:56:34",5971.92,6010.0,0.15,0.2,37.8,38.3,0.024,-0.976]
["2024-11-07 14:56:34",5971.92,6015.0,0.1,0.15,42.5,43.4,0.017,-0.983]
["2024-11-07 14:56:34",5971.92,6020.0,0.05,0.1,47.5,48.3,0.011,-0.989]
["2024-11-07 14:56:34",5971.92,6025.0,0.05,0.1,52.4,53.3,0.01,-0.99]
["2024-11-07 14:56:34",5971.92,6030.0,0.0,0.05,57.4,58.3,0.004,-0.996]
["2024-11-07 14:56:34",5971.92,6035.0,0.0,0.05,62.4,63.3,0.004,-0.996]
["2024-11-07 14:56:34",5971.92,6040.0,0.0,0.05,67.4,68.3,0.003,-0.997]
["2024-11-07 14:56:34",5971.92,6045.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-11-07 14:56:34",5971.92,6050.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-11-07 14:56:34",5971.92,6055.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-11-07 14:56:34",5971.92,6060.0,0.0,0.05,87.4,88.3,0.003,-0.997]
["2024-11-07 14:56:34",5971.92,6065.0,0.0,0.05,92.4,93.3,0.003,-0.997]
["2024-11-07 14:56:34",5971.92,6070.0,0.0,0.05,97.4,98.3,0.002,-0.998]
["2024-11-07 14:56:34",5971.92,6075.0,0.0,0.05,102.4,103.3,0.002,-0.998]
["2024-11-07 14:56:34",5971.92,6080.0,0.0,0.05,107.4,108.3,0.002,-0.998]
["2024-11-07 14:56:34",5971.92,6085.0,0.0,0.05,112.4,113.3,0.002,-0.998]
["2024-11-07 14:56:34",5971.92,6090.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-11-07 14:56:34",5971.92,6095.0,0.0,0.05,122.4,123.3,0.002,-0.998]
["2024-11-07 14:56:44",5972.2,5850.0,122.0,122.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:44",5972.2,5855.0,117.0,117.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:44",5972.2,5860.0,112.0,112.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:44",5972.2,5865.0,107.0,107.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:44",5972.2,5870.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:44",5972.2,5875.0,97.0,97.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:44",5972.2,5880.0,92.0,92.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:44",5972.2,5885.0,87.0,87.8,0.1,0.15,0.99,-0.01]
["2024-11-07 14:56:44",5972.2,5890.0,82.0,82.8,0.1,0.15,0.99,-0.01]
["2024-11-07 14:56:44",5972.2,5895.0,77.1,77.8,0.1,0.2,0.987,-0.013]
["2024-11-07 14:56:44",5972.2,5900.0,72.1,72.9,0.15,0.2,0.985,-0.015]
["2024-11-07 14:56:44",5972.2,5905.0,67.2,67.7,0.2,0.25,0.981,-0.019]
["2024-11-07 14:56:44",5972.2,5910.0,62.3,62.8,0.25,0.3,0.977,-0.023]
["2024-11-07 14:56:44",5972.2,5915.0,57.3,57.8,0.3,0.35,0.972,-0.028]
["2024-11-07 14:56:44",5972.2,5920.0,52.4,52.9,0.35,0.4,0.965,-0.035]
["2024-11-07 14:56:44",5972.2,5925.0,47.4,48.0,0.45,0.5,0.954,-0.046]
["2024-11-07 14:56:44",5972.2,5930.0,42.7,43.1,0.6,0.65,0.944,-0.056]
["2024-11-07 14:56:44",5972.2,5935.0,37.7,38.3,0.75,0.85,0.926,-0.074]
["2024-11-07 14:56:44",5972.2,5940.0,33.0,33.5,1.05,1.15,0.903,-0.097]
["2024-11-07 14:56:44",5972.2,5945.0,28.4,28.9,1.4,1.55,0.872,-0.128]
["2024-11-07 14:56:44",5972.2,5950.0,24.0,24.4,1.95,2.05,0.83,-0.17]
["2024-11-07 14:56:44",5972.2,5955.0,19.8,20.2,2.65,2.8,0.776,-0.224]
["2024-11-07 14:56:44",5972.2,5960.0,15.8,16.0,3.7,3.9,0.709,-0.291]
["2024-11-07 14:56:44",5972.2,5965.0,11.7,12.4,5.0,5.3,0.627,-0.373]
["2024-11-07 14:56:44",5972.2,5970.0,8.9,9.2,6.8,7.1,0.533,-0.467]
["2024-11-07 14:56:44",5972.2,5975.0,6.3,6.5,9.1,9.3,0.432,-0.568]
["2024-11-07 14:56:44",5972.2,5980.0,4.1,4.3,12.0,12.2,0.331,-0.669]
["2024-11-07 14:56:44",5972.2,5985.0,2.6,2.75,15.2,15.6,0.238,-0.762]
["2024-11-07 14:56:44",5972.2,5990.0,1.55,1.6,19.2,19.6,0.16,-0.84]
["2024-11-07 14:56:44",5972.2,5995.0,0.9,0.95,23.4,23.9,0.103,-0.897]
["2024-11-07 14:56:44",5972.2,6000.0,0.5,0.6,28.1,28.8,0.065,-0.935]
["2024-11-07 14:56:44",5972.2,6005.0,0.3,0.35,32.8,33.3,0.039,-0.961]
["2024-11-07 14:56:44",5972.2,6010.0,0.15,0.25,37.7,38.2,0.024,-0.976]
["2024-11-07 14:56:44",5972.2,6015.0,0.1,0.15,42.4,43.2,0.017,-0.983]
["2024-11-07 14:56:44",5972.2,6020.0,0.05,0.1,47.4,48.2,0.011,-0.989]
["2024-11-07 14:56:44",5972.2,6025.0,0.05,0.1,52.4,53.2,0.01,-0.99]
["2024-11-07 14:56:44",5972.2,6030.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-11-07 14:56:44",5972.2,6035.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-11-07 14:56:44",5972.2,6040.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-11-07 14:56:44",5972.2,6045.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-11-07 14:56:44",5972.2,6050.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-11-07 14:56:44",5972.2,6055.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-11-07 14:56:44",5972.2,6060.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-11-07 14:56:44",5972.2,6065.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-11-07 14:56:44",5972.2,6070.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-11-07 14:56:44",5972.2,6075.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-11-07 14:56:44",5972.2,6080.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-11-07 14:56:44",5972.2,6085.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-11-07 14:56:44",5972.2,6090.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-11-07 14:56:44",5972.2,6095.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-11-07 14:56:53",5971.75,5850.0,121.1,122.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:53",5971.75,5855.0,116.1,117.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:53",5971.75,5860.0,111.1,112.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:56:53",5971.75,5865.0,106.1,107.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:53",5971.75,5870.0,101.1,102.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:53",5971.75,5875.0,96.1,97.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:53",5971.75,5880.0,91.1,92.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:56:53",5971.75,5885.0,86.2,87.1,0.1,0.15,0.99,-0.01]
["2024-11-07 14:56:53",5971.75,5890.0,81.2,82.1,0.1,0.15,0.99,-0.01]
["2024-11-07 14:56:53",5971.75,5895.0,76.2,77.1,0.15,0.2,0.988,-0.012]
["2024-11-07 14:56:53",5971.75,5900.0,71.2,72.2,0.15,0.2,0.985,-0.015]
["2024-11-07 14:56:53",5971.75,5905.0,66.5,67.0,0.2,0.25,0.981,-0.019]
["2024-11-07 14:56:53",5971.75,5910.0,61.5,62.0,0.25,0.3,0.977,-0.023]
["2024-11-07 14:56:53",5971.75,5915.0,56.6,57.1,0.3,0.35,0.972,-0.028]
["2024-11-07 14:56:53",5971.75,5920.0,51.6,52.1,0.35,0.45,0.965,-0.035]
["2024-11-07 14:56:53",5971.75,5925.0,46.7,47.2,0.5,0.55,0.956,-0.044]
["2024-11-07 14:56:53",5971.75,5930.0,41.9,42.4,0.6,0.7,0.945,-0.055]
["2024-11-07 14:56:53",5971.75,5935.0,37.1,37.6,0.8,0.9,0.926,-0.073]
["2024-11-07 14:56:53",5971.75,5940.0,32.4,32.9,1.1,1.2,0.905,-0.095]
["2024-11-07 14:56:53",5971.75,5945.0,27.8,28.3,1.5,1.55,0.873,-0.127]
["2024-11-07 14:56:53",5971.75,5950.0,23.4,23.8,2.05,2.15,0.833,-0.168]
["2024-11-07 14:56:53",5971.75,5955.0,19.2,19.6,2.85,2.95,0.78,-0.22]
["2024-11-07 14:56:53",5971.75,5960.0,15.3,15.7,3.9,4.0,0.713,-0.287]
["2024-11-07 14:56:53",5971.75,5965.0,11.8,12.0,5.3,5.5,0.632,-0.368]
["2024-11-07 14:56:53",5971.75,5970.0,8.6,8.8,7.1,7.3,0.54,-0.46]
["2024-11-07 14:56:53",5971.75,5975.0,6.0,6.2,9.5,9.7,0.439,-0.561]
["2024-11-07 14:56:53",5971.75,5980.0,3.9,4.1,12.4,12.6,0.335,-0.665]
["2024-11-07 14:56:53",5971.75,5985.0,2.45,2.6,15.8,16.2,0.24,-0.76]
["2024-11-07 14:56:53",5971.75,5990.0,1.45,1.55,19.7,20.2,0.162,-0.838]
["2024-11-07 14:56:53",5971.75,5995.0,0.85,0.9,24.1,24.6,0.104,-0.896]
["2024-11-07 14:56:53",5971.75,6000.0,0.45,0.55,28.7,29.2,0.065,-0.935]
["2024-11-07 14:56:53",5971.75,6005.0,0.25,0.35,33.5,34.1,0.04,-0.96]
["2024-11-07 14:56:53",5971.75,6010.0,0.15,0.2,38.4,39.0,0.024,-0.976]
["2024-11-07 14:56:53",5971.75,6015.0,0.1,0.15,43.2,44.1,0.017,-0.983]
["2024-11-07 14:56:53",5971.75,6020.0,0.05,0.1,48.1,49.0,0.011,-0.989]
["2024-11-07 14:56:53",5971.75,6025.0,0.05,0.1,53.1,54.0,0.01,-0.99]
["2024-11-07 14:56:53",5971.75,6030.0,0.0,0.05,58.1,59.0,0.004,-0.996]
["2024-11-07 14:56:53",5971.75,6035.0,0.0,0.05,63.0,64.0,0.004,-0.996]
["2024-11-07 14:56:53",5971.75,6040.0,0.0,0.05,68.0,69.0,0.003,-0.997]
["2024-11-07 14:56:53",5971.75,6045.0,0.0,0.05,73.0,74.0,0.003,-0.997]
["2024-11-07 14:56:53",5971.75,6050.0,0.0,0.05,78.0,79.0,0.003,-0.997]
["2024-11-07 14:56:53",5971.75,6055.0,0.0,0.05,83.0,84.0,0.003,-0.997]
["2024-11-07 14:56:53",5971.75,6060.0,0.0,0.05,88.0,89.0,0.003,-0.997]
["2024-11-07 14:56:53",5971.75,6065.0,0.0,0.05,93.0,94.0,0.003,-0.997]
["2024-11-07 14:56:53",5971.75,6070.0,0.0,0.05,98.0,99.0,0.002,-0.998]
["2024-11-07 14:56:53",5971.75,6075.0,0.0,0.05,103.0,104.0,0.002,-0.998]
["2024-11-07 14:56:53",5971.75,6080.0,0.0,0.05,108.0,109.0,0.002,-0.998]
["2024-11-07 14:56:53",5971.75,6085.0,0.0,0.05,113.0,114.0,0.002,-0.998]
["2024-11-07 14:56:53",5971.75,6090.0,0.0,0.05,118.0,119.0,0.002,-0.998]
["2024-11-07 14:56:53",5971.75,6095.0,0.0,0.05,123.0,124.0,0.002,-0.998]
["2024-11-07 14:57:03",5971.65,5850.0,121.1,122.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:03",5971.65,5855.0,116.1,117.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:03",5971.65,5860.0,111.1,112.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:03",5971.65,5865.0,106.1,107.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:03",5971.65,5870.0,101.1,102.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:03",5971.65,5875.0,96.1,97.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:03",5971.65,5880.0,91.1,92.1,0.1,0.15,0.991,-0.009]
["2024-11-07 14:57:03",5971.65,5885.0,86.2,87.0,0.1,0.15,0.99,-0.01]
["2024-11-07 14:57:03",5971.65,5890.0,81.2,82.1,0.1,0.15,0.99,-0.01]
["2024-11-07 14:57:03",5971.65,5895.0,76.2,77.1,0.15,0.2,0.986,-0.014]
["2024-11-07 14:57:03",5971.65,5900.0,71.2,72.1,0.15,0.2,0.985,-0.015]
["2024-11-07 14:57:03",5971.65,5905.0,66.4,67.0,0.2,0.25,0.981,-0.019]
["2024-11-07 14:57:03",5971.65,5910.0,61.4,62.0,0.25,0.3,0.977,-0.023]
["2024-11-07 14:57:03",5971.65,5915.0,56.5,57.1,0.3,0.35,0.972,-0.028]
["2024-11-07 14:57:03",5971.65,5920.0,51.5,52.1,0.4,0.45,0.965,-0.035]
["2024-11-07 14:57:03",5971.65,5925.0,46.7,47.2,0.5,0.55,0.956,-0.044]
["2024-11-07 14:57:03",5971.65,5930.0,41.9,42.4,0.65,0.7,0.943,-0.057]
["2024-11-07 14:57:03",5971.65,5935.0,37.1,37.6,0.85,0.9,0.926,-0.074]
["2024-11-07 14:57:03",5971.65,5940.0,32.3,32.8,1.1,1.2,0.901,-0.099]
["2024-11-07 14:57:03",5971.65,5945.0,27.7,28.2,1.5,1.6,0.871,-0.129]
["2024-11-07 14:57:03",5971.65,5950.0,23.3,23.8,2.05,2.15,0.829,-0.171]
["2024-11-07 14:57:03",5971.65,5955.0,19.1,19.6,2.85,2.95,0.776,-0.224]
["2024-11-07 14:57:03",5971.65,5960.0,15.2,15.6,3.9,4.0,0.707,-0.293]
["2024-11-07 14:57:03",5971.65,5965.0,11.7,11.9,5.3,5.5,0.626,-0.374]
["2024-11-07 14:57:03",5971.65,5970.0,8.6,8.8,7.2,7.3,0.533,-0.467]
["2024-11-07 14:57:03",5971.65,5975.0,6.0,6.2,9.6,9.7,0.431,-0.569]
["2024-11-07 14:57:03",5971.65,5980.0,4.0,4.1,12.5,12.7,0.329,-0.671]
["2024-11-07 14:57:03",5971.65,5985.0,2.45,2.55,15.8,16.3,0.236,-0.764]
["2024-11-07 14:57:03",5971.65,5990.0,1.45,1.5,19.8,20.3,0.157,-0.843]
["2024-11-07 14:57:03",5971.65,5995.0,0.8,0.9,24.2,24.7,0.101,-0.899]
["2024-11-07 14:57:03",5971.65,6000.0,0.45,0.55,28.8,29.3,0.065,-0.935]
["2024-11-07 14:57:03",5971.65,6005.0,0.25,0.35,33.6,34.1,0.039,-0.961]
["2024-11-07 14:57:03",5971.65,6010.0,0.15,0.2,38.5,39.1,0.024,-0.976]
["2024-11-07 14:57:03",5971.65,6015.0,0.1,0.15,43.2,44.1,0.017,-0.983]
["2024-11-07 14:57:03",5971.65,6020.0,0.05,0.1,48.1,49.0,0.011,-0.989]
["2024-11-07 14:57:03",5971.65,6025.0,0.05,0.1,53.1,54.0,0.01,-0.99]
["2024-11-07 14:57:03",5971.65,6030.0,0.0,0.05,58.1,59.0,0.004,-0.996]
["2024-11-07 14:57:03",5971.65,6035.0,0.0,0.05,63.1,64.0,0.004,-0.996]
["2024-11-07 14:57:03",5971.65,6040.0,0.0,0.05,68.1,69.0,0.003,-0.997]
["2024-11-07 14:57:03",5971.65,6045.0,0.0,0.05,73.1,74.0,0.003,-0.997]
["2024-11-07 14:57:03",5971.65,6050.0,0.0,0.05,78.1,79.0,0.003,-0.997]
["2024-11-07 14:57:03",5971.65,6055.0,0.0,0.05,83.0,84.0,0.003,-0.997]
["2024-11-07 14:57:03",5971.65,6060.0,0.0,0.05,88.1,89.0,0.003,-0.997]
["2024-11-07 14:57:03",5971.65,6065.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-11-07 14:57:03",5971.65,6070.0,0.0,0.05,98.1,99.0,0.002,-0.998]
["2024-11-07 14:57:03",5971.65,6075.0,0.0,0.05,103.1,104.0,0.002,-0.998]
["2024-11-07 14:57:03",5971.65,6080.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-11-07 14:57:03",5971.65,6085.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-11-07 14:57:03",5971.65,6090.0,0.0,0.05,118.1,119.0,0.002,-0.998]
["2024-11-07 14:57:03",5971.65,6095.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-11-07 14:57:12",5971.36,5850.0,120.6,121.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:12",5971.36,5855.0,115.6,116.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:12",5971.36,5860.0,110.6,111.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:12",5971.36,5865.0,105.6,106.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:12",5971.36,5870.0,100.6,101.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:12",5971.36,5875.0,95.6,96.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:12",5971.36,5880.0,90.6,91.5,0.1,0.15,0.991,-0.009]
["2024-11-07 14:57:12",5971.36,5885.0,85.7,86.6,0.1,0.15,0.99,-0.01]
["2024-11-07 14:57:12",5971.36,5890.0,80.7,81.6,0.1,0.15,0.99,-0.01]
["2024-11-07 14:57:12",5971.36,5895.0,75.7,76.6,0.15,0.2,0.986,-0.014]
["2024-11-07 14:57:12",5971.36,5900.0,70.7,71.6,0.15,0.2,0.985,-0.015]
["2024-11-07 14:57:12",5971.36,5905.0,65.9,66.4,0.2,0.25,0.981,-0.019]
["2024-11-07 14:57:12",5971.36,5910.0,61.0,61.4,0.25,0.3,0.977,-0.023]
["2024-11-07 14:57:12",5971.36,5915.0,56.0,56.5,0.3,0.35,0.972,-0.028]
["2024-11-07 14:57:12",5971.36,5920.0,51.1,51.6,0.4,0.45,0.965,-0.035]
["2024-11-07 14:57:12",5971.36,5925.0,46.2,46.7,0.5,0.55,0.956,-0.044]
["2024-11-07 14:57:12",5971.36,5930.0,41.3,41.8,0.65,0.7,0.943,-0.057]
["2024-11-07 14:57:12",5971.36,5935.0,36.5,37.0,0.85,0.95,0.926,-0.074]
["2024-11-07 14:57:12",5971.36,5940.0,31.9,32.3,1.15,1.2,0.901,-0.099]
["2024-11-07 14:57:12",5971.36,5945.0,27.3,27.7,1.55,1.65,0.871,-0.129]
["2024-11-07 14:57:12",5971.36,5950.0,22.9,23.3,2.15,2.2,0.829,-0.171]
["2024-11-07 14:57:12",5971.36,5955.0,18.7,19.1,2.95,3.1,0.776,-0.224]
["2024-11-07 14:57:12",5971.36,5960.0,14.9,15.2,4.0,4.2,0.707,-0.293]
["2024-11-07 14:57:12",5971.36,5965.0,11.4,11.6,5.5,5.6,0.626,-0.374]
["2024-11-07 14:57:12",5971.36,5970.0,8.3,8.5,7.4,7.5,0.533,-0.467]
["2024-11-07 14:57:12",5971.36,5975.0,5.8,5.9,9.8,10.0,0.431,-0.569]
["2024-11-07 14:57:12",5971.36,5980.0,3.8,3.9,12.8,13.0,0.329,-0.671]
["2024-11-07 14:57:12",5971.36,5985.0,2.35,2.45,16.3,16.6,0.236,-0.764]
["2024-11-07 14:57:12",5971.36,5990.0,1.4,1.45,20.3,20.7,0.157,-0.843]
["2024-11-07 14:57:12",5971.36,5995.0,0.8,0.85,24.7,25.1,0.101,-0.899]
["2024-11-07 14:57:12",5971.36,6000.0,0.45,0.5,29.3,29.8,0.065,-0.935]
["2024-11-07 14:57:12",5971.36,6005.0,0.25,0.3,34.1,34.6,0.039,-0.961]
["2024-11-07 14:57:12",5971.36,6010.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2024-11-07 14:57:12",5971.36,6015.0,0.1,0.15,43.7,44.6,0.017,-0.983]
["2024-11-07 14:57:12",5971.36,6020.0,0.05,0.1,48.6,49.5,0.011,-0.989]
["2024-11-07 14:57:12",5971.36,6025.0,0.05,0.1,53.6,54.5,0.01,-0.99]
["2024-11-07 14:57:12",5971.36,6030.0,0.0,0.05,58.6,59.5,0.004,-0.996]
["2024-11-07 14:57:12",5971.36,6035.0,0.0,0.05,63.6,64.5,0.004,-0.996]
["2024-11-07 14:57:12",5971.36,6040.0,0.0,0.05,68.6,69.5,0.003,-0.997]
["2024-11-07 14:57:12",5971.36,6045.0,0.0,0.05,73.6,74.5,0.003,-0.997]
["2024-11-07 14:57:12",5971.36,6050.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-11-07 14:57:12",5971.36,6055.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-11-07 14:57:12",5971.36,6060.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-11-07 14:57:12",5971.36,6065.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-11-07 14:57:12",5971.36,6070.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-11-07 14:57:12",5971.36,6075.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-11-07 14:57:12",5971.36,6080.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-11-07 14:57:12",5971.36,6085.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-11-07 14:57:12",5971.36,6090.0,0.0,0.05,118.6,119.5,0.002,-0.998]
["2024-11-07 14:57:12",5971.36,6095.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-11-07 14:57:22",5970.99,5850.0,120.8,121.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:22",5970.99,5855.0,115.8,116.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:22",5970.99,5860.0,110.8,111.7,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:22",5970.99,5865.0,105.8,106.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:22",5970.99,5870.0,100.8,101.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:22",5970.99,5875.0,95.8,96.7,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:22",5970.99,5880.0,90.8,91.7,0.1,0.15,0.99,-0.009]
["2024-11-07 14:57:22",5970.99,5885.0,85.8,86.7,0.1,0.15,0.99,-0.01]
["2024-11-07 14:57:22",5970.99,5890.0,80.8,81.7,0.1,0.15,0.99,-0.01]
["2024-11-07 14:57:22",5970.99,5895.0,75.9,76.8,0.15,0.2,0.986,-0.014]
["2024-11-07 14:57:22",5970.99,5900.0,70.9,71.8,0.15,0.2,0.983,-0.017]
["2024-11-07 14:57:22",5970.99,5905.0,66.1,66.6,0.2,0.25,0.981,-0.019]
["2024-11-07 14:57:22",5970.99,5910.0,61.1,61.6,0.25,0.3,0.976,-0.024]
["2024-11-07 14:57:22",5970.99,5915.0,56.2,56.7,0.3,0.35,0.97,-0.03]
["2024-11-07 14:57:22",5970.99,5920.0,51.2,51.8,0.4,0.45,0.963,-0.037]
["2024-11-07 14:57:22",5970.99,5925.0,46.4,46.9,0.5,0.55,0.954,-0.046]
["2024-11-07 14:57:22",5970.99,5930.0,41.5,42.1,0.65,0.7,0.939,-0.061]
["2024-11-07 14:57:22",5970.99,5935.0,36.8,37.3,0.85,0.9,0.92,-0.08]
["2024-11-07 14:57:22",5970.99,5940.0,32.1,32.5,1.1,1.2,0.896,-0.104]
["2024-11-07 14:57:22",5970.99,5945.0,27.5,27.9,1.5,1.6,0.862,-0.138]
["2024-11-07 14:57:22",5970.99,5950.0,23.1,23.5,2.1,2.2,0.818,-0.182]
["2024-11-07 14:57:22",5970.99,5955.0,18.8,19.3,2.9,3.0,0.761,-0.239]
["2024-11-07 14:57:22",5970.99,5960.0,15.1,15.3,3.9,4.1,0.692,-0.308]
["2024-11-07 14:57:22",5970.99,5965.0,11.5,11.7,5.4,5.6,0.609,-0.391]
["2024-11-07 14:57:22",5970.99,5970.0,8.4,8.6,7.2,7.4,0.516,-0.484]
["2024-11-07 14:57:22",5970.99,5975.0,5.8,6.0,9.7,9.9,0.413,-0.587]
["2024-11-07 14:57:22",5970.99,5980.0,3.8,4.0,12.6,12.8,0.309,-0.691]
["2024-11-07 14:57:22",5970.99,5985.0,2.35,2.45,16.1,16.5,0.217,-0.783]
["2024-11-07 14:57:22",5970.99,5990.0,1.4,1.45,20.1,20.6,0.144,-0.856]
["2024-11-07 14:57:22",5970.99,5995.0,0.8,0.85,24.5,25.0,0.092,-0.908]
["2024-11-07 14:57:22",5970.99,6000.0,0.45,0.5,29.1,29.6,0.059,-0.941]
["2024-11-07 14:57:22",5970.99,6005.0,0.25,0.3,33.9,34.4,0.036,-0.964]
["2024-11-07 14:57:22",5970.99,6010.0,0.15,0.2,38.8,39.4,0.024,-0.976]
["2024-11-07 14:57:22",5970.99,6015.0,0.1,0.15,43.5,44.4,0.014,-0.986]
["2024-11-07 14:57:22",5970.99,6020.0,0.05,0.1,48.4,49.3,0.01,-0.99]
["2024-11-07 14:57:22",5970.99,6025.0,0.05,0.1,53.4,54.3,0.01,-0.99]
["2024-11-07 14:57:22",5970.99,6030.0,0.0,0.05,58.4,59.3,0.004,-0.996]
["2024-11-07 14:57:22",5970.99,6035.0,0.0,0.05,63.4,64.3,0.003,-0.996]
["2024-11-07 14:57:22",5970.99,6040.0,0.0,0.05,68.4,69.3,0.003,-0.997]
["2024-11-07 14:57:22",5970.99,6045.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-11-07 14:57:22",5970.99,6050.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-11-07 14:57:22",5970.99,6055.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-11-07 14:57:22",5970.99,6060.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-11-07 14:57:22",5970.99,6065.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-11-07 14:57:22",5970.99,6070.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-11-07 14:57:22",5970.99,6075.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-11-07 14:57:22",5970.99,6080.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 14:57:22",5970.99,6085.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-11-07 14:57:22",5970.99,6090.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-11-07 14:57:22",5970.99,6095.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-11-07 14:57:31",5971.85,5850.0,121.6,122.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:31",5971.85,5855.0,116.6,117.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:31",5971.85,5860.0,111.6,112.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:31",5971.85,5865.0,106.6,107.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:31",5971.85,5870.0,101.6,102.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:31",5971.85,5875.0,96.6,97.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:31",5971.85,5880.0,91.6,92.5,0.05,0.15,0.99,-0.009]
["2024-11-07 14:57:31",5971.85,5885.0,86.6,87.5,0.1,0.15,0.99,-0.01]
["2024-11-07 14:57:31",5971.85,5890.0,81.7,82.5,0.1,0.15,0.99,-0.01]
["2024-11-07 14:57:31",5971.85,5895.0,76.7,77.6,0.15,0.2,0.986,-0.014]
["2024-11-07 14:57:31",5971.85,5900.0,71.7,72.6,0.15,0.2,0.983,-0.017]
["2024-11-07 14:57:31",5971.85,5905.0,67.0,67.6,0.2,0.25,0.981,-0.019]
["2024-11-07 14:57:31",5971.85,5910.0,62.0,62.5,0.25,0.3,0.976,-0.024]
["2024-11-07 14:57:31",5971.85,5915.0,57.1,57.7,0.3,0.35,0.97,-0.03]
["2024-11-07 14:57:31",5971.85,5920.0,52.1,52.6,0.35,0.4,0.963,-0.037]
["2024-11-07 14:57:31",5971.85,5925.0,47.2,47.8,0.45,0.5,0.954,-0.046]
["2024-11-07 14:57:31",5971.85,5930.0,42.4,42.8,0.6,0.65,0.939,-0.061]
["2024-11-07 14:57:31",5971.85,5935.0,37.6,38.0,0.8,0.85,0.92,-0.08]
["2024-11-07 14:57:31",5971.85,5940.0,32.9,33.4,1.05,1.15,0.896,-0.104]
["2024-11-07 14:57:31",5971.85,5945.0,28.3,28.7,1.4,1.5,0.862,-0.138]
["2024-11-07 14:57:31",5971.85,5950.0,23.8,24.2,1.95,2.05,0.818,-0.182]
["2024-11-07 14:57:31",5971.85,5955.0,19.6,19.9,2.7,2.8,0.761,-0.239]
["2024-11-07 14:57:31",5971.85,5960.0,15.7,15.9,3.7,3.8,0.692,-0.308]
["2024-11-07 14:57:31",5971.85,5965.0,12.1,12.3,5.0,5.2,0.609,-0.391]
["2024-11-07 14:57:31",5971.85,5970.0,8.8,9.0,6.8,7.0,0.516,-0.484]
["2024-11-07 14:57:31",5971.85,5975.0,6.2,6.4,9.1,9.4,0.413,-0.587]
["2024-11-07 14:57:31",5971.85,5980.0,4.1,4.2,12.0,12.2,0.309,-0.691]
["2024-11-07 14:57:31",5971.85,5985.0,2.5,2.6,15.4,15.7,0.217,-0.783]
["2024-11-07 14:57:31",5971.85,5990.0,1.5,1.55,19.3,19.7,0.144,-0.856]
["2024-11-07 14:57:31",5971.85,5995.0,0.85,0.9,23.6,24.1,0.092,-0.908]
["2024-11-07 14:57:31",5971.85,6000.0,0.45,0.55,28.3,28.8,0.059,-0.941]
["2024-11-07 14:57:31",5971.85,6005.0,0.25,0.3,33.1,33.6,0.036,-0.964]
["2024-11-07 14:57:31",5971.85,6010.0,0.15,0.2,37.9,38.4,0.024,-0.976]
["2024-11-07 14:57:31",5971.85,6015.0,0.1,0.15,42.7,43.6,0.014,-0.986]
["2024-11-07 14:57:31",5971.85,6020.0,0.05,0.1,47.7,48.5,0.01,-0.99]
["2024-11-07 14:57:31",5971.85,6025.0,0.05,0.1,52.6,53.5,0.01,-0.99]
["2024-11-07 14:57:31",5971.85,6030.0,0.0,0.05,57.6,58.5,0.004,-0.996]
["2024-11-07 14:57:31",5971.85,6035.0,0.0,0.05,62.6,63.5,0.003,-0.996]
["2024-11-07 14:57:31",5971.85,6040.0,0.0,0.05,67.6,68.5,0.003,-0.997]
["2024-11-07 14:57:31",5971.85,6045.0,0.0,0.05,72.6,73.5,0.003,-0.997]
["2024-11-07 14:57:31",5971.85,6050.0,0.0,0.05,77.6,78.5,0.003,-0.997]
["2024-11-07 14:57:31",5971.85,6055.0,0.0,0.05,82.6,83.5,0.003,-0.997]
["2024-11-07 14:57:31",5971.85,6060.0,0.0,0.05,87.6,88.5,0.003,-0.997]
["2024-11-07 14:57:31",5971.85,6065.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-11-07 14:57:31",5971.85,6070.0,0.0,0.05,97.6,98.5,0.002,-0.998]
["2024-11-07 14:57:31",5971.85,6075.0,0.0,0.05,102.6,103.5,0.002,-0.998]
["2024-11-07 14:57:31",5971.85,6080.0,0.0,0.05,107.6,108.5,0.002,-0.998]
["2024-11-07 14:57:31",5971.85,6085.0,0.0,0.05,112.6,113.5,0.002,-0.998]
["2024-11-07 14:57:31",5971.85,6090.0,0.0,0.05,117.6,118.5,0.002,-0.998]
["2024-11-07 14:57:31",5971.85,6095.0,0.0,0.05,122.6,123.5,0.002,-0.998]
["2024-11-07 14:57:41",5972.3,5850.0,122.1,123.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:41",5972.3,5855.0,117.1,118.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:41",5972.3,5860.0,112.1,113.0,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:41",5972.3,5865.0,107.1,108.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:41",5972.3,5870.0,102.1,103.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:41",5972.3,5875.0,97.1,98.0,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:41",5972.3,5880.0,92.1,93.0,0.05,0.15,0.992,-0.008]
["2024-11-07 14:57:41",5972.3,5885.0,87.1,88.0,0.1,0.15,0.99,-0.01]
["2024-11-07 14:57:41",5972.3,5890.0,82.2,83.0,0.1,0.15,0.99,-0.01]
["2024-11-07 14:57:41",5972.3,5895.0,77.2,78.1,0.1,0.2,0.986,-0.014]
["2024-11-07 14:57:41",5972.3,5900.0,72.2,73.1,0.15,0.2,0.985,-0.015]
["2024-11-07 14:57:41",5972.3,5905.0,67.3,67.9,0.2,0.25,0.981,-0.019]
["2024-11-07 14:57:41",5972.3,5910.0,62.4,63.0,0.25,0.3,0.977,-0.023]
["2024-11-07 14:57:41",5972.3,5915.0,57.4,58.0,0.3,0.35,0.972,-0.028]
["2024-11-07 14:57:41",5972.3,5920.0,52.6,53.1,0.35,0.4,0.965,-0.035]
["2024-11-07 14:57:41",5972.3,5925.0,47.6,48.2,0.45,0.5,0.957,-0.043]
["2024-11-07 14:57:41",5972.3,5930.0,42.7,43.3,0.55,0.65,0.944,-0.056]
["2024-11-07 14:57:41",5972.3,5935.0,37.9,38.5,0.75,0.85,0.927,-0.073]
["2024-11-07 14:57:41",5972.3,5940.0,33.3,33.7,1.05,1.1,0.904,-0.096]
["2024-11-07 14:57:41",5972.3,5945.0,28.6,29.1,1.4,1.45,0.875,-0.125]
["2024-11-07 14:57:41",5972.3,5950.0,24.2,24.6,1.9,1.95,0.834,-0.166]
["2024-11-07 14:57:41",5972.3,5955.0,19.9,20.3,2.6,2.7,0.781,-0.219]
["2024-11-07 14:57:41",5972.3,5960.0,16.0,16.3,3.6,3.7,0.715,-0.285]
["2024-11-07 14:57:41",5972.3,5965.0,12.3,12.6,4.9,5.1,0.634,-0.368]
["2024-11-07 14:57:41",5972.3,5970.0,9.1,9.3,6.6,6.8,0.539,-0.461]
["2024-11-07 14:57:41",5972.3,5975.0,6.4,6.5,8.9,9.1,0.437,-0.563]
["2024-11-07 14:57:41",5972.3,5980.0,4.2,4.3,11.7,11.9,0.334,-0.666]
["2024-11-07 14:57:41",5972.3,5985.0,2.6,2.7,14.9,15.4,0.239,-0.761]
["2024-11-07 14:57:41",5972.3,5990.0,1.55,1.6,18.9,19.3,0.16,-0.84]
["2024-11-07 14:57:41",5972.3,5995.0,0.85,0.9,23.2,23.7,0.102,-0.898]
["2024-11-07 14:57:41",5972.3,6000.0,0.5,0.55,27.8,28.3,0.063,-0.937]
["2024-11-07 14:57:41",5972.3,6005.0,0.25,0.3,32.5,33.1,0.037,-0.963]
["2024-11-07 14:57:41",5972.3,6010.0,0.15,0.2,37.4,38.0,0.024,-0.976]
["2024-11-07 14:57:41",5972.3,6015.0,0.1,0.15,42.2,43.1,0.017,-0.983]
["2024-11-07 14:57:41",5972.3,6020.0,0.05,0.1,47.2,48.0,0.011,-0.989]
["2024-11-07 14:57:41",5972.3,6025.0,0.05,0.1,52.1,53.0,0.01,-0.99]
["2024-11-07 14:57:41",5972.3,6030.0,0.0,0.05,57.1,58.0,0.004,-0.996]
["2024-11-07 14:57:41",5972.3,6035.0,0.0,0.05,62.1,63.0,0.004,-0.996]
["2024-11-07 14:57:41",5972.3,6040.0,0.0,0.05,67.1,68.0,0.003,-0.997]
["2024-11-07 14:57:41",5972.3,6045.0,0.0,0.05,72.1,73.0,0.003,-0.997]
["2024-11-07 14:57:41",5972.3,6050.0,0.0,0.05,77.1,78.0,0.003,-0.997]
["2024-11-07 14:57:41",5972.3,6055.0,0.0,0.05,82.1,83.0,0.003,-0.997]
["2024-11-07 14:57:41",5972.3,6060.0,0.0,0.05,87.1,88.0,0.003,-0.997]
["2024-11-07 14:57:41",5972.3,6065.0,0.0,0.05,92.1,93.0,0.003,-0.997]
["2024-11-07 14:57:41",5972.3,6070.0,0.0,0.05,97.1,98.0,0.002,-0.998]
["2024-11-07 14:57:41",5972.3,6075.0,0.0,0.05,102.1,103.0,0.002,-0.998]
["2024-11-07 14:57:41",5972.3,6080.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-11-07 14:57:41",5972.3,6085.0,0.0,0.05,112.1,113.0,0.002,-0.998]
["2024-11-07 14:57:41",5972.3,6090.0,0.0,0.05,117.1,118.0,0.002,-0.998]
["2024-11-07 14:57:41",5972.3,6095.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-11-07 14:57:50",5972.42,5850.0,117.9,122.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:50",5972.42,5855.0,112.9,117.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:50",5972.42,5860.0,108.5,112.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:57:50",5972.42,5865.0,103.5,107.8,0.05,0.1,0.994,-0.005]
["2024-11-07 14:57:50",5972.42,5870.0,98.5,102.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:50",5972.42,5875.0,93.4,97.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:57:50",5972.42,5880.0,88.4,92.8,0.05,0.15,0.992,-0.008]
["2024-11-07 14:57:50",5972.42,5885.0,83.8,88.0,0.1,0.15,0.99,-0.01]
["2024-11-07 14:57:50",5972.42,5890.0,78.8,83.0,0.1,0.15,0.99,-0.01]
["2024-11-07 14:57:50",5972.42,5895.0,73.8,77.9,0.1,0.2,0.988,-0.012]
["2024-11-07 14:57:50",5972.42,5900.0,68.6,72.9,0.15,0.2,0.985,-0.015]
["2024-11-07 14:57:50",5972.42,5905.0,67.1,67.8,0.2,0.25,0.981,-0.019]
["2024-11-07 14:57:50",5972.42,5910.0,62.2,62.8,0.25,0.3,0.977,-0.023]
["2024-11-07 14:57:50",5972.42,5915.0,57.2,57.9,0.25,0.35,0.972,-0.028]
["2024-11-07 14:57:50",5972.42,5920.0,52.3,52.9,0.35,0.4,0.967,-0.033]
["2024-11-07 14:57:50",5972.42,5925.0,47.4,48.0,0.45,0.5,0.958,-0.042]
["2024-11-07 14:57:50",5972.42,5930.0,42.5,43.2,0.55,0.65,0.946,-0.054]
["2024-11-07 14:57:50",5972.42,5935.0,37.7,38.3,0.75,0.85,0.931,-0.069]
["2024-11-07 14:57:50",5972.42,5940.0,33.0,33.6,1.0,1.1,0.908,-0.092]
["2024-11-07 14:57:50",5972.42,5945.0,28.4,28.9,1.35,1.45,0.878,-0.122]
["2024-11-07 14:57:50",5972.42,5950.0,23.9,24.4,1.85,1.95,0.839,-0.161]
["2024-11-07 14:57:50",5972.42,5955.0,19.6,20.2,2.6,2.7,0.786,-0.214]
["2024-11-07 14:57:50",5972.42,5960.0,15.7,16.1,3.6,3.7,0.721,-0.279]
["2024-11-07 14:57:50",5972.42,5965.0,12.2,12.4,4.9,5.1,0.64,-0.36]
["2024-11-07 14:57:50",5972.42,5970.0,8.9,9.1,6.6,6.8,0.547,-0.453]
["2024-11-07 14:57:50",5972.42,5975.0,6.2,6.4,8.9,9.1,0.444,-0.556]
["2024-11-07 14:57:50",5972.42,5980.0,4.1,4.2,11.7,12.0,0.338,-0.662]
["2024-11-07 14:57:50",5972.42,5985.0,2.55,2.6,15.1,15.5,0.24,-0.76]
["2024-11-07 14:57:50",5972.42,5990.0,1.5,1.55,19.0,19.5,0.159,-0.841]
["2024-11-07 14:57:50",5972.42,5995.0,0.8,0.9,23.3,23.8,0.101,-0.899]
["2024-11-07 14:57:50",5972.42,6000.0,0.45,0.55,27.9,28.5,0.062,-0.938]
["2024-11-07 14:57:50",5972.42,6005.0,0.25,0.3,32.7,33.3,0.038,-0.962]
["2024-11-07 14:57:50",5972.42,6010.0,0.15,0.2,37.5,38.2,0.024,-0.976]
["2024-11-07 14:57:50",5972.42,6015.0,0.1,0.15,42.4,46.8,0.017,-0.983]
["2024-11-07 14:57:50",5972.42,6020.0,0.05,0.1,47.3,51.4,0.011,-0.989]
["2024-11-07 14:57:50",5972.42,6025.0,0.05,0.1,52.2,54.5,0.01,-0.99]
["2024-11-07 14:57:50",5972.42,6030.0,0.0,0.05,57.3,61.4,0.004,-0.996]
["2024-11-07 14:57:50",5972.42,6035.0,0.0,0.05,62.3,66.6,0.004,-0.996]
["2024-11-07 14:57:50",5972.42,6040.0,0.0,0.05,67.2,71.6,0.003,-0.997]
["2024-11-07 14:57:50",5972.42,6045.0,0.0,0.05,72.1,76.6,0.003,-0.997]
["2024-11-07 14:57:50",5972.42,6050.0,0.0,0.05,77.1,81.6,0.003,-0.997]
["2024-11-07 14:57:50",5972.42,6055.0,0.0,0.05,82.1,86.6,0.003,-0.997]
["2024-11-07 14:57:50",5972.42,6060.0,0.0,0.05,87.1,91.6,0.003,-0.997]
["2024-11-07 14:57:50",5972.42,6065.0,0.0,0.05,92.1,96.6,0.003,-0.997]
["2024-11-07 14:57:50",5972.42,6070.0,0.0,0.05,97.1,101.6,0.002,-0.998]
["2024-11-07 14:57:50",5972.42,6075.0,0.0,0.05,102.2,106.6,0.002,-0.998]
["2024-11-07 14:57:50",5972.42,6080.0,0.0,0.05,107.2,111.6,0.002,-0.998]
["2024-11-07 14:57:50",5972.42,6085.0,0.0,0.05,112.2,116.6,0.002,-0.998]
["2024-11-07 14:57:50",5972.42,6090.0,0.0,0.05,117.1,122.1,0.002,-0.998]
["2024-11-07 14:57:50",5972.42,6095.0,0.0,0.05,122.1,127.1,0.002,-0.998]
["2024-11-07 14:58:00",5972.34,5850.0,122.1,122.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:00",5972.34,5855.0,117.1,117.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:00",5972.34,5860.0,112.1,112.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:00",5972.34,5865.0,107.1,107.8,0.05,0.1,0.994,-0.005]
["2024-11-07 14:58:00",5972.34,5870.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:00",5972.34,5875.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:00",5972.34,5880.0,92.1,92.8,0.05,0.15,0.992,-0.008]
["2024-11-07 14:58:00",5972.34,5885.0,87.1,87.8,0.1,0.15,0.99,-0.01]
["2024-11-07 14:58:00",5972.34,5890.0,82.1,82.8,0.1,0.15,0.99,-0.01]
["2024-11-07 14:58:00",5972.34,5895.0,77.1,77.9,0.1,0.2,0.988,-0.012]
["2024-11-07 14:58:00",5972.34,5900.0,72.2,72.9,0.15,0.2,0.985,-0.015]
["2024-11-07 14:58:00",5972.34,5905.0,67.2,67.8,0.2,0.25,0.981,-0.019]
["2024-11-07 14:58:00",5972.34,5910.0,62.3,62.8,0.2,0.25,0.977,-0.023]
["2024-11-07 14:58:00",5972.34,5915.0,57.3,57.9,0.3,0.35,0.972,-0.028]
["2024-11-07 14:58:00",5972.34,5920.0,52.4,52.9,0.35,0.4,0.967,-0.033]
["2024-11-07 14:58:00",5972.34,5925.0,47.5,48.0,0.45,0.5,0.958,-0.042]
["2024-11-07 14:58:00",5972.34,5930.0,42.6,43.1,0.55,0.65,0.946,-0.054]
["2024-11-07 14:58:00",5972.34,5935.0,37.8,38.3,0.75,0.8,0.931,-0.069]
["2024-11-07 14:58:00",5972.34,5940.0,33.1,33.6,1.0,1.05,0.908,-0.092]
["2024-11-07 14:58:00",5972.34,5945.0,28.5,29.0,1.35,1.45,0.878,-0.122]
["2024-11-07 14:58:00",5972.34,5950.0,24.0,24.4,1.85,1.95,0.839,-0.161]
["2024-11-07 14:58:00",5972.34,5955.0,19.8,20.2,2.6,2.7,0.786,-0.214]
["2024-11-07 14:58:00",5972.34,5960.0,15.8,16.1,3.6,3.7,0.721,-0.279]
["2024-11-07 14:58:00",5972.34,5965.0,12.2,12.4,4.9,5.0,0.64,-0.36]
["2024-11-07 14:58:00",5972.34,5970.0,9.0,9.2,6.6,6.8,0.547,-0.453]
["2024-11-07 14:58:00",5972.34,5975.0,6.3,6.4,8.9,9.1,0.444,-0.556]
["2024-11-07 14:58:00",5972.34,5980.0,4.1,4.3,11.7,11.9,0.338,-0.662]
["2024-11-07 14:58:00",5972.34,5985.0,2.55,2.65,15.0,15.4,0.24,-0.76]
["2024-11-07 14:58:00",5972.34,5990.0,1.5,1.55,19.0,19.4,0.159,-0.841]
["2024-11-07 14:58:00",5972.34,5995.0,0.85,0.9,23.3,23.8,0.101,-0.899]
["2024-11-07 14:58:00",5972.34,6000.0,0.45,0.5,27.9,28.4,0.062,-0.938]
["2024-11-07 14:58:00",5972.34,6005.0,0.25,0.35,32.7,33.2,0.038,-0.962]
["2024-11-07 14:58:00",5972.34,6010.0,0.15,0.2,37.5,38.1,0.024,-0.976]
["2024-11-07 14:58:00",5972.34,6015.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-11-07 14:58:00",5972.34,6020.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-11-07 14:58:00",5972.34,6025.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-11-07 14:58:00",5972.34,6030.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-11-07 14:58:00",5972.34,6035.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-11-07 14:58:00",5972.34,6040.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-11-07 14:58:00",5972.34,6045.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-11-07 14:58:00",5972.34,6050.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-11-07 14:58:00",5972.34,6055.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-11-07 14:58:00",5972.34,6060.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-11-07 14:58:00",5972.34,6065.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-11-07 14:58:00",5972.34,6070.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-11-07 14:58:00",5972.34,6075.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-11-07 14:58:00",5972.34,6080.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-11-07 14:58:00",5972.34,6085.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-11-07 14:58:00",5972.34,6090.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-11-07 14:58:00",5972.34,6095.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-11-07 14:58:09",5972.42,5850.0,121.5,122.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:09",5972.42,5855.0,116.5,117.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:09",5972.42,5860.0,111.5,112.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:09",5972.42,5865.0,106.5,107.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:09",5972.42,5870.0,101.5,102.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:09",5972.42,5875.0,96.5,97.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:09",5972.42,5880.0,91.5,92.6,0.05,0.15,0.992,-0.008]
["2024-11-07 14:58:09",5972.42,5885.0,86.5,87.6,0.05,0.15,0.99,-0.01]
["2024-11-07 14:58:09",5972.42,5890.0,81.5,82.6,0.1,0.15,0.99,-0.01]
["2024-11-07 14:58:09",5972.42,5895.0,76.6,77.6,0.1,0.2,0.988,-0.012]
["2024-11-07 14:58:09",5972.42,5900.0,71.6,72.6,0.15,0.2,0.985,-0.015]
["2024-11-07 14:58:09",5972.42,5905.0,66.8,67.4,0.2,0.25,0.981,-0.019]
["2024-11-07 14:58:09",5972.42,5910.0,61.9,62.4,0.2,0.3,0.978,-0.022]
["2024-11-07 14:58:09",5972.42,5915.0,56.9,57.5,0.3,0.35,0.974,-0.026]
["2024-11-07 14:58:09",5972.42,5920.0,52.0,52.6,0.35,0.45,0.967,-0.033]
["2024-11-07 14:58:09",5972.42,5925.0,47.1,47.6,0.45,0.5,0.958,-0.042]
["2024-11-07 14:58:09",5972.42,5930.0,42.2,42.8,0.6,0.65,0.948,-0.052]
["2024-11-07 14:58:09",5972.42,5935.0,37.4,38.0,0.75,0.85,0.931,-0.069]
["2024-11-07 14:58:09",5972.42,5940.0,32.7,33.2,1.05,1.1,0.91,-0.09]
["2024-11-07 14:58:09",5972.42,5945.0,28.1,28.6,1.4,1.5,0.881,-0.119]
["2024-11-07 14:58:09",5972.42,5950.0,23.7,24.1,1.95,2.0,0.843,-0.158]
["2024-11-07 14:58:09",5972.42,5955.0,19.4,19.9,2.65,2.75,0.791,-0.208]
["2024-11-07 14:58:09",5972.42,5960.0,15.4,15.8,3.6,3.8,0.726,-0.274]
["2024-11-07 14:58:09",5972.42,5965.0,11.9,12.1,4.9,5.0,0.647,-0.355]
["2024-11-07 14:58:09",5972.42,5970.0,8.7,8.9,6.8,6.9,0.551,-0.449]
["2024-11-07 14:58:09",5972.42,5975.0,6.0,6.2,9.1,9.3,0.449,-0.551]
["2024-11-07 14:58:09",5972.42,5980.0,4.0,4.1,12.0,12.2,0.345,-0.655]
["2024-11-07 14:58:09",5972.42,5985.0,2.4,2.55,15.3,15.7,0.248,-0.752]
["2024-11-07 14:58:09",5972.42,5990.0,1.45,1.5,19.3,19.8,0.168,-0.832]
["2024-11-07 14:58:09",5972.42,5995.0,0.8,0.9,23.6,24.2,0.11,-0.89]
["2024-11-07 14:58:09",5972.42,6000.0,0.45,0.5,28.3,28.8,0.066,-0.934]
["2024-11-07 14:58:09",5972.42,6005.0,0.25,0.3,33.1,33.6,0.042,-0.958]
["2024-11-07 14:58:09",5972.42,6010.0,0.15,0.2,38.0,38.5,0.027,-0.973]
["2024-11-07 14:58:09",5972.42,6015.0,0.1,0.15,42.6,43.7,0.017,-0.983]
["2024-11-07 14:58:09",5972.42,6020.0,0.05,0.1,47.6,48.6,0.011,-0.989]
["2024-11-07 14:58:09",5972.42,6025.0,0.0,0.1,52.6,53.6,0.01,-0.99]
["2024-11-07 14:58:09",5972.42,6030.0,0.0,0.05,57.6,58.6,0.004,-0.996]
["2024-11-07 14:58:09",5972.42,6035.0,0.0,0.05,62.5,63.6,0.004,-0.996]
["2024-11-07 14:58:09",5972.42,6040.0,0.0,0.05,67.5,68.6,0.003,-0.997]
["2024-11-07 14:58:09",5972.42,6045.0,0.0,0.05,72.5,73.6,0.003,-0.997]
["2024-11-07 14:58:09",5972.42,6050.0,0.0,0.05,77.5,78.6,0.003,-0.997]
["2024-11-07 14:58:09",5972.42,6055.0,0.0,0.05,82.5,83.6,0.003,-0.997]
["2024-11-07 14:58:09",5972.42,6060.0,0.0,0.05,87.5,88.6,0.003,-0.997]
["2024-11-07 14:58:09",5972.42,6065.0,0.0,0.05,92.5,93.6,0.003,-0.997]
["2024-11-07 14:58:09",5972.42,6070.0,0.0,0.05,97.5,98.6,0.002,-0.998]
["2024-11-07 14:58:09",5972.42,6075.0,0.0,0.05,102.5,103.6,0.002,-0.998]
["2024-11-07 14:58:09",5972.42,6080.0,0.0,0.05,107.5,108.6,0.002,-0.998]
["2024-11-07 14:58:09",5972.42,6085.0,0.0,0.05,112.5,113.6,0.002,-0.998]
["2024-11-07 14:58:09",5972.42,6090.0,0.0,0.05,117.5,118.6,0.002,-0.998]
["2024-11-07 14:58:09",5972.42,6095.0,0.0,0.05,122.5,123.6,0.002,-0.998]
["2024-11-07 14:58:19",5972.32,5850.0,122.2,123.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:19",5972.32,5855.0,117.2,118.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:19",5972.32,5860.0,112.2,113.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:19",5972.32,5865.0,107.2,108.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:19",5972.32,5870.0,102.2,103.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:19",5972.32,5875.0,97.2,98.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:19",5972.32,5880.0,92.2,93.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:19",5972.32,5885.0,87.2,88.2,0.05,0.15,0.992,-0.008]
["2024-11-07 14:58:19",5972.32,5890.0,82.3,83.2,0.1,0.15,0.99,-0.01]
["2024-11-07 14:58:19",5972.32,5895.0,77.3,78.2,0.1,0.15,0.989,-0.011]
["2024-11-07 14:58:19",5972.32,5900.0,72.3,73.3,0.15,0.2,0.985,-0.015]
["2024-11-07 14:58:19",5972.32,5905.0,67.4,68.0,0.15,0.2,0.983,-0.017]
["2024-11-07 14:58:19",5972.32,5910.0,62.5,63.0,0.2,0.25,0.98,-0.02]
["2024-11-07 14:58:19",5972.32,5915.0,57.5,58.0,0.25,0.3,0.975,-0.025]
["2024-11-07 14:58:19",5972.32,5920.0,52.6,53.2,0.3,0.4,0.968,-0.032]
["2024-11-07 14:58:19",5972.32,5925.0,47.7,48.2,0.4,0.45,0.959,-0.041]
["2024-11-07 14:58:19",5972.32,5930.0,42.8,43.3,0.5,0.6,0.948,-0.052]
["2024-11-07 14:58:19",5972.32,5935.0,38.0,38.5,0.7,0.75,0.932,-0.068]
["2024-11-07 14:58:19",5972.32,5940.0,33.3,33.8,0.95,1.0,0.91,-0.09]
["2024-11-07 14:58:19",5972.32,5945.0,28.7,29.1,1.3,1.35,0.88,-0.12]
["2024-11-07 14:58:19",5972.32,5950.0,24.2,24.6,1.8,1.85,0.84,-0.161]
["2024-11-07 14:58:19",5972.32,5955.0,19.9,20.3,2.5,2.55,0.788,-0.212]
["2024-11-07 14:58:19",5972.32,5960.0,15.9,16.2,3.4,3.5,0.723,-0.278]
["2024-11-07 14:58:19",5972.32,5965.0,12.2,12.5,4.7,4.9,0.64,-0.361]
["2024-11-07 14:58:19",5972.32,5970.0,9.0,9.2,6.5,6.6,0.546,-0.456]
["2024-11-07 14:58:19",5972.32,5975.0,6.2,6.4,8.7,8.9,0.441,-0.56]
["2024-11-07 14:58:19",5972.32,5980.0,4.1,4.3,11.5,11.7,0.334,-0.666]
["2024-11-07 14:58:19",5972.32,5985.0,2.55,2.6,14.8,15.3,0.239,-0.761]
["2024-11-07 14:58:19",5972.32,5990.0,1.5,1.6,18.8,19.2,0.16,-0.84]
["2024-11-07 14:58:19",5972.32,5995.0,0.85,0.95,23.0,23.6,0.101,-0.899]
["2024-11-07 14:58:19",5972.32,6000.0,0.5,0.55,27.7,28.1,0.061,-0.939]
["2024-11-07 14:58:19",5972.32,6005.0,0.25,0.3,32.5,33.0,0.037,-0.962]
["2024-11-07 14:58:19",5972.32,6010.0,0.15,0.2,37.4,37.9,0.024,-0.976]
["2024-11-07 14:58:19",5972.32,6015.0,0.1,0.15,42.0,43.0,0.017,-0.983]
["2024-11-07 14:58:19",5972.32,6020.0,0.05,0.1,47.0,47.9,0.011,-0.989]
["2024-11-07 14:58:19",5972.32,6025.0,0.0,0.1,51.9,52.9,0.007,-0.993]
["2024-11-07 14:58:19",5972.32,6030.0,0.0,0.05,56.9,57.9,0.004,-0.996]
["2024-11-07 14:58:19",5972.32,6035.0,0.0,0.05,61.9,62.9,0.004,-0.996]
["2024-11-07 14:58:19",5972.32,6040.0,0.0,0.05,66.9,67.9,0.003,-0.997]
["2024-11-07 14:58:19",5972.32,6045.0,0.0,0.05,71.9,72.9,0.003,-0.997]
["2024-11-07 14:58:19",5972.32,6050.0,0.0,0.05,76.9,77.9,0.003,-0.997]
["2024-11-07 14:58:19",5972.32,6055.0,0.0,0.05,81.9,82.9,0.003,-0.997]
["2024-11-07 14:58:19",5972.32,6060.0,0.0,0.05,86.9,87.9,0.003,-0.997]
["2024-11-07 14:58:19",5972.32,6065.0,0.0,0.05,91.9,92.9,0.003,-0.997]
["2024-11-07 14:58:19",5972.32,6070.0,0.0,0.05,96.9,97.9,0.002,-0.998]
["2024-11-07 14:58:19",5972.32,6075.0,0.0,0.05,101.9,102.9,0.002,-0.998]
["2024-11-07 14:58:19",5972.32,6080.0,0.0,0.05,106.9,107.9,0.002,-0.998]
["2024-11-07 14:58:19",5972.32,6085.0,0.0,0.05,111.9,112.9,0.002,-0.998]
["2024-11-07 14:58:19",5972.32,6090.0,0.0,0.05,116.9,117.9,0.002,-0.998]
["2024-11-07 14:58:19",5972.32,6095.0,0.0,0.05,121.9,122.9,0.002,-0.998]
["2024-11-07 14:58:29",5972.73,5850.0,122.6,123.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:29",5972.73,5855.0,117.6,118.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:29",5972.73,5860.0,112.6,113.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:29",5972.73,5865.0,107.6,108.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:29",5972.73,5870.0,102.6,103.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:29",5972.73,5875.0,97.6,98.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:29",5972.73,5880.0,92.6,93.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:29",5972.73,5885.0,87.7,88.6,0.05,0.15,0.992,-0.008]
["2024-11-07 14:58:29",5972.73,5890.0,82.7,83.6,0.1,0.15,0.99,-0.01]
["2024-11-07 14:58:29",5972.73,5895.0,77.7,78.6,0.1,0.15,0.989,-0.011]
["2024-11-07 14:58:29",5972.73,5900.0,72.7,73.6,0.15,0.2,0.985,-0.015]
["2024-11-07 14:58:29",5972.73,5905.0,68.0,68.5,0.15,0.2,0.983,-0.017]
["2024-11-07 14:58:29",5972.73,5910.0,62.9,63.5,0.2,0.25,0.98,-0.02]
["2024-11-07 14:58:29",5972.73,5915.0,58.1,58.6,0.25,0.3,0.975,-0.025]
["2024-11-07 14:58:29",5972.73,5920.0,53.0,53.6,0.3,0.35,0.968,-0.032]
["2024-11-07 14:58:29",5972.73,5925.0,48.2,48.7,0.4,0.45,0.959,-0.041]
["2024-11-07 14:58:29",5972.73,5930.0,43.3,43.8,0.5,0.55,0.948,-0.052]
["2024-11-07 14:58:29",5972.73,5935.0,38.5,39.0,0.65,0.75,0.932,-0.068]
["2024-11-07 14:58:29",5972.73,5940.0,33.7,34.2,0.9,0.95,0.91,-0.09]
["2024-11-07 14:58:29",5972.73,5945.0,29.1,29.5,1.25,1.3,0.88,-0.12]
["2024-11-07 14:58:29",5972.73,5950.0,24.6,25.0,1.75,1.8,0.84,-0.161]
["2024-11-07 14:58:29",5972.73,5955.0,20.3,20.7,2.4,2.5,0.788,-0.212]
["2024-11-07 14:58:29",5972.73,5960.0,16.2,16.6,3.3,3.5,0.723,-0.278]
["2024-11-07 14:58:29",5972.73,5965.0,12.5,12.7,4.6,4.7,0.64,-0.361]
["2024-11-07 14:58:29",5972.73,5970.0,9.2,9.4,6.3,6.4,0.546,-0.456]
["2024-11-07 14:58:29",5972.73,5975.0,6.5,6.6,8.5,8.7,0.441,-0.56]
["2024-11-07 14:58:29",5972.73,5980.0,4.3,4.4,11.2,11.4,0.334,-0.666]
["2024-11-07 14:58:29",5972.73,5985.0,2.7,2.75,14.4,14.8,0.239,-0.761]
["2024-11-07 14:58:29",5972.73,5990.0,1.6,1.65,18.5,18.8,0.16,-0.84]
["2024-11-07 14:58:29",5972.73,5995.0,0.9,0.95,22.6,23.2,0.101,-0.899]
["2024-11-07 14:58:29",5972.73,6000.0,0.5,0.55,27.2,27.7,0.061,-0.939]
["2024-11-07 14:58:29",5972.73,6005.0,0.3,0.35,32.0,32.5,0.037,-0.962]
["2024-11-07 14:58:29",5972.73,6010.0,0.15,0.2,36.8,37.4,0.024,-0.976]
["2024-11-07 14:58:29",5972.73,6015.0,0.1,0.15,41.6,42.6,0.017,-0.983]
["2024-11-07 14:58:29",5972.73,6020.0,0.05,0.1,46.6,47.6,0.011,-0.989]
["2024-11-07 14:58:29",5972.73,6025.0,0.0,0.1,51.6,52.6,0.007,-0.993]
["2024-11-07 14:58:29",5972.73,6030.0,0.0,0.05,56.5,57.5,0.004,-0.996]
["2024-11-07 14:58:29",5972.73,6035.0,0.0,0.05,61.5,62.5,0.004,-0.996]
["2024-11-07 14:58:29",5972.73,6040.0,0.0,0.05,66.5,67.5,0.003,-0.997]
["2024-11-07 14:58:29",5972.73,6045.0,0.0,0.05,71.5,72.5,0.003,-0.997]
["2024-11-07 14:58:29",5972.73,6050.0,0.0,0.05,76.5,77.5,0.003,-0.997]
["2024-11-07 14:58:29",5972.73,6055.0,0.0,0.05,81.5,82.5,0.003,-0.997]
["2024-11-07 14:58:29",5972.73,6060.0,0.0,0.05,86.5,87.5,0.003,-0.997]
["2024-11-07 14:58:29",5972.73,6065.0,0.0,0.05,91.5,92.5,0.003,-0.997]
["2024-11-07 14:58:29",5972.73,6070.0,0.0,0.05,96.5,97.5,0.002,-0.998]
["2024-11-07 14:58:29",5972.73,6075.0,0.0,0.05,101.5,102.5,0.002,-0.998]
["2024-11-07 14:58:29",5972.73,6080.0,0.0,0.05,106.5,107.5,0.002,-0.998]
["2024-11-07 14:58:29",5972.73,6085.0,0.0,0.05,111.5,112.5,0.002,-0.998]
["2024-11-07 14:58:29",5972.73,6090.0,0.0,0.05,116.5,117.5,0.002,-0.998]
["2024-11-07 14:58:29",5972.73,6095.0,0.0,0.05,121.5,122.5,0.002,-0.998]
["2024-11-07 14:58:38",5973.58,5850.0,123.4,124.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:38",5973.58,5855.0,118.4,119.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:38",5973.58,5860.0,113.4,114.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:38",5973.58,5865.0,108.4,109.2,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:38",5973.58,5870.0,103.4,104.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:38",5973.58,5875.0,98.4,99.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:38",5973.58,5880.0,93.4,94.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:38",5973.58,5885.0,88.4,89.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:38",5973.58,5890.0,83.4,84.3,0.05,0.15,0.99,-0.01]
["2024-11-07 14:58:38",5973.58,5895.0,78.5,79.3,0.1,0.15,0.989,-0.011]
["2024-11-07 14:58:38",5973.58,5900.0,73.5,74.3,0.1,0.15,0.987,-0.013]
["2024-11-07 14:58:38",5973.58,5905.0,68.7,69.2,0.15,0.2,0.985,-0.015]
["2024-11-07 14:58:38",5973.58,5910.0,63.8,64.3,0.2,0.25,0.98,-0.02]
["2024-11-07 14:58:38",5973.58,5915.0,58.8,59.3,0.25,0.3,0.976,-0.024]
["2024-11-07 14:58:38",5973.58,5920.0,53.9,54.4,0.3,0.35,0.97,-0.03]
["2024-11-07 14:58:38",5973.58,5925.0,49.0,49.4,0.35,0.45,0.961,-0.039]
["2024-11-07 14:58:38",5973.58,5930.0,44.1,44.5,0.5,0.55,0.952,-0.048]
["2024-11-07 14:58:38",5973.58,5935.0,39.2,39.7,0.65,0.7,0.938,-0.062]
["2024-11-07 14:58:38",5973.58,5940.0,34.6,34.9,0.85,0.95,0.916,-0.084]
["2024-11-07 14:58:38",5973.58,5945.0,29.8,30.2,1.15,1.25,0.89,-0.111]
["2024-11-07 14:58:38",5973.58,5950.0,25.4,25.7,1.6,1.7,0.852,-0.148]
["2024-11-07 14:58:38",5973.58,5955.0,20.9,21.3,2.2,2.3,0.804,-0.197]
["2024-11-07 14:58:38",5973.58,5960.0,16.8,17.1,3.1,3.2,0.738,-0.26]
["2024-11-07 14:58:38",5973.58,5965.0,13.1,13.3,4.3,4.5,0.661,-0.339]
["2024-11-07 14:58:38",5973.58,5970.0,9.7,9.9,5.9,6.0,0.567,-0.432]
["2024-11-07 14:58:38",5973.58,5975.0,6.8,6.9,8.0,8.2,0.464,-0.536]
["2024-11-07 14:58:38",5973.58,5980.0,4.5,4.7,10.7,10.9,0.357,-0.643]
["2024-11-07 14:58:38",5973.58,5985.0,2.8,2.95,13.9,14.2,0.258,-0.742]
["2024-11-07 14:58:38",5973.58,5990.0,1.65,1.75,17.7,18.1,0.175,-0.824]
["2024-11-07 14:58:38",5973.58,5995.0,0.95,1.05,21.9,22.4,0.111,-0.888]
["2024-11-07 14:58:38",5973.58,6000.0,0.55,0.6,26.5,27.0,0.069,-0.931]
["2024-11-07 14:58:38",5973.58,6005.0,0.3,0.35,31.2,31.7,0.043,-0.957]
["2024-11-07 14:58:38",5973.58,6010.0,0.2,0.25,36.1,36.5,0.027,-0.975]
["2024-11-07 14:58:38",5973.58,6015.0,0.1,0.15,40.9,41.8,0.018,-0.982]
["2024-11-07 14:58:38",5973.58,6020.0,0.05,0.1,45.9,46.7,0.011,-0.989]
["2024-11-07 14:58:38",5973.58,6025.0,0.0,0.1,50.9,51.7,0.007,-0.993]
["2024-11-07 14:58:38",5973.58,6030.0,0.0,0.05,55.8,56.7,0.004,-0.996]
["2024-11-07 14:58:38",5973.58,6035.0,0.0,0.05,60.8,61.7,0.004,-0.996]
["2024-11-07 14:58:38",5973.58,6040.0,0.0,0.05,65.8,66.7,0.003,-0.997]
["2024-11-07 14:58:38",5973.58,6045.0,0.0,0.05,70.8,71.7,0.003,-0.997]
["2024-11-07 14:58:38",5973.58,6050.0,0.0,0.05,75.8,76.7,0.003,-0.997]
["2024-11-07 14:58:38",5973.58,6055.0,0.0,0.05,80.8,81.7,0.003,-0.997]
["2024-11-07 14:58:38",5973.58,6060.0,0.0,0.05,85.8,86.7,0.003,-0.997]
["2024-11-07 14:58:38",5973.58,6065.0,0.0,0.05,90.8,91.7,0.003,-0.997]
["2024-11-07 14:58:38",5973.58,6070.0,0.0,0.05,95.8,96.7,0.002,-0.998]
["2024-11-07 14:58:38",5973.58,6075.0,0.0,0.05,100.8,101.7,0.002,-0.998]
["2024-11-07 14:58:38",5973.58,6080.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-11-07 14:58:38",5973.58,6085.0,0.0,0.05,110.8,111.7,0.002,-0.998]
["2024-11-07 14:58:38",5973.58,6090.0,0.0,0.05,115.8,116.7,0.002,-0.998]
["2024-11-07 14:58:38",5973.58,6095.0,0.0,0.05,120.8,121.7,0.002,-0.998]
["2024-11-07 14:58:48",5974.58,5850.0,124.8,125.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:48",5974.58,5855.0,119.8,120.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:48",5974.58,5860.0,114.8,115.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:48",5974.58,5865.0,109.8,110.9,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:48",5974.58,5870.0,104.8,105.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:48",5974.58,5875.0,99.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:48",5974.58,5880.0,94.8,95.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:48",5974.58,5885.0,89.8,90.9,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:48",5974.58,5890.0,84.8,85.9,0.05,0.15,0.992,-0.008]
["2024-11-07 14:58:48",5974.58,5895.0,79.8,80.9,0.1,0.15,0.989,-0.011]
["2024-11-07 14:58:48",5974.58,5900.0,74.9,75.9,0.1,0.15,0.989,-0.011]
["2024-11-07 14:58:48",5974.58,5905.0,69.9,71.0,0.15,0.2,0.985,-0.015]
["2024-11-07 14:58:48",5974.58,5910.0,64.9,66.0,0.15,0.25,0.982,-0.018]
["2024-11-07 14:58:48",5974.58,5915.0,60.1,60.7,0.2,0.25,0.979,-0.021]
["2024-11-07 14:58:48",5974.58,5920.0,55.1,55.7,0.25,0.3,0.974,-0.026]
["2024-11-07 14:58:48",5974.58,5925.0,50.2,50.8,0.35,0.4,0.965,-0.035]
["2024-11-07 14:58:48",5974.58,5930.0,45.3,45.8,0.45,0.5,0.956,-0.044]
["2024-11-07 14:58:48",5974.58,5935.0,40.4,41.0,0.55,0.6,0.944,-0.054]
["2024-11-07 14:58:48",5974.58,5940.0,35.8,36.2,0.75,0.8,0.927,-0.073]
["2024-11-07 14:58:48",5974.58,5945.0,31.0,31.4,1.0,1.05,0.902,-0.098]
["2024-11-07 14:58:48",5974.58,5950.0,26.4,26.8,1.4,1.5,0.87,-0.131]
["2024-11-07 14:58:48",5974.58,5955.0,22.0,22.3,2.0,2.05,0.824,-0.176]
["2024-11-07 14:58:48",5974.58,5960.0,17.8,18.1,2.7,2.85,0.766,-0.234]
["2024-11-07 14:58:48",5974.58,5965.0,13.9,14.2,3.8,4.0,0.69,-0.309]
["2024-11-07 14:58:48",5974.58,5970.0,10.5,10.6,5.2,5.4,0.6,-0.4]
["2024-11-07 14:58:48",5974.58,5975.0,7.5,7.6,7.2,7.4,0.493,-0.507]
["2024-11-07 14:58:48",5974.58,5980.0,5.0,5.1,9.7,10.0,0.389,-0.611]
["2024-11-07 14:58:48",5974.58,5985.0,3.2,3.3,12.8,13.3,0.286,-0.714]
["2024-11-07 14:58:48",5974.58,5990.0,2.0,2.05,16.6,17.0,0.199,-0.801]
["2024-11-07 14:58:48",5974.58,5995.0,1.15,1.2,20.8,21.3,0.13,-0.87]
["2024-11-07 14:58:48",5974.58,6000.0,0.65,0.7,25.3,25.8,0.082,-0.918]
["2024-11-07 14:58:48",5974.58,6005.0,0.35,0.4,29.9,30.5,0.049,-0.951]
["2024-11-07 14:58:48",5974.58,6010.0,0.2,0.25,34.7,35.3,0.031,-0.969]
["2024-11-07 14:58:48",5974.58,6015.0,0.1,0.15,39.3,40.4,0.018,-0.982]
["2024-11-07 14:58:48",5974.58,6020.0,0.05,0.15,44.3,45.4,0.011,-0.989]
["2024-11-07 14:58:48",5974.58,6025.0,0.05,0.1,49.3,50.3,0.01,-0.99]
["2024-11-07 14:58:48",5974.58,6030.0,0.0,0.05,54.2,55.3,0.004,-0.996]
["2024-11-07 14:58:48",5974.58,6035.0,0.0,0.05,59.2,60.3,0.004,-0.996]
["2024-11-07 14:58:48",5974.58,6040.0,0.0,0.05,64.2,65.3,0.003,-0.997]
["2024-11-07 14:58:48",5974.58,6045.0,0.0,0.05,69.2,70.3,0.003,-0.997]
["2024-11-07 14:58:48",5974.58,6050.0,0.0,0.05,74.2,75.3,0.003,-0.997]
["2024-11-07 14:58:48",5974.58,6055.0,0.0,0.05,79.2,80.3,0.003,-0.997]
["2024-11-07 14:58:48",5974.58,6060.0,0.0,0.05,84.2,85.3,0.003,-0.997]
["2024-11-07 14:58:48",5974.58,6065.0,0.0,0.05,89.2,90.3,0.003,-0.997]
["2024-11-07 14:58:48",5974.58,6070.0,0.0,0.05,94.2,95.3,0.002,-0.998]
["2024-11-07 14:58:48",5974.58,6075.0,0.0,0.05,99.2,100.3,0.002,-0.998]
["2024-11-07 14:58:48",5974.58,6080.0,0.0,0.05,104.2,105.3,0.002,-0.998]
["2024-11-07 14:58:48",5974.58,6085.0,0.0,0.05,109.2,110.3,0.002,-0.998]
["2024-11-07 14:58:48",5974.58,6090.0,0.0,0.05,114.2,115.3,0.002,-0.998]
["2024-11-07 14:58:48",5974.58,6095.0,0.0,0.05,119.2,120.3,0.002,-0.998]
["2024-11-07 14:58:58",5974.88,5850.0,124.5,125.4,0.0,0.1,0.995,-0.005]
["2024-11-07 14:58:58",5974.88,5855.0,119.5,120.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:58",5974.88,5860.0,114.5,115.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:58",5974.88,5865.0,109.5,110.4,0.05,0.1,0.995,-0.005]
["2024-11-07 14:58:58",5974.88,5870.0,104.5,105.4,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:58",5974.88,5875.0,99.5,100.4,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:58",5974.88,5880.0,94.5,95.4,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:58",5974.88,5885.0,89.5,90.4,0.05,0.1,0.994,-0.006]
["2024-11-07 14:58:58",5974.88,5890.0,84.5,85.4,0.05,0.15,0.992,-0.008]
["2024-11-07 14:58:58",5974.88,5895.0,79.5,80.4,0.1,0.15,0.989,-0.011]
["2024-11-07 14:58:58",5974.88,5900.0,74.6,75.5,0.1,0.15,0.989,-0.011]
["2024-11-07 14:58:58",5974.88,5905.0,69.6,70.5,0.15,0.2,0.985,-0.015]
["2024-11-07 14:58:58",5974.88,5910.0,64.6,65.5,0.15,0.2,0.982,-0.018]
["2024-11-07 14:58:58",5974.88,5915.0,59.7,60.3,0.2,0.25,0.979,-0.021]
["2024-11-07 14:58:58",5974.88,5920.0,54.8,55.3,0.25,0.3,0.974,-0.026]
["2024-11-07 14:58:58",5974.88,5925.0,49.8,50.4,0.35,0.4,0.965,-0.035]
["2024-11-07 14:58:58",5974.88,5930.0,44.9,45.5,0.45,0.5,0.956,-0.044]
["2024-11-07 14:58:58",5974.88,5935.0,40.1,40.6,0.55,0.65,0.944,-0.054]
["2024-11-07 14:58:58",5974.88,5940.0,35.4,35.8,0.75,0.85,0.927,-0.073]
["2024-11-07 14:58:58",5974.88,5945.0,30.6,31.1,1.05,1.1,0.902,-0.098]
["2024-11-07 14:58:58",5974.88,5950.0,26.1,26.5,1.45,1.55,0.87,-0.131]
["2024-11-07 14:58:58",5974.88,5955.0,21.7,22.1,2.05,2.15,0.824,-0.176]
["2024-11-07 14:58:58",5974.88,5960.0,17.6,17.9,2.85,2.95,0.766,-0.234]
["2024-11-07 14:58:58",5974.88,5965.0,13.8,14.0,4.0,4.1,0.69,-0.309]
["2024-11-07 14:58:58",5974.88,5970.0,10.3,10.5,5.5,5.6,0.6,-0.4]
["2024-11-07 14:58:58",5974.88,5975.0,7.4,7.5,7.5,7.7,0.493,-0.507]
["2024-11-07 14:58:58",5974.88,5980.0,4.9,5.1,10.1,10.3,0.389,-0.611]
["2024-11-07 14:58:58",5974.88,5985.0,3.2,3.3,13.2,13.6,0.286,-0.714]
["2024-11-07 14:58:58",5974.88,5990.0,1.95,2.05,16.9,17.4,0.199,-0.801]
["2024-11-07 14:58:58",5974.88,5995.0,1.15,1.25,21.1,21.6,0.13,-0.87]
["2024-11-07 14:58:58",5974.88,6000.0,0.65,0.7,25.6,26.1,0.082,-0.918]
["2024-11-07 14:58:58",5974.88,6005.0,0.4,0.45,30.3,30.9,0.049,-0.951]
["2024-11-07 14:58:58",5974.88,6010.0,0.2,0.3,35.1,35.7,0.031,-0.969]
["2024-11-07 14:58:58",5974.88,6015.0,0.15,0.2,39.8,40.7,0.018,-0.982]
["2024-11-07 14:58:58",5974.88,6020.0,0.1,0.15,44.8,45.7,0.011,-0.989]
["2024-11-07 14:58:58",5974.88,6025.0,0.05,0.1,49.7,50.6,0.01,-0.99]
["2024-11-07 14:58:58",5974.88,6030.0,0.0,0.05,54.7,55.6,0.004,-0.996]
["2024-11-07 14:58:58",5974.88,6035.0,0.0,0.05,59.7,60.6,0.004,-0.996]
["2024-11-07 14:58:58",5974.88,6040.0,0.0,0.05,64.7,65.6,0.003,-0.997]
["2024-11-07 14:58:58",5974.88,6045.0,0.0,0.05,69.7,70.6,0.003,-0.997]
["2024-11-07 14:58:58",5974.88,6050.0,0.0,0.05,74.7,75.6,0.003,-0.997]
["2024-11-07 14:58:58",5974.88,6055.0,0.0,0.05,79.7,80.6,0.003,-0.997]
["2024-11-07 14:58:58",5974.88,6060.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-11-07 14:58:58",5974.88,6065.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-11-07 14:58:58",5974.88,6070.0,0.0,0.05,94.7,95.6,0.002,-0.998]
["2024-11-07 14:58:58",5974.88,6075.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-11-07 14:58:58",5974.88,6080.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-11-07 14:58:58",5974.88,6085.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-11-07 14:58:58",5974.88,6090.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-11-07 14:58:58",5974.88,6095.0,0.0,0.05,119.7,120.6,0.002,-0.998]
["2024-11-07 14:59:07",5975.06,5855.0,120.1,124.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:59:07",5975.06,5860.0,115.1,119.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:59:07",5975.06,5865.0,110.1,113.6,0.05,0.1,0.995,-0.005]
["2024-11-07 14:59:07",5975.06,5870.0,105.1,108.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:07",5975.06,5875.0,100.1,103.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:07",5975.06,5880.0,95.1,98.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:07",5975.06,5885.0,90.1,93.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:07",5975.06,5890.0,85.2,88.6,0.05,0.1,0.99,-0.01]
["2024-11-07 14:59:07",5975.06,5895.0,80.2,83.7,0.1,0.15,0.989,-0.01]
["2024-11-07 14:59:07",5975.06,5900.0,75.2,76.2,0.1,0.15,0.989,-0.011]
["2024-11-07 14:59:07",5975.06,5905.0,70.2,73.7,0.15,0.2,0.985,-0.015]
["2024-11-07 14:59:07",5975.06,5910.0,65.3,68.7,0.15,0.2,0.984,-0.016]
["2024-11-07 14:59:07",5975.06,5915.0,60.4,61.0,0.2,0.25,0.979,-0.021]
["2024-11-07 14:59:07",5975.06,5920.0,55.5,56.1,0.25,0.3,0.974,-0.026]
["2024-11-07 14:59:07",5975.06,5925.0,50.5,51.1,0.3,0.35,0.966,-0.034]
["2024-11-07 14:59:07",5975.06,5930.0,45.7,46.2,0.4,0.45,0.956,-0.044]
["2024-11-07 14:59:07",5975.06,5935.0,40.8,41.4,0.55,0.6,0.944,-0.056]
["2024-11-07 14:59:07",5975.06,5940.0,36.1,36.6,0.7,0.8,0.926,-0.074]
["2024-11-07 14:59:07",5975.06,5945.0,31.3,31.8,1.0,1.05,0.902,-0.098]
["2024-11-07 14:59:07",5975.06,5950.0,26.7,27.2,1.35,1.4,0.869,-0.131]
["2024-11-07 14:59:07",5975.06,5955.0,22.3,22.7,1.9,2.0,0.822,-0.176]
["2024-11-07 14:59:07",5975.06,5960.0,18.1,18.5,2.65,2.75,0.765,-0.235]
["2024-11-07 14:59:07",5975.06,5965.0,14.3,14.5,3.7,3.9,0.69,-0.31]
["2024-11-07 14:59:07",5975.06,5970.0,10.7,10.8,5.1,5.3,0.601,-0.399]
["2024-11-07 14:59:07",5975.06,5975.0,7.6,7.8,7.1,7.3,0.499,-0.501]
["2024-11-07 14:59:07",5975.06,5980.0,5.2,5.3,9.6,9.8,0.392,-0.609]
["2024-11-07 14:59:07",5975.06,5985.0,3.3,3.5,12.6,13.1,0.288,-0.712]
["2024-11-07 14:59:07",5975.06,5990.0,2.05,2.15,16.3,16.8,0.203,-0.799]
["2024-11-07 14:59:07",5975.06,5995.0,1.25,1.3,20.4,21.0,0.134,-0.866]
["2024-11-07 14:59:07",5975.06,6000.0,0.7,0.8,24.9,25.4,0.084,-0.916]
["2024-11-07 14:59:07",5975.06,6005.0,0.4,0.45,29.6,30.1,0.052,-0.948]
["2024-11-07 14:59:07",5975.06,6010.0,0.25,0.3,34.4,34.9,0.031,-0.967]
["2024-11-07 14:59:07",5975.06,6015.0,0.15,0.2,39.2,40.1,0.021,-0.979]
["2024-11-07 14:59:07",5975.06,6020.0,0.1,0.15,42.6,45.0,0.017,-0.983]
["2024-11-07 14:59:07",5975.06,6025.0,0.05,0.1,48.0,50.0,0.01,-0.99]
["2024-11-07 14:59:07",5975.06,6030.0,0.0,0.1,52.5,55.0,0.007,-0.993]
["2024-11-07 14:59:07",5975.06,6035.0,0.0,0.05,57.5,60.0,0.004,-0.996]
["2024-11-07 14:59:07",5975.06,6040.0,0.0,0.05,64.0,65.0,0.003,-0.997]
["2024-11-07 14:59:07",5975.06,6045.0,0.0,0.05,68.9,69.9,0.003,-0.997]
["2024-11-07 14:59:07",5975.06,6050.0,0.0,0.05,73.9,74.9,0.003,-0.997]
["2024-11-07 14:59:07",5975.06,6055.0,0.0,0.05,78.9,79.9,0.003,-0.997]
["2024-11-07 14:59:07",5975.06,6060.0,0.0,0.05,83.9,84.9,0.003,-0.997]
["2024-11-07 14:59:07",5975.06,6065.0,0.0,0.05,88.9,89.9,0.003,-0.997]
["2024-11-07 14:59:07",5975.06,6070.0,0.0,0.05,93.9,94.9,0.003,-0.997]
["2024-11-07 14:59:07",5975.06,6075.0,0.0,0.05,98.9,99.9,0.002,-0.998]
["2024-11-07 14:59:07",5975.06,6080.0,0.0,0.05,103.9,104.9,0.002,-0.998]
["2024-11-07 14:59:07",5975.06,6085.0,0.0,0.05,108.9,109.9,0.002,-0.998]
["2024-11-07 14:59:07",5975.06,6090.0,0.0,0.05,113.9,114.9,0.002,-0.998]
["2024-11-07 14:59:07",5975.06,6095.0,0.0,0.05,118.9,119.9,0.002,-0.998]
["2024-11-07 14:59:07",5975.06,6100.0,0.0,0.05,123.9,124.9,0.002,-0.998]
["2024-11-07 14:59:17",5975.88,5855.0,121.2,122.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:59:17",5975.88,5860.0,116.2,117.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:59:17",5975.88,5865.0,111.2,112.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:59:17",5975.88,5870.0,106.2,107.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:17",5975.88,5875.0,101.2,102.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:17",5975.88,5880.0,96.2,97.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:17",5975.88,5885.0,91.3,92.2,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:17",5975.88,5890.0,86.3,87.2,0.05,0.1,0.99,-0.01]
["2024-11-07 14:59:17",5975.88,5895.0,81.3,82.2,0.1,0.15,0.989,-0.01]
["2024-11-07 14:59:17",5975.88,5900.0,76.3,77.2,0.1,0.15,0.989,-0.011]
["2024-11-07 14:59:17",5975.88,5905.0,71.3,72.2,0.15,0.2,0.985,-0.015]
["2024-11-07 14:59:17",5975.88,5910.0,66.4,67.3,0.15,0.2,0.984,-0.016]
["2024-11-07 14:59:17",5975.88,5915.0,61.5,62.0,0.2,0.25,0.979,-0.021]
["2024-11-07 14:59:17",5975.88,5920.0,56.6,57.1,0.25,0.3,0.974,-0.026]
["2024-11-07 14:59:17",5975.88,5925.0,51.6,52.2,0.3,0.35,0.966,-0.034]
["2024-11-07 14:59:17",5975.88,5930.0,46.7,47.2,0.4,0.45,0.956,-0.044]
["2024-11-07 14:59:17",5975.88,5935.0,41.8,42.4,0.5,0.55,0.944,-0.056]
["2024-11-07 14:59:17",5975.88,5940.0,37.0,37.5,0.65,0.75,0.926,-0.074]
["2024-11-07 14:59:17",5975.88,5945.0,32.2,32.7,0.9,1.0,0.902,-0.098]
["2024-11-07 14:59:17",5975.88,5950.0,27.6,28.1,1.25,1.35,0.869,-0.131]
["2024-11-07 14:59:17",5975.88,5955.0,23.1,23.6,1.8,1.85,0.822,-0.176]
["2024-11-07 14:59:17",5975.88,5960.0,18.9,19.3,2.5,2.55,0.765,-0.235]
["2024-11-07 14:59:17",5975.88,5965.0,14.9,15.2,3.5,3.6,0.69,-0.31]
["2024-11-07 14:59:17",5975.88,5970.0,11.3,11.5,4.8,4.9,0.601,-0.399]
["2024-11-07 14:59:17",5975.88,5975.0,8.2,8.4,6.7,6.8,0.499,-0.501]
["2024-11-07 14:59:17",5975.88,5980.0,5.6,5.8,9.1,9.3,0.392,-0.609]
["2024-11-07 14:59:17",5975.88,5985.0,3.6,3.8,12.1,12.3,0.288,-0.712]
["2024-11-07 14:59:17",5975.88,5990.0,2.3,2.4,15.6,16.0,0.203,-0.799]
["2024-11-07 14:59:17",5975.88,5995.0,1.4,1.45,19.6,20.0,0.134,-0.866]
["2024-11-07 14:59:17",5975.88,6000.0,0.8,0.85,24.0,24.5,0.084,-0.916]
["2024-11-07 14:59:17",5975.88,6005.0,0.45,0.5,28.6,29.1,0.052,-0.948]
["2024-11-07 14:59:17",5975.88,6010.0,0.25,0.3,33.4,34.0,0.031,-0.967]
["2024-11-07 14:59:17",5975.88,6015.0,0.15,0.2,38.2,39.0,0.021,-0.979]
["2024-11-07 14:59:17",5975.88,6020.0,0.1,0.15,43.0,43.9,0.017,-0.983]
["2024-11-07 14:59:17",5975.88,6025.0,0.05,0.1,48.0,48.9,0.01,-0.99]
["2024-11-07 14:59:17",5975.88,6030.0,0.0,0.05,53.0,53.9,0.007,-0.993]
["2024-11-07 14:59:17",5975.88,6035.0,0.0,0.05,57.9,58.9,0.004,-0.996]
["2024-11-07 14:59:17",5975.88,6040.0,0.0,0.05,62.9,63.8,0.003,-0.997]
["2024-11-07 14:59:17",5975.88,6045.0,0.0,0.05,67.9,68.8,0.003,-0.997]
["2024-11-07 14:59:17",5975.88,6050.0,0.0,0.05,72.9,73.8,0.003,-0.997]
["2024-11-07 14:59:17",5975.88,6055.0,0.0,0.05,77.9,78.8,0.003,-0.997]
["2024-11-07 14:59:17",5975.88,6060.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-11-07 14:59:17",5975.88,6065.0,0.0,0.05,87.9,88.8,0.003,-0.997]
["2024-11-07 14:59:17",5975.88,6070.0,0.0,0.05,92.9,93.8,0.003,-0.997]
["2024-11-07 14:59:17",5975.88,6075.0,0.0,0.05,97.9,98.8,0.002,-0.998]
["2024-11-07 14:59:17",5975.88,6080.0,0.0,0.05,102.9,103.8,0.002,-0.998]
["2024-11-07 14:59:17",5975.88,6085.0,0.0,0.05,107.9,108.8,0.002,-0.998]
["2024-11-07 14:59:17",5975.88,6090.0,0.0,0.05,112.9,113.8,0.002,-0.998]
["2024-11-07 14:59:17",5975.88,6095.0,0.0,0.05,117.9,118.8,0.002,-0.998]
["2024-11-07 14:59:17",5975.88,6100.0,0.0,0.05,122.9,123.8,0.002,-0.998]
["2024-11-07 14:59:26",5976.38,5855.0,121.4,122.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:59:26",5976.38,5860.0,116.4,117.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:59:26",5976.38,5865.0,111.4,112.3,0.05,0.1,0.995,-0.005]
["2024-11-07 14:59:26",5976.38,5870.0,106.4,107.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:26",5976.38,5875.0,101.4,102.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:26",5976.38,5880.0,96.4,97.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:26",5976.38,5885.0,91.4,92.3,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:26",5976.38,5890.0,86.5,87.3,0.05,0.15,0.993,-0.007]
["2024-11-07 14:59:26",5976.38,5895.0,81.5,82.3,0.1,0.15,0.99,-0.01]
["2024-11-07 14:59:26",5976.38,5900.0,76.5,77.3,0.1,0.15,0.989,-0.011]
["2024-11-07 14:59:26",5976.38,5905.0,71.5,72.4,0.15,0.2,0.985,-0.015]
["2024-11-07 14:59:26",5976.38,5910.0,66.6,67.4,0.15,0.2,0.984,-0.016]
["2024-11-07 14:59:26",5976.38,5915.0,61.7,62.3,0.2,0.25,0.98,-0.02]
["2024-11-07 14:59:26",5976.38,5920.0,56.8,57.4,0.25,0.3,0.975,-0.025]
["2024-11-07 14:59:26",5976.38,5925.0,51.9,52.5,0.3,0.35,0.969,-0.031]
["2024-11-07 14:59:26",5976.38,5930.0,47.0,47.5,0.4,0.45,0.962,-0.038]
["2024-11-07 14:59:26",5976.38,5935.0,42.2,42.6,0.5,0.6,0.95,-0.052]
["2024-11-07 14:59:26",5976.38,5940.0,37.3,37.8,0.65,0.75,0.934,-0.066]
["2024-11-07 14:59:26",5976.38,5945.0,32.5,33.1,0.9,1.0,0.911,-0.089]
["2024-11-07 14:59:26",5976.38,5950.0,27.8,28.4,1.25,1.35,0.879,-0.119]
["2024-11-07 14:59:26",5976.38,5955.0,23.4,23.9,1.8,1.85,0.837,-0.163]
["2024-11-07 14:59:26",5976.38,5960.0,19.2,19.6,2.45,2.6,0.783,-0.217]
["2024-11-07 14:59:26",5976.38,5965.0,15.2,15.5,3.4,3.6,0.712,-0.288]
["2024-11-07 14:59:26",5976.38,5970.0,11.6,11.8,4.8,4.9,0.625,-0.375]
["2024-11-07 14:59:26",5976.38,5975.0,8.4,8.6,6.6,6.8,0.522,-0.478]
["2024-11-07 14:59:26",5976.38,5980.0,5.8,6.0,8.9,9.1,0.416,-0.584]
["2024-11-07 14:59:26",5976.38,5985.0,3.8,3.9,11.9,12.1,0.313,-0.687]
["2024-11-07 14:59:26",5976.38,5990.0,2.4,2.5,15.4,15.8,0.221,-0.779]
["2024-11-07 14:59:26",5976.38,5995.0,1.45,1.5,19.3,19.9,0.149,-0.85]
["2024-11-07 14:59:26",5976.38,6000.0,0.85,0.9,23.7,24.3,0.096,-0.904]
["2024-11-07 14:59:26",5976.38,6005.0,0.5,0.55,28.3,28.9,0.06,-0.94]
["2024-11-07 14:59:26",5976.38,6010.0,0.3,0.35,33.1,33.7,0.037,-0.963]
["2024-11-07 14:59:26",5976.38,6015.0,0.15,0.25,38.0,38.8,0.024,-0.976]
["2024-11-07 14:59:26",5976.38,6020.0,0.1,0.15,42.9,43.8,0.017,-0.983]
["2024-11-07 14:59:26",5976.38,6025.0,0.05,0.1,47.8,48.7,0.01,-0.99]
["2024-11-07 14:59:26",5976.38,6030.0,0.05,0.1,52.8,53.7,0.004,-0.996]
["2024-11-07 14:59:26",5976.38,6035.0,0.0,0.05,57.8,58.7,0.004,-0.996]
["2024-11-07 14:59:26",5976.38,6040.0,0.0,0.05,62.8,63.7,0.003,-0.997]
["2024-11-07 14:59:26",5976.38,6045.0,0.0,0.05,67.8,68.7,0.003,-0.997]
["2024-11-07 14:59:26",5976.38,6050.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-11-07 14:59:26",5976.38,6055.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-11-07 14:59:26",5976.38,6060.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-11-07 14:59:26",5976.38,6065.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-11-07 14:59:26",5976.38,6070.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-11-07 14:59:26",5976.38,6075.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-11-07 14:59:26",5976.38,6080.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-11-07 14:59:26",5976.38,6085.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-11-07 14:59:26",5976.38,6090.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-11-07 14:59:26",5976.38,6095.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-11-07 14:59:26",5976.38,6100.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-11-07 14:59:36",5976.74,5855.0,122.0,122.8,0.0,0.05,0.995,-0.005]
["2024-11-07 14:59:36",5976.74,5860.0,117.0,117.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:59:36",5976.74,5865.0,112.0,112.8,0.05,0.1,0.995,-0.005]
["2024-11-07 14:59:36",5976.74,5870.0,107.0,110.4,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:36",5976.74,5875.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:36",5976.74,5880.0,97.0,97.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:36",5976.74,5885.0,92.0,92.8,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:36",5976.74,5890.0,87.0,90.3,0.05,0.1,0.993,-0.007]
["2024-11-07 14:59:36",5976.74,5895.0,82.0,82.8,0.05,0.15,0.991,-0.009]
["2024-11-07 14:59:36",5976.74,5900.0,77.1,77.8,0.1,0.15,0.989,-0.011]
["2024-11-07 14:59:36",5976.74,5905.0,72.1,72.9,0.1,0.15,0.987,-0.013]
["2024-11-07 14:59:36",5976.74,5910.0,67.1,67.9,0.15,0.2,0.984,-0.016]
["2024-11-07 14:59:36",5976.74,5915.0,62.2,62.8,0.2,0.25,0.98,-0.02]
["2024-11-07 14:59:36",5976.74,5920.0,57.2,57.9,0.2,0.3,0.975,-0.025]
["2024-11-07 14:59:36",5976.74,5925.0,52.3,52.9,0.3,0.35,0.97,-0.03]
["2024-11-07 14:59:36",5976.74,5930.0,47.4,48.0,0.35,0.4,0.962,-0.038]
["2024-11-07 14:59:36",5976.74,5935.0,42.5,43.0,0.5,0.55,0.95,-0.05]
["2024-11-07 14:59:36",5976.74,5940.0,37.7,38.3,0.65,0.7,0.934,-0.066]
["2024-11-07 14:59:36",5976.74,5945.0,32.9,33.5,0.85,0.95,0.914,-0.086]
["2024-11-07 14:59:36",5976.74,5950.0,28.3,28.7,1.2,1.25,0.884,-0.116]
["2024-11-07 14:59:36",5976.74,5955.0,23.8,24.2,1.7,1.75,0.844,-0.156]
["2024-11-07 14:59:36",5976.74,5960.0,19.5,19.9,2.35,2.45,0.791,-0.209]
["2024-11-07 14:59:36",5976.74,5965.0,15.4,15.8,3.3,3.4,0.722,-0.278]
["2024-11-07 14:59:36",5976.74,5970.0,11.8,12.0,4.6,4.7,0.638,-0.362]
["2024-11-07 14:59:36",5976.74,5975.0,8.6,8.8,6.3,6.5,0.536,-0.464]
["2024-11-07 14:59:36",5976.74,5980.0,5.9,6.1,8.7,8.8,0.43,-0.57]
["2024-11-07 14:59:36",5976.74,5985.0,3.9,4.0,11.6,11.8,0.327,-0.673]
["2024-11-07 14:59:36",5976.74,5990.0,2.45,2.55,15.0,15.5,0.233,-0.767]
["2024-11-07 14:59:36",5976.74,5995.0,1.5,1.6,18.9,19.5,0.159,-0.841]
["2024-11-07 14:59:36",5976.74,6000.0,0.85,0.95,23.3,23.9,0.103,-0.897]
["2024-11-07 14:59:36",5976.74,6005.0,0.5,0.55,27.9,28.5,0.065,-0.935]
["2024-11-07 14:59:36",5976.74,6010.0,0.3,0.35,32.7,33.3,0.042,-0.958]
["2024-11-07 14:59:36",5976.74,6015.0,0.15,0.25,37.5,38.2,0.027,-0.973]
["2024-11-07 14:59:36",5976.74,6020.0,0.1,0.15,42.4,43.2,0.017,-0.983]
["2024-11-07 14:59:36",5976.74,6025.0,0.05,0.1,47.4,48.2,0.011,-0.989]
["2024-11-07 14:59:36",5976.74,6030.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-11-07 14:59:36",5976.74,6035.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-11-07 14:59:36",5976.74,6040.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-11-07 14:59:36",5976.74,6045.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-11-07 14:59:36",5976.74,6050.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-11-07 14:59:36",5976.74,6055.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-11-07 14:59:36",5976.74,6060.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-11-07 14:59:36",5976.74,6065.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-11-07 14:59:36",5976.74,6070.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-11-07 14:59:36",5976.74,6075.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-11-07 14:59:36",5976.74,6080.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-11-07 14:59:36",5976.74,6085.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-11-07 14:59:36",5976.74,6090.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-11-07 14:59:36",5976.74,6095.0,0.0,0.05,113.6,118.1,0.002,-0.998]
["2024-11-07 14:59:36",5976.74,6100.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-11-07 14:59:46",5976.64,5855.0,117.3,122.1,0.0,0.05,0.995,-0.005]
["2024-11-07 14:59:46",5976.64,5860.0,112.4,117.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:59:46",5976.64,5865.0,108.7,112.1,0.05,0.1,0.995,-0.005]
["2024-11-07 14:59:46",5976.64,5870.0,103.7,107.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:46",5976.64,5875.0,98.7,102.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:46",5976.64,5880.0,93.8,97.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:46",5976.64,5885.0,88.8,92.1,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:46",5976.64,5890.0,83.8,87.1,0.05,0.1,0.993,-0.007]
["2024-11-07 14:59:46",5976.64,5895.0,78.9,82.1,0.05,0.1,0.991,-0.009]
["2024-11-07 14:59:46",5976.64,5900.0,73.8,77.2,0.1,0.15,0.989,-0.011]
["2024-11-07 14:59:46",5976.64,5905.0,68.8,72.2,0.1,0.15,0.987,-0.013]
["2024-11-07 14:59:46",5976.64,5910.0,63.9,67.2,0.15,0.2,0.984,-0.016]
["2024-11-07 14:59:46",5976.64,5915.0,61.7,62.2,0.2,0.25,0.98,-0.02]
["2024-11-07 14:59:46",5976.64,5920.0,56.7,57.3,0.2,0.3,0.975,-0.025]
["2024-11-07 14:59:46",5976.64,5925.0,51.8,52.3,0.3,0.35,0.97,-0.03]
["2024-11-07 14:59:46",5976.64,5930.0,46.8,47.4,0.35,0.45,0.962,-0.038]
["2024-11-07 14:59:46",5976.64,5935.0,41.9,42.5,0.5,0.55,0.95,-0.05]
["2024-11-07 14:59:46",5976.64,5940.0,37.2,37.7,0.65,0.7,0.934,-0.066]
["2024-11-07 14:59:46",5976.64,5945.0,32.4,32.9,0.9,0.95,0.914,-0.086]
["2024-11-07 14:59:46",5976.64,5950.0,27.8,28.3,1.25,1.3,0.884,-0.116]
["2024-11-07 14:59:46",5976.64,5955.0,23.2,23.8,1.75,1.8,0.844,-0.156]
["2024-11-07 14:59:46",5976.64,5960.0,18.9,19.4,2.45,2.5,0.791,-0.209]
["2024-11-07 14:59:46",5976.64,5965.0,15.0,15.4,3.4,3.6,0.722,-0.278]
["2024-11-07 14:59:46",5976.64,5970.0,11.4,11.7,4.7,4.9,0.638,-0.362]
["2024-11-07 14:59:46",5976.64,5975.0,8.3,8.5,6.5,6.8,0.536,-0.464]
["2024-11-07 14:59:46",5976.64,5980.0,5.7,5.8,8.9,9.2,0.43,-0.57]
["2024-11-07 14:59:46",5976.64,5985.0,3.7,3.9,11.9,12.2,0.327,-0.673]
["2024-11-07 14:59:46",5976.64,5990.0,2.3,2.45,15.5,15.8,0.233,-0.767]
["2024-11-07 14:59:46",5976.64,5995.0,1.4,1.5,19.4,19.9,0.159,-0.841]
["2024-11-07 14:59:46",5976.64,6000.0,0.8,0.9,23.8,24.3,0.103,-0.897]
["2024-11-07 14:59:46",5976.64,6005.0,0.45,0.55,28.5,29.0,0.065,-0.935]
["2024-11-07 14:59:46",5976.64,6010.0,0.3,0.35,33.3,33.8,0.042,-0.958]
["2024-11-07 14:59:46",5976.64,6015.0,0.15,0.2,38.2,38.9,0.027,-0.973]
["2024-11-07 14:59:46",5976.64,6020.0,0.1,0.15,43.1,45.4,0.017,-0.983]
["2024-11-07 14:59:46",5976.64,6025.0,0.05,0.1,48.0,49.9,0.011,-0.989]
["2024-11-07 14:59:46",5976.64,6030.0,0.05,0.1,53.0,55.3,0.01,-0.99]
["2024-11-07 14:59:46",5976.64,6035.0,0.0,0.05,58.0,60.3,0.004,-0.996]
["2024-11-07 14:59:46",5976.64,6040.0,0.0,0.05,63.0,65.3,0.004,-0.996]
["2024-11-07 14:59:46",5976.64,6045.0,0.0,0.05,68.0,71.4,0.003,-0.997]
["2024-11-07 14:59:46",5976.64,6050.0,0.0,0.05,73.0,76.3,0.003,-0.997]
["2024-11-07 14:59:46",5976.64,6055.0,0.0,0.05,78.0,81.3,0.003,-0.997]
["2024-11-07 14:59:46",5976.64,6060.0,0.0,0.05,83.0,86.3,0.003,-0.997]
["2024-11-07 14:59:46",5976.64,6065.0,0.0,0.05,88.0,91.3,0.003,-0.997]
["2024-11-07 14:59:46",5976.64,6070.0,0.0,0.05,92.9,96.3,0.003,-0.997]
["2024-11-07 14:59:46",5976.64,6075.0,0.0,0.05,98.0,101.3,0.002,-0.998]
["2024-11-07 14:59:46",5976.64,6080.0,0.0,0.05,103.0,106.4,0.002,-0.998]
["2024-11-07 14:59:46",5976.64,6085.0,0.0,0.05,108.0,111.3,0.002,-0.998]
["2024-11-07 14:59:46",5976.64,6090.0,0.0,0.05,113.0,116.8,0.002,-0.998]
["2024-11-07 14:59:46",5976.64,6095.0,0.0,0.05,117.9,122.7,0.002,-0.998]
["2024-11-07 14:59:46",5976.64,6100.0,0.0,0.05,123.0,127.7,0.002,-0.998]
["2024-11-07 14:59:56",5976.73,5855.0,121.6,122.5,0.0,0.05,0.998,-0.002]
["2024-11-07 14:59:56",5976.73,5860.0,116.6,117.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:59:56",5976.73,5865.0,111.6,112.5,0.05,0.1,0.995,-0.005]
["2024-11-07 14:59:56",5976.73,5870.0,106.6,107.5,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:56",5976.73,5875.0,101.6,102.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:56",5976.73,5880.0,96.6,97.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:56",5976.73,5885.0,91.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-07 14:59:56",5976.73,5890.0,86.7,87.6,0.05,0.1,0.993,-0.007]
["2024-11-07 14:59:56",5976.73,5895.0,81.7,82.6,0.05,0.1,0.993,-0.007]
["2024-11-07 14:59:56",5976.73,5900.0,76.7,77.6,0.1,0.15,0.989,-0.011]
["2024-11-07 14:59:56",5976.73,5905.0,71.7,72.6,0.1,0.15,0.989,-0.011]
["2024-11-07 14:59:56",5976.73,5910.0,66.7,67.7,0.15,0.2,0.984,-0.016]
["2024-11-07 14:59:56",5976.73,5915.0,61.9,62.5,0.15,0.25,0.982,-0.018]
["2024-11-07 14:59:56",5976.73,5920.0,56.9,57.5,0.2,0.3,0.977,-0.023]
["2024-11-07 14:59:56",5976.73,5925.0,52.0,52.6,0.3,0.35,0.97,-0.03]
["2024-11-07 14:59:56",5976.73,5930.0,47.1,47.7,0.35,0.4,0.964,-0.036]
["2024-11-07 14:59:56",5976.73,5935.0,42.2,42.8,0.45,0.55,0.952,-0.048]
["2024-11-07 14:59:56",5976.73,5940.0,37.4,37.9,0.6,0.7,0.936,-0.064]
["2024-11-07 14:59:56",5976.73,5945.0,32.6,33.2,0.85,0.95,0.915,-0.085]
["2024-11-07 14:59:56",5976.73,5950.0,28.0,28.5,1.2,1.3,0.885,-0.115]
["2024-11-07 14:59:56",5976.73,5955.0,23.5,24.0,1.7,1.8,0.845,-0.154]
["2024-11-07 14:59:56",5976.73,5960.0,19.2,19.6,2.35,2.45,0.792,-0.208]
["2024-11-07 14:59:56",5976.73,5965.0,15.1,15.7,3.3,3.5,0.723,-0.277]
["2024-11-07 14:59:56",5976.73,5970.0,11.6,11.9,4.6,4.8,0.639,-0.361]
["2024-11-07 14:59:56",5976.73,5975.0,8.5,8.6,6.4,6.6,0.538,-0.462]
["2024-11-07 14:59:56",5976.73,5980.0,5.8,6.0,8.7,9.0,0.431,-0.569]
["2024-11-07 14:59:56",5976.73,5985.0,3.8,3.9,11.7,11.9,0.325,-0.674]
["2024-11-07 14:59:56",5976.73,5990.0,2.35,2.45,15.2,15.6,0.231,-0.77]
["2024-11-07 14:59:56",5976.73,5995.0,1.45,1.5,19.1,19.7,0.156,-0.845]
["2024-11-07 14:59:56",5976.73,6000.0,0.85,0.9,23.6,24.1,0.101,-0.899]
["2024-11-07 14:59:56",5976.73,6005.0,0.5,0.55,28.2,28.8,0.065,-0.937]
["2024-11-07 14:59:56",5976.73,6010.0,0.3,0.35,32.9,33.6,0.042,-0.958]
["2024-11-07 14:59:56",5976.73,6015.0,0.15,0.25,37.8,38.6,0.027,-0.973]
["2024-11-07 14:59:56",5976.73,6020.0,0.1,0.15,42.6,43.5,0.017,-0.983]
["2024-11-07 14:59:56",5976.73,6025.0,0.05,0.1,47.6,48.5,0.011,-0.989]
["2024-11-07 14:59:56",5976.73,6030.0,0.05,0.1,52.6,53.5,0.01,-0.99]
["2024-11-07 14:59:56",5976.73,6035.0,0.0,0.05,57.5,58.5,0.004,-0.996]
["2024-11-07 14:59:56",5976.73,6040.0,0.0,0.05,62.5,63.5,0.004,-0.996]
["2024-11-07 14:59:56",5976.73,6045.0,0.0,0.05,67.5,68.4,0.003,-0.997]
["2024-11-07 14:59:56",5976.73,6050.0,0.0,0.05,72.5,73.4,0.003,-0.997]
["2024-11-07 14:59:56",5976.73,6055.0,0.0,0.05,77.5,78.4,0.003,-0.997]
["2024-11-07 14:59:56",5976.73,6060.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-11-07 14:59:56",5976.73,6065.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-11-07 14:59:56",5976.73,6070.0,0.0,0.05,92.5,93.4,0.003,-0.997]
["2024-11-07 14:59:56",5976.73,6075.0,0.0,0.05,97.5,98.4,0.002,-0.998]
["2024-11-07 14:59:56",5976.73,6080.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-11-07 14:59:56",5976.73,6085.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2024-11-07 14:59:56",5976.73,6090.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-11-07 14:59:56",5976.73,6095.0,0.0,0.05,117.5,118.4,0.002,-0.998]
["2024-11-07 14:59:56",5976.73,6100.0,0.0,0.05,122.5,123.4,0.002,-0.998]
["2024-11-07 15:00:06",5975.83,5855.0,117.3,121.2,0.05,0.1,0.998,-0.002]
["2024-11-07 15:00:06",5975.83,5860.0,112.2,116.2,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:06",5975.83,5865.0,108.4,111.2,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:06",5975.83,5870.0,103.4,106.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:06",5975.83,5875.0,98.4,101.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:06",5975.83,5880.0,93.2,96.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:06",5975.83,5885.0,88.2,91.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:06",5975.83,5890.0,83.5,86.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:00:06",5975.83,5895.0,78.2,81.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:00:06",5975.83,5900.0,73.5,76.3,0.1,0.15,0.989,-0.011]
["2024-11-07 15:00:06",5975.83,5905.0,68.5,71.3,0.1,0.2,0.987,-0.013]
["2024-11-07 15:00:06",5975.83,5910.0,63.3,66.3,0.15,0.2,0.984,-0.016]
["2024-11-07 15:00:06",5975.83,5915.0,59.5,61.3,0.2,0.25,0.98,-0.02]
["2024-11-07 15:00:06",5975.83,5920.0,54.1,56.3,0.25,0.3,0.977,-0.023]
["2024-11-07 15:00:06",5975.83,5925.0,50.5,51.4,0.3,0.35,0.97,-0.03]
["2024-11-07 15:00:06",5975.83,5930.0,45.6,46.5,0.35,0.45,0.964,-0.036]
["2024-11-07 15:00:06",5975.83,5935.0,40.7,41.6,0.5,0.55,0.95,-0.05]
["2024-11-07 15:00:06",5975.83,5940.0,36.0,36.8,0.7,0.75,0.936,-0.064]
["2024-11-07 15:00:06",5975.83,5945.0,31.3,32.0,0.95,1.0,0.913,-0.087]
["2024-11-07 15:00:06",5975.83,5950.0,26.7,27.4,1.3,1.4,0.883,-0.117]
["2024-11-07 15:00:06",5975.83,5955.0,22.2,22.9,1.85,1.9,0.841,-0.159]
["2024-11-07 15:00:06",5975.83,5960.0,18.1,18.7,2.6,2.7,0.788,-0.212]
["2024-11-07 15:00:06",5975.83,5965.0,14.4,14.7,3.6,3.8,0.718,-0.282]
["2024-11-07 15:00:06",5975.83,5970.0,10.4,11.0,5.0,5.2,0.632,-0.368]
["2024-11-07 15:00:06",5975.83,5975.0,7.7,8.0,7.0,7.2,0.532,-0.468]
["2024-11-07 15:00:06",5975.83,5980.0,5.3,5.5,9.4,9.8,0.424,-0.576]
["2024-11-07 15:00:06",5975.83,5985.0,3.4,3.6,12.5,13.0,0.318,-0.682]
["2024-11-07 15:00:06",5975.83,5990.0,2.1,2.15,16.1,16.8,0.224,-0.776]
["2024-11-07 15:00:06",5975.83,5995.0,1.25,1.35,20.2,21.0,0.151,-0.849]
["2024-11-07 15:00:06",5975.83,6000.0,0.75,0.8,24.7,25.5,0.097,-0.903]
["2024-11-07 15:00:06",5975.83,6005.0,0.45,0.5,29.3,30.2,0.06,-0.94]
["2024-11-07 15:00:06",5975.83,6010.0,0.25,0.3,34.1,35.0,0.037,-0.963]
["2024-11-07 15:00:06",5975.83,6015.0,0.15,0.2,39.0,39.9,0.024,-0.976]
["2024-11-07 15:00:06",5975.83,6020.0,0.1,0.15,44.0,46.3,0.017,-0.983]
["2024-11-07 15:00:06",5975.83,6025.0,0.05,0.1,48.9,50.6,0.011,-0.989]
["2024-11-07 15:00:06",5975.83,6030.0,0.05,0.1,53.9,56.2,0.01,-0.99]
["2024-11-07 15:00:06",5975.83,6035.0,0.0,0.05,58.9,61.2,0.004,-0.996]
["2024-11-07 15:00:06",5975.83,6040.0,0.0,0.05,63.9,66.2,0.004,-0.996]
["2024-11-07 15:00:06",5975.83,6045.0,0.0,0.05,68.8,72.0,0.003,-0.997]
["2024-11-07 15:00:06",5975.83,6050.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-11-07 15:00:06",5975.83,6055.0,0.0,0.05,78.8,82.0,0.003,-0.997]
["2024-11-07 15:00:06",5975.83,6060.0,0.0,0.05,83.8,87.0,0.003,-0.997]
["2024-11-07 15:00:06",5975.83,6065.0,0.0,0.05,88.8,92.0,0.003,-0.997]
["2024-11-07 15:00:06",5975.83,6070.0,0.0,0.05,93.8,97.0,0.003,-0.997]
["2024-11-07 15:00:06",5975.83,6075.0,0.0,0.05,98.8,102.0,0.002,-0.998]
["2024-11-07 15:00:06",5975.83,6080.0,0.0,0.05,103.8,107.0,0.002,-0.998]
["2024-11-07 15:00:06",5975.83,6085.0,0.0,0.05,108.8,112.3,0.002,-0.998]
["2024-11-07 15:00:06",5975.83,6090.0,0.0,0.05,113.8,116.7,0.002,-0.998]
["2024-11-07 15:00:06",5975.83,6095.0,0.0,0.05,118.8,122.9,0.002,-0.998]
["2024-11-07 15:00:06",5975.83,6100.0,0.0,0.05,123.8,127.9,0.002,-0.998]
["2024-11-07 15:00:15",5975.79,5855.0,119.9,120.9,0.05,0.1,0.998,-0.002]
["2024-11-07 15:00:15",5975.79,5860.0,115.0,115.9,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:15",5975.79,5865.0,110.0,110.9,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:15",5975.79,5870.0,105.0,105.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:15",5975.79,5875.0,100.0,100.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:15",5975.79,5880.0,95.0,95.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:15",5975.79,5885.0,90.0,90.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:15",5975.79,5890.0,85.0,85.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:00:15",5975.79,5895.0,80.0,80.9,0.05,0.15,0.993,-0.007]
["2024-11-07 15:00:15",5975.79,5900.0,75.0,75.9,0.1,0.15,0.989,-0.011]
["2024-11-07 15:00:15",5975.79,5905.0,70.0,71.0,0.1,0.2,0.987,-0.013]
["2024-11-07 15:00:15",5975.79,5910.0,65.1,66.0,0.15,0.2,0.984,-0.016]
["2024-11-07 15:00:15",5975.79,5915.0,60.2,60.8,0.2,0.25,0.98,-0.02]
["2024-11-07 15:00:15",5975.79,5920.0,55.3,55.9,0.2,0.3,0.977,-0.023]
["2024-11-07 15:00:15",5975.79,5925.0,50.3,50.9,0.3,0.35,0.97,-0.03]
["2024-11-07 15:00:15",5975.79,5930.0,45.4,46.0,0.35,0.45,0.964,-0.036]
["2024-11-07 15:00:15",5975.79,5935.0,40.6,41.1,0.5,0.55,0.95,-0.05]
["2024-11-07 15:00:15",5975.79,5940.0,35.8,36.3,0.65,0.75,0.936,-0.064]
["2024-11-07 15:00:15",5975.79,5945.0,31.0,31.6,0.9,1.0,0.913,-0.087]
["2024-11-07 15:00:15",5975.79,5950.0,26.4,27.0,1.3,1.4,0.883,-0.117]
["2024-11-07 15:00:15",5975.79,5955.0,22.0,22.4,1.85,1.95,0.841,-0.159]
["2024-11-07 15:00:15",5975.79,5960.0,17.8,18.2,2.6,2.7,0.788,-0.212]
["2024-11-07 15:00:15",5975.79,5965.0,13.8,14.3,3.6,3.8,0.718,-0.282]
["2024-11-07 15:00:15",5975.79,5970.0,10.4,10.6,5.1,5.3,0.632,-0.368]
["2024-11-07 15:00:15",5975.79,5975.0,7.4,7.6,7.1,7.2,0.532,-0.468]
["2024-11-07 15:00:15",5975.79,5980.0,5.0,5.1,9.6,9.8,0.424,-0.576]
["2024-11-07 15:00:15",5975.79,5985.0,3.2,3.3,12.7,13.0,0.318,-0.682]
["2024-11-07 15:00:15",5975.79,5990.0,1.95,2.05,16.4,16.9,0.224,-0.776]
["2024-11-07 15:00:15",5975.79,5995.0,1.15,1.25,20.5,21.1,0.151,-0.849]
["2024-11-07 15:00:15",5975.79,6000.0,0.65,0.75,25.0,25.6,0.097,-0.903]
["2024-11-07 15:00:15",5975.79,6005.0,0.4,0.45,29.8,30.3,0.06,-0.94]
["2024-11-07 15:00:15",5975.79,6010.0,0.2,0.25,34.6,35.2,0.037,-0.963]
["2024-11-07 15:00:15",5975.79,6015.0,0.1,0.2,39.4,40.3,0.024,-0.976]
["2024-11-07 15:00:15",5975.79,6020.0,0.05,0.15,44.3,45.2,0.017,-0.983]
["2024-11-07 15:00:15",5975.79,6025.0,0.05,0.1,49.2,50.2,0.011,-0.989]
["2024-11-07 15:00:15",5975.79,6030.0,0.05,0.1,54.2,55.1,0.01,-0.99]
["2024-11-07 15:00:15",5975.79,6035.0,0.0,0.05,59.2,60.1,0.004,-0.996]
["2024-11-07 15:00:15",5975.79,6040.0,0.0,0.05,64.2,65.1,0.004,-0.996]
["2024-11-07 15:00:15",5975.79,6045.0,0.0,0.05,69.2,70.1,0.003,-0.997]
["2024-11-07 15:00:15",5975.79,6050.0,0.0,0.05,74.2,75.1,0.003,-0.997]
["2024-11-07 15:00:15",5975.79,6055.0,0.0,0.05,79.2,80.1,0.003,-0.997]
["2024-11-07 15:00:15",5975.79,6060.0,0.0,0.05,84.2,85.1,0.003,-0.997]
["2024-11-07 15:00:15",5975.79,6065.0,0.0,0.05,89.2,90.1,0.003,-0.997]
["2024-11-07 15:00:15",5975.79,6070.0,0.0,0.05,94.2,95.1,0.003,-0.997]
["2024-11-07 15:00:15",5975.79,6075.0,0.0,0.05,99.2,100.1,0.002,-0.998]
["2024-11-07 15:00:15",5975.79,6080.0,0.0,0.05,104.2,105.1,0.002,-0.998]
["2024-11-07 15:00:15",5975.79,6085.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2024-11-07 15:00:15",5975.79,6090.0,0.0,0.05,114.2,115.1,0.002,-0.998]
["2024-11-07 15:00:15",5975.79,6095.0,0.0,0.05,119.2,120.1,0.002,-0.998]
["2024-11-07 15:00:15",5975.79,6100.0,0.0,0.05,124.2,125.1,0.002,-0.998]
["2024-11-07 15:00:25",5975.3,5855.0,116.4,121.0,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:25",5975.3,5860.0,111.3,116.0,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:25",5975.3,5865.0,107.1,111.0,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:25",5975.3,5870.0,102.7,106.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:25",5975.3,5875.0,99.8,101.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:25",5975.3,5880.0,94.8,96.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:25",5975.3,5885.0,89.9,91.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:25",5975.3,5890.0,84.9,86.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:00:25",5975.3,5895.0,79.9,81.1,0.05,0.15,0.991,-0.009]
["2024-11-07 15:00:25",5975.3,5900.0,74.9,76.1,0.1,0.15,0.989,-0.011]
["2024-11-07 15:00:25",5975.3,5905.0,69.9,71.1,0.1,0.15,0.987,-0.013]
["2024-11-07 15:00:25",5975.3,5910.0,62.8,66.1,0.15,0.2,0.984,-0.016]
["2024-11-07 15:00:25",5975.3,5915.0,60.2,60.8,0.15,0.25,0.981,-0.019]
["2024-11-07 15:00:25",5975.3,5920.0,55.2,55.8,0.2,0.3,0.976,-0.024]
["2024-11-07 15:00:25",5975.3,5925.0,50.3,50.9,0.25,0.35,0.969,-0.031]
["2024-11-07 15:00:25",5975.3,5930.0,45.3,45.9,0.35,0.4,0.963,-0.037]
["2024-11-07 15:00:25",5975.3,5935.0,40.5,41.1,0.45,0.55,0.95,-0.05]
["2024-11-07 15:00:25",5975.3,5940.0,35.6,36.2,0.65,0.7,0.933,-0.065]
["2024-11-07 15:00:25",5975.3,5945.0,30.9,31.5,0.9,0.95,0.911,-0.088]
["2024-11-07 15:00:25",5975.3,5950.0,26.3,26.8,1.25,1.35,0.88,-0.12]
["2024-11-07 15:00:25",5975.3,5955.0,21.8,22.3,1.75,1.85,0.838,-0.162]
["2024-11-07 15:00:25",5975.3,5960.0,17.6,18.0,2.5,2.6,0.781,-0.219]
["2024-11-07 15:00:25",5975.3,5965.0,13.7,14.1,3.6,3.7,0.708,-0.292]
["2024-11-07 15:00:25",5975.3,5970.0,10.2,10.5,5.0,5.2,0.619,-0.381]
["2024-11-07 15:00:25",5975.3,5975.0,7.2,7.4,6.9,7.1,0.515,-0.485]
["2024-11-07 15:00:25",5975.3,5980.0,4.8,5.0,9.5,9.7,0.405,-0.595]
["2024-11-07 15:00:25",5975.3,5985.0,3.1,3.2,12.7,12.9,0.301,-0.699]
["2024-11-07 15:00:25",5975.3,5990.0,1.85,1.95,16.5,16.8,0.209,-0.79]
["2024-11-07 15:00:25",5975.3,5995.0,1.1,1.15,20.5,21.1,0.139,-0.861]
["2024-11-07 15:00:25",5975.3,6000.0,0.6,0.7,25.1,25.6,0.09,-0.91]
["2024-11-07 15:00:25",5975.3,6005.0,0.35,0.4,29.8,30.3,0.055,-0.945]
["2024-11-07 15:00:25",5975.3,6010.0,0.2,0.25,34.6,35.2,0.031,-0.969]
["2024-11-07 15:00:25",5975.3,6015.0,0.1,0.15,39.2,42.0,0.024,-0.976]
["2024-11-07 15:00:25",5975.3,6020.0,0.05,0.1,44.1,45.3,0.011,-0.989]
["2024-11-07 15:00:25",5975.3,6025.0,0.05,0.1,49.1,50.3,0.01,-0.99]
["2024-11-07 15:00:25",5975.3,6030.0,0.05,0.1,54.0,55.3,0.01,-0.99]
["2024-11-07 15:00:25",5975.3,6035.0,0.0,0.05,59.0,60.2,0.004,-0.996]
["2024-11-07 15:00:25",5975.3,6040.0,0.0,0.05,64.0,65.2,0.003,-0.997]
["2024-11-07 15:00:25",5975.3,6045.0,0.0,0.05,69.0,70.2,0.003,-0.997]
["2024-11-07 15:00:25",5975.3,6050.0,0.0,0.05,74.2,75.2,0.003,-0.997]
["2024-11-07 15:00:25",5975.3,6055.0,0.0,0.05,79.0,80.2,0.003,-0.997]
["2024-11-07 15:00:25",5975.3,6060.0,0.0,0.05,84.0,85.2,0.003,-0.997]
["2024-11-07 15:00:25",5975.3,6065.0,0.0,0.05,89.0,90.2,0.003,-0.997]
["2024-11-07 15:00:25",5975.3,6070.0,0.0,0.05,94.0,95.2,0.003,-0.997]
["2024-11-07 15:00:25",5975.3,6075.0,0.0,0.05,99.0,100.2,0.002,-0.998]
["2024-11-07 15:00:25",5975.3,6080.0,0.0,0.05,104.0,105.2,0.002,-0.998]
["2024-11-07 15:00:25",5975.3,6085.0,0.0,0.05,109.0,110.2,0.002,-0.998]
["2024-11-07 15:00:25",5975.3,6090.0,0.0,0.05,114.0,115.2,0.002,-0.998]
["2024-11-07 15:00:25",5975.3,6095.0,0.0,0.05,119.0,120.2,0.002,-0.998]
["2024-11-07 15:00:25",5975.3,6100.0,0.0,0.05,124.0,125.2,0.002,-0.998]
["2024-11-07 15:00:34",5974.9,5850.0,124.6,125.7,0.0,0.1,0.997,-0.003]
["2024-11-07 15:00:34",5974.9,5855.0,119.6,120.7,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:34",5974.9,5860.0,114.6,115.7,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:34",5974.9,5865.0,109.6,110.7,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:34",5974.9,5870.0,104.6,105.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:34",5974.9,5875.0,97.4,100.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:34",5974.9,5880.0,92.5,95.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:34",5974.9,5885.0,86.5,90.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:34",5974.9,5890.0,82.1,85.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:00:34",5974.9,5895.0,77.4,80.8,0.05,0.15,0.991,-0.009]
["2024-11-07 15:00:34",5974.9,5900.0,72.2,75.8,0.1,0.15,0.989,-0.011]
["2024-11-07 15:00:34",5974.9,5905.0,67.5,70.8,0.1,0.15,0.988,-0.012]
["2024-11-07 15:00:34",5974.9,5910.0,64.7,65.8,0.15,0.2,0.984,-0.016]
["2024-11-07 15:00:34",5974.9,5915.0,60.0,60.6,0.15,0.2,0.983,-0.017]
["2024-11-07 15:00:34",5974.9,5920.0,55.0,55.6,0.2,0.3,0.976,-0.024]
["2024-11-07 15:00:34",5974.9,5925.0,50.0,50.7,0.25,0.35,0.969,-0.031]
["2024-11-07 15:00:34",5974.9,5930.0,45.2,45.8,0.35,0.4,0.963,-0.037]
["2024-11-07 15:00:34",5974.9,5935.0,40.3,40.8,0.45,0.5,0.951,-0.049]
["2024-11-07 15:00:34",5974.9,5940.0,35.5,36.0,0.65,0.7,0.934,-0.066]
["2024-11-07 15:00:34",5974.9,5945.0,30.7,31.2,0.9,0.95,0.911,-0.089]
["2024-11-07 15:00:34",5974.9,5950.0,26.1,26.6,1.25,1.35,0.876,-0.124]
["2024-11-07 15:00:34",5974.9,5955.0,21.7,22.2,1.75,1.85,0.835,-0.165]
["2024-11-07 15:00:34",5974.9,5960.0,17.4,17.9,2.5,2.6,0.775,-0.225]
["2024-11-07 15:00:34",5974.9,5965.0,13.6,13.8,3.6,3.7,0.699,-0.301]
["2024-11-07 15:00:34",5974.9,5970.0,10.1,10.3,5.0,5.2,0.607,-0.393]
["2024-11-07 15:00:34",5974.9,5975.0,7.1,7.2,7.0,7.2,0.499,-0.501]
["2024-11-07 15:00:34",5974.9,5980.0,4.8,4.9,9.6,9.8,0.388,-0.612]
["2024-11-07 15:00:34",5974.9,5985.0,2.95,3.1,12.8,13.1,0.282,-0.718]
["2024-11-07 15:00:34",5974.9,5990.0,1.8,1.9,16.6,17.0,0.193,-0.807]
["2024-11-07 15:00:34",5974.9,5995.0,1.05,1.15,20.7,21.2,0.126,-0.874]
["2024-11-07 15:00:34",5974.9,6000.0,0.6,0.65,25.3,25.8,0.079,-0.921]
["2024-11-07 15:00:34",5974.9,6005.0,0.35,0.4,30.0,30.5,0.05,-0.95]
["2024-11-07 15:00:34",5974.9,6010.0,0.2,0.25,34.8,35.4,0.031,-0.969]
["2024-11-07 15:00:34",5974.9,6015.0,0.1,0.15,39.5,42.1,0.018,-0.982]
["2024-11-07 15:00:34",5974.9,6020.0,0.05,0.1,44.4,47.1,0.011,-0.989]
["2024-11-07 15:00:34",5974.9,6025.0,0.05,0.1,49.4,51.1,0.01,-0.99]
["2024-11-07 15:00:34",5974.9,6030.0,0.05,0.1,54.3,57.1,0.01,-0.99]
["2024-11-07 15:00:34",5974.9,6035.0,0.0,0.05,59.3,62.1,0.004,-0.996]
["2024-11-07 15:00:34",5974.9,6040.0,0.0,0.05,64.3,67.0,0.003,-0.997]
["2024-11-07 15:00:34",5974.9,6045.0,0.0,0.05,69.3,70.4,0.003,-0.997]
["2024-11-07 15:00:34",5974.9,6050.0,0.0,0.05,74.3,77.8,0.003,-0.997]
["2024-11-07 15:00:34",5974.9,6055.0,0.0,0.05,79.3,80.4,0.003,-0.997]
["2024-11-07 15:00:34",5974.9,6060.0,0.0,0.05,84.3,87.6,0.003,-0.997]
["2024-11-07 15:00:34",5974.9,6065.0,0.0,0.05,89.3,90.4,0.003,-0.997]
["2024-11-07 15:00:34",5974.9,6070.0,0.0,0.05,94.3,95.4,0.003,-0.997]
["2024-11-07 15:00:34",5974.9,6075.0,0.0,0.05,99.3,100.4,0.002,-0.998]
["2024-11-07 15:00:34",5974.9,6080.0,0.0,0.05,104.3,105.4,0.002,-0.998]
["2024-11-07 15:00:34",5974.9,6085.0,0.0,0.05,109.3,110.4,0.002,-0.998]
["2024-11-07 15:00:34",5974.9,6090.0,0.0,0.05,114.3,115.4,0.002,-0.998]
["2024-11-07 15:00:34",5974.9,6095.0,0.0,0.05,119.3,120.4,0.002,-0.998]
["2024-11-07 15:00:44",5974.96,5850.0,124.2,129.7,0.05,0.1,0.997,-0.003]
["2024-11-07 15:00:44",5974.96,5855.0,119.2,124.6,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:44",5974.96,5860.0,114.2,119.6,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:44",5974.96,5865.0,109.2,114.1,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:44",5974.96,5870.0,104.2,109.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:44",5974.96,5875.0,99.2,104.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:44",5974.96,5880.0,94.2,99.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:44",5974.96,5885.0,89.2,94.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:44",5974.96,5890.0,84.2,89.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:00:44",5974.96,5895.0,79.3,83.8,0.05,0.15,0.991,-0.009]
["2024-11-07 15:00:44",5974.96,5900.0,74.3,79.1,0.1,0.15,0.989,-0.011]
["2024-11-07 15:00:44",5974.96,5905.0,69.3,74.2,0.1,0.15,0.988,-0.012]
["2024-11-07 15:00:44",5974.96,5910.0,64.3,69.4,0.15,0.2,0.984,-0.016]
["2024-11-07 15:00:44",5974.96,5915.0,60.0,60.5,0.15,0.25,0.983,-0.017]
["2024-11-07 15:00:44",5974.96,5920.0,55.0,55.6,0.2,0.3,0.976,-0.024]
["2024-11-07 15:00:44",5974.96,5925.0,50.1,50.6,0.25,0.35,0.969,-0.031]
["2024-11-07 15:00:44",5974.96,5930.0,45.2,45.7,0.35,0.4,0.963,-0.037]
["2024-11-07 15:00:44",5974.96,5935.0,40.3,40.9,0.45,0.55,0.951,-0.049]
["2024-11-07 15:00:44",5974.96,5940.0,35.5,36.0,0.65,0.7,0.934,-0.066]
["2024-11-07 15:00:44",5974.96,5945.0,30.7,31.2,0.9,0.95,0.911,-0.089]
["2024-11-07 15:00:44",5974.96,5950.0,26.1,26.6,1.25,1.3,0.876,-0.124]
["2024-11-07 15:00:44",5974.96,5955.0,21.6,22.1,1.8,1.85,0.835,-0.165]
["2024-11-07 15:00:44",5974.96,5960.0,17.4,17.8,2.55,2.6,0.775,-0.225]
["2024-11-07 15:00:44",5974.96,5965.0,13.6,13.8,3.6,3.7,0.699,-0.301]
["2024-11-07 15:00:44",5974.96,5970.0,10.0,10.3,5.1,5.2,0.607,-0.393]
["2024-11-07 15:00:44",5974.96,5975.0,7.1,7.3,7.1,7.2,0.499,-0.501]
["2024-11-07 15:00:44",5974.96,5980.0,4.8,4.9,9.7,9.9,0.388,-0.612]
["2024-11-07 15:00:44",5974.96,5985.0,3.0,3.1,12.7,13.1,0.282,-0.718]
["2024-11-07 15:00:44",5974.96,5990.0,1.85,1.9,16.6,16.9,0.193,-0.807]
["2024-11-07 15:00:44",5974.96,5995.0,1.05,1.15,20.7,21.2,0.126,-0.874]
["2024-11-07 15:00:44",5974.96,6000.0,0.6,0.65,25.3,25.8,0.079,-0.921]
["2024-11-07 15:00:44",5974.96,6005.0,0.35,0.4,29.9,30.5,0.05,-0.95]
["2024-11-07 15:00:44",5974.96,6010.0,0.2,0.25,34.8,35.4,0.031,-0.969]
["2024-11-07 15:00:44",5974.96,6015.0,0.1,0.15,38.0,40.9,0.018,-0.982]
["2024-11-07 15:00:44",5974.96,6020.0,0.05,0.1,42.9,45.9,0.011,-0.989]
["2024-11-07 15:00:44",5974.96,6025.0,0.05,0.1,48.1,50.9,0.01,-0.99]
["2024-11-07 15:00:44",5974.96,6030.0,0.0,0.1,52.9,55.8,0.01,-0.99]
["2024-11-07 15:00:44",5974.96,6035.0,0.0,0.05,57.9,60.8,0.004,-0.996]
["2024-11-07 15:00:44",5974.96,6040.0,0.0,0.05,62.9,65.8,0.003,-0.997]
["2024-11-07 15:00:44",5974.96,6045.0,0.0,0.05,66.0,70.8,0.003,-0.997]
["2024-11-07 15:00:44",5974.96,6050.0,0.0,0.05,73.1,75.8,0.003,-0.997]
["2024-11-07 15:00:44",5974.96,6055.0,0.0,0.05,76.0,80.8,0.003,-0.997]
["2024-11-07 15:00:44",5974.96,6060.0,0.0,0.05,81.0,85.8,0.003,-0.997]
["2024-11-07 15:00:44",5974.96,6065.0,0.0,0.05,85.9,90.8,0.003,-0.997]
["2024-11-07 15:00:44",5974.96,6070.0,0.0,0.05,91.0,95.8,0.003,-0.997]
["2024-11-07 15:00:44",5974.96,6075.0,0.0,0.05,96.0,100.8,0.002,-0.998]
["2024-11-07 15:00:44",5974.96,6080.0,0.0,0.05,100.9,105.8,0.002,-0.998]
["2024-11-07 15:00:44",5974.96,6085.0,0.0,0.05,106.0,110.8,0.002,-0.998]
["2024-11-07 15:00:44",5974.96,6090.0,0.0,0.05,109.7,115.8,0.002,-0.998]
["2024-11-07 15:00:44",5974.96,6095.0,0.0,0.05,117.7,120.8,0.002,-0.998]
["2024-11-07 15:00:53",5974.2,5850.0,124.1,124.9,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:53",5974.2,5855.0,119.1,119.9,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:53",5974.2,5860.0,114.1,114.9,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:53",5974.2,5865.0,109.1,109.9,0.05,0.1,0.995,-0.005]
["2024-11-07 15:00:53",5974.2,5870.0,104.1,104.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:53",5974.2,5875.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:53",5974.2,5880.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:53",5974.2,5885.0,89.1,89.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:00:53",5974.2,5890.0,84.1,84.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:00:53",5974.2,5895.0,79.1,80.0,0.1,0.15,0.991,-0.009]
["2024-11-07 15:00:53",5974.2,5900.0,74.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-07 15:00:53",5974.2,5905.0,69.2,70.0,0.1,0.15,0.988,-0.012]
["2024-11-07 15:00:53",5974.2,5910.0,64.2,65.0,0.15,0.2,0.984,-0.016]
["2024-11-07 15:00:53",5974.2,5915.0,59.3,60.0,0.15,0.25,0.981,-0.019]
["2024-11-07 15:00:53",5974.2,5920.0,54.4,55.0,0.2,0.3,0.976,-0.024]
["2024-11-07 15:00:53",5974.2,5925.0,49.4,50.1,0.3,0.35,0.969,-0.031]
["2024-11-07 15:00:53",5974.2,5930.0,44.6,45.2,0.35,0.45,0.961,-0.039]
["2024-11-07 15:00:53",5974.2,5935.0,39.7,40.3,0.5,0.55,0.949,-0.051]
["2024-11-07 15:00:53",5974.2,5940.0,34.9,35.4,0.7,0.75,0.932,-0.068]
["2024-11-07 15:00:53",5974.2,5945.0,30.2,30.7,0.95,1.0,0.909,-0.091]
["2024-11-07 15:00:53",5974.2,5950.0,25.6,26.1,1.3,1.4,0.874,-0.126]
["2024-11-07 15:00:53",5974.2,5955.0,21.1,21.7,1.85,2.0,0.83,-0.17]
["2024-11-07 15:00:53",5974.2,5960.0,17.0,17.4,2.65,2.75,0.771,-0.229]
["2024-11-07 15:00:53",5974.2,5965.0,13.2,13.5,3.8,3.9,0.693,-0.307]
["2024-11-07 15:00:53",5974.2,5970.0,9.8,10.0,5.3,5.5,0.6,-0.4]
["2024-11-07 15:00:53",5974.2,5975.0,6.8,7.0,7.3,7.5,0.494,-0.506]
["2024-11-07 15:00:53",5974.2,5980.0,4.5,4.7,10.0,10.2,0.383,-0.617]
["2024-11-07 15:00:53",5974.2,5985.0,2.85,2.95,13.2,13.7,0.28,-0.72]
["2024-11-07 15:00:53",5974.2,5990.0,1.7,1.8,17.1,17.5,0.192,-0.808]
["2024-11-07 15:00:53",5974.2,5995.0,1.0,1.05,21.3,21.8,0.124,-0.876]
["2024-11-07 15:00:53",5974.2,6000.0,0.55,0.6,25.8,26.4,0.078,-0.922]
["2024-11-07 15:00:53",5974.2,6005.0,0.35,0.4,30.5,31.1,0.049,-0.951]
["2024-11-07 15:00:53",5974.2,6010.0,0.2,0.25,35.4,36.1,0.031,-0.969]
["2024-11-07 15:00:53",5974.2,6015.0,0.1,0.15,40.3,41.1,0.018,-0.982]
["2024-11-07 15:00:53",5974.2,6020.0,0.05,0.1,45.2,46.0,0.011,-0.989]
["2024-11-07 15:00:53",5974.2,6025.0,0.05,0.1,50.2,51.0,0.01,-0.99]
["2024-11-07 15:00:53",5974.2,6030.0,0.0,0.1,55.2,56.0,0.007,-0.993]
["2024-11-07 15:00:53",5974.2,6035.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-11-07 15:00:53",5974.2,6040.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-11-07 15:00:53",5974.2,6045.0,0.0,0.05,70.1,71.0,0.003,-0.997]
["2024-11-07 15:00:53",5974.2,6050.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-11-07 15:00:53",5974.2,6055.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-11-07 15:00:53",5974.2,6060.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-11-07 15:00:53",5974.2,6065.0,0.0,0.05,90.1,91.0,0.003,-0.997]
["2024-11-07 15:00:53",5974.2,6070.0,0.0,0.05,95.1,96.0,0.002,-0.998]
["2024-11-07 15:00:53",5974.2,6075.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-11-07 15:00:53",5974.2,6080.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-11-07 15:00:53",5974.2,6085.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-11-07 15:00:53",5974.2,6090.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-11-07 15:00:53",5974.2,6095.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-11-07 15:01:03",5974.14,5850.0,123.7,124.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:01:03",5974.14,5855.0,118.7,119.6,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:03",5974.14,5860.0,113.7,114.6,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:03",5974.14,5865.0,108.7,109.6,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:03",5974.14,5870.0,103.7,104.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:03",5974.14,5875.0,98.7,99.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:03",5974.14,5880.0,93.7,94.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:03",5974.14,5885.0,88.7,89.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:03",5974.14,5890.0,83.7,84.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:01:03",5974.14,5895.0,78.7,79.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:01:03",5974.14,5900.0,73.8,74.7,0.1,0.15,0.989,-0.011]
["2024-11-07 15:01:03",5974.14,5905.0,68.8,69.7,0.1,0.15,0.988,-0.012]
["2024-11-07 15:01:03",5974.14,5910.0,63.8,64.8,0.15,0.2,0.984,-0.016]
["2024-11-07 15:01:03",5974.14,5915.0,59.1,59.8,0.15,0.25,0.981,-0.019]
["2024-11-07 15:01:03",5974.14,5920.0,54.1,54.8,0.25,0.3,0.974,-0.026]
["2024-11-07 15:01:03",5974.14,5925.0,49.3,49.9,0.3,0.35,0.969,-0.031]
["2024-11-07 15:01:03",5974.14,5930.0,44.3,44.9,0.35,0.45,0.961,-0.039]
["2024-11-07 15:01:03",5974.14,5935.0,39.5,40.1,0.5,0.6,0.948,-0.053]
["2024-11-07 15:01:03",5974.14,5940.0,34.7,35.2,0.7,0.75,0.93,-0.07]
["2024-11-07 15:01:03",5974.14,5945.0,29.9,30.5,0.95,1.05,0.905,-0.095]
["2024-11-07 15:01:03",5974.14,5950.0,25.4,25.9,1.3,1.4,0.872,-0.128]
["2024-11-07 15:01:03",5974.14,5955.0,20.9,21.4,1.9,2.0,0.825,-0.175]
["2024-11-07 15:01:03",5974.14,5960.0,16.8,17.2,2.7,2.8,0.763,-0.237]
["2024-11-07 15:01:03",5974.14,5965.0,13.0,13.3,3.8,4.0,0.686,-0.314]
["2024-11-07 15:01:03",5974.14,5970.0,9.6,9.8,5.3,5.6,0.591,-0.409]
["2024-11-07 15:01:03",5974.14,5975.0,6.7,6.9,7.4,7.7,0.484,-0.516]
["2024-11-07 15:01:03",5974.14,5980.0,4.4,4.6,10.1,10.4,0.372,-0.628]
["2024-11-07 15:01:03",5974.14,5985.0,2.75,2.9,13.4,13.8,0.268,-0.732]
["2024-11-07 15:01:03",5974.14,5990.0,1.65,1.75,17.2,17.7,0.181,-0.819]
["2024-11-07 15:01:03",5974.14,5995.0,0.95,1.05,21.5,22.0,0.117,-0.883]
["2024-11-07 15:01:03",5974.14,6000.0,0.55,0.6,26.0,26.6,0.073,-0.927]
["2024-11-07 15:01:03",5974.14,6005.0,0.3,0.35,30.8,31.3,0.044,-0.956]
["2024-11-07 15:01:03",5974.14,6010.0,0.15,0.25,35.6,36.2,0.028,-0.972]
["2024-11-07 15:01:03",5974.14,6015.0,0.1,0.15,40.5,41.5,0.018,-0.982]
["2024-11-07 15:01:03",5974.14,6020.0,0.05,0.1,45.5,46.4,0.011,-0.989]
["2024-11-07 15:01:03",5974.14,6025.0,0.0,0.1,50.5,51.4,0.007,-0.993]
["2024-11-07 15:01:03",5974.14,6030.0,0.0,0.1,55.4,56.4,0.007,-0.993]
["2024-11-07 15:01:03",5974.14,6035.0,0.0,0.05,60.4,61.4,0.004,-0.996]
["2024-11-07 15:01:03",5974.14,6040.0,0.0,0.05,65.4,66.4,0.003,-0.997]
["2024-11-07 15:01:03",5974.14,6045.0,0.0,0.05,70.4,71.4,0.003,-0.997]
["2024-11-07 15:01:03",5974.14,6050.0,0.0,0.05,75.4,76.4,0.003,-0.997]
["2024-11-07 15:01:03",5974.14,6055.0,0.0,0.05,80.4,81.4,0.003,-0.997]
["2024-11-07 15:01:03",5974.14,6060.0,0.0,0.05,85.4,86.4,0.003,-0.997]
["2024-11-07 15:01:03",5974.14,6065.0,0.0,0.05,90.4,91.4,0.003,-0.997]
["2024-11-07 15:01:03",5974.14,6070.0,0.0,0.05,95.4,96.4,0.002,-0.998]
["2024-11-07 15:01:03",5974.14,6075.0,0.0,0.05,100.4,101.4,0.002,-0.998]
["2024-11-07 15:01:03",5974.14,6080.0,0.0,0.05,105.4,106.4,0.002,-0.998]
["2024-11-07 15:01:03",5974.14,6085.0,0.0,0.05,110.4,111.4,0.002,-0.998]
["2024-11-07 15:01:03",5974.14,6090.0,0.0,0.05,115.4,116.4,0.002,-0.998]
["2024-11-07 15:01:03",5974.14,6095.0,0.0,0.05,120.4,121.4,0.002,-0.998]
["2024-11-07 15:01:12",5973.89,5850.0,124.3,125.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:01:12",5973.89,5855.0,119.3,120.3,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:12",5973.89,5860.0,114.3,115.3,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:12",5973.89,5865.0,109.3,110.3,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:12",5973.89,5870.0,104.4,105.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:12",5973.89,5875.0,99.4,100.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:12",5973.89,5880.0,94.4,95.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:12",5973.89,5885.0,89.4,90.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:12",5973.89,5890.0,84.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:01:12",5973.89,5895.0,79.4,80.3,0.05,0.15,0.993,-0.007]
["2024-11-07 15:01:12",5973.89,5900.0,74.4,75.4,0.1,0.15,0.989,-0.011]
["2024-11-07 15:01:12",5973.89,5905.0,69.4,70.4,0.1,0.15,0.988,-0.012]
["2024-11-07 15:01:12",5973.89,5910.0,64.5,65.4,0.15,0.2,0.984,-0.016]
["2024-11-07 15:01:12",5973.89,5915.0,59.6,60.2,0.15,0.2,0.981,-0.019]
["2024-11-07 15:01:12",5973.89,5920.0,54.7,55.2,0.2,0.25,0.974,-0.026]
["2024-11-07 15:01:12",5973.89,5925.0,49.7,50.3,0.3,0.35,0.969,-0.031]
["2024-11-07 15:01:12",5973.89,5930.0,44.8,45.4,0.35,0.4,0.961,-0.039]
["2024-11-07 15:01:12",5973.89,5935.0,40.0,40.5,0.5,0.55,0.948,-0.053]
["2024-11-07 15:01:12",5973.89,5940.0,35.2,35.7,0.65,0.75,0.93,-0.07]
["2024-11-07 15:01:12",5973.89,5945.0,30.4,30.9,0.9,1.0,0.905,-0.095]
["2024-11-07 15:01:12",5973.89,5950.0,25.8,26.3,1.25,1.35,0.872,-0.128]
["2024-11-07 15:01:12",5973.89,5955.0,21.4,21.8,1.8,1.9,0.825,-0.175]
["2024-11-07 15:01:12",5973.89,5960.0,17.2,17.6,2.6,2.7,0.763,-0.237]
["2024-11-07 15:01:12",5973.89,5965.0,13.4,13.6,3.7,3.8,0.686,-0.314]
["2024-11-07 15:01:12",5973.89,5970.0,9.9,10.1,5.1,5.3,0.591,-0.409]
["2024-11-07 15:01:12",5973.89,5975.0,7.0,7.1,7.2,7.4,0.484,-0.516]
["2024-11-07 15:01:12",5973.89,5980.0,4.6,4.7,9.8,10.0,0.372,-0.628]
["2024-11-07 15:01:12",5973.89,5985.0,2.9,2.95,13.0,13.4,0.268,-0.732]
["2024-11-07 15:01:12",5973.89,5990.0,1.7,1.8,16.8,17.2,0.181,-0.819]
["2024-11-07 15:01:12",5973.89,5995.0,1.0,1.05,21.0,21.5,0.117,-0.883]
["2024-11-07 15:01:12",5973.89,6000.0,0.55,0.65,25.6,26.1,0.073,-0.927]
["2024-11-07 15:01:12",5973.89,6005.0,0.3,0.35,30.3,30.9,0.044,-0.956]
["2024-11-07 15:01:12",5973.89,6010.0,0.15,0.25,35.2,35.8,0.028,-0.972]
["2024-11-07 15:01:12",5973.89,6015.0,0.1,0.15,39.9,40.8,0.018,-0.982]
["2024-11-07 15:01:12",5973.89,6020.0,0.05,0.1,44.8,45.8,0.011,-0.989]
["2024-11-07 15:01:12",5973.89,6025.0,0.0,0.1,49.8,50.8,0.007,-0.993]
["2024-11-07 15:01:12",5973.89,6030.0,0.0,0.05,54.8,55.7,0.007,-0.993]
["2024-11-07 15:01:12",5973.89,6035.0,0.0,0.05,59.8,60.7,0.004,-0.996]
["2024-11-07 15:01:12",5973.89,6040.0,0.0,0.05,64.8,65.7,0.003,-0.997]
["2024-11-07 15:01:12",5973.89,6045.0,0.0,0.05,69.8,70.7,0.003,-0.997]
["2024-11-07 15:01:12",5973.89,6050.0,0.0,0.05,74.8,75.7,0.003,-0.997]
["2024-11-07 15:01:12",5973.89,6055.0,0.0,0.05,79.8,80.7,0.003,-0.997]
["2024-11-07 15:01:12",5973.89,6060.0,0.0,0.05,84.8,85.7,0.003,-0.997]
["2024-11-07 15:01:12",5973.89,6065.0,0.0,0.05,89.8,90.7,0.003,-0.997]
["2024-11-07 15:01:12",5973.89,6070.0,0.0,0.05,94.8,95.7,0.002,-0.998]
["2024-11-07 15:01:12",5973.89,6075.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-11-07 15:01:12",5973.89,6080.0,0.0,0.05,104.8,105.7,0.002,-0.998]
["2024-11-07 15:01:12",5973.89,6085.0,0.0,0.05,109.8,110.7,0.002,-0.998]
["2024-11-07 15:01:12",5973.89,6090.0,0.0,0.05,114.8,115.7,0.002,-0.998]
["2024-11-07 15:01:12",5973.89,6095.0,0.0,0.05,119.8,120.7,0.002,-0.998]
["2024-11-07 15:01:22",5974.6,5850.0,124.2,125.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:01:22",5974.6,5855.0,119.2,120.2,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:22",5974.6,5860.0,114.2,115.2,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:22",5974.6,5865.0,109.2,110.2,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:22",5974.6,5870.0,104.2,105.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:22",5974.6,5875.0,99.2,100.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:22",5974.6,5880.0,94.2,95.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:22",5974.6,5885.0,89.2,90.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:22",5974.6,5890.0,84.2,85.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:01:22",5974.6,5895.0,79.2,80.2,0.05,0.15,0.991,-0.009]
["2024-11-07 15:01:22",5974.6,5900.0,74.3,75.2,0.1,0.15,0.989,-0.011]
["2024-11-07 15:01:22",5974.6,5905.0,69.3,70.2,0.1,0.15,0.988,-0.012]
["2024-11-07 15:01:22",5974.6,5910.0,64.3,65.3,0.15,0.2,0.984,-0.016]
["2024-11-07 15:01:22",5974.6,5915.0,59.6,60.3,0.15,0.2,0.983,-0.017]
["2024-11-07 15:01:22",5974.6,5920.0,54.7,55.3,0.2,0.25,0.978,-0.022]
["2024-11-07 15:01:22",5974.6,5925.0,49.8,50.4,0.3,0.35,0.971,-0.029]
["2024-11-07 15:01:22",5974.6,5930.0,44.8,45.4,0.35,0.45,0.963,-0.037]
["2024-11-07 15:01:22",5974.6,5935.0,40.0,40.6,0.5,0.55,0.951,-0.049]
["2024-11-07 15:01:22",5974.6,5940.0,35.2,35.7,0.65,0.7,0.936,-0.064]
["2024-11-07 15:01:22",5974.6,5945.0,30.4,31.0,0.9,0.95,0.912,-0.088]
["2024-11-07 15:01:22",5974.6,5950.0,25.8,26.3,1.25,1.35,0.881,-0.119]
["2024-11-07 15:01:22",5974.6,5955.0,21.4,21.9,1.8,1.9,0.835,-0.165]
["2024-11-07 15:01:22",5974.6,5960.0,17.2,17.6,2.6,2.7,0.776,-0.223]
["2024-11-07 15:01:22",5974.6,5965.0,13.4,13.6,3.7,3.8,0.701,-0.299]
["2024-11-07 15:01:22",5974.6,5970.0,9.9,10.1,5.2,5.3,0.608,-0.392]
["2024-11-07 15:01:22",5974.6,5975.0,6.9,7.1,7.2,7.4,0.5,-0.5]
["2024-11-07 15:01:22",5974.6,5980.0,4.6,4.7,9.8,10.0,0.389,-0.611]
["2024-11-07 15:01:22",5974.6,5985.0,2.9,2.95,13.0,13.4,0.283,-0.717]
["2024-11-07 15:01:22",5974.6,5990.0,1.7,1.8,16.8,17.2,0.193,-0.807]
["2024-11-07 15:01:22",5974.6,5995.0,1.0,1.05,21.0,21.5,0.125,-0.875]
["2024-11-07 15:01:22",5974.6,6000.0,0.55,0.65,25.6,26.0,0.079,-0.921]
["2024-11-07 15:01:22",5974.6,6005.0,0.3,0.4,30.3,30.8,0.05,-0.95]
["2024-11-07 15:01:22",5974.6,6010.0,0.2,0.25,35.1,35.7,0.031,-0.969]
["2024-11-07 15:01:22",5974.6,6015.0,0.1,0.15,40.0,41.0,0.018,-0.982]
["2024-11-07 15:01:22",5974.6,6020.0,0.05,0.1,45.0,45.9,0.011,-0.989]
["2024-11-07 15:01:22",5974.6,6025.0,0.05,0.1,50.0,50.9,0.01,-0.99]
["2024-11-07 15:01:22",5974.6,6030.0,0.0,0.05,54.9,55.9,0.004,-0.996]
["2024-11-07 15:01:22",5974.6,6035.0,0.0,0.05,59.9,60.9,0.004,-0.996]
["2024-11-07 15:01:22",5974.6,6040.0,0.0,0.05,64.9,65.9,0.003,-0.997]
["2024-11-07 15:01:22",5974.6,6045.0,0.0,0.05,69.9,70.9,0.003,-0.997]
["2024-11-07 15:01:22",5974.6,6050.0,0.0,0.05,74.9,75.9,0.003,-0.997]
["2024-11-07 15:01:22",5974.6,6055.0,0.0,0.05,79.9,80.9,0.003,-0.997]
["2024-11-07 15:01:22",5974.6,6060.0,0.0,0.05,84.9,85.9,0.003,-0.997]
["2024-11-07 15:01:22",5974.6,6065.0,0.0,0.05,89.9,90.9,0.003,-0.997]
["2024-11-07 15:01:22",5974.6,6070.0,0.0,0.05,94.9,95.9,0.003,-0.997]
["2024-11-07 15:01:22",5974.6,6075.0,0.0,0.05,99.9,100.9,0.002,-0.998]
["2024-11-07 15:01:22",5974.6,6080.0,0.0,0.05,104.9,105.9,0.002,-0.998]
["2024-11-07 15:01:22",5974.6,6085.0,0.0,0.05,109.9,110.9,0.002,-0.998]
["2024-11-07 15:01:22",5974.6,6090.0,0.0,0.05,114.9,115.9,0.002,-0.998]
["2024-11-07 15:01:22",5974.6,6095.0,0.0,0.05,119.9,120.9,0.002,-0.998]
["2024-11-07 15:01:32",5975.11,5855.0,119.9,120.8,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:32",5975.11,5860.0,114.9,115.8,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:32",5975.11,5865.0,109.9,110.8,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:32",5975.11,5870.0,104.9,105.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:32",5975.11,5875.0,99.9,100.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:32",5975.11,5880.0,94.9,95.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:32",5975.11,5885.0,89.9,90.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:32",5975.11,5890.0,84.9,85.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:01:32",5975.11,5895.0,79.9,80.8,0.05,0.15,0.991,-0.009]
["2024-11-07 15:01:32",5975.11,5900.0,74.9,75.8,0.1,0.15,0.989,-0.011]
["2024-11-07 15:01:32",5975.11,5905.0,69.9,70.8,0.1,0.15,0.988,-0.012]
["2024-11-07 15:01:32",5975.11,5910.0,65.0,65.9,0.15,0.2,0.984,-0.016]
["2024-11-07 15:01:32",5975.11,5915.0,60.2,60.8,0.15,0.25,0.983,-0.017]
["2024-11-07 15:01:32",5975.11,5920.0,55.3,55.9,0.2,0.3,0.978,-0.022]
["2024-11-07 15:01:32",5975.11,5925.0,50.3,50.9,0.25,0.35,0.971,-0.029]
["2024-11-07 15:01:32",5975.11,5930.0,45.4,46.0,0.35,0.4,0.963,-0.037]
["2024-11-07 15:01:32",5975.11,5935.0,40.6,41.1,0.45,0.55,0.951,-0.049]
["2024-11-07 15:01:32",5975.11,5940.0,35.7,36.2,0.65,0.7,0.936,-0.064]
["2024-11-07 15:01:32",5975.11,5945.0,31.0,31.5,0.85,0.95,0.912,-0.088]
["2024-11-07 15:01:32",5975.11,5950.0,26.3,26.8,1.25,1.3,0.881,-0.119]
["2024-11-07 15:01:32",5975.11,5955.0,21.8,22.3,1.8,1.85,0.835,-0.165]
["2024-11-07 15:01:32",5975.11,5960.0,17.6,18.1,2.5,2.6,0.776,-0.223]
["2024-11-07 15:01:32",5975.11,5965.0,13.8,14.0,3.5,3.7,0.701,-0.299]
["2024-11-07 15:01:32",5975.11,5970.0,10.2,10.5,4.9,5.1,0.608,-0.392]
["2024-11-07 15:01:32",5975.11,5975.0,7.2,7.4,6.9,7.1,0.5,-0.5]
["2024-11-07 15:01:32",5975.11,5980.0,4.8,4.9,9.4,9.7,0.389,-0.611]
["2024-11-07 15:01:32",5975.11,5985.0,3.0,3.1,12.5,13.0,0.283,-0.717]
["2024-11-07 15:01:32",5975.11,5990.0,1.8,1.9,16.3,16.7,0.193,-0.807]
["2024-11-07 15:01:32",5975.11,5995.0,1.05,1.1,20.5,20.9,0.125,-0.875]
["2024-11-07 15:01:32",5975.11,6000.0,0.6,0.65,25.0,25.6,0.079,-0.921]
["2024-11-07 15:01:32",5975.11,6005.0,0.3,0.4,29.7,30.2,0.05,-0.95]
["2024-11-07 15:01:32",5975.11,6010.0,0.2,0.25,34.6,35.2,0.031,-0.969]
["2024-11-07 15:01:32",5975.11,6015.0,0.1,0.15,39.4,40.2,0.018,-0.982]
["2024-11-07 15:01:32",5975.11,6020.0,0.05,0.1,44.4,45.3,0.011,-0.989]
["2024-11-07 15:01:32",5975.11,6025.0,0.05,0.1,49.4,50.2,0.01,-0.99]
["2024-11-07 15:01:32",5975.11,6030.0,0.0,0.05,54.3,55.2,0.004,-0.996]
["2024-11-07 15:01:32",5975.11,6035.0,0.0,0.05,59.3,60.2,0.004,-0.996]
["2024-11-07 15:01:32",5975.11,6040.0,0.0,0.05,64.3,65.2,0.003,-0.997]
["2024-11-07 15:01:32",5975.11,6045.0,0.0,0.05,69.3,70.2,0.003,-0.997]
["2024-11-07 15:01:32",5975.11,6050.0,0.0,0.05,74.3,75.2,0.003,-0.997]
["2024-11-07 15:01:32",5975.11,6055.0,0.0,0.05,79.3,80.2,0.003,-0.997]
["2024-11-07 15:01:32",5975.11,6060.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2024-11-07 15:01:32",5975.11,6065.0,0.0,0.05,89.3,90.2,0.003,-0.997]
["2024-11-07 15:01:32",5975.11,6070.0,0.0,0.05,94.3,95.2,0.003,-0.997]
["2024-11-07 15:01:32",5975.11,6075.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2024-11-07 15:01:32",5975.11,6080.0,0.0,0.05,104.3,105.2,0.002,-0.998]
["2024-11-07 15:01:32",5975.11,6085.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-11-07 15:01:32",5975.11,6090.0,0.0,0.05,114.3,115.2,0.002,-0.998]
["2024-11-07 15:01:32",5975.11,6095.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-11-07 15:01:32",5975.11,6100.0,0.0,0.05,124.3,125.2,0.002,-0.998]
["2024-11-07 15:01:41",5975.16,5855.0,120.4,121.4,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:41",5975.16,5860.0,115.4,116.4,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:41",5975.16,5865.0,110.4,111.4,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:41",5975.16,5870.0,105.4,106.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:41",5975.16,5875.0,100.5,101.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:41",5975.16,5880.0,95.5,96.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:41",5975.16,5885.0,90.5,91.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:41",5975.16,5890.0,85.5,86.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:01:41",5975.16,5895.0,80.5,81.4,0.05,0.15,0.991,-0.009]
["2024-11-07 15:01:41",5975.16,5900.0,75.5,76.5,0.1,0.15,0.989,-0.011]
["2024-11-07 15:01:41",5975.16,5905.0,70.5,71.5,0.1,0.15,0.988,-0.012]
["2024-11-07 15:01:41",5975.16,5910.0,65.6,66.5,0.15,0.2,0.984,-0.016]
["2024-11-07 15:01:41",5975.16,5915.0,60.7,61.3,0.15,0.25,0.981,-0.019]
["2024-11-07 15:01:41",5975.16,5920.0,55.7,56.3,0.2,0.25,0.976,-0.024]
["2024-11-07 15:01:41",5975.16,5925.0,50.8,51.4,0.25,0.35,0.971,-0.029]
["2024-11-07 15:01:41",5975.16,5930.0,45.8,46.3,0.35,0.4,0.961,-0.039]
["2024-11-07 15:01:41",5975.16,5935.0,40.9,41.5,0.45,0.55,0.949,-0.051]
["2024-11-07 15:01:41",5975.16,5940.0,36.2,36.7,0.6,0.7,0.934,-0.066]
["2024-11-07 15:01:41",5975.16,5945.0,31.4,31.9,0.85,0.95,0.911,-0.089]
["2024-11-07 15:01:41",5975.16,5950.0,26.8,27.3,1.2,1.3,0.88,-0.12]
["2024-11-07 15:01:41",5975.16,5955.0,22.3,22.8,1.7,1.8,0.835,-0.165]
["2024-11-07 15:01:41",5975.16,5960.0,18.1,18.5,2.45,2.5,0.778,-0.222]
["2024-11-07 15:01:41",5975.16,5965.0,14.2,14.5,3.4,3.6,0.703,-0.297]
["2024-11-07 15:01:41",5975.16,5970.0,10.6,10.8,4.8,5.0,0.611,-0.389]
["2024-11-07 15:01:41",5975.16,5975.0,7.5,7.7,6.7,6.9,0.504,-0.496]
["2024-11-07 15:01:41",5975.16,5980.0,5.0,5.2,9.2,9.4,0.392,-0.608]
["2024-11-07 15:01:41",5975.16,5985.0,3.2,3.3,12.2,12.7,0.284,-0.716]
["2024-11-07 15:01:41",5975.16,5990.0,1.95,2.0,15.9,16.4,0.193,-0.807]
["2024-11-07 15:01:41",5975.16,5995.0,1.1,1.2,20.1,20.7,0.126,-0.874]
["2024-11-07 15:01:41",5975.16,6000.0,0.6,0.7,24.6,25.2,0.079,-0.921]
["2024-11-07 15:01:41",5975.16,6005.0,0.35,0.4,29.3,29.8,0.047,-0.953]
["2024-11-07 15:01:41",5975.16,6010.0,0.2,0.25,34.1,34.6,0.031,-0.969]
["2024-11-07 15:01:41",5975.16,6015.0,0.1,0.15,38.9,39.8,0.018,-0.982]
["2024-11-07 15:01:41",5975.16,6020.0,0.05,0.1,43.7,44.7,0.011,-0.989]
["2024-11-07 15:01:41",5975.16,6025.0,0.05,0.1,48.7,49.7,0.01,-0.99]
["2024-11-07 15:01:41",5975.16,6030.0,0.0,0.05,53.7,54.6,0.004,-0.996]
["2024-11-07 15:01:41",5975.16,6035.0,0.0,0.05,58.7,59.6,0.004,-0.996]
["2024-11-07 15:01:41",5975.16,6040.0,0.0,0.05,63.7,64.6,0.003,-0.997]
["2024-11-07 15:01:41",5975.16,6045.0,0.0,0.05,68.7,69.6,0.003,-0.997]
["2024-11-07 15:01:41",5975.16,6050.0,0.0,0.05,73.7,74.6,0.003,-0.997]
["2024-11-07 15:01:41",5975.16,6055.0,0.0,0.05,78.7,79.6,0.003,-0.997]
["2024-11-07 15:01:41",5975.16,6060.0,0.0,0.05,83.7,84.6,0.003,-0.997]
["2024-11-07 15:01:41",5975.16,6065.0,0.0,0.05,88.7,89.6,0.003,-0.997]
["2024-11-07 15:01:41",5975.16,6070.0,0.0,0.05,93.7,94.6,0.003,-0.997]
["2024-11-07 15:01:41",5975.16,6075.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-11-07 15:01:41",5975.16,6080.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-11-07 15:01:41",5975.16,6085.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-11-07 15:01:41",5975.16,6090.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-11-07 15:01:41",5975.16,6095.0,0.0,0.05,118.7,119.6,0.002,-0.998]
["2024-11-07 15:01:41",5975.16,6100.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-11-07 15:01:51",5975.32,5855.0,120.4,121.1,0.0,0.1,0.995,-0.005]
["2024-11-07 15:01:51",5975.32,5860.0,115.4,116.1,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:51",5975.32,5865.0,110.4,111.1,0.05,0.1,0.995,-0.005]
["2024-11-07 15:01:51",5975.32,5870.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:51",5975.32,5875.0,100.4,101.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:51",5975.32,5880.0,95.4,96.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:51",5975.32,5885.0,90.4,91.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:01:51",5975.32,5890.0,85.4,86.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:01:51",5975.32,5895.0,80.4,81.2,0.05,0.15,0.991,-0.009]
["2024-11-07 15:01:51",5975.32,5900.0,75.4,76.2,0.1,0.15,0.989,-0.011]
["2024-11-07 15:01:51",5975.32,5905.0,70.5,71.2,0.1,0.15,0.988,-0.012]
["2024-11-07 15:01:51",5975.32,5910.0,65.5,66.3,0.15,0.2,0.984,-0.016]
["2024-11-07 15:01:51",5975.32,5915.0,60.7,61.2,0.15,0.25,0.981,-0.019]
["2024-11-07 15:01:51",5975.32,5920.0,55.7,56.3,0.2,0.25,0.978,-0.022]
["2024-11-07 15:01:51",5975.32,5925.0,50.7,51.3,0.25,0.35,0.971,-0.029]
["2024-11-07 15:01:51",5975.32,5930.0,45.8,46.4,0.35,0.4,0.963,-0.037]
["2024-11-07 15:01:51",5975.32,5935.0,41.0,41.5,0.45,0.55,0.951,-0.049]
["2024-11-07 15:01:51",5975.32,5940.0,36.3,36.7,0.6,0.7,0.936,-0.064]
["2024-11-07 15:01:51",5975.32,5945.0,31.4,31.9,0.85,0.95,0.913,-0.087]
["2024-11-07 15:01:51",5975.32,5950.0,26.8,27.3,1.2,1.3,0.882,-0.118]
["2024-11-07 15:01:51",5975.32,5955.0,22.2,22.7,1.75,1.8,0.839,-0.161]
["2024-11-07 15:01:51",5975.32,5960.0,18.0,18.3,2.45,2.55,0.781,-0.219]
["2024-11-07 15:01:51",5975.32,5965.0,14.1,14.4,3.4,3.6,0.708,-0.292]
["2024-11-07 15:01:51",5975.32,5970.0,10.5,10.8,4.8,5.0,0.617,-0.383]
["2024-11-07 15:01:51",5975.32,5975.0,7.5,7.7,6.7,6.9,0.51,-0.49]
["2024-11-07 15:01:51",5975.32,5980.0,5.0,5.2,9.2,9.5,0.4,-0.6]
["2024-11-07 15:01:51",5975.32,5985.0,3.1,3.3,12.3,12.7,0.292,-0.708]
["2024-11-07 15:01:51",5975.32,5990.0,1.9,2.0,16.0,16.4,0.201,-0.799]
["2024-11-07 15:01:51",5975.32,5995.0,1.1,1.2,20.1,20.6,0.131,-0.869]
["2024-11-07 15:01:51",5975.32,6000.0,0.6,0.7,24.6,25.1,0.083,-0.917]
["2024-11-07 15:01:51",5975.32,6005.0,0.35,0.4,29.3,29.9,0.05,-0.95]
["2024-11-07 15:01:51",5975.32,6010.0,0.2,0.25,34.2,34.7,0.031,-0.969]
["2024-11-07 15:01:51",5975.32,6015.0,0.1,0.15,39.1,39.8,0.018,-0.982]
["2024-11-07 15:01:51",5975.32,6020.0,0.05,0.1,44.0,44.8,0.011,-0.989]
["2024-11-07 15:01:51",5975.32,6025.0,0.05,0.1,49.0,49.7,0.01,-0.99]
["2024-11-07 15:01:51",5975.32,6030.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-11-07 15:01:51",5975.32,6035.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-11-07 15:01:51",5975.32,6040.0,0.0,0.05,63.9,64.7,0.003,-0.997]
["2024-11-07 15:01:51",5975.32,6045.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-11-07 15:01:51",5975.32,6050.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-11-07 15:01:51",5975.32,6055.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-11-07 15:01:51",5975.32,6060.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-11-07 15:01:51",5975.32,6065.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-11-07 15:01:51",5975.32,6070.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-11-07 15:01:51",5975.32,6075.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-11-07 15:01:51",5975.32,6080.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-11-07 15:01:51",5975.32,6085.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-11-07 15:01:51",5975.32,6090.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-11-07 15:01:51",5975.32,6095.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-11-07 15:01:51",5975.32,6100.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-11-07 15:02:01",5975.85,5855.0,120.6,121.4,0.0,0.1,0.995,-0.005]
["2024-11-07 15:02:01",5975.85,5860.0,115.6,116.4,0.05,0.1,0.995,-0.005]
["2024-11-07 15:02:01",5975.85,5865.0,110.6,111.4,0.05,0.1,0.995,-0.005]
["2024-11-07 15:02:01",5975.85,5870.0,105.6,106.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:01",5975.85,5875.0,100.6,101.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:01",5975.85,5880.0,95.6,96.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:01",5975.85,5885.0,90.6,91.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:01",5975.85,5890.0,85.6,86.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:02:01",5975.85,5895.0,80.6,81.5,0.05,0.1,0.991,-0.009]
["2024-11-07 15:02:01",5975.85,5900.0,75.6,76.5,0.1,0.15,0.989,-0.011]
["2024-11-07 15:02:01",5975.85,5905.0,70.6,71.5,0.1,0.15,0.988,-0.012]
["2024-11-07 15:02:01",5975.85,5910.0,65.7,66.5,0.15,0.2,0.984,-0.016]
["2024-11-07 15:02:01",5975.85,5915.0,60.8,61.4,0.15,0.2,0.981,-0.019]
["2024-11-07 15:02:01",5975.85,5920.0,55.9,56.5,0.2,0.25,0.978,-0.022]
["2024-11-07 15:02:01",5975.85,5925.0,50.9,51.5,0.25,0.35,0.971,-0.029]
["2024-11-07 15:02:01",5975.85,5930.0,46.0,46.6,0.35,0.4,0.963,-0.037]
["2024-11-07 15:02:01",5975.85,5935.0,41.1,41.7,0.45,0.5,0.951,-0.049]
["2024-11-07 15:02:01",5975.85,5940.0,36.4,36.9,0.6,0.65,0.936,-0.064]
["2024-11-07 15:02:01",5975.85,5945.0,31.6,32.1,0.85,0.9,0.913,-0.087]
["2024-11-07 15:02:01",5975.85,5950.0,27.0,27.4,1.2,1.25,0.882,-0.118]
["2024-11-07 15:02:01",5975.85,5955.0,22.4,22.9,1.7,1.75,0.839,-0.161]
["2024-11-07 15:02:01",5975.85,5960.0,18.1,18.6,2.4,2.5,0.781,-0.219]
["2024-11-07 15:02:01",5975.85,5965.0,14.2,14.6,3.4,3.5,0.708,-0.292]
["2024-11-07 15:02:01",5975.85,5970.0,10.6,10.8,4.7,4.9,0.617,-0.383]
["2024-11-07 15:02:01",5975.85,5975.0,7.5,7.7,6.6,6.7,0.51,-0.49]
["2024-11-07 15:02:01",5975.85,5980.0,5.0,5.2,9.0,9.3,0.4,-0.6]
["2024-11-07 15:02:01",5975.85,5985.0,3.2,3.3,12.1,12.5,0.292,-0.708]
["2024-11-07 15:02:01",5975.85,5990.0,1.9,2.0,15.8,16.2,0.201,-0.799]
["2024-11-07 15:02:01",5975.85,5995.0,1.1,1.2,19.9,20.4,0.131,-0.869]
["2024-11-07 15:02:01",5975.85,6000.0,0.6,0.7,24.4,25.0,0.083,-0.917]
["2024-11-07 15:02:01",5975.85,6005.0,0.35,0.4,29.1,29.7,0.05,-0.95]
["2024-11-07 15:02:01",5975.85,6010.0,0.2,0.25,34.0,34.4,0.031,-0.969]
["2024-11-07 15:02:01",5975.85,6015.0,0.1,0.15,38.8,39.5,0.018,-0.982]
["2024-11-07 15:02:01",5975.85,6020.0,0.05,0.1,43.7,44.6,0.011,-0.989]
["2024-11-07 15:02:01",5975.85,6025.0,0.05,0.1,48.7,49.6,0.01,-0.99]
["2024-11-07 15:02:01",5975.85,6030.0,0.0,0.05,53.7,54.5,0.004,-0.996]
["2024-11-07 15:02:01",5975.85,6035.0,0.0,0.05,58.6,59.5,0.004,-0.996]
["2024-11-07 15:02:01",5975.85,6040.0,0.0,0.05,63.6,64.5,0.003,-0.997]
["2024-11-07 15:02:01",5975.85,6045.0,0.0,0.05,68.6,69.5,0.003,-0.997]
["2024-11-07 15:02:01",5975.85,6050.0,0.0,0.05,73.6,74.5,0.003,-0.997]
["2024-11-07 15:02:01",5975.85,6055.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-11-07 15:02:01",5975.85,6060.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-11-07 15:02:01",5975.85,6065.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-11-07 15:02:01",5975.85,6070.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-11-07 15:02:01",5975.85,6075.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-11-07 15:02:01",5975.85,6080.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-11-07 15:02:01",5975.85,6085.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-11-07 15:02:01",5975.85,6090.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-11-07 15:02:01",5975.85,6095.0,0.0,0.05,118.6,119.5,0.002,-0.998]
["2024-11-07 15:02:01",5975.85,6100.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-11-07 15:02:10",5975.44,5855.0,120.2,121.0,0.0,0.1,0.996,-0.004]
["2024-11-07 15:02:10",5975.44,5860.0,115.2,116.0,0.05,0.1,0.995,-0.005]
["2024-11-07 15:02:10",5975.44,5865.0,110.2,111.0,0.05,0.1,0.995,-0.005]
["2024-11-07 15:02:10",5975.44,5870.0,105.2,106.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:10",5975.44,5875.0,100.2,101.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:10",5975.44,5880.0,95.2,96.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:10",5975.44,5885.0,90.2,91.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:10",5975.44,5890.0,85.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:02:10",5975.44,5895.0,80.2,81.1,0.05,0.15,0.991,-0.009]
["2024-11-07 15:02:10",5975.44,5900.0,75.3,76.1,0.1,0.15,0.989,-0.011]
["2024-11-07 15:02:10",5975.44,5905.0,70.3,71.1,0.1,0.15,0.988,-0.012]
["2024-11-07 15:02:10",5975.44,5910.0,65.3,66.1,0.15,0.2,0.984,-0.016]
["2024-11-07 15:02:10",5975.44,5915.0,60.4,61.1,0.15,0.2,0.983,-0.017]
["2024-11-07 15:02:10",5975.44,5920.0,55.5,56.1,0.2,0.25,0.978,-0.022]
["2024-11-07 15:02:10",5975.44,5925.0,50.6,51.2,0.25,0.35,0.971,-0.029]
["2024-11-07 15:02:10",5975.44,5930.0,45.7,46.3,0.35,0.4,0.963,-0.037]
["2024-11-07 15:02:10",5975.44,5935.0,40.7,41.4,0.45,0.55,0.953,-0.047]
["2024-11-07 15:02:10",5975.44,5940.0,35.9,36.5,0.6,0.7,0.938,-0.062]
["2024-11-07 15:02:10",5975.44,5945.0,31.2,31.7,0.85,0.95,0.915,-0.085]
["2024-11-07 15:02:10",5975.44,5950.0,26.5,27.0,1.2,1.3,0.885,-0.115]
["2024-11-07 15:02:10",5975.44,5955.0,22.1,22.6,1.7,1.8,0.843,-0.157]
["2024-11-07 15:02:10",5975.44,5960.0,17.9,18.3,2.45,2.55,0.788,-0.212]
["2024-11-07 15:02:10",5975.44,5965.0,13.9,14.3,3.5,3.6,0.714,-0.286]
["2024-11-07 15:02:10",5975.44,5970.0,10.4,10.6,4.9,5.1,0.626,-0.374]
["2024-11-07 15:02:10",5975.44,5975.0,7.3,7.5,6.8,7.0,0.521,-0.479]
["2024-11-07 15:02:10",5975.44,5980.0,4.9,5.0,9.3,9.5,0.408,-0.592]
["2024-11-07 15:02:10",5975.44,5985.0,3.0,3.2,12.3,12.8,0.299,-0.701]
["2024-11-07 15:02:10",5975.44,5990.0,1.85,1.9,16.1,16.6,0.204,-0.796]
["2024-11-07 15:02:10",5975.44,5995.0,1.05,1.1,20.2,20.8,0.133,-0.867]
["2024-11-07 15:02:10",5975.44,6000.0,0.6,0.65,24.8,25.3,0.083,-0.917]
["2024-11-07 15:02:10",5975.44,6005.0,0.3,0.4,29.4,30.1,0.051,-0.949]
["2024-11-07 15:02:10",5975.44,6010.0,0.2,0.25,34.4,34.9,0.032,-0.968]
["2024-11-07 15:02:10",5975.44,6015.0,0.1,0.15,39.2,40.0,0.018,-0.982]
["2024-11-07 15:02:10",5975.44,6020.0,0.05,0.1,44.1,44.9,0.011,-0.989]
["2024-11-07 15:02:10",5975.44,6025.0,0.05,0.1,49.1,49.9,0.01,-0.99]
["2024-11-07 15:02:10",5975.44,6030.0,0.0,0.05,54.1,54.9,0.004,-0.996]
["2024-11-07 15:02:10",5975.44,6035.0,0.0,0.05,59.0,59.9,0.004,-0.996]
["2024-11-07 15:02:10",5975.44,6040.0,0.0,0.05,64.0,64.9,0.003,-0.997]
["2024-11-07 15:02:10",5975.44,6045.0,0.0,0.05,69.0,69.9,0.003,-0.997]
["2024-11-07 15:02:10",5975.44,6050.0,0.0,0.05,74.0,74.9,0.003,-0.997]
["2024-11-07 15:02:10",5975.44,6055.0,0.0,0.05,79.0,79.9,0.003,-0.997]
["2024-11-07 15:02:10",5975.44,6060.0,0.0,0.05,84.0,84.9,0.003,-0.997]
["2024-11-07 15:02:10",5975.44,6065.0,0.0,0.05,89.0,89.9,0.003,-0.997]
["2024-11-07 15:02:10",5975.44,6070.0,0.0,0.05,94.0,94.9,0.003,-0.997]
["2024-11-07 15:02:10",5975.44,6075.0,0.0,0.05,99.0,99.9,0.002,-0.998]
["2024-11-07 15:02:10",5975.44,6080.0,0.0,0.05,104.0,104.9,0.002,-0.998]
["2024-11-07 15:02:10",5975.44,6085.0,0.0,0.05,109.0,109.9,0.002,-0.998]
["2024-11-07 15:02:10",5975.44,6090.0,0.0,0.05,114.0,114.9,0.002,-0.998]
["2024-11-07 15:02:10",5975.44,6095.0,0.0,0.05,119.0,119.9,0.002,-0.998]
["2024-11-07 15:02:10",5975.44,6100.0,0.0,0.05,124.0,124.9,0.002,-0.998]
["2024-11-07 15:02:20",5976.26,5855.0,121.7,122.6,0.0,0.1,0.996,-0.004]
["2024-11-07 15:02:20",5976.26,5860.0,116.7,117.6,0.05,0.1,0.995,-0.005]
["2024-11-07 15:02:20",5976.26,5865.0,111.7,112.6,0.05,0.1,0.995,-0.005]
["2024-11-07 15:02:20",5976.26,5870.0,106.8,107.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:20",5976.26,5875.0,101.8,102.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:20",5976.26,5880.0,96.8,97.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:20",5976.26,5885.0,91.8,92.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:20",5976.26,5890.0,86.8,87.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:02:20",5976.26,5895.0,81.8,82.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:02:20",5976.26,5900.0,76.8,77.6,0.05,0.15,0.993,-0.007]
["2024-11-07 15:02:20",5976.26,5905.0,71.8,72.6,0.1,0.15,0.989,-0.011]
["2024-11-07 15:02:20",5976.26,5910.0,66.9,67.7,0.15,0.2,0.984,-0.016]
["2024-11-07 15:02:20",5976.26,5915.0,62.1,62.6,0.15,0.2,0.983,-0.017]
["2024-11-07 15:02:20",5976.26,5920.0,57.1,57.6,0.2,0.25,0.978,-0.022]
["2024-11-07 15:02:20",5976.26,5925.0,52.1,52.7,0.25,0.3,0.973,-0.027]
["2024-11-07 15:02:20",5976.26,5930.0,47.2,47.8,0.3,0.4,0.965,-0.035]
["2024-11-07 15:02:20",5976.26,5935.0,42.3,42.9,0.4,0.5,0.953,-0.047]
["2024-11-07 15:02:20",5976.26,5940.0,37.6,38.0,0.55,0.65,0.939,-0.061]
["2024-11-07 15:02:20",5976.26,5945.0,32.7,33.2,0.8,0.85,0.919,-0.081]
["2024-11-07 15:02:20",5976.26,5950.0,28.1,28.5,1.1,1.15,0.891,-0.109]
["2024-11-07 15:02:20",5976.26,5955.0,23.5,24.0,1.55,1.6,0.85,-0.151]
["2024-11-07 15:02:20",5976.26,5960.0,19.2,19.5,2.2,2.25,0.795,-0.205]
["2024-11-07 15:02:20",5976.26,5965.0,15.1,15.5,3.1,3.2,0.724,-0.275]
["2024-11-07 15:02:20",5976.26,5970.0,11.5,11.7,4.3,4.5,0.636,-0.364]
["2024-11-07 15:02:20",5976.26,5975.0,8.2,8.4,6.0,6.2,0.529,-0.471]
["2024-11-07 15:02:20",5976.26,5980.0,5.6,5.7,8.4,8.6,0.419,-0.581]
["2024-11-07 15:02:20",5976.26,5985.0,3.5,3.7,11.2,11.7,0.309,-0.69]
["2024-11-07 15:02:20",5976.26,5990.0,2.15,2.25,14.8,15.3,0.214,-0.785]
["2024-11-07 15:02:20",5976.26,5995.0,1.25,1.35,18.9,19.4,0.139,-0.861]
["2024-11-07 15:02:20",5976.26,6000.0,0.7,0.75,23.3,23.8,0.087,-0.913]
["2024-11-07 15:02:20",5976.26,6005.0,0.4,0.45,27.9,28.5,0.051,-0.949]
["2024-11-07 15:02:20",5976.26,6010.0,0.2,0.25,32.8,33.3,0.032,-0.968]
["2024-11-07 15:02:20",5976.26,6015.0,0.1,0.2,37.6,38.4,0.021,-0.979]
["2024-11-07 15:02:20",5976.26,6020.0,0.05,0.1,42.6,43.4,0.011,-0.989]
["2024-11-07 15:02:20",5976.26,6025.0,0.05,0.1,47.6,48.4,0.01,-0.99]
["2024-11-07 15:02:20",5976.26,6030.0,0.0,0.1,52.5,53.3,0.007,-0.993]
["2024-11-07 15:02:20",5976.26,6035.0,0.0,0.05,57.5,58.3,0.004,-0.996]
["2024-11-07 15:02:20",5976.26,6040.0,0.0,0.05,62.5,63.3,0.003,-0.997]
["2024-11-07 15:02:20",5976.26,6045.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-11-07 15:02:20",5976.26,6050.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-11-07 15:02:20",5976.26,6055.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-11-07 15:02:20",5976.26,6060.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-11-07 15:02:20",5976.26,6065.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-11-07 15:02:20",5976.26,6070.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-11-07 15:02:20",5976.26,6075.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-11-07 15:02:20",5976.26,6080.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-11-07 15:02:20",5976.26,6085.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-11-07 15:02:20",5976.26,6090.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-11-07 15:02:20",5976.26,6095.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-11-07 15:02:20",5976.26,6100.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-11-07 15:02:29",5976.09,5855.0,117.1,121.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:02:29",5976.09,5860.0,112.1,116.7,0.05,0.1,0.995,-0.005]
["2024-11-07 15:02:29",5976.09,5865.0,107.4,111.7,0.05,0.1,0.995,-0.005]
["2024-11-07 15:02:29",5976.09,5870.0,103.3,106.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:29",5976.09,5875.0,97.5,101.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:29",5976.09,5880.0,93.4,96.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:29",5976.09,5885.0,87.5,91.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:29",5976.09,5890.0,82.4,86.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:02:29",5976.09,5895.0,77.5,81.7,0.05,0.15,0.993,-0.007]
["2024-11-07 15:02:29",5976.09,5900.0,72.4,76.7,0.1,0.15,0.993,-0.007]
["2024-11-07 15:02:29",5976.09,5905.0,68.5,71.7,0.1,0.15,0.989,-0.011]
["2024-11-07 15:02:29",5976.09,5910.0,63.4,66.8,0.15,0.2,0.984,-0.016]
["2024-11-07 15:02:29",5976.09,5915.0,61.0,61.6,0.15,0.2,0.983,-0.017]
["2024-11-07 15:02:29",5976.09,5920.0,56.0,56.6,0.2,0.25,0.978,-0.022]
["2024-11-07 15:02:29",5976.09,5925.0,51.1,51.7,0.25,0.35,0.973,-0.027]
["2024-11-07 15:02:29",5976.09,5930.0,46.1,46.7,0.35,0.4,0.965,-0.035]
["2024-11-07 15:02:29",5976.09,5935.0,41.2,41.8,0.45,0.5,0.953,-0.047]
["2024-11-07 15:02:29",5976.09,5940.0,36.4,37.0,0.6,0.7,0.939,-0.061]
["2024-11-07 15:02:29",5976.09,5945.0,31.6,32.2,0.85,0.9,0.919,-0.081]
["2024-11-07 15:02:29",5976.09,5950.0,27.1,27.6,1.15,1.25,0.891,-0.109]
["2024-11-07 15:02:29",5976.09,5955.0,22.6,23.0,1.65,1.75,0.85,-0.151]
["2024-11-07 15:02:29",5976.09,5960.0,18.3,18.8,2.35,2.45,0.795,-0.205]
["2024-11-07 15:02:29",5976.09,5965.0,14.3,14.8,3.3,3.5,0.724,-0.275]
["2024-11-07 15:02:29",5976.09,5970.0,10.7,10.9,4.7,4.8,0.636,-0.364]
["2024-11-07 15:02:29",5976.09,5975.0,7.6,7.8,6.5,6.7,0.529,-0.471]
["2024-11-07 15:02:29",5976.09,5980.0,5.0,5.3,8.9,9.2,0.419,-0.581]
["2024-11-07 15:02:29",5976.09,5985.0,3.2,3.4,12.0,12.4,0.309,-0.69]
["2024-11-07 15:02:29",5976.09,5990.0,1.9,2.05,15.7,16.1,0.214,-0.785]
["2024-11-07 15:02:29",5976.09,5995.0,1.1,1.2,19.8,20.3,0.139,-0.861]
["2024-11-07 15:02:29",5976.09,6000.0,0.6,0.7,24.3,24.8,0.087,-0.913]
["2024-11-07 15:02:29",5976.09,6005.0,0.35,0.4,28.9,29.5,0.051,-0.949]
["2024-11-07 15:02:29",5976.09,6010.0,0.2,0.25,33.8,34.4,0.032,-0.968]
["2024-11-07 15:02:29",5976.09,6015.0,0.1,0.2,38.6,41.0,0.021,-0.979]
["2024-11-07 15:02:29",5976.09,6020.0,0.05,0.1,43.5,46.0,0.011,-0.989]
["2024-11-07 15:02:29",5976.09,6025.0,0.05,0.1,48.4,50.9,0.01,-0.99]
["2024-11-07 15:02:29",5976.09,6030.0,0.0,0.1,53.4,55.9,0.007,-0.993]
["2024-11-07 15:02:29",5976.09,6035.0,0.0,0.05,58.4,60.9,0.004,-0.996]
["2024-11-07 15:02:29",5976.09,6040.0,0.0,0.05,63.4,65.9,0.003,-0.997]
["2024-11-07 15:02:29",5976.09,6045.0,0.0,0.05,68.4,71.7,0.003,-0.997]
["2024-11-07 15:02:29",5976.09,6050.0,0.0,0.05,73.4,74.8,0.003,-0.997]
["2024-11-07 15:02:29",5976.09,6055.0,0.0,0.05,78.4,82.6,0.003,-0.997]
["2024-11-07 15:02:29",5976.09,6060.0,0.0,0.05,83.4,87.6,0.003,-0.997]
["2024-11-07 15:02:29",5976.09,6065.0,0.0,0.05,88.4,92.6,0.003,-0.997]
["2024-11-07 15:02:29",5976.09,6070.0,0.0,0.05,93.4,97.6,0.003,-0.997]
["2024-11-07 15:02:29",5976.09,6075.0,0.0,0.05,98.4,102.6,0.002,-0.998]
["2024-11-07 15:02:29",5976.09,6080.0,0.0,0.05,103.4,107.8,0.002,-0.998]
["2024-11-07 15:02:29",5976.09,6085.0,0.0,0.05,108.4,112.8,0.002,-0.998]
["2024-11-07 15:02:29",5976.09,6090.0,0.0,0.05,113.4,116.7,0.002,-0.998]
["2024-11-07 15:02:29",5976.09,6095.0,0.0,0.05,118.4,123.0,0.002,-0.998]
["2024-11-07 15:02:29",5976.09,6100.0,0.0,0.05,123.4,128.0,0.002,-0.998]
["2024-11-07 15:02:39",5975.61,5855.0,120.2,121.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:02:39",5975.61,5860.0,115.2,116.1,0.05,0.1,0.995,-0.005]
["2024-11-07 15:02:39",5975.61,5865.0,110.2,111.1,0.05,0.1,0.995,-0.005]
["2024-11-07 15:02:39",5975.61,5870.0,105.2,106.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:39",5975.61,5875.0,100.2,101.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:39",5975.61,5880.0,95.2,96.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:39",5975.61,5885.0,90.2,91.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:39",5975.61,5890.0,85.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:02:39",5975.61,5895.0,80.2,81.1,0.05,0.15,0.991,-0.009]
["2024-11-07 15:02:39",5975.61,5900.0,75.2,76.1,0.1,0.15,0.989,-0.011]
["2024-11-07 15:02:39",5975.61,5905.0,70.3,71.2,0.1,0.15,0.988,-0.012]
["2024-11-07 15:02:39",5975.61,5910.0,65.3,66.2,0.15,0.2,0.984,-0.016]
["2024-11-07 15:02:39",5975.61,5915.0,60.4,61.1,0.15,0.2,0.983,-0.017]
["2024-11-07 15:02:39",5975.61,5920.0,55.5,56.1,0.2,0.25,0.978,-0.022]
["2024-11-07 15:02:39",5975.61,5925.0,50.6,51.2,0.3,0.35,0.969,-0.03]
["2024-11-07 15:02:39",5975.61,5930.0,45.7,46.3,0.35,0.4,0.964,-0.036]
["2024-11-07 15:02:39",5975.61,5935.0,40.7,41.4,0.45,0.55,0.953,-0.047]
["2024-11-07 15:02:39",5975.61,5940.0,36.0,36.5,0.65,0.7,0.939,-0.061]
["2024-11-07 15:02:39",5975.61,5945.0,31.2,31.8,0.85,0.95,0.916,-0.084]
["2024-11-07 15:02:39",5975.61,5950.0,26.6,27.1,1.2,1.3,0.886,-0.114]
["2024-11-07 15:02:39",5975.61,5955.0,22.1,22.6,1.7,1.8,0.844,-0.156]
["2024-11-07 15:02:39",5975.61,5960.0,17.9,18.3,2.45,2.55,0.789,-0.211]
["2024-11-07 15:02:39",5975.61,5965.0,13.9,14.4,3.5,3.6,0.717,-0.283]
["2024-11-07 15:02:39",5975.61,5970.0,10.4,10.6,4.8,5.0,0.629,-0.371]
["2024-11-07 15:02:39",5975.61,5975.0,7.4,7.5,6.7,6.9,0.525,-0.475]
["2024-11-07 15:02:39",5975.61,5980.0,4.9,5.1,9.2,9.5,0.412,-0.588]
["2024-11-07 15:02:39",5975.61,5985.0,3.1,3.2,12.4,12.7,0.302,-0.698]
["2024-11-07 15:02:39",5975.61,5990.0,1.85,1.95,16.0,16.5,0.206,-0.794]
["2024-11-07 15:02:39",5975.61,5995.0,1.05,1.15,20.2,20.8,0.134,-0.866]
["2024-11-07 15:02:39",5975.61,6000.0,0.6,0.65,24.7,25.3,0.083,-0.917]
["2024-11-07 15:02:39",5975.61,6005.0,0.35,0.4,29.4,30.1,0.051,-0.949]
["2024-11-07 15:02:39",5975.61,6010.0,0.2,0.25,34.3,34.9,0.032,-0.968]
["2024-11-07 15:02:39",5975.61,6015.0,0.1,0.15,39.2,40.0,0.019,-0.981]
["2024-11-07 15:02:39",5975.61,6020.0,0.05,0.1,44.1,45.0,0.011,-0.989]
["2024-11-07 15:02:39",5975.61,6025.0,0.05,0.1,49.0,49.9,0.01,-0.99]
["2024-11-07 15:02:39",5975.61,6030.0,0.0,0.1,54.0,54.9,0.007,-0.993]
["2024-11-07 15:02:39",5975.61,6035.0,0.0,0.05,59.0,59.9,0.004,-0.996]
["2024-11-07 15:02:39",5975.61,6040.0,0.0,0.05,64.0,64.9,0.003,-0.996]
["2024-11-07 15:02:39",5975.61,6045.0,0.0,0.05,69.0,69.9,0.003,-0.997]
["2024-11-07 15:02:39",5975.61,6050.0,0.0,0.05,74.0,74.9,0.003,-0.997]
["2024-11-07 15:02:39",5975.61,6055.0,0.0,0.05,79.0,79.9,0.003,-0.997]
["2024-11-07 15:02:39",5975.61,6060.0,0.0,0.05,84.0,84.9,0.003,-0.997]
["2024-11-07 15:02:39",5975.61,6065.0,0.0,0.05,89.0,89.9,0.003,-0.997]
["2024-11-07 15:02:39",5975.61,6070.0,0.0,0.05,94.0,94.9,0.003,-0.997]
["2024-11-07 15:02:39",5975.61,6075.0,0.0,0.05,99.0,99.9,0.002,-0.998]
["2024-11-07 15:02:39",5975.61,6080.0,0.0,0.05,104.0,104.9,0.002,-0.998]
["2024-11-07 15:02:39",5975.61,6085.0,0.0,0.05,109.0,109.9,0.002,-0.998]
["2024-11-07 15:02:39",5975.61,6090.0,0.0,0.05,114.0,114.9,0.002,-0.998]
["2024-11-07 15:02:39",5975.61,6095.0,0.0,0.05,119.0,119.9,0.002,-0.998]
["2024-11-07 15:02:39",5975.61,6100.0,0.0,0.05,124.0,124.9,0.002,-0.998]
["2024-11-07 15:02:48",5975.73,5855.0,120.4,121.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:02:48",5975.73,5860.0,115.4,116.3,0.05,0.1,0.995,-0.005]
["2024-11-07 15:02:48",5975.73,5865.0,110.4,111.3,0.05,0.1,0.995,-0.005]
["2024-11-07 15:02:48",5975.73,5870.0,105.4,106.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:48",5975.73,5875.0,100.4,101.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:48",5975.73,5880.0,95.4,96.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:48",5975.73,5885.0,90.4,91.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:48",5975.73,5890.0,85.4,86.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:02:48",5975.73,5895.0,80.5,81.3,0.05,0.15,0.991,-0.009]
["2024-11-07 15:02:48",5975.73,5900.0,75.5,76.3,0.1,0.15,0.989,-0.011]
["2024-11-07 15:02:48",5975.73,5905.0,70.5,71.3,0.1,0.15,0.988,-0.012]
["2024-11-07 15:02:48",5975.73,5910.0,65.5,66.4,0.15,0.2,0.984,-0.016]
["2024-11-07 15:02:48",5975.73,5915.0,60.7,61.3,0.15,0.2,0.983,-0.017]
["2024-11-07 15:02:48",5975.73,5920.0,55.7,56.3,0.2,0.3,0.976,-0.024]
["2024-11-07 15:02:48",5975.73,5925.0,50.8,51.4,0.25,0.35,0.971,-0.029]
["2024-11-07 15:02:48",5975.73,5930.0,45.9,46.4,0.35,0.4,0.963,-0.037]
["2024-11-07 15:02:48",5975.73,5935.0,41.0,41.5,0.45,0.55,0.951,-0.049]
["2024-11-07 15:02:48",5975.73,5940.0,36.2,36.7,0.6,0.7,0.937,-0.063]
["2024-11-07 15:02:48",5975.73,5945.0,31.4,31.9,0.85,0.9,0.914,-0.086]
["2024-11-07 15:02:48",5975.73,5950.0,26.8,27.3,1.2,1.25,0.886,-0.114]
["2024-11-07 15:02:48",5975.73,5955.0,22.3,22.7,1.7,1.8,0.843,-0.157]
["2024-11-07 15:02:48",5975.73,5960.0,18.0,18.4,2.4,2.5,0.788,-0.212]
["2024-11-07 15:02:48",5975.73,5965.0,14.1,14.5,3.4,3.6,0.715,-0.285]
["2024-11-07 15:02:48",5975.73,5970.0,10.5,10.7,4.8,4.9,0.624,-0.376]
["2024-11-07 15:02:48",5975.73,5975.0,7.4,7.6,6.7,6.9,0.518,-0.481]
["2024-11-07 15:02:48",5975.73,5980.0,4.9,5.1,9.1,9.4,0.406,-0.594]
["2024-11-07 15:02:48",5975.73,5985.0,3.1,3.3,12.3,12.5,0.296,-0.704]
["2024-11-07 15:02:48",5975.73,5990.0,1.85,1.95,15.8,16.3,0.204,-0.796]
["2024-11-07 15:02:48",5975.73,5995.0,1.05,1.15,20.0,20.5,0.131,-0.869]
["2024-11-07 15:02:48",5975.73,6000.0,0.6,0.65,24.5,25.1,0.082,-0.918]
["2024-11-07 15:02:48",5975.73,6005.0,0.35,0.4,29.3,29.8,0.051,-0.949]
["2024-11-07 15:02:48",5975.73,6010.0,0.2,0.25,34.1,34.7,0.032,-0.968]
["2024-11-07 15:02:48",5975.73,6015.0,0.1,0.15,39.0,39.7,0.018,-0.982]
["2024-11-07 15:02:48",5975.73,6020.0,0.05,0.1,43.9,44.7,0.011,-0.989]
["2024-11-07 15:02:48",5975.73,6025.0,0.05,0.1,48.9,49.7,0.01,-0.99]
["2024-11-07 15:02:48",5975.73,6030.0,0.0,0.05,53.8,54.7,0.004,-0.996]
["2024-11-07 15:02:48",5975.73,6035.0,0.0,0.05,58.8,59.7,0.004,-0.996]
["2024-11-07 15:02:48",5975.73,6040.0,0.0,0.05,63.8,64.6,0.003,-0.997]
["2024-11-07 15:02:48",5975.73,6045.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-11-07 15:02:48",5975.73,6050.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-11-07 15:02:48",5975.73,6055.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-11-07 15:02:48",5975.73,6060.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-11-07 15:02:48",5975.73,6065.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-11-07 15:02:48",5975.73,6070.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-11-07 15:02:48",5975.73,6075.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-11-07 15:02:48",5975.73,6080.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-11-07 15:02:48",5975.73,6085.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-11-07 15:02:48",5975.73,6090.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-11-07 15:02:48",5975.73,6095.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-11-07 15:02:48",5975.73,6100.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-11-07 15:02:59",5975.89,5855.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:02:59",5975.89,5860.0,116.2,116.9,0.05,0.1,0.995,-0.005]
["2024-11-07 15:02:59",5975.89,5865.0,111.2,111.9,0.05,0.1,0.995,-0.005]
["2024-11-07 15:02:59",5975.89,5870.0,106.2,106.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:59",5975.89,5875.0,101.2,101.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:59",5975.89,5880.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:59",5975.89,5885.0,91.2,91.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:02:59",5975.89,5890.0,86.2,86.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:02:59",5975.89,5895.0,81.2,82.0,0.05,0.15,0.991,-0.009]
["2024-11-07 15:02:59",5975.89,5900.0,76.3,77.0,0.1,0.15,0.989,-0.011]
["2024-11-07 15:02:59",5975.89,5905.0,71.3,72.0,0.1,0.15,0.988,-0.012]
["2024-11-07 15:02:59",5975.89,5910.0,66.3,67.0,0.15,0.2,0.984,-0.016]
["2024-11-07 15:02:59",5975.89,5915.0,61.3,61.9,0.15,0.2,0.983,-0.017]
["2024-11-07 15:02:59",5975.89,5920.0,56.4,56.9,0.2,0.25,0.976,-0.024]
["2024-11-07 15:02:59",5975.89,5925.0,51.4,52.0,0.25,0.3,0.971,-0.029]
["2024-11-07 15:02:59",5975.89,5930.0,46.5,47.1,0.35,0.4,0.963,-0.037]
["2024-11-07 15:02:59",5975.89,5935.0,41.6,42.2,0.45,0.5,0.951,-0.049]
["2024-11-07 15:02:59",5975.89,5940.0,36.8,37.3,0.6,0.65,0.937,-0.063]
["2024-11-07 15:02:59",5975.89,5945.0,32.0,32.6,0.8,0.9,0.914,-0.086]
["2024-11-07 15:02:59",5975.89,5950.0,27.4,27.9,1.1,1.2,0.886,-0.114]
["2024-11-07 15:02:59",5975.89,5955.0,22.9,23.3,1.6,1.7,0.843,-0.157]
["2024-11-07 15:02:59",5975.89,5960.0,18.6,19.0,2.3,2.35,0.788,-0.212]
["2024-11-07 15:02:59",5975.89,5965.0,14.6,15.0,3.2,3.4,0.715,-0.285]
["2024-11-07 15:02:59",5975.89,5970.0,10.9,11.1,4.5,4.7,0.624,-0.376]
["2024-11-07 15:02:59",5975.89,5975.0,7.8,7.9,6.4,6.5,0.518,-0.481]
["2024-11-07 15:02:59",5975.89,5980.0,5.2,5.4,8.7,8.9,0.406,-0.594]
["2024-11-07 15:02:59",5975.89,5985.0,3.3,3.4,11.8,12.0,0.296,-0.704]
["2024-11-07 15:02:59",5975.89,5990.0,1.95,2.05,15.3,15.8,0.204,-0.796]
["2024-11-07 15:02:59",5975.89,5995.0,1.1,1.2,19.5,20.0,0.131,-0.869]
["2024-11-07 15:02:59",5975.89,6000.0,0.65,0.7,23.9,24.5,0.082,-0.918]
["2024-11-07 15:02:59",5975.89,6005.0,0.35,0.4,28.6,29.2,0.051,-0.949]
["2024-11-07 15:02:59",5975.89,6010.0,0.2,0.25,33.5,34.1,0.032,-0.968]
["2024-11-07 15:02:59",5975.89,6015.0,0.1,0.2,38.3,39.0,0.018,-0.982]
["2024-11-07 15:02:59",5975.89,6020.0,0.05,0.1,43.2,44.0,0.011,-0.989]
["2024-11-07 15:02:59",5975.89,6025.0,0.05,0.1,48.2,48.9,0.01,-0.99]
["2024-11-07 15:02:59",5975.89,6030.0,0.0,0.05,53.2,53.9,0.004,-0.996]
["2024-11-07 15:02:59",5975.89,6035.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-11-07 15:02:59",5975.89,6040.0,0.0,0.05,63.1,63.9,0.003,-0.997]
["2024-11-07 15:02:59",5975.89,6045.0,0.0,0.05,68.1,68.9,0.003,-0.997]
["2024-11-07 15:02:59",5975.89,6050.0,0.0,0.05,73.1,73.9,0.003,-0.997]
["2024-11-07 15:02:59",5975.89,6055.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-11-07 15:02:59",5975.89,6060.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-11-07 15:02:59",5975.89,6065.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-11-07 15:02:59",5975.89,6070.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-11-07 15:02:59",5975.89,6075.0,0.0,0.05,98.1,98.9,0.002,-0.998]
["2024-11-07 15:02:59",5975.89,6080.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-11-07 15:02:59",5975.89,6085.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-11-07 15:02:59",5975.89,6090.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-11-07 15:02:59",5975.89,6095.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-11-07 15:02:59",5975.89,6100.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-11-07 15:03:08",5975.84,5855.0,120.8,121.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:03:08",5975.84,5860.0,115.8,116.7,0.05,0.1,0.995,-0.005]
["2024-11-07 15:03:08",5975.84,5865.0,110.8,111.7,0.05,0.1,0.995,-0.005]
["2024-11-07 15:03:08",5975.84,5870.0,105.8,106.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:08",5975.84,5875.0,100.8,101.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:08",5975.84,5880.0,95.9,96.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:08",5975.84,5885.0,90.9,91.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:08",5975.84,5890.0,85.9,86.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:03:08",5975.84,5895.0,80.9,81.7,0.05,0.15,0.991,-0.009]
["2024-11-07 15:03:08",5975.84,5900.0,75.9,76.7,0.1,0.15,0.989,-0.011]
["2024-11-07 15:03:08",5975.84,5905.0,70.9,71.7,0.1,0.15,0.988,-0.012]
["2024-11-07 15:03:08",5975.84,5910.0,65.9,66.8,0.15,0.2,0.984,-0.016]
["2024-11-07 15:03:08",5975.84,5915.0,61.0,61.7,0.15,0.2,0.983,-0.017]
["2024-11-07 15:03:08",5975.84,5920.0,56.2,56.7,0.2,0.25,0.978,-0.022]
["2024-11-07 15:03:08",5975.84,5925.0,51.1,51.8,0.25,0.3,0.973,-0.027]
["2024-11-07 15:03:08",5975.84,5930.0,46.3,46.8,0.3,0.4,0.965,-0.035]
["2024-11-07 15:03:08",5975.84,5935.0,41.4,41.9,0.45,0.5,0.953,-0.047]
["2024-11-07 15:03:08",5975.84,5940.0,36.6,37.1,0.6,0.65,0.939,-0.061]
["2024-11-07 15:03:08",5975.84,5945.0,31.8,32.3,0.8,0.9,0.919,-0.081]
["2024-11-07 15:03:08",5975.84,5950.0,27.1,27.6,1.15,1.2,0.889,-0.111]
["2024-11-07 15:03:08",5975.84,5955.0,22.6,23.1,1.6,1.7,0.849,-0.151]
["2024-11-07 15:03:08",5975.84,5960.0,18.4,18.8,2.3,2.4,0.794,-0.206]
["2024-11-07 15:03:08",5975.84,5965.0,14.3,14.8,3.3,3.4,0.723,-0.277]
["2024-11-07 15:03:08",5975.84,5970.0,10.8,11.0,4.6,4.8,0.633,-0.367]
["2024-11-07 15:03:08",5975.84,5975.0,7.6,7.8,6.4,6.6,0.528,-0.472]
["2024-11-07 15:03:08",5975.84,5980.0,5.1,5.3,8.9,9.1,0.415,-0.585]
["2024-11-07 15:03:08",5975.84,5985.0,3.2,3.3,12.0,12.2,0.305,-0.695]
["2024-11-07 15:03:08",5975.84,5990.0,1.9,2.0,15.5,15.9,0.211,-0.789]
["2024-11-07 15:03:08",5975.84,5995.0,1.1,1.2,19.6,20.1,0.136,-0.864]
["2024-11-07 15:03:08",5975.84,6000.0,0.6,0.7,24.2,24.7,0.085,-0.915]
["2024-11-07 15:03:08",5975.84,6005.0,0.35,0.4,28.8,29.4,0.051,-0.949]
["2024-11-07 15:03:08",5975.84,6010.0,0.2,0.25,33.7,34.2,0.032,-0.968]
["2024-11-07 15:03:08",5975.84,6015.0,0.1,0.15,38.6,39.4,0.021,-0.979]
["2024-11-07 15:03:08",5975.84,6020.0,0.05,0.1,43.5,44.3,0.011,-0.989]
["2024-11-07 15:03:08",5975.84,6025.0,0.05,0.1,48.5,49.3,0.01,-0.99]
["2024-11-07 15:03:08",5975.84,6030.0,0.0,0.05,53.4,54.3,0.004,-0.996]
["2024-11-07 15:03:08",5975.84,6035.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-11-07 15:03:08",5975.84,6040.0,0.0,0.05,63.4,64.2,0.003,-0.996]
["2024-11-07 15:03:08",5975.84,6045.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-11-07 15:03:08",5975.84,6050.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-11-07 15:03:08",5975.84,6055.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-11-07 15:03:08",5975.84,6060.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-11-07 15:03:08",5975.84,6065.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-11-07 15:03:08",5975.84,6070.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-11-07 15:03:08",5975.84,6075.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-11-07 15:03:08",5975.84,6080.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-11-07 15:03:08",5975.84,6085.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-11-07 15:03:08",5975.84,6090.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-11-07 15:03:08",5975.84,6095.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-11-07 15:03:08",5975.84,6100.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-11-07 15:03:18",5975.58,5855.0,120.2,121.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:03:18",5975.58,5860.0,115.2,116.0,0.05,0.1,0.995,-0.005]
["2024-11-07 15:03:18",5975.58,5865.0,110.2,111.0,0.05,0.1,0.995,-0.005]
["2024-11-07 15:03:18",5975.58,5870.0,105.2,106.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:18",5975.58,5875.0,100.2,101.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:18",5975.58,5880.0,95.2,96.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:18",5975.58,5885.0,90.2,91.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:18",5975.58,5890.0,85.3,86.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:03:18",5975.58,5895.0,80.3,81.1,0.05,0.15,0.991,-0.009]
["2024-11-07 15:03:18",5975.58,5900.0,75.3,76.1,0.1,0.15,0.989,-0.011]
["2024-11-07 15:03:18",5975.58,5905.0,70.3,71.1,0.1,0.15,0.988,-0.012]
["2024-11-07 15:03:18",5975.58,5910.0,65.3,66.1,0.15,0.2,0.984,-0.016]
["2024-11-07 15:03:18",5975.58,5915.0,60.4,61.0,0.15,0.2,0.983,-0.017]
["2024-11-07 15:03:18",5975.58,5920.0,55.4,56.1,0.2,0.25,0.978,-0.022]
["2024-11-07 15:03:18",5975.58,5925.0,50.5,51.1,0.25,0.3,0.973,-0.027]
["2024-11-07 15:03:18",5975.58,5930.0,45.6,46.2,0.35,0.4,0.963,-0.037]
["2024-11-07 15:03:18",5975.58,5935.0,40.7,41.3,0.45,0.5,0.953,-0.047]
["2024-11-07 15:03:18",5975.58,5940.0,35.9,36.5,0.6,0.7,0.938,-0.062]
["2024-11-07 15:03:18",5975.58,5945.0,31.1,31.7,0.85,0.95,0.915,-0.085]
["2024-11-07 15:03:18",5975.58,5950.0,26.5,27.1,1.2,1.3,0.885,-0.115]
["2024-11-07 15:03:18",5975.58,5955.0,22.0,22.5,1.7,1.8,0.843,-0.157]
["2024-11-07 15:03:18",5975.58,5960.0,17.8,18.3,2.4,2.55,0.784,-0.216]
["2024-11-07 15:03:18",5975.58,5965.0,13.9,14.3,3.4,3.6,0.712,-0.288]
["2024-11-07 15:03:18",5975.58,5970.0,10.3,10.6,4.8,5.0,0.622,-0.378]
["2024-11-07 15:03:18",5975.58,5975.0,7.3,7.5,6.7,6.9,0.515,-0.485]
["2024-11-07 15:03:18",5975.58,5980.0,4.8,5.0,9.2,9.5,0.401,-0.599]
["2024-11-07 15:03:18",5975.58,5985.0,3.0,3.1,12.3,12.7,0.291,-0.709]
["2024-11-07 15:03:18",5975.58,5990.0,1.8,1.9,16.0,16.5,0.197,-0.803]
["2024-11-07 15:03:18",5975.58,5995.0,1.0,1.1,20.2,20.8,0.127,-0.873]
["2024-11-07 15:03:18",5975.58,6000.0,0.6,0.65,24.8,25.3,0.08,-0.92]
["2024-11-07 15:03:18",5975.58,6005.0,0.3,0.4,29.4,30.1,0.05,-0.95]
["2024-11-07 15:03:18",5975.58,6010.0,0.2,0.25,34.3,34.9,0.031,-0.969]
["2024-11-07 15:03:18",5975.58,6015.0,0.1,0.15,39.2,39.9,0.018,-0.982]
["2024-11-07 15:03:18",5975.58,6020.0,0.05,0.1,44.1,44.9,0.011,-0.989]
["2024-11-07 15:03:18",5975.58,6025.0,0.0,0.1,49.1,49.9,0.007,-0.993]
["2024-11-07 15:03:18",5975.58,6030.0,0.0,0.05,54.1,54.9,0.004,-0.996]
["2024-11-07 15:03:18",5975.58,6035.0,0.0,0.05,59.0,59.9,0.004,-0.996]
["2024-11-07 15:03:18",5975.58,6040.0,0.0,0.05,64.0,64.9,0.003,-0.997]
["2024-11-07 15:03:18",5975.58,6045.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-11-07 15:03:18",5975.58,6050.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-11-07 15:03:18",5975.58,6055.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-11-07 15:03:18",5975.58,6060.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-11-07 15:03:18",5975.58,6065.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-11-07 15:03:18",5975.58,6070.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-11-07 15:03:18",5975.58,6075.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-11-07 15:03:18",5975.58,6080.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-11-07 15:03:18",5975.58,6085.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-11-07 15:03:18",5975.58,6090.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-11-07 15:03:18",5975.58,6095.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-11-07 15:03:18",5975.58,6100.0,0.0,0.05,124.0,124.8,0.002,-0.998]
["2024-11-07 15:03:27",5975.55,5855.0,120.3,121.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:03:27",5975.55,5860.0,115.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-07 15:03:27",5975.55,5865.0,110.3,111.2,0.05,0.1,0.995,-0.005]
["2024-11-07 15:03:27",5975.55,5870.0,105.3,106.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:27",5975.55,5875.0,100.3,101.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:27",5975.55,5880.0,95.3,96.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:27",5975.55,5885.0,90.4,91.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:27",5975.55,5890.0,85.4,86.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:03:27",5975.55,5895.0,80.4,81.2,0.05,0.15,0.991,-0.009]
["2024-11-07 15:03:27",5975.55,5900.0,75.4,76.2,0.1,0.15,0.989,-0.011]
["2024-11-07 15:03:27",5975.55,5905.0,70.4,71.3,0.1,0.15,0.988,-0.012]
["2024-11-07 15:03:27",5975.55,5910.0,65.5,66.3,0.15,0.2,0.984,-0.016]
["2024-11-07 15:03:27",5975.55,5915.0,60.6,61.1,0.15,0.2,0.983,-0.017]
["2024-11-07 15:03:27",5975.55,5920.0,55.7,56.2,0.2,0.25,0.978,-0.022]
["2024-11-07 15:03:27",5975.55,5925.0,50.7,51.2,0.25,0.3,0.973,-0.027]
["2024-11-07 15:03:27",5975.55,5930.0,45.8,46.3,0.35,0.4,0.963,-0.037]
["2024-11-07 15:03:27",5975.55,5935.0,40.9,41.4,0.45,0.5,0.953,-0.047]
["2024-11-07 15:03:27",5975.55,5940.0,36.1,36.6,0.6,0.7,0.938,-0.062]
["2024-11-07 15:03:27",5975.55,5945.0,31.3,31.8,0.85,0.9,0.915,-0.085]
["2024-11-07 15:03:27",5975.55,5950.0,26.7,27.2,1.15,1.25,0.885,-0.115]
["2024-11-07 15:03:27",5975.55,5955.0,22.2,22.6,1.65,1.75,0.843,-0.157]
["2024-11-07 15:03:27",5975.55,5960.0,17.9,18.4,2.4,2.5,0.784,-0.216]
["2024-11-07 15:03:27",5975.55,5965.0,14.0,14.3,3.4,3.5,0.712,-0.288]
["2024-11-07 15:03:27",5975.55,5970.0,10.5,10.7,4.7,4.9,0.622,-0.378]
["2024-11-07 15:03:27",5975.55,5975.0,7.4,7.5,6.6,6.8,0.515,-0.485]
["2024-11-07 15:03:27",5975.55,5980.0,4.9,5.0,9.1,9.3,0.401,-0.599]
["2024-11-07 15:03:27",5975.55,5985.0,3.0,3.2,12.2,12.6,0.291,-0.709]
["2024-11-07 15:03:27",5975.55,5990.0,1.8,1.9,15.9,16.3,0.197,-0.803]
["2024-11-07 15:03:27",5975.55,5995.0,1.0,1.1,20.1,20.5,0.127,-0.873]
["2024-11-07 15:03:27",5975.55,6000.0,0.55,0.65,24.6,25.1,0.08,-0.92]
["2024-11-07 15:03:27",5975.55,6005.0,0.3,0.4,29.3,29.8,0.05,-0.95]
["2024-11-07 15:03:27",5975.55,6010.0,0.2,0.25,34.2,34.7,0.031,-0.969]
["2024-11-07 15:03:27",5975.55,6015.0,0.1,0.15,39.0,39.9,0.018,-0.982]
["2024-11-07 15:03:27",5975.55,6020.0,0.05,0.1,44.0,44.8,0.011,-0.989]
["2024-11-07 15:03:27",5975.55,6025.0,0.0,0.1,48.9,49.8,0.007,-0.993]
["2024-11-07 15:03:27",5975.55,6030.0,0.0,0.05,53.9,54.8,0.004,-0.996]
["2024-11-07 15:03:27",5975.55,6035.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-11-07 15:03:27",5975.55,6040.0,0.0,0.05,63.9,64.7,0.003,-0.997]
["2024-11-07 15:03:27",5975.55,6045.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-11-07 15:03:27",5975.55,6050.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-11-07 15:03:27",5975.55,6055.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-11-07 15:03:27",5975.55,6060.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-11-07 15:03:27",5975.55,6065.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-11-07 15:03:27",5975.55,6070.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-11-07 15:03:27",5975.55,6075.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-11-07 15:03:27",5975.55,6080.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-11-07 15:03:27",5975.55,6085.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-11-07 15:03:27",5975.55,6090.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-11-07 15:03:27",5975.55,6095.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-11-07 15:03:27",5975.55,6100.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-11-07 15:03:37",5977.22,5855.0,122.0,122.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:03:37",5977.22,5860.0,117.0,117.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:03:37",5977.22,5865.0,112.0,112.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:03:37",5977.22,5870.0,107.0,107.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:37",5977.22,5875.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:37",5977.22,5880.0,97.0,97.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:37",5977.22,5885.0,92.0,92.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:37",5977.22,5890.0,87.0,87.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:03:37",5977.22,5895.0,82.0,82.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:03:37",5977.22,5900.0,77.0,77.8,0.05,0.15,0.989,-0.011]
["2024-11-07 15:03:37",5977.22,5905.0,72.0,72.8,0.1,0.15,0.988,-0.012]
["2024-11-07 15:03:37",5977.22,5910.0,67.1,67.9,0.1,0.15,0.984,-0.016]
["2024-11-07 15:03:37",5977.22,5915.0,62.1,62.7,0.15,0.2,0.983,-0.017]
["2024-11-07 15:03:37",5977.22,5920.0,57.1,57.7,0.2,0.25,0.978,-0.022]
["2024-11-07 15:03:37",5977.22,5925.0,52.2,52.8,0.25,0.3,0.973,-0.027]
["2024-11-07 15:03:37",5977.22,5930.0,47.3,47.8,0.3,0.35,0.965,-0.035]
["2024-11-07 15:03:37",5977.22,5935.0,42.4,43.0,0.4,0.45,0.953,-0.047]
["2024-11-07 15:03:37",5977.22,5940.0,37.5,38.1,0.5,0.6,0.938,-0.062]
["2024-11-07 15:03:37",5977.22,5945.0,32.7,33.3,0.7,0.8,0.917,-0.083]
["2024-11-07 15:03:37",5977.22,5950.0,28.2,28.6,1.0,1.1,0.887,-0.113]
["2024-11-07 15:03:37",5977.22,5955.0,23.5,24.0,1.45,1.55,0.843,-0.155]
["2024-11-07 15:03:37",5977.22,5960.0,19.2,19.6,2.05,2.15,0.788,-0.213]
["2024-11-07 15:03:37",5977.22,5965.0,15.1,15.5,3.0,3.1,0.713,-0.287]
["2024-11-07 15:03:37",5977.22,5970.0,11.5,11.7,4.2,4.4,0.624,-0.378]
["2024-11-07 15:03:37",5977.22,5975.0,8.2,8.4,5.9,6.1,0.515,-0.485]
["2024-11-07 15:03:37",5977.22,5980.0,5.5,5.6,8.2,8.4,0.403,-0.597]
["2024-11-07 15:03:37",5977.22,5985.0,3.5,3.7,11.1,11.5,0.295,-0.707]
["2024-11-07 15:03:37",5977.22,5990.0,2.1,2.2,14.6,15.1,0.199,-0.801]
["2024-11-07 15:03:37",5977.22,5995.0,1.2,1.3,18.7,19.2,0.129,-0.873]
["2024-11-07 15:03:37",5977.22,6000.0,0.65,0.75,23.2,23.7,0.08,-0.92]
["2024-11-07 15:03:37",5977.22,6005.0,0.35,0.45,27.8,28.4,0.048,-0.952]
["2024-11-07 15:03:37",5977.22,6010.0,0.2,0.25,32.7,33.2,0.031,-0.969]
["2024-11-07 15:03:37",5977.22,6015.0,0.1,0.2,37.5,38.2,0.018,-0.982]
["2024-11-07 15:03:37",5977.22,6020.0,0.05,0.1,42.4,43.2,0.011,-0.989]
["2024-11-07 15:03:37",5977.22,6025.0,0.05,0.1,47.4,48.1,0.007,-0.993]
["2024-11-07 15:03:37",5977.22,6030.0,0.0,0.05,52.3,53.1,0.004,-0.996]
["2024-11-07 15:03:37",5977.22,6035.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-11-07 15:03:37",5977.22,6040.0,0.0,0.05,62.3,63.1,0.003,-0.997]
["2024-11-07 15:03:37",5977.22,6045.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-11-07 15:03:37",5977.22,6050.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-11-07 15:03:37",5977.22,6055.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-11-07 15:03:37",5977.22,6060.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-11-07 15:03:37",5977.22,6065.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-11-07 15:03:37",5977.22,6070.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-11-07 15:03:37",5977.22,6075.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-11-07 15:03:37",5977.22,6080.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-11-07 15:03:37",5977.22,6085.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-11-07 15:03:37",5977.22,6090.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-11-07 15:03:37",5977.22,6095.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-11-07 15:03:37",5977.22,6100.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-11-07 15:03:46",5976.93,5855.0,118.0,122.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:03:46",5976.93,5860.0,113.0,117.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:03:46",5976.93,5865.0,108.8,112.7,0.05,0.1,0.995,-0.005]
["2024-11-07 15:03:46",5976.93,5870.0,103.8,107.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:46",5976.93,5875.0,98.8,102.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:46",5976.93,5880.0,93.8,97.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:46",5976.93,5885.0,88.8,92.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:46",5976.93,5890.0,83.7,87.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:03:46",5976.93,5895.0,78.7,82.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:03:46",5976.93,5900.0,73.9,77.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:03:46",5976.93,5905.0,68.8,72.8,0.1,0.15,0.988,-0.012]
["2024-11-07 15:03:46",5976.93,5910.0,64.3,67.8,0.1,0.15,0.984,-0.016]
["2024-11-07 15:03:46",5976.93,5915.0,60.2,62.8,0.15,0.2,0.983,-0.017]
["2024-11-07 15:03:46",5976.93,5920.0,57.0,57.6,0.2,0.25,0.978,-0.022]
["2024-11-07 15:03:46",5976.93,5925.0,52.1,52.7,0.25,0.3,0.973,-0.027]
["2024-11-07 15:03:46",5976.93,5930.0,47.2,47.7,0.3,0.35,0.965,-0.035]
["2024-11-07 15:03:46",5976.93,5935.0,42.3,42.8,0.4,0.45,0.953,-0.047]
["2024-11-07 15:03:46",5976.93,5940.0,37.4,38.0,0.5,0.55,0.938,-0.062]
["2024-11-07 15:03:46",5976.93,5945.0,32.6,33.1,0.7,0.75,0.917,-0.083]
["2024-11-07 15:03:46",5976.93,5950.0,27.9,28.4,1.0,1.05,0.887,-0.113]
["2024-11-07 15:03:46",5976.93,5955.0,23.3,23.8,1.45,1.5,0.843,-0.155]
["2024-11-07 15:03:46",5976.93,5960.0,19.0,19.5,2.1,2.15,0.788,-0.213]
["2024-11-07 15:03:46",5976.93,5965.0,15.0,15.4,3.0,3.1,0.713,-0.287]
["2024-11-07 15:03:46",5976.93,5970.0,11.3,11.5,4.2,4.4,0.624,-0.378]
["2024-11-07 15:03:46",5976.93,5975.0,8.1,8.2,6.0,6.2,0.515,-0.485]
["2024-11-07 15:03:46",5976.93,5980.0,5.4,5.6,8.3,8.5,0.403,-0.597]
["2024-11-07 15:03:46",5976.93,5985.0,3.4,3.6,11.1,11.6,0.295,-0.707]
["2024-11-07 15:03:46",5976.93,5990.0,2.05,2.15,14.7,15.2,0.199,-0.801]
["2024-11-07 15:03:46",5976.93,5995.0,1.15,1.25,18.8,19.3,0.129,-0.873]
["2024-11-07 15:03:46",5976.93,6000.0,0.65,0.75,23.3,23.8,0.08,-0.92]
["2024-11-07 15:03:46",5976.93,6005.0,0.35,0.45,27.9,28.5,0.048,-0.952]
["2024-11-07 15:03:46",5976.93,6010.0,0.2,0.25,32.8,33.3,0.031,-0.969]
["2024-11-07 15:03:46",5976.93,6015.0,0.1,0.2,37.6,40.1,0.018,-0.982]
["2024-11-07 15:03:46",5976.93,6020.0,0.05,0.1,41.0,45.1,0.011,-0.989]
["2024-11-07 15:03:46",5976.93,6025.0,0.05,0.1,47.3,50.0,0.007,-0.993]
["2024-11-07 15:03:46",5976.93,6030.0,0.0,0.05,50.9,55.0,0.004,-0.996]
["2024-11-07 15:03:46",5976.93,6035.0,0.0,0.05,55.9,60.0,0.004,-0.996]
["2024-11-07 15:03:46",5976.93,6040.0,0.0,0.05,62.3,65.0,0.003,-0.997]
["2024-11-07 15:03:46",5976.93,6045.0,0.0,0.05,64.2,71.5,0.003,-0.997]
["2024-11-07 15:03:46",5976.93,6050.0,0.0,0.05,72.3,76.3,0.003,-0.997]
["2024-11-07 15:03:46",5976.93,6055.0,0.0,0.05,74.2,81.3,0.003,-0.997]
["2024-11-07 15:03:46",5976.93,6060.0,0.0,0.05,79.2,86.3,0.003,-0.997]
["2024-11-07 15:03:46",5976.93,6065.0,0.0,0.05,84.2,91.3,0.003,-0.997]
["2024-11-07 15:03:46",5976.93,6070.0,0.0,0.05,89.2,96.3,0.003,-0.997]
["2024-11-07 15:03:46",5976.93,6075.0,0.0,0.05,97.3,101.3,0.002,-0.998]
["2024-11-07 15:03:46",5976.93,6080.0,0.0,0.05,102.3,106.5,0.002,-0.998]
["2024-11-07 15:03:46",5976.93,6085.0,0.0,0.05,107.3,111.5,0.002,-0.998]
["2024-11-07 15:03:46",5976.93,6090.0,0.0,0.05,109.1,116.3,0.002,-0.998]
["2024-11-07 15:03:46",5976.93,6095.0,0.0,0.05,117.3,122.0,0.002,-0.998]
["2024-11-07 15:03:46",5976.93,6100.0,0.0,0.05,118.3,127.0,0.002,-0.998]
["2024-11-07 15:03:56",5976.31,5855.0,120.5,121.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:03:56",5976.31,5860.0,115.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:03:56",5976.31,5865.0,110.5,111.4,0.05,0.1,0.995,-0.005]
["2024-11-07 15:03:56",5976.31,5870.0,105.5,106.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:56",5976.31,5875.0,100.5,101.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:56",5976.31,5880.0,95.5,96.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:56",5976.31,5885.0,90.5,91.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:03:56",5976.31,5890.0,85.5,86.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:03:56",5976.31,5895.0,80.5,81.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:03:56",5976.31,5900.0,75.5,76.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:03:56",5976.31,5905.0,70.5,71.4,0.1,0.15,0.989,-0.011]
["2024-11-07 15:03:56",5976.31,5910.0,65.6,66.5,0.1,0.15,0.988,-0.012]
["2024-11-07 15:03:56",5976.31,5915.0,60.6,61.5,0.15,0.2,0.983,-0.017]
["2024-11-07 15:03:56",5976.31,5920.0,55.7,56.3,0.2,0.25,0.979,-0.021]
["2024-11-07 15:03:56",5976.31,5925.0,50.8,51.4,0.25,0.3,0.973,-0.027]
["2024-11-07 15:03:56",5976.31,5930.0,45.8,46.4,0.3,0.35,0.968,-0.032]
["2024-11-07 15:03:56",5976.31,5935.0,41.0,41.5,0.4,0.45,0.957,-0.043]
["2024-11-07 15:03:56",5976.31,5940.0,36.2,36.7,0.55,0.6,0.946,-0.054]
["2024-11-07 15:03:56",5976.31,5945.0,31.4,31.9,0.75,0.85,0.927,-0.073]
["2024-11-07 15:03:56",5976.31,5950.0,26.7,27.2,1.1,1.2,0.898,-0.101]
["2024-11-07 15:03:56",5976.31,5955.0,22.2,22.7,1.6,1.65,0.859,-0.141]
["2024-11-07 15:03:56",5976.31,5960.0,17.9,18.4,2.3,2.4,0.807,-0.193]
["2024-11-07 15:03:56",5976.31,5965.0,14.0,14.5,3.3,3.5,0.736,-0.264]
["2024-11-07 15:03:56",5976.31,5970.0,10.5,10.7,4.7,4.8,0.649,-0.351]
["2024-11-07 15:03:56",5976.31,5975.0,7.4,7.6,6.5,6.7,0.544,-0.456]
["2024-11-07 15:03:56",5976.31,5980.0,4.9,5.1,9.0,9.2,0.43,-0.57]
["2024-11-07 15:03:56",5976.31,5985.0,3.1,3.2,12.2,12.4,0.318,-0.682]
["2024-11-07 15:03:56",5976.31,5990.0,1.85,1.9,15.8,16.3,0.22,-0.782]
["2024-11-07 15:03:56",5976.31,5995.0,1.05,1.1,19.9,20.5,0.141,-0.859]
["2024-11-07 15:03:56",5976.31,6000.0,0.6,0.65,24.5,25.0,0.087,-0.913]
["2024-11-07 15:03:56",5976.31,6005.0,0.3,0.4,29.2,29.8,0.052,-0.948]
["2024-11-07 15:03:56",5976.31,6010.0,0.2,0.25,34.1,34.6,0.032,-0.968]
["2024-11-07 15:03:56",5976.31,6015.0,0.1,0.15,38.8,39.6,0.019,-0.981]
["2024-11-07 15:03:56",5976.31,6020.0,0.05,0.1,43.8,44.7,0.012,-0.988]
["2024-11-07 15:03:56",5976.31,6025.0,0.0,0.1,48.7,49.6,0.011,-0.989]
["2024-11-07 15:03:56",5976.31,6030.0,0.0,0.05,53.7,54.6,0.004,-0.996]
["2024-11-07 15:03:56",5976.31,6035.0,0.0,0.05,58.7,59.6,0.004,-0.996]
["2024-11-07 15:03:56",5976.31,6040.0,0.0,0.05,63.7,64.6,0.004,-0.996]
["2024-11-07 15:03:56",5976.31,6045.0,0.0,0.05,68.7,69.6,0.003,-0.997]
["2024-11-07 15:03:56",5976.31,6050.0,0.0,0.05,73.7,74.6,0.003,-0.997]
["2024-11-07 15:03:56",5976.31,6055.0,0.0,0.05,78.7,79.6,0.003,-0.997]
["2024-11-07 15:03:56",5976.31,6060.0,0.0,0.05,83.7,84.6,0.003,-0.997]
["2024-11-07 15:03:56",5976.31,6065.0,0.0,0.05,88.7,89.6,0.003,-0.997]
["2024-11-07 15:03:56",5976.31,6070.0,0.0,0.05,93.7,94.6,0.003,-0.997]
["2024-11-07 15:03:56",5976.31,6075.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-11-07 15:03:56",5976.31,6080.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-11-07 15:03:56",5976.31,6085.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-11-07 15:03:56",5976.31,6090.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-11-07 15:03:56",5976.31,6095.0,0.0,0.05,118.7,119.6,0.002,-0.998]
["2024-11-07 15:03:56",5976.31,6100.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-11-07 15:04:05",5976.14,5855.0,120.9,121.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:04:05",5976.14,5860.0,115.9,116.8,0.0,0.1,0.996,-0.004]
["2024-11-07 15:04:05",5976.14,5865.0,110.9,111.8,0.0,0.1,0.996,-0.004]
["2024-11-07 15:04:05",5976.14,5870.0,105.9,106.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:05",5976.14,5875.0,101.0,101.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:05",5976.14,5880.0,96.0,96.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:05",5976.14,5885.0,91.0,91.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:05",5976.14,5890.0,86.0,86.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:05",5976.14,5895.0,81.0,81.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:05",5976.14,5900.0,76.0,76.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:05",5976.14,5905.0,71.0,71.9,0.1,0.15,0.988,-0.011]
["2024-11-07 15:04:05",5976.14,5910.0,66.0,66.9,0.1,0.15,0.988,-0.012]
["2024-11-07 15:04:05",5976.14,5915.0,61.1,61.9,0.15,0.2,0.983,-0.017]
["2024-11-07 15:04:05",5976.14,5920.0,56.1,56.7,0.2,0.25,0.978,-0.022]
["2024-11-07 15:04:05",5976.14,5925.0,51.2,51.7,0.25,0.3,0.975,-0.025]
["2024-11-07 15:04:05",5976.14,5930.0,46.3,46.8,0.3,0.35,0.967,-0.033]
["2024-11-07 15:04:05",5976.14,5935.0,41.4,41.9,0.4,0.45,0.957,-0.043]
["2024-11-07 15:04:05",5976.14,5940.0,36.5,37.0,0.55,0.6,0.942,-0.058]
["2024-11-07 15:04:05",5976.14,5945.0,31.7,32.3,0.75,0.8,0.922,-0.078]
["2024-11-07 15:04:05",5976.14,5950.0,27.1,27.6,1.05,1.1,0.894,-0.106]
["2024-11-07 15:04:05",5976.14,5955.0,22.6,23.0,1.5,1.6,0.853,-0.147]
["2024-11-07 15:04:05",5976.14,5960.0,18.3,18.7,2.2,2.3,0.796,-0.204]
["2024-11-07 15:04:05",5976.14,5965.0,14.3,14.7,3.2,3.3,0.723,-0.277]
["2024-11-07 15:04:05",5976.14,5970.0,10.7,11.0,4.5,4.7,0.634,-0.366]
["2024-11-07 15:04:05",5976.14,5975.0,7.6,7.8,6.3,6.5,0.528,-0.472]
["2024-11-07 15:04:05",5976.14,5980.0,5.0,5.2,8.8,9.0,0.413,-0.586]
["2024-11-07 15:04:05",5976.14,5985.0,3.1,3.3,11.8,12.1,0.301,-0.699]
["2024-11-07 15:04:05",5976.14,5990.0,1.9,1.95,15.4,15.9,0.205,-0.795]
["2024-11-07 15:04:05",5976.14,5995.0,1.05,1.15,19.6,20.1,0.131,-0.869]
["2024-11-07 15:04:05",5976.14,6000.0,0.6,0.65,24.1,24.6,0.081,-0.919]
["2024-11-07 15:04:05",5976.14,6005.0,0.3,0.4,28.8,29.4,0.049,-0.951]
["2024-11-07 15:04:05",5976.14,6010.0,0.2,0.25,33.7,34.2,0.032,-0.968]
["2024-11-07 15:04:05",5976.14,6015.0,0.1,0.15,38.5,39.2,0.019,-0.981]
["2024-11-07 15:04:05",5976.14,6020.0,0.05,0.1,43.3,44.2,0.011,-0.989]
["2024-11-07 15:04:05",5976.14,6025.0,0.0,0.05,48.3,49.2,0.004,-0.996]
["2024-11-07 15:04:05",5976.14,6030.0,0.0,0.05,53.3,54.1,0.004,-0.996]
["2024-11-07 15:04:05",5976.14,6035.0,0.0,0.05,58.3,59.1,0.004,-0.996]
["2024-11-07 15:04:05",5976.14,6040.0,0.0,0.05,63.3,64.1,0.003,-0.996]
["2024-11-07 15:04:05",5976.14,6045.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-11-07 15:04:05",5976.14,6050.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-11-07 15:04:05",5976.14,6055.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-11-07 15:04:05",5976.14,6060.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-11-07 15:04:05",5976.14,6065.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-11-07 15:04:05",5976.14,6070.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-11-07 15:04:05",5976.14,6075.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-11-07 15:04:05",5976.14,6080.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-11-07 15:04:05",5976.14,6085.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-11-07 15:04:05",5976.14,6090.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-11-07 15:04:05",5976.14,6095.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-11-07 15:04:05",5976.14,6100.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2024-11-07 15:04:15",5976.35,5855.0,121.0,121.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:04:15",5976.35,5860.0,116.0,116.8,0.0,0.1,0.996,-0.004]
["2024-11-07 15:04:15",5976.35,5865.0,111.0,111.8,0.0,0.1,0.996,-0.004]
["2024-11-07 15:04:15",5976.35,5870.0,106.0,106.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:15",5976.35,5875.0,101.0,101.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:15",5976.35,5880.0,96.0,96.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:15",5976.35,5885.0,91.0,91.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:15",5976.35,5890.0,86.0,86.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:15",5976.35,5895.0,81.0,81.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:15",5976.35,5900.0,76.0,76.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:15",5976.35,5905.0,71.0,72.0,0.1,0.15,0.988,-0.011]
["2024-11-07 15:04:15",5976.35,5910.0,66.1,66.9,0.1,0.15,0.988,-0.012]
["2024-11-07 15:04:15",5976.35,5915.0,61.1,61.9,0.15,0.2,0.983,-0.017]
["2024-11-07 15:04:15",5976.35,5920.0,56.2,56.8,0.15,0.25,0.978,-0.022]
["2024-11-07 15:04:15",5976.35,5925.0,51.2,51.8,0.2,0.3,0.975,-0.025]
["2024-11-07 15:04:15",5976.35,5930.0,46.3,46.9,0.3,0.35,0.967,-0.033]
["2024-11-07 15:04:15",5976.35,5935.0,41.5,42.0,0.4,0.45,0.957,-0.043]
["2024-11-07 15:04:15",5976.35,5940.0,36.7,37.1,0.5,0.6,0.942,-0.058]
["2024-11-07 15:04:15",5976.35,5945.0,31.8,32.3,0.75,0.8,0.922,-0.078]
["2024-11-07 15:04:15",5976.35,5950.0,27.1,27.7,1.05,1.1,0.894,-0.106]
["2024-11-07 15:04:15",5976.35,5955.0,22.6,23.1,1.5,1.6,0.853,-0.147]
["2024-11-07 15:04:15",5976.35,5960.0,18.4,18.8,2.2,2.3,0.796,-0.204]
["2024-11-07 15:04:15",5976.35,5965.0,14.3,14.8,3.1,3.3,0.723,-0.277]
["2024-11-07 15:04:15",5976.35,5970.0,10.8,11.0,4.5,4.6,0.634,-0.366]
["2024-11-07 15:04:15",5976.35,5975.0,7.6,7.8,6.3,6.5,0.528,-0.472]
["2024-11-07 15:04:15",5976.35,5980.0,5.1,5.2,8.7,8.9,0.413,-0.586]
["2024-11-07 15:04:15",5976.35,5985.0,3.2,3.3,11.8,12.0,0.301,-0.699]
["2024-11-07 15:04:15",5976.35,5990.0,1.9,2.0,15.4,15.8,0.205,-0.795]
["2024-11-07 15:04:15",5976.35,5995.0,1.05,1.15,19.5,19.9,0.131,-0.869]
["2024-11-07 15:04:15",5976.35,6000.0,0.6,0.65,24.0,24.6,0.081,-0.919]
["2024-11-07 15:04:15",5976.35,6005.0,0.35,0.4,28.7,29.2,0.049,-0.951]
["2024-11-07 15:04:15",5976.35,6010.0,0.15,0.25,33.5,34.2,0.032,-0.968]
["2024-11-07 15:04:15",5976.35,6015.0,0.1,0.15,38.4,39.2,0.019,-0.981]
["2024-11-07 15:04:15",5976.35,6020.0,0.05,0.1,43.2,44.2,0.011,-0.989]
["2024-11-07 15:04:15",5976.35,6025.0,0.0,0.05,48.3,49.1,0.004,-0.996]
["2024-11-07 15:04:15",5976.35,6030.0,0.0,0.05,53.3,54.1,0.004,-0.996]
["2024-11-07 15:04:15",5976.35,6035.0,0.0,0.05,58.2,59.1,0.004,-0.996]
["2024-11-07 15:04:15",5976.35,6040.0,0.0,0.05,63.2,64.1,0.003,-0.996]
["2024-11-07 15:04:15",5976.35,6045.0,0.0,0.05,68.2,69.1,0.003,-0.997]
["2024-11-07 15:04:15",5976.35,6050.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-11-07 15:04:15",5976.35,6055.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-11-07 15:04:15",5976.35,6060.0,0.0,0.05,83.2,84.1,0.003,-0.997]
["2024-11-07 15:04:15",5976.35,6065.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-11-07 15:04:15",5976.35,6070.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-11-07 15:04:15",5976.35,6075.0,0.0,0.05,98.2,99.1,0.002,-0.998]
["2024-11-07 15:04:15",5976.35,6080.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-11-07 15:04:15",5976.35,6085.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-11-07 15:04:15",5976.35,6090.0,0.0,0.05,113.2,114.1,0.002,-0.998]
["2024-11-07 15:04:15",5976.35,6095.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-11-07 15:04:15",5976.35,6100.0,0.0,0.05,123.2,124.1,0.002,-0.998]
["2024-11-07 15:04:25",5975.95,5855.0,120.7,121.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:04:25",5975.95,5860.0,115.8,116.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:04:25",5975.95,5865.0,110.8,111.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:04:25",5975.95,5870.0,105.8,106.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:25",5975.95,5875.0,100.8,101.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:25",5975.95,5880.0,95.8,96.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:25",5975.95,5885.0,90.8,91.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:25",5975.95,5890.0,85.8,86.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:25",5975.95,5895.0,80.8,81.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:25",5975.95,5900.0,75.8,76.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:25",5975.95,5905.0,70.8,71.7,0.1,0.15,0.988,-0.011]
["2024-11-07 15:04:25",5975.95,5910.0,65.9,66.7,0.1,0.15,0.988,-0.012]
["2024-11-07 15:04:25",5975.95,5915.0,60.9,61.7,0.15,0.2,0.983,-0.017]
["2024-11-07 15:04:25",5975.95,5920.0,56.0,56.5,0.2,0.25,0.98,-0.02]
["2024-11-07 15:04:25",5975.95,5925.0,51.1,51.6,0.25,0.3,0.975,-0.025]
["2024-11-07 15:04:25",5975.95,5930.0,46.1,46.6,0.3,0.35,0.967,-0.033]
["2024-11-07 15:04:25",5975.95,5935.0,41.3,41.8,0.4,0.45,0.957,-0.043]
["2024-11-07 15:04:25",5975.95,5940.0,36.4,36.9,0.55,0.6,0.944,-0.056]
["2024-11-07 15:04:25",5975.95,5945.0,31.6,32.1,0.75,0.8,0.924,-0.076]
["2024-11-07 15:04:25",5975.95,5950.0,27.0,27.4,1.05,1.15,0.895,-0.105]
["2024-11-07 15:04:25",5975.95,5955.0,22.5,22.9,1.55,1.65,0.853,-0.147]
["2024-11-07 15:04:25",5975.95,5960.0,18.2,18.6,2.25,2.35,0.798,-0.202]
["2024-11-07 15:04:25",5975.95,5965.0,14.2,14.6,3.3,3.4,0.725,-0.275]
["2024-11-07 15:04:25",5975.95,5970.0,10.7,10.9,4.6,4.8,0.636,-0.364]
["2024-11-07 15:04:25",5975.95,5975.0,7.5,7.7,6.5,6.7,0.529,-0.471]
["2024-11-07 15:04:25",5975.95,5980.0,5.0,5.2,8.9,9.2,0.415,-0.585]
["2024-11-07 15:04:25",5975.95,5985.0,3.2,3.3,12.1,12.3,0.306,-0.694]
["2024-11-07 15:04:25",5975.95,5990.0,1.95,2.0,15.6,16.0,0.21,-0.79]
["2024-11-07 15:04:25",5975.95,5995.0,1.1,1.15,19.7,20.2,0.136,-0.864]
["2024-11-07 15:04:25",5975.95,6000.0,0.6,0.7,24.3,24.8,0.085,-0.915]
["2024-11-07 15:04:25",5975.95,6005.0,0.35,0.4,29.0,29.5,0.051,-0.949]
["2024-11-07 15:04:25",5975.95,6010.0,0.2,0.25,33.8,34.3,0.032,-0.968]
["2024-11-07 15:04:25",5975.95,6015.0,0.1,0.15,38.6,39.4,0.019,-0.981]
["2024-11-07 15:04:25",5975.95,6020.0,0.05,0.1,43.5,44.4,0.011,-0.989]
["2024-11-07 15:04:25",5975.95,6025.0,0.0,0.05,48.5,49.4,0.004,-0.996]
["2024-11-07 15:04:25",5975.95,6030.0,0.0,0.05,53.5,54.3,0.004,-0.996]
["2024-11-07 15:04:25",5975.95,6035.0,0.0,0.05,58.4,59.3,0.004,-0.996]
["2024-11-07 15:04:25",5975.95,6040.0,0.0,0.05,63.4,64.3,0.003,-0.996]
["2024-11-07 15:04:25",5975.95,6045.0,0.0,0.05,68.4,69.3,0.003,-0.997]
["2024-11-07 15:04:25",5975.95,6050.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-11-07 15:04:25",5975.95,6055.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-11-07 15:04:25",5975.95,6060.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-11-07 15:04:25",5975.95,6065.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-11-07 15:04:25",5975.95,6070.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-11-07 15:04:25",5975.95,6075.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-11-07 15:04:25",5975.95,6080.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-11-07 15:04:25",5975.95,6085.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 15:04:25",5975.95,6090.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-11-07 15:04:25",5975.95,6095.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-11-07 15:04:25",5975.95,6100.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-11-07 15:04:34",5976.26,5855.0,121.2,122.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:04:34",5976.26,5860.0,116.2,117.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:04:34",5976.26,5865.0,111.2,112.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:04:34",5976.26,5870.0,106.2,107.0,0.0,0.1,0.996,-0.004]
["2024-11-07 15:04:34",5976.26,5875.0,101.2,102.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:34",5976.26,5880.0,96.2,97.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:34",5976.26,5885.0,91.2,92.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:34",5976.26,5890.0,86.2,87.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:34",5976.26,5895.0,81.2,82.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:34",5976.26,5900.0,76.2,77.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:34",5976.26,5905.0,71.3,72.1,0.1,0.15,0.988,-0.012]
["2024-11-07 15:04:34",5976.26,5910.0,66.3,67.1,0.1,0.15,0.988,-0.012]
["2024-11-07 15:04:34",5976.26,5915.0,61.3,62.1,0.15,0.2,0.983,-0.017]
["2024-11-07 15:04:34",5976.26,5920.0,56.4,56.9,0.2,0.25,0.978,-0.022]
["2024-11-07 15:04:34",5976.26,5925.0,51.4,52.0,0.25,0.3,0.973,-0.027]
["2024-11-07 15:04:34",5976.26,5930.0,46.5,47.0,0.3,0.35,0.967,-0.033]
["2024-11-07 15:04:34",5976.26,5935.0,41.6,42.1,0.4,0.45,0.957,-0.043]
["2024-11-07 15:04:34",5976.26,5940.0,36.7,37.3,0.5,0.6,0.942,-0.058]
["2024-11-07 15:04:34",5976.26,5945.0,31.9,32.5,0.75,0.8,0.922,-0.078]
["2024-11-07 15:04:34",5976.26,5950.0,27.3,27.8,1.05,1.1,0.894,-0.106]
["2024-11-07 15:04:34",5976.26,5955.0,22.8,23.2,1.5,1.6,0.851,-0.149]
["2024-11-07 15:04:34",5976.26,5960.0,18.5,19.0,2.15,2.25,0.796,-0.204]
["2024-11-07 15:04:34",5976.26,5965.0,14.5,14.9,3.1,3.3,0.723,-0.277]
["2024-11-07 15:04:34",5976.26,5970.0,10.9,11.1,4.4,4.6,0.633,-0.367]
["2024-11-07 15:04:34",5976.26,5975.0,7.8,7.9,6.2,6.4,0.528,-0.472]
["2024-11-07 15:04:34",5976.26,5980.0,5.2,5.4,8.7,8.9,0.414,-0.586]
["2024-11-07 15:04:34",5976.26,5985.0,3.3,3.4,11.8,12.0,0.304,-0.696]
["2024-11-07 15:04:34",5976.26,5990.0,2.0,2.1,15.3,15.8,0.209,-0.791]
["2024-11-07 15:04:34",5976.26,5995.0,1.15,1.2,19.4,19.9,0.134,-0.866]
["2024-11-07 15:04:34",5976.26,6000.0,0.65,0.7,23.9,24.4,0.085,-0.915]
["2024-11-07 15:04:34",5976.26,6005.0,0.35,0.4,28.6,29.1,0.051,-0.949]
["2024-11-07 15:04:34",5976.26,6010.0,0.2,0.25,33.5,34.0,0.032,-0.968]
["2024-11-07 15:04:34",5976.26,6015.0,0.1,0.2,38.3,39.0,0.021,-0.979]
["2024-11-07 15:04:34",5976.26,6020.0,0.05,0.1,43.1,44.0,0.011,-0.989]
["2024-11-07 15:04:34",5976.26,6025.0,0.05,0.1,48.1,48.9,0.01,-0.989]
["2024-11-07 15:04:34",5976.26,6030.0,0.0,0.05,53.1,53.9,0.004,-0.996]
["2024-11-07 15:04:34",5976.26,6035.0,0.0,0.05,58.1,58.9,0.004,-0.996]
["2024-11-07 15:04:34",5976.26,6040.0,0.0,0.05,63.1,63.9,0.003,-0.996]
["2024-11-07 15:04:34",5976.26,6045.0,0.0,0.05,68.1,68.9,0.003,-0.997]
["2024-11-07 15:04:34",5976.26,6050.0,0.0,0.05,73.1,73.9,0.003,-0.997]
["2024-11-07 15:04:34",5976.26,6055.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-11-07 15:04:34",5976.26,6060.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-11-07 15:04:34",5976.26,6065.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-11-07 15:04:34",5976.26,6070.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-11-07 15:04:34",5976.26,6075.0,0.0,0.05,98.1,98.9,0.002,-0.998]
["2024-11-07 15:04:34",5976.26,6080.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-11-07 15:04:34",5976.26,6085.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-11-07 15:04:34",5976.26,6090.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-11-07 15:04:34",5976.26,6095.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-11-07 15:04:34",5976.26,6100.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-11-07 15:04:44",5976.12,5855.0,120.9,121.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:04:44",5976.12,5860.0,115.9,116.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:04:44",5976.12,5865.0,110.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:04:44",5976.12,5870.0,105.9,106.7,0.0,0.1,0.996,-0.004]
["2024-11-07 15:04:44",5976.12,5875.0,100.9,101.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:44",5976.12,5880.0,95.9,96.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:44",5976.12,5885.0,90.9,91.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:44",5976.12,5890.0,85.9,86.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:44",5976.12,5895.0,80.9,81.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:44",5976.12,5900.0,75.9,76.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:44",5976.12,5905.0,71.0,71.8,0.1,0.15,0.988,-0.012]
["2024-11-07 15:04:44",5976.12,5910.0,66.0,66.8,0.1,0.15,0.988,-0.012]
["2024-11-07 15:04:44",5976.12,5915.0,61.0,61.8,0.15,0.2,0.983,-0.017]
["2024-11-07 15:04:44",5976.12,5920.0,56.1,56.7,0.2,0.25,0.978,-0.022]
["2024-11-07 15:04:44",5976.12,5925.0,51.1,51.7,0.2,0.3,0.973,-0.027]
["2024-11-07 15:04:44",5976.12,5930.0,46.2,46.8,0.3,0.35,0.967,-0.033]
["2024-11-07 15:04:44",5976.12,5935.0,41.4,41.9,0.4,0.45,0.957,-0.043]
["2024-11-07 15:04:44",5976.12,5940.0,36.5,37.0,0.5,0.6,0.942,-0.058]
["2024-11-07 15:04:44",5976.12,5945.0,31.7,32.2,0.7,0.8,0.922,-0.078]
["2024-11-07 15:04:44",5976.12,5950.0,27.0,27.5,1.05,1.1,0.894,-0.106]
["2024-11-07 15:04:44",5976.12,5955.0,22.5,23.0,1.5,1.6,0.851,-0.149]
["2024-11-07 15:04:44",5976.12,5960.0,18.2,18.7,2.2,2.3,0.796,-0.204]
["2024-11-07 15:04:44",5976.12,5965.0,14.2,14.7,3.1,3.3,0.723,-0.277]
["2024-11-07 15:04:44",5976.12,5970.0,10.7,10.9,4.5,4.7,0.633,-0.367]
["2024-11-07 15:04:44",5976.12,5975.0,7.5,7.7,6.3,6.5,0.528,-0.472]
["2024-11-07 15:04:44",5976.12,5980.0,5.0,5.2,8.8,9.0,0.414,-0.586]
["2024-11-07 15:04:44",5976.12,5985.0,3.2,3.3,11.9,12.1,0.304,-0.696]
["2024-11-07 15:04:44",5976.12,5990.0,1.95,2.0,15.5,16.0,0.209,-0.791]
["2024-11-07 15:04:44",5976.12,5995.0,1.1,1.2,19.6,20.1,0.134,-0.866]
["2024-11-07 15:04:44",5976.12,6000.0,0.6,0.7,24.2,24.7,0.085,-0.915]
["2024-11-07 15:04:44",5976.12,6005.0,0.35,0.4,28.9,29.4,0.051,-0.949]
["2024-11-07 15:04:44",5976.12,6010.0,0.2,0.25,33.7,34.2,0.032,-0.968]
["2024-11-07 15:04:44",5976.12,6015.0,0.1,0.15,38.5,39.2,0.021,-0.979]
["2024-11-07 15:04:44",5976.12,6020.0,0.05,0.1,43.4,44.2,0.011,-0.989]
["2024-11-07 15:04:44",5976.12,6025.0,0.05,0.1,48.4,49.2,0.01,-0.989]
["2024-11-07 15:04:44",5976.12,6030.0,0.0,0.05,53.4,54.2,0.004,-0.996]
["2024-11-07 15:04:44",5976.12,6035.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-11-07 15:04:44",5976.12,6040.0,0.0,0.05,63.4,64.2,0.003,-0.996]
["2024-11-07 15:04:44",5976.12,6045.0,0.0,0.05,68.3,69.2,0.003,-0.997]
["2024-11-07 15:04:44",5976.12,6050.0,0.0,0.05,73.3,74.2,0.003,-0.997]
["2024-11-07 15:04:44",5976.12,6055.0,0.0,0.05,78.3,79.2,0.003,-0.997]
["2024-11-07 15:04:44",5976.12,6060.0,0.0,0.05,83.3,84.2,0.003,-0.997]
["2024-11-07 15:04:44",5976.12,6065.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-11-07 15:04:44",5976.12,6070.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-11-07 15:04:44",5976.12,6075.0,0.0,0.05,98.3,99.2,0.002,-0.998]
["2024-11-07 15:04:44",5976.12,6080.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-11-07 15:04:44",5976.12,6085.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-11-07 15:04:44",5976.12,6090.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-11-07 15:04:44",5976.12,6095.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-11-07 15:04:44",5976.12,6100.0,0.0,0.05,123.3,124.2,0.002,-0.998]
["2024-11-07 15:04:53",5975.98,5855.0,120.6,121.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:04:53",5975.98,5860.0,115.6,116.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:04:53",5975.98,5865.0,110.6,111.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:04:53",5975.98,5870.0,105.6,106.5,0.0,0.1,0.996,-0.004]
["2024-11-07 15:04:53",5975.98,5875.0,100.6,101.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:53",5975.98,5880.0,95.6,96.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:53",5975.98,5885.0,90.6,91.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:04:53",5975.98,5890.0,85.6,86.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:53",5975.98,5895.0,80.6,81.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:53",5975.98,5900.0,75.6,76.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:04:53",5975.98,5905.0,70.7,71.5,0.1,0.15,0.988,-0.012]
["2024-11-07 15:04:53",5975.98,5910.0,65.8,66.6,0.1,0.15,0.988,-0.012]
["2024-11-07 15:04:53",5975.98,5915.0,60.7,61.6,0.15,0.2,0.983,-0.017]
["2024-11-07 15:04:53",5975.98,5920.0,56.0,56.5,0.15,0.25,0.978,-0.022]
["2024-11-07 15:04:53",5975.98,5925.0,51.0,51.6,0.25,0.3,0.975,-0.025]
["2024-11-07 15:04:53",5975.98,5930.0,46.1,46.6,0.3,0.35,0.967,-0.033]
["2024-11-07 15:04:53",5975.98,5935.0,41.2,41.7,0.4,0.45,0.957,-0.043]
["2024-11-07 15:04:53",5975.98,5940.0,36.3,36.9,0.5,0.6,0.942,-0.058]
["2024-11-07 15:04:53",5975.98,5945.0,31.6,32.0,0.7,0.75,0.922,-0.078]
["2024-11-07 15:04:53",5975.98,5950.0,26.9,27.3,1.05,1.1,0.893,-0.107]
["2024-11-07 15:04:53",5975.98,5955.0,22.3,22.7,1.5,1.6,0.85,-0.15]
["2024-11-07 15:04:53",5975.98,5960.0,18.1,18.5,2.2,2.3,0.792,-0.208]
["2024-11-07 15:04:53",5975.98,5965.0,14.1,14.5,3.2,3.3,0.719,-0.281]
["2024-11-07 15:04:53",5975.98,5970.0,10.5,10.7,4.5,4.7,0.628,-0.372]
["2024-11-07 15:04:53",5975.98,5975.0,7.4,7.6,6.4,6.5,0.522,-0.478]
["2024-11-07 15:04:53",5975.98,5980.0,4.9,5.1,8.9,9.1,0.407,-0.594]
["2024-11-07 15:04:53",5975.98,5985.0,3.1,3.3,12.1,12.3,0.296,-0.704]
["2024-11-07 15:04:53",5975.98,5990.0,1.85,1.95,15.7,16.1,0.201,-0.799]
["2024-11-07 15:04:53",5975.98,5995.0,1.05,1.15,19.7,20.2,0.13,-0.872]
["2024-11-07 15:04:53",5975.98,6000.0,0.6,0.65,24.3,24.8,0.081,-0.919]
["2024-11-07 15:04:53",5975.98,6005.0,0.35,0.4,29.0,29.5,0.051,-0.949]
["2024-11-07 15:04:53",5975.98,6010.0,0.2,0.25,33.9,34.4,0.032,-0.968]
["2024-11-07 15:04:53",5975.98,6015.0,0.1,0.15,38.7,39.4,0.018,-0.982]
["2024-11-07 15:04:53",5975.98,6020.0,0.05,0.1,43.7,44.5,0.011,-0.989]
["2024-11-07 15:04:53",5975.98,6025.0,0.0,0.1,48.6,49.5,0.01,-0.99]
["2024-11-07 15:04:53",5975.98,6030.0,0.0,0.05,53.6,54.5,0.004,-0.996]
["2024-11-07 15:04:53",5975.98,6035.0,0.0,0.05,58.6,59.5,0.004,-0.996]
["2024-11-07 15:04:53",5975.98,6040.0,0.0,0.05,63.6,64.5,0.003,-0.996]
["2024-11-07 15:04:53",5975.98,6045.0,0.0,0.05,68.6,69.5,0.003,-0.997]
["2024-11-07 15:04:53",5975.98,6050.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-11-07 15:04:53",5975.98,6055.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-11-07 15:04:53",5975.98,6060.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-11-07 15:04:53",5975.98,6065.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-11-07 15:04:53",5975.98,6070.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-11-07 15:04:53",5975.98,6075.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-11-07 15:04:53",5975.98,6080.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-11-07 15:04:53",5975.98,6085.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-11-07 15:04:53",5975.98,6090.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-11-07 15:04:53",5975.98,6095.0,0.0,0.05,118.6,119.5,0.002,-0.998]
["2024-11-07 15:04:53",5975.98,6100.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-11-07 15:05:03",5975.4,5855.0,120.1,121.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:03",5975.4,5860.0,115.1,116.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:03",5975.4,5865.0,110.1,111.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:03",5975.4,5870.0,105.1,106.0,0.0,0.1,0.996,-0.004]
["2024-11-07 15:05:03",5975.4,5875.0,100.1,101.0,0.0,0.1,0.994,-0.006]
["2024-11-07 15:05:03",5975.4,5880.0,95.1,96.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:05:03",5975.4,5885.0,90.1,91.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:05:03",5975.4,5890.0,85.1,86.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:05:03",5975.4,5895.0,80.1,81.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:05:03",5975.4,5900.0,75.1,76.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:05:03",5975.4,5905.0,70.2,71.1,0.1,0.15,0.988,-0.012]
["2024-11-07 15:05:03",5975.4,5910.0,65.2,66.1,0.1,0.15,0.988,-0.012]
["2024-11-07 15:05:03",5975.4,5915.0,60.2,61.1,0.15,0.2,0.983,-0.017]
["2024-11-07 15:05:03",5975.4,5920.0,55.4,56.0,0.2,0.25,0.978,-0.022]
["2024-11-07 15:05:03",5975.4,5925.0,50.5,51.0,0.25,0.3,0.975,-0.025]
["2024-11-07 15:05:03",5975.4,5930.0,45.5,46.1,0.3,0.35,0.967,-0.033]
["2024-11-07 15:05:03",5975.4,5935.0,40.7,41.2,0.4,0.45,0.957,-0.043]
["2024-11-07 15:05:03",5975.4,5940.0,35.8,36.4,0.55,0.6,0.942,-0.058]
["2024-11-07 15:05:03",5975.4,5945.0,31.0,31.5,0.75,0.8,0.922,-0.078]
["2024-11-07 15:05:03",5975.4,5950.0,26.3,26.8,1.05,1.15,0.893,-0.107]
["2024-11-07 15:05:03",5975.4,5955.0,21.8,22.3,1.55,1.65,0.85,-0.15]
["2024-11-07 15:05:03",5975.4,5960.0,17.6,18.0,2.3,2.4,0.792,-0.208]
["2024-11-07 15:05:03",5975.4,5965.0,13.7,14.1,3.3,3.5,0.719,-0.281]
["2024-11-07 15:05:03",5975.4,5970.0,10.2,10.4,4.7,4.9,0.628,-0.372]
["2024-11-07 15:05:03",5975.4,5975.0,7.1,7.3,6.6,6.8,0.522,-0.478]
["2024-11-07 15:05:03",5975.4,5980.0,4.7,4.9,9.2,9.4,0.407,-0.594]
["2024-11-07 15:05:03",5975.4,5985.0,2.95,3.1,12.4,12.6,0.296,-0.704]
["2024-11-07 15:05:03",5975.4,5990.0,1.75,1.85,16.1,16.6,0.201,-0.799]
["2024-11-07 15:05:03",5975.4,5995.0,1.0,1.1,20.3,20.8,0.13,-0.872]
["2024-11-07 15:05:03",5975.4,6000.0,0.55,0.6,24.8,25.3,0.081,-0.919]
["2024-11-07 15:05:03",5975.4,6005.0,0.35,0.4,29.5,30.1,0.051,-0.949]
["2024-11-07 15:05:03",5975.4,6010.0,0.2,0.25,34.4,34.9,0.032,-0.968]
["2024-11-07 15:05:03",5975.4,6015.0,0.1,0.15,39.3,40.1,0.018,-0.982]
["2024-11-07 15:05:03",5975.4,6020.0,0.05,0.1,44.2,45.0,0.011,-0.989]
["2024-11-07 15:05:03",5975.4,6025.0,0.0,0.05,49.1,50.0,0.01,-0.99]
["2024-11-07 15:05:03",5975.4,6030.0,0.0,0.05,54.1,55.0,0.004,-0.996]
["2024-11-07 15:05:03",5975.4,6035.0,0.0,0.05,59.1,60.0,0.004,-0.996]
["2024-11-07 15:05:03",5975.4,6040.0,0.0,0.05,64.1,65.0,0.003,-0.996]
["2024-11-07 15:05:03",5975.4,6045.0,0.0,0.05,69.1,70.0,0.003,-0.997]
["2024-11-07 15:05:03",5975.4,6050.0,0.0,0.05,74.1,75.0,0.003,-0.997]
["2024-11-07 15:05:03",5975.4,6055.0,0.0,0.05,79.1,80.0,0.003,-0.997]
["2024-11-07 15:05:03",5975.4,6060.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-11-07 15:05:03",5975.4,6065.0,0.0,0.05,89.1,90.0,0.003,-0.997]
["2024-11-07 15:05:03",5975.4,6070.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-11-07 15:05:03",5975.4,6075.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-11-07 15:05:03",5975.4,6080.0,0.0,0.05,104.1,105.0,0.002,-0.998]
["2024-11-07 15:05:03",5975.4,6085.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-11-07 15:05:03",5975.4,6090.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-11-07 15:05:03",5975.4,6095.0,0.0,0.05,119.1,120.0,0.002,-0.998]
["2024-11-07 15:05:03",5975.4,6100.0,0.0,0.05,124.1,125.0,0.002,-0.998]
["2024-11-07 15:05:12",5974.9,5850.0,124.7,125.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:12",5974.9,5855.0,119.7,120.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:12",5974.9,5860.0,114.7,115.5,0.0,0.1,0.998,-0.002]
["2024-11-07 15:05:12",5974.9,5865.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:12",5974.9,5870.0,104.7,105.5,0.0,0.1,0.996,-0.004]
["2024-11-07 15:05:12",5974.9,5875.0,99.7,100.5,0.0,0.1,0.996,-0.004]
["2024-11-07 15:05:12",5974.9,5880.0,94.7,95.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:05:12",5974.9,5885.0,89.7,90.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:05:12",5974.9,5890.0,84.7,85.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:05:12",5974.9,5895.0,79.7,80.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:05:12",5974.9,5900.0,74.8,75.6,0.05,0.15,0.993,-0.007]
["2024-11-07 15:05:12",5974.9,5905.0,69.8,70.6,0.1,0.15,0.988,-0.012]
["2024-11-07 15:05:12",5974.9,5910.0,64.8,65.6,0.1,0.15,0.988,-0.012]
["2024-11-07 15:05:12",5974.9,5915.0,59.8,60.7,0.15,0.2,0.983,-0.017]
["2024-11-07 15:05:12",5974.9,5920.0,54.9,55.5,0.2,0.25,0.978,-0.022]
["2024-11-07 15:05:12",5974.9,5925.0,50.0,50.5,0.25,0.3,0.973,-0.027]
["2024-11-07 15:05:12",5974.9,5930.0,45.1,45.6,0.3,0.35,0.967,-0.033]
["2024-11-07 15:05:12",5974.9,5935.0,40.1,40.7,0.4,0.45,0.956,-0.044]
["2024-11-07 15:05:12",5974.9,5940.0,35.3,35.8,0.55,0.6,0.941,-0.059]
["2024-11-07 15:05:12",5974.9,5945.0,30.5,31.0,0.75,0.85,0.921,-0.079]
["2024-11-07 15:05:12",5974.9,5950.0,25.9,26.3,1.1,1.15,0.89,-0.11]
["2024-11-07 15:05:12",5974.9,5955.0,21.4,21.9,1.65,1.7,0.847,-0.153]
["2024-11-07 15:05:12",5974.9,5960.0,17.2,17.6,2.35,2.45,0.788,-0.212]
["2024-11-07 15:05:12",5974.9,5965.0,13.3,13.7,3.4,3.6,0.711,-0.289]
["2024-11-07 15:05:12",5974.9,5970.0,9.9,10.0,4.9,5.0,0.618,-0.382]
["2024-11-07 15:05:12",5974.9,5975.0,6.9,7.1,6.8,7.0,0.509,-0.491]
["2024-11-07 15:05:12",5974.9,5980.0,4.5,4.7,9.5,9.7,0.395,-0.605]
["2024-11-07 15:05:12",5974.9,5985.0,2.8,2.9,12.7,13.0,0.286,-0.714]
["2024-11-07 15:05:12",5974.9,5990.0,1.65,1.75,16.5,16.9,0.192,-0.807]
["2024-11-07 15:05:12",5974.9,5995.0,0.95,1.05,20.7,21.2,0.125,-0.875]
["2024-11-07 15:05:12",5974.9,6000.0,0.55,0.6,25.3,25.8,0.075,-0.925]
["2024-11-07 15:05:12",5974.9,6005.0,0.3,0.35,30.0,30.6,0.05,-0.95]
["2024-11-07 15:05:12",5974.9,6010.0,0.15,0.2,34.9,35.4,0.031,-0.969]
["2024-11-07 15:05:12",5974.9,6015.0,0.1,0.15,39.6,40.5,0.018,-0.982]
["2024-11-07 15:05:12",5974.9,6020.0,0.05,0.1,44.6,45.4,0.011,-0.989]
["2024-11-07 15:05:12",5974.9,6025.0,0.0,0.05,49.6,50.4,0.004,-0.996]
["2024-11-07 15:05:12",5974.9,6030.0,0.0,0.05,54.5,55.4,0.004,-0.996]
["2024-11-07 15:05:12",5974.9,6035.0,0.0,0.05,59.5,60.4,0.004,-0.996]
["2024-11-07 15:05:12",5974.9,6040.0,0.0,0.05,64.5,65.4,0.003,-0.997]
["2024-11-07 15:05:12",5974.9,6045.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-11-07 15:05:12",5974.9,6050.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-11-07 15:05:12",5974.9,6055.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-11-07 15:05:12",5974.9,6060.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-11-07 15:05:12",5974.9,6065.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-11-07 15:05:12",5974.9,6070.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-11-07 15:05:12",5974.9,6075.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-11-07 15:05:12",5974.9,6080.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-11-07 15:05:12",5974.9,6085.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-11-07 15:05:12",5974.9,6090.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-11-07 15:05:12",5974.9,6095.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-11-07 15:05:22",5974.52,5850.0,120.7,125.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:22",5974.52,5855.0,115.6,120.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:22",5974.52,5860.0,110.6,115.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:22",5974.52,5865.0,106.2,110.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:22",5974.52,5870.0,102.0,105.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:22",5974.52,5875.0,96.2,100.2,0.0,0.1,0.994,-0.006]
["2024-11-07 15:05:22",5974.52,5880.0,92.0,95.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:05:22",5974.52,5885.0,86.2,90.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:05:22",5974.52,5890.0,81.1,85.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:05:22",5974.52,5895.0,79.5,80.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:05:22",5974.52,5900.0,71.3,75.3,0.05,0.1,0.991,-0.009]
["2024-11-07 15:05:22",5974.52,5905.0,67.0,70.3,0.1,0.15,0.988,-0.012]
["2024-11-07 15:05:22",5974.52,5910.0,62.7,65.3,0.1,0.15,0.988,-0.012]
["2024-11-07 15:05:22",5974.52,5915.0,57.9,60.3,0.15,0.2,0.983,-0.017]
["2024-11-07 15:05:22",5974.52,5920.0,54.7,55.3,0.2,0.25,0.978,-0.022]
["2024-11-07 15:05:22",5974.52,5925.0,49.7,50.4,0.25,0.3,0.972,-0.028]
["2024-11-07 15:05:22",5974.52,5930.0,44.9,45.4,0.3,0.35,0.966,-0.034]
["2024-11-07 15:05:22",5974.52,5935.0,40.0,40.5,0.4,0.45,0.956,-0.044]
["2024-11-07 15:05:22",5974.52,5940.0,35.1,35.6,0.55,0.6,0.94,-0.06]
["2024-11-07 15:05:22",5974.52,5945.0,30.4,30.7,0.75,0.8,0.918,-0.082]
["2024-11-07 15:05:22",5974.52,5950.0,25.7,26.1,1.1,1.15,0.887,-0.113]
["2024-11-07 15:05:22",5974.52,5955.0,21.2,21.7,1.65,1.7,0.841,-0.159]
["2024-11-07 15:05:22",5974.52,5960.0,17.0,17.5,2.4,2.5,0.78,-0.22]
["2024-11-07 15:05:22",5974.52,5965.0,13.2,13.5,3.5,3.6,0.701,-0.299]
["2024-11-07 15:05:22",5974.52,5970.0,9.7,9.9,5.0,5.1,0.606,-0.394]
["2024-11-07 15:05:22",5974.52,5975.0,6.8,6.9,7.0,7.1,0.493,-0.507]
["2024-11-07 15:05:22",5974.52,5980.0,4.4,4.6,9.6,9.8,0.381,-0.619]
["2024-11-07 15:05:22",5974.52,5985.0,2.75,2.85,12.8,13.3,0.275,-0.725]
["2024-11-07 15:05:22",5974.52,5990.0,1.65,1.7,16.7,17.2,0.187,-0.813]
["2024-11-07 15:05:22",5974.52,5995.0,0.95,1.0,20.8,21.4,0.121,-0.879]
["2024-11-07 15:05:22",5974.52,6000.0,0.5,0.6,25.5,26.0,0.074,-0.926]
["2024-11-07 15:05:22",5974.52,6005.0,0.3,0.35,30.3,30.7,0.045,-0.955]
["2024-11-07 15:05:22",5974.52,6010.0,0.15,0.2,35.2,35.6,0.026,-0.974]
["2024-11-07 15:05:22",5974.52,6015.0,0.1,0.15,39.9,40.7,0.018,-0.982]
["2024-11-07 15:05:22",5974.52,6020.0,0.05,0.1,44.9,47.5,0.011,-0.989]
["2024-11-07 15:05:22",5974.52,6025.0,0.0,0.05,49.9,52.5,0.004,-0.996]
["2024-11-07 15:05:22",5974.52,6030.0,0.0,0.05,54.9,57.5,0.004,-0.996]
["2024-11-07 15:05:22",5974.52,6035.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-11-07 15:05:22",5974.52,6040.0,0.0,0.05,64.8,68.9,0.003,-0.997]
["2024-11-07 15:05:22",5974.52,6045.0,0.0,0.05,69.8,74.0,0.003,-0.997]
["2024-11-07 15:05:22",5974.52,6050.0,0.0,0.05,74.8,78.0,0.003,-0.997]
["2024-11-07 15:05:22",5974.52,6055.0,0.0,0.05,79.8,83.9,0.003,-0.997]
["2024-11-07 15:05:22",5974.52,6060.0,0.0,0.05,84.8,88.9,0.003,-0.997]
["2024-11-07 15:05:22",5974.52,6065.0,0.0,0.05,89.8,93.9,0.003,-0.997]
["2024-11-07 15:05:22",5974.52,6070.0,0.0,0.05,94.8,98.9,0.002,-0.998]
["2024-11-07 15:05:22",5974.52,6075.0,0.0,0.05,99.8,103.9,0.002,-0.998]
["2024-11-07 15:05:22",5974.52,6080.0,0.0,0.05,104.8,109.0,0.002,-0.998]
["2024-11-07 15:05:22",5974.52,6085.0,0.0,0.05,109.8,114.0,0.002,-0.998]
["2024-11-07 15:05:22",5974.52,6090.0,0.0,0.05,114.8,119.3,0.002,-0.998]
["2024-11-07 15:05:22",5974.52,6095.0,0.0,0.05,119.8,124.2,0.002,-0.998]
["2024-11-07 15:05:31",5975.17,5855.0,119.9,120.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:31",5975.17,5860.0,114.9,115.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:31",5975.17,5865.0,109.9,110.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:31",5975.17,5870.0,104.9,105.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:31",5975.17,5875.0,99.9,100.8,0.0,0.1,0.994,-0.006]
["2024-11-07 15:05:31",5975.17,5880.0,94.9,95.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:05:31",5975.17,5885.0,89.9,90.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:05:31",5975.17,5890.0,84.9,85.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:05:31",5975.17,5895.0,79.9,80.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:05:31",5975.17,5900.0,75.0,75.9,0.05,0.1,0.991,-0.009]
["2024-11-07 15:05:31",5975.17,5905.0,70.0,70.9,0.1,0.15,0.988,-0.012]
["2024-11-07 15:05:31",5975.17,5910.0,65.0,65.9,0.1,0.15,0.988,-0.012]
["2024-11-07 15:05:31",5975.17,5915.0,60.0,60.9,0.15,0.2,0.983,-0.017]
["2024-11-07 15:05:31",5975.17,5920.0,55.4,55.9,0.15,0.25,0.978,-0.022]
["2024-11-07 15:05:31",5975.17,5925.0,50.4,51.0,0.2,0.25,0.972,-0.028]
["2024-11-07 15:05:31",5975.17,5930.0,45.5,46.0,0.3,0.35,0.966,-0.034]
["2024-11-07 15:05:31",5975.17,5935.0,40.6,41.1,0.4,0.45,0.956,-0.044]
["2024-11-07 15:05:31",5975.17,5940.0,35.8,36.3,0.5,0.6,0.94,-0.06]
["2024-11-07 15:05:31",5975.17,5945.0,31.0,31.5,0.7,0.8,0.918,-0.082]
["2024-11-07 15:05:31",5975.17,5950.0,26.3,26.8,1.05,1.1,0.887,-0.113]
["2024-11-07 15:05:31",5975.17,5955.0,21.8,22.3,1.55,1.65,0.841,-0.159]
["2024-11-07 15:05:31",5975.17,5960.0,17.6,17.9,2.25,2.35,0.78,-0.22]
["2024-11-07 15:05:31",5975.17,5965.0,13.7,14.0,3.3,3.4,0.701,-0.299]
["2024-11-07 15:05:31",5975.17,5970.0,10.1,10.4,4.7,4.9,0.606,-0.394]
["2024-11-07 15:05:31",5975.17,5975.0,7.1,7.3,6.6,6.8,0.493,-0.507]
["2024-11-07 15:05:31",5975.17,5980.0,4.7,4.8,9.2,9.4,0.381,-0.619]
["2024-11-07 15:05:31",5975.17,5985.0,2.95,3.1,12.3,12.7,0.275,-0.725]
["2024-11-07 15:05:31",5975.17,5990.0,1.75,1.8,16.1,16.5,0.187,-0.813]
["2024-11-07 15:05:31",5975.17,5995.0,1.0,1.05,20.3,20.8,0.121,-0.879]
["2024-11-07 15:05:31",5975.17,6000.0,0.55,0.6,24.8,25.3,0.074,-0.926]
["2024-11-07 15:05:31",5975.17,6005.0,0.3,0.35,29.6,30.1,0.045,-0.955]
["2024-11-07 15:05:31",5975.17,6010.0,0.15,0.2,34.4,34.9,0.026,-0.974]
["2024-11-07 15:05:31",5975.17,6015.0,0.1,0.15,39.4,40.2,0.018,-0.982]
["2024-11-07 15:05:31",5975.17,6020.0,0.05,0.1,44.3,45.2,0.011,-0.989]
["2024-11-07 15:05:31",5975.17,6025.0,0.0,0.05,49.3,50.2,0.004,-0.996]
["2024-11-07 15:05:31",5975.17,6030.0,0.0,0.05,54.3,55.2,0.004,-0.996]
["2024-11-07 15:05:31",5975.17,6035.0,0.0,0.05,59.2,60.2,0.004,-0.996]
["2024-11-07 15:05:31",5975.17,6040.0,0.0,0.05,64.2,65.2,0.003,-0.997]
["2024-11-07 15:05:31",5975.17,6045.0,0.0,0.05,69.2,70.2,0.003,-0.997]
["2024-11-07 15:05:31",5975.17,6050.0,0.0,0.05,74.2,75.1,0.003,-0.997]
["2024-11-07 15:05:31",5975.17,6055.0,0.0,0.05,79.2,80.1,0.003,-0.997]
["2024-11-07 15:05:31",5975.17,6060.0,0.0,0.05,84.2,85.1,0.003,-0.997]
["2024-11-07 15:05:31",5975.17,6065.0,0.0,0.05,89.2,90.1,0.003,-0.997]
["2024-11-07 15:05:31",5975.17,6070.0,0.0,0.05,94.2,95.1,0.002,-0.998]
["2024-11-07 15:05:31",5975.17,6075.0,0.0,0.05,99.2,100.2,0.002,-0.998]
["2024-11-07 15:05:31",5975.17,6080.0,0.0,0.05,104.2,105.1,0.002,-0.998]
["2024-11-07 15:05:31",5975.17,6085.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2024-11-07 15:05:31",5975.17,6090.0,0.0,0.05,114.2,115.1,0.002,-0.998]
["2024-11-07 15:05:31",5975.17,6095.0,0.0,0.05,119.2,120.1,0.002,-0.998]
["2024-11-07 15:05:31",5975.17,6100.0,0.0,0.05,124.2,125.1,0.002,-0.998]
["2024-11-07 15:05:41",5974.92,5850.0,125.2,126.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:41",5974.92,5855.0,120.2,121.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:41",5974.92,5860.0,115.2,116.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:41",5974.92,5865.0,110.2,111.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:41",5974.92,5870.0,105.2,106.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:41",5974.92,5875.0,100.3,101.0,0.0,0.1,0.996,-0.004]
["2024-11-07 15:05:41",5974.92,5880.0,95.3,96.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:05:41",5974.92,5885.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:05:41",5974.92,5890.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:05:41",5974.92,5895.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:05:41",5974.92,5900.0,75.3,76.0,0.05,0.15,0.993,-0.007]
["2024-11-07 15:05:41",5974.92,5905.0,70.3,71.0,0.1,0.15,0.988,-0.012]
["2024-11-07 15:05:41",5974.92,5910.0,65.3,66.1,0.1,0.15,0.988,-0.012]
["2024-11-07 15:05:41",5974.92,5915.0,60.4,61.1,0.15,0.2,0.983,-0.017]
["2024-11-07 15:05:41",5974.92,5920.0,55.4,56.0,0.15,0.25,0.98,-0.02]
["2024-11-07 15:05:41",5974.92,5925.0,50.5,51.1,0.2,0.3,0.976,-0.024]
["2024-11-07 15:05:41",5974.92,5930.0,45.5,46.1,0.3,0.35,0.967,-0.033]
["2024-11-07 15:05:41",5974.92,5935.0,40.7,41.2,0.35,0.45,0.956,-0.044]
["2024-11-07 15:05:41",5974.92,5940.0,35.9,36.3,0.5,0.6,0.943,-0.057]
["2024-11-07 15:05:41",5974.92,5945.0,31.1,31.5,0.75,0.8,0.921,-0.079]
["2024-11-07 15:05:41",5974.92,5950.0,26.4,26.8,1.05,1.1,0.89,-0.11]
["2024-11-07 15:05:41",5974.92,5955.0,21.9,22.3,1.55,1.6,0.846,-0.154]
["2024-11-07 15:05:41",5974.92,5960.0,17.6,18.0,2.25,2.35,0.787,-0.212]
["2024-11-07 15:05:41",5974.92,5965.0,13.7,14.1,3.3,3.4,0.711,-0.289]
["2024-11-07 15:05:41",5974.92,5970.0,10.2,10.4,4.7,4.8,0.616,-0.384]
["2024-11-07 15:05:41",5974.92,5975.0,7.1,7.3,6.6,6.8,0.505,-0.495]
["2024-11-07 15:05:41",5974.92,5980.0,4.7,4.9,9.1,9.4,0.391,-0.609]
["2024-11-07 15:05:41",5974.92,5985.0,2.95,3.1,12.2,12.7,0.283,-0.717]
["2024-11-07 15:05:41",5974.92,5990.0,1.75,1.85,16.0,16.4,0.191,-0.809]
["2024-11-07 15:05:41",5974.92,5995.0,1.0,1.05,20.2,20.7,0.122,-0.878]
["2024-11-07 15:05:41",5974.92,6000.0,0.55,0.6,24.7,25.3,0.075,-0.925]
["2024-11-07 15:05:41",5974.92,6005.0,0.3,0.35,29.5,30.0,0.045,-0.955]
["2024-11-07 15:05:41",5974.92,6010.0,0.15,0.25,34.3,34.9,0.026,-0.974]
["2024-11-07 15:05:41",5974.92,6015.0,0.1,0.15,39.2,39.9,0.018,-0.982]
["2024-11-07 15:05:41",5974.92,6020.0,0.05,0.1,44.2,44.9,0.011,-0.989]
["2024-11-07 15:05:41",5974.92,6025.0,0.0,0.05,49.1,49.9,0.004,-0.996]
["2024-11-07 15:05:41",5974.92,6030.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-11-07 15:05:41",5974.92,6035.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-11-07 15:05:41",5974.92,6040.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-11-07 15:05:41",5974.92,6045.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-11-07 15:05:41",5974.92,6050.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-11-07 15:05:41",5974.92,6055.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-11-07 15:05:41",5974.92,6060.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-11-07 15:05:41",5974.92,6065.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-11-07 15:05:41",5974.92,6070.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-11-07 15:05:41",5974.92,6075.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-11-07 15:05:41",5974.92,6080.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-11-07 15:05:41",5974.92,6085.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-11-07 15:05:41",5974.92,6090.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-11-07 15:05:41",5974.92,6095.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-11-07 15:05:51",5975.43,5855.0,120.4,121.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:51",5975.43,5860.0,115.4,116.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:51",5975.43,5865.0,110.4,111.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:51",5975.43,5870.0,105.4,106.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:51",5975.43,5875.0,100.4,101.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:05:51",5975.43,5880.0,95.4,96.2,0.0,0.1,0.996,-0.004]
["2024-11-07 15:05:51",5975.43,5885.0,90.4,91.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:05:51",5975.43,5890.0,85.4,86.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:05:51",5975.43,5895.0,80.4,81.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:05:51",5975.43,5900.0,75.5,76.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:05:51",5975.43,5905.0,70.5,71.2,0.1,0.15,0.988,-0.012]
["2024-11-07 15:05:51",5975.43,5910.0,65.5,66.3,0.1,0.15,0.988,-0.012]
["2024-11-07 15:05:51",5975.43,5915.0,60.5,61.3,0.15,0.2,0.983,-0.017]
["2024-11-07 15:05:51",5975.43,5920.0,55.6,56.1,0.15,0.25,0.98,-0.02]
["2024-11-07 15:05:51",5975.43,5925.0,50.6,51.2,0.2,0.25,0.976,-0.024]
["2024-11-07 15:05:51",5975.43,5930.0,45.7,46.2,0.3,0.35,0.967,-0.033]
["2024-11-07 15:05:51",5975.43,5935.0,40.9,41.3,0.35,0.45,0.958,-0.042]
["2024-11-07 15:05:51",5975.43,5940.0,36.1,36.5,0.5,0.6,0.943,-0.057]
["2024-11-07 15:05:51",5975.43,5945.0,31.2,31.7,0.7,0.8,0.922,-0.078]
["2024-11-07 15:05:51",5975.43,5950.0,26.5,27.0,1.05,1.1,0.891,-0.109]
["2024-11-07 15:05:51",5975.43,5955.0,22.0,22.5,1.5,1.6,0.848,-0.152]
["2024-11-07 15:05:51",5975.43,5960.0,17.8,18.2,2.2,2.3,0.787,-0.213]
["2024-11-07 15:05:51",5975.43,5965.0,13.8,14.2,3.2,3.4,0.711,-0.289]
["2024-11-07 15:05:51",5975.43,5970.0,10.3,10.5,4.6,4.7,0.616,-0.384]
["2024-11-07 15:05:51",5975.43,5975.0,7.3,7.4,6.5,6.7,0.504,-0.496]
["2024-11-07 15:05:51",5975.43,5980.0,4.8,4.9,9.0,9.2,0.391,-0.609]
["2024-11-07 15:05:51",5975.43,5985.0,3.0,3.1,12.1,12.5,0.283,-0.717]
["2024-11-07 15:05:51",5975.43,5990.0,1.8,1.85,15.9,16.3,0.191,-0.809]
["2024-11-07 15:05:51",5975.43,5995.0,1.0,1.1,20.0,20.6,0.122,-0.878]
["2024-11-07 15:05:51",5975.43,6000.0,0.55,0.6,24.6,25.1,0.075,-0.925]
["2024-11-07 15:05:51",5975.43,6005.0,0.3,0.35,29.3,29.8,0.045,-0.955]
["2024-11-07 15:05:51",5975.43,6010.0,0.15,0.2,34.2,34.7,0.029,-0.971]
["2024-11-07 15:05:51",5975.43,6015.0,0.1,0.15,39.0,39.8,0.018,-0.982]
["2024-11-07 15:05:51",5975.43,6020.0,0.05,0.1,43.9,44.7,0.011,-0.989]
["2024-11-07 15:05:51",5975.43,6025.0,0.0,0.05,48.9,49.7,0.004,-0.996]
["2024-11-07 15:05:51",5975.43,6030.0,0.0,0.05,53.9,54.7,0.004,-0.996]
["2024-11-07 15:05:51",5975.43,6035.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-11-07 15:05:51",5975.43,6040.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-11-07 15:05:51",5975.43,6045.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-11-07 15:05:51",5975.43,6050.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-11-07 15:05:51",5975.43,6055.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-11-07 15:05:51",5975.43,6060.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-11-07 15:05:51",5975.43,6065.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-11-07 15:05:51",5975.43,6070.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-11-07 15:05:51",5975.43,6075.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-11-07 15:05:51",5975.43,6080.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-11-07 15:05:51",5975.43,6085.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-11-07 15:05:51",5975.43,6090.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-11-07 15:05:51",5975.43,6095.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-11-07 15:05:51",5975.43,6100.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-11-07 15:06:00",5975.23,5855.0,120.4,124.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:00",5975.23,5860.0,115.5,119.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:00",5975.23,5865.0,110.5,113.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:00",5975.23,5870.0,105.5,108.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:00",5975.23,5875.0,100.5,103.8,0.0,0.1,0.998,-0.002]
["2024-11-07 15:06:00",5975.23,5880.0,95.5,98.8,0.0,0.1,0.996,-0.004]
["2024-11-07 15:06:00",5975.23,5885.0,90.5,93.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:00",5975.23,5890.0,85.5,88.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:00",5975.23,5895.0,80.5,83.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:00",5975.23,5900.0,75.5,78.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:00",5975.23,5905.0,70.5,73.7,0.1,0.15,0.988,-0.012]
["2024-11-07 15:06:00",5975.23,5910.0,65.5,67.2,0.1,0.15,0.988,-0.012]
["2024-11-07 15:06:00",5975.23,5915.0,60.6,62.9,0.15,0.2,0.983,-0.017]
["2024-11-07 15:06:00",5975.23,5920.0,56.2,56.3,0.15,0.2,0.98,-0.02]
["2024-11-07 15:06:00",5975.23,5925.0,50.8,51.4,0.2,0.25,0.976,-0.024]
["2024-11-07 15:06:00",5975.23,5930.0,45.9,46.5,0.25,0.35,0.967,-0.033]
["2024-11-07 15:06:00",5975.23,5935.0,41.0,41.5,0.35,0.45,0.958,-0.042]
["2024-11-07 15:06:00",5975.23,5940.0,36.2,36.7,0.5,0.55,0.943,-0.057]
["2024-11-07 15:06:00",5975.23,5945.0,31.3,31.9,0.7,0.75,0.922,-0.078]
["2024-11-07 15:06:00",5975.23,5950.0,26.6,27.2,1.0,1.1,0.891,-0.109]
["2024-11-07 15:06:00",5975.23,5955.0,22.1,22.6,1.5,1.55,0.848,-0.152]
["2024-11-07 15:06:00",5975.23,5960.0,17.9,18.4,2.2,2.25,0.787,-0.213]
["2024-11-07 15:06:00",5975.23,5965.0,14.0,14.4,3.2,3.3,0.711,-0.289]
["2024-11-07 15:06:00",5975.23,5970.0,10.6,10.7,4.5,4.6,0.616,-0.384]
["2024-11-07 15:06:00",5975.23,5975.0,7.3,7.4,6.4,6.5,0.504,-0.496]
["2024-11-07 15:06:00",5975.23,5980.0,4.9,5.0,8.8,9.0,0.391,-0.609]
["2024-11-07 15:06:00",5975.23,5985.0,3.0,3.1,11.9,12.3,0.283,-0.717]
["2024-11-07 15:06:00",5975.23,5990.0,1.85,1.9,15.7,16.2,0.191,-0.809]
["2024-11-07 15:06:00",5975.23,5995.0,1.05,1.1,19.9,20.4,0.122,-0.878]
["2024-11-07 15:06:00",5975.23,6000.0,0.55,0.6,24.4,25.0,0.075,-0.925]
["2024-11-07 15:06:00",5975.23,6005.0,0.3,0.35,29.1,29.7,0.045,-0.955]
["2024-11-07 15:06:00",5975.23,6010.0,0.15,0.2,34.0,34.6,0.029,-0.971]
["2024-11-07 15:06:00",5975.23,6015.0,0.1,0.15,37.8,39.7,0.018,-0.982]
["2024-11-07 15:06:00",5975.23,6020.0,0.05,0.1,42.3,44.7,0.011,-0.989]
["2024-11-07 15:06:00",5975.23,6025.0,0.0,0.05,47.8,49.6,0.004,-0.996]
["2024-11-07 15:06:00",5975.23,6030.0,0.0,0.05,52.3,54.6,0.004,-0.996]
["2024-11-07 15:06:00",5975.23,6035.0,0.0,0.05,57.8,59.6,0.004,-0.996]
["2024-11-07 15:06:00",5975.23,6040.0,0.0,0.05,62.2,64.6,0.003,-0.997]
["2024-11-07 15:06:00",5975.23,6045.0,0.0,0.05,66.4,69.6,0.003,-0.997]
["2024-11-07 15:06:00",5975.23,6050.0,0.0,0.05,71.4,74.6,0.003,-0.997]
["2024-11-07 15:06:00",5975.23,6055.0,0.0,0.05,76.5,79.6,0.003,-0.997]
["2024-11-07 15:06:00",5975.23,6060.0,0.0,0.05,81.5,84.6,0.003,-0.997]
["2024-11-07 15:06:00",5975.23,6065.0,0.0,0.05,86.5,89.6,0.003,-0.997]
["2024-11-07 15:06:00",5975.23,6070.0,0.0,0.05,91.5,94.6,0.003,-0.997]
["2024-11-07 15:06:00",5975.23,6075.0,0.0,0.05,96.5,99.6,0.002,-0.998]
["2024-11-07 15:06:00",5975.23,6080.0,0.0,0.05,102.8,104.6,0.002,-0.998]
["2024-11-07 15:06:00",5975.23,6085.0,0.0,0.05,106.5,109.6,0.002,-0.998]
["2024-11-07 15:06:00",5975.23,6090.0,0.0,0.05,110.2,114.6,0.002,-0.998]
["2024-11-07 15:06:00",5975.23,6095.0,0.0,0.05,115.2,119.6,0.002,-0.998]
["2024-11-07 15:06:00",5975.23,6100.0,0.0,0.05,120.3,124.6,0.002,-0.998]
["2024-11-07 15:06:10",5975.4,5855.0,120.1,120.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:10",5975.4,5860.0,115.1,115.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:10",5975.4,5865.0,110.1,110.9,0.0,0.1,0.998,-0.002]
["2024-11-07 15:06:10",5975.4,5870.0,105.1,105.9,0.05,0.1,0.998,-0.002]
["2024-11-07 15:06:10",5975.4,5875.0,100.2,100.9,0.0,0.1,0.996,-0.004]
["2024-11-07 15:06:10",5975.4,5880.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:10",5975.4,5885.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:10",5975.4,5890.0,85.2,85.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:10",5975.4,5895.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:10",5975.4,5900.0,75.2,76.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:10",5975.4,5905.0,70.2,71.0,0.1,0.15,0.988,-0.012]
["2024-11-07 15:06:10",5975.4,5910.0,65.2,66.0,0.1,0.15,0.988,-0.012]
["2024-11-07 15:06:10",5975.4,5915.0,60.3,61.0,0.15,0.2,0.983,-0.017]
["2024-11-07 15:06:10",5975.4,5920.0,55.3,55.9,0.15,0.2,0.982,-0.018]
["2024-11-07 15:06:10",5975.4,5925.0,50.3,50.9,0.2,0.25,0.976,-0.024]
["2024-11-07 15:06:10",5975.4,5930.0,45.5,46.0,0.25,0.3,0.971,-0.029]
["2024-11-07 15:06:10",5975.4,5935.0,40.6,41.1,0.35,0.4,0.958,-0.042]
["2024-11-07 15:06:10",5975.4,5940.0,35.7,36.2,0.5,0.55,0.945,-0.055]
["2024-11-07 15:06:10",5975.4,5945.0,30.9,31.4,0.7,0.75,0.922,-0.077]
["2024-11-07 15:06:10",5975.4,5950.0,26.3,26.8,1.05,1.1,0.892,-0.108]
["2024-11-07 15:06:10",5975.4,5955.0,21.8,22.3,1.55,1.6,0.848,-0.152]
["2024-11-07 15:06:10",5975.4,5960.0,17.6,18.0,2.25,2.35,0.79,-0.21]
["2024-11-07 15:06:10",5975.4,5965.0,13.6,14.0,3.3,3.4,0.712,-0.288]
["2024-11-07 15:06:10",5975.4,5970.0,10.2,10.3,4.7,4.8,0.62,-0.38]
["2024-11-07 15:06:10",5975.4,5975.0,7.1,7.3,6.6,6.8,0.51,-0.49]
["2024-11-07 15:06:10",5975.4,5980.0,4.6,4.8,9.1,9.3,0.395,-0.605]
["2024-11-07 15:06:10",5975.4,5985.0,2.9,3.0,12.3,12.7,0.286,-0.714]
["2024-11-07 15:06:10",5975.4,5990.0,1.7,1.8,16.0,16.5,0.193,-0.807]
["2024-11-07 15:06:10",5975.4,5995.0,0.95,1.05,20.3,20.8,0.123,-0.877]
["2024-11-07 15:06:10",5975.4,6000.0,0.55,0.6,24.8,25.3,0.075,-0.925]
["2024-11-07 15:06:10",5975.4,6005.0,0.3,0.35,29.6,30.1,0.045,-0.955]
["2024-11-07 15:06:10",5975.4,6010.0,0.15,0.2,34.4,34.9,0.026,-0.974]
["2024-11-07 15:06:10",5975.4,6015.0,0.1,0.15,39.3,40.0,0.018,-0.982]
["2024-11-07 15:06:10",5975.4,6020.0,0.05,0.1,44.2,45.0,0.011,-0.989]
["2024-11-07 15:06:10",5975.4,6025.0,0.0,0.05,49.2,50.0,0.004,-0.996]
["2024-11-07 15:06:10",5975.4,6030.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-11-07 15:06:10",5975.4,6035.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-11-07 15:06:10",5975.4,6040.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-11-07 15:06:10",5975.4,6045.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-11-07 15:06:10",5975.4,6050.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-11-07 15:06:10",5975.4,6055.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-11-07 15:06:10",5975.4,6060.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-11-07 15:06:10",5975.4,6065.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-11-07 15:06:10",5975.4,6070.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-11-07 15:06:10",5975.4,6075.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-11-07 15:06:10",5975.4,6080.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-11-07 15:06:10",5975.4,6085.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-11-07 15:06:10",5975.4,6090.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-11-07 15:06:10",5975.4,6095.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-11-07 15:06:10",5975.4,6100.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-11-07 15:06:19",5975.06,5855.0,119.9,120.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:19",5975.06,5860.0,114.9,115.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:19",5975.06,5865.0,109.9,110.7,0.0,0.1,0.996,-0.004]
["2024-11-07 15:06:19",5975.06,5870.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:19",5975.06,5875.0,99.9,100.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:19",5975.06,5880.0,94.9,95.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:19",5975.06,5885.0,89.9,90.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:19",5975.06,5890.0,84.9,85.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:19",5975.06,5895.0,79.9,80.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:19",5975.06,5900.0,74.9,75.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:19",5975.06,5905.0,69.9,70.8,0.1,0.15,0.988,-0.012]
["2024-11-07 15:06:19",5975.06,5910.0,65.0,65.8,0.1,0.15,0.988,-0.012]
["2024-11-07 15:06:19",5975.06,5915.0,60.0,60.8,0.15,0.2,0.983,-0.017]
["2024-11-07 15:06:19",5975.06,5920.0,55.1,55.7,0.15,0.2,0.982,-0.018]
["2024-11-07 15:06:19",5975.06,5925.0,50.2,50.7,0.2,0.25,0.976,-0.024]
["2024-11-07 15:06:19",5975.06,5930.0,45.2,45.8,0.25,0.3,0.968,-0.032]
["2024-11-07 15:06:19",5975.06,5935.0,40.3,40.9,0.35,0.4,0.958,-0.042]
["2024-11-07 15:06:19",5975.06,5940.0,35.5,36.0,0.5,0.55,0.942,-0.058]
["2024-11-07 15:06:19",5975.06,5945.0,30.7,31.2,0.7,0.8,0.92,-0.08]
["2024-11-07 15:06:19",5975.06,5950.0,26.0,26.5,1.05,1.1,0.889,-0.111]
["2024-11-07 15:06:19",5975.06,5955.0,21.6,22.0,1.55,1.65,0.844,-0.156]
["2024-11-07 15:06:19",5975.06,5960.0,17.3,17.8,2.3,2.4,0.783,-0.215]
["2024-11-07 15:06:19",5975.06,5965.0,13.5,13.8,3.3,3.5,0.706,-0.294]
["2024-11-07 15:06:19",5975.06,5970.0,10.0,10.2,4.7,4.9,0.611,-0.389]
["2024-11-07 15:06:19",5975.06,5975.0,6.9,7.1,6.7,6.9,0.5,-0.5]
["2024-11-07 15:06:19",5975.06,5980.0,4.5,4.7,9.3,9.5,0.384,-0.616]
["2024-11-07 15:06:19",5975.06,5985.0,2.85,2.95,12.4,12.8,0.275,-0.725]
["2024-11-07 15:06:19",5975.06,5990.0,1.65,1.75,16.2,16.7,0.184,-0.816]
["2024-11-07 15:06:19",5975.06,5995.0,0.95,1.0,20.5,21.0,0.116,-0.884]
["2024-11-07 15:06:19",5975.06,6000.0,0.5,0.6,25.0,25.6,0.07,-0.93]
["2024-11-07 15:06:19",5975.06,6005.0,0.3,0.35,29.8,30.4,0.045,-0.955]
["2024-11-07 15:06:19",5975.06,6010.0,0.15,0.2,34.7,35.2,0.026,-0.974]
["2024-11-07 15:06:19",5975.06,6015.0,0.1,0.15,39.5,40.2,0.018,-0.982]
["2024-11-07 15:06:19",5975.06,6020.0,0.05,0.1,44.4,45.3,0.011,-0.989]
["2024-11-07 15:06:19",5975.06,6025.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-11-07 15:06:19",5975.06,6030.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-11-07 15:06:19",5975.06,6035.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-11-07 15:06:19",5975.06,6040.0,0.0,0.05,64.4,65.2,0.003,-0.997]
["2024-11-07 15:06:19",5975.06,6045.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-11-07 15:06:19",5975.06,6050.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-11-07 15:06:19",5975.06,6055.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-11-07 15:06:19",5975.06,6060.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-11-07 15:06:19",5975.06,6065.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-11-07 15:06:19",5975.06,6070.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-11-07 15:06:19",5975.06,6075.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-11-07 15:06:19",5975.06,6080.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-11-07 15:06:19",5975.06,6085.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-11-07 15:06:19",5975.06,6090.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-11-07 15:06:19",5975.06,6095.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-11-07 15:06:19",5975.06,6100.0,0.0,0.05,124.4,125.2,0.002,-0.998]
["2024-11-07 15:06:29",5975.36,5855.0,120.3,124.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:29",5975.36,5860.0,115.3,119.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:29",5975.36,5865.0,110.3,113.7,0.0,0.1,0.996,-0.004]
["2024-11-07 15:06:29",5975.36,5870.0,105.3,108.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:29",5975.36,5875.0,100.3,103.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:29",5975.36,5880.0,95.3,98.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:29",5975.36,5885.0,90.3,93.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:29",5975.36,5890.0,85.3,88.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:29",5975.36,5895.0,80.3,83.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:29",5975.36,5900.0,75.3,78.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:29",5975.36,5905.0,70.3,73.7,0.1,0.15,0.988,-0.012]
["2024-11-07 15:06:29",5975.36,5910.0,65.3,66.7,0.1,0.15,0.988,-0.012]
["2024-11-07 15:06:29",5975.36,5915.0,60.4,62.7,0.15,0.2,0.983,-0.017]
["2024-11-07 15:06:29",5975.36,5920.0,55.6,56.0,0.15,0.2,0.982,-0.018]
["2024-11-07 15:06:29",5975.36,5925.0,50.6,51.1,0.2,0.25,0.976,-0.024]
["2024-11-07 15:06:29",5975.36,5930.0,45.7,46.2,0.25,0.3,0.968,-0.032]
["2024-11-07 15:06:29",5975.36,5935.0,40.8,41.3,0.35,0.4,0.958,-0.042]
["2024-11-07 15:06:29",5975.36,5940.0,35.9,36.4,0.5,0.55,0.942,-0.058]
["2024-11-07 15:06:29",5975.36,5945.0,31.1,31.6,0.7,0.75,0.92,-0.08]
["2024-11-07 15:06:29",5975.36,5950.0,26.4,26.9,1.0,1.05,0.889,-0.111]
["2024-11-07 15:06:29",5975.36,5955.0,21.9,22.4,1.45,1.55,0.844,-0.156]
["2024-11-07 15:06:29",5975.36,5960.0,17.7,18.1,2.2,2.25,0.783,-0.215]
["2024-11-07 15:06:29",5975.36,5965.0,13.7,14.1,3.2,3.3,0.706,-0.294]
["2024-11-07 15:06:29",5975.36,5970.0,10.2,10.4,4.5,4.7,0.611,-0.389]
["2024-11-07 15:06:29",5975.36,5975.0,7.1,7.3,6.5,6.7,0.5,-0.5]
["2024-11-07 15:06:29",5975.36,5980.0,4.7,4.9,9.0,9.2,0.384,-0.616]
["2024-11-07 15:06:29",5975.36,5985.0,2.95,3.1,12.1,12.5,0.275,-0.725]
["2024-11-07 15:06:29",5975.36,5990.0,1.75,1.8,15.9,16.3,0.184,-0.816]
["2024-11-07 15:06:29",5975.36,5995.0,0.95,1.05,20.1,20.5,0.116,-0.884]
["2024-11-07 15:06:29",5975.36,6000.0,0.5,0.6,24.6,25.1,0.07,-0.93]
["2024-11-07 15:06:29",5975.36,6005.0,0.3,0.35,29.4,29.9,0.045,-0.955]
["2024-11-07 15:06:29",5975.36,6010.0,0.15,0.2,34.2,34.7,0.026,-0.974]
["2024-11-07 15:06:29",5975.36,6015.0,0.1,0.15,37.5,39.9,0.018,-0.982]
["2024-11-07 15:06:29",5975.36,6020.0,0.05,0.1,42.3,44.9,0.011,-0.989]
["2024-11-07 15:06:29",5975.36,6025.0,0.0,0.05,48.0,49.8,0.004,-0.996]
["2024-11-07 15:06:29",5975.36,6030.0,0.0,0.05,52.4,54.8,0.004,-0.996]
["2024-11-07 15:06:29",5975.36,6035.0,0.0,0.05,57.3,59.8,0.004,-0.996]
["2024-11-07 15:06:29",5975.36,6040.0,0.0,0.05,62.3,66.4,0.003,-0.997]
["2024-11-07 15:06:29",5975.36,6045.0,0.0,0.05,66.4,69.8,0.003,-0.997]
["2024-11-07 15:06:29",5975.36,6050.0,0.0,0.05,71.3,74.8,0.003,-0.997]
["2024-11-07 15:06:29",5975.36,6055.0,0.0,0.05,76.3,83.6,0.003,-0.997]
["2024-11-07 15:06:29",5975.36,6060.0,0.0,0.05,81.3,88.0,0.003,-0.997]
["2024-11-07 15:06:29",5975.36,6065.0,0.0,0.05,86.3,93.0,0.003,-0.997]
["2024-11-07 15:06:29",5975.36,6070.0,0.0,0.05,91.3,98.0,0.003,-0.997]
["2024-11-07 15:06:29",5975.36,6075.0,0.0,0.05,96.3,103.0,0.002,-0.998]
["2024-11-07 15:06:29",5975.36,6080.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-07 15:06:29",5975.36,6085.0,0.0,0.05,106.3,113.0,0.002,-0.998]
["2024-11-07 15:06:29",5975.36,6090.0,0.0,0.05,110.2,114.8,0.002,-0.998]
["2024-11-07 15:06:29",5975.36,6095.0,0.0,0.05,115.2,119.8,0.002,-0.998]
["2024-11-07 15:06:29",5975.36,6100.0,0.0,0.05,120.2,124.8,0.002,-0.998]
["2024-11-07 15:06:38",5975.19,5855.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:38",5975.19,5860.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:38",5975.19,5865.0,109.8,110.5,0.0,0.1,0.996,-0.004]
["2024-11-07 15:06:38",5975.19,5870.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:38",5975.19,5875.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:38",5975.19,5880.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:38",5975.19,5885.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:38",5975.19,5890.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:38",5975.19,5895.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:38",5975.19,5900.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:38",5975.19,5905.0,69.8,70.6,0.1,0.15,0.988,-0.012]
["2024-11-07 15:06:38",5975.19,5910.0,64.9,65.6,0.1,0.15,0.988,-0.012]
["2024-11-07 15:06:38",5975.19,5915.0,59.9,60.6,0.15,0.2,0.983,-0.017]
["2024-11-07 15:06:38",5975.19,5920.0,55.0,55.5,0.15,0.2,0.982,-0.018]
["2024-11-07 15:06:38",5975.19,5925.0,50.0,50.7,0.2,0.25,0.976,-0.023]
["2024-11-07 15:06:38",5975.19,5930.0,45.1,45.6,0.25,0.3,0.971,-0.029]
["2024-11-07 15:06:38",5975.19,5935.0,40.2,40.8,0.35,0.4,0.96,-0.04]
["2024-11-07 15:06:38",5975.19,5940.0,35.4,35.9,0.5,0.55,0.945,-0.055]
["2024-11-07 15:06:38",5975.19,5945.0,30.6,31.0,0.7,0.75,0.924,-0.076]
["2024-11-07 15:06:38",5975.19,5950.0,25.9,26.3,1.05,1.1,0.893,-0.107]
["2024-11-07 15:06:38",5975.19,5955.0,21.4,21.9,1.55,1.6,0.85,-0.15]
["2024-11-07 15:06:38",5975.19,5960.0,17.2,17.6,2.3,2.35,0.792,-0.208]
["2024-11-07 15:06:38",5975.19,5965.0,13.3,13.7,3.3,3.5,0.714,-0.286]
["2024-11-07 15:06:38",5975.19,5970.0,9.8,10.0,4.7,4.9,0.622,-0.378]
["2024-11-07 15:06:38",5975.19,5975.0,6.8,7.0,6.7,6.9,0.511,-0.489]
["2024-11-07 15:06:38",5975.19,5980.0,4.5,4.6,9.4,9.6,0.394,-0.606]
["2024-11-07 15:06:38",5975.19,5985.0,2.8,2.85,12.5,12.9,0.284,-0.716]
["2024-11-07 15:06:38",5975.19,5990.0,1.6,1.7,16.4,16.8,0.191,-0.809]
["2024-11-07 15:06:38",5975.19,5995.0,0.9,1.0,20.6,21.1,0.121,-0.878]
["2024-11-07 15:06:38",5975.19,6000.0,0.5,0.55,25.2,25.6,0.073,-0.927]
["2024-11-07 15:06:38",5975.19,6005.0,0.3,0.35,30.0,30.4,0.045,-0.955]
["2024-11-07 15:06:38",5975.19,6010.0,0.15,0.2,34.8,35.3,0.026,-0.974]
["2024-11-07 15:06:38",5975.19,6015.0,0.1,0.15,39.7,40.3,0.018,-0.982]
["2024-11-07 15:06:38",5975.19,6020.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-11-07 15:06:38",5975.19,6025.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-11-07 15:06:38",5975.19,6030.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-11-07 15:06:38",5975.19,6035.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-11-07 15:06:38",5975.19,6040.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-11-07 15:06:38",5975.19,6045.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-11-07 15:06:38",5975.19,6050.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-11-07 15:06:38",5975.19,6055.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-11-07 15:06:38",5975.19,6060.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-11-07 15:06:38",5975.19,6065.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-11-07 15:06:38",5975.19,6070.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-11-07 15:06:38",5975.19,6075.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-11-07 15:06:38",5975.19,6080.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-11-07 15:06:38",5975.19,6085.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-11-07 15:06:38",5975.19,6090.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-11-07 15:06:38",5975.19,6095.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-11-07 15:06:38",5975.19,6100.0,0.0,0.05,124.6,125.3,0.002,-0.998]
["2024-11-07 15:06:48",5974.8,5850.0,124.5,129.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:48",5974.8,5855.0,119.5,124.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:48",5974.8,5860.0,114.5,119.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:48",5974.8,5865.0,109.5,113.6,0.0,0.1,0.996,-0.004]
["2024-11-07 15:06:48",5974.8,5870.0,104.5,108.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:48",5974.8,5875.0,99.5,103.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:48",5974.8,5880.0,94.5,98.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:48",5974.8,5885.0,89.5,93.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:48",5974.8,5890.0,84.5,88.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:48",5974.8,5895.0,79.6,80.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:48",5974.8,5900.0,74.6,75.5,0.05,0.15,0.993,-0.007]
["2024-11-07 15:06:48",5974.8,5905.0,69.6,70.5,0.1,0.15,0.988,-0.012]
["2024-11-07 15:06:48",5974.8,5910.0,64.6,67.3,0.1,0.15,0.988,-0.012]
["2024-11-07 15:06:48",5974.8,5915.0,59.6,62.1,0.15,0.2,0.983,-0.017]
["2024-11-07 15:06:48",5974.8,5920.0,54.9,55.3,0.15,0.25,0.982,-0.018]
["2024-11-07 15:06:48",5974.8,5925.0,49.9,50.4,0.2,0.25,0.976,-0.023]
["2024-11-07 15:06:48",5974.8,5930.0,45.0,45.4,0.25,0.35,0.971,-0.029]
["2024-11-07 15:06:48",5974.8,5935.0,40.0,40.6,0.35,0.45,0.96,-0.04]
["2024-11-07 15:06:48",5974.8,5940.0,35.3,35.7,0.5,0.55,0.945,-0.055]
["2024-11-07 15:06:48",5974.8,5945.0,30.4,30.9,0.75,0.8,0.924,-0.076]
["2024-11-07 15:06:48",5974.8,5950.0,25.8,26.2,1.05,1.15,0.893,-0.107]
["2024-11-07 15:06:48",5974.8,5955.0,21.3,21.7,1.55,1.65,0.85,-0.15]
["2024-11-07 15:06:48",5974.8,5960.0,17.1,17.5,2.35,2.4,0.792,-0.208]
["2024-11-07 15:06:48",5974.8,5965.0,13.3,13.5,3.4,3.5,0.714,-0.286]
["2024-11-07 15:06:48",5974.8,5970.0,9.7,9.9,4.8,5.0,0.622,-0.378]
["2024-11-07 15:06:48",5974.8,5975.0,6.7,6.9,6.8,7.0,0.511,-0.489]
["2024-11-07 15:06:48",5974.8,5980.0,4.4,4.6,9.4,9.7,0.394,-0.606]
["2024-11-07 15:06:48",5974.8,5985.0,2.7,2.8,12.7,13.1,0.284,-0.716]
["2024-11-07 15:06:48",5974.8,5990.0,1.6,1.7,16.5,16.9,0.191,-0.809]
["2024-11-07 15:06:48",5974.8,5995.0,0.9,0.95,20.8,21.2,0.121,-0.878]
["2024-11-07 15:06:48",5974.8,6000.0,0.45,0.55,25.4,25.8,0.073,-0.927]
["2024-11-07 15:06:48",5974.8,6005.0,0.25,0.3,30.1,30.6,0.045,-0.955]
["2024-11-07 15:06:48",5974.8,6010.0,0.15,0.2,35.0,35.5,0.026,-0.974]
["2024-11-07 15:06:48",5974.8,6015.0,0.1,0.15,39.8,40.6,0.018,-0.982]
["2024-11-07 15:06:48",5974.8,6020.0,0.05,0.1,44.7,45.6,0.011,-0.989]
["2024-11-07 15:06:48",5974.8,6025.0,0.0,0.05,49.4,50.6,0.004,-0.996]
["2024-11-07 15:06:48",5974.8,6030.0,0.0,0.05,53.1,55.6,0.004,-0.996]
["2024-11-07 15:06:48",5974.8,6035.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-11-07 15:06:48",5974.8,6040.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-11-07 15:06:48",5974.8,6045.0,0.0,0.05,69.6,70.5,0.003,-0.997]
["2024-11-07 15:06:48",5974.8,6050.0,0.0,0.05,74.6,75.5,0.003,-0.997]
["2024-11-07 15:06:48",5974.8,6055.0,0.0,0.05,79.6,80.5,0.003,-0.997]
["2024-11-07 15:06:48",5974.8,6060.0,0.0,0.05,84.6,85.5,0.003,-0.997]
["2024-11-07 15:06:48",5974.8,6065.0,0.0,0.05,89.6,90.5,0.003,-0.997]
["2024-11-07 15:06:48",5974.8,6070.0,0.0,0.05,94.6,95.5,0.003,-0.997]
["2024-11-07 15:06:48",5974.8,6075.0,0.0,0.05,99.6,100.5,0.002,-0.998]
["2024-11-07 15:06:48",5974.8,6080.0,0.0,0.05,104.6,105.5,0.002,-0.998]
["2024-11-07 15:06:48",5974.8,6085.0,0.0,0.05,109.6,110.5,0.002,-0.998]
["2024-11-07 15:06:48",5974.8,6090.0,0.0,0.05,114.6,115.5,0.002,-0.998]
["2024-11-07 15:06:48",5974.8,6095.0,0.0,0.05,119.6,120.5,0.002,-0.998]
["2024-11-07 15:06:57",5974.69,5850.0,124.7,125.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:57",5974.69,5855.0,119.7,120.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:57",5974.69,5860.0,114.7,115.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:57",5974.69,5865.0,109.7,110.4,0.0,0.1,0.996,-0.004]
["2024-11-07 15:06:57",5974.69,5870.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:06:57",5974.69,5875.0,99.7,100.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:57",5974.69,5880.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:57",5974.69,5885.0,89.7,90.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:06:57",5974.69,5890.0,84.7,85.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:57",5974.69,5895.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:06:57",5974.69,5900.0,74.7,75.4,0.1,0.15,0.991,-0.009]
["2024-11-07 15:06:57",5974.69,5905.0,69.8,70.5,0.1,0.15,0.988,-0.012]
["2024-11-07 15:06:57",5974.69,5910.0,64.8,65.5,0.1,0.15,0.988,-0.012]
["2024-11-07 15:06:57",5974.69,5915.0,59.8,60.5,0.15,0.2,0.983,-0.017]
["2024-11-07 15:06:57",5974.69,5920.0,54.8,55.4,0.15,0.2,0.98,-0.02]
["2024-11-07 15:06:57",5974.69,5925.0,49.9,50.4,0.2,0.25,0.976,-0.024]
["2024-11-07 15:06:57",5974.69,5930.0,45.0,45.5,0.25,0.3,0.968,-0.032]
["2024-11-07 15:06:57",5974.69,5935.0,40.1,40.5,0.35,0.4,0.958,-0.042]
["2024-11-07 15:06:57",5974.69,5940.0,35.2,35.7,0.5,0.55,0.944,-0.056]
["2024-11-07 15:06:57",5974.69,5945.0,30.4,30.9,0.7,0.75,0.922,-0.078]
["2024-11-07 15:06:57",5974.69,5950.0,25.8,26.2,1.05,1.1,0.889,-0.111]
["2024-11-07 15:06:57",5974.69,5955.0,21.3,21.7,1.5,1.6,0.844,-0.156]
["2024-11-07 15:06:57",5974.69,5960.0,17.1,17.4,2.25,2.35,0.781,-0.219]
["2024-11-07 15:06:57",5974.69,5965.0,13.2,13.5,3.3,3.4,0.704,-0.296]
["2024-11-07 15:06:57",5974.69,5970.0,9.7,9.9,4.7,4.9,0.608,-0.392]
["2024-11-07 15:06:57",5974.69,5975.0,6.7,6.9,6.7,6.9,0.496,-0.504]
["2024-11-07 15:06:57",5974.69,5980.0,4.4,4.5,9.4,9.5,0.38,-0.62]
["2024-11-07 15:06:57",5974.69,5985.0,2.7,2.8,12.6,13.0,0.272,-0.728]
["2024-11-07 15:06:57",5974.69,5990.0,1.55,1.65,16.4,16.9,0.182,-0.818]
["2024-11-07 15:06:57",5974.69,5995.0,0.85,0.95,20.7,21.2,0.114,-0.886]
["2024-11-07 15:06:57",5974.69,6000.0,0.45,0.5,25.3,25.8,0.07,-0.93]
["2024-11-07 15:06:57",5974.69,6005.0,0.25,0.3,30.1,30.6,0.04,-0.96]
["2024-11-07 15:06:57",5974.69,6010.0,0.15,0.2,34.9,35.5,0.026,-0.974]
["2024-11-07 15:06:57",5974.69,6015.0,0.1,0.15,39.8,40.5,0.018,-0.982]
["2024-11-07 15:06:57",5974.69,6020.0,0.05,0.1,44.7,45.4,0.011,-0.989]
["2024-11-07 15:06:57",5974.69,6025.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-11-07 15:06:57",5974.69,6030.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-11-07 15:06:57",5974.69,6035.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-11-07 15:06:57",5974.69,6040.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-11-07 15:06:57",5974.69,6045.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-11-07 15:06:57",5974.69,6050.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-11-07 15:06:57",5974.69,6055.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-11-07 15:06:57",5974.69,6060.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-11-07 15:06:57",5974.69,6065.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-11-07 15:06:57",5974.69,6070.0,0.0,0.05,94.7,95.4,0.002,-0.998]
["2024-11-07 15:06:57",5974.69,6075.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-11-07 15:06:57",5974.69,6080.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-11-07 15:06:57",5974.69,6085.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-11-07 15:06:57",5974.69,6090.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-11-07 15:06:57",5974.69,6095.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-11-07 15:07:07",5974.53,5850.0,124.1,124.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:07",5974.53,5855.0,119.1,119.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:07",5974.53,5860.0,114.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:07",5974.53,5865.0,109.1,109.9,0.0,0.1,0.996,-0.004]
["2024-11-07 15:07:07",5974.53,5870.0,104.1,104.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:07",5974.53,5875.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:07",5974.53,5880.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:07",5974.53,5885.0,89.1,89.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:07",5974.53,5890.0,84.1,85.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:07:07",5974.53,5895.0,79.1,80.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:07:07",5974.53,5900.0,74.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-07 15:07:07",5974.53,5905.0,69.2,70.0,0.1,0.15,0.988,-0.012]
["2024-11-07 15:07:07",5974.53,5910.0,64.2,65.0,0.1,0.15,0.988,-0.012]
["2024-11-07 15:07:07",5974.53,5915.0,59.2,60.0,0.15,0.2,0.983,-0.017]
["2024-11-07 15:07:07",5974.53,5920.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2024-11-07 15:07:07",5974.53,5925.0,49.4,49.9,0.2,0.25,0.976,-0.024]
["2024-11-07 15:07:07",5974.53,5930.0,44.5,45.0,0.25,0.3,0.97,-0.03]
["2024-11-07 15:07:07",5974.53,5935.0,39.5,40.1,0.35,0.45,0.959,-0.041]
["2024-11-07 15:07:07",5974.53,5940.0,34.7,35.2,0.5,0.55,0.944,-0.056]
["2024-11-07 15:07:07",5974.53,5945.0,29.9,30.4,0.75,0.8,0.921,-0.079]
["2024-11-07 15:07:07",5974.53,5950.0,25.3,25.7,1.05,1.15,0.889,-0.111]
["2024-11-07 15:07:07",5974.53,5955.0,20.8,21.3,1.6,1.65,0.843,-0.157]
["2024-11-07 15:07:07",5974.53,5960.0,16.6,16.9,2.35,2.45,0.781,-0.219]
["2024-11-07 15:07:07",5974.53,5965.0,12.7,13.1,3.4,3.6,0.701,-0.298]
["2024-11-07 15:07:07",5974.53,5970.0,9.4,9.5,4.9,5.1,0.603,-0.397]
["2024-11-07 15:07:07",5974.53,5975.0,6.4,6.6,7.0,7.1,0.489,-0.511]
["2024-11-07 15:07:07",5974.53,5980.0,4.1,4.3,9.7,9.9,0.372,-0.628]
["2024-11-07 15:07:07",5974.53,5985.0,2.55,2.65,12.9,13.3,0.264,-0.736]
["2024-11-07 15:07:07",5974.53,5990.0,1.45,1.55,16.9,17.3,0.175,-0.825]
["2024-11-07 15:07:07",5974.53,5995.0,0.8,0.9,21.1,21.6,0.109,-0.891]
["2024-11-07 15:07:07",5974.53,6000.0,0.45,0.5,25.8,26.2,0.065,-0.935]
["2024-11-07 15:07:07",5974.53,6005.0,0.25,0.3,30.5,31.0,0.04,-0.96]
["2024-11-07 15:07:07",5974.53,6010.0,0.15,0.2,35.5,36.0,0.026,-0.974]
["2024-11-07 15:07:07",5974.53,6015.0,0.05,0.15,40.2,41.1,0.015,-0.985]
["2024-11-07 15:07:07",5974.53,6020.0,0.05,0.1,45.2,46.0,0.011,-0.989]
["2024-11-07 15:07:07",5974.53,6025.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-11-07 15:07:07",5974.53,6030.0,0.0,0.05,55.1,56.0,0.004,-0.996]
["2024-11-07 15:07:07",5974.53,6035.0,0.0,0.05,60.1,61.0,0.004,-0.996]
["2024-11-07 15:07:07",5974.53,6040.0,0.0,0.05,65.1,66.0,0.003,-0.997]
["2024-11-07 15:07:07",5974.53,6045.0,0.0,0.05,70.1,71.0,0.003,-0.997]
["2024-11-07 15:07:07",5974.53,6050.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-11-07 15:07:07",5974.53,6055.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-11-07 15:07:07",5974.53,6060.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-11-07 15:07:07",5974.53,6065.0,0.0,0.05,90.1,91.0,0.003,-0.997]
["2024-11-07 15:07:07",5974.53,6070.0,0.0,0.05,95.1,96.0,0.002,-0.998]
["2024-11-07 15:07:07",5974.53,6075.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-11-07 15:07:07",5974.53,6080.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-11-07 15:07:07",5974.53,6085.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-11-07 15:07:07",5974.53,6090.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-11-07 15:07:07",5974.53,6095.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-11-07 15:07:17",5974.5,5850.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:17",5974.5,5855.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:17",5974.5,5860.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:17",5974.5,5865.0,109.2,109.9,0.0,0.1,0.996,-0.004]
["2024-11-07 15:07:17",5974.5,5870.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:17",5974.5,5875.0,99.2,99.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:17",5974.5,5880.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:17",5974.5,5885.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:17",5974.5,5890.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:07:17",5974.5,5895.0,79.2,79.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:07:17",5974.5,5900.0,74.2,75.0,0.05,0.15,0.989,-0.011]
["2024-11-07 15:07:17",5974.5,5905.0,69.3,70.0,0.1,0.15,0.988,-0.012]
["2024-11-07 15:07:17",5974.5,5910.0,64.3,65.0,0.1,0.15,0.988,-0.012]
["2024-11-07 15:07:17",5974.5,5915.0,59.3,60.0,0.15,0.2,0.983,-0.017]
["2024-11-07 15:07:17",5974.5,5920.0,54.5,55.0,0.15,0.2,0.982,-0.018]
["2024-11-07 15:07:17",5974.5,5925.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-11-07 15:07:17",5974.5,5930.0,44.6,45.1,0.25,0.3,0.97,-0.03]
["2024-11-07 15:07:17",5974.5,5935.0,39.6,40.1,0.35,0.45,0.959,-0.041]
["2024-11-07 15:07:17",5974.5,5940.0,34.8,35.3,0.5,0.55,0.944,-0.056]
["2024-11-07 15:07:17",5974.5,5945.0,30.0,30.5,0.7,0.75,0.921,-0.079]
["2024-11-07 15:07:17",5974.5,5950.0,25.4,25.8,1.05,1.15,0.889,-0.111]
["2024-11-07 15:07:17",5974.5,5955.0,20.9,21.3,1.55,1.65,0.843,-0.157]
["2024-11-07 15:07:17",5974.5,5960.0,16.7,17.0,2.35,2.4,0.781,-0.219]
["2024-11-07 15:07:17",5974.5,5965.0,12.8,13.2,3.4,3.5,0.701,-0.298]
["2024-11-07 15:07:17",5974.5,5970.0,9.4,9.6,4.9,5.0,0.603,-0.397]
["2024-11-07 15:07:17",5974.5,5975.0,6.5,6.6,7.0,7.1,0.489,-0.511]
["2024-11-07 15:07:17",5974.5,5980.0,4.1,4.3,9.6,9.9,0.372,-0.628]
["2024-11-07 15:07:17",5974.5,5985.0,2.55,2.65,12.8,13.2,0.264,-0.736]
["2024-11-07 15:07:17",5974.5,5990.0,1.45,1.55,16.8,17.2,0.175,-0.825]
["2024-11-07 15:07:17",5974.5,5995.0,0.8,0.9,21.1,21.5,0.109,-0.891]
["2024-11-07 15:07:17",5974.5,6000.0,0.4,0.5,25.7,26.1,0.065,-0.935]
["2024-11-07 15:07:17",5974.5,6005.0,0.25,0.3,30.5,31.0,0.04,-0.96]
["2024-11-07 15:07:17",5974.5,6010.0,0.1,0.2,35.4,35.8,0.026,-0.974]
["2024-11-07 15:07:17",5974.5,6015.0,0.05,0.15,40.2,40.9,0.015,-0.985]
["2024-11-07 15:07:17",5974.5,6020.0,0.05,0.1,45.2,45.9,0.011,-0.989]
["2024-11-07 15:07:17",5974.5,6025.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-11-07 15:07:17",5974.5,6030.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-11-07 15:07:17",5974.5,6035.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-11-07 15:07:17",5974.5,6040.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-11-07 15:07:17",5974.5,6045.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-11-07 15:07:17",5974.5,6050.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-11-07 15:07:17",5974.5,6055.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-11-07 15:07:17",5974.5,6060.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-11-07 15:07:17",5974.5,6065.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-11-07 15:07:17",5974.5,6070.0,0.0,0.05,95.2,95.9,0.002,-0.998]
["2024-11-07 15:07:17",5974.5,6075.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-11-07 15:07:17",5974.5,6080.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-07 15:07:17",5974.5,6085.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-11-07 15:07:17",5974.5,6090.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-11-07 15:07:17",5974.5,6095.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-11-07 15:07:26",5974.3,5850.0,124.4,128.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:26",5974.3,5855.0,119.4,123.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:26",5974.3,5860.0,114.4,118.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:26",5974.3,5865.0,109.4,113.6,0.0,0.1,0.996,-0.004]
["2024-11-07 15:07:26",5974.3,5870.0,104.4,108.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:26",5974.3,5875.0,99.4,100.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:26",5974.3,5880.0,94.3,95.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:26",5974.3,5885.0,89.3,90.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:26",5974.3,5890.0,84.5,88.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:07:26",5974.3,5895.0,79.5,83.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:07:26",5974.3,5900.0,74.5,78.6,0.05,0.15,0.991,-0.009]
["2024-11-07 15:07:26",5974.3,5905.0,69.5,73.7,0.1,0.15,0.988,-0.012]
["2024-11-07 15:07:26",5974.3,5910.0,64.5,67.3,0.1,0.15,0.988,-0.012]
["2024-11-07 15:07:26",5974.3,5915.0,59.5,60.5,0.15,0.2,0.983,-0.017]
["2024-11-07 15:07:26",5974.3,5920.0,54.8,55.4,0.15,0.2,0.982,-0.018]
["2024-11-07 15:07:26",5974.3,5925.0,49.9,50.5,0.2,0.25,0.976,-0.024]
["2024-11-07 15:07:26",5974.3,5930.0,44.9,45.5,0.25,0.3,0.97,-0.03]
["2024-11-07 15:07:26",5974.3,5935.0,40.1,40.6,0.35,0.4,0.959,-0.041]
["2024-11-07 15:07:26",5974.3,5940.0,35.2,35.7,0.5,0.55,0.944,-0.056]
["2024-11-07 15:07:26",5974.3,5945.0,30.4,30.8,0.7,0.75,0.921,-0.079]
["2024-11-07 15:07:26",5974.3,5950.0,25.7,26.2,1.0,1.05,0.889,-0.111]
["2024-11-07 15:07:26",5974.3,5955.0,21.2,21.7,1.5,1.6,0.843,-0.157]
["2024-11-07 15:07:26",5974.3,5960.0,17.0,17.4,2.25,2.3,0.78,-0.22]
["2024-11-07 15:07:26",5974.3,5965.0,13.3,13.4,3.3,3.4,0.7,-0.3]
["2024-11-07 15:07:26",5974.3,5970.0,9.7,9.9,4.7,4.8,0.601,-0.399]
["2024-11-07 15:07:26",5974.3,5975.0,6.6,6.8,6.7,6.8,0.487,-0.513]
["2024-11-07 15:07:26",5974.3,5980.0,4.3,4.4,9.2,9.4,0.368,-0.632]
["2024-11-07 15:07:26",5974.3,5985.0,2.6,2.75,12.5,12.9,0.262,-0.74]
["2024-11-07 15:07:26",5974.3,5990.0,1.5,1.55,16.4,16.8,0.171,-0.829]
["2024-11-07 15:07:26",5974.3,5995.0,0.85,0.9,20.6,21.1,0.107,-0.893]
["2024-11-07 15:07:26",5974.3,6000.0,0.45,0.5,25.2,25.7,0.063,-0.935]
["2024-11-07 15:07:26",5974.3,6005.0,0.25,0.3,30.0,30.5,0.039,-0.961]
["2024-11-07 15:07:26",5974.3,6010.0,0.1,0.15,34.9,35.5,0.023,-0.977]
["2024-11-07 15:07:26",5974.3,6015.0,0.05,0.15,38.4,40.7,0.015,-0.985]
["2024-11-07 15:07:26",5974.3,6020.0,0.05,0.1,44.7,45.8,0.011,-0.989]
["2024-11-07 15:07:26",5974.3,6025.0,0.0,0.05,49.7,50.8,0.004,-0.996]
["2024-11-07 15:07:26",5974.3,6030.0,0.0,0.05,54.6,55.7,0.004,-0.996]
["2024-11-07 15:07:26",5974.3,6035.0,0.0,0.05,58.1,60.6,0.004,-0.996]
["2024-11-07 15:07:26",5974.3,6040.0,0.0,0.05,61.3,65.6,0.003,-0.997]
["2024-11-07 15:07:26",5974.3,6045.0,0.0,0.05,66.4,70.6,0.003,-0.997]
["2024-11-07 15:07:26",5974.3,6050.0,0.0,0.05,71.4,75.6,0.003,-0.997]
["2024-11-07 15:07:26",5974.3,6055.0,0.0,0.05,76.4,80.6,0.003,-0.997]
["2024-11-07 15:07:26",5974.3,6060.0,0.0,0.05,81.4,85.6,0.003,-0.997]
["2024-11-07 15:07:26",5974.3,6065.0,0.0,0.05,86.4,90.6,0.003,-0.997]
["2024-11-07 15:07:26",5974.3,6070.0,0.0,0.05,91.4,95.6,0.002,-0.998]
["2024-11-07 15:07:26",5974.3,6075.0,0.0,0.05,96.4,100.6,0.002,-0.998]
["2024-11-07 15:07:26",5974.3,6080.0,0.0,0.05,101.5,105.6,0.002,-0.998]
["2024-11-07 15:07:26",5974.3,6085.0,0.0,0.05,106.5,110.6,0.002,-0.998]
["2024-11-07 15:07:26",5974.3,6090.0,0.0,0.05,111.3,115.6,0.002,-0.998]
["2024-11-07 15:07:26",5974.3,6095.0,0.0,0.05,116.3,120.6,0.002,-0.998]
["2024-11-07 15:07:36",5974.65,5850.0,124.7,125.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:36",5974.65,5855.0,119.7,120.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:36",5974.65,5860.0,114.6,115.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:36",5974.65,5865.0,109.6,110.4,0.0,0.1,0.996,-0.004]
["2024-11-07 15:07:36",5974.65,5870.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:36",5974.65,5875.0,99.6,100.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:36",5974.65,5880.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:36",5974.65,5885.0,89.7,90.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:36",5974.65,5890.0,84.7,85.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:07:36",5974.65,5895.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:07:36",5974.65,5900.0,74.7,75.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:07:36",5974.65,5905.0,69.7,70.5,0.1,0.15,0.988,-0.012]
["2024-11-07 15:07:36",5974.65,5910.0,64.8,65.5,0.1,0.15,0.988,-0.012]
["2024-11-07 15:07:36",5974.65,5915.0,59.8,60.5,0.15,0.2,0.983,-0.017]
["2024-11-07 15:07:36",5974.65,5920.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-11-07 15:07:36",5974.65,5925.0,50.0,50.5,0.2,0.25,0.976,-0.024]
["2024-11-07 15:07:36",5974.65,5930.0,45.0,45.5,0.25,0.3,0.97,-0.03]
["2024-11-07 15:07:36",5974.65,5935.0,40.1,40.6,0.35,0.4,0.959,-0.041]
["2024-11-07 15:07:36",5974.65,5940.0,35.3,35.8,0.45,0.55,0.944,-0.056]
["2024-11-07 15:07:36",5974.65,5945.0,30.5,30.9,0.65,0.75,0.923,-0.077]
["2024-11-07 15:07:36",5974.65,5950.0,25.8,26.2,1.0,1.05,0.891,-0.109]
["2024-11-07 15:07:36",5974.65,5955.0,21.3,21.7,1.5,1.55,0.846,-0.154]
["2024-11-07 15:07:36",5974.65,5960.0,17.0,17.4,2.2,2.3,0.784,-0.216]
["2024-11-07 15:07:36",5974.65,5965.0,13.1,13.5,3.2,3.3,0.703,-0.297]
["2024-11-07 15:07:36",5974.65,5970.0,9.7,9.8,4.6,4.8,0.605,-0.395]
["2024-11-07 15:07:36",5974.65,5975.0,6.7,6.8,6.6,6.7,0.491,-0.509]
["2024-11-07 15:07:36",5974.65,5980.0,4.3,4.4,9.2,9.4,0.374,-0.626]
["2024-11-07 15:07:36",5974.65,5985.0,2.65,2.7,12.5,12.8,0.265,-0.736]
["2024-11-07 15:07:36",5974.65,5990.0,1.5,1.6,16.3,16.7,0.174,-0.826]
["2024-11-07 15:07:36",5974.65,5995.0,0.85,0.9,20.6,21.1,0.108,-0.892]
["2024-11-07 15:07:36",5974.65,6000.0,0.45,0.5,25.2,25.7,0.065,-0.935]
["2024-11-07 15:07:36",5974.65,6005.0,0.2,0.3,30.0,30.5,0.037,-0.963]
["2024-11-07 15:07:36",5974.65,6010.0,0.1,0.15,34.9,35.3,0.02,-0.98]
["2024-11-07 15:07:36",5974.65,6015.0,0.05,0.1,39.7,40.7,0.012,-0.988]
["2024-11-07 15:07:36",5974.65,6020.0,0.05,0.1,44.7,45.4,0.011,-0.989]
["2024-11-07 15:07:36",5974.65,6025.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-11-07 15:07:36",5974.65,6030.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-11-07 15:07:36",5974.65,6035.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-11-07 15:07:36",5974.65,6040.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-11-07 15:07:36",5974.65,6045.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-11-07 15:07:36",5974.65,6050.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-11-07 15:07:36",5974.65,6055.0,0.0,0.05,79.6,80.6,0.003,-0.997]
["2024-11-07 15:07:36",5974.65,6060.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-11-07 15:07:36",5974.65,6065.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-11-07 15:07:36",5974.65,6070.0,0.0,0.05,94.7,95.4,0.002,-0.998]
["2024-11-07 15:07:36",5974.65,6075.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-11-07 15:07:36",5974.65,6080.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-11-07 15:07:36",5974.65,6085.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-11-07 15:07:36",5974.65,6090.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-11-07 15:07:36",5974.65,6095.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-11-07 15:07:45",5974.89,5850.0,124.8,125.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:45",5974.89,5855.0,119.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:45",5974.89,5860.0,114.8,115.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:45",5974.89,5865.0,109.8,110.7,0.0,0.1,0.996,-0.004]
["2024-11-07 15:07:45",5974.89,5870.0,104.8,105.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:45",5974.89,5875.0,99.8,100.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:45",5974.89,5880.0,94.9,95.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:45",5974.89,5885.0,89.9,90.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:45",5974.89,5890.0,84.9,85.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:07:45",5974.89,5895.0,79.9,80.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:07:45",5974.89,5900.0,74.9,75.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:07:45",5974.89,5905.0,69.9,70.8,0.1,0.15,0.988,-0.012]
["2024-11-07 15:07:45",5974.89,5910.0,64.9,65.8,0.1,0.15,0.988,-0.012]
["2024-11-07 15:07:45",5974.89,5915.0,60.0,60.8,0.15,0.2,0.983,-0.017]
["2024-11-07 15:07:45",5974.89,5920.0,55.1,55.6,0.15,0.2,0.982,-0.018]
["2024-11-07 15:07:45",5974.89,5925.0,50.2,50.7,0.2,0.25,0.976,-0.024]
["2024-11-07 15:07:45",5974.89,5930.0,45.2,45.8,0.25,0.3,0.97,-0.03]
["2024-11-07 15:07:45",5974.89,5935.0,40.3,40.8,0.35,0.4,0.959,-0.041]
["2024-11-07 15:07:45",5974.89,5940.0,35.6,35.9,0.45,0.55,0.944,-0.056]
["2024-11-07 15:07:45",5974.89,5945.0,30.7,31.2,0.65,0.75,0.923,-0.077]
["2024-11-07 15:07:45",5974.89,5950.0,26.0,26.5,0.95,1.05,0.891,-0.109]
["2024-11-07 15:07:45",5974.89,5955.0,21.5,22.0,1.45,1.55,0.846,-0.154]
["2024-11-07 15:07:45",5974.89,5960.0,17.3,17.6,2.2,2.3,0.784,-0.216]
["2024-11-07 15:07:45",5974.89,5965.0,13.3,13.7,3.2,3.4,0.703,-0.297]
["2024-11-07 15:07:45",5974.89,5970.0,9.8,10.0,4.6,4.8,0.605,-0.395]
["2024-11-07 15:07:45",5974.89,5975.0,6.7,6.9,6.5,6.7,0.491,-0.509]
["2024-11-07 15:07:45",5974.89,5980.0,4.4,4.5,9.1,9.3,0.374,-0.626]
["2024-11-07 15:07:45",5974.89,5985.0,2.65,2.75,12.3,12.7,0.265,-0.736]
["2024-11-07 15:07:45",5974.89,5990.0,1.55,1.6,16.1,16.6,0.174,-0.826]
["2024-11-07 15:07:45",5974.89,5995.0,0.85,0.9,20.4,20.9,0.108,-0.892]
["2024-11-07 15:07:45",5974.89,6000.0,0.45,0.5,25.0,25.5,0.065,-0.935]
["2024-11-07 15:07:45",5974.89,6005.0,0.25,0.3,29.8,30.3,0.037,-0.963]
["2024-11-07 15:07:45",5974.89,6010.0,0.15,0.2,34.6,35.2,0.02,-0.98]
["2024-11-07 15:07:45",5974.89,6015.0,0.05,0.1,39.5,40.3,0.012,-0.988]
["2024-11-07 15:07:45",5974.89,6020.0,0.05,0.1,44.4,45.3,0.011,-0.989]
["2024-11-07 15:07:45",5974.89,6025.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-11-07 15:07:45",5974.89,6030.0,0.0,0.05,54.3,55.2,0.004,-0.996]
["2024-11-07 15:07:45",5974.89,6035.0,0.0,0.05,59.3,60.2,0.004,-0.996]
["2024-11-07 15:07:45",5974.89,6040.0,0.0,0.05,64.3,65.2,0.003,-0.997]
["2024-11-07 15:07:45",5974.89,6045.0,0.0,0.05,69.3,70.2,0.003,-0.997]
["2024-11-07 15:07:45",5974.89,6050.0,0.0,0.05,74.3,75.2,0.003,-0.997]
["2024-11-07 15:07:45",5974.89,6055.0,0.0,0.05,79.3,80.2,0.003,-0.997]
["2024-11-07 15:07:45",5974.89,6060.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2024-11-07 15:07:45",5974.89,6065.0,0.0,0.05,89.3,90.2,0.003,-0.997]
["2024-11-07 15:07:45",5974.89,6070.0,0.0,0.05,94.3,95.2,0.002,-0.998]
["2024-11-07 15:07:45",5974.89,6075.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2024-11-07 15:07:45",5974.89,6080.0,0.0,0.05,104.3,105.2,0.002,-0.998]
["2024-11-07 15:07:45",5974.89,6085.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-11-07 15:07:45",5974.89,6090.0,0.0,0.05,114.3,115.2,0.002,-0.998]
["2024-11-07 15:07:45",5974.89,6095.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-11-07 15:07:55",5975.31,5855.0,120.3,121.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:55",5975.31,5860.0,115.3,116.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:55",5975.31,5865.0,110.3,111.1,0.0,0.1,0.996,-0.004]
["2024-11-07 15:07:55",5975.31,5870.0,105.3,106.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:07:55",5975.31,5875.0,100.3,101.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:55",5975.31,5880.0,95.3,96.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:55",5975.31,5885.0,90.3,91.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:07:55",5975.31,5890.0,85.3,86.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:07:55",5975.31,5895.0,80.4,81.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:07:55",5975.31,5900.0,75.4,76.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:07:55",5975.31,5905.0,70.4,71.2,0.1,0.15,0.988,-0.012]
["2024-11-07 15:07:55",5975.31,5910.0,65.4,66.2,0.1,0.15,0.988,-0.012]
["2024-11-07 15:07:55",5975.31,5915.0,60.4,61.2,0.1,0.2,0.983,-0.017]
["2024-11-07 15:07:55",5975.31,5920.0,55.6,56.1,0.15,0.2,0.982,-0.018]
["2024-11-07 15:07:55",5975.31,5925.0,50.7,51.2,0.2,0.25,0.976,-0.024]
["2024-11-07 15:07:55",5975.31,5930.0,45.7,46.2,0.25,0.3,0.97,-0.03]
["2024-11-07 15:07:55",5975.31,5935.0,40.8,41.3,0.35,0.4,0.96,-0.04]
["2024-11-07 15:07:55",5975.31,5940.0,36.0,36.4,0.45,0.5,0.946,-0.054]
["2024-11-07 15:07:55",5975.31,5945.0,31.1,31.6,0.65,0.7,0.925,-0.075]
["2024-11-07 15:07:55",5975.31,5950.0,26.4,26.9,0.95,1.0,0.895,-0.105]
["2024-11-07 15:07:55",5975.31,5955.0,21.9,22.4,1.4,1.5,0.85,-0.15]
["2024-11-07 15:07:55",5975.31,5960.0,17.7,18.0,2.1,2.2,0.79,-0.21]
["2024-11-07 15:07:55",5975.31,5965.0,13.6,14.1,3.1,3.2,0.711,-0.289]
["2024-11-07 15:07:55",5975.31,5970.0,10.1,10.3,4.4,4.6,0.612,-0.388]
["2024-11-07 15:07:55",5975.31,5975.0,7.0,7.2,6.3,6.5,0.498,-0.502]
["2024-11-07 15:07:55",5975.31,5980.0,4.6,4.7,8.8,9.0,0.381,-0.619]
["2024-11-07 15:07:55",5975.31,5985.0,2.8,2.9,11.9,12.3,0.271,-0.729]
["2024-11-07 15:07:55",5975.31,5990.0,1.6,1.7,15.7,16.2,0.178,-0.822]
["2024-11-07 15:07:55",5975.31,5995.0,0.9,1.0,20.0,20.4,0.111,-0.889]
["2024-11-07 15:07:55",5975.31,6000.0,0.45,0.5,24.5,25.0,0.066,-0.934]
["2024-11-07 15:07:55",5975.31,6005.0,0.25,0.3,29.3,29.8,0.04,-0.96]
["2024-11-07 15:07:55",5975.31,6010.0,0.15,0.2,34.2,34.7,0.023,-0.977]
["2024-11-07 15:07:55",5975.31,6015.0,0.05,0.15,39.0,39.8,0.015,-0.985]
["2024-11-07 15:07:55",5975.31,6020.0,0.05,0.1,44.0,44.8,0.011,-0.989]
["2024-11-07 15:07:55",5975.31,6025.0,0.0,0.05,49.0,49.8,0.004,-0.996]
["2024-11-07 15:07:55",5975.31,6030.0,0.0,0.05,53.9,54.8,0.004,-0.996]
["2024-11-07 15:07:55",5975.31,6035.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-11-07 15:07:55",5975.31,6040.0,0.0,0.05,63.9,64.7,0.003,-0.997]
["2024-11-07 15:07:55",5975.31,6045.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-11-07 15:07:55",5975.31,6050.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-11-07 15:07:55",5975.31,6055.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-11-07 15:07:55",5975.31,6060.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-11-07 15:07:55",5975.31,6065.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-11-07 15:07:55",5975.31,6070.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-11-07 15:07:55",5975.31,6075.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-11-07 15:07:55",5975.31,6080.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-11-07 15:07:55",5975.31,6085.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-11-07 15:07:55",5975.31,6090.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-11-07 15:07:55",5975.31,6095.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-11-07 15:07:55",5975.31,6100.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-11-07 15:08:04",5975.65,5855.0,120.3,121.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:04",5975.65,5860.0,115.3,116.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:04",5975.65,5865.0,110.3,111.0,0.0,0.1,0.996,-0.004]
["2024-11-07 15:08:04",5975.65,5870.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:04",5975.65,5875.0,100.3,101.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:04",5975.65,5880.0,95.3,96.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:04",5975.65,5885.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:04",5975.65,5890.0,85.3,86.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:08:04",5975.65,5895.0,80.3,81.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:08:04",5975.65,5900.0,75.3,76.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:08:04",5975.65,5905.0,70.3,71.1,0.1,0.15,0.988,-0.012]
["2024-11-07 15:08:04",5975.65,5910.0,65.4,66.1,0.1,0.15,0.988,-0.012]
["2024-11-07 15:08:04",5975.65,5915.0,60.4,61.1,0.1,0.2,0.987,-0.013]
["2024-11-07 15:08:04",5975.65,5920.0,55.4,56.0,0.15,0.2,0.982,-0.018]
["2024-11-07 15:08:04",5975.65,5925.0,50.5,51.1,0.2,0.25,0.977,-0.023]
["2024-11-07 15:08:04",5975.65,5930.0,45.5,46.1,0.25,0.3,0.971,-0.029]
["2024-11-07 15:08:04",5975.65,5935.0,40.7,41.2,0.35,0.4,0.964,-0.036]
["2024-11-07 15:08:04",5975.65,5940.0,35.9,36.3,0.45,0.5,0.949,-0.051]
["2024-11-07 15:08:04",5975.65,5945.0,31.0,31.5,0.65,0.7,0.928,-0.072]
["2024-11-07 15:08:04",5975.65,5950.0,26.3,26.8,1.0,1.05,0.899,-0.101]
["2024-11-07 15:08:04",5975.65,5955.0,21.9,22.3,1.45,1.55,0.855,-0.144]
["2024-11-07 15:08:04",5975.65,5960.0,17.6,18.0,2.2,2.25,0.796,-0.204]
["2024-11-07 15:08:04",5975.65,5965.0,13.6,14.0,3.2,3.3,0.72,-0.28]
["2024-11-07 15:08:04",5975.65,5970.0,10.1,10.3,4.5,4.7,0.628,-0.372]
["2024-11-07 15:08:04",5975.65,5975.0,7.0,7.1,6.4,6.6,0.518,-0.482]
["2024-11-07 15:08:04",5975.65,5980.0,4.5,4.7,8.9,9.1,0.399,-0.601]
["2024-11-07 15:08:04",5975.65,5985.0,2.8,2.9,12.0,12.4,0.286,-0.714]
["2024-11-07 15:08:04",5975.65,5990.0,1.6,1.7,15.8,16.3,0.19,-0.81]
["2024-11-07 15:08:04",5975.65,5995.0,0.9,0.95,20.0,20.5,0.119,-0.881]
["2024-11-07 15:08:04",5975.65,6000.0,0.5,0.55,24.6,25.1,0.072,-0.928]
["2024-11-07 15:08:04",5975.65,6005.0,0.25,0.3,29.4,29.9,0.041,-0.959]
["2024-11-07 15:08:04",5975.65,6010.0,0.15,0.2,34.3,34.9,0.026,-0.974]
["2024-11-07 15:08:04",5975.65,6015.0,0.05,0.15,39.1,39.9,0.016,-0.984]
["2024-11-07 15:08:04",5975.65,6020.0,0.05,0.1,44.1,44.8,0.011,-0.989]
["2024-11-07 15:08:04",5975.65,6025.0,0.0,0.05,49.1,49.8,0.004,-0.996]
["2024-11-07 15:08:04",5975.65,6030.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-11-07 15:08:04",5975.65,6035.0,0.0,0.05,59.0,59.8,0.004,-0.996]
["2024-11-07 15:08:04",5975.65,6040.0,0.0,0.05,64.0,64.8,0.003,-0.997]
["2024-11-07 15:08:04",5975.65,6045.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-11-07 15:08:04",5975.65,6050.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-11-07 15:08:04",5975.65,6055.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-11-07 15:08:04",5975.65,6060.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-11-07 15:08:04",5975.65,6065.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-11-07 15:08:04",5975.65,6070.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-11-07 15:08:04",5975.65,6075.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-11-07 15:08:04",5975.65,6080.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-11-07 15:08:04",5975.65,6085.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-11-07 15:08:04",5975.65,6090.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-11-07 15:08:04",5975.65,6095.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-11-07 15:08:04",5975.65,6100.0,0.0,0.05,124.0,124.8,0.002,-0.998]
["2024-11-07 15:08:14",5975.63,5855.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:14",5975.63,5860.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:14",5975.63,5865.0,110.7,111.4,0.0,0.1,0.996,-0.004]
["2024-11-07 15:08:14",5975.63,5870.0,105.7,106.4,0.05,0.1,0.998,-0.002]
["2024-11-07 15:08:14",5975.63,5875.0,100.7,101.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:14",5975.63,5880.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:14",5975.63,5885.0,90.7,91.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:14",5975.63,5890.0,85.7,86.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:08:14",5975.63,5895.0,80.7,81.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:08:14",5975.63,5900.0,75.7,76.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:08:14",5975.63,5905.0,70.8,71.5,0.1,0.15,0.988,-0.012]
["2024-11-07 15:08:14",5975.63,5910.0,65.8,66.5,0.1,0.15,0.988,-0.012]
["2024-11-07 15:08:14",5975.63,5915.0,60.8,61.5,0.1,0.2,0.987,-0.013]
["2024-11-07 15:08:14",5975.63,5920.0,55.9,56.5,0.15,0.2,0.982,-0.018]
["2024-11-07 15:08:14",5975.63,5925.0,51.0,51.5,0.2,0.25,0.977,-0.023]
["2024-11-07 15:08:14",5975.63,5930.0,46.0,46.6,0.25,0.3,0.971,-0.029]
["2024-11-07 15:08:14",5975.63,5935.0,41.1,41.6,0.3,0.4,0.964,-0.036]
["2024-11-07 15:08:14",5975.63,5940.0,36.3,36.7,0.45,0.5,0.949,-0.051]
["2024-11-07 15:08:14",5975.63,5945.0,31.5,31.9,0.65,0.7,0.928,-0.072]
["2024-11-07 15:08:14",5975.63,5950.0,26.8,27.2,0.95,1.0,0.899,-0.101]
["2024-11-07 15:08:14",5975.63,5955.0,22.2,22.7,1.4,1.5,0.855,-0.144]
["2024-11-07 15:08:14",5975.63,5960.0,18.0,18.4,2.1,2.2,0.796,-0.204]
["2024-11-07 15:08:14",5975.63,5965.0,13.9,14.3,3.0,3.2,0.72,-0.28]
["2024-11-07 15:08:14",5975.63,5970.0,10.3,10.5,4.4,4.5,0.628,-0.372]
["2024-11-07 15:08:14",5975.63,5975.0,7.2,7.4,6.2,6.3,0.518,-0.482]
["2024-11-07 15:08:14",5975.63,5980.0,4.7,4.8,8.7,8.9,0.399,-0.601]
["2024-11-07 15:08:14",5975.63,5985.0,2.9,3.0,11.7,12.1,0.286,-0.714]
["2024-11-07 15:08:14",5975.63,5990.0,1.7,1.75,15.4,15.9,0.19,-0.81]
["2024-11-07 15:08:14",5975.63,5995.0,0.9,1.0,19.7,20.2,0.119,-0.881]
["2024-11-07 15:08:14",5975.63,6000.0,0.5,0.55,24.2,24.7,0.072,-0.928]
["2024-11-07 15:08:14",5975.63,6005.0,0.25,0.3,29.0,29.5,0.041,-0.959]
["2024-11-07 15:08:14",5975.63,6010.0,0.15,0.2,33.8,34.3,0.026,-0.974]
["2024-11-07 15:08:14",5975.63,6015.0,0.05,0.15,38.7,39.4,0.016,-0.984]
["2024-11-07 15:08:14",5975.63,6020.0,0.05,0.1,43.7,44.4,0.011,-0.989]
["2024-11-07 15:08:14",5975.63,6025.0,0.0,0.05,48.7,49.4,0.004,-0.996]
["2024-11-07 15:08:14",5975.63,6030.0,0.0,0.05,53.6,54.4,0.004,-0.996]
["2024-11-07 15:08:14",5975.63,6035.0,0.0,0.05,58.6,59.4,0.004,-0.996]
["2024-11-07 15:08:14",5975.63,6040.0,0.0,0.05,63.6,64.4,0.003,-0.997]
["2024-11-07 15:08:14",5975.63,6045.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-11-07 15:08:14",5975.63,6050.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-11-07 15:08:14",5975.63,6055.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-11-07 15:08:14",5975.63,6060.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-11-07 15:08:14",5975.63,6065.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-11-07 15:08:14",5975.63,6070.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-11-07 15:08:14",5975.63,6075.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-11-07 15:08:14",5975.63,6080.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-11-07 15:08:14",5975.63,6085.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-11-07 15:08:14",5975.63,6090.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-11-07 15:08:14",5975.63,6095.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-11-07 15:08:14",5975.63,6100.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-11-07 15:08:24",5975.54,5855.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:24",5975.54,5860.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:24",5975.54,5865.0,110.4,111.1,0.0,0.1,0.996,-0.004]
["2024-11-07 15:08:24",5975.54,5870.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:24",5975.54,5875.0,100.5,101.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:24",5975.54,5880.0,95.5,96.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:24",5975.54,5885.0,90.5,91.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:24",5975.54,5890.0,85.5,86.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:08:24",5975.54,5895.0,80.5,81.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:08:24",5975.54,5900.0,75.5,76.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:08:24",5975.54,5905.0,70.5,71.2,0.1,0.15,0.988,-0.012]
["2024-11-07 15:08:24",5975.54,5910.0,65.5,66.2,0.1,0.15,0.988,-0.012]
["2024-11-07 15:08:24",5975.54,5915.0,60.6,61.3,0.1,0.2,0.985,-0.015]
["2024-11-07 15:08:24",5975.54,5920.0,55.7,56.2,0.15,0.2,0.982,-0.018]
["2024-11-07 15:08:24",5975.54,5925.0,50.7,51.2,0.2,0.25,0.977,-0.023]
["2024-11-07 15:08:24",5975.54,5930.0,45.8,46.2,0.25,0.3,0.971,-0.029]
["2024-11-07 15:08:24",5975.54,5935.0,40.9,41.3,0.3,0.4,0.962,-0.038]
["2024-11-07 15:08:24",5975.54,5940.0,36.0,36.5,0.45,0.5,0.948,-0.052]
["2024-11-07 15:08:24",5975.54,5945.0,31.2,31.6,0.65,0.7,0.928,-0.072]
["2024-11-07 15:08:24",5975.54,5950.0,26.5,26.9,0.95,1.0,0.897,-0.103]
["2024-11-07 15:08:24",5975.54,5955.0,22.1,22.4,1.4,1.5,0.854,-0.146]
["2024-11-07 15:08:24",5975.54,5960.0,17.8,18.1,2.15,2.2,0.796,-0.204]
["2024-11-07 15:08:24",5975.54,5965.0,13.8,14.1,3.1,3.2,0.72,-0.28]
["2024-11-07 15:08:24",5975.54,5970.0,10.1,10.3,4.4,4.6,0.626,-0.374]
["2024-11-07 15:08:24",5975.54,5975.0,7.0,7.2,6.3,6.5,0.514,-0.486]
["2024-11-07 15:08:24",5975.54,5980.0,4.6,4.7,8.8,9.0,0.396,-0.604]
["2024-11-07 15:08:24",5975.54,5985.0,2.85,2.9,11.9,12.3,0.283,-0.717]
["2024-11-07 15:08:24",5975.54,5990.0,1.65,1.7,15.7,16.1,0.188,-0.812]
["2024-11-07 15:08:24",5975.54,5995.0,0.9,0.95,19.9,20.4,0.118,-0.882]
["2024-11-07 15:08:24",5975.54,6000.0,0.5,0.55,24.5,24.9,0.071,-0.929]
["2024-11-07 15:08:24",5975.54,6005.0,0.25,0.3,29.2,29.8,0.041,-0.959]
["2024-11-07 15:08:24",5975.54,6010.0,0.15,0.2,34.1,34.6,0.026,-0.974]
["2024-11-07 15:08:24",5975.54,6015.0,0.05,0.15,39.0,39.7,0.015,-0.985]
["2024-11-07 15:08:24",5975.54,6020.0,0.05,0.1,44.0,44.7,0.011,-0.989]
["2024-11-07 15:08:24",5975.54,6025.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2024-11-07 15:08:24",5975.54,6030.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-11-07 15:08:24",5975.54,6035.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-11-07 15:08:24",5975.54,6040.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-11-07 15:08:24",5975.54,6045.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-11-07 15:08:24",5975.54,6050.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-11-07 15:08:24",5975.54,6055.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-11-07 15:08:24",5975.54,6060.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-11-07 15:08:24",5975.54,6065.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-11-07 15:08:24",5975.54,6070.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-11-07 15:08:24",5975.54,6075.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-11-07 15:08:24",5975.54,6080.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-11-07 15:08:24",5975.54,6085.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-11-07 15:08:24",5975.54,6090.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-11-07 15:08:24",5975.54,6095.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-11-07 15:08:24",5975.54,6100.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-11-07 15:08:33",5973.94,5850.0,123.6,124.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:33",5973.94,5855.0,118.6,119.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:33",5973.94,5860.0,113.6,114.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:33",5973.94,5865.0,108.6,109.5,0.0,0.1,0.996,-0.004]
["2024-11-07 15:08:33",5973.94,5870.0,103.6,104.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:33",5973.94,5875.0,98.6,99.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:33",5973.94,5880.0,93.6,94.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:33",5973.94,5885.0,88.6,89.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:33",5973.94,5890.0,83.6,84.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:08:33",5973.94,5895.0,78.6,82.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:08:33",5973.94,5900.0,73.7,74.6,0.05,0.15,0.993,-0.007]
["2024-11-07 15:08:33",5973.94,5905.0,68.7,69.6,0.1,0.15,0.988,-0.012]
["2024-11-07 15:08:33",5973.94,5910.0,63.7,64.6,0.1,0.15,0.988,-0.012]
["2024-11-07 15:08:33",5973.94,5915.0,58.7,59.7,0.15,0.2,0.985,-0.015]
["2024-11-07 15:08:33",5973.94,5920.0,54.0,54.5,0.15,0.2,0.982,-0.018]
["2024-11-07 15:08:33",5973.94,5925.0,49.1,49.6,0.2,0.25,0.977,-0.023]
["2024-11-07 15:08:33",5973.94,5930.0,44.1,44.6,0.25,0.3,0.971,-0.029]
["2024-11-07 15:08:33",5973.94,5935.0,39.2,39.7,0.35,0.4,0.962,-0.038]
["2024-11-07 15:08:33",5973.94,5940.0,34.4,34.8,0.5,0.55,0.948,-0.052]
["2024-11-07 15:08:33",5973.94,5945.0,29.6,30.1,0.75,0.8,0.928,-0.072]
["2024-11-07 15:08:33",5973.94,5950.0,25.0,25.4,1.1,1.2,0.897,-0.103]
["2024-11-07 15:08:33",5973.94,5955.0,20.5,21.0,1.65,1.75,0.854,-0.146]
["2024-11-07 15:08:33",5973.94,5960.0,16.4,16.8,2.45,2.55,0.796,-0.204]
["2024-11-07 15:08:33",5973.94,5965.0,12.5,12.9,3.5,3.7,0.72,-0.28]
["2024-11-07 15:08:33",5973.94,5970.0,9.1,9.3,5.0,5.2,0.626,-0.374]
["2024-11-07 15:08:33",5973.94,5975.0,6.2,6.3,7.1,7.3,0.514,-0.486]
["2024-11-07 15:08:33",5973.94,5980.0,4.0,4.1,9.8,10.0,0.396,-0.604]
["2024-11-07 15:08:33",5973.94,5985.0,2.4,2.5,13.2,13.6,0.283,-0.717]
["2024-11-07 15:08:33",5973.94,5990.0,1.35,1.45,17.1,17.5,0.188,-0.812]
["2024-11-07 15:08:33",5973.94,5995.0,0.75,0.8,21.5,21.9,0.118,-0.882]
["2024-11-07 15:08:33",5973.94,6000.0,0.4,0.45,26.1,26.5,0.071,-0.929]
["2024-11-07 15:08:33",5973.94,6005.0,0.2,0.25,30.9,31.4,0.041,-0.959]
["2024-11-07 15:08:33",5973.94,6010.0,0.1,0.15,35.8,36.3,0.026,-0.974]
["2024-11-07 15:08:33",5973.94,6015.0,0.05,0.1,40.6,41.5,0.015,-0.985]
["2024-11-07 15:08:33",5973.94,6020.0,0.05,0.1,45.6,46.5,0.011,-0.989]
["2024-11-07 15:08:33",5973.94,6025.0,0.0,0.05,50.5,51.5,0.004,-0.996]
["2024-11-07 15:08:33",5973.94,6030.0,0.0,0.05,55.5,56.4,0.004,-0.996]
["2024-11-07 15:08:33",5973.94,6035.0,0.0,0.05,60.5,61.4,0.004,-0.996]
["2024-11-07 15:08:33",5973.94,6040.0,0.0,0.05,65.5,66.4,0.003,-0.997]
["2024-11-07 15:08:33",5973.94,6045.0,0.0,0.05,70.5,71.4,0.003,-0.997]
["2024-11-07 15:08:33",5973.94,6050.0,0.0,0.05,75.5,76.4,0.003,-0.997]
["2024-11-07 15:08:33",5973.94,6055.0,0.0,0.05,80.5,81.4,0.003,-0.997]
["2024-11-07 15:08:33",5973.94,6060.0,0.0,0.05,85.5,86.4,0.003,-0.997]
["2024-11-07 15:08:33",5973.94,6065.0,0.0,0.05,90.5,91.4,0.003,-0.997]
["2024-11-07 15:08:33",5973.94,6070.0,0.0,0.05,95.5,96.4,0.003,-0.997]
["2024-11-07 15:08:33",5973.94,6075.0,0.0,0.05,100.5,101.4,0.002,-0.998]
["2024-11-07 15:08:33",5973.94,6080.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-11-07 15:08:33",5973.94,6085.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-11-07 15:08:33",5973.94,6090.0,0.0,0.05,115.5,116.4,0.002,-0.998]
["2024-11-07 15:08:33",5973.94,6095.0,0.0,0.05,120.5,121.4,0.002,-0.998]
["2024-11-07 15:08:43",5974.05,5850.0,123.9,124.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:43",5974.05,5855.0,118.9,119.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:43",5974.05,5860.0,113.9,114.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:43",5974.05,5865.0,108.9,109.9,0.0,0.1,0.996,-0.004]
["2024-11-07 15:08:43",5974.05,5870.0,103.9,104.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:43",5974.05,5875.0,98.9,99.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:43",5974.05,5880.0,93.9,94.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:43",5974.05,5885.0,89.0,90.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:43",5974.05,5890.0,84.0,85.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:08:43",5974.05,5895.0,79.0,80.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:08:43",5974.05,5900.0,74.0,75.0,0.05,0.15,0.991,-0.009]
["2024-11-07 15:08:43",5974.05,5905.0,69.0,70.0,0.1,0.15,0.988,-0.012]
["2024-11-07 15:08:43",5974.05,5910.0,64.0,65.0,0.1,0.15,0.987,-0.013]
["2024-11-07 15:08:43",5974.05,5915.0,59.1,60.0,0.15,0.2,0.983,-0.017]
["2024-11-07 15:08:43",5974.05,5920.0,54.2,54.7,0.15,0.2,0.982,-0.018]
["2024-11-07 15:08:43",5974.05,5925.0,49.3,49.8,0.2,0.25,0.976,-0.024]
["2024-11-07 15:08:43",5974.05,5930.0,44.3,44.8,0.25,0.3,0.97,-0.03]
["2024-11-07 15:08:43",5974.05,5935.0,39.4,39.9,0.35,0.4,0.959,-0.041]
["2024-11-07 15:08:43",5974.05,5940.0,34.6,35.0,0.5,0.55,0.943,-0.057]
["2024-11-07 15:08:43",5974.05,5945.0,29.8,30.3,0.7,0.8,0.918,-0.082]
["2024-11-07 15:08:43",5974.05,5950.0,25.2,25.6,1.05,1.15,0.883,-0.117]
["2024-11-07 15:08:43",5974.05,5955.0,20.7,21.1,1.6,1.7,0.835,-0.165]
["2024-11-07 15:08:43",5974.05,5960.0,16.5,16.9,2.35,2.45,0.771,-0.229]
["2024-11-07 15:08:43",5974.05,5965.0,12.8,13.0,3.5,3.6,0.689,-0.31]
["2024-11-07 15:08:43",5974.05,5970.0,9.3,9.5,4.9,5.0,0.591,-0.409]
["2024-11-07 15:08:43",5974.05,5975.0,6.3,6.5,7.0,7.1,0.476,-0.524]
["2024-11-07 15:08:43",5974.05,5980.0,4.0,4.1,9.6,9.8,0.359,-0.641]
["2024-11-07 15:08:43",5974.05,5985.0,2.45,2.55,13.0,13.4,0.251,-0.749]
["2024-11-07 15:08:43",5974.05,5990.0,1.35,1.45,16.9,17.3,0.163,-0.837]
["2024-11-07 15:08:43",5974.05,5995.0,0.75,0.8,21.2,21.7,0.1,-0.9]
["2024-11-07 15:08:43",5974.05,6000.0,0.4,0.45,25.8,26.3,0.059,-0.941]
["2024-11-07 15:08:43",5974.05,6005.0,0.2,0.25,30.7,31.1,0.034,-0.966]
["2024-11-07 15:08:43",5974.05,6010.0,0.1,0.15,35.6,36.0,0.02,-0.98]
["2024-11-07 15:08:43",5974.05,6015.0,0.05,0.1,40.2,41.2,0.012,-0.988]
["2024-11-07 15:08:43",5974.05,6020.0,0.0,0.05,45.2,46.2,0.011,-0.989]
["2024-11-07 15:08:43",5974.05,6025.0,0.0,0.05,50.1,51.2,0.004,-0.996]
["2024-11-07 15:08:43",5974.05,6030.0,0.0,0.05,55.1,56.1,0.004,-0.996]
["2024-11-07 15:08:43",5974.05,6035.0,0.0,0.05,60.1,61.1,0.004,-0.996]
["2024-11-07 15:08:43",5974.05,6040.0,0.0,0.05,65.1,66.1,0.003,-0.997]
["2024-11-07 15:08:43",5974.05,6045.0,0.0,0.05,70.1,71.1,0.003,-0.997]
["2024-11-07 15:08:43",5974.05,6050.0,0.0,0.05,75.1,76.1,0.003,-0.997]
["2024-11-07 15:08:43",5974.05,6055.0,0.0,0.05,80.1,81.1,0.003,-0.997]
["2024-11-07 15:08:43",5974.05,6060.0,0.0,0.05,85.1,86.1,0.003,-0.997]
["2024-11-07 15:08:43",5974.05,6065.0,0.0,0.05,90.1,91.1,0.003,-0.997]
["2024-11-07 15:08:43",5974.05,6070.0,0.0,0.05,95.1,96.1,0.002,-0.998]
["2024-11-07 15:08:43",5974.05,6075.0,0.0,0.05,100.1,101.1,0.002,-0.998]
["2024-11-07 15:08:43",5974.05,6080.0,0.0,0.05,105.1,106.1,0.002,-0.998]
["2024-11-07 15:08:43",5974.05,6085.0,0.0,0.05,110.1,111.1,0.002,-0.998]
["2024-11-07 15:08:43",5974.05,6090.0,0.0,0.05,115.1,116.1,0.002,-0.998]
["2024-11-07 15:08:43",5974.05,6095.0,0.0,0.05,120.1,121.1,0.002,-0.998]
["2024-11-07 15:08:53",5974.81,5850.0,124.9,125.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:53",5974.81,5855.0,119.9,120.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:53",5974.81,5860.0,114.9,115.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:08:53",5974.81,5865.0,109.9,110.8,0.05,0.1,0.995,-0.005]
["2024-11-07 15:08:53",5974.81,5870.0,104.9,105.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:53",5974.81,5875.0,99.9,100.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:53",5974.81,5880.0,94.9,95.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:53",5974.81,5885.0,89.9,90.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:08:53",5974.81,5890.0,84.9,85.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:08:53",5974.81,5895.0,79.9,80.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:08:53",5974.81,5900.0,74.9,75.8,0.05,0.15,0.991,-0.009]
["2024-11-07 15:08:53",5974.81,5905.0,69.9,70.9,0.1,0.15,0.988,-0.012]
["2024-11-07 15:08:53",5974.81,5910.0,65.0,65.9,0.1,0.15,0.988,-0.012]
["2024-11-07 15:08:53",5974.81,5915.0,60.0,60.9,0.15,0.2,0.983,-0.017]
["2024-11-07 15:08:53",5974.81,5920.0,55.0,55.9,0.15,0.2,0.982,-0.018]
["2024-11-07 15:08:53",5974.81,5925.0,50.2,50.6,0.2,0.25,0.976,-0.024]
["2024-11-07 15:08:53",5974.81,5930.0,45.2,45.7,0.25,0.3,0.97,-0.03]
["2024-11-07 15:08:53",5974.81,5935.0,40.4,40.8,0.3,0.4,0.959,-0.041]
["2024-11-07 15:08:53",5974.81,5940.0,35.5,35.9,0.45,0.5,0.945,-0.055]
["2024-11-07 15:08:53",5974.81,5945.0,30.7,31.1,0.65,0.7,0.923,-0.077]
["2024-11-07 15:08:53",5974.81,5950.0,26.0,26.4,0.95,1.0,0.891,-0.109]
["2024-11-07 15:08:53",5974.81,5955.0,21.5,21.9,1.45,1.5,0.845,-0.155]
["2024-11-07 15:08:53",5974.81,5960.0,17.2,17.6,2.15,2.25,0.783,-0.217]
["2024-11-07 15:08:53",5974.81,5965.0,13.3,13.6,3.2,3.3,0.703,-0.297]
["2024-11-07 15:08:53",5974.81,5970.0,9.7,9.9,4.5,4.7,0.603,-0.397]
["2024-11-07 15:08:53",5974.81,5975.0,6.7,6.8,6.4,6.6,0.488,-0.512]
["2024-11-07 15:08:53",5974.81,5980.0,4.3,4.4,9.0,9.2,0.37,-0.63]
["2024-11-07 15:08:53",5974.81,5985.0,2.6,2.65,12.2,12.6,0.261,-0.739]
["2024-11-07 15:08:53",5974.81,5990.0,1.45,1.5,16.1,16.5,0.17,-0.83]
["2024-11-07 15:08:53",5974.81,5995.0,0.8,0.85,20.3,20.9,0.103,-0.897]
["2024-11-07 15:08:53",5974.81,6000.0,0.4,0.45,25.0,25.4,0.06,-0.94]
["2024-11-07 15:08:53",5974.81,6005.0,0.2,0.25,29.8,30.3,0.034,-0.966]
["2024-11-07 15:08:53",5974.81,6010.0,0.1,0.15,34.7,35.2,0.02,-0.98]
["2024-11-07 15:08:53",5974.81,6015.0,0.05,0.1,39.4,40.2,0.012,-0.988]
["2024-11-07 15:08:53",5974.81,6020.0,0.0,0.05,44.3,45.2,0.008,-0.992]
["2024-11-07 15:08:53",5974.81,6025.0,0.0,0.05,49.3,50.2,0.004,-0.996]
["2024-11-07 15:08:53",5974.81,6030.0,0.0,0.05,54.3,55.2,0.004,-0.996]
["2024-11-07 15:08:53",5974.81,6035.0,0.0,0.05,59.3,60.2,0.004,-0.996]
["2024-11-07 15:08:53",5974.81,6040.0,0.0,0.05,64.3,65.2,0.003,-0.997]
["2024-11-07 15:08:53",5974.81,6045.0,0.0,0.05,69.3,70.2,0.003,-0.997]
["2024-11-07 15:08:53",5974.81,6050.0,0.0,0.05,74.3,75.2,0.003,-0.997]
["2024-11-07 15:08:53",5974.81,6055.0,0.0,0.05,79.3,80.2,0.003,-0.997]
["2024-11-07 15:08:53",5974.81,6060.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2024-11-07 15:08:53",5974.81,6065.0,0.0,0.05,89.3,90.2,0.003,-0.997]
["2024-11-07 15:08:53",5974.81,6070.0,0.0,0.05,94.3,95.2,0.002,-0.998]
["2024-11-07 15:08:53",5974.81,6075.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2024-11-07 15:08:53",5974.81,6080.0,0.0,0.05,104.3,105.2,0.002,-0.998]
["2024-11-07 15:08:53",5974.81,6085.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-11-07 15:08:53",5974.81,6090.0,0.0,0.05,114.3,115.2,0.002,-0.998]
["2024-11-07 15:08:53",5974.81,6095.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-11-07 15:09:02",5975.37,5855.0,119.9,120.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:09:02",5975.37,5860.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:09:02",5975.37,5865.0,110.0,110.7,0.05,0.1,0.995,-0.005]
["2024-11-07 15:09:02",5975.37,5870.0,105.0,105.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:02",5975.37,5875.0,100.0,100.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:02",5975.37,5880.0,95.0,95.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:02",5975.37,5885.0,90.0,90.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:02",5975.37,5890.0,85.0,85.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:02",5975.37,5895.0,80.0,80.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:02",5975.37,5900.0,75.0,75.8,0.05,0.15,0.991,-0.009]
["2024-11-07 15:09:02",5975.37,5905.0,70.0,70.8,0.1,0.15,0.988,-0.012]
["2024-11-07 15:09:02",5975.37,5910.0,65.0,65.8,0.1,0.15,0.988,-0.012]
["2024-11-07 15:09:02",5975.37,5915.0,60.1,60.8,0.15,0.2,0.983,-0.017]
["2024-11-07 15:09:02",5975.37,5920.0,55.1,55.8,0.15,0.2,0.982,-0.018]
["2024-11-07 15:09:02",5975.37,5925.0,50.3,50.7,0.2,0.25,0.976,-0.024]
["2024-11-07 15:09:02",5975.37,5930.0,45.3,45.9,0.25,0.3,0.97,-0.03]
["2024-11-07 15:09:02",5975.37,5935.0,40.4,40.9,0.3,0.4,0.959,-0.041]
["2024-11-07 15:09:02",5975.37,5940.0,35.5,36.1,0.45,0.5,0.945,-0.055]
["2024-11-07 15:09:02",5975.37,5945.0,30.7,31.2,0.6,0.7,0.923,-0.077]
["2024-11-07 15:09:02",5975.37,5950.0,26.0,26.4,0.95,1.0,0.891,-0.109]
["2024-11-07 15:09:02",5975.37,5955.0,21.5,21.9,1.4,1.5,0.845,-0.155]
["2024-11-07 15:09:02",5975.37,5960.0,17.3,17.6,2.15,2.2,0.783,-0.217]
["2024-11-07 15:09:02",5975.37,5965.0,13.3,13.7,3.1,3.2,0.703,-0.297]
["2024-11-07 15:09:02",5975.37,5970.0,9.8,9.9,4.5,4.6,0.603,-0.397]
["2024-11-07 15:09:02",5975.37,5975.0,6.7,6.8,6.4,6.5,0.488,-0.512]
["2024-11-07 15:09:02",5975.37,5980.0,4.2,4.4,8.9,9.2,0.37,-0.63]
["2024-11-07 15:09:02",5975.37,5985.0,2.55,2.65,12.1,12.5,0.261,-0.739]
["2024-11-07 15:09:02",5975.37,5990.0,1.45,1.5,15.9,16.3,0.17,-0.83]
["2024-11-07 15:09:02",5975.37,5995.0,0.8,0.85,20.2,20.7,0.103,-0.897]
["2024-11-07 15:09:02",5975.37,6000.0,0.4,0.45,24.9,25.3,0.06,-0.94]
["2024-11-07 15:09:02",5975.37,6005.0,0.2,0.25,29.6,30.1,0.034,-0.966]
["2024-11-07 15:09:02",5975.37,6010.0,0.1,0.15,34.6,35.0,0.02,-0.98]
["2024-11-07 15:09:02",5975.37,6015.0,0.05,0.1,39.4,40.1,0.012,-0.988]
["2024-11-07 15:09:02",5975.37,6020.0,0.0,0.1,44.4,45.1,0.008,-0.992]
["2024-11-07 15:09:02",5975.37,6025.0,0.0,0.05,49.4,50.1,0.004,-0.996]
["2024-11-07 15:09:02",5975.37,6030.0,0.0,0.05,54.4,55.1,0.004,-0.996]
["2024-11-07 15:09:02",5975.37,6035.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-11-07 15:09:02",5975.37,6040.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-11-07 15:09:02",5975.37,6045.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-11-07 15:09:02",5975.37,6050.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-11-07 15:09:02",5975.37,6055.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-11-07 15:09:02",5975.37,6060.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-11-07 15:09:02",5975.37,6065.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-11-07 15:09:02",5975.37,6070.0,0.0,0.05,94.3,95.1,0.002,-0.998]
["2024-11-07 15:09:02",5975.37,6075.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-11-07 15:09:02",5975.37,6080.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-11-07 15:09:02",5975.37,6085.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-11-07 15:09:02",5975.37,6090.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-11-07 15:09:02",5975.37,6095.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-11-07 15:09:02",5975.37,6100.0,0.0,0.05,124.3,125.1,0.002,-0.998]
["2024-11-07 15:09:12",5975.61,5855.0,120.6,121.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:09:12",5975.61,5860.0,115.6,116.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:09:12",5975.61,5865.0,110.6,111.4,0.05,0.1,0.995,-0.005]
["2024-11-07 15:09:12",5975.61,5870.0,105.6,106.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:12",5975.61,5875.0,100.6,101.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:12",5975.61,5880.0,95.6,96.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:12",5975.61,5885.0,90.6,91.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:12",5975.61,5890.0,85.6,86.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:12",5975.61,5895.0,80.6,81.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:12",5975.61,5900.0,75.6,76.5,0.05,0.15,0.991,-0.009]
["2024-11-07 15:09:12",5975.61,5905.0,70.6,71.5,0.1,0.15,0.988,-0.012]
["2024-11-07 15:09:12",5975.61,5910.0,65.7,66.5,0.1,0.15,0.988,-0.012]
["2024-11-07 15:09:12",5975.61,5915.0,60.7,61.5,0.1,0.15,0.983,-0.017]
["2024-11-07 15:09:12",5975.61,5920.0,55.7,56.5,0.15,0.2,0.982,-0.018]
["2024-11-07 15:09:12",5975.61,5925.0,50.9,51.4,0.15,0.25,0.976,-0.024]
["2024-11-07 15:09:12",5975.61,5930.0,45.9,46.5,0.2,0.3,0.97,-0.03]
["2024-11-07 15:09:12",5975.61,5935.0,41.0,41.5,0.3,0.35,0.962,-0.038]
["2024-11-07 15:09:12",5975.61,5940.0,36.1,36.7,0.4,0.45,0.948,-0.052]
["2024-11-07 15:09:12",5975.61,5945.0,31.3,31.9,0.55,0.65,0.927,-0.073]
["2024-11-07 15:09:12",5975.61,5950.0,26.6,27.1,0.85,0.95,0.897,-0.105]
["2024-11-07 15:09:12",5975.61,5955.0,22.1,22.6,1.3,1.4,0.851,-0.149]
["2024-11-07 15:09:12",5975.61,5960.0,17.8,18.2,2.0,2.05,0.789,-0.211]
["2024-11-07 15:09:12",5975.61,5965.0,13.8,14.2,2.95,3.1,0.712,-0.29]
["2024-11-07 15:09:12",5975.61,5970.0,10.2,10.4,4.2,4.4,0.615,-0.385]
["2024-11-07 15:09:12",5975.61,5975.0,7.0,7.2,6.0,6.2,0.501,-0.499]
["2024-11-07 15:09:12",5975.61,5980.0,4.5,4.7,8.5,8.7,0.379,-0.621]
["2024-11-07 15:09:12",5975.61,5985.0,2.7,2.85,11.5,12.0,0.264,-0.736]
["2024-11-07 15:09:12",5975.61,5990.0,1.55,1.6,15.3,15.8,0.17,-0.83]
["2024-11-07 15:09:12",5975.61,5995.0,0.85,0.9,19.6,20.1,0.103,-0.897]
["2024-11-07 15:09:12",5975.61,6000.0,0.4,0.5,24.2,24.7,0.059,-0.941]
["2024-11-07 15:09:12",5975.61,6005.0,0.2,0.25,29.0,29.5,0.035,-0.965]
["2024-11-07 15:09:12",5975.61,6010.0,0.1,0.15,33.9,34.4,0.02,-0.98]
["2024-11-07 15:09:12",5975.61,6015.0,0.05,0.1,38.7,39.5,0.012,-0.988]
["2024-11-07 15:09:12",5975.61,6020.0,0.0,0.1,43.7,44.5,0.008,-0.992]
["2024-11-07 15:09:12",5975.61,6025.0,0.0,0.05,48.7,49.5,0.004,-0.996]
["2024-11-07 15:09:12",5975.61,6030.0,0.0,0.05,53.7,54.5,0.004,-0.996]
["2024-11-07 15:09:12",5975.61,6035.0,0.0,0.05,58.6,59.5,0.004,-0.996]
["2024-11-07 15:09:12",5975.61,6040.0,0.0,0.05,63.6,64.5,0.003,-0.997]
["2024-11-07 15:09:12",5975.61,6045.0,0.0,0.05,68.6,69.5,0.003,-0.997]
["2024-11-07 15:09:12",5975.61,6050.0,0.0,0.05,73.6,74.5,0.003,-0.997]
["2024-11-07 15:09:12",5975.61,6055.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-11-07 15:09:12",5975.61,6060.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-11-07 15:09:12",5975.61,6065.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-11-07 15:09:12",5975.61,6070.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-11-07 15:09:12",5975.61,6075.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-11-07 15:09:12",5975.61,6080.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-11-07 15:09:12",5975.61,6085.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-11-07 15:09:12",5975.61,6090.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-11-07 15:09:12",5975.61,6095.0,0.0,0.05,118.6,119.5,0.002,-0.998]
["2024-11-07 15:09:12",5975.61,6100.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-11-07 15:09:22",5975.58,5855.0,120.5,121.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:09:22",5975.58,5860.0,115.5,116.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:09:22",5975.58,5865.0,110.5,111.3,0.05,0.1,0.995,-0.005]
["2024-11-07 15:09:22",5975.58,5870.0,105.5,106.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:22",5975.58,5875.0,100.5,101.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:22",5975.58,5880.0,95.5,96.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:22",5975.58,5885.0,90.5,91.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:22",5975.58,5890.0,85.5,86.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:22",5975.58,5895.0,80.5,81.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:22",5975.58,5900.0,75.5,76.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:22",5975.58,5905.0,70.5,71.3,0.1,0.15,0.988,-0.012]
["2024-11-07 15:09:22",5975.58,5910.0,65.6,66.3,0.1,0.15,0.988,-0.012]
["2024-11-07 15:09:22",5975.58,5915.0,60.6,61.4,0.1,0.2,0.985,-0.015]
["2024-11-07 15:09:22",5975.58,5920.0,55.6,56.4,0.15,0.2,0.982,-0.018]
["2024-11-07 15:09:22",5975.58,5925.0,50.7,51.2,0.2,0.25,0.977,-0.023]
["2024-11-07 15:09:22",5975.58,5930.0,45.8,46.3,0.2,0.3,0.973,-0.027]
["2024-11-07 15:09:22",5975.58,5935.0,40.9,41.5,0.3,0.35,0.964,-0.036]
["2024-11-07 15:09:22",5975.58,5940.0,36.0,36.5,0.4,0.5,0.95,-0.05]
["2024-11-07 15:09:22",5975.58,5945.0,31.2,31.7,0.6,0.65,0.931,-0.069]
["2024-11-07 15:09:22",5975.58,5950.0,26.5,26.9,0.85,0.95,0.903,-0.097]
["2024-11-07 15:09:22",5975.58,5955.0,21.9,22.4,1.35,1.4,0.86,-0.14]
["2024-11-07 15:09:22",5975.58,5960.0,17.7,18.1,2.0,2.1,0.801,-0.199]
["2024-11-07 15:09:22",5975.58,5965.0,13.7,14.1,3.0,3.1,0.724,-0.276]
["2024-11-07 15:09:22",5975.58,5970.0,10.1,10.3,4.3,4.4,0.629,-0.371]
["2024-11-07 15:09:22",5975.58,5975.0,6.9,7.1,6.1,6.3,0.515,-0.485]
["2024-11-07 15:09:22",5975.58,5980.0,4.4,4.6,8.6,8.8,0.394,-0.606]
["2024-11-07 15:09:22",5975.58,5985.0,2.65,2.8,11.7,12.1,0.277,-0.723]
["2024-11-07 15:09:22",5975.58,5990.0,1.5,1.6,15.5,15.9,0.18,-0.82]
["2024-11-07 15:09:22",5975.58,5995.0,0.8,0.9,19.8,20.2,0.111,-0.889]
["2024-11-07 15:09:22",5975.58,6000.0,0.4,0.5,24.3,24.8,0.064,-0.936]
["2024-11-07 15:09:22",5975.58,6005.0,0.2,0.25,29.2,29.6,0.035,-0.965]
["2024-11-07 15:09:22",5975.58,6010.0,0.1,0.15,34.0,34.5,0.02,-0.98]
["2024-11-07 15:09:22",5975.58,6015.0,0.05,0.1,38.9,39.7,0.012,-0.988]
["2024-11-07 15:09:22",5975.58,6020.0,0.05,0.1,43.8,44.6,0.011,-0.989]
["2024-11-07 15:09:22",5975.58,6025.0,0.0,0.05,48.8,49.6,0.004,-0.996]
["2024-11-07 15:09:22",5975.58,6030.0,0.0,0.05,53.8,54.6,0.004,-0.996]
["2024-11-07 15:09:22",5975.58,6035.0,0.0,0.05,58.8,59.6,0.004,-0.996]
["2024-11-07 15:09:22",5975.58,6040.0,0.0,0.05,63.8,64.6,0.003,-0.997]
["2024-11-07 15:09:22",5975.58,6045.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-11-07 15:09:22",5975.58,6050.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-11-07 15:09:22",5975.58,6055.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-11-07 15:09:22",5975.58,6060.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-11-07 15:09:22",5975.58,6065.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-11-07 15:09:22",5975.58,6070.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-11-07 15:09:22",5975.58,6075.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-11-07 15:09:22",5975.58,6080.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-11-07 15:09:22",5975.58,6085.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-11-07 15:09:22",5975.58,6090.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-11-07 15:09:22",5975.58,6095.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-11-07 15:09:22",5975.58,6100.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-11-07 15:09:31",5976.08,5855.0,121.2,125.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:09:31",5976.08,5860.0,116.2,120.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:09:31",5976.08,5865.0,111.2,114.4,0.05,0.1,0.995,-0.005]
["2024-11-07 15:09:31",5976.08,5870.0,106.2,109.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:31",5976.08,5875.0,101.2,104.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:31",5976.08,5880.0,96.2,99.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:31",5976.08,5885.0,91.2,94.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:31",5976.08,5890.0,86.2,89.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:31",5976.08,5895.0,81.2,84.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:31",5976.08,5900.0,76.2,79.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:31",5976.08,5905.0,71.2,74.6,0.1,0.15,0.988,-0.012]
["2024-11-07 15:09:31",5976.08,5910.0,66.3,67.1,0.1,0.15,0.988,-0.012]
["2024-11-07 15:09:31",5976.08,5915.0,61.3,63.9,0.1,0.15,0.985,-0.015]
["2024-11-07 15:09:31",5976.08,5920.0,56.3,58.9,0.15,0.2,0.982,-0.018]
["2024-11-07 15:09:31",5976.08,5925.0,51.5,52.0,0.15,0.25,0.977,-0.023]
["2024-11-07 15:09:31",5976.08,5930.0,46.6,47.0,0.2,0.25,0.973,-0.027]
["2024-11-07 15:09:31",5976.08,5935.0,41.6,42.1,0.3,0.35,0.964,-0.036]
["2024-11-07 15:09:31",5976.08,5940.0,36.7,37.2,0.35,0.45,0.95,-0.05]
["2024-11-07 15:09:31",5976.08,5945.0,31.9,32.3,0.55,0.6,0.931,-0.069]
["2024-11-07 15:09:31",5976.08,5950.0,27.2,27.7,0.8,0.85,0.903,-0.097]
["2024-11-07 15:09:31",5976.08,5955.0,22.6,23.0,1.2,1.3,0.86,-0.14]
["2024-11-07 15:09:31",5976.08,5960.0,18.3,18.7,1.85,1.95,0.801,-0.199]
["2024-11-07 15:09:31",5976.08,5965.0,14.2,14.6,2.8,2.9,0.724,-0.276]
["2024-11-07 15:09:31",5976.08,5970.0,10.5,10.8,4.0,4.2,0.629,-0.371]
["2024-11-07 15:09:31",5976.08,5975.0,7.3,7.5,5.7,5.9,0.515,-0.485]
["2024-11-07 15:09:31",5976.08,5980.0,4.7,4.9,8.1,8.3,0.394,-0.606]
["2024-11-07 15:09:31",5976.08,5985.0,2.85,2.95,11.1,11.5,0.277,-0.723]
["2024-11-07 15:09:31",5976.08,5990.0,1.6,1.7,14.8,15.2,0.18,-0.82]
["2024-11-07 15:09:31",5976.08,5995.0,0.9,0.95,19.1,19.6,0.111,-0.889]
["2024-11-07 15:09:31",5976.08,6000.0,0.45,0.5,23.6,24.1,0.064,-0.936]
["2024-11-07 15:09:31",5976.08,6005.0,0.2,0.3,28.4,28.9,0.035,-0.965]
["2024-11-07 15:09:31",5976.08,6010.0,0.1,0.15,33.2,33.8,0.02,-0.98]
["2024-11-07 15:09:31",5976.08,6015.0,0.05,0.1,38.1,38.8,0.012,-0.988]
["2024-11-07 15:09:31",5976.08,6020.0,0.0,0.1,41.3,43.9,0.011,-0.989]
["2024-11-07 15:09:31",5976.08,6025.0,0.0,0.05,46.3,48.9,0.004,-0.996]
["2024-11-07 15:09:31",5976.08,6030.0,0.0,0.05,51.3,53.9,0.004,-0.996]
["2024-11-07 15:09:31",5976.08,6035.0,0.0,0.05,56.3,58.9,0.004,-0.996]
["2024-11-07 15:09:31",5976.08,6040.0,0.0,0.05,61.3,63.9,0.003,-0.997]
["2024-11-07 15:09:31",5976.08,6045.0,0.0,0.05,64.9,68.9,0.003,-0.997]
["2024-11-07 15:09:31",5976.08,6050.0,0.0,0.05,69.9,73.9,0.003,-0.997]
["2024-11-07 15:09:31",5976.08,6055.0,0.0,0.05,75.7,78.9,0.003,-0.997]
["2024-11-07 15:09:31",5976.08,6060.0,0.0,0.05,80.7,83.9,0.003,-0.997]
["2024-11-07 15:09:31",5976.08,6065.0,0.0,0.05,85.7,88.9,0.003,-0.997]
["2024-11-07 15:09:31",5976.08,6070.0,0.0,0.05,90.7,93.9,0.003,-0.997]
["2024-11-07 15:09:31",5976.08,6075.0,0.0,0.05,95.7,98.9,0.002,-0.998]
["2024-11-07 15:09:31",5976.08,6080.0,0.0,0.05,100.7,103.9,0.002,-0.998]
["2024-11-07 15:09:31",5976.08,6085.0,0.0,0.05,105.7,108.9,0.002,-0.998]
["2024-11-07 15:09:31",5976.08,6090.0,0.0,0.05,109.5,113.9,0.002,-0.998]
["2024-11-07 15:09:31",5976.08,6095.0,0.0,0.05,114.5,118.9,0.002,-0.998]
["2024-11-07 15:09:31",5976.08,6100.0,0.0,0.05,119.5,123.9,0.002,-0.998]
["2024-11-07 15:09:41",5976.07,5855.0,121.2,122.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:09:41",5976.07,5860.0,116.2,117.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:09:41",5976.07,5865.0,111.2,112.1,0.05,0.1,0.995,-0.005]
["2024-11-07 15:09:41",5976.07,5870.0,106.2,107.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:41",5976.07,5875.0,101.2,102.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:41",5976.07,5880.0,96.2,97.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:41",5976.07,5885.0,91.2,92.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:41",5976.07,5890.0,86.2,87.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:41",5976.07,5895.0,81.2,82.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:41",5976.07,5900.0,76.3,77.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:41",5976.07,5905.0,71.3,72.2,0.05,0.15,0.988,-0.012]
["2024-11-07 15:09:41",5976.07,5910.0,66.3,67.2,0.1,0.15,0.988,-0.012]
["2024-11-07 15:09:41",5976.07,5915.0,61.3,62.2,0.1,0.15,0.987,-0.013]
["2024-11-07 15:09:41",5976.07,5920.0,56.3,57.2,0.15,0.2,0.982,-0.018]
["2024-11-07 15:09:41",5976.07,5925.0,51.5,52.0,0.15,0.2,0.979,-0.021]
["2024-11-07 15:09:41",5976.07,5930.0,46.6,47.0,0.2,0.25,0.975,-0.025]
["2024-11-07 15:09:41",5976.07,5935.0,41.6,42.1,0.3,0.35,0.964,-0.036]
["2024-11-07 15:09:41",5976.07,5940.0,36.7,37.3,0.35,0.45,0.955,-0.045]
["2024-11-07 15:09:41",5976.07,5945.0,31.9,32.4,0.55,0.6,0.936,-0.064]
["2024-11-07 15:09:41",5976.07,5950.0,27.2,27.7,0.8,0.85,0.908,-0.092]
["2024-11-07 15:09:41",5976.07,5955.0,22.6,23.1,1.2,1.3,0.867,-0.133]
["2024-11-07 15:09:41",5976.07,5960.0,18.3,18.7,1.85,1.95,0.81,-0.19]
["2024-11-07 15:09:41",5976.07,5965.0,14.2,14.6,2.8,2.85,0.736,-0.264]
["2024-11-07 15:09:41",5976.07,5970.0,10.6,10.8,4.0,4.1,0.641,-0.359]
["2024-11-07 15:09:41",5976.07,5975.0,7.3,7.5,5.7,5.9,0.528,-0.472]
["2024-11-07 15:09:41",5976.07,5980.0,4.7,4.9,8.1,8.3,0.407,-0.593]
["2024-11-07 15:09:41",5976.07,5985.0,2.85,2.95,11.1,11.5,0.29,-0.71]
["2024-11-07 15:09:41",5976.07,5990.0,1.6,1.7,14.8,15.3,0.19,-0.81]
["2024-11-07 15:09:41",5976.07,5995.0,0.85,0.95,19.1,19.5,0.115,-0.885]
["2024-11-07 15:09:41",5976.07,6000.0,0.45,0.5,23.6,24.1,0.068,-0.932]
["2024-11-07 15:09:41",5976.07,6005.0,0.25,0.3,28.4,28.9,0.038,-0.962]
["2024-11-07 15:09:41",5976.07,6010.0,0.1,0.15,33.2,33.8,0.021,-0.979]
["2024-11-07 15:09:41",5976.07,6015.0,0.05,0.1,38.1,38.9,0.013,-0.987]
["2024-11-07 15:09:41",5976.07,6020.0,0.0,0.05,43.0,43.9,0.005,-0.995]
["2024-11-07 15:09:41",5976.07,6025.0,0.0,0.05,48.0,48.9,0.004,-0.996]
["2024-11-07 15:09:41",5976.07,6030.0,0.0,0.05,52.9,53.9,0.004,-0.996]
["2024-11-07 15:09:41",5976.07,6035.0,0.0,0.05,57.9,58.8,0.004,-0.996]
["2024-11-07 15:09:41",5976.07,6040.0,0.0,0.05,62.9,63.8,0.003,-0.997]
["2024-11-07 15:09:41",5976.07,6045.0,0.0,0.05,67.9,68.8,0.003,-0.997]
["2024-11-07 15:09:41",5976.07,6050.0,0.0,0.05,72.9,73.8,0.003,-0.997]
["2024-11-07 15:09:41",5976.07,6055.0,0.0,0.05,77.9,78.8,0.003,-0.997]
["2024-11-07 15:09:41",5976.07,6060.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-11-07 15:09:41",5976.07,6065.0,0.0,0.05,87.9,88.8,0.003,-0.997]
["2024-11-07 15:09:41",5976.07,6070.0,0.0,0.05,92.9,93.8,0.003,-0.997]
["2024-11-07 15:09:41",5976.07,6075.0,0.0,0.05,97.9,98.8,0.002,-0.998]
["2024-11-07 15:09:41",5976.07,6080.0,0.0,0.05,102.9,103.8,0.002,-0.998]
["2024-11-07 15:09:41",5976.07,6085.0,0.0,0.05,107.9,108.8,0.002,-0.998]
["2024-11-07 15:09:41",5976.07,6090.0,0.0,0.05,112.9,113.8,0.002,-0.998]
["2024-11-07 15:09:41",5976.07,6095.0,0.0,0.05,117.9,118.8,0.002,-0.998]
["2024-11-07 15:09:41",5976.07,6100.0,0.0,0.05,122.9,123.8,0.002,-0.998]
["2024-11-07 15:09:50",5975.69,5855.0,120.2,121.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:09:50",5975.69,5860.0,115.2,116.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:09:50",5975.69,5865.0,110.2,111.0,0.05,0.1,0.995,-0.005]
["2024-11-07 15:09:50",5975.69,5870.0,105.2,106.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:50",5975.69,5875.0,100.2,101.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:50",5975.69,5880.0,95.2,96.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:50",5975.69,5885.0,90.2,91.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:09:50",5975.69,5890.0,85.2,86.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:50",5975.69,5895.0,80.2,81.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:50",5975.69,5900.0,75.2,76.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:09:50",5975.69,5905.0,70.2,71.0,0.1,0.15,0.988,-0.012]
["2024-11-07 15:09:50",5975.69,5910.0,65.2,66.1,0.1,0.15,0.988,-0.012]
["2024-11-07 15:09:50",5975.69,5915.0,60.3,61.1,0.1,0.15,0.987,-0.013]
["2024-11-07 15:09:50",5975.69,5920.0,55.3,56.1,0.15,0.2,0.982,-0.018]
["2024-11-07 15:09:50",5975.69,5925.0,50.4,51.1,0.2,0.25,0.979,-0.021]
["2024-11-07 15:09:50",5975.69,5930.0,45.5,46.0,0.2,0.3,0.973,-0.027]
["2024-11-07 15:09:50",5975.69,5935.0,40.6,41.2,0.3,0.35,0.964,-0.036]
["2024-11-07 15:09:50",5975.69,5940.0,35.7,36.3,0.4,0.5,0.952,-0.048]
["2024-11-07 15:09:50",5975.69,5945.0,30.9,31.4,0.6,0.65,0.933,-0.067]
["2024-11-07 15:09:50",5975.69,5950.0,26.2,26.6,0.85,0.95,0.903,-0.097]
["2024-11-07 15:09:50",5975.69,5955.0,21.7,22.1,1.35,1.45,0.86,-0.14]
["2024-11-07 15:09:50",5975.69,5960.0,17.4,17.9,2.05,2.1,0.802,-0.198]
["2024-11-07 15:09:50",5975.69,5965.0,13.4,13.8,3.0,3.1,0.724,-0.276]
["2024-11-07 15:09:50",5975.69,5970.0,9.8,10.0,4.4,4.5,0.629,-0.371]
["2024-11-07 15:09:50",5975.69,5975.0,6.7,6.9,6.2,6.4,0.516,-0.484]
["2024-11-07 15:09:50",5975.69,5980.0,4.3,4.4,8.8,9.0,0.393,-0.607]
["2024-11-07 15:09:50",5975.69,5985.0,2.55,2.65,11.9,12.3,0.276,-0.724]
["2024-11-07 15:09:50",5975.69,5990.0,1.45,1.5,15.7,16.2,0.178,-0.822]
["2024-11-07 15:09:50",5975.69,5995.0,0.8,0.85,19.9,20.5,0.109,-0.891]
["2024-11-07 15:09:50",5975.69,6000.0,0.4,0.45,24.6,25.1,0.062,-0.938]
["2024-11-07 15:09:50",5975.69,6005.0,0.2,0.25,29.3,30.0,0.035,-0.965]
["2024-11-07 15:09:50",5975.69,6010.0,0.1,0.15,34.3,34.9,0.02,-0.98]
["2024-11-07 15:09:50",5975.69,6015.0,0.05,0.1,39.1,39.9,0.012,-0.988]
["2024-11-07 15:09:50",5975.69,6020.0,0.0,0.05,44.1,44.9,0.005,-0.995]
["2024-11-07 15:09:50",5975.69,6025.0,0.0,0.05,49.1,49.9,0.004,-0.996]
["2024-11-07 15:09:50",5975.69,6030.0,0.0,0.05,54.1,54.9,0.004,-0.996]
["2024-11-07 15:09:50",5975.69,6035.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-11-07 15:09:50",5975.69,6040.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-11-07 15:09:50",5975.69,6045.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-11-07 15:09:50",5975.69,6050.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-11-07 15:09:50",5975.69,6055.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-11-07 15:09:50",5975.69,6060.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-11-07 15:09:50",5975.69,6065.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-11-07 15:09:50",5975.69,6070.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-11-07 15:09:50",5975.69,6075.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-11-07 15:09:50",5975.69,6080.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-11-07 15:09:50",5975.69,6085.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-11-07 15:09:50",5975.69,6090.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-11-07 15:09:50",5975.69,6095.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-11-07 15:09:50",5975.69,6100.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-11-07 15:10:00",5975.13,5855.0,119.7,120.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:10:00",5975.13,5860.0,114.7,115.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:10:00",5975.13,5865.0,109.7,110.5,0.05,0.1,0.995,-0.005]
["2024-11-07 15:10:00",5975.13,5870.0,104.7,105.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:00",5975.13,5875.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:00",5975.13,5880.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:00",5975.13,5885.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:00",5975.13,5890.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:00",5975.13,5895.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:00",5975.13,5900.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:00",5975.13,5905.0,69.8,70.6,0.1,0.15,0.988,-0.012]
["2024-11-07 15:10:00",5975.13,5910.0,64.8,65.6,0.1,0.15,0.988,-0.012]
["2024-11-07 15:10:00",5975.13,5915.0,59.9,60.6,0.1,0.2,0.987,-0.013]
["2024-11-07 15:10:00",5975.13,5920.0,54.9,55.6,0.15,0.2,0.982,-0.018]
["2024-11-07 15:10:00",5975.13,5925.0,50.0,50.6,0.15,0.2,0.979,-0.021]
["2024-11-07 15:10:00",5975.13,5930.0,45.1,45.6,0.25,0.3,0.973,-0.027]
["2024-11-07 15:10:00",5975.13,5935.0,40.1,40.7,0.3,0.35,0.964,-0.036]
["2024-11-07 15:10:00",5975.13,5940.0,35.3,35.8,0.4,0.5,0.952,-0.048]
["2024-11-07 15:10:00",5975.13,5945.0,30.5,31.0,0.6,0.7,0.933,-0.067]
["2024-11-07 15:10:00",5975.13,5950.0,25.8,26.2,0.9,1.0,0.903,-0.097]
["2024-11-07 15:10:00",5975.13,5955.0,21.3,21.8,1.4,1.45,0.86,-0.14]
["2024-11-07 15:10:00",5975.13,5960.0,17.0,17.5,2.1,2.2,0.802,-0.198]
["2024-11-07 15:10:00",5975.13,5965.0,13.1,13.5,3.1,3.3,0.724,-0.276]
["2024-11-07 15:10:00",5975.13,5970.0,9.5,9.7,4.5,4.7,0.629,-0.371]
["2024-11-07 15:10:00",5975.13,5975.0,6.5,6.6,6.4,6.5,0.516,-0.484]
["2024-11-07 15:10:00",5975.13,5980.0,4.1,4.2,9.0,9.2,0.393,-0.607]
["2024-11-07 15:10:00",5975.13,5985.0,2.45,2.55,12.2,12.6,0.276,-0.724]
["2024-11-07 15:10:00",5975.13,5990.0,1.4,1.45,16.1,16.5,0.178,-0.822]
["2024-11-07 15:10:00",5975.13,5995.0,0.75,0.8,20.4,20.9,0.109,-0.891]
["2024-11-07 15:10:00",5975.13,6000.0,0.4,0.45,25.0,25.6,0.062,-0.938]
["2024-11-07 15:10:00",5975.13,6005.0,0.2,0.25,29.9,30.4,0.035,-0.965]
["2024-11-07 15:10:00",5975.13,6010.0,0.1,0.15,34.7,35.3,0.02,-0.98]
["2024-11-07 15:10:00",5975.13,6015.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-11-07 15:10:00",5975.13,6020.0,0.0,0.05,44.6,45.4,0.005,-0.995]
["2024-11-07 15:10:00",5975.13,6025.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-11-07 15:10:00",5975.13,6030.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-11-07 15:10:00",5975.13,6035.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-11-07 15:10:00",5975.13,6040.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-11-07 15:10:00",5975.13,6045.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-11-07 15:10:00",5975.13,6050.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-11-07 15:10:00",5975.13,6055.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-11-07 15:10:00",5975.13,6060.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-11-07 15:10:00",5975.13,6065.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-11-07 15:10:00",5975.13,6070.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-11-07 15:10:00",5975.13,6075.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-11-07 15:10:00",5975.13,6080.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-11-07 15:10:00",5975.13,6085.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-11-07 15:10:00",5975.13,6090.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-11-07 15:10:00",5975.13,6095.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-11-07 15:10:00",5975.13,6100.0,0.0,0.05,124.5,125.3,0.002,-0.998]
["2024-11-07 15:10:09",5975.63,5855.0,120.6,121.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:10:09",5975.63,5860.0,115.6,116.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:10:09",5975.63,5865.0,110.6,111.5,0.05,0.1,0.995,-0.005]
["2024-11-07 15:10:09",5975.63,5870.0,105.6,106.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:09",5975.63,5875.0,100.6,101.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:09",5975.63,5880.0,95.6,96.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:09",5975.63,5885.0,90.6,91.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:09",5975.63,5890.0,85.6,86.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:09",5975.63,5895.0,80.6,81.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:09",5975.63,5900.0,75.6,76.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:09",5975.63,5905.0,70.6,71.6,0.1,0.15,0.988,-0.012]
["2024-11-07 15:10:09",5975.63,5910.0,65.7,66.6,0.1,0.15,0.988,-0.012]
["2024-11-07 15:10:09",5975.63,5915.0,60.7,61.6,0.1,0.2,0.985,-0.015]
["2024-11-07 15:10:09",5975.63,5920.0,55.7,56.6,0.15,0.2,0.982,-0.018]
["2024-11-07 15:10:09",5975.63,5925.0,50.9,51.4,0.15,0.2,0.978,-0.022]
["2024-11-07 15:10:09",5975.63,5930.0,46.0,46.4,0.2,0.25,0.97,-0.03]
["2024-11-07 15:10:09",5975.63,5935.0,41.0,41.5,0.3,0.35,0.964,-0.036]
["2024-11-07 15:10:09",5975.63,5940.0,36.2,36.7,0.4,0.45,0.952,-0.048]
["2024-11-07 15:10:09",5975.63,5945.0,31.3,31.8,0.55,0.65,0.931,-0.067]
["2024-11-07 15:10:09",5975.63,5950.0,26.6,27.1,0.85,0.9,0.902,-0.098]
["2024-11-07 15:10:09",5975.63,5955.0,22.1,22.5,1.3,1.35,0.858,-0.141]
["2024-11-07 15:10:09",5975.63,5960.0,17.8,18.2,1.95,2.05,0.799,-0.201]
["2024-11-07 15:10:09",5975.63,5965.0,13.7,14.1,2.9,3.0,0.72,-0.28]
["2024-11-07 15:10:09",5975.63,5970.0,10.1,10.3,4.1,4.3,0.622,-0.378]
["2024-11-07 15:10:09",5975.63,5975.0,7.0,7.1,5.9,6.1,0.505,-0.495]
["2024-11-07 15:10:09",5975.63,5980.0,4.5,4.6,8.4,8.6,0.384,-0.616]
["2024-11-07 15:10:09",5975.63,5985.0,2.7,2.8,11.5,11.9,0.271,-0.73]
["2024-11-07 15:10:09",5975.63,5990.0,1.5,1.6,15.4,15.8,0.174,-0.826]
["2024-11-07 15:10:09",5975.63,5995.0,0.85,0.9,19.6,20.1,0.108,-0.892]
["2024-11-07 15:10:09",5975.63,6000.0,0.45,0.5,24.2,24.7,0.064,-0.936]
["2024-11-07 15:10:09",5975.63,6005.0,0.25,0.3,29.0,29.5,0.038,-0.962]
["2024-11-07 15:10:09",5975.63,6010.0,0.1,0.2,33.9,34.4,0.02,-0.98]
["2024-11-07 15:10:09",5975.63,6015.0,0.05,0.1,38.6,39.5,0.012,-0.988]
["2024-11-07 15:10:09",5975.63,6020.0,0.0,0.05,43.6,44.5,0.005,-0.995]
["2024-11-07 15:10:09",5975.63,6025.0,0.0,0.05,48.6,49.5,0.004,-0.996]
["2024-11-07 15:10:09",5975.63,6030.0,0.0,0.05,53.5,54.5,0.004,-0.996]
["2024-11-07 15:10:09",5975.63,6035.0,0.0,0.05,58.5,59.5,0.004,-0.996]
["2024-11-07 15:10:09",5975.63,6040.0,0.0,0.05,63.5,64.5,0.003,-0.997]
["2024-11-07 15:10:09",5975.63,6045.0,0.0,0.05,68.5,69.5,0.003,-0.997]
["2024-11-07 15:10:09",5975.63,6050.0,0.0,0.05,73.5,74.5,0.003,-0.997]
["2024-11-07 15:10:09",5975.63,6055.0,0.0,0.05,78.5,79.5,0.003,-0.997]
["2024-11-07 15:10:09",5975.63,6060.0,0.0,0.05,83.5,84.5,0.003,-0.997]
["2024-11-07 15:10:09",5975.63,6065.0,0.0,0.05,88.5,89.5,0.003,-0.997]
["2024-11-07 15:10:09",5975.63,6070.0,0.0,0.05,93.5,94.5,0.003,-0.997]
["2024-11-07 15:10:09",5975.63,6075.0,0.0,0.05,98.5,99.5,0.002,-0.998]
["2024-11-07 15:10:09",5975.63,6080.0,0.0,0.05,103.5,104.5,0.002,-0.998]
["2024-11-07 15:10:09",5975.63,6085.0,0.0,0.05,108.5,109.5,0.002,-0.998]
["2024-11-07 15:10:09",5975.63,6090.0,0.0,0.05,113.5,114.5,0.002,-0.998]
["2024-11-07 15:10:09",5975.63,6095.0,0.0,0.05,118.5,119.5,0.002,-0.998]
["2024-11-07 15:10:09",5975.63,6100.0,0.0,0.05,123.5,124.5,0.002,-0.998]
["2024-11-07 15:10:19",5975.98,5855.0,121.3,122.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:10:19",5975.98,5860.0,116.3,117.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:10:19",5975.98,5865.0,111.3,112.1,0.0,0.1,0.995,-0.005]
["2024-11-07 15:10:19",5975.98,5870.0,106.3,107.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:19",5975.98,5875.0,101.3,102.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:19",5975.98,5880.0,96.3,97.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:19",5975.98,5885.0,91.3,92.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:19",5975.98,5890.0,86.3,87.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:19",5975.98,5895.0,81.3,82.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:19",5975.98,5900.0,76.3,77.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:19",5975.98,5905.0,71.3,72.1,0.1,0.15,0.988,-0.012]
["2024-11-07 15:10:19",5975.98,5910.0,66.3,67.1,0.1,0.15,0.988,-0.012]
["2024-11-07 15:10:19",5975.98,5915.0,61.4,62.2,0.1,0.15,0.985,-0.015]
["2024-11-07 15:10:19",5975.98,5920.0,56.4,57.2,0.15,0.2,0.982,-0.018]
["2024-11-07 15:10:19",5975.98,5925.0,51.4,51.9,0.15,0.2,0.978,-0.022]
["2024-11-07 15:10:19",5975.98,5930.0,46.5,47.0,0.2,0.25,0.97,-0.03]
["2024-11-07 15:10:19",5975.98,5935.0,41.5,42.1,0.25,0.35,0.964,-0.036]
["2024-11-07 15:10:19",5975.98,5940.0,36.7,37.1,0.35,0.45,0.952,-0.048]
["2024-11-07 15:10:19",5975.98,5945.0,31.8,32.3,0.5,0.6,0.931,-0.067]
["2024-11-07 15:10:19",5975.98,5950.0,27.1,27.5,0.8,0.85,0.902,-0.098]
["2024-11-07 15:10:19",5975.98,5955.0,22.6,22.9,1.2,1.25,0.858,-0.141]
["2024-11-07 15:10:19",5975.98,5960.0,18.2,18.6,1.85,1.9,0.799,-0.201]
["2024-11-07 15:10:19",5975.98,5965.0,14.1,14.5,2.8,2.85,0.72,-0.28]
["2024-11-07 15:10:19",5975.98,5970.0,10.5,10.6,4.0,4.1,0.622,-0.378]
["2024-11-07 15:10:19",5975.98,5975.0,7.2,7.4,5.7,5.9,0.505,-0.495]
["2024-11-07 15:10:19",5975.98,5980.0,4.6,4.8,8.1,8.3,0.384,-0.616]
["2024-11-07 15:10:19",5975.98,5985.0,2.85,2.95,11.2,11.5,0.271,-0.73]
["2024-11-07 15:10:19",5975.98,5990.0,1.65,1.7,14.9,15.3,0.174,-0.826]
["2024-11-07 15:10:19",5975.98,5995.0,0.9,0.95,19.2,19.6,0.108,-0.892]
["2024-11-07 15:10:19",5975.98,6000.0,0.45,0.55,23.7,24.2,0.064,-0.936]
["2024-11-07 15:10:19",5975.98,6005.0,0.25,0.3,28.5,29.0,0.038,-0.962]
["2024-11-07 15:10:19",5975.98,6010.0,0.15,0.2,33.4,33.9,0.02,-0.98]
["2024-11-07 15:10:19",5975.98,6015.0,0.05,0.1,38.2,38.9,0.012,-0.988]
["2024-11-07 15:10:19",5975.98,6020.0,0.05,0.1,43.0,43.9,0.005,-0.995]
["2024-11-07 15:10:19",5975.98,6025.0,0.0,0.05,48.0,48.8,0.004,-0.996]
["2024-11-07 15:10:19",5975.98,6030.0,0.0,0.05,53.0,53.8,0.004,-0.996]
["2024-11-07 15:10:19",5975.98,6035.0,0.0,0.05,58.0,58.8,0.004,-0.996]
["2024-11-07 15:10:19",5975.98,6040.0,0.0,0.05,63.0,63.8,0.003,-0.997]
["2024-11-07 15:10:19",5975.98,6045.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-11-07 15:10:19",5975.98,6050.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-11-07 15:10:19",5975.98,6055.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-11-07 15:10:19",5975.98,6060.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-11-07 15:10:19",5975.98,6065.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-11-07 15:10:19",5975.98,6070.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-11-07 15:10:19",5975.98,6075.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-11-07 15:10:19",5975.98,6080.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-11-07 15:10:19",5975.98,6085.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-11-07 15:10:19",5975.98,6090.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-11-07 15:10:19",5975.98,6095.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-11-07 15:10:19",5975.98,6100.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-11-07 15:10:29",5976.25,5855.0,121.1,122.0,0.0,0.1,0.998,-0.002]
["2024-11-07 15:10:29",5976.25,5860.0,116.1,117.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:10:29",5976.25,5865.0,111.1,112.0,0.0,0.1,0.996,-0.004]
["2024-11-07 15:10:29",5976.25,5870.0,106.1,107.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:29",5976.25,5875.0,101.1,102.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:29",5976.25,5880.0,96.1,97.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:29",5976.25,5885.0,91.1,92.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:29",5976.25,5890.0,86.1,87.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:29",5976.25,5895.0,81.1,82.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:29",5976.25,5900.0,76.2,77.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:29",5976.25,5905.0,71.2,72.0,0.1,0.15,0.988,-0.012]
["2024-11-07 15:10:29",5976.25,5910.0,66.2,67.0,0.1,0.15,0.988,-0.012]
["2024-11-07 15:10:29",5976.25,5915.0,61.2,62.1,0.1,0.15,0.987,-0.013]
["2024-11-07 15:10:29",5976.25,5920.0,56.2,57.1,0.15,0.2,0.982,-0.018]
["2024-11-07 15:10:29",5976.25,5925.0,51.4,51.9,0.15,0.2,0.981,-0.019]
["2024-11-07 15:10:29",5976.25,5930.0,46.5,47.0,0.2,0.25,0.975,-0.025]
["2024-11-07 15:10:29",5976.25,5935.0,41.5,42.0,0.25,0.35,0.966,-0.034]
["2024-11-07 15:10:29",5976.25,5940.0,36.7,37.1,0.35,0.45,0.955,-0.045]
["2024-11-07 15:10:29",5976.25,5945.0,31.8,32.3,0.5,0.6,0.938,-0.062]
["2024-11-07 15:10:29",5976.25,5950.0,27.1,27.5,0.8,0.85,0.909,-0.091]
["2024-11-07 15:10:29",5976.25,5955.0,22.5,22.9,1.2,1.25,0.87,-0.13]
["2024-11-07 15:10:29",5976.25,5960.0,18.2,18.6,1.85,1.9,0.812,-0.188]
["2024-11-07 15:10:29",5976.25,5965.0,14.1,14.4,2.8,2.85,0.736,-0.264]
["2024-11-07 15:10:29",5976.25,5970.0,10.4,10.6,4.0,4.1,0.643,-0.357]
["2024-11-07 15:10:29",5976.25,5975.0,7.2,7.4,5.7,5.9,0.527,-0.473]
["2024-11-07 15:10:29",5976.25,5980.0,4.6,4.8,8.2,8.3,0.405,-0.595]
["2024-11-07 15:10:29",5976.25,5985.0,2.8,2.9,11.2,11.5,0.289,-0.711]
["2024-11-07 15:10:29",5976.25,5990.0,1.6,1.7,14.9,15.3,0.191,-0.809]
["2024-11-07 15:10:29",5976.25,5995.0,0.9,0.95,19.2,19.6,0.118,-0.882]
["2024-11-07 15:10:29",5976.25,6000.0,0.45,0.5,23.7,24.2,0.07,-0.93]
["2024-11-07 15:10:29",5976.25,6005.0,0.25,0.3,28.5,29.0,0.041,-0.959]
["2024-11-07 15:10:29",5976.25,6010.0,0.1,0.2,33.4,33.9,0.026,-0.974]
["2024-11-07 15:10:29",5976.25,6015.0,0.05,0.1,38.2,39.0,0.012,-0.988]
["2024-11-07 15:10:29",5976.25,6020.0,0.0,0.1,43.2,44.0,0.011,-0.989]
["2024-11-07 15:10:29",5976.25,6025.0,0.0,0.05,48.1,49.0,0.004,-0.996]
["2024-11-07 15:10:29",5976.25,6030.0,0.0,0.05,53.1,54.0,0.004,-0.996]
["2024-11-07 15:10:29",5976.25,6035.0,0.0,0.05,58.1,58.9,0.004,-0.996]
["2024-11-07 15:10:29",5976.25,6040.0,0.0,0.05,63.1,63.9,0.003,-0.997]
["2024-11-07 15:10:29",5976.25,6045.0,0.0,0.05,68.1,68.9,0.003,-0.997]
["2024-11-07 15:10:29",5976.25,6050.0,0.0,0.05,73.1,73.9,0.003,-0.997]
["2024-11-07 15:10:29",5976.25,6055.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-11-07 15:10:29",5976.25,6060.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-11-07 15:10:29",5976.25,6065.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-11-07 15:10:29",5976.25,6070.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-11-07 15:10:29",5976.25,6075.0,0.0,0.05,98.1,98.9,0.002,-0.998]
["2024-11-07 15:10:29",5976.25,6080.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-11-07 15:10:29",5976.25,6085.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-11-07 15:10:29",5976.25,6090.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-11-07 15:10:29",5976.25,6095.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-11-07 15:10:29",5976.25,6100.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-11-07 15:10:45",5976.42,5855.0,121.4,122.2,0.0,0.1,0.996,-0.004]
["2024-11-07 15:10:45",5976.42,5860.0,116.4,117.2,0.05,0.1,0.996,-0.004]
["2024-11-07 15:10:45",5976.42,5865.0,111.4,112.2,0.0,0.1,0.995,-0.005]
["2024-11-07 15:10:45",5976.42,5870.0,106.4,107.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:45",5976.42,5875.0,101.4,102.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:45",5976.42,5880.0,96.4,97.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:45",5976.42,5885.0,91.4,92.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:45",5976.42,5890.0,86.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:45",5976.42,5895.0,81.4,82.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:45",5976.42,5900.0,76.4,77.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:45",5976.42,5905.0,71.4,72.3,0.1,0.15,0.988,-0.012]
["2024-11-07 15:10:45",5976.42,5910.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-11-07 15:10:45",5976.42,5915.0,61.5,62.3,0.1,0.15,0.987,-0.013]
["2024-11-07 15:10:45",5976.42,5920.0,56.5,57.4,0.15,0.2,0.982,-0.018]
["2024-11-07 15:10:45",5976.42,5925.0,51.7,52.2,0.15,0.2,0.981,-0.019]
["2024-11-07 15:10:45",5976.42,5930.0,46.6,47.2,0.2,0.25,0.975,-0.025]
["2024-11-07 15:10:45",5976.42,5935.0,41.8,42.3,0.25,0.35,0.966,-0.034]
["2024-11-07 15:10:45",5976.42,5940.0,37.0,37.4,0.35,0.4,0.955,-0.045]
["2024-11-07 15:10:45",5976.42,5945.0,32.1,32.5,0.5,0.55,0.936,-0.064]
["2024-11-07 15:10:45",5976.42,5950.0,27.3,27.7,0.75,0.8,0.909,-0.091]
["2024-11-07 15:10:45",5976.42,5955.0,22.8,23.2,1.15,1.2,0.869,-0.131]
["2024-11-07 15:10:45",5976.42,5960.0,18.5,18.8,1.75,1.85,0.811,-0.189]
["2024-11-07 15:10:45",5976.42,5965.0,14.2,14.7,2.7,2.8,0.735,-0.265]
["2024-11-07 15:10:45",5976.42,5970.0,10.7,10.8,3.9,4.0,0.642,-0.358]
["2024-11-07 15:10:45",5976.42,5975.0,7.4,7.5,5.6,5.7,0.528,-0.472]
["2024-11-07 15:10:45",5976.42,5980.0,4.7,4.9,8.0,8.1,0.405,-0.595]
["2024-11-07 15:10:45",5976.42,5985.0,2.9,3.0,11.0,11.4,0.287,-0.713]
["2024-11-07 15:10:45",5976.42,5990.0,1.65,1.75,14.7,15.1,0.187,-0.813]
["2024-11-07 15:10:45",5976.42,5995.0,0.9,0.95,18.9,19.5,0.115,-0.885]
["2024-11-07 15:10:45",5976.42,6000.0,0.45,0.55,23.5,23.9,0.068,-0.932]
["2024-11-07 15:10:45",5976.42,6005.0,0.25,0.3,28.3,28.9,0.041,-0.959]
["2024-11-07 15:10:45",5976.42,6010.0,0.1,0.2,33.1,33.6,0.021,-0.979]
["2024-11-07 15:10:45",5976.42,6015.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-07 15:10:45",5976.42,6020.0,0.0,0.1,42.9,43.7,0.008,-0.992]
["2024-11-07 15:10:45",5976.42,6025.0,0.0,0.05,47.8,48.7,0.004,-0.996]
["2024-11-07 15:10:45",5976.42,6030.0,0.0,0.05,52.8,53.7,0.004,-0.996]
["2024-11-07 15:10:45",5976.42,6035.0,0.0,0.05,57.8,58.7,0.004,-0.996]
["2024-11-07 15:10:45",5976.42,6040.0,0.0,0.05,62.8,63.7,0.003,-0.997]
["2024-11-07 15:10:45",5976.42,6045.0,0.0,0.05,67.8,68.7,0.003,-0.997]
["2024-11-07 15:10:45",5976.42,6050.0,0.0,0.05,72.8,73.7,0.003,-0.997]
["2024-11-07 15:10:45",5976.42,6055.0,0.0,0.05,77.8,78.7,0.003,-0.997]
["2024-11-07 15:10:45",5976.42,6060.0,0.0,0.05,82.8,83.7,0.003,-0.997]
["2024-11-07 15:10:45",5976.42,6065.0,0.0,0.05,87.8,88.7,0.003,-0.997]
["2024-11-07 15:10:45",5976.42,6070.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-11-07 15:10:45",5976.42,6075.0,0.0,0.05,97.8,98.7,0.002,-0.998]
["2024-11-07 15:10:45",5976.42,6080.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-11-07 15:10:45",5976.42,6085.0,0.0,0.05,107.8,108.7,0.002,-0.998]
["2024-11-07 15:10:45",5976.42,6090.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-11-07 15:10:45",5976.42,6095.0,0.0,0.05,117.8,118.7,0.002,-0.998]
["2024-11-07 15:10:45",5976.42,6100.0,0.0,0.05,122.8,123.7,0.002,-0.998]
["2024-11-07 15:10:55",5976.95,5855.0,121.9,122.9,0.05,0.1,0.998,-0.002]
["2024-11-07 15:10:55",5976.95,5860.0,116.9,117.9,0.0,0.1,0.995,-0.005]
["2024-11-07 15:10:55",5976.95,5865.0,111.9,112.9,0.0,0.1,0.996,-0.004]
["2024-11-07 15:10:55",5976.95,5870.0,106.9,107.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:55",5976.95,5875.0,101.9,102.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:55",5976.95,5880.0,96.9,97.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:55",5976.95,5885.0,91.9,92.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:10:55",5976.95,5890.0,87.0,87.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:55",5976.95,5895.0,82.0,82.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:55",5976.95,5900.0,77.0,77.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:10:55",5976.95,5905.0,72.0,72.9,0.05,0.15,0.99,-0.01]
["2024-11-07 15:10:55",5976.95,5910.0,67.0,67.9,0.1,0.15,0.988,-0.012]
["2024-11-07 15:10:55",5976.95,5915.0,62.0,62.9,0.1,0.15,0.987,-0.013]
["2024-11-07 15:10:55",5976.95,5920.0,57.0,58.0,0.1,0.2,0.982,-0.018]
["2024-11-07 15:10:55",5976.95,5925.0,52.3,52.8,0.15,0.2,0.981,-0.019]
["2024-11-07 15:10:55",5976.95,5930.0,47.2,47.8,0.2,0.25,0.975,-0.025]
["2024-11-07 15:10:55",5976.95,5935.0,42.4,42.9,0.25,0.3,0.969,-0.031]
["2024-11-07 15:10:55",5976.95,5940.0,37.5,38.0,0.35,0.4,0.957,-0.043]
["2024-11-07 15:10:55",5976.95,5945.0,32.5,33.1,0.5,0.55,0.94,-0.06]
["2024-11-07 15:10:55",5976.95,5950.0,27.8,28.2,0.7,0.75,0.914,-0.086]
["2024-11-07 15:10:55",5976.95,5955.0,23.2,23.6,1.1,1.2,0.875,-0.125]
["2024-11-07 15:10:55",5976.95,5960.0,18.8,19.2,1.7,1.75,0.821,-0.179]
["2024-11-07 15:10:55",5976.95,5965.0,14.7,15.1,2.55,2.65,0.748,-0.252]
["2024-11-07 15:10:55",5976.95,5970.0,11.0,11.2,3.7,3.9,0.657,-0.343]
["2024-11-07 15:10:55",5976.95,5975.0,7.6,7.8,5.3,5.5,0.544,-0.456]
["2024-11-07 15:10:55",5976.95,5980.0,4.9,5.1,7.7,7.9,0.421,-0.579]
["2024-11-07 15:10:55",5976.95,5985.0,3.0,3.2,10.7,10.9,0.301,-0.699]
["2024-11-07 15:10:55",5976.95,5990.0,1.75,1.85,14.3,14.7,0.2,-0.8]
["2024-11-07 15:10:55",5976.95,5995.0,0.95,1.0,18.4,18.9,0.123,-0.877]
["2024-11-07 15:10:55",5976.95,6000.0,0.5,0.55,23.0,23.4,0.074,-0.926]
["2024-11-07 15:10:55",5976.95,6005.0,0.25,0.3,27.7,28.2,0.042,-0.958]
["2024-11-07 15:10:55",5976.95,6010.0,0.1,0.15,32.6,33.1,0.027,-0.973]
["2024-11-07 15:10:55",5976.95,6015.0,0.05,0.1,37.3,38.2,0.013,-0.987]
["2024-11-07 15:10:55",5976.95,6020.0,0.0,0.1,42.2,43.2,0.012,-0.988]
["2024-11-07 15:10:55",5976.95,6025.0,0.0,0.05,47.2,48.2,0.004,-0.996]
["2024-11-07 15:10:55",5976.95,6030.0,0.0,0.05,52.2,53.1,0.004,-0.996]
["2024-11-07 15:10:55",5976.95,6035.0,0.0,0.05,57.2,58.1,0.004,-0.996]
["2024-11-07 15:10:55",5976.95,6040.0,0.0,0.05,62.2,63.1,0.004,-0.996]
["2024-11-07 15:10:55",5976.95,6045.0,0.0,0.05,67.2,68.1,0.003,-0.997]
["2024-11-07 15:10:55",5976.95,6050.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-11-07 15:10:55",5976.95,6055.0,0.0,0.05,77.2,78.1,0.003,-0.997]
["2024-11-07 15:10:55",5976.95,6060.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-11-07 15:10:55",5976.95,6065.0,0.0,0.05,87.2,88.1,0.003,-0.997]
["2024-11-07 15:10:55",5976.95,6070.0,0.0,0.05,92.2,93.1,0.003,-0.997]
["2024-11-07 15:10:55",5976.95,6075.0,0.0,0.05,97.2,98.1,0.002,-0.998]
["2024-11-07 15:10:55",5976.95,6080.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-11-07 15:10:55",5976.95,6085.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-11-07 15:10:55",5976.95,6090.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-11-07 15:10:55",5976.95,6095.0,0.0,0.05,117.2,118.1,0.002,-0.998]
["2024-11-07 15:10:55",5976.95,6100.0,0.0,0.05,122.2,123.1,0.002,-0.998]
["2024-11-07 15:11:05",5977.42,5855.0,122.4,123.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:05",5977.42,5860.0,117.4,118.3,0.0,0.1,0.996,-0.004]
["2024-11-07 15:11:05",5977.42,5865.0,112.4,113.3,0.0,0.1,0.996,-0.004]
["2024-11-07 15:11:05",5977.42,5870.0,107.4,108.3,0.0,0.1,0.996,-0.004]
["2024-11-07 15:11:05",5977.42,5875.0,102.4,103.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:05",5977.42,5880.0,97.4,98.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:05",5977.42,5885.0,92.4,93.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:05",5977.42,5890.0,87.4,88.3,0.05,0.1,0.993,-0.006]
["2024-11-07 15:11:05",5977.42,5895.0,82.4,83.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:05",5977.42,5900.0,77.4,78.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:05",5977.42,5905.0,72.4,73.4,0.05,0.1,0.99,-0.01]
["2024-11-07 15:11:05",5977.42,5910.0,67.5,68.4,0.1,0.15,0.988,-0.012]
["2024-11-07 15:11:05",5977.42,5915.0,62.5,63.4,0.1,0.15,0.987,-0.013]
["2024-11-07 15:11:05",5977.42,5920.0,57.5,58.4,0.1,0.2,0.984,-0.016]
["2024-11-07 15:11:05",5977.42,5925.0,52.7,53.2,0.15,0.2,0.981,-0.019]
["2024-11-07 15:11:05",5977.42,5930.0,47.7,48.3,0.2,0.25,0.975,-0.025]
["2024-11-07 15:11:05",5977.42,5935.0,42.7,43.3,0.25,0.3,0.969,-0.031]
["2024-11-07 15:11:05",5977.42,5940.0,37.9,38.4,0.35,0.4,0.958,-0.042]
["2024-11-07 15:11:05",5977.42,5945.0,33.1,33.5,0.45,0.5,0.945,-0.055]
["2024-11-07 15:11:05",5977.42,5950.0,28.3,28.7,0.7,0.75,0.919,-0.081]
["2024-11-07 15:11:05",5977.42,5955.0,23.7,24.1,1.05,1.15,0.882,-0.118]
["2024-11-07 15:11:05",5977.42,5960.0,19.3,19.7,1.6,1.7,0.83,-0.17]
["2024-11-07 15:11:05",5977.42,5965.0,15.1,15.5,2.5,2.55,0.759,-0.241]
["2024-11-07 15:11:05",5977.42,5970.0,11.3,11.5,3.6,3.7,0.671,-0.329]
["2024-11-07 15:11:05",5977.42,5975.0,7.9,8.1,5.1,5.3,0.562,-0.438]
["2024-11-07 15:11:05",5977.42,5980.0,5.2,5.3,7.4,7.6,0.438,-0.562]
["2024-11-07 15:11:05",5977.42,5985.0,3.1,3.3,10.3,10.5,0.316,-0.684]
["2024-11-07 15:11:05",5977.42,5990.0,1.8,1.9,13.9,14.3,0.211,-0.789]
["2024-11-07 15:11:05",5977.42,5995.0,1.0,1.1,17.9,18.5,0.133,-0.867]
["2024-11-07 15:11:05",5977.42,6000.0,0.5,0.55,22.4,23.0,0.075,-0.925]
["2024-11-07 15:11:05",5977.42,6005.0,0.25,0.3,27.2,27.7,0.042,-0.958]
["2024-11-07 15:11:05",5977.42,6010.0,0.15,0.2,32.1,32.6,0.027,-0.973]
["2024-11-07 15:11:05",5977.42,6015.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-07 15:11:05",5977.42,6020.0,0.0,0.05,41.8,42.7,0.005,-0.995]
["2024-11-07 15:11:05",5977.42,6025.0,0.0,0.05,46.8,47.7,0.004,-0.996]
["2024-11-07 15:11:05",5977.42,6030.0,0.0,0.05,51.8,52.7,0.004,-0.996]
["2024-11-07 15:11:05",5977.42,6035.0,0.0,0.05,56.7,57.7,0.004,-0.996]
["2024-11-07 15:11:05",5977.42,6040.0,0.0,0.05,61.7,62.7,0.004,-0.996]
["2024-11-07 15:11:05",5977.42,6045.0,0.0,0.05,66.7,67.7,0.003,-0.997]
["2024-11-07 15:11:05",5977.42,6050.0,0.0,0.05,71.7,72.7,0.003,-0.997]
["2024-11-07 15:11:05",5977.42,6055.0,0.0,0.05,76.7,77.7,0.003,-0.997]
["2024-11-07 15:11:05",5977.42,6060.0,0.0,0.05,81.7,82.7,0.003,-0.997]
["2024-11-07 15:11:05",5977.42,6065.0,0.0,0.05,86.7,87.7,0.003,-0.997]
["2024-11-07 15:11:05",5977.42,6070.0,0.0,0.05,91.7,92.7,0.003,-0.997]
["2024-11-07 15:11:05",5977.42,6075.0,0.0,0.05,96.7,97.7,0.002,-0.998]
["2024-11-07 15:11:05",5977.42,6080.0,0.0,0.05,101.7,102.7,0.002,-0.998]
["2024-11-07 15:11:05",5977.42,6085.0,0.0,0.05,106.7,107.7,0.002,-0.998]
["2024-11-07 15:11:05",5977.42,6090.0,0.0,0.05,111.7,112.7,0.002,-0.998]
["2024-11-07 15:11:05",5977.42,6095.0,0.0,0.05,116.7,117.7,0.002,-0.998]
["2024-11-07 15:11:05",5977.42,6100.0,0.0,0.05,121.7,122.7,0.002,-0.998]
["2024-11-07 15:11:14",5978.61,5855.0,123.4,127.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:14",5978.61,5860.0,118.4,122.9,0.0,0.1,0.996,-0.004]
["2024-11-07 15:11:14",5978.61,5865.0,113.4,118.1,0.0,0.1,0.996,-0.004]
["2024-11-07 15:11:14",5978.61,5870.0,108.4,112.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:11:14",5978.61,5875.0,103.4,107.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:14",5978.61,5880.0,98.4,102.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:14",5978.61,5885.0,93.4,97.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:14",5978.61,5890.0,88.4,92.4,0.05,0.1,0.993,-0.006]
["2024-11-07 15:11:14",5978.61,5895.0,83.4,87.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:14",5978.61,5900.0,78.4,82.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:14",5978.61,5905.0,73.4,77.3,0.05,0.1,0.99,-0.01]
["2024-11-07 15:11:14",5978.61,5910.0,68.5,72.4,0.1,0.15,0.988,-0.012]
["2024-11-07 15:11:14",5978.61,5915.0,63.5,65.7,0.1,0.15,0.987,-0.013]
["2024-11-07 15:11:14",5978.61,5920.0,58.5,60.7,0.1,0.15,0.984,-0.016]
["2024-11-07 15:11:14",5978.61,5925.0,53.8,54.3,0.15,0.2,0.981,-0.019]
["2024-11-07 15:11:14",5978.61,5930.0,48.8,49.3,0.2,0.25,0.975,-0.025]
["2024-11-07 15:11:14",5978.61,5935.0,43.9,44.4,0.2,0.3,0.969,-0.031]
["2024-11-07 15:11:14",5978.61,5940.0,38.9,39.5,0.3,0.35,0.958,-0.042]
["2024-11-07 15:11:14",5978.61,5945.0,34.1,34.6,0.4,0.5,0.945,-0.055]
["2024-11-07 15:11:14",5978.61,5950.0,29.3,29.7,0.6,0.7,0.919,-0.081]
["2024-11-07 15:11:14",5978.61,5955.0,24.7,25.0,0.95,1.0,0.882,-0.118]
["2024-11-07 15:11:14",5978.61,5960.0,20.2,20.5,1.4,1.5,0.83,-0.17]
["2024-11-07 15:11:14",5978.61,5965.0,16.0,16.3,2.2,2.25,0.759,-0.241]
["2024-11-07 15:11:14",5978.61,5970.0,12.1,12.3,3.2,3.4,0.671,-0.329]
["2024-11-07 15:11:14",5978.61,5975.0,8.6,8.8,4.7,4.9,0.562,-0.438]
["2024-11-07 15:11:14",5978.61,5980.0,5.7,5.9,6.8,7.0,0.438,-0.562]
["2024-11-07 15:11:14",5978.61,5985.0,3.5,3.7,9.6,9.8,0.316,-0.684]
["2024-11-07 15:11:14",5978.61,5990.0,2.05,2.15,13.0,13.4,0.211,-0.789]
["2024-11-07 15:11:14",5978.61,5995.0,1.15,1.2,17.0,17.5,0.133,-0.867]
["2024-11-07 15:11:14",5978.61,6000.0,0.6,0.65,21.6,22.0,0.075,-0.925]
["2024-11-07 15:11:14",5978.61,6005.0,0.3,0.35,26.2,26.8,0.042,-0.958]
["2024-11-07 15:11:14",5978.61,6010.0,0.15,0.2,31.0,31.6,0.027,-0.973]
["2024-11-07 15:11:14",5978.61,6015.0,0.05,0.15,35.8,36.7,0.013,-0.987]
["2024-11-07 15:11:14",5978.61,6020.0,0.05,0.1,39.6,41.7,0.005,-0.995]
["2024-11-07 15:11:14",5978.61,6025.0,0.0,0.05,44.5,46.7,0.004,-0.996]
["2024-11-07 15:11:14",5978.61,6030.0,0.0,0.05,49.8,51.7,0.004,-0.996]
["2024-11-07 15:11:14",5978.61,6035.0,0.0,0.05,54.8,56.7,0.004,-0.996]
["2024-11-07 15:11:14",5978.61,6040.0,0.0,0.05,60.1,61.7,0.004,-0.996]
["2024-11-07 15:11:14",5978.61,6045.0,0.0,0.05,64.8,66.7,0.003,-0.997]
["2024-11-07 15:11:14",5978.61,6050.0,0.0,0.05,67.5,71.7,0.003,-0.997]
["2024-11-07 15:11:14",5978.61,6055.0,0.0,0.05,74.6,76.7,0.003,-0.997]
["2024-11-07 15:11:14",5978.61,6060.0,0.0,0.05,77.5,81.7,0.003,-0.997]
["2024-11-07 15:11:14",5978.61,6065.0,0.0,0.05,84.8,86.7,0.003,-0.997]
["2024-11-07 15:11:14",5978.61,6070.0,0.0,0.05,89.8,91.7,0.003,-0.997]
["2024-11-07 15:11:14",5978.61,6075.0,0.0,0.05,94.7,96.7,0.002,-0.998]
["2024-11-07 15:11:14",5978.61,6080.0,0.0,0.05,97.5,101.7,0.002,-0.998]
["2024-11-07 15:11:14",5978.61,6085.0,0.0,0.05,104.8,106.7,0.002,-0.998]
["2024-11-07 15:11:14",5978.61,6090.0,0.0,0.05,109.8,111.7,0.002,-0.998]
["2024-11-07 15:11:14",5978.61,6095.0,0.0,0.05,114.8,116.7,0.002,-0.998]
["2024-11-07 15:11:14",5978.61,6100.0,0.0,0.05,120.0,121.7,0.002,-0.998]
["2024-11-07 15:11:24",5979.09,5855.0,124.1,125.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:24",5979.09,5860.0,119.1,120.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:11:24",5979.09,5865.0,114.1,115.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:24",5979.09,5870.0,109.1,110.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:24",5979.09,5875.0,104.1,105.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:24",5979.09,5880.0,99.1,100.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:24",5979.09,5885.0,94.1,95.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:24",5979.09,5890.0,89.2,90.1,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:24",5979.09,5895.0,84.2,85.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:24",5979.09,5900.0,79.2,80.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:24",5979.09,5905.0,74.2,75.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:24",5979.09,5910.0,69.2,70.1,0.1,0.15,0.988,-0.012]
["2024-11-07 15:11:24",5979.09,5915.0,64.2,65.1,0.1,0.15,0.987,-0.013]
["2024-11-07 15:11:24",5979.09,5920.0,59.2,60.1,0.1,0.15,0.987,-0.013]
["2024-11-07 15:11:24",5979.09,5925.0,54.4,55.0,0.1,0.2,0.981,-0.019]
["2024-11-07 15:11:24",5979.09,5930.0,49.4,49.9,0.15,0.2,0.98,-0.02]
["2024-11-07 15:11:24",5979.09,5935.0,44.5,45.0,0.2,0.25,0.974,-0.026]
["2024-11-07 15:11:24",5979.09,5940.0,39.5,40.1,0.25,0.35,0.963,-0.037]
["2024-11-07 15:11:24",5979.09,5945.0,34.8,35.2,0.35,0.45,0.951,-0.049]
["2024-11-07 15:11:24",5979.09,5950.0,29.9,30.4,0.55,0.6,0.931,-0.069]
["2024-11-07 15:11:24",5979.09,5955.0,25.1,25.6,0.85,0.9,0.897,-0.103]
["2024-11-07 15:11:24",5979.09,5960.0,20.6,21.1,1.3,1.35,0.85,-0.149]
["2024-11-07 15:11:24",5979.09,5965.0,16.4,16.9,2.0,2.05,0.784,-0.216]
["2024-11-07 15:11:24",5979.09,5970.0,12.5,12.6,3.0,3.1,0.701,-0.299]
["2024-11-07 15:11:24",5979.09,5975.0,8.9,9.1,4.4,4.6,0.594,-0.406]
["2024-11-07 15:11:24",5979.09,5980.0,5.9,6.1,6.4,6.6,0.471,-0.529]
["2024-11-07 15:11:24",5979.09,5985.0,3.7,3.8,9.1,9.4,0.346,-0.654]
["2024-11-07 15:11:24",5979.09,5990.0,2.15,2.2,12.4,12.9,0.234,-0.767]
["2024-11-07 15:11:24",5979.09,5995.0,1.2,1.25,16.4,16.9,0.146,-0.854]
["2024-11-07 15:11:24",5979.09,6000.0,0.6,0.7,20.9,21.4,0.087,-0.913]
["2024-11-07 15:11:24",5979.09,6005.0,0.3,0.35,25.5,26.1,0.049,-0.951]
["2024-11-07 15:11:24",5979.09,6010.0,0.15,0.2,30.4,30.9,0.028,-0.972]
["2024-11-07 15:11:24",5979.09,6015.0,0.05,0.15,35.1,35.9,0.017,-0.983]
["2024-11-07 15:11:24",5979.09,6020.0,0.05,0.1,40.1,41.0,0.012,-0.988]
["2024-11-07 15:11:24",5979.09,6025.0,0.0,0.05,45.0,45.9,0.005,-0.995]
["2024-11-07 15:11:24",5979.09,6030.0,0.0,0.05,50.0,50.9,0.004,-0.996]
["2024-11-07 15:11:24",5979.09,6035.0,0.0,0.05,55.0,55.9,0.004,-0.996]
["2024-11-07 15:11:24",5979.09,6040.0,0.0,0.05,60.0,60.9,0.004,-0.996]
["2024-11-07 15:11:24",5979.09,6045.0,0.0,0.05,65.0,65.9,0.003,-0.997]
["2024-11-07 15:11:24",5979.09,6050.0,0.0,0.05,70.0,70.9,0.003,-0.997]
["2024-11-07 15:11:24",5979.09,6055.0,0.0,0.05,75.0,75.9,0.003,-0.997]
["2024-11-07 15:11:24",5979.09,6060.0,0.0,0.05,80.0,80.9,0.003,-0.997]
["2024-11-07 15:11:24",5979.09,6065.0,0.0,0.05,85.0,85.9,0.003,-0.997]
["2024-11-07 15:11:24",5979.09,6070.0,0.0,0.05,90.0,90.9,0.003,-0.997]
["2024-11-07 15:11:24",5979.09,6075.0,0.0,0.05,95.0,95.9,0.002,-0.998]
["2024-11-07 15:11:24",5979.09,6080.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-11-07 15:11:24",5979.09,6085.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-11-07 15:11:24",5979.09,6090.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-11-07 15:11:24",5979.09,6095.0,0.0,0.05,115.0,115.9,0.002,-0.998]
["2024-11-07 15:11:24",5979.09,6100.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-11-07 15:11:34",5979.26,5855.0,123.8,124.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:34",5979.26,5860.0,118.8,119.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:11:34",5979.26,5865.0,113.8,114.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:34",5979.26,5870.0,108.8,109.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:34",5979.26,5875.0,103.8,104.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:34",5979.26,5880.0,98.8,99.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:34",5979.26,5885.0,93.8,94.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:34",5979.26,5890.0,88.8,89.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:34",5979.26,5895.0,83.8,84.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:34",5979.26,5900.0,78.8,79.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:34",5979.26,5905.0,73.8,74.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:34",5979.26,5910.0,68.9,69.8,0.05,0.1,0.988,-0.012]
["2024-11-07 15:11:34",5979.26,5915.0,63.9,64.8,0.1,0.15,0.987,-0.013]
["2024-11-07 15:11:34",5979.26,5920.0,58.9,59.8,0.1,0.15,0.987,-0.013]
["2024-11-07 15:11:34",5979.26,5925.0,54.1,54.7,0.1,0.2,0.981,-0.019]
["2024-11-07 15:11:34",5979.26,5930.0,49.1,49.7,0.15,0.2,0.98,-0.02]
["2024-11-07 15:11:34",5979.26,5935.0,44.2,44.7,0.2,0.25,0.974,-0.026]
["2024-11-07 15:11:34",5979.26,5940.0,39.3,39.8,0.25,0.3,0.963,-0.037]
["2024-11-07 15:11:34",5979.26,5945.0,34.4,34.9,0.35,0.45,0.951,-0.049]
["2024-11-07 15:11:34",5979.26,5950.0,29.6,30.0,0.55,0.6,0.931,-0.069]
["2024-11-07 15:11:34",5979.26,5955.0,24.9,25.3,0.85,0.9,0.897,-0.103]
["2024-11-07 15:11:34",5979.26,5960.0,20.4,20.8,1.3,1.4,0.85,-0.149]
["2024-11-07 15:11:34",5979.26,5965.0,16.1,16.6,2.05,2.15,0.784,-0.216]
["2024-11-07 15:11:34",5979.26,5970.0,12.2,12.4,3.0,3.2,0.701,-0.299]
["2024-11-07 15:11:34",5979.26,5975.0,8.7,8.9,4.5,4.6,0.594,-0.406]
["2024-11-07 15:11:34",5979.26,5980.0,5.7,5.9,6.6,6.7,0.471,-0.529]
["2024-11-07 15:11:34",5979.26,5985.0,3.5,3.7,9.3,9.5,0.346,-0.654]
["2024-11-07 15:11:34",5979.26,5990.0,2.05,2.15,12.6,13.1,0.234,-0.767]
["2024-11-07 15:11:34",5979.26,5995.0,1.1,1.2,16.7,17.1,0.146,-0.854]
["2024-11-07 15:11:34",5979.26,6000.0,0.55,0.65,21.1,21.6,0.087,-0.913]
["2024-11-07 15:11:34",5979.26,6005.0,0.3,0.35,25.7,26.3,0.049,-0.951]
["2024-11-07 15:11:34",5979.26,6010.0,0.15,0.2,30.6,31.2,0.028,-0.972]
["2024-11-07 15:11:34",5979.26,6015.0,0.05,0.1,35.4,36.3,0.017,-0.983]
["2024-11-07 15:11:34",5979.26,6020.0,0.05,0.1,40.4,41.3,0.012,-0.988]
["2024-11-07 15:11:34",5979.26,6025.0,0.0,0.05,45.4,46.3,0.005,-0.995]
["2024-11-07 15:11:34",5979.26,6030.0,0.0,0.05,50.4,51.3,0.004,-0.996]
["2024-11-07 15:11:34",5979.26,6035.0,0.0,0.05,55.3,56.2,0.004,-0.996]
["2024-11-07 15:11:34",5979.26,6040.0,0.0,0.05,60.3,61.2,0.004,-0.996]
["2024-11-07 15:11:34",5979.26,6045.0,0.0,0.05,65.3,66.2,0.003,-0.997]
["2024-11-07 15:11:34",5979.26,6050.0,0.0,0.05,70.3,71.2,0.003,-0.997]
["2024-11-07 15:11:34",5979.26,6055.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-11-07 15:11:34",5979.26,6060.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-11-07 15:11:34",5979.26,6065.0,0.0,0.05,85.3,86.2,0.003,-0.997]
["2024-11-07 15:11:34",5979.26,6070.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-11-07 15:11:34",5979.26,6075.0,0.0,0.05,95.3,96.2,0.002,-0.998]
["2024-11-07 15:11:34",5979.26,6080.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-11-07 15:11:34",5979.26,6085.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-11-07 15:11:34",5979.26,6090.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-11-07 15:11:34",5979.26,6095.0,0.0,0.05,115.3,116.2,0.002,-0.998]
["2024-11-07 15:11:34",5979.26,6100.0,0.0,0.05,120.3,121.2,0.002,-0.998]
["2024-11-07 15:11:43",5978.39,5855.0,122.8,123.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:43",5978.39,5860.0,117.8,118.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:43",5978.39,5865.0,112.8,113.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:43",5978.39,5870.0,107.8,108.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:43",5978.39,5875.0,102.8,103.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:43",5978.39,5880.0,97.8,98.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:43",5978.39,5885.0,92.8,93.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:43",5978.39,5890.0,87.8,88.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:43",5978.39,5895.0,82.8,83.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:43",5978.39,5900.0,77.8,78.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:43",5978.39,5905.0,72.9,73.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:43",5978.39,5910.0,67.9,68.8,0.05,0.1,0.992,-0.008]
["2024-11-07 15:11:43",5978.39,5915.0,62.9,63.8,0.1,0.15,0.988,-0.012]
["2024-11-07 15:11:43",5978.39,5920.0,57.9,58.9,0.1,0.15,0.987,-0.013]
["2024-11-07 15:11:43",5978.39,5925.0,53.1,53.6,0.1,0.2,0.986,-0.014]
["2024-11-07 15:11:43",5978.39,5930.0,48.1,48.7,0.15,0.2,0.98,-0.02]
["2024-11-07 15:11:43",5978.39,5935.0,43.2,43.7,0.2,0.25,0.974,-0.026]
["2024-11-07 15:11:43",5978.39,5940.0,38.3,38.8,0.25,0.35,0.967,-0.033]
["2024-11-07 15:11:43",5978.39,5945.0,33.4,33.9,0.4,0.45,0.955,-0.045]
["2024-11-07 15:11:43",5978.39,5950.0,28.6,29.1,0.6,0.65,0.935,-0.065]
["2024-11-07 15:11:43",5978.39,5955.0,24.0,24.4,0.9,1.0,0.904,-0.096]
["2024-11-07 15:11:43",5978.39,5960.0,19.4,19.9,1.4,1.5,0.859,-0.141]
["2024-11-07 15:11:43",5978.39,5965.0,15.3,15.7,2.2,2.3,0.794,-0.206]
["2024-11-07 15:11:43",5978.39,5970.0,11.4,11.8,3.3,3.4,0.711,-0.289]
["2024-11-07 15:11:43",5978.39,5975.0,8.0,8.2,4.8,5.0,0.607,-0.393]
["2024-11-07 15:11:43",5978.39,5980.0,5.2,5.4,7.0,7.2,0.483,-0.517]
["2024-11-07 15:11:43",5978.39,5985.0,3.2,3.3,9.9,10.1,0.357,-0.643]
["2024-11-07 15:11:43",5978.39,5990.0,1.85,1.9,13.4,13.9,0.241,-0.759]
["2024-11-07 15:11:43",5978.39,5995.0,1.0,1.05,17.5,18.0,0.153,-0.847]
["2024-11-07 15:11:43",5978.39,6000.0,0.5,0.55,22.0,22.6,0.089,-0.911]
["2024-11-07 15:11:43",5978.39,6005.0,0.25,0.3,26.8,27.3,0.05,-0.95]
["2024-11-07 15:11:43",5978.39,6010.0,0.1,0.2,31.6,32.2,0.028,-0.972]
["2024-11-07 15:11:43",5978.39,6015.0,0.05,0.1,36.4,37.3,0.017,-0.983]
["2024-11-07 15:11:43",5978.39,6020.0,0.05,0.1,41.3,42.3,0.012,-0.988]
["2024-11-07 15:11:43",5978.39,6025.0,0.0,0.05,46.3,47.3,0.005,-0.995]
["2024-11-07 15:11:43",5978.39,6030.0,0.0,0.05,51.3,52.2,0.004,-0.996]
["2024-11-07 15:11:43",5978.39,6035.0,0.0,0.05,56.3,57.2,0.004,-0.996]
["2024-11-07 15:11:43",5978.39,6040.0,0.0,0.05,61.3,62.2,0.004,-0.996]
["2024-11-07 15:11:43",5978.39,6045.0,0.0,0.05,66.3,67.2,0.003,-0.997]
["2024-11-07 15:11:43",5978.39,6050.0,0.0,0.05,71.3,72.2,0.003,-0.997]
["2024-11-07 15:11:43",5978.39,6055.0,0.0,0.05,76.3,77.2,0.003,-0.997]
["2024-11-07 15:11:43",5978.39,6060.0,0.0,0.05,81.3,82.2,0.003,-0.997]
["2024-11-07 15:11:43",5978.39,6065.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-11-07 15:11:43",5978.39,6070.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-11-07 15:11:43",5978.39,6075.0,0.0,0.05,96.3,97.2,0.002,-0.998]
["2024-11-07 15:11:43",5978.39,6080.0,0.0,0.05,101.3,102.2,0.002,-0.998]
["2024-11-07 15:11:43",5978.39,6085.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-11-07 15:11:43",5978.39,6090.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-11-07 15:11:43",5978.39,6095.0,0.0,0.05,116.3,117.2,0.002,-0.998]
["2024-11-07 15:11:43",5978.39,6100.0,0.0,0.05,121.3,122.2,0.002,-0.998]
["2024-11-07 15:11:53",5978.51,5855.0,123.1,124.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:53",5978.51,5860.0,118.1,119.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:53",5978.51,5865.0,113.1,114.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:53",5978.51,5870.0,108.1,109.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:11:53",5978.51,5875.0,103.1,104.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:53",5978.51,5880.0,98.1,99.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:53",5978.51,5885.0,93.1,94.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:53",5978.51,5890.0,88.1,89.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:11:53",5978.51,5895.0,83.1,84.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:53",5978.51,5900.0,78.2,79.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:53",5978.51,5905.0,73.2,74.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:11:53",5978.51,5910.0,68.2,69.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:11:53",5978.51,5915.0,63.2,64.2,0.1,0.15,0.987,-0.013]
["2024-11-07 15:11:53",5978.51,5920.0,58.2,59.2,0.1,0.15,0.987,-0.013]
["2024-11-07 15:11:53",5978.51,5925.0,53.3,53.9,0.1,0.15,0.986,-0.014]
["2024-11-07 15:11:53",5978.51,5930.0,48.4,49.0,0.15,0.2,0.98,-0.02]
["2024-11-07 15:11:53",5978.51,5935.0,43.4,44.0,0.2,0.25,0.974,-0.026]
["2024-11-07 15:11:53",5978.51,5940.0,38.5,39.1,0.25,0.3,0.964,-0.036]
["2024-11-07 15:11:53",5978.51,5945.0,33.7,34.2,0.35,0.4,0.95,-0.05]
["2024-11-07 15:11:53",5978.51,5950.0,28.9,29.3,0.55,0.6,0.93,-0.07]
["2024-11-07 15:11:53",5978.51,5955.0,24.2,24.6,0.85,0.9,0.896,-0.104]
["2024-11-07 15:11:53",5978.51,5960.0,19.7,20.1,1.35,1.4,0.847,-0.155]
["2024-11-07 15:11:53",5978.51,5965.0,15.5,15.9,2.05,2.15,0.778,-0.221]
["2024-11-07 15:11:53",5978.51,5970.0,11.7,11.9,3.1,3.2,0.69,-0.31]
["2024-11-07 15:11:53",5978.51,5975.0,8.2,8.4,4.6,4.7,0.581,-0.419]
["2024-11-07 15:11:53",5978.51,5980.0,5.3,5.5,6.7,6.9,0.454,-0.546]
["2024-11-07 15:11:53",5978.51,5985.0,3.2,3.3,9.5,9.8,0.327,-0.673]
["2024-11-07 15:11:53",5978.51,5990.0,1.8,1.9,13.1,13.6,0.216,-0.784]
["2024-11-07 15:11:53",5978.51,5995.0,0.95,1.0,17.2,17.7,0.132,-0.868]
["2024-11-07 15:11:53",5978.51,6000.0,0.5,0.55,21.7,22.3,0.077,-0.923]
["2024-11-07 15:11:53",5978.51,6005.0,0.25,0.3,26.5,27.1,0.043,-0.957]
["2024-11-07 15:11:53",5978.51,6010.0,0.1,0.15,31.3,31.9,0.025,-0.975]
["2024-11-07 15:11:53",5978.51,6015.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-11-07 15:11:53",5978.51,6020.0,0.05,0.1,40.9,42.0,0.012,-0.988]
["2024-11-07 15:11:53",5978.51,6025.0,0.0,0.05,45.9,47.0,0.004,-0.995]
["2024-11-07 15:11:53",5978.51,6030.0,0.0,0.05,50.9,51.9,0.004,-0.996]
["2024-11-07 15:11:53",5978.51,6035.0,0.0,0.05,55.9,56.9,0.004,-0.996]
["2024-11-07 15:11:53",5978.51,6040.0,0.0,0.05,60.9,61.9,0.004,-0.996]
["2024-11-07 15:11:53",5978.51,6045.0,0.0,0.05,65.9,66.9,0.003,-0.997]
["2024-11-07 15:11:53",5978.51,6050.0,0.0,0.05,70.9,71.9,0.003,-0.997]
["2024-11-07 15:11:53",5978.51,6055.0,0.0,0.05,75.9,76.9,0.003,-0.997]
["2024-11-07 15:11:53",5978.51,6060.0,0.0,0.05,80.9,81.9,0.003,-0.997]
["2024-11-07 15:11:53",5978.51,6065.0,0.0,0.05,85.9,86.9,0.003,-0.997]
["2024-11-07 15:11:53",5978.51,6070.0,0.0,0.05,90.9,91.9,0.003,-0.997]
["2024-11-07 15:11:53",5978.51,6075.0,0.0,0.05,95.9,96.9,0.002,-0.998]
["2024-11-07 15:11:53",5978.51,6080.0,0.0,0.05,100.9,101.9,0.002,-0.998]
["2024-11-07 15:11:53",5978.51,6085.0,0.0,0.05,105.9,106.9,0.002,-0.998]
["2024-11-07 15:11:53",5978.51,6090.0,0.0,0.05,110.9,111.9,0.002,-0.998]
["2024-11-07 15:11:53",5978.51,6095.0,0.0,0.05,115.9,116.9,0.002,-0.998]
["2024-11-07 15:11:53",5978.51,6100.0,0.0,0.05,120.9,121.9,0.002,-0.998]
["2024-11-07 15:12:02",5979.08,5855.0,123.6,124.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:02",5979.08,5860.0,118.6,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:02",5979.08,5865.0,113.6,114.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:02",5979.08,5870.0,108.6,109.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:02",5979.08,5875.0,103.6,104.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:02",5979.08,5880.0,98.6,99.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:02",5979.08,5885.0,93.7,94.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:02",5979.08,5890.0,88.7,89.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:02",5979.08,5895.0,83.7,84.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:02",5979.08,5900.0,78.7,79.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:02",5979.08,5905.0,73.7,74.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:02",5979.08,5910.0,68.7,69.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:12:02",5979.08,5915.0,63.7,64.7,0.05,0.15,0.987,-0.013]
["2024-11-07 15:12:02",5979.08,5920.0,58.7,59.7,0.1,0.15,0.987,-0.013]
["2024-11-07 15:12:02",5979.08,5925.0,53.9,54.4,0.1,0.15,0.986,-0.014]
["2024-11-07 15:12:02",5979.08,5930.0,48.9,49.4,0.15,0.2,0.98,-0.02]
["2024-11-07 15:12:02",5979.08,5935.0,44.0,44.5,0.2,0.25,0.974,-0.026]
["2024-11-07 15:12:02",5979.08,5940.0,39.1,39.5,0.25,0.3,0.964,-0.036]
["2024-11-07 15:12:02",5979.08,5945.0,34.2,34.6,0.35,0.4,0.95,-0.05]
["2024-11-07 15:12:02",5979.08,5950.0,29.3,29.8,0.5,0.55,0.93,-0.07]
["2024-11-07 15:12:02",5979.08,5955.0,24.6,25.1,0.8,0.85,0.896,-0.104]
["2024-11-07 15:12:02",5979.08,5960.0,20.1,20.5,1.25,1.35,0.847,-0.155]
["2024-11-07 15:12:02",5979.08,5965.0,15.8,16.3,1.95,2.05,0.778,-0.221]
["2024-11-07 15:12:02",5979.08,5970.0,12.0,12.2,2.95,3.1,0.69,-0.31]
["2024-11-07 15:12:02",5979.08,5975.0,8.4,8.6,4.4,4.6,0.581,-0.419]
["2024-11-07 15:12:02",5979.08,5980.0,5.6,5.7,6.5,6.6,0.454,-0.546]
["2024-11-07 15:12:02",5979.08,5985.0,3.4,3.5,9.3,9.5,0.327,-0.673]
["2024-11-07 15:12:02",5979.08,5990.0,1.9,2.0,12.7,13.1,0.216,-0.784]
["2024-11-07 15:12:02",5979.08,5995.0,1.05,1.1,16.7,17.2,0.132,-0.868]
["2024-11-07 15:12:02",5979.08,6000.0,0.5,0.55,21.2,21.7,0.077,-0.923]
["2024-11-07 15:12:02",5979.08,6005.0,0.25,0.3,25.9,26.4,0.043,-0.957]
["2024-11-07 15:12:02",5979.08,6010.0,0.15,0.2,30.8,31.3,0.025,-0.975]
["2024-11-07 15:12:02",5979.08,6015.0,0.05,0.1,35.5,36.4,0.013,-0.987]
["2024-11-07 15:12:02",5979.08,6020.0,0.0,0.1,40.5,41.4,0.012,-0.988]
["2024-11-07 15:12:02",5979.08,6025.0,0.0,0.05,45.5,46.4,0.004,-0.995]
["2024-11-07 15:12:02",5979.08,6030.0,0.0,0.05,50.4,51.4,0.004,-0.996]
["2024-11-07 15:12:02",5979.08,6035.0,0.0,0.05,55.4,56.4,0.004,-0.996]
["2024-11-07 15:12:02",5979.08,6040.0,0.0,0.05,60.4,61.4,0.004,-0.996]
["2024-11-07 15:12:02",5979.08,6045.0,0.0,0.05,65.4,66.4,0.003,-0.997]
["2024-11-07 15:12:02",5979.08,6050.0,0.0,0.05,70.4,71.4,0.003,-0.997]
["2024-11-07 15:12:02",5979.08,6055.0,0.0,0.05,75.4,76.4,0.003,-0.997]
["2024-11-07 15:12:02",5979.08,6060.0,0.0,0.05,80.4,81.4,0.003,-0.997]
["2024-11-07 15:12:02",5979.08,6065.0,0.0,0.05,85.4,86.4,0.003,-0.997]
["2024-11-07 15:12:02",5979.08,6070.0,0.0,0.05,90.4,91.4,0.003,-0.997]
["2024-11-07 15:12:02",5979.08,6075.0,0.0,0.05,95.4,96.4,0.002,-0.998]
["2024-11-07 15:12:02",5979.08,6080.0,0.0,0.05,100.4,101.4,0.002,-0.998]
["2024-11-07 15:12:02",5979.08,6085.0,0.0,0.05,105.4,106.4,0.002,-0.998]
["2024-11-07 15:12:02",5979.08,6090.0,0.0,0.05,110.4,111.4,0.002,-0.998]
["2024-11-07 15:12:02",5979.08,6095.0,0.0,0.05,115.4,116.4,0.002,-0.998]
["2024-11-07 15:12:02",5979.08,6100.0,0.0,0.05,120.4,121.4,0.002,-0.998]
["2024-11-07 15:12:12",5979.11,5855.0,123.6,124.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:12",5979.11,5860.0,118.6,119.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:12",5979.11,5865.0,113.6,114.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:12",5979.11,5870.0,108.6,109.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:12",5979.11,5875.0,103.6,104.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:12",5979.11,5880.0,98.6,99.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:12",5979.11,5885.0,93.6,94.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:12",5979.11,5890.0,88.6,89.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:12",5979.11,5895.0,83.6,84.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:12",5979.11,5900.0,78.6,79.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:12",5979.11,5905.0,73.7,74.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:12",5979.11,5910.0,68.7,69.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:12:12",5979.11,5915.0,63.7,64.6,0.1,0.15,0.99,-0.01]
["2024-11-07 15:12:12",5979.11,5920.0,58.7,59.6,0.1,0.15,0.987,-0.013]
["2024-11-07 15:12:12",5979.11,5925.0,53.9,54.3,0.1,0.15,0.986,-0.014]
["2024-11-07 15:12:12",5979.11,5930.0,48.9,49.4,0.15,0.2,0.98,-0.02]
["2024-11-07 15:12:12",5979.11,5935.0,43.9,44.4,0.2,0.25,0.974,-0.026]
["2024-11-07 15:12:12",5979.11,5940.0,39.0,39.5,0.25,0.3,0.967,-0.033]
["2024-11-07 15:12:12",5979.11,5945.0,34.2,34.6,0.35,0.4,0.955,-0.045]
["2024-11-07 15:12:12",5979.11,5950.0,29.3,29.7,0.5,0.55,0.937,-0.063]
["2024-11-07 15:12:12",5979.11,5955.0,24.5,25.0,0.8,0.85,0.905,-0.095]
["2024-11-07 15:12:12",5979.11,5960.0,20.1,20.6,1.25,1.35,0.861,-0.14]
["2024-11-07 15:12:12",5979.11,5965.0,15.8,16.3,1.95,2.05,0.796,-0.204]
["2024-11-07 15:12:12",5979.11,5970.0,11.9,12.3,2.95,3.1,0.711,-0.29]
["2024-11-07 15:12:12",5979.11,5975.0,8.4,8.6,4.4,4.6,0.605,-0.395]
["2024-11-07 15:12:12",5979.11,5980.0,5.5,5.7,6.5,6.6,0.479,-0.521]
["2024-11-07 15:12:12",5979.11,5985.0,3.3,3.5,9.2,9.5,0.349,-0.651]
["2024-11-07 15:12:12",5979.11,5990.0,1.9,1.95,12.7,13.1,0.232,-0.768]
["2024-11-07 15:12:12",5979.11,5995.0,1.0,1.1,16.8,17.3,0.144,-0.856]
["2024-11-07 15:12:12",5979.11,6000.0,0.5,0.55,21.3,21.8,0.084,-0.916]
["2024-11-07 15:12:12",5979.11,6005.0,0.25,0.3,26.0,26.5,0.044,-0.956]
["2024-11-07 15:12:12",5979.11,6010.0,0.15,0.2,30.9,31.4,0.028,-0.972]
["2024-11-07 15:12:12",5979.11,6015.0,0.05,0.1,35.6,36.4,0.013,-0.987]
["2024-11-07 15:12:12",5979.11,6020.0,0.0,0.1,40.6,41.5,0.009,-0.991]
["2024-11-07 15:12:12",5979.11,6025.0,0.0,0.05,45.6,46.5,0.005,-0.995]
["2024-11-07 15:12:12",5979.11,6030.0,0.0,0.05,50.5,51.4,0.004,-0.996]
["2024-11-07 15:12:12",5979.11,6035.0,0.0,0.05,55.5,56.4,0.004,-0.996]
["2024-11-07 15:12:12",5979.11,6040.0,0.0,0.05,60.5,61.4,0.004,-0.996]
["2024-11-07 15:12:12",5979.11,6045.0,0.0,0.05,65.5,66.4,0.003,-0.997]
["2024-11-07 15:12:12",5979.11,6050.0,0.0,0.05,70.5,71.4,0.003,-0.997]
["2024-11-07 15:12:12",5979.11,6055.0,0.0,0.05,75.5,76.4,0.003,-0.997]
["2024-11-07 15:12:12",5979.11,6060.0,0.0,0.05,80.5,81.4,0.003,-0.997]
["2024-11-07 15:12:12",5979.11,6065.0,0.0,0.05,85.5,86.4,0.003,-0.997]
["2024-11-07 15:12:12",5979.11,6070.0,0.0,0.05,90.5,91.4,0.003,-0.997]
["2024-11-07 15:12:12",5979.11,6075.0,0.0,0.05,95.5,96.4,0.002,-0.998]
["2024-11-07 15:12:12",5979.11,6080.0,0.0,0.05,100.5,101.4,0.002,-0.998]
["2024-11-07 15:12:12",5979.11,6085.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-11-07 15:12:12",5979.11,6090.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-11-07 15:12:12",5979.11,6095.0,0.0,0.05,115.5,116.4,0.002,-0.998]
["2024-11-07 15:12:12",5979.11,6100.0,0.0,0.05,120.5,121.4,0.002,-0.998]
["2024-11-07 15:12:22",5979.01,5855.0,120.7,123.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:22",5979.01,5860.0,116.1,118.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:22",5979.01,5865.0,111.1,113.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:22",5979.01,5870.0,105.9,108.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:22",5979.01,5875.0,100.7,103.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:22",5979.01,5880.0,95.7,98.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:22",5979.01,5885.0,90.7,93.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:22",5979.01,5890.0,85.4,88.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:22",5979.01,5895.0,80.7,83.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:22",5979.01,5900.0,76.0,78.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:22",5979.01,5905.0,71.0,73.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:22",5979.01,5910.0,66.2,68.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:12:22",5979.01,5915.0,61.5,63.7,0.05,0.15,0.989,-0.01]
["2024-11-07 15:12:22",5979.01,5920.0,56.6,58.7,0.1,0.15,0.987,-0.013]
["2024-11-07 15:12:22",5979.01,5925.0,51.6,53.4,0.1,0.15,0.986,-0.014]
["2024-11-07 15:12:22",5979.01,5930.0,46.2,48.4,0.15,0.2,0.98,-0.02]
["2024-11-07 15:12:22",5979.01,5935.0,41.2,43.5,0.2,0.25,0.974,-0.026]
["2024-11-07 15:12:22",5979.01,5940.0,36.6,38.5,0.25,0.3,0.967,-0.033]
["2024-11-07 15:12:22",5979.01,5945.0,32.9,33.6,0.35,0.4,0.955,-0.045]
["2024-11-07 15:12:22",5979.01,5950.0,27.6,28.8,0.55,0.65,0.935,-0.065]
["2024-11-07 15:12:22",5979.01,5955.0,23.2,24.1,0.85,0.95,0.903,-0.096]
["2024-11-07 15:12:22",5979.01,5960.0,18.8,19.6,1.4,1.45,0.859,-0.141]
["2024-11-07 15:12:22",5979.01,5965.0,13.7,15.4,2.15,2.3,0.793,-0.207]
["2024-11-07 15:12:22",5979.01,5970.0,11.1,11.4,3.2,3.4,0.709,-0.291]
["2024-11-07 15:12:22",5979.01,5975.0,7.7,8.0,4.8,5.0,0.605,-0.395]
["2024-11-07 15:12:22",5979.01,5980.0,4.9,5.2,7.0,7.3,0.481,-0.519]
["2024-11-07 15:12:22",5979.01,5985.0,3.0,3.1,10.0,10.7,0.345,-0.655]
["2024-11-07 15:12:22",5979.01,5990.0,1.7,1.8,13.5,14.2,0.227,-0.773]
["2024-11-07 15:12:22",5979.01,5995.0,0.9,0.95,17.6,19.3,0.137,-0.863]
["2024-11-07 15:12:22",5979.01,6000.0,0.45,0.5,22.2,23.0,0.079,-0.921]
["2024-11-07 15:12:22",5979.01,6005.0,0.25,0.3,26.9,29.1,0.045,-0.955]
["2024-11-07 15:12:22",5979.01,6010.0,0.1,0.15,31.8,34.1,0.022,-0.978]
["2024-11-07 15:12:22",5979.01,6015.0,0.05,0.1,36.6,39.1,0.013,-0.987]
["2024-11-07 15:12:22",5979.01,6020.0,0.0,0.1,41.6,44.0,0.009,-0.991]
["2024-11-07 15:12:22",5979.01,6025.0,0.0,0.05,46.5,48.5,0.005,-0.995]
["2024-11-07 15:12:22",5979.01,6030.0,0.0,0.05,51.4,54.1,0.004,-0.996]
["2024-11-07 15:12:22",5979.01,6035.0,0.0,0.05,56.4,59.1,0.004,-0.996]
["2024-11-07 15:12:22",5979.01,6040.0,0.0,0.05,61.4,64.1,0.004,-0.996]
["2024-11-07 15:12:22",5979.01,6045.0,0.0,0.05,66.4,70.0,0.003,-0.997]
["2024-11-07 15:12:22",5979.01,6050.0,0.0,0.05,71.4,73.7,0.003,-0.997]
["2024-11-07 15:12:22",5979.01,6055.0,0.0,0.05,76.5,80.0,0.003,-0.997]
["2024-11-07 15:12:22",5979.01,6060.0,0.0,0.05,81.4,85.0,0.003,-0.997]
["2024-11-07 15:12:22",5979.01,6065.0,0.0,0.05,86.4,90.0,0.003,-0.997]
["2024-11-07 15:12:22",5979.01,6070.0,0.0,0.05,91.3,95.0,0.003,-0.997]
["2024-11-07 15:12:22",5979.01,6075.0,0.0,0.05,96.4,100.0,0.002,-0.997]
["2024-11-07 15:12:22",5979.01,6080.0,0.0,0.05,101.4,105.0,0.002,-0.998]
["2024-11-07 15:12:22",5979.01,6085.0,0.0,0.05,106.4,110.0,0.002,-0.998]
["2024-11-07 15:12:22",5979.01,6090.0,0.0,0.05,111.4,115.0,0.002,-0.998]
["2024-11-07 15:12:22",5979.01,6095.0,0.0,0.05,116.3,120.4,0.002,-0.998]
["2024-11-07 15:12:22",5979.01,6100.0,0.0,0.05,121.4,125.4,0.002,-0.998]
["2024-11-07 15:12:31",5977.82,5855.0,122.3,123.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:31",5977.82,5860.0,117.3,118.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:31",5977.82,5865.0,112.3,113.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:31",5977.82,5870.0,107.3,108.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:31",5977.82,5875.0,102.3,103.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:31",5977.82,5880.0,97.3,98.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:31",5977.82,5885.0,92.3,93.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:31",5977.82,5890.0,87.4,88.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:31",5977.82,5895.0,82.4,83.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:31",5977.82,5900.0,77.4,78.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:31",5977.82,5905.0,72.4,73.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:31",5977.82,5910.0,67.4,68.4,0.05,0.1,0.992,-0.008]
["2024-11-07 15:12:31",5977.82,5915.0,62.4,63.4,0.05,0.15,0.989,-0.01]
["2024-11-07 15:12:31",5977.82,5920.0,57.4,58.4,0.1,0.15,0.987,-0.013]
["2024-11-07 15:12:31",5977.82,5925.0,52.6,53.1,0.1,0.2,0.986,-0.014]
["2024-11-07 15:12:31",5977.82,5930.0,47.6,48.1,0.15,0.2,0.98,-0.02]
["2024-11-07 15:12:31",5977.82,5935.0,42.7,43.2,0.2,0.25,0.974,-0.026]
["2024-11-07 15:12:31",5977.82,5940.0,37.7,38.3,0.25,0.3,0.967,-0.033]
["2024-11-07 15:12:31",5977.82,5945.0,32.8,33.4,0.35,0.45,0.955,-0.045]
["2024-11-07 15:12:31",5977.82,5950.0,28.0,28.6,0.55,0.65,0.935,-0.065]
["2024-11-07 15:12:31",5977.82,5955.0,23.4,23.9,0.9,0.95,0.903,-0.096]
["2024-11-07 15:12:31",5977.82,5960.0,18.9,19.2,1.4,1.5,0.859,-0.141]
["2024-11-07 15:12:31",5977.82,5965.0,14.8,15.2,2.2,2.3,0.793,-0.207]
["2024-11-07 15:12:31",5977.82,5970.0,11.1,11.2,3.3,3.4,0.709,-0.291]
["2024-11-07 15:12:31",5977.82,5975.0,7.6,7.8,4.9,5.0,0.605,-0.395]
["2024-11-07 15:12:31",5977.82,5980.0,4.9,5.0,7.0,7.2,0.481,-0.519]
["2024-11-07 15:12:31",5977.82,5985.0,2.95,3.0,10.0,10.2,0.345,-0.655]
["2024-11-07 15:12:31",5977.82,5990.0,1.6,1.7,13.7,14.2,0.227,-0.773]
["2024-11-07 15:12:31",5977.82,5995.0,0.85,0.9,17.9,18.4,0.137,-0.863]
["2024-11-07 15:12:31",5977.82,6000.0,0.4,0.5,22.4,22.9,0.079,-0.921]
["2024-11-07 15:12:31",5977.82,6005.0,0.2,0.25,27.2,27.7,0.045,-0.955]
["2024-11-07 15:12:31",5977.82,6010.0,0.1,0.15,32.1,32.7,0.022,-0.978]
["2024-11-07 15:12:31",5977.82,6015.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-07 15:12:31",5977.82,6020.0,0.0,0.05,41.8,42.7,0.009,-0.991]
["2024-11-07 15:12:31",5977.82,6025.0,0.0,0.05,46.8,47.7,0.005,-0.995]
["2024-11-07 15:12:31",5977.82,6030.0,0.0,0.05,51.8,52.7,0.004,-0.996]
["2024-11-07 15:12:31",5977.82,6035.0,0.0,0.05,56.7,57.7,0.004,-0.996]
["2024-11-07 15:12:31",5977.82,6040.0,0.0,0.05,61.7,62.7,0.004,-0.996]
["2024-11-07 15:12:31",5977.82,6045.0,0.0,0.05,66.7,67.7,0.003,-0.997]
["2024-11-07 15:12:31",5977.82,6050.0,0.0,0.05,71.7,72.7,0.003,-0.997]
["2024-11-07 15:12:31",5977.82,6055.0,0.0,0.05,76.7,77.7,0.003,-0.997]
["2024-11-07 15:12:31",5977.82,6060.0,0.0,0.05,81.7,82.7,0.003,-0.997]
["2024-11-07 15:12:31",5977.82,6065.0,0.0,0.05,86.7,87.7,0.003,-0.997]
["2024-11-07 15:12:31",5977.82,6070.0,0.0,0.05,91.7,92.7,0.003,-0.997]
["2024-11-07 15:12:31",5977.82,6075.0,0.0,0.05,96.7,97.7,0.002,-0.997]
["2024-11-07 15:12:31",5977.82,6080.0,0.0,0.05,101.7,102.7,0.002,-0.998]
["2024-11-07 15:12:31",5977.82,6085.0,0.0,0.05,106.7,107.7,0.002,-0.998]
["2024-11-07 15:12:31",5977.82,6090.0,0.0,0.05,111.7,112.7,0.002,-0.998]
["2024-11-07 15:12:31",5977.82,6095.0,0.0,0.05,116.7,117.7,0.002,-0.998]
["2024-11-07 15:12:31",5977.82,6100.0,0.0,0.05,121.7,122.7,0.002,-0.998]
["2024-11-07 15:12:41",5978.42,5855.0,123.1,123.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:41",5978.42,5860.0,118.1,118.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:41",5978.42,5865.0,113.1,113.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:41",5978.42,5870.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:41",5978.42,5875.0,103.1,103.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:41",5978.42,5880.0,98.1,99.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:41",5978.42,5885.0,93.1,94.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:41",5978.42,5890.0,88.1,89.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:41",5978.42,5895.0,83.1,84.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:41",5978.42,5900.0,78.1,79.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:41",5978.42,5905.0,73.1,74.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:41",5978.42,5910.0,68.1,69.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:12:41",5978.42,5915.0,63.1,64.0,0.05,0.1,0.989,-0.011]
["2024-11-07 15:12:41",5978.42,5920.0,58.2,59.0,0.1,0.15,0.986,-0.014]
["2024-11-07 15:12:41",5978.42,5925.0,53.4,53.8,0.1,0.15,0.986,-0.014]
["2024-11-07 15:12:41",5978.42,5930.0,48.4,48.9,0.15,0.2,0.98,-0.02]
["2024-11-07 15:12:41",5978.42,5935.0,43.4,43.9,0.2,0.25,0.974,-0.026]
["2024-11-07 15:12:41",5978.42,5940.0,38.5,39.0,0.25,0.3,0.966,-0.034]
["2024-11-07 15:12:41",5978.42,5945.0,33.6,34.1,0.35,0.4,0.954,-0.046]
["2024-11-07 15:12:41",5978.42,5950.0,28.8,29.2,0.5,0.55,0.933,-0.067]
["2024-11-07 15:12:41",5978.42,5955.0,24.1,24.6,0.8,0.85,0.9,-0.1]
["2024-11-07 15:12:41",5978.42,5960.0,19.6,20.0,1.25,1.35,0.852,-0.148]
["2024-11-07 15:12:41",5978.42,5965.0,15.3,15.7,2.0,2.1,0.784,-0.217]
["2024-11-07 15:12:41",5978.42,5970.0,11.5,11.7,3.0,3.2,0.692,-0.306]
["2024-11-07 15:12:41",5978.42,5975.0,8.0,8.2,4.5,4.7,0.579,-0.421]
["2024-11-07 15:12:41",5978.42,5980.0,5.1,5.3,6.6,6.8,0.449,-0.551]
["2024-11-07 15:12:41",5978.42,5985.0,3.0,3.2,9.5,9.7,0.322,-0.678]
["2024-11-07 15:12:41",5978.42,5990.0,1.7,1.8,13.0,13.5,0.211,-0.788]
["2024-11-07 15:12:41",5978.42,5995.0,0.9,1.0,17.2,17.7,0.128,-0.872]
["2024-11-07 15:12:41",5978.42,6000.0,0.45,0.5,21.7,22.2,0.071,-0.929]
["2024-11-07 15:12:41",5978.42,6005.0,0.2,0.25,26.5,27.0,0.037,-0.963]
["2024-11-07 15:12:41",5978.42,6010.0,0.1,0.15,31.4,31.9,0.021,-0.979]
["2024-11-07 15:12:41",5978.42,6015.0,0.05,0.1,36.2,37.0,0.013,-0.987]
["2024-11-07 15:12:41",5978.42,6020.0,0.05,0.1,41.1,42.0,0.005,-0.995]
["2024-11-07 15:12:41",5978.42,6025.0,0.0,0.05,46.1,47.0,0.004,-0.996]
["2024-11-07 15:12:41",5978.42,6030.0,0.0,0.05,51.1,52.0,0.004,-0.996]
["2024-11-07 15:12:41",5978.42,6035.0,0.0,0.05,56.1,57.0,0.004,-0.996]
["2024-11-07 15:12:41",5978.42,6040.0,0.0,0.05,61.1,62.0,0.004,-0.996]
["2024-11-07 15:12:41",5978.42,6045.0,0.0,0.05,66.1,67.0,0.003,-0.997]
["2024-11-07 15:12:41",5978.42,6050.0,0.0,0.05,71.1,72.0,0.003,-0.997]
["2024-11-07 15:12:41",5978.42,6055.0,0.0,0.05,76.1,77.0,0.003,-0.997]
["2024-11-07 15:12:41",5978.42,6060.0,0.0,0.05,81.1,82.0,0.003,-0.997]
["2024-11-07 15:12:41",5978.42,6065.0,0.0,0.05,86.1,87.0,0.003,-0.997]
["2024-11-07 15:12:41",5978.42,6070.0,0.0,0.05,91.1,92.0,0.003,-0.997]
["2024-11-07 15:12:41",5978.42,6075.0,0.0,0.05,96.1,97.0,0.002,-0.998]
["2024-11-07 15:12:41",5978.42,6080.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-11-07 15:12:41",5978.42,6085.0,0.0,0.05,106.1,107.0,0.002,-0.998]
["2024-11-07 15:12:41",5978.42,6090.0,0.0,0.05,111.1,112.0,0.002,-0.998]
["2024-11-07 15:12:41",5978.42,6095.0,0.0,0.05,116.1,117.0,0.002,-0.998]
["2024-11-07 15:12:41",5978.42,6100.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-11-07 15:12:50",5976.62,5855.0,117.1,126.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:50",5976.62,5860.0,112.1,121.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:50",5976.62,5865.0,108.4,115.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:50",5976.62,5870.0,103.5,110.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:12:50",5976.62,5875.0,98.5,105.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:50",5976.62,5880.0,93.5,100.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:50",5976.62,5885.0,88.5,95.9,0.05,0.1,0.994,-0.006]
["2024-11-07 15:12:50",5976.62,5890.0,82.8,90.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:50",5976.62,5895.0,77.9,85.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:50",5976.62,5900.0,73.4,80.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:12:50",5976.62,5905.0,68.6,75.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:12:50",5976.62,5910.0,63.4,70.8,0.05,0.1,0.992,-0.008]
["2024-11-07 15:12:50",5976.62,5915.0,59.9,64.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:12:50",5976.62,5920.0,55.0,59.0,0.1,0.15,0.986,-0.014]
["2024-11-07 15:12:50",5976.62,5925.0,51.8,52.3,0.1,0.2,0.983,-0.017]
["2024-11-07 15:12:50",5976.62,5930.0,46.8,47.3,0.15,0.2,0.979,-0.021]
["2024-11-07 15:12:50",5976.62,5935.0,41.9,42.4,0.2,0.25,0.973,-0.027]
["2024-11-07 15:12:50",5976.62,5940.0,37.0,37.5,0.3,0.35,0.961,-0.039]
["2024-11-07 15:12:50",5976.62,5945.0,32.1,32.6,0.4,0.45,0.946,-0.054]
["2024-11-07 15:12:50",5976.62,5950.0,27.3,27.7,0.6,0.65,0.923,-0.079]
["2024-11-07 15:12:50",5976.62,5955.0,22.6,23.1,1.0,1.05,0.882,-0.118]
["2024-11-07 15:12:50",5976.62,5960.0,18.2,18.6,1.5,1.55,0.829,-0.172]
["2024-11-07 15:12:50",5976.62,5965.0,14.1,14.5,2.3,2.45,0.753,-0.247]
["2024-11-07 15:12:50",5976.62,5970.0,10.4,10.6,3.5,3.6,0.656,-0.344]
["2024-11-07 15:12:50",5976.62,5975.0,7.1,7.3,5.1,5.3,0.54,-0.46]
["2024-11-07 15:12:50",5976.62,5980.0,4.4,4.6,7.5,7.7,0.408,-0.592]
["2024-11-07 15:12:50",5976.62,5985.0,2.6,2.7,10.6,10.8,0.28,-0.72]
["2024-11-07 15:12:50",5976.62,5990.0,1.45,1.5,14.3,14.7,0.176,-0.824]
["2024-11-07 15:12:50",5976.62,5995.0,0.75,0.8,18.6,19.0,0.104,-0.896]
["2024-11-07 15:12:50",5976.62,6000.0,0.35,0.45,23.2,23.7,0.059,-0.941]
["2024-11-07 15:12:50",5976.62,6005.0,0.15,0.25,28.0,28.5,0.03,-0.97]
["2024-11-07 15:12:50",5976.62,6010.0,0.1,0.15,32.9,33.4,0.018,-0.982]
["2024-11-07 15:12:50",5976.62,6015.0,0.05,0.1,37.7,38.7,0.013,-0.987]
["2024-11-07 15:12:50",5976.62,6020.0,0.0,0.05,41.1,45.2,0.005,-0.995]
["2024-11-07 15:12:50",5976.62,6025.0,0.0,0.05,47.3,49.7,0.004,-0.996]
["2024-11-07 15:12:50",5976.62,6030.0,0.0,0.05,51.1,55.2,0.004,-0.996]
["2024-11-07 15:12:50",5976.62,6035.0,0.0,0.05,56.1,60.2,0.004,-0.996]
["2024-11-07 15:12:50",5976.62,6040.0,0.0,0.05,61.7,65.2,0.004,-0.996]
["2024-11-07 15:12:50",5976.62,6045.0,0.0,0.05,64.4,71.5,0.003,-0.997]
["2024-11-07 15:12:50",5976.62,6050.0,0.0,0.05,69.2,76.5,0.003,-0.997]
["2024-11-07 15:12:50",5976.62,6055.0,0.0,0.05,74.4,81.5,0.003,-0.997]
["2024-11-07 15:12:50",5976.62,6060.0,0.0,0.05,80.1,86.5,0.003,-0.997]
["2024-11-07 15:12:50",5976.62,6065.0,0.0,0.05,85.1,91.7,0.003,-0.997]
["2024-11-07 15:12:50",5976.62,6070.0,0.0,0.05,90.1,96.7,0.003,-0.997]
["2024-11-07 15:12:50",5976.62,6075.0,0.0,0.05,95.1,101.7,0.002,-0.998]
["2024-11-07 15:12:50",5976.62,6080.0,0.0,0.05,100.1,106.7,0.002,-0.998]
["2024-11-07 15:12:50",5976.62,6085.0,0.0,0.05,105.1,111.7,0.002,-0.998]
["2024-11-07 15:12:50",5976.62,6090.0,0.0,0.05,108.5,117.9,0.002,-0.998]
["2024-11-07 15:12:50",5976.62,6095.0,0.0,0.05,114.1,123.0,0.002,-0.998]
["2024-11-07 15:12:50",5976.62,6100.0,0.0,0.05,119.1,128.0,0.002,-0.998]
["2024-11-07 15:13:00",5976.66,5855.0,121.2,122.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:00",5976.66,5860.0,116.2,117.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:00",5976.66,5865.0,111.2,112.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:00",5976.66,5870.0,106.2,107.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:00",5976.66,5875.0,101.2,102.2,0.0,0.1,0.994,-0.006]
["2024-11-07 15:13:00",5976.66,5880.0,96.2,97.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:13:00",5976.66,5885.0,91.2,92.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:13:00",5976.66,5890.0,86.2,87.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:00",5976.66,5895.0,81.2,82.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:00",5976.66,5900.0,76.2,77.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:00",5976.66,5905.0,71.2,75.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:13:00",5976.66,5910.0,66.3,67.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:13:00",5976.66,5915.0,61.3,62.3,0.1,0.15,0.991,-0.009]
["2024-11-07 15:13:00",5976.66,5920.0,56.3,57.3,0.1,0.15,0.986,-0.014]
["2024-11-07 15:13:00",5976.66,5925.0,51.6,52.2,0.1,0.2,0.983,-0.017]
["2024-11-07 15:13:00",5976.66,5930.0,46.7,47.2,0.15,0.2,0.979,-0.021]
["2024-11-07 15:13:00",5976.66,5935.0,41.7,42.2,0.2,0.25,0.973,-0.027]
["2024-11-07 15:13:00",5976.66,5940.0,36.8,37.3,0.3,0.35,0.961,-0.039]
["2024-11-07 15:13:00",5976.66,5945.0,31.9,32.4,0.4,0.45,0.946,-0.054]
["2024-11-07 15:13:00",5976.66,5950.0,27.1,27.6,0.6,0.65,0.923,-0.079]
["2024-11-07 15:13:00",5976.66,5955.0,22.5,23.0,0.95,1.05,0.882,-0.118]
["2024-11-07 15:13:00",5976.66,5960.0,18.1,18.5,1.5,1.6,0.829,-0.172]
["2024-11-07 15:13:00",5976.66,5965.0,14.0,14.4,2.4,2.45,0.753,-0.247]
["2024-11-07 15:13:00",5976.66,5970.0,10.2,10.4,3.6,3.7,0.656,-0.344]
["2024-11-07 15:13:00",5976.66,5975.0,7.0,7.1,5.3,5.4,0.54,-0.46]
["2024-11-07 15:13:00",5976.66,5980.0,4.3,4.5,7.7,7.8,0.408,-0.592]
["2024-11-07 15:13:00",5976.66,5985.0,2.55,2.65,10.6,11.0,0.28,-0.72]
["2024-11-07 15:13:00",5976.66,5990.0,1.4,1.45,14.5,14.9,0.176,-0.824]
["2024-11-07 15:13:00",5976.66,5995.0,0.7,0.8,18.7,19.3,0.104,-0.896]
["2024-11-07 15:13:00",5976.66,6000.0,0.35,0.4,23.3,23.9,0.059,-0.941]
["2024-11-07 15:13:00",5976.66,6005.0,0.15,0.2,28.1,28.7,0.03,-0.97]
["2024-11-07 15:13:00",5976.66,6010.0,0.1,0.15,33.1,33.6,0.018,-0.982]
["2024-11-07 15:13:00",5976.66,6015.0,0.05,0.1,38.0,38.8,0.013,-0.987]
["2024-11-07 15:13:00",5976.66,6020.0,0.0,0.05,42.8,43.9,0.005,-0.995]
["2024-11-07 15:13:00",5976.66,6025.0,0.0,0.05,47.8,48.9,0.004,-0.996]
["2024-11-07 15:13:00",5976.66,6030.0,0.0,0.05,51.6,53.8,0.004,-0.996]
["2024-11-07 15:13:00",5976.66,6035.0,0.0,0.05,57.8,58.8,0.004,-0.996]
["2024-11-07 15:13:00",5976.66,6040.0,0.0,0.05,62.8,63.8,0.004,-0.996]
["2024-11-07 15:13:00",5976.66,6045.0,0.0,0.05,67.8,68.8,0.003,-0.997]
["2024-11-07 15:13:00",5976.66,6050.0,0.0,0.05,72.8,73.8,0.003,-0.997]
["2024-11-07 15:13:00",5976.66,6055.0,0.0,0.05,77.8,78.8,0.003,-0.997]
["2024-11-07 15:13:00",5976.66,6060.0,0.0,0.05,82.8,83.8,0.003,-0.997]
["2024-11-07 15:13:00",5976.66,6065.0,0.0,0.05,87.8,88.8,0.003,-0.997]
["2024-11-07 15:13:00",5976.66,6070.0,0.0,0.05,92.8,93.8,0.003,-0.997]
["2024-11-07 15:13:00",5976.66,6075.0,0.0,0.05,97.8,98.8,0.002,-0.998]
["2024-11-07 15:13:00",5976.66,6080.0,0.0,0.05,102.8,103.8,0.002,-0.998]
["2024-11-07 15:13:00",5976.66,6085.0,0.0,0.05,107.8,108.8,0.002,-0.998]
["2024-11-07 15:13:00",5976.66,6090.0,0.0,0.05,112.8,113.8,0.002,-0.998]
["2024-11-07 15:13:00",5976.66,6095.0,0.0,0.05,117.8,118.8,0.002,-0.998]
["2024-11-07 15:13:00",5976.66,6100.0,0.0,0.05,122.8,123.8,0.002,-0.998]
["2024-11-07 15:13:09",5976.77,5855.0,121.8,122.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:09",5976.77,5860.0,116.8,117.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:09",5976.77,5865.0,111.8,112.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:09",5976.77,5870.0,106.8,107.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:09",5976.77,5875.0,101.8,102.8,0.0,0.1,0.996,-0.004]
["2024-11-07 15:13:09",5976.77,5880.0,96.8,97.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:13:09",5976.77,5885.0,91.8,92.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:13:09",5976.77,5890.0,86.8,87.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:09",5976.77,5895.0,81.8,82.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:09",5976.77,5900.0,76.8,77.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:09",5976.77,5905.0,71.8,72.9,0.05,0.1,0.992,-0.008]
["2024-11-07 15:13:09",5976.77,5910.0,66.9,67.9,0.05,0.1,0.992,-0.008]
["2024-11-07 15:13:09",5976.77,5915.0,61.9,62.9,0.1,0.15,0.987,-0.013]
["2024-11-07 15:13:09",5976.77,5920.0,56.9,57.9,0.1,0.15,0.986,-0.014]
["2024-11-07 15:13:09",5976.77,5925.0,52.1,52.7,0.1,0.15,0.981,-0.019]
["2024-11-07 15:13:09",5976.77,5930.0,47.4,47.7,0.15,0.2,0.979,-0.021]
["2024-11-07 15:13:09",5976.77,5935.0,42.2,42.7,0.2,0.25,0.973,-0.027]
["2024-11-07 15:13:09",5976.77,5940.0,37.3,37.8,0.25,0.3,0.961,-0.039]
["2024-11-07 15:13:09",5976.77,5945.0,32.4,32.9,0.4,0.45,0.948,-0.052]
["2024-11-07 15:13:09",5976.77,5950.0,27.6,28.1,0.55,0.65,0.922,-0.077]
["2024-11-07 15:13:09",5976.77,5955.0,23.0,23.4,0.9,0.95,0.882,-0.118]
["2024-11-07 15:13:09",5976.77,5960.0,18.5,19.0,1.4,1.5,0.828,-0.172]
["2024-11-07 15:13:09",5976.77,5965.0,14.3,14.8,2.25,2.3,0.751,-0.249]
["2024-11-07 15:13:09",5976.77,5970.0,10.7,10.9,3.3,3.5,0.655,-0.345]
["2024-11-07 15:13:09",5976.77,5975.0,7.3,7.5,5.0,5.1,0.536,-0.464]
["2024-11-07 15:13:09",5976.77,5980.0,4.6,4.7,7.3,7.4,0.405,-0.595]
["2024-11-07 15:13:09",5976.77,5985.0,2.7,2.8,10.3,10.7,0.28,-0.72]
["2024-11-07 15:13:09",5976.77,5990.0,1.45,1.55,14.0,14.5,0.177,-0.823]
["2024-11-07 15:13:09",5976.77,5995.0,0.75,0.8,18.3,18.8,0.103,-0.897]
["2024-11-07 15:13:09",5976.77,6000.0,0.4,0.45,22.8,23.3,0.058,-0.942]
["2024-11-07 15:13:09",5976.77,6005.0,0.2,0.25,27.6,28.2,0.03,-0.97]
["2024-11-07 15:13:09",5976.77,6010.0,0.1,0.15,32.5,33.1,0.017,-0.983]
["2024-11-07 15:13:09",5976.77,6015.0,0.05,0.1,37.4,38.3,0.013,-0.987]
["2024-11-07 15:13:09",5976.77,6020.0,0.0,0.05,42.3,43.3,0.005,-0.995]
["2024-11-07 15:13:09",5976.77,6025.0,0.0,0.05,47.2,48.3,0.004,-0.996]
["2024-11-07 15:13:09",5976.77,6030.0,0.0,0.05,52.2,53.2,0.004,-0.996]
["2024-11-07 15:13:09",5976.77,6035.0,0.0,0.05,57.2,58.2,0.004,-0.996]
["2024-11-07 15:13:09",5976.77,6040.0,0.0,0.05,62.2,63.2,0.004,-0.996]
["2024-11-07 15:13:09",5976.77,6045.0,0.0,0.05,67.2,68.2,0.003,-0.997]
["2024-11-07 15:13:09",5976.77,6050.0,0.0,0.05,72.2,73.2,0.003,-0.997]
["2024-11-07 15:13:09",5976.77,6055.0,0.0,0.05,77.2,78.2,0.003,-0.997]
["2024-11-07 15:13:09",5976.77,6060.0,0.0,0.05,82.2,83.2,0.003,-0.997]
["2024-11-07 15:13:09",5976.77,6065.0,0.0,0.05,87.2,88.2,0.003,-0.997]
["2024-11-07 15:13:09",5976.77,6070.0,0.0,0.05,92.2,93.2,0.003,-0.997]
["2024-11-07 15:13:09",5976.77,6075.0,0.0,0.05,97.2,98.2,0.002,-0.998]
["2024-11-07 15:13:09",5976.77,6080.0,0.0,0.05,102.2,103.2,0.002,-0.998]
["2024-11-07 15:13:09",5976.77,6085.0,0.0,0.05,107.2,108.2,0.002,-0.998]
["2024-11-07 15:13:09",5976.77,6090.0,0.0,0.05,112.2,113.2,0.002,-0.998]
["2024-11-07 15:13:09",5976.77,6095.0,0.0,0.05,117.2,118.2,0.002,-0.998]
["2024-11-07 15:13:09",5976.77,6100.0,0.0,0.05,122.2,123.2,0.002,-0.998]
["2024-11-07 15:13:19",5976.6,5855.0,121.1,122.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:19",5976.6,5860.0,116.1,117.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:19",5976.6,5865.0,111.1,112.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:19",5976.6,5870.0,106.1,107.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:19",5976.6,5875.0,101.1,102.0,0.0,0.1,0.996,-0.004]
["2024-11-07 15:13:19",5976.6,5880.0,96.2,97.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:13:19",5976.6,5885.0,91.2,92.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:13:19",5976.6,5890.0,86.2,87.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:19",5976.6,5895.0,81.2,82.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:19",5976.6,5900.0,76.2,77.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:19",5976.6,5905.0,71.2,72.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:13:19",5976.6,5910.0,66.2,67.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:13:19",5976.6,5915.0,61.2,62.1,0.05,0.15,0.987,-0.013]
["2024-11-07 15:13:19",5976.6,5920.0,56.2,57.1,0.1,0.15,0.986,-0.014]
["2024-11-07 15:13:19",5976.6,5925.0,51.4,51.9,0.1,0.2,0.981,-0.019]
["2024-11-07 15:13:19",5976.6,5930.0,46.3,46.9,0.15,0.2,0.979,-0.021]
["2024-11-07 15:13:19",5976.6,5935.0,41.5,42.0,0.2,0.25,0.973,-0.027]
["2024-11-07 15:13:19",5976.6,5940.0,36.6,37.1,0.25,0.35,0.961,-0.039]
["2024-11-07 15:13:19",5976.6,5945.0,31.7,32.2,0.4,0.45,0.948,-0.052]
["2024-11-07 15:13:19",5976.6,5950.0,26.9,27.4,0.65,0.7,0.922,-0.077]
["2024-11-07 15:13:19",5976.6,5955.0,22.3,22.8,0.95,1.05,0.882,-0.118]
["2024-11-07 15:13:19",5976.6,5960.0,17.9,18.3,1.55,1.65,0.828,-0.172]
["2024-11-07 15:13:19",5976.6,5965.0,13.8,14.1,2.45,2.5,0.751,-0.249]
["2024-11-07 15:13:19",5976.6,5970.0,10.1,10.3,3.6,3.8,0.655,-0.345]
["2024-11-07 15:13:19",5976.6,5975.0,6.8,7.0,5.3,5.5,0.536,-0.464]
["2024-11-07 15:13:19",5976.6,5980.0,4.3,4.4,7.7,7.9,0.405,-0.595]
["2024-11-07 15:13:19",5976.6,5985.0,2.5,2.6,10.9,11.1,0.28,-0.72]
["2024-11-07 15:13:19",5976.6,5990.0,1.35,1.45,14.6,15.0,0.177,-0.823]
["2024-11-07 15:13:19",5976.6,5995.0,0.7,0.75,18.9,19.5,0.103,-0.897]
["2024-11-07 15:13:19",5976.6,6000.0,0.35,0.4,23.6,24.0,0.058,-0.942]
["2024-11-07 15:13:19",5976.6,6005.0,0.15,0.25,28.4,28.9,0.03,-0.97]
["2024-11-07 15:13:19",5976.6,6010.0,0.1,0.15,33.3,33.9,0.017,-0.983]
["2024-11-07 15:13:19",5976.6,6015.0,0.05,0.1,38.2,38.9,0.013,-0.987]
["2024-11-07 15:13:19",5976.6,6020.0,0.0,0.05,43.1,43.9,0.005,-0.995]
["2024-11-07 15:13:19",5976.6,6025.0,0.0,0.05,48.0,48.9,0.004,-0.996]
["2024-11-07 15:13:19",5976.6,6030.0,0.0,0.05,53.0,53.9,0.004,-0.996]
["2024-11-07 15:13:19",5976.6,6035.0,0.0,0.05,58.0,58.9,0.004,-0.996]
["2024-11-07 15:13:19",5976.6,6040.0,0.0,0.05,63.0,63.9,0.004,-0.996]
["2024-11-07 15:13:19",5976.6,6045.0,0.0,0.05,68.0,68.9,0.003,-0.997]
["2024-11-07 15:13:19",5976.6,6050.0,0.0,0.05,73.0,73.9,0.003,-0.997]
["2024-11-07 15:13:19",5976.6,6055.0,0.0,0.05,78.0,78.9,0.003,-0.997]
["2024-11-07 15:13:19",5976.6,6060.0,0.0,0.05,83.0,83.9,0.003,-0.997]
["2024-11-07 15:13:19",5976.6,6065.0,0.0,0.05,88.0,88.9,0.003,-0.997]
["2024-11-07 15:13:19",5976.6,6070.0,0.0,0.05,93.0,93.9,0.003,-0.997]
["2024-11-07 15:13:19",5976.6,6075.0,0.0,0.05,98.0,98.9,0.002,-0.998]
["2024-11-07 15:13:19",5976.6,6080.0,0.0,0.05,103.0,103.9,0.002,-0.998]
["2024-11-07 15:13:19",5976.6,6085.0,0.0,0.05,108.0,108.9,0.002,-0.998]
["2024-11-07 15:13:19",5976.6,6090.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-11-07 15:13:19",5976.6,6095.0,0.0,0.05,118.0,118.9,0.002,-0.998]
["2024-11-07 15:13:19",5976.6,6100.0,0.0,0.05,123.0,123.9,0.002,-0.998]
["2024-11-07 15:13:29",5976.76,5855.0,121.2,122.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:29",5976.76,5860.0,116.2,117.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:29",5976.76,5865.0,111.2,112.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:29",5976.76,5870.0,106.2,107.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:29",5976.76,5875.0,101.2,102.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:13:29",5976.76,5880.0,96.2,97.3,0.0,0.1,0.994,-0.006]
["2024-11-07 15:13:29",5976.76,5885.0,91.2,92.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:13:29",5976.76,5890.0,86.2,87.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:29",5976.76,5895.0,81.2,82.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:29",5976.76,5900.0,76.3,77.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:29",5976.76,5905.0,71.3,72.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:13:29",5976.76,5910.0,66.3,67.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:13:29",5976.76,5915.0,61.3,62.3,0.1,0.15,0.989,-0.011]
["2024-11-07 15:13:29",5976.76,5920.0,56.3,57.4,0.1,0.15,0.986,-0.014]
["2024-11-07 15:13:29",5976.76,5925.0,51.6,52.2,0.1,0.2,0.983,-0.017]
["2024-11-07 15:13:29",5976.76,5930.0,46.6,47.2,0.15,0.2,0.979,-0.021]
["2024-11-07 15:13:29",5976.76,5935.0,41.7,42.2,0.2,0.25,0.973,-0.027]
["2024-11-07 15:13:29",5976.76,5940.0,36.8,37.3,0.25,0.35,0.963,-0.037]
["2024-11-07 15:13:29",5976.76,5945.0,31.9,32.5,0.4,0.45,0.948,-0.052]
["2024-11-07 15:13:29",5976.76,5950.0,27.1,27.6,0.6,0.65,0.923,-0.077]
["2024-11-07 15:13:29",5976.76,5955.0,22.5,23.0,0.95,1.0,0.886,-0.114]
["2024-11-07 15:13:29",5976.76,5960.0,18.0,18.5,1.5,1.6,0.829,-0.171]
["2024-11-07 15:13:29",5976.76,5965.0,13.9,14.4,2.35,2.45,0.755,-0.245]
["2024-11-07 15:13:29",5976.76,5970.0,10.2,10.4,3.5,3.7,0.66,-0.34]
["2024-11-07 15:13:29",5976.76,5975.0,6.9,7.1,5.2,5.4,0.542,-0.457]
["2024-11-07 15:13:29",5976.76,5980.0,4.3,4.5,7.5,7.8,0.41,-0.591]
["2024-11-07 15:13:29",5976.76,5985.0,2.55,2.65,10.6,11.0,0.283,-0.717]
["2024-11-07 15:13:29",5976.76,5990.0,1.4,1.5,14.4,14.9,0.179,-0.822]
["2024-11-07 15:13:29",5976.76,5995.0,0.7,0.8,18.7,19.2,0.104,-0.896]
["2024-11-07 15:13:29",5976.76,6000.0,0.35,0.4,23.3,23.9,0.059,-0.941]
["2024-11-07 15:13:29",5976.76,6005.0,0.15,0.25,28.1,28.7,0.033,-0.967]
["2024-11-07 15:13:29",5976.76,6010.0,0.1,0.15,33.0,33.6,0.021,-0.979]
["2024-11-07 15:13:29",5976.76,6015.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-07 15:13:29",5976.76,6020.0,0.0,0.05,42.8,43.8,0.005,-0.995]
["2024-11-07 15:13:29",5976.76,6025.0,0.0,0.05,47.8,48.8,0.004,-0.996]
["2024-11-07 15:13:29",5976.76,6030.0,0.0,0.05,52.8,53.8,0.004,-0.996]
["2024-11-07 15:13:29",5976.76,6035.0,0.0,0.05,57.8,58.8,0.004,-0.996]
["2024-11-07 15:13:29",5976.76,6040.0,0.0,0.05,62.8,63.8,0.004,-0.996]
["2024-11-07 15:13:29",5976.76,6045.0,0.0,0.05,67.8,68.8,0.003,-0.997]
["2024-11-07 15:13:29",5976.76,6050.0,0.0,0.05,72.8,73.8,0.003,-0.997]
["2024-11-07 15:13:29",5976.76,6055.0,0.0,0.05,77.8,78.8,0.003,-0.997]
["2024-11-07 15:13:29",5976.76,6060.0,0.0,0.05,82.8,83.8,0.003,-0.997]
["2024-11-07 15:13:29",5976.76,6065.0,0.0,0.05,87.8,88.8,0.003,-0.997]
["2024-11-07 15:13:29",5976.76,6070.0,0.0,0.05,92.8,93.8,0.003,-0.997]
["2024-11-07 15:13:29",5976.76,6075.0,0.0,0.05,97.8,98.8,0.002,-0.998]
["2024-11-07 15:13:29",5976.76,6080.0,0.0,0.05,102.8,103.8,0.002,-0.998]
["2024-11-07 15:13:29",5976.76,6085.0,0.0,0.05,107.8,108.8,0.002,-0.998]
["2024-11-07 15:13:29",5976.76,6090.0,0.0,0.05,112.8,113.8,0.002,-0.998]
["2024-11-07 15:13:29",5976.76,6095.0,0.0,0.05,117.8,118.8,0.002,-0.998]
["2024-11-07 15:13:29",5976.76,6100.0,0.0,0.05,122.8,123.8,0.002,-0.998]
["2024-11-07 15:13:38",5977.05,5855.0,122.1,123.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:38",5977.05,5860.0,117.1,118.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:38",5977.05,5865.0,112.1,113.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:38",5977.05,5870.0,107.1,108.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:38",5977.05,5875.0,102.1,103.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:38",5977.05,5880.0,97.1,98.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:13:38",5977.05,5885.0,92.1,93.1,0.0,0.1,0.995,-0.004]
["2024-11-07 15:13:38",5977.05,5890.0,87.1,88.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:38",5977.05,5895.0,82.1,83.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:38",5977.05,5900.0,77.1,78.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:38",5977.05,5905.0,72.1,73.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:13:38",5977.05,5910.0,67.2,68.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:13:38",5977.05,5915.0,62.2,63.1,0.1,0.15,0.987,-0.013]
["2024-11-07 15:13:38",5977.05,5920.0,57.2,58.1,0.1,0.15,0.986,-0.014]
["2024-11-07 15:13:38",5977.05,5925.0,52.4,53.0,0.1,0.15,0.983,-0.017]
["2024-11-07 15:13:38",5977.05,5930.0,47.5,48.1,0.15,0.2,0.979,-0.021]
["2024-11-07 15:13:38",5977.05,5935.0,42.5,43.0,0.2,0.25,0.973,-0.027]
["2024-11-07 15:13:38",5977.05,5940.0,37.6,38.2,0.25,0.3,0.963,-0.037]
["2024-11-07 15:13:38",5977.05,5945.0,32.7,33.2,0.35,0.45,0.948,-0.052]
["2024-11-07 15:13:38",5977.05,5950.0,27.9,28.4,0.55,0.6,0.925,-0.075]
["2024-11-07 15:13:38",5977.05,5955.0,23.2,23.8,0.85,0.95,0.888,-0.112]
["2024-11-07 15:13:38",5977.05,5960.0,18.8,19.3,1.35,1.45,0.836,-0.164]
["2024-11-07 15:13:38",5977.05,5965.0,14.6,15.0,2.15,2.25,0.761,-0.239]
["2024-11-07 15:13:38",5977.05,5970.0,10.8,11.0,3.2,3.4,0.666,-0.334]
["2024-11-07 15:13:38",5977.05,5975.0,7.4,7.6,4.8,5.0,0.546,-0.453]
["2024-11-07 15:13:38",5977.05,5980.0,4.7,4.8,7.1,7.3,0.414,-0.586]
["2024-11-07 15:13:38",5977.05,5985.0,2.75,2.85,10.0,10.4,0.286,-0.714]
["2024-11-07 15:13:38",5977.05,5990.0,1.5,1.6,13.7,14.2,0.183,-0.817]
["2024-11-07 15:13:38",5977.05,5995.0,0.8,0.85,17.9,18.4,0.107,-0.893]
["2024-11-07 15:13:38",5977.05,6000.0,0.35,0.45,22.5,23.0,0.059,-0.941]
["2024-11-07 15:13:38",5977.05,6005.0,0.15,0.25,27.3,27.8,0.033,-0.967]
["2024-11-07 15:13:38",5977.05,6010.0,0.1,0.15,32.2,32.8,0.021,-0.979]
["2024-11-07 15:13:38",5977.05,6015.0,0.05,0.1,37.0,37.9,0.013,-0.987]
["2024-11-07 15:13:38",5977.05,6020.0,0.0,0.05,42.0,43.0,0.005,-0.995]
["2024-11-07 15:13:38",5977.05,6025.0,0.0,0.05,47.0,47.9,0.004,-0.996]
["2024-11-07 15:13:38",5977.05,6030.0,0.0,0.05,52.0,52.9,0.004,-0.996]
["2024-11-07 15:13:38",5977.05,6035.0,0.0,0.05,57.0,57.9,0.004,-0.996]
["2024-11-07 15:13:38",5977.05,6040.0,0.0,0.05,62.0,62.9,0.004,-0.996]
["2024-11-07 15:13:38",5977.05,6045.0,0.0,0.05,67.0,67.9,0.003,-0.997]
["2024-11-07 15:13:38",5977.05,6050.0,0.0,0.05,72.0,72.9,0.003,-0.997]
["2024-11-07 15:13:38",5977.05,6055.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-11-07 15:13:38",5977.05,6060.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-11-07 15:13:38",5977.05,6065.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-11-07 15:13:38",5977.05,6070.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-11-07 15:13:38",5977.05,6075.0,0.0,0.05,97.0,97.9,0.002,-0.998]
["2024-11-07 15:13:38",5977.05,6080.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-11-07 15:13:38",5977.05,6085.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-11-07 15:13:38",5977.05,6090.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-11-07 15:13:38",5977.05,6095.0,0.0,0.05,117.0,117.9,0.002,-0.998]
["2024-11-07 15:13:38",5977.05,6100.0,0.0,0.05,122.0,122.9,0.002,-0.998]
["2024-11-07 15:13:48",5977.91,5855.0,123.1,124.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:48",5977.91,5860.0,118.1,119.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:48",5977.91,5865.0,113.1,114.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:48",5977.91,5870.0,108.1,109.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:48",5977.91,5875.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:48",5977.91,5880.0,98.2,99.0,0.05,0.1,0.996,-0.004]
["2024-11-07 15:13:48",5977.91,5885.0,93.2,94.0,0.0,0.1,0.995,-0.004]
["2024-11-07 15:13:48",5977.91,5890.0,88.2,89.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:48",5977.91,5895.0,83.2,84.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:48",5977.91,5900.0,78.2,79.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:48",5977.91,5905.0,73.2,74.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:13:48",5977.91,5910.0,68.2,69.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:13:48",5977.91,5915.0,63.2,64.1,0.1,0.15,0.987,-0.013]
["2024-11-07 15:13:48",5977.91,5920.0,58.2,59.1,0.1,0.15,0.986,-0.014]
["2024-11-07 15:13:48",5977.91,5925.0,53.3,54.1,0.1,0.15,0.983,-0.017]
["2024-11-07 15:13:48",5977.91,5930.0,48.3,49.1,0.15,0.2,0.979,-0.021]
["2024-11-07 15:13:48",5977.91,5935.0,43.5,44.0,0.15,0.25,0.973,-0.027]
["2024-11-07 15:13:48",5977.91,5940.0,38.6,39.1,0.25,0.3,0.963,-0.037]
["2024-11-07 15:13:48",5977.91,5945.0,33.6,34.1,0.3,0.4,0.948,-0.052]
["2024-11-07 15:13:48",5977.91,5950.0,28.8,29.3,0.5,0.55,0.925,-0.075]
["2024-11-07 15:13:48",5977.91,5955.0,24.1,24.6,0.8,0.85,0.888,-0.112]
["2024-11-07 15:13:48",5977.91,5960.0,19.6,20.0,1.25,1.3,0.836,-0.164]
["2024-11-07 15:13:48",5977.91,5965.0,15.3,15.8,1.95,2.05,0.761,-0.239]
["2024-11-07 15:13:48",5977.91,5970.0,11.5,11.7,2.95,3.1,0.666,-0.334]
["2024-11-07 15:13:48",5977.91,5975.0,8.0,8.2,4.5,4.6,0.546,-0.453]
["2024-11-07 15:13:48",5977.91,5980.0,5.1,5.2,6.5,6.7,0.414,-0.586]
["2024-11-07 15:13:48",5977.91,5985.0,3.0,3.2,9.4,9.6,0.286,-0.714]
["2024-11-07 15:13:48",5977.91,5990.0,1.7,1.75,13.0,13.4,0.183,-0.817]
["2024-11-07 15:13:48",5977.91,5995.0,0.85,0.95,17.1,17.6,0.107,-0.893]
["2024-11-07 15:13:48",5977.91,6000.0,0.4,0.5,21.6,22.1,0.059,-0.941]
["2024-11-07 15:13:48",5977.91,6005.0,0.2,0.25,26.4,26.9,0.033,-0.967]
["2024-11-07 15:13:48",5977.91,6010.0,0.1,0.15,31.3,32.0,0.021,-0.979]
["2024-11-07 15:13:48",5977.91,6015.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-11-07 15:13:48",5977.91,6020.0,0.0,0.05,41.1,41.9,0.005,-0.995]
["2024-11-07 15:13:48",5977.91,6025.0,0.0,0.05,46.0,46.9,0.004,-0.996]
["2024-11-07 15:13:48",5977.91,6030.0,0.0,0.05,51.0,51.9,0.004,-0.996]
["2024-11-07 15:13:48",5977.91,6035.0,0.0,0.05,56.0,56.9,0.004,-0.996]
["2024-11-07 15:13:48",5977.91,6040.0,0.0,0.05,61.0,61.9,0.004,-0.996]
["2024-11-07 15:13:48",5977.91,6045.0,0.0,0.05,66.0,66.9,0.003,-0.997]
["2024-11-07 15:13:48",5977.91,6050.0,0.0,0.05,71.0,71.9,0.003,-0.997]
["2024-11-07 15:13:48",5977.91,6055.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-11-07 15:13:48",5977.91,6060.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-11-07 15:13:48",5977.91,6065.0,0.0,0.05,86.0,86.9,0.003,-0.997]
["2024-11-07 15:13:48",5977.91,6070.0,0.0,0.05,91.0,91.9,0.003,-0.997]
["2024-11-07 15:13:48",5977.91,6075.0,0.0,0.05,96.0,96.9,0.002,-0.998]
["2024-11-07 15:13:48",5977.91,6080.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-11-07 15:13:48",5977.91,6085.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-11-07 15:13:48",5977.91,6090.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-11-07 15:13:48",5977.91,6095.0,0.0,0.05,116.0,116.9,0.002,-0.998]
["2024-11-07 15:13:48",5977.91,6100.0,0.0,0.05,121.0,121.9,0.002,-0.998]
["2024-11-07 15:13:58",5978.16,5855.0,123.1,124.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:58",5978.16,5860.0,118.1,119.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:58",5978.16,5865.0,113.1,114.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:58",5978.16,5870.0,108.1,109.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:13:58",5978.16,5875.0,103.1,104.0,0.05,0.1,0.998,-0.002]
["2024-11-07 15:13:58",5978.16,5880.0,98.1,99.0,0.0,0.1,0.994,-0.006]
["2024-11-07 15:13:58",5978.16,5885.0,93.1,94.0,0.0,0.1,0.996,-0.004]
["2024-11-07 15:13:58",5978.16,5890.0,88.1,89.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:13:58",5978.16,5895.0,83.1,84.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:58",5978.16,5900.0,78.1,79.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:58",5978.16,5905.0,73.1,74.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:13:58",5978.16,5910.0,68.2,69.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:13:58",5978.16,5915.0,63.2,64.1,0.1,0.15,0.987,-0.013]
["2024-11-07 15:13:58",5978.16,5920.0,58.2,59.1,0.1,0.15,0.987,-0.013]
["2024-11-07 15:13:58",5978.16,5925.0,53.2,54.1,0.1,0.15,0.986,-0.014]
["2024-11-07 15:13:58",5978.16,5930.0,48.2,49.1,0.15,0.2,0.98,-0.02]
["2024-11-07 15:13:58",5978.16,5935.0,43.5,44.1,0.15,0.25,0.976,-0.024]
["2024-11-07 15:13:58",5978.16,5940.0,38.6,39.1,0.25,0.3,0.967,-0.033]
["2024-11-07 15:13:58",5978.16,5945.0,33.7,34.2,0.3,0.4,0.954,-0.044]
["2024-11-07 15:13:58",5978.16,5950.0,28.7,29.3,0.5,0.55,0.935,-0.065]
["2024-11-07 15:13:58",5978.16,5955.0,24.1,24.6,0.75,0.85,0.904,-0.096]
["2024-11-07 15:13:58",5978.16,5960.0,19.6,20.0,1.2,1.3,0.855,-0.144]
["2024-11-07 15:13:58",5978.16,5965.0,15.4,15.8,1.95,2.05,0.787,-0.213]
["2024-11-07 15:13:58",5978.16,5970.0,11.5,11.7,2.95,3.1,0.697,-0.303]
["2024-11-07 15:13:58",5978.16,5975.0,8.0,8.1,4.4,4.6,0.584,-0.416]
["2024-11-07 15:13:58",5978.16,5980.0,5.1,5.3,6.5,6.7,0.451,-0.549]
["2024-11-07 15:13:58",5978.16,5985.0,3.0,3.2,9.4,9.7,0.322,-0.678]
["2024-11-07 15:13:58",5978.16,5990.0,1.7,1.75,12.9,13.3,0.209,-0.791]
["2024-11-07 15:13:58",5978.16,5995.0,0.85,0.95,17.1,17.6,0.122,-0.878]
["2024-11-07 15:13:58",5978.16,6000.0,0.4,0.5,21.6,22.1,0.072,-0.928]
["2024-11-07 15:13:58",5978.16,6005.0,0.2,0.25,26.4,26.9,0.037,-0.963]
["2024-11-07 15:13:58",5978.16,6010.0,0.1,0.15,31.3,32.0,0.022,-0.978]
["2024-11-07 15:13:58",5978.16,6015.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-07 15:13:58",5978.16,6020.0,0.0,0.05,41.1,42.0,0.005,-0.995]
["2024-11-07 15:13:58",5978.16,6025.0,0.0,0.05,46.1,47.0,0.004,-0.996]
["2024-11-07 15:13:58",5978.16,6030.0,0.0,0.05,51.1,52.0,0.004,-0.996]
["2024-11-07 15:13:58",5978.16,6035.0,0.0,0.05,56.1,57.0,0.004,-0.996]
["2024-11-07 15:13:58",5978.16,6040.0,0.0,0.05,61.1,62.0,0.004,-0.996]
["2024-11-07 15:13:58",5978.16,6045.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-11-07 15:13:58",5978.16,6050.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-11-07 15:13:58",5978.16,6055.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-11-07 15:13:58",5978.16,6060.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-11-07 15:13:58",5978.16,6065.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-11-07 15:13:58",5978.16,6070.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-11-07 15:13:58",5978.16,6075.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-11-07 15:13:58",5978.16,6080.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-11-07 15:13:58",5978.16,6085.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-11-07 15:13:58",5978.16,6090.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-11-07 15:13:58",5978.16,6095.0,0.0,0.05,116.0,116.9,0.002,-0.998]
["2024-11-07 15:13:58",5978.16,6100.0,0.0,0.05,121.0,121.9,0.002,-0.998]
["2024-11-07 15:14:08",5978.61,5855.0,123.9,124.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:08",5978.61,5860.0,118.9,119.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:08",5978.61,5865.0,113.9,114.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:08",5978.61,5870.0,108.9,109.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:08",5978.61,5875.0,103.9,104.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:14:08",5978.61,5880.0,98.9,99.8,0.0,0.1,0.996,-0.004]
["2024-11-07 15:14:08",5978.61,5885.0,93.9,94.8,0.0,0.1,0.996,-0.004]
["2024-11-07 15:14:08",5978.61,5890.0,89.0,89.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:14:08",5978.61,5895.0,84.0,84.8,0.0,0.1,0.993,-0.007]
["2024-11-07 15:14:08",5978.61,5900.0,79.0,79.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:14:08",5978.61,5905.0,74.0,74.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:14:08",5978.61,5910.0,69.0,69.8,0.05,0.1,0.992,-0.008]
["2024-11-07 15:14:08",5978.61,5915.0,64.0,64.8,0.05,0.1,0.987,-0.013]
["2024-11-07 15:14:08",5978.61,5920.0,59.0,59.9,0.1,0.15,0.987,-0.013]
["2024-11-07 15:14:08",5978.61,5925.0,54.0,54.9,0.1,0.15,0.986,-0.014]
["2024-11-07 15:14:08",5978.61,5930.0,49.1,49.9,0.15,0.2,0.98,-0.02]
["2024-11-07 15:14:08",5978.61,5935.0,44.1,44.7,0.15,0.2,0.976,-0.024]
["2024-11-07 15:14:08",5978.61,5940.0,39.2,39.8,0.2,0.3,0.967,-0.033]
["2024-11-07 15:14:08",5978.61,5945.0,34.3,34.8,0.3,0.35,0.959,-0.041]
["2024-11-07 15:14:08",5978.61,5950.0,29.5,30.0,0.45,0.5,0.936,-0.064]
["2024-11-07 15:14:08",5978.61,5955.0,24.7,25.2,0.7,0.75,0.905,-0.095]
["2024-11-07 15:14:08",5978.61,5960.0,20.3,20.6,1.1,1.2,0.857,-0.143]
["2024-11-07 15:14:08",5978.61,5965.0,15.9,16.3,1.8,1.85,0.791,-0.209]
["2024-11-07 15:14:08",5978.61,5970.0,12.0,12.2,2.8,2.85,0.702,-0.298]
["2024-11-07 15:14:08",5978.61,5975.0,8.4,8.6,4.2,4.3,0.591,-0.409]
["2024-11-07 15:14:08",5978.61,5980.0,5.4,5.5,6.1,6.3,0.46,-0.54]
["2024-11-07 15:14:08",5978.61,5985.0,3.2,3.4,8.9,9.2,0.329,-0.671]
["2024-11-07 15:14:08",5978.61,5990.0,1.85,1.9,12.5,12.8,0.213,-0.787]
["2024-11-07 15:14:08",5978.61,5995.0,0.95,1.0,16.5,17.0,0.128,-0.872]
["2024-11-07 15:14:08",5978.61,6000.0,0.45,0.55,21.0,21.5,0.073,-0.927]
["2024-11-07 15:14:08",5978.61,6005.0,0.2,0.25,25.7,26.2,0.038,-0.962]
["2024-11-07 15:14:08",5978.61,6010.0,0.1,0.15,30.6,31.2,0.022,-0.978]
["2024-11-07 15:14:08",5978.61,6015.0,0.05,0.1,35.4,36.2,0.013,-0.987]
["2024-11-07 15:14:08",5978.61,6020.0,0.0,0.05,40.3,41.1,0.005,-0.995]
["2024-11-07 15:14:08",5978.61,6025.0,0.0,0.05,45.3,46.1,0.005,-0.995]
["2024-11-07 15:14:08",5978.61,6030.0,0.0,0.05,50.3,51.1,0.004,-0.996]
["2024-11-07 15:14:08",5978.61,6035.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-11-07 15:14:08",5978.61,6040.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-11-07 15:14:08",5978.61,6045.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-11-07 15:14:08",5978.61,6050.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-11-07 15:14:08",5978.61,6055.0,0.0,0.05,75.2,76.1,0.003,-0.997]
["2024-11-07 15:14:08",5978.61,6060.0,0.0,0.05,80.2,81.1,0.003,-0.997]
["2024-11-07 15:14:08",5978.61,6065.0,0.0,0.05,85.2,86.1,0.003,-0.997]
["2024-11-07 15:14:08",5978.61,6070.0,0.0,0.05,90.2,91.1,0.003,-0.997]
["2024-11-07 15:14:08",5978.61,6075.0,0.0,0.05,95.2,96.1,0.002,-0.998]
["2024-11-07 15:14:08",5978.61,6080.0,0.0,0.05,100.2,101.1,0.002,-0.998]
["2024-11-07 15:14:08",5978.61,6085.0,0.0,0.05,105.2,106.1,0.002,-0.998]
["2024-11-07 15:14:08",5978.61,6090.0,0.0,0.05,110.2,111.1,0.002,-0.998]
["2024-11-07 15:14:08",5978.61,6095.0,0.0,0.05,115.2,116.1,0.002,-0.998]
["2024-11-07 15:14:08",5978.61,6100.0,0.0,0.05,120.2,121.1,0.002,-0.998]
["2024-11-07 15:14:17",5979.55,5855.0,124.3,125.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:17",5979.55,5860.0,119.3,120.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:17",5979.55,5865.0,114.3,115.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:17",5979.55,5870.0,109.3,110.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:17",5979.55,5875.0,104.4,105.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:14:17",5979.55,5880.0,99.4,100.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:14:17",5979.55,5885.0,94.4,95.4,0.0,0.1,0.996,-0.004]
["2024-11-07 15:14:17",5979.55,5890.0,89.4,90.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:14:17",5979.55,5895.0,84.4,85.4,0.0,0.1,0.993,-0.007]
["2024-11-07 15:14:17",5979.55,5900.0,79.4,80.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:14:17",5979.55,5905.0,74.4,75.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:14:17",5979.55,5910.0,69.4,70.4,0.05,0.1,0.992,-0.008]
["2024-11-07 15:14:17",5979.55,5915.0,64.4,65.4,0.05,0.1,0.987,-0.013]
["2024-11-07 15:14:17",5979.55,5920.0,59.4,60.4,0.05,0.1,0.987,-0.013]
["2024-11-07 15:14:17",5979.55,5925.0,54.5,55.5,0.1,0.15,0.986,-0.014]
["2024-11-07 15:14:17",5979.55,5930.0,49.5,50.5,0.1,0.2,0.98,-0.02]
["2024-11-07 15:14:17",5979.55,5935.0,44.7,45.2,0.15,0.2,0.976,-0.024]
["2024-11-07 15:14:17",5979.55,5940.0,39.8,40.2,0.2,0.25,0.967,-0.033]
["2024-11-07 15:14:17",5979.55,5945.0,34.8,35.3,0.3,0.35,0.959,-0.041]
["2024-11-07 15:14:17",5979.55,5950.0,29.9,30.4,0.4,0.45,0.936,-0.064]
["2024-11-07 15:14:17",5979.55,5955.0,25.2,25.7,0.65,0.75,0.905,-0.095]
["2024-11-07 15:14:17",5979.55,5960.0,20.7,21.1,1.05,1.15,0.857,-0.143]
["2024-11-07 15:14:17",5979.55,5965.0,16.3,16.7,1.7,1.8,0.791,-0.209]
["2024-11-07 15:14:17",5979.55,5970.0,12.3,12.6,2.6,2.75,0.702,-0.298]
["2024-11-07 15:14:17",5979.55,5975.0,8.7,8.9,3.9,4.1,0.591,-0.409]
["2024-11-07 15:14:17",5979.55,5980.0,5.6,5.8,5.8,6.0,0.46,-0.54]
["2024-11-07 15:14:17",5979.55,5985.0,3.4,3.6,8.6,8.8,0.329,-0.671]
["2024-11-07 15:14:17",5979.55,5990.0,1.9,2.0,12.0,12.4,0.213,-0.787]
["2024-11-07 15:14:17",5979.55,5995.0,1.0,1.1,16.1,16.5,0.128,-0.872]
["2024-11-07 15:14:17",5979.55,6000.0,0.5,0.6,20.5,21.0,0.073,-0.927]
["2024-11-07 15:14:17",5979.55,6005.0,0.25,0.3,25.2,25.7,0.038,-0.962]
["2024-11-07 15:14:17",5979.55,6010.0,0.1,0.15,29.9,30.7,0.022,-0.978]
["2024-11-07 15:14:17",5979.55,6015.0,0.05,0.1,34.8,35.7,0.013,-0.987]
["2024-11-07 15:14:17",5979.55,6020.0,0.0,0.05,39.7,40.7,0.005,-0.995]
["2024-11-07 15:14:17",5979.55,6025.0,0.0,0.05,44.7,45.7,0.005,-0.995]
["2024-11-07 15:14:17",5979.55,6030.0,0.0,0.05,49.7,50.7,0.004,-0.996]
["2024-11-07 15:14:17",5979.55,6035.0,0.0,0.05,54.7,55.7,0.004,-0.996]
["2024-11-07 15:14:17",5979.55,6040.0,0.0,0.05,59.7,60.7,0.004,-0.996]
["2024-11-07 15:14:17",5979.55,6045.0,0.0,0.05,64.7,65.7,0.003,-0.997]
["2024-11-07 15:14:17",5979.55,6050.0,0.0,0.05,69.7,70.7,0.003,-0.997]
["2024-11-07 15:14:17",5979.55,6055.0,0.0,0.05,74.7,75.7,0.003,-0.997]
["2024-11-07 15:14:17",5979.55,6060.0,0.0,0.05,79.7,80.7,0.003,-0.997]
["2024-11-07 15:14:17",5979.55,6065.0,0.0,0.05,84.7,85.7,0.003,-0.997]
["2024-11-07 15:14:17",5979.55,6070.0,0.0,0.05,89.7,90.7,0.003,-0.997]
["2024-11-07 15:14:17",5979.55,6075.0,0.0,0.05,94.7,95.7,0.002,-0.998]
["2024-11-07 15:14:17",5979.55,6080.0,0.0,0.05,99.7,100.7,0.002,-0.998]
["2024-11-07 15:14:17",5979.55,6085.0,0.0,0.05,104.7,105.7,0.002,-0.998]
["2024-11-07 15:14:17",5979.55,6090.0,0.0,0.05,109.7,110.7,0.002,-0.998]
["2024-11-07 15:14:17",5979.55,6095.0,0.0,0.05,114.7,115.7,0.002,-0.998]
["2024-11-07 15:14:17",5979.55,6100.0,0.0,0.05,119.7,120.7,0.002,-0.998]
["2024-11-07 15:14:27",5980.25,5860.0,119.9,120.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:27",5980.25,5865.0,114.9,115.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:27",5980.25,5870.0,109.9,110.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:27",5980.25,5875.0,104.9,105.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:27",5980.25,5880.0,99.9,100.9,0.0,0.1,0.998,-0.002]
["2024-11-07 15:14:27",5980.25,5885.0,94.9,96.0,0.0,0.1,0.996,-0.004]
["2024-11-07 15:14:27",5980.25,5890.0,89.9,91.0,0.05,0.1,0.994,-0.006]
["2024-11-07 15:14:27",5980.25,5895.0,84.9,86.0,0.0,0.1,0.995,-0.005]
["2024-11-07 15:14:27",5980.25,5900.0,79.9,81.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:14:27",5980.25,5905.0,74.9,76.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:14:27",5980.25,5910.0,70.0,71.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:14:27",5980.25,5915.0,65.0,66.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:14:27",5980.25,5920.0,60.0,61.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:14:27",5980.25,5925.0,55.0,56.0,0.1,0.15,0.986,-0.014]
["2024-11-07 15:14:27",5980.25,5930.0,50.0,51.1,0.1,0.15,0.985,-0.015]
["2024-11-07 15:14:27",5980.25,5935.0,45.4,45.9,0.15,0.2,0.979,-0.021]
["2024-11-07 15:14:27",5980.25,5940.0,40.4,40.9,0.2,0.25,0.972,-0.028]
["2024-11-07 15:14:27",5980.25,5945.0,35.5,36.0,0.25,0.3,0.96,-0.04]
["2024-11-07 15:14:27",5980.25,5950.0,30.6,31.1,0.35,0.45,0.946,-0.054]
["2024-11-07 15:14:27",5980.25,5955.0,25.9,26.4,0.6,0.65,0.917,-0.083]
["2024-11-07 15:14:27",5980.25,5960.0,21.2,21.7,0.95,1.05,0.874,-0.124]
["2024-11-07 15:14:27",5980.25,5965.0,16.9,17.3,1.55,1.65,0.813,-0.187]
["2024-11-07 15:14:27",5980.25,5970.0,12.8,13.1,2.4,2.5,0.731,-0.269]
["2024-11-07 15:14:27",5980.25,5975.0,9.1,9.3,3.6,3.8,0.624,-0.376]
["2024-11-07 15:14:27",5980.25,5980.0,6.0,6.2,5.5,5.7,0.492,-0.508]
["2024-11-07 15:14:27",5980.25,5985.0,3.6,3.8,8.1,8.3,0.359,-0.643]
["2024-11-07 15:14:27",5980.25,5990.0,2.05,2.15,11.4,11.8,0.237,-0.763]
["2024-11-07 15:14:27",5980.25,5995.0,1.1,1.15,15.4,15.9,0.145,-0.855]
["2024-11-07 15:14:27",5980.25,6000.0,0.55,0.6,19.8,20.4,0.083,-0.917]
["2024-11-07 15:14:27",5980.25,6005.0,0.25,0.35,24.5,25.0,0.045,-0.955]
["2024-11-07 15:14:27",5980.25,6010.0,0.1,0.2,29.2,30.0,0.022,-0.978]
["2024-11-07 15:14:27",5980.25,6015.0,0.05,0.1,34.2,34.9,0.013,-0.987]
["2024-11-07 15:14:27",5980.25,6020.0,0.0,0.05,39.1,39.9,0.005,-0.995]
["2024-11-07 15:14:27",5980.25,6025.0,0.0,0.05,44.1,45.1,0.005,-0.995]
["2024-11-07 15:14:27",5980.25,6030.0,0.0,0.05,49.1,50.1,0.004,-0.996]
["2024-11-07 15:14:27",5980.25,6035.0,0.0,0.05,54.1,55.1,0.004,-0.996]
["2024-11-07 15:14:27",5980.25,6040.0,0.0,0.05,59.1,60.1,0.004,-0.996]
["2024-11-07 15:14:27",5980.25,6045.0,0.0,0.05,64.1,65.1,0.003,-0.997]
["2024-11-07 15:14:27",5980.25,6050.0,0.0,0.05,69.1,70.1,0.003,-0.997]
["2024-11-07 15:14:27",5980.25,6055.0,0.0,0.05,74.1,75.1,0.003,-0.997]
["2024-11-07 15:14:27",5980.25,6060.0,0.0,0.05,79.1,80.1,0.003,-0.997]
["2024-11-07 15:14:27",5980.25,6065.0,0.0,0.05,84.1,85.1,0.003,-0.997]
["2024-11-07 15:14:27",5980.25,6070.0,0.0,0.05,89.1,90.1,0.003,-0.997]
["2024-11-07 15:14:27",5980.25,6075.0,0.0,0.05,94.1,95.1,0.002,-0.998]
["2024-11-07 15:14:27",5980.25,6080.0,0.0,0.05,99.1,100.1,0.002,-0.998]
["2024-11-07 15:14:27",5980.25,6085.0,0.0,0.05,104.1,105.1,0.002,-0.998]
["2024-11-07 15:14:27",5980.25,6090.0,0.0,0.05,109.1,110.1,0.002,-0.998]
["2024-11-07 15:14:27",5980.25,6095.0,0.0,0.05,114.1,115.1,0.002,-0.998]
["2024-11-07 15:14:27",5980.25,6100.0,0.0,0.05,119.1,120.1,0.002,-0.998]
["2024-11-07 15:14:27",5980.25,6105.0,0.0,0.05,124.1,125.1,0.002,-0.998]
["2024-11-07 15:14:36",5980.67,5860.0,120.2,121.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:36",5980.67,5865.0,115.2,116.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:36",5980.67,5870.0,110.2,111.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:36",5980.67,5875.0,105.2,106.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:36",5980.67,5880.0,100.2,101.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:36",5980.67,5885.0,95.2,96.2,0.0,0.1,0.996,-0.004]
["2024-11-07 15:14:36",5980.67,5890.0,90.2,91.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:14:36",5980.67,5895.0,85.2,86.2,0.0,0.1,0.995,-0.005]
["2024-11-07 15:14:36",5980.67,5900.0,80.2,81.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:14:36",5980.67,5905.0,75.2,76.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:14:36",5980.67,5910.0,70.2,71.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:14:36",5980.67,5915.0,65.2,66.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:14:36",5980.67,5920.0,60.3,61.3,0.05,0.1,0.991,-0.009]
["2024-11-07 15:14:36",5980.67,5925.0,55.3,56.3,0.1,0.15,0.986,-0.014]
["2024-11-07 15:14:36",5980.67,5930.0,50.4,51.3,0.1,0.15,0.985,-0.015]
["2024-11-07 15:14:36",5980.67,5935.0,45.5,46.0,0.15,0.2,0.979,-0.021]
["2024-11-07 15:14:36",5980.67,5940.0,40.5,41.2,0.2,0.25,0.972,-0.028]
["2024-11-07 15:14:36",5980.67,5945.0,35.8,36.1,0.25,0.3,0.965,-0.035]
["2024-11-07 15:14:36",5980.67,5950.0,30.9,31.2,0.35,0.45,0.949,-0.051]
["2024-11-07 15:14:36",5980.67,5955.0,26.1,26.5,0.6,0.65,0.923,-0.077]
["2024-11-07 15:14:36",5980.67,5960.0,21.5,21.8,0.95,1.0,0.885,-0.115]
["2024-11-07 15:14:36",5980.67,5965.0,17.1,17.5,1.5,1.6,0.826,-0.174]
["2024-11-07 15:14:36",5980.67,5970.0,13.0,13.2,2.35,2.45,0.749,-0.251]
["2024-11-07 15:14:36",5980.67,5975.0,9.2,9.4,3.5,3.7,0.646,-0.354]
["2024-11-07 15:14:36",5980.67,5980.0,6.1,6.2,5.4,5.5,0.519,-0.481]
["2024-11-07 15:14:36",5980.67,5985.0,3.7,3.8,8.0,8.2,0.381,-0.619]
["2024-11-07 15:14:36",5980.67,5990.0,2.1,2.15,11.2,11.6,0.253,-0.746]
["2024-11-07 15:14:36",5980.67,5995.0,1.1,1.2,15.2,15.6,0.156,-0.844]
["2024-11-07 15:14:36",5980.67,6000.0,0.5,0.6,19.7,20.1,0.085,-0.912]
["2024-11-07 15:14:36",5980.67,6005.0,0.25,0.3,24.4,24.8,0.046,-0.954]
["2024-11-07 15:14:36",5980.67,6010.0,0.1,0.15,29.0,29.7,0.023,-0.977]
["2024-11-07 15:14:36",5980.67,6015.0,0.05,0.1,33.9,34.7,0.014,-0.986]
["2024-11-07 15:14:36",5980.67,6020.0,0.0,0.05,38.9,39.6,0.005,-0.995]
["2024-11-07 15:14:36",5980.67,6025.0,0.0,0.05,43.8,44.9,0.005,-0.995]
["2024-11-07 15:14:36",5980.67,6030.0,0.0,0.05,48.8,49.9,0.004,-0.996]
["2024-11-07 15:14:36",5980.67,6035.0,0.0,0.05,53.8,54.9,0.004,-0.996]
["2024-11-07 15:14:36",5980.67,6040.0,0.0,0.05,58.8,59.8,0.004,-0.996]
["2024-11-07 15:14:36",5980.67,6045.0,0.0,0.05,63.8,64.8,0.003,-0.997]
["2024-11-07 15:14:36",5980.67,6050.0,0.0,0.05,68.8,69.8,0.003,-0.997]
["2024-11-07 15:14:36",5980.67,6055.0,0.0,0.05,73.8,74.8,0.003,-0.997]
["2024-11-07 15:14:36",5980.67,6060.0,0.0,0.05,78.8,79.8,0.003,-0.997]
["2024-11-07 15:14:36",5980.67,6065.0,0.0,0.05,83.8,84.8,0.003,-0.997]
["2024-11-07 15:14:36",5980.67,6070.0,0.0,0.05,88.8,89.8,0.003,-0.997]
["2024-11-07 15:14:36",5980.67,6075.0,0.0,0.05,93.8,94.8,0.003,-0.997]
["2024-11-07 15:14:36",5980.67,6080.0,0.0,0.05,98.8,99.8,0.002,-0.998]
["2024-11-07 15:14:36",5980.67,6085.0,0.0,0.05,103.8,104.8,0.002,-0.998]
["2024-11-07 15:14:36",5980.67,6090.0,0.0,0.05,108.8,109.8,0.002,-0.998]
["2024-11-07 15:14:36",5980.67,6095.0,0.0,0.05,113.8,114.8,0.002,-0.998]
["2024-11-07 15:14:36",5980.67,6100.0,0.0,0.05,118.8,119.8,0.002,-0.998]
["2024-11-07 15:14:36",5980.67,6105.0,0.0,0.05,123.8,124.8,0.002,-0.998]
["2024-11-07 15:14:46",5981.0,5860.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:46",5981.0,5865.0,115.4,116.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:46",5981.0,5870.0,110.4,111.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:46",5981.0,5875.0,105.4,106.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:46",5981.0,5880.0,100.4,101.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:46",5981.0,5885.0,95.4,96.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:14:46",5981.0,5890.0,90.4,91.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:14:46",5981.0,5895.0,85.4,86.2,0.0,0.1,0.995,-0.005]
["2024-11-07 15:14:46",5981.0,5900.0,80.4,81.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:14:46",5981.0,5905.0,75.5,76.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:14:46",5981.0,5910.0,70.5,71.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:14:46",5981.0,5915.0,65.5,66.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:14:46",5981.0,5920.0,60.5,61.3,0.05,0.1,0.991,-0.009]
["2024-11-07 15:14:46",5981.0,5925.0,55.5,56.3,0.1,0.15,0.986,-0.014]
["2024-11-07 15:14:46",5981.0,5930.0,50.5,51.3,0.1,0.15,0.985,-0.015]
["2024-11-07 15:14:46",5981.0,5935.0,45.7,46.3,0.15,0.2,0.979,-0.021]
["2024-11-07 15:14:46",5981.0,5940.0,40.7,41.2,0.2,0.25,0.972,-0.028]
["2024-11-07 15:14:46",5981.0,5945.0,35.9,36.4,0.25,0.3,0.965,-0.035]
["2024-11-07 15:14:46",5981.0,5950.0,31.0,31.4,0.35,0.4,0.949,-0.051]
["2024-11-07 15:14:46",5981.0,5955.0,26.2,26.6,0.55,0.65,0.923,-0.077]
["2024-11-07 15:14:46",5981.0,5960.0,21.6,22.0,0.95,1.0,0.885,-0.115]
["2024-11-07 15:14:46",5981.0,5965.0,17.2,17.5,1.5,1.6,0.826,-0.174]
["2024-11-07 15:14:46",5981.0,5970.0,13.0,13.4,2.3,2.4,0.749,-0.251]
["2024-11-07 15:14:46",5981.0,5975.0,9.3,9.5,3.5,3.6,0.646,-0.354]
["2024-11-07 15:14:46",5981.0,5980.0,6.1,6.3,5.3,5.5,0.519,-0.481]
["2024-11-07 15:14:46",5981.0,5985.0,3.7,3.8,7.8,8.1,0.381,-0.619]
["2024-11-07 15:14:46",5981.0,5990.0,2.05,2.15,11.1,11.5,0.253,-0.746]
["2024-11-07 15:14:46",5981.0,5995.0,1.1,1.15,15.1,15.5,0.156,-0.844]
["2024-11-07 15:14:46",5981.0,6000.0,0.55,0.6,19.4,19.9,0.085,-0.912]
["2024-11-07 15:14:46",5981.0,6005.0,0.25,0.3,24.2,24.6,0.046,-0.954]
["2024-11-07 15:14:46",5981.0,6010.0,0.1,0.15,28.9,29.6,0.023,-0.977]
["2024-11-07 15:14:46",5981.0,6015.0,0.05,0.1,33.9,34.5,0.014,-0.986]
["2024-11-07 15:14:46",5981.0,6020.0,0.0,0.1,38.8,39.5,0.005,-0.995]
["2024-11-07 15:14:46",5981.0,6025.0,0.0,0.05,43.8,44.6,0.005,-0.995]
["2024-11-07 15:14:46",5981.0,6030.0,0.0,0.05,48.8,49.6,0.004,-0.996]
["2024-11-07 15:14:46",5981.0,6035.0,0.0,0.05,53.8,54.6,0.004,-0.996]
["2024-11-07 15:14:46",5981.0,6040.0,0.0,0.05,58.8,59.6,0.004,-0.996]
["2024-11-07 15:14:46",5981.0,6045.0,0.0,0.05,63.8,64.6,0.003,-0.997]
["2024-11-07 15:14:46",5981.0,6050.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-11-07 15:14:46",5981.0,6055.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-11-07 15:14:46",5981.0,6060.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-11-07 15:14:46",5981.0,6065.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-11-07 15:14:46",5981.0,6070.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-11-07 15:14:46",5981.0,6075.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-11-07 15:14:46",5981.0,6080.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-11-07 15:14:46",5981.0,6085.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-11-07 15:14:46",5981.0,6090.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-11-07 15:14:46",5981.0,6095.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-11-07 15:14:46",5981.0,6100.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-11-07 15:14:46",5981.0,6105.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-11-07 15:14:55",5981.23,5860.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:55",5981.23,5865.0,115.4,116.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:55",5981.23,5870.0,110.4,111.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:55",5981.23,5875.0,105.4,106.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:55",5981.23,5880.0,100.4,101.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:14:55",5981.23,5885.0,95.4,96.3,0.0,0.1,0.998,-0.002]
["2024-11-07 15:14:55",5981.23,5890.0,90.4,91.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:14:55",5981.23,5895.0,85.4,86.3,0.0,0.1,0.995,-0.005]
["2024-11-07 15:14:55",5981.23,5900.0,80.4,81.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:14:55",5981.23,5905.0,75.4,76.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:14:55",5981.23,5910.0,70.5,71.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:14:55",5981.23,5915.0,65.5,66.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:14:55",5981.23,5920.0,60.5,61.3,0.05,0.1,0.991,-0.009]
["2024-11-07 15:14:55",5981.23,5925.0,55.5,56.3,0.1,0.15,0.986,-0.014]
["2024-11-07 15:14:55",5981.23,5930.0,50.5,51.3,0.1,0.15,0.985,-0.015]
["2024-11-07 15:14:55",5981.23,5935.0,45.6,46.1,0.15,0.2,0.979,-0.021]
["2024-11-07 15:14:55",5981.23,5940.0,40.7,41.2,0.2,0.25,0.975,-0.025]
["2024-11-07 15:14:55",5981.23,5945.0,35.8,36.2,0.25,0.3,0.965,-0.035]
["2024-11-07 15:14:55",5981.23,5950.0,30.9,31.4,0.35,0.4,0.952,-0.048]
["2024-11-07 15:14:55",5981.23,5955.0,26.1,26.6,0.55,0.65,0.926,-0.074]
["2024-11-07 15:14:55",5981.23,5960.0,21.5,22.0,0.9,1.0,0.888,-0.112]
["2024-11-07 15:14:55",5981.23,5965.0,17.1,17.5,1.5,1.6,0.832,-0.168]
["2024-11-07 15:14:55",5981.23,5970.0,12.9,13.3,2.3,2.4,0.755,-0.245]
["2024-11-07 15:14:55",5981.23,5975.0,9.3,9.5,3.5,3.7,0.654,-0.346]
["2024-11-07 15:14:55",5981.23,5980.0,6.1,6.2,5.3,5.5,0.529,-0.471]
["2024-11-07 15:14:55",5981.23,5985.0,3.6,3.8,7.8,8.1,0.388,-0.612]
["2024-11-07 15:14:55",5981.23,5990.0,2.05,2.15,11.1,11.5,0.258,-0.741]
["2024-11-07 15:14:55",5981.23,5995.0,1.05,1.15,15.1,15.6,0.156,-0.844]
["2024-11-07 15:14:55",5981.23,6000.0,0.55,0.6,19.4,20.0,0.089,-0.911]
["2024-11-07 15:14:55",5981.23,6005.0,0.25,0.3,24.2,24.7,0.047,-0.953]
["2024-11-07 15:14:55",5981.23,6010.0,0.1,0.15,29.1,29.7,0.023,-0.977]
["2024-11-07 15:14:55",5981.23,6015.0,0.05,0.1,33.9,34.7,0.014,-0.986]
["2024-11-07 15:14:55",5981.23,6020.0,0.0,0.1,38.8,39.7,0.009,-0.991]
["2024-11-07 15:14:55",5981.23,6025.0,0.0,0.05,43.8,44.6,0.005,-0.995]
["2024-11-07 15:14:55",5981.23,6030.0,0.0,0.05,48.8,49.6,0.004,-0.996]
["2024-11-07 15:14:55",5981.23,6035.0,0.0,0.05,53.8,54.6,0.004,-0.996]
["2024-11-07 15:14:55",5981.23,6040.0,0.0,0.05,58.8,59.6,0.004,-0.996]
["2024-11-07 15:14:55",5981.23,6045.0,0.0,0.05,63.8,64.6,0.003,-0.996]
["2024-11-07 15:14:55",5981.23,6050.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-11-07 15:14:55",5981.23,6055.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-11-07 15:14:55",5981.23,6060.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-11-07 15:14:55",5981.23,6065.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-11-07 15:14:55",5981.23,6070.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-11-07 15:14:55",5981.23,6075.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-11-07 15:14:55",5981.23,6080.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-11-07 15:14:55",5981.23,6085.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-11-07 15:14:55",5981.23,6090.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-11-07 15:14:55",5981.23,6095.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-11-07 15:14:55",5981.23,6100.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-11-07 15:14:55",5981.23,6105.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-11-07 15:15:05",5981.57,5860.0,117.5,122.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:05",5981.57,5865.0,112.5,117.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:05",5981.57,5870.0,107.9,112.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:05",5981.57,5875.0,102.9,107.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:05",5981.57,5880.0,97.9,102.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:05",5981.57,5885.0,92.9,97.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:05",5981.57,5890.0,87.9,92.5,0.05,0.1,0.994,-0.006]
["2024-11-07 15:15:05",5981.57,5895.0,82.9,87.5,0.0,0.1,0.995,-0.005]
["2024-11-07 15:15:05",5981.57,5900.0,77.9,82.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:15:05",5981.57,5905.0,72.9,77.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:15:05",5981.57,5910.0,67.9,72.5,0.05,0.1,0.992,-0.008]
["2024-11-07 15:15:05",5981.57,5915.0,62.9,67.5,0.05,0.1,0.992,-0.008]
["2024-11-07 15:15:05",5981.57,5920.0,59.9,62.5,0.05,0.1,0.991,-0.009]
["2024-11-07 15:15:05",5981.57,5925.0,54.9,57.6,0.1,0.15,0.986,-0.014]
["2024-11-07 15:15:05",5981.57,5930.0,49.9,52.6,0.1,0.15,0.985,-0.015]
["2024-11-07 15:15:05",5981.57,5935.0,46.6,47.2,0.15,0.2,0.979,-0.021]
["2024-11-07 15:15:05",5981.57,5940.0,41.6,42.2,0.15,0.2,0.975,-0.025]
["2024-11-07 15:15:05",5981.57,5945.0,36.7,37.3,0.25,0.3,0.965,-0.035]
["2024-11-07 15:15:05",5981.57,5950.0,31.9,32.3,0.35,0.4,0.952,-0.048]
["2024-11-07 15:15:05",5981.57,5955.0,27.0,27.5,0.55,0.6,0.926,-0.074]
["2024-11-07 15:15:05",5981.57,5960.0,22.3,22.7,0.85,0.9,0.888,-0.112]
["2024-11-07 15:15:05",5981.57,5965.0,17.9,18.4,1.35,1.4,0.832,-0.168]
["2024-11-07 15:15:05",5981.57,5970.0,13.8,14.1,2.05,2.15,0.755,-0.245]
["2024-11-07 15:15:05",5981.57,5975.0,9.9,10.1,3.1,3.3,0.654,-0.346]
["2024-11-07 15:15:05",5981.57,5980.0,6.6,6.7,4.9,5.0,0.529,-0.471]
["2024-11-07 15:15:05",5981.57,5985.0,3.9,4.0,7.2,7.4,0.388,-0.612]
["2024-11-07 15:15:05",5981.57,5990.0,2.25,2.35,10.3,10.7,0.258,-0.741]
["2024-11-07 15:15:05",5981.57,5995.0,1.2,1.25,14.2,14.7,0.156,-0.844]
["2024-11-07 15:15:05",5981.57,6000.0,0.6,0.65,18.5,19.1,0.089,-0.911]
["2024-11-07 15:15:05",5981.57,6005.0,0.25,0.3,23.3,23.8,0.047,-0.953]
["2024-11-07 15:15:05",5981.57,6010.0,0.1,0.2,28.1,28.8,0.023,-0.977]
["2024-11-07 15:15:05",5981.57,6015.0,0.05,0.1,32.8,33.7,0.014,-0.986]
["2024-11-07 15:15:05",5981.57,6020.0,0.0,0.1,37.8,38.7,0.009,-0.991]
["2024-11-07 15:15:05",5981.57,6025.0,0.0,0.05,42.5,44.9,0.005,-0.995]
["2024-11-07 15:15:05",5981.57,6030.0,0.0,0.05,47.5,50.3,0.004,-0.996]
["2024-11-07 15:15:05",5981.57,6035.0,0.0,0.05,52.5,55.2,0.004,-0.996]
["2024-11-07 15:15:05",5981.57,6040.0,0.0,0.05,57.5,60.2,0.004,-0.996]
["2024-11-07 15:15:05",5981.57,6045.0,0.0,0.05,61.1,65.2,0.003,-0.996]
["2024-11-07 15:15:05",5981.57,6050.0,0.0,0.05,67.5,69.8,0.003,-0.997]
["2024-11-07 15:15:05",5981.57,6055.0,0.0,0.05,72.5,77.2,0.003,-0.997]
["2024-11-07 15:15:05",5981.57,6060.0,0.0,0.05,77.5,82.2,0.003,-0.997]
["2024-11-07 15:15:05",5981.57,6065.0,0.0,0.05,82.5,87.2,0.003,-0.997]
["2024-11-07 15:15:05",5981.57,6070.0,0.0,0.05,87.5,92.2,0.003,-0.997]
["2024-11-07 15:15:05",5981.57,6075.0,0.0,0.05,92.6,94.8,0.003,-0.997]
["2024-11-07 15:15:05",5981.57,6080.0,0.0,0.05,97.5,102.2,0.002,-0.998]
["2024-11-07 15:15:05",5981.57,6085.0,0.0,0.05,102.5,107.2,0.002,-0.998]
["2024-11-07 15:15:05",5981.57,6090.0,0.0,0.05,107.5,112.2,0.002,-0.998]
["2024-11-07 15:15:05",5981.57,6095.0,0.0,0.05,112.5,117.5,0.002,-0.998]
["2024-11-07 15:15:05",5981.57,6100.0,0.0,0.05,117.5,122.5,0.002,-0.998]
["2024-11-07 15:15:05",5981.57,6105.0,0.0,0.05,122.5,127.5,0.002,-0.998]
["2024-11-07 15:15:15",5981.35,5860.0,120.7,121.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:15",5981.35,5865.0,115.7,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:15",5981.35,5870.0,110.7,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:15",5981.35,5875.0,105.8,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:15",5981.35,5880.0,100.8,101.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:15",5981.35,5885.0,95.8,96.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:15",5981.35,5890.0,90.8,91.8,0.05,0.1,0.994,-0.006]
["2024-11-07 15:15:15",5981.35,5895.0,85.8,86.8,0.0,0.1,0.995,-0.005]
["2024-11-07 15:15:15",5981.35,5900.0,80.8,81.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:15:15",5981.35,5905.0,75.8,76.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:15:15",5981.35,5910.0,70.8,71.8,0.05,0.1,0.992,-0.008]
["2024-11-07 15:15:15",5981.35,5915.0,65.8,66.8,0.05,0.1,0.992,-0.008]
["2024-11-07 15:15:15",5981.35,5920.0,60.8,61.8,0.05,0.1,0.991,-0.009]
["2024-11-07 15:15:15",5981.35,5925.0,55.9,56.8,0.1,0.15,0.986,-0.014]
["2024-11-07 15:15:15",5981.35,5930.0,50.9,51.8,0.1,0.15,0.985,-0.015]
["2024-11-07 15:15:15",5981.35,5935.0,46.0,46.6,0.1,0.2,0.979,-0.021]
["2024-11-07 15:15:15",5981.35,5940.0,41.2,41.7,0.15,0.2,0.977,-0.023]
["2024-11-07 15:15:15",5981.35,5945.0,36.1,36.7,0.2,0.3,0.966,-0.034]
["2024-11-07 15:15:15",5981.35,5950.0,31.3,31.8,0.35,0.4,0.952,-0.048]
["2024-11-07 15:15:15",5981.35,5955.0,26.5,27.0,0.5,0.55,0.931,-0.069]
["2024-11-07 15:15:15",5981.35,5960.0,21.8,22.3,0.8,0.9,0.894,-0.106]
["2024-11-07 15:15:15",5981.35,5965.0,17.4,17.9,1.35,1.45,0.841,-0.159]
["2024-11-07 15:15:15",5981.35,5970.0,13.3,13.5,2.15,2.2,0.768,-0.232]
["2024-11-07 15:15:15",5981.35,5975.0,9.5,9.7,3.3,3.4,0.67,-0.33]
["2024-11-07 15:15:15",5981.35,5980.0,6.3,6.4,5.0,5.1,0.544,-0.456]
["2024-11-07 15:15:15",5981.35,5985.0,3.8,3.9,7.4,7.6,0.402,-0.598]
["2024-11-07 15:15:15",5981.35,5990.0,2.1,2.2,10.7,11.1,0.271,-0.729]
["2024-11-07 15:15:15",5981.35,5995.0,1.1,1.15,14.6,15.1,0.165,-0.835]
["2024-11-07 15:15:15",5981.35,6000.0,0.5,0.6,19.1,19.6,0.093,-0.907]
["2024-11-07 15:15:15",5981.35,6005.0,0.25,0.3,23.7,24.3,0.047,-0.953]
["2024-11-07 15:15:15",5981.35,6010.0,0.1,0.15,28.5,29.3,0.027,-0.973]
["2024-11-07 15:15:15",5981.35,6015.0,0.05,0.1,33.4,34.2,0.014,-0.986]
["2024-11-07 15:15:15",5981.35,6020.0,0.0,0.05,38.4,39.2,0.009,-0.991]
["2024-11-07 15:15:15",5981.35,6025.0,0.0,0.05,43.3,44.3,0.005,-0.995]
["2024-11-07 15:15:15",5981.35,6030.0,0.0,0.05,48.3,49.3,0.004,-0.996]
["2024-11-07 15:15:15",5981.35,6035.0,0.0,0.05,53.3,54.3,0.004,-0.996]
["2024-11-07 15:15:15",5981.35,6040.0,0.0,0.05,58.3,59.3,0.004,-0.996]
["2024-11-07 15:15:15",5981.35,6045.0,0.0,0.05,63.3,64.3,0.004,-0.996]
["2024-11-07 15:15:15",5981.35,6050.0,0.0,0.05,68.3,69.3,0.003,-0.997]
["2024-11-07 15:15:15",5981.35,6055.0,0.0,0.05,73.3,74.2,0.003,-0.997]
["2024-11-07 15:15:15",5981.35,6060.0,0.0,0.05,78.3,79.3,0.003,-0.997]
["2024-11-07 15:15:15",5981.35,6065.0,0.0,0.05,83.3,84.2,0.003,-0.997]
["2024-11-07 15:15:15",5981.35,6070.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-11-07 15:15:15",5981.35,6075.0,0.0,0.05,93.3,94.3,0.003,-0.997]
["2024-11-07 15:15:15",5981.35,6080.0,0.0,0.05,98.3,99.3,0.002,-0.998]
["2024-11-07 15:15:15",5981.35,6085.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-11-07 15:15:15",5981.35,6090.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-11-07 15:15:15",5981.35,6095.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-11-07 15:15:15",5981.35,6100.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-11-07 15:15:15",5981.35,6105.0,0.0,0.05,123.3,124.2,0.002,-0.998]
["2024-11-07 15:15:24",5981.13,5860.0,120.8,121.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:24",5981.13,5865.0,115.8,116.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:24",5981.13,5870.0,110.8,111.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:24",5981.13,5875.0,105.8,106.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:24",5981.13,5880.0,100.8,101.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:24",5981.13,5885.0,95.8,96.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:24",5981.13,5890.0,90.8,91.7,0.05,0.1,0.994,-0.006]
["2024-11-07 15:15:24",5981.13,5895.0,85.8,86.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:15:24",5981.13,5900.0,80.8,81.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:15:24",5981.13,5905.0,75.8,76.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:15:24",5981.13,5910.0,70.8,71.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:15:24",5981.13,5915.0,65.9,66.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:15:24",5981.13,5920.0,60.9,61.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:15:24",5981.13,5925.0,55.9,56.7,0.1,0.15,0.986,-0.014]
["2024-11-07 15:15:24",5981.13,5930.0,50.9,51.8,0.1,0.15,0.985,-0.015]
["2024-11-07 15:15:24",5981.13,5935.0,46.0,46.6,0.1,0.2,0.981,-0.019]
["2024-11-07 15:15:24",5981.13,5940.0,41.1,41.7,0.15,0.2,0.977,-0.023]
["2024-11-07 15:15:24",5981.13,5945.0,36.2,36.7,0.2,0.3,0.968,-0.032]
["2024-11-07 15:15:24",5981.13,5950.0,31.3,31.8,0.3,0.4,0.952,-0.048]
["2024-11-07 15:15:24",5981.13,5955.0,26.5,27.0,0.5,0.55,0.93,-0.07]
["2024-11-07 15:15:24",5981.13,5960.0,21.8,22.3,0.85,0.9,0.893,-0.107]
["2024-11-07 15:15:24",5981.13,5965.0,17.5,17.8,1.35,1.45,0.837,-0.163]
["2024-11-07 15:15:24",5981.13,5970.0,13.2,13.6,2.15,2.2,0.762,-0.238]
["2024-11-07 15:15:24",5981.13,5975.0,9.5,9.7,3.3,3.4,0.661,-0.339]
["2024-11-07 15:15:24",5981.13,5980.0,6.2,6.3,5.0,5.1,0.534,-0.466]
["2024-11-07 15:15:24",5981.13,5985.0,3.7,3.9,7.4,7.6,0.39,-0.609]
["2024-11-07 15:15:24",5981.13,5990.0,2.05,2.15,10.7,11.1,0.257,-0.743]
["2024-11-07 15:15:24",5981.13,5995.0,1.05,1.15,14.6,15.1,0.155,-0.845]
["2024-11-07 15:15:24",5981.13,6000.0,0.5,0.55,19.0,19.6,0.087,-0.913]
["2024-11-07 15:15:24",5981.13,6005.0,0.25,0.3,23.8,24.3,0.044,-0.956]
["2024-11-07 15:15:24",5981.13,6010.0,0.1,0.15,28.5,29.2,0.023,-0.977]
["2024-11-07 15:15:24",5981.13,6015.0,0.05,0.1,33.4,34.2,0.014,-0.986]
["2024-11-07 15:15:24",5981.13,6020.0,0.0,0.1,38.4,39.2,0.009,-0.991]
["2024-11-07 15:15:24",5981.13,6025.0,0.0,0.05,43.4,44.3,0.005,-0.995]
["2024-11-07 15:15:24",5981.13,6030.0,0.0,0.05,48.4,49.2,0.004,-0.996]
["2024-11-07 15:15:24",5981.13,6035.0,0.0,0.05,53.4,54.2,0.004,-0.996]
["2024-11-07 15:15:24",5981.13,6040.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-11-07 15:15:24",5981.13,6045.0,0.0,0.05,63.4,64.2,0.003,-0.996]
["2024-11-07 15:15:24",5981.13,6050.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-11-07 15:15:24",5981.13,6055.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-11-07 15:15:24",5981.13,6060.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-11-07 15:15:24",5981.13,6065.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-11-07 15:15:24",5981.13,6070.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-11-07 15:15:24",5981.13,6075.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-11-07 15:15:24",5981.13,6080.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-11-07 15:15:24",5981.13,6085.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-11-07 15:15:24",5981.13,6090.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-11-07 15:15:24",5981.13,6095.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-11-07 15:15:24",5981.13,6100.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-11-07 15:15:24",5981.13,6105.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-11-07 15:15:34",5981.45,5860.0,120.7,121.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:34",5981.45,5865.0,115.7,116.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:34",5981.45,5870.0,110.7,111.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:34",5981.45,5875.0,105.7,106.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:34",5981.45,5880.0,100.7,101.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:34",5981.45,5885.0,95.7,96.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:34",5981.45,5890.0,90.7,91.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:15:34",5981.45,5895.0,85.7,86.6,0.0,0.1,0.997,-0.003]
["2024-11-07 15:15:34",5981.45,5900.0,80.8,81.6,0.0,0.1,0.993,-0.007]
["2024-11-07 15:15:34",5981.45,5905.0,75.8,76.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:15:34",5981.45,5910.0,70.8,71.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:15:34",5981.45,5915.0,65.8,66.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:15:34",5981.45,5920.0,60.8,61.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:15:34",5981.45,5925.0,55.8,56.7,0.1,0.15,0.986,-0.014]
["2024-11-07 15:15:34",5981.45,5930.0,50.8,51.7,0.1,0.15,0.985,-0.015]
["2024-11-07 15:15:34",5981.45,5935.0,46.1,46.7,0.1,0.2,0.981,-0.019]
["2024-11-07 15:15:34",5981.45,5940.0,41.2,41.8,0.15,0.2,0.977,-0.023]
["2024-11-07 15:15:34",5981.45,5945.0,36.2,36.8,0.2,0.25,0.968,-0.032]
["2024-11-07 15:15:34",5981.45,5950.0,31.3,31.9,0.3,0.35,0.952,-0.048]
["2024-11-07 15:15:34",5981.45,5955.0,26.5,27.0,0.5,0.55,0.93,-0.07]
["2024-11-07 15:15:34",5981.45,5960.0,21.9,22.3,0.8,0.9,0.893,-0.107]
["2024-11-07 15:15:34",5981.45,5965.0,17.5,17.9,1.35,1.4,0.837,-0.163]
["2024-11-07 15:15:34",5981.45,5970.0,13.4,13.6,2.15,2.2,0.762,-0.238]
["2024-11-07 15:15:34",5981.45,5975.0,9.5,9.7,3.2,3.4,0.661,-0.339]
["2024-11-07 15:15:34",5981.45,5980.0,6.2,6.4,4.9,5.1,0.534,-0.466]
["2024-11-07 15:15:34",5981.45,5985.0,3.7,3.9,7.4,7.6,0.39,-0.609]
["2024-11-07 15:15:34",5981.45,5990.0,2.1,2.15,10.6,11.0,0.257,-0.743]
["2024-11-07 15:15:34",5981.45,5995.0,1.05,1.15,14.6,15.1,0.155,-0.845]
["2024-11-07 15:15:34",5981.45,6000.0,0.55,0.6,19.0,19.5,0.087,-0.913]
["2024-11-07 15:15:34",5981.45,6005.0,0.25,0.3,23.7,24.2,0.044,-0.956]
["2024-11-07 15:15:34",5981.45,6010.0,0.1,0.15,28.5,29.2,0.023,-0.977]
["2024-11-07 15:15:34",5981.45,6015.0,0.05,0.1,33.5,34.1,0.014,-0.986]
["2024-11-07 15:15:34",5981.45,6020.0,0.0,0.05,38.4,39.1,0.009,-0.991]
["2024-11-07 15:15:34",5981.45,6025.0,0.0,0.05,43.4,44.3,0.005,-0.995]
["2024-11-07 15:15:34",5981.45,6030.0,0.0,0.05,48.4,49.3,0.004,-0.996]
["2024-11-07 15:15:34",5981.45,6035.0,0.0,0.05,53.4,54.3,0.004,-0.996]
["2024-11-07 15:15:34",5981.45,6040.0,0.0,0.05,58.4,59.3,0.004,-0.996]
["2024-11-07 15:15:34",5981.45,6045.0,0.0,0.05,63.4,64.3,0.003,-0.996]
["2024-11-07 15:15:34",5981.45,6050.0,0.0,0.05,68.4,69.3,0.003,-0.997]
["2024-11-07 15:15:34",5981.45,6055.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-11-07 15:15:34",5981.45,6060.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-11-07 15:15:34",5981.45,6065.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-11-07 15:15:34",5981.45,6070.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-11-07 15:15:34",5981.45,6075.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-11-07 15:15:34",5981.45,6080.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-11-07 15:15:34",5981.45,6085.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-11-07 15:15:34",5981.45,6090.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 15:15:34",5981.45,6095.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-11-07 15:15:34",5981.45,6100.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-11-07 15:15:34",5981.45,6105.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-11-07 15:15:43",5981.8,5860.0,121.4,122.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:43",5981.8,5865.0,116.4,117.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:43",5981.8,5870.0,111.4,112.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:43",5981.8,5875.0,106.4,107.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:43",5981.8,5880.0,101.4,102.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:43",5981.8,5885.0,96.4,97.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:43",5981.8,5890.0,91.4,92.3,0.05,0.1,0.994,-0.006]
["2024-11-07 15:15:43",5981.8,5895.0,86.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:15:43",5981.8,5900.0,81.4,82.3,0.0,0.1,0.995,-0.005]
["2024-11-07 15:15:43",5981.8,5905.0,76.4,77.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:15:43",5981.8,5910.0,71.4,72.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:15:43",5981.8,5915.0,66.4,67.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:15:43",5981.8,5920.0,61.5,62.3,0.05,0.1,0.991,-0.009]
["2024-11-07 15:15:43",5981.8,5925.0,56.5,57.3,0.1,0.15,0.986,-0.014]
["2024-11-07 15:15:43",5981.8,5930.0,51.5,52.3,0.1,0.15,0.985,-0.015]
["2024-11-07 15:15:43",5981.8,5935.0,46.7,47.2,0.1,0.15,0.982,-0.018]
["2024-11-07 15:15:43",5981.8,5940.0,41.6,42.3,0.15,0.2,0.977,-0.023]
["2024-11-07 15:15:43",5981.8,5945.0,36.8,37.3,0.2,0.25,0.97,-0.03]
["2024-11-07 15:15:43",5981.8,5950.0,31.9,32.4,0.3,0.35,0.957,-0.043]
["2024-11-07 15:15:43",5981.8,5955.0,27.1,27.6,0.45,0.5,0.933,-0.067]
["2024-11-07 15:15:43",5981.8,5960.0,22.4,22.9,0.75,0.85,0.898,-0.102]
["2024-11-07 15:15:43",5981.8,5965.0,17.9,18.4,1.25,1.35,0.843,-0.157]
["2024-11-07 15:15:43",5981.8,5970.0,13.6,14.0,1.95,2.05,0.769,-0.231]
["2024-11-07 15:15:43",5981.8,5975.0,9.8,10.0,3.0,3.2,0.668,-0.332]
["2024-11-07 15:15:43",5981.8,5980.0,6.5,6.7,4.7,4.9,0.541,-0.459]
["2024-11-07 15:15:43",5981.8,5985.0,3.9,4.1,7.1,7.3,0.397,-0.603]
["2024-11-07 15:15:43",5981.8,5990.0,2.2,2.3,10.2,10.6,0.263,-0.737]
["2024-11-07 15:15:43",5981.8,5995.0,1.15,1.2,14.1,14.6,0.158,-0.842]
["2024-11-07 15:15:43",5981.8,6000.0,0.55,0.6,18.5,19.0,0.09,-0.91]
["2024-11-07 15:15:43",5981.8,6005.0,0.25,0.3,23.2,23.7,0.047,-0.953]
["2024-11-07 15:15:43",5981.8,6010.0,0.1,0.15,27.9,28.7,0.023,-0.977]
["2024-11-07 15:15:43",5981.8,6015.0,0.05,0.1,32.8,33.6,0.014,-0.986]
["2024-11-07 15:15:43",5981.8,6020.0,0.0,0.1,37.8,38.6,0.009,-0.991]
["2024-11-07 15:15:43",5981.8,6025.0,0.0,0.05,42.8,43.7,0.005,-0.995]
["2024-11-07 15:15:43",5981.8,6030.0,0.0,0.05,47.8,48.6,0.004,-0.996]
["2024-11-07 15:15:43",5981.8,6035.0,0.0,0.05,52.8,53.6,0.004,-0.996]
["2024-11-07 15:15:43",5981.8,6040.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-11-07 15:15:43",5981.8,6045.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-11-07 15:15:43",5981.8,6050.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-11-07 15:15:43",5981.8,6055.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-11-07 15:15:43",5981.8,6060.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-11-07 15:15:43",5981.8,6065.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-11-07 15:15:43",5981.8,6070.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-11-07 15:15:43",5981.8,6075.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-11-07 15:15:43",5981.8,6080.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-11-07 15:15:43",5981.8,6085.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-11-07 15:15:43",5981.8,6090.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-11-07 15:15:43",5981.8,6095.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-11-07 15:15:43",5981.8,6100.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-11-07 15:15:43",5981.8,6105.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-11-07 15:15:53",5982.12,5860.0,121.8,122.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:53",5982.12,5865.0,116.8,117.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:53",5982.12,5870.0,111.8,112.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:53",5982.12,5875.0,106.8,107.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:53",5982.12,5880.0,101.8,102.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:53",5982.12,5885.0,96.9,97.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:15:53",5982.12,5890.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-11-07 15:15:53",5982.12,5895.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:15:53",5982.12,5900.0,81.9,82.7,0.0,0.1,0.993,-0.007]
["2024-11-07 15:15:53",5982.12,5905.0,76.9,77.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:15:53",5982.12,5910.0,71.9,72.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:15:53",5982.12,5915.0,66.9,67.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:15:53",5982.12,5920.0,61.9,62.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:15:53",5982.12,5925.0,56.9,57.7,0.1,0.15,0.986,-0.014]
["2024-11-07 15:15:53",5982.12,5930.0,51.9,52.7,0.1,0.15,0.985,-0.015]
["2024-11-07 15:15:53",5982.12,5935.0,47.1,47.6,0.1,0.2,0.984,-0.016]
["2024-11-07 15:15:53",5982.12,5940.0,42.1,42.6,0.15,0.2,0.978,-0.022]
["2024-11-07 15:15:53",5982.12,5945.0,37.2,37.6,0.2,0.25,0.97,-0.03]
["2024-11-07 15:15:53",5982.12,5950.0,32.2,32.7,0.3,0.35,0.957,-0.043]
["2024-11-07 15:15:53",5982.12,5955.0,27.5,27.9,0.45,0.5,0.938,-0.062]
["2024-11-07 15:15:53",5982.12,5960.0,22.7,23.1,0.7,0.8,0.903,-0.097]
["2024-11-07 15:15:53",5982.12,5965.0,18.2,18.6,1.2,1.25,0.85,-0.15]
["2024-11-07 15:15:53",5982.12,5970.0,14.0,14.3,1.9,1.95,0.78,-0.22]
["2024-11-07 15:15:53",5982.12,5975.0,10.1,10.3,3.0,3.1,0.682,-0.318]
["2024-11-07 15:15:53",5982.12,5980.0,6.7,6.9,4.7,4.8,0.556,-0.444]
["2024-11-07 15:15:53",5982.12,5985.0,4.1,4.2,6.9,7.0,0.413,-0.587]
["2024-11-07 15:15:53",5982.12,5990.0,2.35,2.4,10.0,10.4,0.277,-0.723]
["2024-11-07 15:15:53",5982.12,5995.0,1.2,1.25,13.8,14.3,0.168,-0.832]
["2024-11-07 15:15:53",5982.12,6000.0,0.6,0.65,18.2,18.6,0.094,-0.906]
["2024-11-07 15:15:53",5982.12,6005.0,0.25,0.3,22.8,23.3,0.048,-0.952]
["2024-11-07 15:15:53",5982.12,6010.0,0.1,0.15,27.6,28.3,0.024,-0.976]
["2024-11-07 15:15:53",5982.12,6015.0,0.05,0.1,32.5,33.2,0.014,-0.986]
["2024-11-07 15:15:53",5982.12,6020.0,0.0,0.05,37.4,38.2,0.005,-0.995]
["2024-11-07 15:15:53",5982.12,6025.0,0.0,0.05,42.4,43.2,0.005,-0.995]
["2024-11-07 15:15:53",5982.12,6030.0,0.0,0.05,47.4,48.2,0.004,-0.996]
["2024-11-07 15:15:53",5982.12,6035.0,0.0,0.05,52.4,53.2,0.004,-0.996]
["2024-11-07 15:15:53",5982.12,6040.0,0.0,0.05,57.4,58.2,0.004,-0.996]
["2024-11-07 15:15:53",5982.12,6045.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-11-07 15:15:53",5982.12,6050.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-11-07 15:15:53",5982.12,6055.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-11-07 15:15:53",5982.12,6060.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-11-07 15:15:53",5982.12,6065.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-11-07 15:15:53",5982.12,6070.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-11-07 15:15:53",5982.12,6075.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-11-07 15:15:53",5982.12,6080.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-11-07 15:15:53",5982.12,6085.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-11-07 15:15:53",5982.12,6090.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-11-07 15:15:53",5982.12,6095.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-11-07 15:15:53",5982.12,6100.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-11-07 15:15:53",5982.12,6105.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-11-07 15:16:02",5982.41,5860.0,121.8,123.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:02",5982.41,5865.0,116.8,118.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:02",5982.41,5870.0,111.8,113.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:02",5982.41,5875.0,106.8,108.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:02",5982.41,5880.0,101.8,103.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:02",5982.41,5885.0,96.8,98.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:02",5982.41,5890.0,91.8,93.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:16:02",5982.41,5895.0,86.8,88.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:16:02",5982.41,5900.0,81.9,83.0,0.0,0.1,0.993,-0.007]
["2024-11-07 15:16:02",5982.41,5905.0,76.9,78.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:16:02",5982.41,5910.0,71.9,73.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:16:02",5982.41,5915.0,66.9,68.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:16:02",5982.41,5920.0,61.9,63.1,0.05,0.1,0.991,-0.009]
["2024-11-07 15:16:02",5982.41,5925.0,56.9,58.1,0.1,0.15,0.986,-0.014]
["2024-11-07 15:16:02",5982.41,5930.0,51.9,53.1,0.1,0.15,0.985,-0.015]
["2024-11-07 15:16:02",5982.41,5935.0,47.2,47.8,0.1,0.15,0.984,-0.016]
["2024-11-07 15:16:02",5982.41,5940.0,42.3,42.9,0.15,0.2,0.978,-0.022]
["2024-11-07 15:16:02",5982.41,5945.0,37.4,37.9,0.2,0.25,0.97,-0.03]
["2024-11-07 15:16:02",5982.41,5950.0,32.5,33.0,0.3,0.35,0.957,-0.043]
["2024-11-07 15:16:02",5982.41,5955.0,27.7,28.1,0.45,0.5,0.938,-0.062]
["2024-11-07 15:16:02",5982.41,5960.0,22.9,23.4,0.75,0.8,0.903,-0.097]
["2024-11-07 15:16:02",5982.41,5965.0,18.4,18.9,1.25,1.3,0.85,-0.15]
["2024-11-07 15:16:02",5982.41,5970.0,14.2,14.6,1.95,2.05,0.78,-0.22]
["2024-11-07 15:16:02",5982.41,5975.0,10.4,10.7,2.95,3.1,0.682,-0.318]
["2024-11-07 15:16:02",5982.41,5980.0,7.0,7.2,4.6,4.7,0.556,-0.444]
["2024-11-07 15:16:02",5982.41,5985.0,4.3,4.5,6.8,7.1,0.413,-0.587]
["2024-11-07 15:16:02",5982.41,5990.0,2.45,2.55,9.9,10.3,0.277,-0.723]
["2024-11-07 15:16:02",5982.41,5995.0,1.3,1.35,13.6,14.1,0.168,-0.832]
["2024-11-07 15:16:02",5982.41,6000.0,0.65,0.7,18.0,18.4,0.094,-0.906]
["2024-11-07 15:16:02",5982.41,6005.0,0.3,0.35,22.6,23.1,0.048,-0.952]
["2024-11-07 15:16:02",5982.41,6010.0,0.15,0.2,27.3,28.1,0.024,-0.976]
["2024-11-07 15:16:02",5982.41,6015.0,0.05,0.1,32.2,33.1,0.014,-0.986]
["2024-11-07 15:16:02",5982.41,6020.0,0.0,0.05,37.2,38.0,0.005,-0.995]
["2024-11-07 15:16:02",5982.41,6025.0,0.0,0.05,42.0,43.2,0.005,-0.995]
["2024-11-07 15:16:02",5982.41,6030.0,0.0,0.05,47.0,48.2,0.004,-0.996]
["2024-11-07 15:16:02",5982.41,6035.0,0.0,0.05,52.0,53.2,0.004,-0.996]
["2024-11-07 15:16:02",5982.41,6040.0,0.0,0.05,57.0,58.2,0.004,-0.996]
["2024-11-07 15:16:02",5982.41,6045.0,0.0,0.05,62.0,63.2,0.004,-0.996]
["2024-11-07 15:16:02",5982.41,6050.0,0.0,0.05,67.0,68.0,0.003,-0.997]
["2024-11-07 15:16:02",5982.41,6055.0,0.0,0.05,72.0,73.2,0.003,-0.997]
["2024-11-07 15:16:02",5982.41,6060.0,0.0,0.05,77.0,78.2,0.003,-0.997]
["2024-11-07 15:16:02",5982.41,6065.0,0.0,0.05,82.0,83.2,0.003,-0.997]
["2024-11-07 15:16:02",5982.41,6070.0,0.0,0.05,87.0,88.2,0.003,-0.997]
["2024-11-07 15:16:02",5982.41,6075.0,0.0,0.05,92.0,93.2,0.003,-0.997]
["2024-11-07 15:16:02",5982.41,6080.0,0.0,0.05,97.0,98.2,0.002,-0.998]
["2024-11-07 15:16:02",5982.41,6085.0,0.0,0.05,102.0,103.2,0.002,-0.998]
["2024-11-07 15:16:02",5982.41,6090.0,0.0,0.05,107.0,108.2,0.002,-0.998]
["2024-11-07 15:16:02",5982.41,6095.0,0.0,0.05,112.0,113.2,0.002,-0.998]
["2024-11-07 15:16:02",5982.41,6100.0,0.0,0.05,117.0,118.2,0.002,-0.998]
["2024-11-07 15:16:02",5982.41,6105.0,0.0,0.05,122.0,123.2,0.002,-0.998]
["2024-11-07 15:16:12",5982.47,5860.0,121.8,123.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:12",5982.47,5865.0,116.8,118.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:12",5982.47,5870.0,111.8,113.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:12",5982.47,5875.0,106.8,108.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:12",5982.47,5880.0,101.8,103.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:12",5982.47,5885.0,96.8,98.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:12",5982.47,5890.0,91.8,93.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:16:12",5982.47,5895.0,86.8,88.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:16:12",5982.47,5900.0,81.8,83.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:16:12",5982.47,5905.0,76.8,78.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:16:12",5982.47,5910.0,71.8,73.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:16:12",5982.47,5915.0,66.8,68.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:16:12",5982.47,5920.0,61.8,63.1,0.05,0.1,0.991,-0.009]
["2024-11-07 15:16:12",5982.47,5925.0,56.9,58.1,0.05,0.1,0.986,-0.014]
["2024-11-07 15:16:12",5982.47,5930.0,51.9,53.1,0.1,0.15,0.985,-0.015]
["2024-11-07 15:16:12",5982.47,5935.0,47.1,47.7,0.1,0.15,0.984,-0.016]
["2024-11-07 15:16:12",5982.47,5940.0,42.2,42.7,0.15,0.2,0.978,-0.022]
["2024-11-07 15:16:12",5982.47,5945.0,37.2,37.8,0.2,0.25,0.971,-0.029]
["2024-11-07 15:16:12",5982.47,5950.0,32.3,32.9,0.3,0.35,0.957,-0.043]
["2024-11-07 15:16:12",5982.47,5955.0,27.5,28.0,0.45,0.5,0.936,-0.066]
["2024-11-07 15:16:12",5982.47,5960.0,22.9,23.3,0.75,0.85,0.902,-0.098]
["2024-11-07 15:16:12",5982.47,5965.0,18.3,18.8,1.2,1.3,0.849,-0.151]
["2024-11-07 15:16:12",5982.47,5970.0,14.3,14.5,1.95,2.05,0.777,-0.223]
["2024-11-07 15:16:12",5982.47,5975.0,10.3,10.6,3.0,3.2,0.68,-0.32]
["2024-11-07 15:16:12",5982.47,5980.0,7.0,7.2,4.6,4.8,0.56,-0.44]
["2024-11-07 15:16:12",5982.47,5985.0,4.3,4.4,6.9,7.2,0.42,-0.58]
["2024-11-07 15:16:12",5982.47,5990.0,2.5,2.6,10.0,10.4,0.286,-0.715]
["2024-11-07 15:16:12",5982.47,5995.0,1.3,1.4,13.8,14.2,0.177,-0.824]
["2024-11-07 15:16:12",5982.47,6000.0,0.65,0.7,18.1,18.6,0.099,-0.903]
["2024-11-07 15:16:12",5982.47,6005.0,0.3,0.35,22.7,23.3,0.054,-0.946]
["2024-11-07 15:16:12",5982.47,6010.0,0.15,0.2,27.4,28.2,0.027,-0.973]
["2024-11-07 15:16:12",5982.47,6015.0,0.05,0.1,32.3,33.2,0.014,-0.986]
["2024-11-07 15:16:12",5982.47,6020.0,0.05,0.1,37.2,38.1,0.013,-0.987]
["2024-11-07 15:16:12",5982.47,6025.0,0.0,0.05,42.0,43.3,0.005,-0.995]
["2024-11-07 15:16:12",5982.47,6030.0,0.0,0.05,47.0,48.3,0.004,-0.996]
["2024-11-07 15:16:12",5982.47,6035.0,0.0,0.05,52.0,53.2,0.004,-0.996]
["2024-11-07 15:16:12",5982.47,6040.0,0.0,0.05,57.0,58.2,0.004,-0.996]
["2024-11-07 15:16:12",5982.47,6045.0,0.0,0.05,62.0,63.2,0.004,-0.996]
["2024-11-07 15:16:12",5982.47,6050.0,0.0,0.05,67.0,68.1,0.003,-0.997]
["2024-11-07 15:16:12",5982.47,6055.0,0.0,0.05,72.0,73.2,0.003,-0.997]
["2024-11-07 15:16:12",5982.47,6060.0,0.0,0.05,77.0,78.2,0.003,-0.997]
["2024-11-07 15:16:12",5982.47,6065.0,0.0,0.05,82.0,83.2,0.003,-0.997]
["2024-11-07 15:16:12",5982.47,6070.0,0.0,0.05,87.0,88.2,0.003,-0.997]
["2024-11-07 15:16:12",5982.47,6075.0,0.0,0.05,92.0,93.2,0.003,-0.997]
["2024-11-07 15:16:12",5982.47,6080.0,0.0,0.05,97.0,98.2,0.002,-0.998]
["2024-11-07 15:16:12",5982.47,6085.0,0.0,0.05,102.0,103.2,0.002,-0.998]
["2024-11-07 15:16:12",5982.47,6090.0,0.0,0.05,107.0,108.2,0.002,-0.998]
["2024-11-07 15:16:12",5982.47,6095.0,0.0,0.05,112.0,113.2,0.002,-0.998]
["2024-11-07 15:16:12",5982.47,6100.0,0.0,0.05,117.0,118.2,0.002,-0.998]
["2024-11-07 15:16:12",5982.47,6105.0,0.0,0.05,122.0,123.2,0.002,-0.998]
["2024-11-07 15:16:21",5982.37,5860.0,122.0,123.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:21",5982.37,5865.0,117.0,118.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:21",5982.37,5870.0,112.0,113.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:21",5982.37,5875.0,107.0,108.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:21",5982.37,5880.0,102.0,103.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:21",5982.37,5885.0,97.0,98.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:21",5982.37,5890.0,92.0,93.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:16:21",5982.37,5895.0,87.0,88.0,0.0,0.05,0.993,-0.007]
["2024-11-07 15:16:21",5982.37,5900.0,82.0,83.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:16:21",5982.37,5905.0,77.0,78.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:16:21",5982.37,5910.0,72.1,73.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:16:21",5982.37,5915.0,67.1,68.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:16:21",5982.37,5920.0,62.1,63.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:16:21",5982.37,5925.0,57.1,58.1,0.05,0.1,0.991,-0.009]
["2024-11-07 15:16:21",5982.37,5930.0,52.1,53.1,0.1,0.15,0.985,-0.015]
["2024-11-07 15:16:21",5982.37,5935.0,47.3,47.8,0.1,0.15,0.984,-0.016]
["2024-11-07 15:16:21",5982.37,5940.0,42.3,42.9,0.15,0.2,0.978,-0.022]
["2024-11-07 15:16:21",5982.37,5945.0,37.4,37.9,0.2,0.25,0.971,-0.029]
["2024-11-07 15:16:21",5982.37,5950.0,32.5,33.0,0.3,0.35,0.958,-0.042]
["2024-11-07 15:16:21",5982.37,5955.0,27.7,28.2,0.45,0.5,0.938,-0.062]
["2024-11-07 15:16:21",5982.37,5960.0,23.0,23.5,0.7,0.8,0.906,-0.094]
["2024-11-07 15:16:21",5982.37,5965.0,18.4,18.9,1.2,1.25,0.855,-0.145]
["2024-11-07 15:16:21",5982.37,5970.0,14.2,14.5,1.85,1.95,0.785,-0.216]
["2024-11-07 15:16:21",5982.37,5975.0,10.4,10.6,2.95,3.1,0.688,-0.312]
["2024-11-07 15:16:21",5982.37,5980.0,7.0,7.1,4.5,4.6,0.566,-0.434]
["2024-11-07 15:16:21",5982.37,5985.0,4.3,4.5,6.8,7.0,0.426,-0.574]
["2024-11-07 15:16:21",5982.37,5990.0,2.5,2.6,10.0,10.3,0.291,-0.708]
["2024-11-07 15:16:21",5982.37,5995.0,1.35,1.4,13.7,14.1,0.182,-0.818]
["2024-11-07 15:16:21",5982.37,6000.0,0.65,0.75,18.0,18.5,0.105,-0.895]
["2024-11-07 15:16:21",5982.37,6005.0,0.3,0.35,22.6,23.1,0.054,-0.945]
["2024-11-07 15:16:21",5982.37,6010.0,0.15,0.2,27.3,28.1,0.031,-0.969]
["2024-11-07 15:16:21",5982.37,6015.0,0.05,0.1,32.2,33.0,0.014,-0.986]
["2024-11-07 15:16:21",5982.37,6020.0,0.05,0.1,37.2,38.0,0.013,-0.987]
["2024-11-07 15:16:21",5982.37,6025.0,0.0,0.05,42.1,43.0,0.005,-0.995]
["2024-11-07 15:16:21",5982.37,6030.0,0.0,0.05,47.0,48.0,0.004,-0.996]
["2024-11-07 15:16:21",5982.37,6035.0,0.0,0.05,52.0,53.0,0.004,-0.996]
["2024-11-07 15:16:21",5982.37,6040.0,0.0,0.05,57.0,58.0,0.004,-0.996]
["2024-11-07 15:16:21",5982.37,6045.0,0.0,0.05,62.0,63.0,0.004,-0.996]
["2024-11-07 15:16:21",5982.37,6050.0,0.0,0.05,67.0,68.0,0.003,-0.997]
["2024-11-07 15:16:21",5982.37,6055.0,0.0,0.05,72.0,73.0,0.003,-0.997]
["2024-11-07 15:16:21",5982.37,6060.0,0.0,0.05,77.0,78.0,0.003,-0.997]
["2024-11-07 15:16:21",5982.37,6065.0,0.0,0.05,82.0,83.0,0.003,-0.997]
["2024-11-07 15:16:21",5982.37,6070.0,0.0,0.05,87.0,88.0,0.003,-0.997]
["2024-11-07 15:16:21",5982.37,6075.0,0.0,0.05,92.0,93.0,0.003,-0.997]
["2024-11-07 15:16:21",5982.37,6080.0,0.0,0.05,97.0,98.0,0.002,-0.998]
["2024-11-07 15:16:21",5982.37,6085.0,0.0,0.05,102.0,103.0,0.002,-0.998]
["2024-11-07 15:16:21",5982.37,6090.0,0.0,0.05,107.0,108.0,0.002,-0.998]
["2024-11-07 15:16:21",5982.37,6095.0,0.0,0.05,112.0,113.0,0.002,-0.998]
["2024-11-07 15:16:21",5982.37,6100.0,0.0,0.05,117.0,118.0,0.002,-0.998]
["2024-11-07 15:16:21",5982.37,6105.0,0.0,0.05,122.0,123.0,0.002,-0.998]
["2024-11-07 15:16:31",5981.79,5860.0,121.1,122.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:31",5981.79,5865.0,116.1,117.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:31",5981.79,5870.0,111.1,112.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:31",5981.79,5875.0,106.1,107.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:31",5981.79,5880.0,101.1,102.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:31",5981.79,5885.0,96.1,97.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:31",5981.79,5890.0,91.1,92.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:16:31",5981.79,5895.0,86.1,87.0,0.0,0.05,0.993,-0.007]
["2024-11-07 15:16:31",5981.79,5900.0,81.1,82.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:16:31",5981.79,5905.0,76.1,77.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:16:31",5981.79,5910.0,71.1,72.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:16:31",5981.79,5915.0,66.2,67.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:16:31",5981.79,5920.0,61.2,63.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:16:31",5981.79,5925.0,56.2,58.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:16:31",5981.79,5930.0,51.2,53.7,0.1,0.15,0.985,-0.015]
["2024-11-07 15:16:31",5981.79,5935.0,46.4,47.0,0.1,0.15,0.984,-0.016]
["2024-11-07 15:16:31",5981.79,5940.0,41.4,42.0,0.15,0.2,0.978,-0.022]
["2024-11-07 15:16:31",5981.79,5945.0,36.5,37.1,0.2,0.25,0.971,-0.029]
["2024-11-07 15:16:31",5981.79,5950.0,31.6,32.1,0.3,0.35,0.958,-0.042]
["2024-11-07 15:16:31",5981.79,5955.0,26.8,27.3,0.5,0.55,0.938,-0.062]
["2024-11-07 15:16:31",5981.79,5960.0,22.1,22.5,0.8,0.85,0.906,-0.094]
["2024-11-07 15:16:31",5981.79,5965.0,17.6,18.1,1.3,1.35,0.855,-0.145]
["2024-11-07 15:16:31",5981.79,5970.0,13.4,13.9,2.05,2.15,0.785,-0.216]
["2024-11-07 15:16:31",5981.79,5975.0,9.7,10.0,3.2,3.3,0.688,-0.312]
["2024-11-07 15:16:31",5981.79,5980.0,6.4,6.6,4.9,5.0,0.566,-0.434]
["2024-11-07 15:16:31",5981.79,5985.0,3.9,4.1,7.3,7.5,0.426,-0.574]
["2024-11-07 15:16:31",5981.79,5990.0,2.2,2.3,10.5,10.9,0.291,-0.708]
["2024-11-07 15:16:31",5981.79,5995.0,1.15,1.25,14.4,14.9,0.182,-0.818]
["2024-11-07 15:16:31",5981.79,6000.0,0.6,0.65,18.7,19.3,0.105,-0.895]
["2024-11-07 15:16:31",5981.79,6005.0,0.25,0.3,23.4,24.0,0.054,-0.945]
["2024-11-07 15:16:31",5981.79,6010.0,0.15,0.2,28.2,29.0,0.031,-0.969]
["2024-11-07 15:16:31",5981.79,6015.0,0.05,0.1,33.1,34.0,0.014,-0.986]
["2024-11-07 15:16:31",5981.79,6020.0,0.05,0.1,38.1,38.9,0.013,-0.987]
["2024-11-07 15:16:31",5981.79,6025.0,0.0,0.05,43.1,43.9,0.005,-0.995]
["2024-11-07 15:16:31",5981.79,6030.0,0.0,0.05,46.5,48.9,0.004,-0.996]
["2024-11-07 15:16:31",5981.79,6035.0,0.0,0.05,51.5,53.9,0.004,-0.996]
["2024-11-07 15:16:31",5981.79,6040.0,0.0,0.05,56.4,58.9,0.004,-0.996]
["2024-11-07 15:16:31",5981.79,6045.0,0.0,0.05,61.4,63.9,0.004,-0.996]
["2024-11-07 15:16:31",5981.79,6050.0,0.0,0.05,64.5,68.9,0.003,-0.997]
["2024-11-07 15:16:31",5981.79,6055.0,0.0,0.05,69.5,73.9,0.003,-0.997]
["2024-11-07 15:16:31",5981.79,6060.0,0.0,0.05,75.0,78.9,0.003,-0.997]
["2024-11-07 15:16:31",5981.79,6065.0,0.0,0.05,80.0,83.9,0.003,-0.997]
["2024-11-07 15:16:31",5981.79,6070.0,0.0,0.05,85.0,88.9,0.003,-0.997]
["2024-11-07 15:16:31",5981.79,6075.0,0.0,0.05,92.2,93.9,0.003,-0.997]
["2024-11-07 15:16:31",5981.79,6080.0,0.0,0.05,95.0,98.9,0.002,-0.998]
["2024-11-07 15:16:31",5981.79,6085.0,0.0,0.05,100.0,103.9,0.002,-0.998]
["2024-11-07 15:16:31",5981.79,6090.0,0.0,0.05,105.0,108.9,0.002,-0.998]
["2024-11-07 15:16:31",5981.79,6095.0,0.0,0.05,109.0,113.9,0.002,-0.998]
["2024-11-07 15:16:31",5981.79,6100.0,0.0,0.05,113.4,118.9,0.002,-0.998]
["2024-11-07 15:16:31",5981.79,6105.0,0.0,0.05,118.4,123.9,0.002,-0.998]
["2024-11-07 15:16:40",5981.55,5860.0,121.4,126.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:40",5981.55,5865.0,116.3,121.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:40",5981.55,5870.0,111.6,115.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:40",5981.55,5875.0,106.3,110.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:40",5981.55,5880.0,101.4,105.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:40",5981.55,5885.0,96.4,100.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:40",5981.55,5890.0,91.4,95.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:16:40",5981.55,5895.0,86.3,90.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:16:40",5981.55,5900.0,81.3,85.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:16:40",5981.55,5905.0,76.3,80.1,0.05,0.1,0.993,-0.007]
["2024-11-07 15:16:40",5981.55,5910.0,71.4,75.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:16:40",5981.55,5915.0,66.4,70.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:16:40",5981.55,5920.0,61.4,64.1,0.05,0.1,0.991,-0.009]
["2024-11-07 15:16:40",5981.55,5925.0,56.4,59.1,0.05,0.1,0.991,-0.009]
["2024-11-07 15:16:40",5981.55,5930.0,51.4,54.1,0.1,0.15,0.985,-0.015]
["2024-11-07 15:16:40",5981.55,5935.0,46.8,47.3,0.1,0.15,0.984,-0.016]
["2024-11-07 15:16:40",5981.55,5940.0,41.8,42.4,0.15,0.2,0.977,-0.022]
["2024-11-07 15:16:40",5981.55,5945.0,36.9,37.3,0.2,0.25,0.97,-0.03]
["2024-11-07 15:16:40",5981.55,5950.0,32.0,32.5,0.3,0.35,0.955,-0.045]
["2024-11-07 15:16:40",5981.55,5955.0,27.2,27.7,0.45,0.5,0.933,-0.067]
["2024-11-07 15:16:40",5981.55,5960.0,22.5,22.9,0.75,0.8,0.895,-0.105]
["2024-11-07 15:16:40",5981.55,5965.0,18.0,18.4,1.25,1.3,0.841,-0.159]
["2024-11-07 15:16:40",5981.55,5970.0,13.8,14.1,2.0,2.05,0.766,-0.234]
["2024-11-07 15:16:40",5981.55,5975.0,10.0,10.2,3.1,3.2,0.667,-0.333]
["2024-11-07 15:16:40",5981.55,5980.0,6.6,6.8,4.8,4.9,0.544,-0.456]
["2024-11-07 15:16:40",5981.55,5985.0,4.1,4.2,7.2,7.3,0.401,-0.599]
["2024-11-07 15:16:40",5981.55,5990.0,2.3,2.4,10.3,10.7,0.265,-0.735]
["2024-11-07 15:16:40",5981.55,5995.0,1.2,1.3,14.2,14.6,0.162,-0.838]
["2024-11-07 15:16:40",5981.55,6000.0,0.6,0.65,18.5,19.0,0.091,-0.909]
["2024-11-07 15:16:40",5981.55,6005.0,0.3,0.35,23.2,23.7,0.048,-0.952]
["2024-11-07 15:16:40",5981.55,6010.0,0.15,0.2,27.8,28.7,0.023,-0.977]
["2024-11-07 15:16:40",5981.55,6015.0,0.05,0.1,31.1,33.6,0.014,-0.986]
["2024-11-07 15:16:40",5981.55,6020.0,0.05,0.1,36.1,38.6,0.013,-0.987]
["2024-11-07 15:16:40",5981.55,6025.0,0.0,0.05,41.4,43.7,0.005,-0.995]
["2024-11-07 15:16:40",5981.55,6030.0,0.0,0.05,46.8,48.7,0.004,-0.996]
["2024-11-07 15:16:40",5981.55,6035.0,0.0,0.05,51.6,53.5,0.004,-0.996]
["2024-11-07 15:16:40",5981.55,6040.0,0.0,0.05,56.8,58.5,0.004,-0.996]
["2024-11-07 15:16:40",5981.55,6045.0,0.0,0.05,61.8,63.7,0.004,-0.996]
["2024-11-07 15:16:40",5981.55,6050.0,0.0,0.05,65.0,68.7,0.003,-0.997]
["2024-11-07 15:16:40",5981.55,6055.0,0.0,0.05,70.0,73.5,0.003,-0.997]
["2024-11-07 15:16:40",5981.55,6060.0,0.0,0.05,75.0,78.5,0.003,-0.997]
["2024-11-07 15:16:40",5981.55,6065.0,0.0,0.05,80.0,83.5,0.003,-0.997]
["2024-11-07 15:16:40",5981.55,6070.0,0.0,0.05,85.0,88.5,0.003,-0.997]
["2024-11-07 15:16:40",5981.55,6075.0,0.0,0.05,90.0,93.6,0.003,-0.997]
["2024-11-07 15:16:40",5981.55,6080.0,0.0,0.05,95.0,98.5,0.002,-0.998]
["2024-11-07 15:16:40",5981.55,6085.0,0.0,0.05,100.0,103.5,0.002,-0.998]
["2024-11-07 15:16:40",5981.55,6090.0,0.0,0.05,105.0,108.8,0.002,-0.998]
["2024-11-07 15:16:40",5981.55,6095.0,0.0,0.05,109.0,113.5,0.002,-0.998]
["2024-11-07 15:16:40",5981.55,6100.0,0.0,0.05,114.4,118.5,0.002,-0.998]
["2024-11-07 15:16:40",5981.55,6105.0,0.0,0.05,119.0,123.5,0.002,-0.998]
["2024-11-07 15:16:50",5982.23,5860.0,121.8,122.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:50",5982.23,5865.0,116.8,117.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:50",5982.23,5870.0,111.8,112.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:50",5982.23,5875.0,106.8,107.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:50",5982.23,5880.0,101.8,102.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:50",5982.23,5885.0,96.8,97.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:50",5982.23,5890.0,91.8,92.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:16:50",5982.23,5895.0,86.8,87.8,0.0,0.1,0.997,-0.003]
["2024-11-07 15:16:50",5982.23,5900.0,81.8,82.8,0.05,0.1,0.997,-0.003]
["2024-11-07 15:16:50",5982.23,5905.0,76.9,77.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:16:50",5982.23,5910.0,71.9,72.9,0.05,0.1,0.992,-0.008]
["2024-11-07 15:16:50",5982.23,5915.0,66.9,67.9,0.05,0.1,0.992,-0.008]
["2024-11-07 15:16:50",5982.23,5920.0,61.9,62.9,0.05,0.1,0.991,-0.009]
["2024-11-07 15:16:50",5982.23,5925.0,56.9,57.9,0.05,0.1,0.991,-0.009]
["2024-11-07 15:16:50",5982.23,5930.0,51.9,52.9,0.1,0.15,0.985,-0.015]
["2024-11-07 15:16:50",5982.23,5935.0,47.2,47.7,0.1,0.15,0.984,-0.016]
["2024-11-07 15:16:50",5982.23,5940.0,42.3,42.7,0.15,0.2,0.977,-0.022]
["2024-11-07 15:16:50",5982.23,5945.0,37.3,37.8,0.2,0.25,0.97,-0.03]
["2024-11-07 15:16:50",5982.23,5950.0,32.4,32.8,0.25,0.35,0.955,-0.045]
["2024-11-07 15:16:50",5982.23,5955.0,27.6,28.0,0.45,0.5,0.933,-0.067]
["2024-11-07 15:16:50",5982.23,5960.0,22.9,23.3,0.75,0.8,0.895,-0.105]
["2024-11-07 15:16:50",5982.23,5965.0,18.3,18.7,1.2,1.25,0.841,-0.159]
["2024-11-07 15:16:50",5982.23,5970.0,14.1,14.4,1.85,1.95,0.766,-0.234]
["2024-11-07 15:16:50",5982.23,5975.0,10.3,10.4,3.0,3.1,0.667,-0.333]
["2024-11-07 15:16:50",5982.23,5980.0,6.9,7.0,4.5,4.7,0.544,-0.456]
["2024-11-07 15:16:50",5982.23,5985.0,4.2,4.4,6.8,7.1,0.401,-0.599]
["2024-11-07 15:16:50",5982.23,5990.0,2.45,2.5,10.0,10.3,0.265,-0.735]
["2024-11-07 15:16:50",5982.23,5995.0,1.25,1.35,13.8,14.2,0.162,-0.838]
["2024-11-07 15:16:50",5982.23,6000.0,0.65,0.7,18.2,18.6,0.091,-0.909]
["2024-11-07 15:16:50",5982.23,6005.0,0.3,0.35,22.8,23.2,0.048,-0.952]
["2024-11-07 15:16:50",5982.23,6010.0,0.15,0.2,27.5,28.2,0.023,-0.977]
["2024-11-07 15:16:50",5982.23,6015.0,0.05,0.1,32.4,33.2,0.014,-0.986]
["2024-11-07 15:16:50",5982.23,6020.0,0.05,0.1,37.3,38.2,0.013,-0.987]
["2024-11-07 15:16:50",5982.23,6025.0,0.0,0.05,42.2,43.2,0.005,-0.995]
["2024-11-07 15:16:50",5982.23,6030.0,0.0,0.05,47.2,48.2,0.004,-0.996]
["2024-11-07 15:16:50",5982.23,6035.0,0.0,0.05,52.2,53.2,0.004,-0.996]
["2024-11-07 15:16:50",5982.23,6040.0,0.0,0.05,57.2,58.2,0.004,-0.996]
["2024-11-07 15:16:50",5982.23,6045.0,0.0,0.05,62.2,63.2,0.004,-0.996]
["2024-11-07 15:16:50",5982.23,6050.0,0.0,0.05,67.2,68.2,0.003,-0.997]
["2024-11-07 15:16:50",5982.23,6055.0,0.0,0.05,72.2,73.2,0.003,-0.997]
["2024-11-07 15:16:50",5982.23,6060.0,0.0,0.05,77.2,78.2,0.003,-0.997]
["2024-11-07 15:16:50",5982.23,6065.0,0.0,0.05,82.2,83.2,0.003,-0.997]
["2024-11-07 15:16:50",5982.23,6070.0,0.0,0.05,87.2,88.2,0.003,-0.997]
["2024-11-07 15:16:50",5982.23,6075.0,0.0,0.05,92.2,93.2,0.003,-0.997]
["2024-11-07 15:16:50",5982.23,6080.0,0.0,0.05,97.2,98.2,0.002,-0.998]
["2024-11-07 15:16:50",5982.23,6085.0,0.0,0.05,102.2,103.2,0.002,-0.998]
["2024-11-07 15:16:50",5982.23,6090.0,0.0,0.05,107.2,108.2,0.002,-0.998]
["2024-11-07 15:16:50",5982.23,6095.0,0.0,0.05,112.2,113.2,0.002,-0.998]
["2024-11-07 15:16:50",5982.23,6100.0,0.0,0.05,117.2,118.2,0.002,-0.998]
["2024-11-07 15:16:50",5982.23,6105.0,0.0,0.05,122.2,123.2,0.002,-0.998]
["2024-11-07 15:16:59",5982.27,5860.0,121.8,122.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:59",5982.27,5865.0,116.8,117.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:59",5982.27,5870.0,111.8,112.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:59",5982.27,5875.0,106.8,107.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:59",5982.27,5880.0,101.8,102.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:59",5982.27,5885.0,96.8,97.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:16:59",5982.27,5890.0,91.8,92.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:16:59",5982.27,5895.0,86.8,87.6,0.0,0.1,0.995,-0.005]
["2024-11-07 15:16:59",5982.27,5900.0,81.8,82.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:16:59",5982.27,5905.0,76.8,77.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:16:59",5982.27,5910.0,71.8,72.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:16:59",5982.27,5915.0,66.8,67.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:16:59",5982.27,5920.0,61.8,62.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:16:59",5982.27,5925.0,56.9,57.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:16:59",5982.27,5930.0,51.9,52.7,0.1,0.15,0.985,-0.015]
["2024-11-07 15:16:59",5982.27,5935.0,47.1,47.6,0.1,0.15,0.984,-0.016]
["2024-11-07 15:16:59",5982.27,5940.0,42.1,42.6,0.15,0.2,0.978,-0.022]
["2024-11-07 15:16:59",5982.27,5945.0,37.2,37.7,0.2,0.25,0.971,-0.029]
["2024-11-07 15:16:59",5982.27,5950.0,32.4,32.7,0.25,0.35,0.958,-0.042]
["2024-11-07 15:16:59",5982.27,5955.0,27.5,27.9,0.45,0.5,0.938,-0.062]
["2024-11-07 15:16:59",5982.27,5960.0,22.7,23.2,0.7,0.8,0.906,-0.094]
["2024-11-07 15:16:59",5982.27,5965.0,18.2,18.6,1.2,1.25,0.856,-0.144]
["2024-11-07 15:16:59",5982.27,5970.0,14.0,14.4,1.9,2.0,0.786,-0.214]
["2024-11-07 15:16:59",5982.27,5975.0,10.2,10.4,3.0,3.1,0.688,-0.312]
["2024-11-07 15:16:59",5982.27,5980.0,6.8,7.0,4.6,4.8,0.564,-0.436]
["2024-11-07 15:16:59",5982.27,5985.0,4.2,4.4,6.9,7.1,0.423,-0.577]
["2024-11-07 15:16:59",5982.27,5990.0,2.4,2.5,10.1,10.4,0.29,-0.71]
["2024-11-07 15:16:59",5982.27,5995.0,1.25,1.35,13.9,14.3,0.178,-0.822]
["2024-11-07 15:16:59",5982.27,6000.0,0.6,0.7,18.2,18.7,0.102,-0.898]
["2024-11-07 15:16:59",5982.27,6005.0,0.3,0.35,22.9,23.4,0.054,-0.946]
["2024-11-07 15:16:59",5982.27,6010.0,0.15,0.2,27.6,28.4,0.031,-0.969]
["2024-11-07 15:16:59",5982.27,6015.0,0.05,0.1,32.5,33.3,0.014,-0.986]
["2024-11-07 15:16:59",5982.27,6020.0,0.05,0.1,37.4,38.3,0.013,-0.987]
["2024-11-07 15:16:59",5982.27,6025.0,0.0,0.05,42.4,43.3,0.005,-0.995]
["2024-11-07 15:16:59",5982.27,6030.0,0.0,0.05,47.4,48.3,0.004,-0.996]
["2024-11-07 15:16:59",5982.27,6035.0,0.0,0.05,52.4,53.3,0.004,-0.996]
["2024-11-07 15:16:59",5982.27,6040.0,0.0,0.05,57.4,58.2,0.004,-0.996]
["2024-11-07 15:16:59",5982.27,6045.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-11-07 15:16:59",5982.27,6050.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-11-07 15:16:59",5982.27,6055.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-11-07 15:16:59",5982.27,6060.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-11-07 15:16:59",5982.27,6065.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-11-07 15:16:59",5982.27,6070.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-11-07 15:16:59",5982.27,6075.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-11-07 15:16:59",5982.27,6080.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-11-07 15:16:59",5982.27,6085.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-11-07 15:16:59",5982.27,6090.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-11-07 15:16:59",5982.27,6095.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-11-07 15:16:59",5982.27,6100.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-11-07 15:16:59",5982.27,6105.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-11-07 15:17:09",5981.86,5860.0,121.3,122.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:09",5981.86,5865.0,116.3,117.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:09",5981.86,5870.0,111.3,112.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:09",5981.86,5875.0,106.3,107.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:09",5981.86,5880.0,101.3,102.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:09",5981.86,5885.0,96.4,97.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:09",5981.86,5890.0,91.4,92.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:17:09",5981.86,5895.0,86.4,87.5,0.0,0.1,0.995,-0.005]
["2024-11-07 15:17:09",5981.86,5900.0,81.4,82.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:17:09",5981.86,5905.0,76.4,77.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:17:09",5981.86,5910.0,71.4,72.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:17:09",5981.86,5915.0,66.4,67.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:17:09",5981.86,5920.0,61.4,62.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:17:09",5981.86,5925.0,56.4,57.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:17:09",5981.86,5930.0,51.4,52.6,0.1,0.15,0.985,-0.015]
["2024-11-07 15:17:09",5981.86,5935.0,46.8,47.2,0.1,0.15,0.984,-0.016]
["2024-11-07 15:17:09",5981.86,5940.0,41.8,42.3,0.15,0.2,0.978,-0.022]
["2024-11-07 15:17:09",5981.86,5945.0,36.8,37.3,0.2,0.25,0.97,-0.03]
["2024-11-07 15:17:09",5981.86,5950.0,32.0,32.4,0.3,0.35,0.957,-0.043]
["2024-11-07 15:17:09",5981.86,5955.0,27.1,27.6,0.45,0.5,0.938,-0.062]
["2024-11-07 15:17:09",5981.86,5960.0,22.5,22.8,0.75,0.8,0.903,-0.097]
["2024-11-07 15:17:09",5981.86,5965.0,17.9,18.4,1.25,1.3,0.852,-0.148]
["2024-11-07 15:17:09",5981.86,5970.0,13.7,14.1,1.95,2.05,0.779,-0.221]
["2024-11-07 15:17:09",5981.86,5975.0,9.9,10.1,3.1,3.2,0.68,-0.32]
["2024-11-07 15:17:09",5981.86,5980.0,6.6,6.8,4.7,4.9,0.555,-0.445]
["2024-11-07 15:17:09",5981.86,5985.0,4.0,4.2,7.2,7.4,0.415,-0.585]
["2024-11-07 15:17:09",5981.86,5990.0,2.3,2.4,10.3,10.7,0.281,-0.719]
["2024-11-07 15:17:09",5981.86,5995.0,1.25,1.3,14.2,14.6,0.173,-0.827]
["2024-11-07 15:17:09",5981.86,6000.0,0.6,0.65,18.5,19.0,0.096,-0.904]
["2024-11-07 15:17:09",5981.86,6005.0,0.3,0.35,23.2,23.7,0.054,-0.946]
["2024-11-07 15:17:09",5981.86,6010.0,0.15,0.2,27.9,28.7,0.03,-0.97]
["2024-11-07 15:17:09",5981.86,6015.0,0.05,0.1,32.8,33.7,0.014,-0.986]
["2024-11-07 15:17:09",5981.86,6020.0,0.05,0.1,37.8,38.7,0.013,-0.987]
["2024-11-07 15:17:09",5981.86,6025.0,0.0,0.05,42.5,43.7,0.005,-0.995]
["2024-11-07 15:17:09",5981.86,6030.0,0.0,0.05,47.5,48.7,0.004,-0.996]
["2024-11-07 15:17:09",5981.86,6035.0,0.0,0.05,52.5,53.7,0.004,-0.996]
["2024-11-07 15:17:09",5981.86,6040.0,0.0,0.05,57.5,58.7,0.004,-0.996]
["2024-11-07 15:17:09",5981.86,6045.0,0.0,0.05,62.5,63.7,0.004,-0.996]
["2024-11-07 15:17:09",5981.86,6050.0,0.0,0.05,67.5,68.7,0.003,-0.997]
["2024-11-07 15:17:09",5981.86,6055.0,0.0,0.05,72.5,73.7,0.003,-0.997]
["2024-11-07 15:17:09",5981.86,6060.0,0.0,0.05,77.5,78.7,0.003,-0.997]
["2024-11-07 15:17:09",5981.86,6065.0,0.0,0.05,82.5,83.7,0.003,-0.997]
["2024-11-07 15:17:09",5981.86,6070.0,0.0,0.05,87.5,88.7,0.003,-0.997]
["2024-11-07 15:17:09",5981.86,6075.0,0.0,0.05,92.5,93.7,0.003,-0.997]
["2024-11-07 15:17:09",5981.86,6080.0,0.0,0.05,97.5,98.7,0.002,-0.998]
["2024-11-07 15:17:09",5981.86,6085.0,0.0,0.05,102.5,103.7,0.002,-0.998]
["2024-11-07 15:17:09",5981.86,6090.0,0.0,0.05,107.5,108.7,0.002,-0.998]
["2024-11-07 15:17:09",5981.86,6095.0,0.0,0.05,112.5,113.7,0.002,-0.998]
["2024-11-07 15:17:09",5981.86,6100.0,0.0,0.05,117.5,118.7,0.002,-0.998]
["2024-11-07 15:17:09",5981.86,6105.0,0.0,0.05,122.5,123.7,0.002,-0.998]
["2024-11-07 15:17:19",5982.02,5860.0,121.9,122.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:19",5982.02,5865.0,116.9,117.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:19",5982.02,5870.0,111.9,112.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:19",5982.02,5875.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:19",5982.02,5880.0,101.9,102.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:19",5982.02,5885.0,96.9,97.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:19",5982.02,5890.0,91.9,92.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:17:19",5982.02,5895.0,86.9,87.7,0.0,0.1,0.995,-0.005]
["2024-11-07 15:17:19",5982.02,5900.0,81.9,82.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:17:19",5982.02,5905.0,76.9,77.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:17:19",5982.02,5910.0,71.9,72.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:17:19",5982.02,5915.0,66.9,67.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:17:19",5982.02,5920.0,61.9,62.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:17:19",5982.02,5925.0,57.0,57.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:17:19",5982.02,5930.0,52.0,52.8,0.1,0.15,0.985,-0.015]
["2024-11-07 15:17:19",5982.02,5935.0,47.2,47.7,0.1,0.15,0.984,-0.016]
["2024-11-07 15:17:19",5982.02,5940.0,42.2,42.7,0.15,0.2,0.978,-0.022]
["2024-11-07 15:17:19",5982.02,5945.0,37.3,37.7,0.2,0.25,0.97,-0.03]
["2024-11-07 15:17:19",5982.02,5950.0,32.4,32.8,0.3,0.35,0.957,-0.043]
["2024-11-07 15:17:19",5982.02,5955.0,27.5,28.0,0.45,0.5,0.938,-0.062]
["2024-11-07 15:17:19",5982.02,5960.0,22.8,23.3,0.7,0.8,0.903,-0.097]
["2024-11-07 15:17:19",5982.02,5965.0,18.3,18.7,1.15,1.25,0.852,-0.148]
["2024-11-07 15:17:19",5982.02,5970.0,14.1,14.4,1.85,1.95,0.779,-0.221]
["2024-11-07 15:17:19",5982.02,5975.0,10.2,10.4,2.95,3.1,0.68,-0.32]
["2024-11-07 15:17:19",5982.02,5980.0,6.8,7.0,4.5,4.7,0.555,-0.445]
["2024-11-07 15:17:19",5982.02,5985.0,4.2,4.4,6.9,7.1,0.415,-0.585]
["2024-11-07 15:17:19",5982.02,5990.0,2.4,2.5,10.0,10.3,0.281,-0.719]
["2024-11-07 15:17:19",5982.02,5995.0,1.25,1.35,13.8,14.2,0.173,-0.827]
["2024-11-07 15:17:19",5982.02,6000.0,0.6,0.7,18.2,18.6,0.096,-0.904]
["2024-11-07 15:17:19",5982.02,6005.0,0.3,0.35,22.8,23.3,0.054,-0.946]
["2024-11-07 15:17:19",5982.02,6010.0,0.15,0.2,27.5,28.3,0.03,-0.97]
["2024-11-07 15:17:19",5982.02,6015.0,0.05,0.1,32.4,33.2,0.014,-0.986]
["2024-11-07 15:17:19",5982.02,6020.0,0.05,0.1,37.4,38.2,0.013,-0.987]
["2024-11-07 15:17:19",5982.02,6025.0,0.0,0.05,42.4,43.2,0.005,-0.995]
["2024-11-07 15:17:19",5982.02,6030.0,0.0,0.05,47.4,48.2,0.004,-0.996]
["2024-11-07 15:17:19",5982.02,6035.0,0.0,0.05,52.4,53.2,0.004,-0.996]
["2024-11-07 15:17:19",5982.02,6040.0,0.0,0.05,57.3,58.2,0.004,-0.996]
["2024-11-07 15:17:19",5982.02,6045.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-11-07 15:17:19",5982.02,6050.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-11-07 15:17:19",5982.02,6055.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-11-07 15:17:19",5982.02,6060.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-11-07 15:17:19",5982.02,6065.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-11-07 15:17:19",5982.02,6070.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-11-07 15:17:19",5982.02,6075.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-11-07 15:17:19",5982.02,6080.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-11-07 15:17:19",5982.02,6085.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-11-07 15:17:19",5982.02,6090.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-11-07 15:17:19",5982.02,6095.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-11-07 15:17:19",5982.02,6100.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-11-07 15:17:19",5982.02,6105.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-11-07 15:17:28",5982.35,5860.0,121.9,122.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:28",5982.35,5865.0,116.9,117.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:28",5982.35,5870.0,111.9,112.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:28",5982.35,5875.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:28",5982.35,5880.0,101.9,102.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:28",5982.35,5885.0,96.9,97.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:28",5982.35,5890.0,91.9,92.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:17:28",5982.35,5895.0,86.9,87.7,0.0,0.1,0.995,-0.005]
["2024-11-07 15:17:28",5982.35,5900.0,81.9,82.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:17:28",5982.35,5905.0,76.9,77.7,0.05,0.1,0.995,-0.005]
["2024-11-07 15:17:28",5982.35,5910.0,71.9,72.8,0.05,0.1,0.992,-0.008]
["2024-11-07 15:17:28",5982.35,5915.0,66.9,67.8,0.05,0.1,0.992,-0.008]
["2024-11-07 15:17:28",5982.35,5920.0,62.0,62.8,0.05,0.1,0.991,-0.009]
["2024-11-07 15:17:28",5982.35,5925.0,57.0,57.8,0.05,0.1,0.991,-0.009]
["2024-11-07 15:17:28",5982.35,5930.0,52.0,52.8,0.1,0.15,0.985,-0.015]
["2024-11-07 15:17:28",5982.35,5935.0,47.2,47.6,0.1,0.15,0.984,-0.016]
["2024-11-07 15:17:28",5982.35,5940.0,42.3,42.7,0.15,0.2,0.978,-0.022]
["2024-11-07 15:17:28",5982.35,5945.0,37.3,37.7,0.2,0.25,0.971,-0.029]
["2024-11-07 15:17:28",5982.35,5950.0,32.4,32.8,0.25,0.35,0.96,-0.04]
["2024-11-07 15:17:28",5982.35,5955.0,27.6,28.0,0.45,0.5,0.938,-0.062]
["2024-11-07 15:17:28",5982.35,5960.0,22.8,23.3,0.75,0.8,0.906,-0.094]
["2024-11-07 15:17:28",5982.35,5965.0,18.3,18.7,1.15,1.25,0.857,-0.143]
["2024-11-07 15:17:28",5982.35,5970.0,14.1,14.5,1.85,1.95,0.785,-0.215]
["2024-11-07 15:17:28",5982.35,5975.0,10.1,10.4,2.95,3.0,0.688,-0.312]
["2024-11-07 15:17:28",5982.35,5980.0,6.8,7.0,4.5,4.7,0.566,-0.434]
["2024-11-07 15:17:28",5982.35,5985.0,4.2,4.3,6.9,7.1,0.424,-0.576]
["2024-11-07 15:17:28",5982.35,5990.0,2.4,2.5,10.0,10.4,0.287,-0.713]
["2024-11-07 15:17:28",5982.35,5995.0,1.25,1.35,13.8,14.2,0.177,-0.823]
["2024-11-07 15:17:28",5982.35,6000.0,0.6,0.7,18.2,18.6,0.1,-0.9]
["2024-11-07 15:17:28",5982.35,6005.0,0.3,0.35,22.8,23.3,0.055,-0.945]
["2024-11-07 15:17:28",5982.35,6010.0,0.15,0.2,27.5,28.3,0.031,-0.969]
["2024-11-07 15:17:28",5982.35,6015.0,0.05,0.1,32.4,33.2,0.014,-0.986]
["2024-11-07 15:17:28",5982.35,6020.0,0.05,0.1,37.4,38.2,0.013,-0.987]
["2024-11-07 15:17:28",5982.35,6025.0,0.0,0.05,42.3,43.1,0.005,-0.995]
["2024-11-07 15:17:28",5982.35,6030.0,0.0,0.05,47.3,48.1,0.004,-0.996]
["2024-11-07 15:17:28",5982.35,6035.0,0.0,0.05,52.3,53.1,0.004,-0.996]
["2024-11-07 15:17:28",5982.35,6040.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-11-07 15:17:28",5982.35,6045.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-11-07 15:17:28",5982.35,6050.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-11-07 15:17:28",5982.35,6055.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-11-07 15:17:28",5982.35,6060.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-11-07 15:17:28",5982.35,6065.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-11-07 15:17:28",5982.35,6070.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-11-07 15:17:28",5982.35,6075.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-11-07 15:17:28",5982.35,6080.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-11-07 15:17:28",5982.35,6085.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-11-07 15:17:28",5982.35,6090.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-11-07 15:17:28",5982.35,6095.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-11-07 15:17:28",5982.35,6100.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-11-07 15:17:28",5982.35,6105.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-11-07 15:17:38",5982.61,5860.0,122.0,122.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:38",5982.61,5865.0,117.0,117.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:38",5982.61,5870.0,112.0,112.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:38",5982.61,5875.0,107.0,107.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:38",5982.61,5880.0,102.0,102.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:38",5982.61,5885.0,97.0,97.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:38",5982.61,5890.0,92.0,92.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:17:38",5982.61,5895.0,87.0,87.9,0.0,0.05,0.995,-0.005]
["2024-11-07 15:17:38",5982.61,5900.0,82.0,82.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:17:38",5982.61,5905.0,77.0,77.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:17:38",5982.61,5910.0,72.0,72.9,0.05,0.1,0.992,-0.008]
["2024-11-07 15:17:38",5982.61,5915.0,67.0,67.9,0.05,0.1,0.992,-0.008]
["2024-11-07 15:17:38",5982.61,5920.0,62.0,63.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:17:38",5982.61,5925.0,57.0,58.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:17:38",5982.61,5930.0,52.1,53.0,0.1,0.15,0.985,-0.015]
["2024-11-07 15:17:38",5982.61,5935.0,47.4,47.8,0.1,0.15,0.984,-0.016]
["2024-11-07 15:17:38",5982.61,5940.0,42.4,42.9,0.15,0.2,0.978,-0.022]
["2024-11-07 15:17:38",5982.61,5945.0,37.4,37.9,0.2,0.25,0.971,-0.029]
["2024-11-07 15:17:38",5982.61,5950.0,32.5,33.0,0.25,0.35,0.96,-0.04]
["2024-11-07 15:17:38",5982.61,5955.0,27.7,28.2,0.4,0.5,0.941,-0.059]
["2024-11-07 15:17:38",5982.61,5960.0,22.9,23.4,0.7,0.75,0.909,-0.091]
["2024-11-07 15:17:38",5982.61,5965.0,18.4,18.8,1.15,1.2,0.861,-0.139]
["2024-11-07 15:17:38",5982.61,5970.0,14.2,14.5,1.8,1.9,0.791,-0.209]
["2024-11-07 15:17:38",5982.61,5975.0,10.3,10.5,2.85,3.0,0.695,-0.305]
["2024-11-07 15:17:38",5982.61,5980.0,6.9,7.1,4.4,4.6,0.573,-0.427]
["2024-11-07 15:17:38",5982.61,5985.0,4.2,4.4,6.8,7.0,0.431,-0.569]
["2024-11-07 15:17:38",5982.61,5990.0,2.45,2.55,9.8,10.2,0.294,-0.706]
["2024-11-07 15:17:38",5982.61,5995.0,1.3,1.4,13.7,14.1,0.182,-0.818]
["2024-11-07 15:17:38",5982.61,6000.0,0.65,0.7,18.0,18.4,0.103,-0.897]
["2024-11-07 15:17:38",5982.61,6005.0,0.3,0.35,22.6,23.1,0.055,-0.945]
["2024-11-07 15:17:38",5982.61,6010.0,0.15,0.2,27.4,28.1,0.031,-0.969]
["2024-11-07 15:17:38",5982.61,6015.0,0.05,0.15,32.3,33.1,0.018,-0.982]
["2024-11-07 15:17:38",5982.61,6020.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-11-07 15:17:38",5982.61,6025.0,0.0,0.05,42.2,43.1,0.005,-0.995]
["2024-11-07 15:17:38",5982.61,6030.0,0.0,0.05,47.1,48.1,0.004,-0.996]
["2024-11-07 15:17:38",5982.61,6035.0,0.0,0.05,52.1,53.1,0.004,-0.996]
["2024-11-07 15:17:38",5982.61,6040.0,0.0,0.05,57.1,58.1,0.004,-0.996]
["2024-11-07 15:17:38",5982.61,6045.0,0.0,0.05,62.1,63.0,0.004,-0.996]
["2024-11-07 15:17:38",5982.61,6050.0,0.0,0.05,67.1,68.0,0.003,-0.997]
["2024-11-07 15:17:38",5982.61,6055.0,0.0,0.05,72.1,73.0,0.003,-0.997]
["2024-11-07 15:17:38",5982.61,6060.0,0.0,0.05,77.1,78.0,0.003,-0.997]
["2024-11-07 15:17:38",5982.61,6065.0,0.0,0.05,82.1,83.0,0.003,-0.997]
["2024-11-07 15:17:38",5982.61,6070.0,0.0,0.05,87.1,88.0,0.003,-0.997]
["2024-11-07 15:17:38",5982.61,6075.0,0.0,0.05,92.1,93.0,0.003,-0.997]
["2024-11-07 15:17:38",5982.61,6080.0,0.0,0.05,97.1,98.0,0.002,-0.998]
["2024-11-07 15:17:38",5982.61,6085.0,0.0,0.05,102.1,103.0,0.002,-0.998]
["2024-11-07 15:17:38",5982.61,6090.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-11-07 15:17:38",5982.61,6095.0,0.0,0.05,112.1,113.0,0.002,-0.998]
["2024-11-07 15:17:38",5982.61,6100.0,0.0,0.05,117.1,118.0,0.002,-0.998]
["2024-11-07 15:17:38",5982.61,6105.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-11-07 15:17:47",5983.12,5860.0,122.8,123.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:47",5983.12,5865.0,117.8,118.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:47",5983.12,5870.0,112.8,113.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:47",5983.12,5875.0,107.8,108.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:47",5983.12,5880.0,102.8,103.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:47",5983.12,5885.0,97.8,98.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:47",5983.12,5890.0,92.8,93.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:17:47",5983.12,5895.0,87.8,88.9,0.0,0.05,0.995,-0.005]
["2024-11-07 15:17:47",5983.12,5900.0,82.9,83.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:17:47",5983.12,5905.0,77.9,78.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:17:47",5983.12,5910.0,72.9,73.9,0.05,0.1,0.992,-0.008]
["2024-11-07 15:17:47",5983.12,5915.0,67.9,68.9,0.05,0.1,0.992,-0.008]
["2024-11-07 15:17:47",5983.12,5920.0,62.9,63.9,0.05,0.1,0.991,-0.009]
["2024-11-07 15:17:47",5983.12,5925.0,57.9,58.9,0.05,0.1,0.991,-0.009]
["2024-11-07 15:17:47",5983.12,5930.0,52.9,53.9,0.1,0.15,0.985,-0.015]
["2024-11-07 15:17:47",5983.12,5935.0,48.4,48.8,0.1,0.15,0.984,-0.016]
["2024-11-07 15:17:47",5983.12,5940.0,43.3,43.9,0.15,0.2,0.978,-0.022]
["2024-11-07 15:17:47",5983.12,5945.0,38.4,38.7,0.2,0.25,0.971,-0.029]
["2024-11-07 15:17:47",5983.12,5950.0,33.5,33.8,0.25,0.3,0.96,-0.04]
["2024-11-07 15:17:47",5983.12,5955.0,28.6,29.1,0.4,0.45,0.941,-0.059]
["2024-11-07 15:17:47",5983.12,5960.0,23.9,24.3,0.65,0.7,0.909,-0.091]
["2024-11-07 15:17:47",5983.12,5965.0,19.3,19.7,1.05,1.1,0.861,-0.139]
["2024-11-07 15:17:47",5983.12,5970.0,15.1,15.4,1.65,1.75,0.791,-0.209]
["2024-11-07 15:17:47",5983.12,5975.0,11.0,11.2,2.65,2.75,0.695,-0.305]
["2024-11-07 15:17:47",5983.12,5980.0,7.5,7.7,4.1,4.3,0.573,-0.427]
["2024-11-07 15:17:47",5983.12,5985.0,4.7,4.9,6.3,6.5,0.431,-0.569]
["2024-11-07 15:17:47",5983.12,5990.0,2.8,2.85,9.3,9.5,0.294,-0.706]
["2024-11-07 15:17:47",5983.12,5995.0,1.5,1.55,12.9,13.3,0.182,-0.818]
["2024-11-07 15:17:47",5983.12,6000.0,0.75,0.8,17.1,17.5,0.103,-0.897]
["2024-11-07 15:17:47",5983.12,6005.0,0.35,0.4,21.7,22.2,0.055,-0.945]
["2024-11-07 15:17:47",5983.12,6010.0,0.15,0.2,26.4,27.1,0.031,-0.969]
["2024-11-07 15:17:47",5983.12,6015.0,0.1,0.15,31.3,32.1,0.018,-0.982]
["2024-11-07 15:17:47",5983.12,6020.0,0.05,0.1,36.2,37.0,0.013,-0.987]
["2024-11-07 15:17:47",5983.12,6025.0,0.0,0.05,41.2,42.2,0.005,-0.995]
["2024-11-07 15:17:47",5983.12,6030.0,0.0,0.05,46.2,47.2,0.004,-0.996]
["2024-11-07 15:17:47",5983.12,6035.0,0.0,0.05,51.2,52.2,0.004,-0.996]
["2024-11-07 15:17:47",5983.12,6040.0,0.0,0.05,56.2,57.2,0.004,-0.996]
["2024-11-07 15:17:47",5983.12,6045.0,0.0,0.05,61.2,62.2,0.004,-0.996]
["2024-11-07 15:17:47",5983.12,6050.0,0.0,0.05,66.2,67.2,0.003,-0.997]
["2024-11-07 15:17:47",5983.12,6055.0,0.0,0.05,71.2,72.2,0.003,-0.997]
["2024-11-07 15:17:47",5983.12,6060.0,0.0,0.05,76.2,77.2,0.003,-0.997]
["2024-11-07 15:17:47",5983.12,6065.0,0.0,0.05,81.2,82.2,0.003,-0.997]
["2024-11-07 15:17:47",5983.12,6070.0,0.0,0.05,86.2,87.2,0.003,-0.997]
["2024-11-07 15:17:47",5983.12,6075.0,0.0,0.05,91.2,92.2,0.003,-0.997]
["2024-11-07 15:17:47",5983.12,6080.0,0.0,0.05,96.2,97.2,0.002,-0.998]
["2024-11-07 15:17:47",5983.12,6085.0,0.0,0.05,101.2,102.2,0.002,-0.998]
["2024-11-07 15:17:47",5983.12,6090.0,0.0,0.05,106.2,107.2,0.002,-0.998]
["2024-11-07 15:17:47",5983.12,6095.0,0.0,0.05,111.2,112.2,0.002,-0.998]
["2024-11-07 15:17:47",5983.12,6100.0,0.0,0.05,116.2,117.2,0.002,-0.998]
["2024-11-07 15:17:47",5983.12,6105.0,0.0,0.05,121.2,122.2,0.002,-0.998]
["2024-11-07 15:17:57",5982.97,5860.0,122.3,123.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:57",5982.97,5865.0,117.3,118.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:57",5982.97,5870.0,112.3,113.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:57",5982.97,5875.0,107.3,108.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:57",5982.97,5880.0,102.3,103.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:57",5982.97,5885.0,97.3,98.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:17:57",5982.97,5890.0,92.3,93.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:17:57",5982.97,5895.0,87.3,88.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:17:57",5982.97,5900.0,82.4,83.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:17:57",5982.97,5905.0,77.4,78.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:17:57",5982.97,5910.0,72.4,73.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:17:57",5982.97,5915.0,67.4,68.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:17:57",5982.97,5920.0,62.4,63.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:17:57",5982.97,5925.0,57.4,58.2,0.05,0.1,0.991,-0.009]
["2024-11-07 15:17:57",5982.97,5930.0,52.4,53.2,0.1,0.15,0.986,-0.014]
["2024-11-07 15:17:57",5982.97,5935.0,47.7,48.2,0.1,0.15,0.984,-0.016]
["2024-11-07 15:17:57",5982.97,5940.0,42.7,43.3,0.15,0.2,0.978,-0.022]
["2024-11-07 15:17:57",5982.97,5945.0,37.8,38.3,0.2,0.25,0.971,-0.029]
["2024-11-07 15:17:57",5982.97,5950.0,32.9,33.3,0.25,0.3,0.963,-0.037]
["2024-11-07 15:17:57",5982.97,5955.0,28.0,28.5,0.4,0.5,0.944,-0.056]
["2024-11-07 15:17:57",5982.97,5960.0,23.3,23.7,0.65,0.75,0.914,-0.086]
["2024-11-07 15:17:57",5982.97,5965.0,18.7,19.2,1.1,1.2,0.869,-0.131]
["2024-11-07 15:17:57",5982.97,5970.0,14.5,14.8,1.8,1.85,0.802,-0.198]
["2024-11-07 15:17:57",5982.97,5975.0,10.5,10.8,2.85,2.9,0.709,-0.291]
["2024-11-07 15:17:57",5982.97,5980.0,7.1,7.3,4.3,4.5,0.591,-0.409]
["2024-11-07 15:17:57",5982.97,5985.0,4.4,4.6,6.6,6.8,0.45,-0.55]
["2024-11-07 15:17:57",5982.97,5990.0,2.6,2.65,9.7,9.9,0.313,-0.687]
["2024-11-07 15:17:57",5982.97,5995.0,1.35,1.45,13.4,13.8,0.197,-0.803]
["2024-11-07 15:17:57",5982.97,6000.0,0.65,0.75,17.7,18.1,0.115,-0.885]
["2024-11-07 15:17:57",5982.97,6005.0,0.35,0.4,22.3,22.8,0.062,-0.938]
["2024-11-07 15:17:57",5982.97,6010.0,0.15,0.2,27.1,27.8,0.031,-0.969]
["2024-11-07 15:17:57",5982.97,6015.0,0.05,0.15,32.0,32.8,0.022,-0.978]
["2024-11-07 15:17:57",5982.97,6020.0,0.05,0.1,36.9,37.7,0.013,-0.987]
["2024-11-07 15:17:57",5982.97,6025.0,0.0,0.05,41.9,42.7,0.005,-0.995]
["2024-11-07 15:17:57",5982.97,6030.0,0.0,0.05,46.9,47.7,0.004,-0.995]
["2024-11-07 15:17:57",5982.97,6035.0,0.0,0.05,51.9,52.7,0.004,-0.996]
["2024-11-07 15:17:57",5982.97,6040.0,0.0,0.05,56.9,57.7,0.004,-0.996]
["2024-11-07 15:17:57",5982.97,6045.0,0.0,0.05,61.9,62.7,0.004,-0.996]
["2024-11-07 15:17:57",5982.97,6050.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-11-07 15:17:57",5982.97,6055.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-11-07 15:17:57",5982.97,6060.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-11-07 15:17:57",5982.97,6065.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-11-07 15:17:57",5982.97,6070.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-11-07 15:17:57",5982.97,6075.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-11-07 15:17:57",5982.97,6080.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-11-07 15:17:57",5982.97,6085.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-11-07 15:17:57",5982.97,6090.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-11-07 15:17:57",5982.97,6095.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-11-07 15:17:57",5982.97,6100.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2024-11-07 15:17:57",5982.97,6105.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-11-07 15:18:06",5982.9,5860.0,122.2,127.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:06",5982.9,5865.0,117.2,122.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:06",5982.9,5870.0,112.2,116.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:06",5982.9,5875.0,107.2,111.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:06",5982.9,5880.0,102.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:06",5982.9,5885.0,97.2,101.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:06",5982.9,5890.0,92.2,96.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:06",5982.9,5895.0,87.2,91.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:06",5982.9,5900.0,82.2,85.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:06",5982.9,5905.0,77.2,81.4,0.05,0.1,0.993,-0.007]
["2024-11-07 15:18:06",5982.9,5910.0,72.2,76.4,0.05,0.1,0.992,-0.008]
["2024-11-07 15:18:06",5982.9,5915.0,67.2,71.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:18:06",5982.9,5920.0,62.2,64.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:18:06",5982.9,5925.0,57.2,59.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:18:06",5982.9,5930.0,52.3,54.7,0.05,0.1,0.99,-0.01]
["2024-11-07 15:18:06",5982.9,5935.0,47.6,48.1,0.1,0.15,0.984,-0.016]
["2024-11-07 15:18:06",5982.9,5940.0,42.6,43.1,0.15,0.2,0.978,-0.022]
["2024-11-07 15:18:06",5982.9,5945.0,37.7,38.1,0.2,0.25,0.971,-0.029]
["2024-11-07 15:18:06",5982.9,5950.0,32.7,33.2,0.25,0.3,0.963,-0.037]
["2024-11-07 15:18:06",5982.9,5955.0,27.9,28.3,0.4,0.45,0.941,-0.059]
["2024-11-07 15:18:06",5982.9,5960.0,23.2,23.5,0.65,0.75,0.911,-0.089]
["2024-11-07 15:18:06",5982.9,5965.0,18.6,19.0,1.1,1.2,0.862,-0.138]
["2024-11-07 15:18:06",5982.9,5970.0,14.3,14.7,1.8,1.85,0.793,-0.207]
["2024-11-07 15:18:06",5982.9,5975.0,10.4,10.7,2.85,2.95,0.699,-0.301]
["2024-11-07 15:18:06",5982.9,5980.0,7.0,7.2,4.4,4.5,0.578,-0.422]
["2024-11-07 15:18:06",5982.9,5985.0,4.3,4.5,6.7,6.9,0.437,-0.563]
["2024-11-07 15:18:06",5982.9,5990.0,2.5,2.55,9.8,10.1,0.298,-0.702]
["2024-11-07 15:18:06",5982.9,5995.0,1.3,1.4,13.5,13.9,0.182,-0.818]
["2024-11-07 15:18:06",5982.9,6000.0,0.65,0.7,17.8,18.2,0.104,-0.896]
["2024-11-07 15:18:06",5982.9,6005.0,0.3,0.35,22.4,22.9,0.055,-0.945]
["2024-11-07 15:18:06",5982.9,6010.0,0.15,0.2,27.1,27.9,0.031,-0.969]
["2024-11-07 15:18:06",5982.9,6015.0,0.05,0.15,32.0,32.9,0.018,-0.982]
["2024-11-07 15:18:06",5982.9,6020.0,0.05,0.1,37.0,37.8,0.013,-0.987]
["2024-11-07 15:18:06",5982.9,6025.0,0.0,0.05,40.7,42.9,0.005,-0.995]
["2024-11-07 15:18:06",5982.9,6030.0,0.0,0.05,45.4,47.9,0.004,-0.996]
["2024-11-07 15:18:06",5982.9,6035.0,0.0,0.05,50.6,52.9,0.004,-0.996]
["2024-11-07 15:18:06",5982.9,6040.0,0.0,0.05,56.0,57.9,0.004,-0.996]
["2024-11-07 15:18:06",5982.9,6045.0,0.0,0.05,60.8,62.9,0.004,-0.996]
["2024-11-07 15:18:06",5982.9,6050.0,0.0,0.05,63.6,67.9,0.003,-0.997]
["2024-11-07 15:18:06",5982.9,6055.0,0.0,0.05,70.9,72.8,0.003,-0.997]
["2024-11-07 15:18:06",5982.9,6060.0,0.0,0.05,73.7,77.8,0.003,-0.997]
["2024-11-07 15:18:06",5982.9,6065.0,0.0,0.05,80.7,82.8,0.003,-0.997]
["2024-11-07 15:18:06",5982.9,6070.0,0.0,0.05,86.0,87.8,0.003,-0.997]
["2024-11-07 15:18:06",5982.9,6075.0,0.0,0.05,91.0,92.8,0.003,-0.997]
["2024-11-07 15:18:06",5982.9,6080.0,0.0,0.05,95.9,97.8,0.002,-0.998]
["2024-11-07 15:18:06",5982.9,6085.0,0.0,0.05,98.7,102.8,0.002,-0.998]
["2024-11-07 15:18:06",5982.9,6090.0,0.0,0.05,103.7,107.8,0.002,-0.998]
["2024-11-07 15:18:06",5982.9,6095.0,0.0,0.05,110.7,112.8,0.002,-0.998]
["2024-11-07 15:18:06",5982.9,6100.0,0.0,0.05,115.7,117.8,0.002,-0.998]
["2024-11-07 15:18:06",5982.9,6105.0,0.0,0.05,121.0,122.8,0.002,-0.998]
["2024-11-07 15:18:16",5983.53,5860.0,123.0,123.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:16",5983.53,5865.0,118.0,118.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:16",5983.53,5870.0,113.0,113.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:16",5983.53,5875.0,108.0,108.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:16",5983.53,5880.0,103.0,103.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:16",5983.53,5885.0,98.0,98.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:16",5983.53,5890.0,93.0,93.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:16",5983.53,5895.0,88.0,88.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:16",5983.53,5900.0,83.0,83.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:16",5983.53,5905.0,78.0,78.8,0.05,0.1,0.993,-0.007]
["2024-11-07 15:18:16",5983.53,5910.0,73.0,73.8,0.05,0.1,0.992,-0.008]
["2024-11-07 15:18:16",5983.53,5915.0,68.0,68.8,0.05,0.1,0.992,-0.008]
["2024-11-07 15:18:16",5983.53,5920.0,63.0,63.8,0.05,0.1,0.991,-0.009]
["2024-11-07 15:18:16",5983.53,5925.0,58.0,58.9,0.05,0.1,0.991,-0.009]
["2024-11-07 15:18:16",5983.53,5930.0,53.0,53.9,0.05,0.1,0.99,-0.01]
["2024-11-07 15:18:16",5983.53,5935.0,48.3,48.8,0.1,0.15,0.984,-0.016]
["2024-11-07 15:18:16",5983.53,5940.0,43.3,43.8,0.15,0.2,0.978,-0.022]
["2024-11-07 15:18:16",5983.53,5945.0,38.4,38.9,0.2,0.25,0.971,-0.029]
["2024-11-07 15:18:16",5983.53,5950.0,33.6,33.9,0.25,0.3,0.963,-0.037]
["2024-11-07 15:18:16",5983.53,5955.0,28.8,29.1,0.4,0.45,0.941,-0.059]
["2024-11-07 15:18:16",5983.53,5960.0,23.9,24.3,0.6,0.65,0.911,-0.089]
["2024-11-07 15:18:16",5983.53,5965.0,19.3,19.7,1.0,1.1,0.862,-0.138]
["2024-11-07 15:18:16",5983.53,5970.0,15.0,15.3,1.65,1.7,0.793,-0.207]
["2024-11-07 15:18:16",5983.53,5975.0,11.0,11.2,2.65,2.7,0.699,-0.301]
["2024-11-07 15:18:16",5983.53,5980.0,7.5,7.7,4.0,4.2,0.578,-0.422]
["2024-11-07 15:18:16",5983.53,5985.0,4.7,4.8,6.2,6.4,0.437,-0.563]
["2024-11-07 15:18:16",5983.53,5990.0,2.75,2.8,9.2,9.4,0.298,-0.702]
["2024-11-07 15:18:16",5983.53,5995.0,1.45,1.55,12.9,13.3,0.182,-0.818]
["2024-11-07 15:18:16",5983.53,6000.0,0.7,0.8,17.1,17.5,0.104,-0.896]
["2024-11-07 15:18:16",5983.53,6005.0,0.35,0.4,21.7,22.2,0.055,-0.945]
["2024-11-07 15:18:16",5983.53,6010.0,0.15,0.2,26.4,27.1,0.031,-0.969]
["2024-11-07 15:18:16",5983.53,6015.0,0.05,0.15,31.3,32.0,0.018,-0.982]
["2024-11-07 15:18:16",5983.53,6020.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-11-07 15:18:16",5983.53,6025.0,0.0,0.05,41.3,42.1,0.005,-0.995]
["2024-11-07 15:18:16",5983.53,6030.0,0.0,0.05,46.2,47.1,0.004,-0.996]
["2024-11-07 15:18:16",5983.53,6035.0,0.0,0.05,51.2,52.1,0.004,-0.996]
["2024-11-07 15:18:16",5983.53,6040.0,0.0,0.05,56.2,57.1,0.004,-0.996]
["2024-11-07 15:18:16",5983.53,6045.0,0.0,0.05,61.2,62.1,0.004,-0.996]
["2024-11-07 15:18:16",5983.53,6050.0,0.0,0.05,66.2,67.1,0.003,-0.997]
["2024-11-07 15:18:16",5983.53,6055.0,0.0,0.05,71.2,72.1,0.003,-0.997]
["2024-11-07 15:18:16",5983.53,6060.0,0.0,0.05,76.2,77.1,0.003,-0.997]
["2024-11-07 15:18:16",5983.53,6065.0,0.0,0.05,81.2,82.1,0.003,-0.997]
["2024-11-07 15:18:16",5983.53,6070.0,0.0,0.05,86.2,87.1,0.003,-0.997]
["2024-11-07 15:18:16",5983.53,6075.0,0.0,0.05,91.2,92.1,0.003,-0.997]
["2024-11-07 15:18:16",5983.53,6080.0,0.0,0.05,96.2,97.1,0.002,-0.998]
["2024-11-07 15:18:16",5983.53,6085.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-11-07 15:18:16",5983.53,6090.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-11-07 15:18:16",5983.53,6095.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-11-07 15:18:16",5983.53,6100.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-11-07 15:18:16",5983.53,6105.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-11-07 15:18:26",5983.43,5860.0,122.9,123.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:26",5983.43,5865.0,117.9,118.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:26",5983.43,5870.0,112.9,113.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:26",5983.43,5875.0,107.9,108.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:26",5983.43,5880.0,102.9,103.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:26",5983.43,5885.0,97.9,98.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:26",5983.43,5890.0,92.9,93.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:26",5983.43,5895.0,87.9,88.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:26",5983.43,5900.0,82.9,83.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:26",5983.43,5905.0,78.0,78.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:18:26",5983.43,5910.0,73.0,74.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:18:26",5983.43,5915.0,68.0,69.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:18:26",5983.43,5920.0,63.0,64.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:18:26",5983.43,5925.0,58.0,59.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:18:26",5983.43,5930.0,53.0,54.0,0.05,0.1,0.99,-0.01]
["2024-11-07 15:18:26",5983.43,5935.0,48.2,48.7,0.1,0.15,0.984,-0.016]
["2024-11-07 15:18:26",5983.43,5940.0,43.3,43.7,0.15,0.2,0.978,-0.022]
["2024-11-07 15:18:26",5983.43,5945.0,38.3,38.8,0.2,0.25,0.971,-0.029]
["2024-11-07 15:18:26",5983.43,5950.0,33.4,33.8,0.25,0.3,0.963,-0.037]
["2024-11-07 15:18:26",5983.43,5955.0,28.6,29.0,0.4,0.45,0.944,-0.056]
["2024-11-07 15:18:26",5983.43,5960.0,23.8,24.2,0.6,0.65,0.916,-0.084]
["2024-11-07 15:18:26",5983.43,5965.0,19.2,19.6,1.0,1.1,0.869,-0.131]
["2024-11-07 15:18:26",5983.43,5970.0,14.8,15.2,1.65,1.75,0.804,-0.196]
["2024-11-07 15:18:26",5983.43,5975.0,10.9,11.2,2.65,2.75,0.712,-0.288]
["2024-11-07 15:18:26",5983.43,5980.0,7.4,7.6,4.1,4.2,0.593,-0.407]
["2024-11-07 15:18:26",5983.43,5985.0,4.7,4.8,6.3,6.5,0.453,-0.547]
["2024-11-07 15:18:26",5983.43,5990.0,2.75,2.8,9.2,9.5,0.312,-0.688]
["2024-11-07 15:18:26",5983.43,5995.0,1.45,1.55,12.9,13.3,0.194,-0.806]
["2024-11-07 15:18:26",5983.43,6000.0,0.75,0.8,17.2,17.6,0.115,-0.885]
["2024-11-07 15:18:26",5983.43,6005.0,0.35,0.4,21.8,22.3,0.062,-0.938]
["2024-11-07 15:18:26",5983.43,6010.0,0.15,0.2,26.4,27.2,0.031,-0.969]
["2024-11-07 15:18:26",5983.43,6015.0,0.05,0.15,31.3,32.1,0.018,-0.982]
["2024-11-07 15:18:26",5983.43,6020.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-07 15:18:26",5983.43,6025.0,0.0,0.05,41.1,42.1,0.005,-0.995]
["2024-11-07 15:18:26",5983.43,6030.0,0.0,0.05,46.1,47.1,0.004,-0.995]
["2024-11-07 15:18:26",5983.43,6035.0,0.0,0.05,51.1,52.1,0.004,-0.996]
["2024-11-07 15:18:26",5983.43,6040.0,0.0,0.05,56.1,57.1,0.004,-0.996]
["2024-11-07 15:18:26",5983.43,6045.0,0.0,0.05,61.1,62.1,0.004,-0.996]
["2024-11-07 15:18:26",5983.43,6050.0,0.0,0.05,66.1,67.1,0.003,-0.997]
["2024-11-07 15:18:26",5983.43,6055.0,0.0,0.05,71.1,72.1,0.003,-0.997]
["2024-11-07 15:18:26",5983.43,6060.0,0.0,0.05,76.1,77.1,0.003,-0.997]
["2024-11-07 15:18:26",5983.43,6065.0,0.0,0.05,81.1,82.1,0.003,-0.997]
["2024-11-07 15:18:26",5983.43,6070.0,0.0,0.05,86.1,87.1,0.003,-0.997]
["2024-11-07 15:18:26",5983.43,6075.0,0.0,0.05,91.1,92.1,0.003,-0.997]
["2024-11-07 15:18:26",5983.43,6080.0,0.0,0.05,96.1,97.1,0.002,-0.998]
["2024-11-07 15:18:26",5983.43,6085.0,0.0,0.05,101.1,102.1,0.002,-0.998]
["2024-11-07 15:18:26",5983.43,6090.0,0.0,0.05,106.1,107.1,0.002,-0.998]
["2024-11-07 15:18:26",5983.43,6095.0,0.0,0.05,111.1,112.1,0.002,-0.998]
["2024-11-07 15:18:26",5983.43,6100.0,0.0,0.05,116.1,117.1,0.002,-0.998]
["2024-11-07 15:18:26",5983.43,6105.0,0.0,0.05,121.1,122.1,0.002,-0.998]
["2024-11-07 15:18:35",5983.49,5860.0,123.1,124.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:35",5983.49,5865.0,118.1,119.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:35",5983.49,5870.0,113.1,114.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:35",5983.49,5875.0,108.1,109.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:35",5983.49,5880.0,103.1,104.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:35",5983.49,5885.0,98.1,99.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:35",5983.49,5890.0,93.1,94.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:35",5983.49,5895.0,88.1,89.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:35",5983.49,5900.0,83.1,84.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:35",5983.49,5905.0,78.1,79.0,0.0,0.1,0.993,-0.007]
["2024-11-07 15:18:35",5983.49,5910.0,73.2,74.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:18:35",5983.49,5915.0,68.2,69.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:18:35",5983.49,5920.0,63.2,64.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:18:35",5983.49,5925.0,58.2,59.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:18:35",5983.49,5930.0,53.2,54.1,0.05,0.1,0.99,-0.01]
["2024-11-07 15:18:35",5983.49,5935.0,48.4,48.8,0.1,0.15,0.984,-0.016]
["2024-11-07 15:18:35",5983.49,5940.0,43.4,43.9,0.15,0.2,0.978,-0.022]
["2024-11-07 15:18:35",5983.49,5945.0,38.4,38.9,0.15,0.25,0.971,-0.029]
["2024-11-07 15:18:35",5983.49,5950.0,33.5,34.0,0.25,0.3,0.963,-0.037]
["2024-11-07 15:18:35",5983.49,5955.0,28.7,29.1,0.35,0.45,0.944,-0.056]
["2024-11-07 15:18:35",5983.49,5960.0,23.9,24.3,0.6,0.65,0.916,-0.084]
["2024-11-07 15:18:35",5983.49,5965.0,19.3,19.7,1.0,1.05,0.869,-0.131]
["2024-11-07 15:18:35",5983.49,5970.0,15.0,15.4,1.65,1.7,0.804,-0.196]
["2024-11-07 15:18:35",5983.49,5975.0,11.0,11.3,2.6,2.7,0.712,-0.288]
["2024-11-07 15:18:35",5983.49,5980.0,7.5,7.7,4.0,4.2,0.593,-0.407]
["2024-11-07 15:18:35",5983.49,5985.0,4.7,4.9,6.3,6.4,0.453,-0.547]
["2024-11-07 15:18:35",5983.49,5990.0,2.75,2.85,9.2,9.3,0.312,-0.688]
["2024-11-07 15:18:35",5983.49,5995.0,1.45,1.55,12.8,13.2,0.194,-0.806]
["2024-11-07 15:18:35",5983.49,6000.0,0.75,0.8,17.1,17.5,0.115,-0.885]
["2024-11-07 15:18:35",5983.49,6005.0,0.35,0.4,21.7,22.1,0.062,-0.938]
["2024-11-07 15:18:35",5983.49,6010.0,0.15,0.2,26.3,27.0,0.031,-0.969]
["2024-11-07 15:18:35",5983.49,6015.0,0.05,0.15,31.2,31.9,0.018,-0.982]
["2024-11-07 15:18:35",5983.49,6020.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-11-07 15:18:35",5983.49,6025.0,0.0,0.05,41.1,41.9,0.005,-0.995]
["2024-11-07 15:18:35",5983.49,6030.0,0.0,0.05,46.1,46.9,0.004,-0.995]
["2024-11-07 15:18:35",5983.49,6035.0,0.0,0.05,51.0,51.9,0.004,-0.996]
["2024-11-07 15:18:35",5983.49,6040.0,0.0,0.05,56.0,56.9,0.004,-0.996]
["2024-11-07 15:18:35",5983.49,6045.0,0.0,0.05,61.0,61.9,0.004,-0.996]
["2024-11-07 15:18:35",5983.49,6050.0,0.0,0.05,66.0,66.9,0.003,-0.997]
["2024-11-07 15:18:35",5983.49,6055.0,0.0,0.05,71.0,71.9,0.003,-0.997]
["2024-11-07 15:18:35",5983.49,6060.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-11-07 15:18:35",5983.49,6065.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-11-07 15:18:35",5983.49,6070.0,0.0,0.05,86.0,86.9,0.003,-0.997]
["2024-11-07 15:18:35",5983.49,6075.0,0.0,0.05,91.0,91.9,0.003,-0.997]
["2024-11-07 15:18:35",5983.49,6080.0,0.0,0.05,96.0,96.9,0.002,-0.998]
["2024-11-07 15:18:35",5983.49,6085.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-11-07 15:18:35",5983.49,6090.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-11-07 15:18:35",5983.49,6095.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-11-07 15:18:35",5983.49,6100.0,0.0,0.05,116.0,116.9,0.002,-0.998]
["2024-11-07 15:18:35",5983.49,6105.0,0.0,0.05,121.0,121.9,0.002,-0.998]
["2024-11-07 15:18:45",5983.71,5860.0,123.1,123.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:45",5983.71,5865.0,118.1,118.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:45",5983.71,5870.0,113.1,113.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:45",5983.71,5875.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:45",5983.71,5880.0,103.1,103.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:45",5983.71,5885.0,98.1,98.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:45",5983.71,5890.0,93.1,93.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:45",5983.71,5895.0,88.1,88.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:45",5983.71,5900.0,83.1,83.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:45",5983.71,5905.0,78.1,78.9,0.0,0.1,0.995,-0.005]
["2024-11-07 15:18:45",5983.71,5910.0,73.1,73.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:18:45",5983.71,5915.0,68.1,68.9,0.05,0.1,0.992,-0.008]
["2024-11-07 15:18:45",5983.71,5920.0,63.1,63.9,0.05,0.1,0.992,-0.008]
["2024-11-07 15:18:45",5983.71,5925.0,58.1,58.9,0.05,0.1,0.991,-0.009]
["2024-11-07 15:18:45",5983.71,5930.0,53.1,53.9,0.05,0.1,0.99,-0.01]
["2024-11-07 15:18:45",5983.71,5935.0,48.2,49.0,0.1,0.15,0.984,-0.015]
["2024-11-07 15:18:45",5983.71,5940.0,43.2,44.0,0.1,0.15,0.978,-0.022]
["2024-11-07 15:18:45",5983.71,5945.0,38.4,38.8,0.15,0.25,0.976,-0.024]
["2024-11-07 15:18:45",5983.71,5950.0,33.5,34.0,0.25,0.3,0.963,-0.037]
["2024-11-07 15:18:45",5983.71,5955.0,28.7,29.1,0.4,0.45,0.947,-0.053]
["2024-11-07 15:18:45",5983.71,5960.0,23.9,24.3,0.6,0.7,0.919,-0.081]
["2024-11-07 15:18:45",5983.71,5965.0,19.3,19.7,1.0,1.1,0.874,-0.126]
["2024-11-07 15:18:45",5983.71,5970.0,15.0,15.3,1.65,1.75,0.81,-0.19]
["2024-11-07 15:18:45",5983.71,5975.0,11.0,11.3,2.65,2.7,0.718,-0.282]
["2024-11-07 15:18:45",5983.71,5980.0,7.5,7.7,4.1,4.2,0.6,-0.4]
["2024-11-07 15:18:45",5983.71,5985.0,4.7,4.9,6.3,6.5,0.46,-0.54]
["2024-11-07 15:18:45",5983.71,5990.0,2.75,2.85,9.3,9.5,0.319,-0.681]
["2024-11-07 15:18:45",5983.71,5995.0,1.5,1.55,12.8,13.2,0.201,-0.799]
["2024-11-07 15:18:45",5983.71,6000.0,0.75,0.8,17.1,17.5,0.116,-0.884]
["2024-11-07 15:18:45",5983.71,6005.0,0.35,0.4,21.7,22.1,0.062,-0.938]
["2024-11-07 15:18:45",5983.71,6010.0,0.15,0.2,26.6,27.0,0.032,-0.968]
["2024-11-07 15:18:45",5983.71,6015.0,0.05,0.15,31.3,31.9,0.018,-0.982]
["2024-11-07 15:18:45",5983.71,6020.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-11-07 15:18:45",5983.71,6025.0,0.0,0.05,41.2,42.0,0.005,-0.995]
["2024-11-07 15:18:45",5983.71,6030.0,0.0,0.05,46.2,47.0,0.005,-0.995]
["2024-11-07 15:18:45",5983.71,6035.0,0.0,0.05,51.2,52.0,0.004,-0.996]
["2024-11-07 15:18:45",5983.71,6040.0,0.0,0.05,56.1,57.0,0.004,-0.996]
["2024-11-07 15:18:45",5983.71,6045.0,0.0,0.05,61.1,62.0,0.004,-0.996]
["2024-11-07 15:18:45",5983.71,6050.0,0.0,0.05,66.1,67.0,0.003,-0.997]
["2024-11-07 15:18:45",5983.71,6055.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-11-07 15:18:45",5983.71,6060.0,0.0,0.05,76.1,77.0,0.003,-0.997]
["2024-11-07 15:18:45",5983.71,6065.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-11-07 15:18:45",5983.71,6070.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-11-07 15:18:45",5983.71,6075.0,0.0,0.05,91.1,92.0,0.003,-0.997]
["2024-11-07 15:18:45",5983.71,6080.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-11-07 15:18:45",5983.71,6085.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-11-07 15:18:45",5983.71,6090.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-11-07 15:18:45",5983.71,6095.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-11-07 15:18:45",5983.71,6100.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-11-07 15:18:45",5983.71,6105.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-11-07 15:18:54",5983.61,5860.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:54",5983.61,5865.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:54",5983.61,5870.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:54",5983.61,5875.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:54",5983.61,5880.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:54",5983.61,5885.0,97.9,98.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:18:54",5983.61,5890.0,92.9,93.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:54",5983.61,5895.0,87.9,88.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:54",5983.61,5900.0,82.9,83.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:18:54",5983.61,5905.0,77.9,78.7,0.0,0.1,0.995,-0.005]
["2024-11-07 15:18:54",5983.61,5910.0,72.9,73.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:18:54",5983.61,5915.0,67.9,68.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:18:54",5983.61,5920.0,62.9,63.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:18:54",5983.61,5925.0,58.0,58.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:18:54",5983.61,5930.0,53.0,53.8,0.05,0.1,0.99,-0.01]
["2024-11-07 15:18:54",5983.61,5935.0,48.0,48.8,0.1,0.15,0.984,-0.015]
["2024-11-07 15:18:54",5983.61,5940.0,43.0,43.8,0.1,0.15,0.983,-0.017]
["2024-11-07 15:18:54",5983.61,5945.0,38.3,38.7,0.15,0.25,0.974,-0.026]
["2024-11-07 15:18:54",5983.61,5950.0,33.4,33.8,0.25,0.3,0.963,-0.037]
["2024-11-07 15:18:54",5983.61,5955.0,28.5,28.9,0.35,0.45,0.947,-0.053]
["2024-11-07 15:18:54",5983.61,5960.0,23.8,24.1,0.6,0.7,0.919,-0.081]
["2024-11-07 15:18:54",5983.61,5965.0,19.1,19.6,1.0,1.1,0.874,-0.126]
["2024-11-07 15:18:54",5983.61,5970.0,14.8,15.2,1.65,1.75,0.809,-0.191]
["2024-11-07 15:18:54",5983.61,5975.0,10.9,11.2,2.65,2.75,0.717,-0.283]
["2024-11-07 15:18:54",5983.61,5980.0,7.4,7.6,4.1,4.3,0.599,-0.401]
["2024-11-07 15:18:54",5983.61,5985.0,4.7,4.8,6.3,6.5,0.46,-0.54]
["2024-11-07 15:18:54",5983.61,5990.0,2.7,2.75,9.3,9.6,0.318,-0.682]
["2024-11-07 15:18:54",5983.61,5995.0,1.45,1.5,12.9,13.3,0.2,-0.8]
["2024-11-07 15:18:54",5983.61,6000.0,0.7,0.8,17.2,17.6,0.112,-0.888]
["2024-11-07 15:18:54",5983.61,6005.0,0.35,0.4,21.8,22.3,0.062,-0.938]
["2024-11-07 15:18:54",5983.61,6010.0,0.15,0.2,26.6,27.1,0.032,-0.968]
["2024-11-07 15:18:54",5983.61,6015.0,0.05,0.15,31.4,32.2,0.018,-0.982]
["2024-11-07 15:18:54",5983.61,6020.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-11-07 15:18:54",5983.61,6025.0,0.0,0.05,41.4,42.2,0.005,-0.995]
["2024-11-07 15:18:54",5983.61,6030.0,0.0,0.05,46.3,47.1,0.005,-0.995]
["2024-11-07 15:18:54",5983.61,6035.0,0.0,0.05,51.3,52.1,0.004,-0.996]
["2024-11-07 15:18:54",5983.61,6040.0,0.0,0.05,56.3,57.1,0.004,-0.996]
["2024-11-07 15:18:54",5983.61,6045.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-11-07 15:18:54",5983.61,6050.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-11-07 15:18:54",5983.61,6055.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-11-07 15:18:54",5983.61,6060.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-11-07 15:18:54",5983.61,6065.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-11-07 15:18:54",5983.61,6070.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-11-07 15:18:54",5983.61,6075.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-11-07 15:18:54",5983.61,6080.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-11-07 15:18:54",5983.61,6085.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-11-07 15:18:54",5983.61,6090.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-11-07 15:18:54",5983.61,6095.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-11-07 15:18:54",5983.61,6100.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-11-07 15:18:54",5983.61,6105.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-11-07 15:19:04",5982.63,5860.0,121.9,122.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:04",5982.63,5865.0,116.9,117.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:04",5982.63,5870.0,111.9,112.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:04",5982.63,5875.0,106.9,107.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:04",5982.63,5880.0,101.9,102.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:04",5982.63,5885.0,96.9,98.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:04",5982.63,5890.0,91.9,93.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:04",5982.63,5895.0,86.9,88.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:04",5982.63,5900.0,81.9,83.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:04",5982.63,5905.0,76.9,78.0,0.0,0.1,0.995,-0.005]
["2024-11-07 15:19:04",5982.63,5910.0,72.0,73.0,0.05,0.1,0.993,-0.007]
["2024-11-07 15:19:04",5982.63,5915.0,67.0,68.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:19:04",5982.63,5920.0,62.0,63.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:19:04",5982.63,5925.0,57.0,58.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:19:04",5982.63,5930.0,52.0,53.0,0.05,0.15,0.99,-0.01]
["2024-11-07 15:19:04",5982.63,5935.0,47.0,48.0,0.1,0.15,0.984,-0.015]
["2024-11-07 15:19:04",5982.63,5940.0,42.1,43.1,0.15,0.2,0.983,-0.017]
["2024-11-07 15:19:04",5982.63,5945.0,37.4,37.9,0.2,0.25,0.974,-0.026]
["2024-11-07 15:19:04",5982.63,5950.0,32.5,32.8,0.25,0.3,0.963,-0.037]
["2024-11-07 15:19:04",5982.63,5955.0,27.6,28.0,0.4,0.5,0.947,-0.053]
["2024-11-07 15:19:04",5982.63,5960.0,22.9,23.3,0.7,0.75,0.919,-0.081]
["2024-11-07 15:19:04",5982.63,5965.0,18.4,18.7,1.1,1.2,0.874,-0.126]
["2024-11-07 15:19:04",5982.63,5970.0,14.0,14.4,1.8,1.9,0.809,-0.191]
["2024-11-07 15:19:04",5982.63,5975.0,10.2,10.5,2.9,3.0,0.717,-0.283]
["2024-11-07 15:19:04",5982.63,5980.0,6.8,7.0,4.5,4.6,0.599,-0.401]
["2024-11-07 15:19:04",5982.63,5985.0,4.2,4.3,6.8,7.0,0.46,-0.54]
["2024-11-07 15:19:04",5982.63,5990.0,2.4,2.45,9.9,10.2,0.318,-0.682]
["2024-11-07 15:19:04",5982.63,5995.0,1.25,1.3,13.7,14.1,0.2,-0.8]
["2024-11-07 15:19:04",5982.63,6000.0,0.6,0.65,18.1,18.5,0.112,-0.888]
["2024-11-07 15:19:04",5982.63,6005.0,0.3,0.35,22.7,23.2,0.062,-0.938]
["2024-11-07 15:19:04",5982.63,6010.0,0.1,0.2,27.5,28.0,0.032,-0.968]
["2024-11-07 15:19:04",5982.63,6015.0,0.05,0.1,32.3,33.2,0.018,-0.982]
["2024-11-07 15:19:04",5982.63,6020.0,0.05,0.1,37.3,38.1,0.013,-0.987]
["2024-11-07 15:19:04",5982.63,6025.0,0.0,0.05,42.1,43.1,0.005,-0.995]
["2024-11-07 15:19:04",5982.63,6030.0,0.0,0.05,47.1,48.1,0.005,-0.995]
["2024-11-07 15:19:04",5982.63,6035.0,0.0,0.05,52.1,53.1,0.004,-0.996]
["2024-11-07 15:19:04",5982.63,6040.0,0.0,0.05,57.1,58.1,0.004,-0.996]
["2024-11-07 15:19:04",5982.63,6045.0,0.0,0.05,62.1,63.1,0.004,-0.996]
["2024-11-07 15:19:04",5982.63,6050.0,0.0,0.05,67.1,68.1,0.003,-0.997]
["2024-11-07 15:19:04",5982.63,6055.0,0.0,0.05,72.1,73.1,0.003,-0.997]
["2024-11-07 15:19:04",5982.63,6060.0,0.0,0.05,77.1,78.1,0.003,-0.997]
["2024-11-07 15:19:04",5982.63,6065.0,0.0,0.05,82.1,83.1,0.003,-0.997]
["2024-11-07 15:19:04",5982.63,6070.0,0.0,0.05,87.1,88.1,0.003,-0.997]
["2024-11-07 15:19:04",5982.63,6075.0,0.0,0.05,92.1,93.1,0.003,-0.997]
["2024-11-07 15:19:04",5982.63,6080.0,0.0,0.05,97.1,98.1,0.002,-0.998]
["2024-11-07 15:19:04",5982.63,6085.0,0.0,0.05,102.1,103.1,0.002,-0.998]
["2024-11-07 15:19:04",5982.63,6090.0,0.0,0.05,107.1,108.1,0.002,-0.998]
["2024-11-07 15:19:04",5982.63,6095.0,0.0,0.05,112.1,113.1,0.002,-0.998]
["2024-11-07 15:19:04",5982.63,6100.0,0.0,0.05,117.1,118.1,0.002,-0.998]
["2024-11-07 15:19:04",5982.63,6105.0,0.0,0.05,122.1,123.1,0.002,-0.998]
["2024-11-07 15:19:13",5982.34,5860.0,121.5,126.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:13",5982.34,5865.0,116.5,121.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:13",5982.34,5870.0,111.5,116.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:13",5982.34,5875.0,106.5,111.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:13",5982.34,5880.0,101.5,106.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:13",5982.34,5885.0,96.5,97.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:13",5982.34,5890.0,91.5,92.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:13",5982.34,5895.0,86.5,87.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:13",5982.34,5900.0,81.5,85.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:13",5982.34,5905.0,76.5,81.1,0.0,0.1,0.995,-0.005]
["2024-11-07 15:19:13",5982.34,5910.0,71.6,72.4,0.05,0.1,0.992,-0.008]
["2024-11-07 15:19:13",5982.34,5915.0,66.6,67.4,0.05,0.1,0.992,-0.008]
["2024-11-07 15:19:13",5982.34,5920.0,61.6,62.4,0.05,0.1,0.991,-0.009]
["2024-11-07 15:19:13",5982.34,5925.0,56.6,57.4,0.05,0.1,0.991,-0.009]
["2024-11-07 15:19:13",5982.34,5930.0,51.6,52.5,0.05,0.15,0.988,-0.012]
["2024-11-07 15:19:13",5982.34,5935.0,46.6,49.1,0.1,0.15,0.984,-0.016]
["2024-11-07 15:19:13",5982.34,5940.0,41.7,42.5,0.15,0.2,0.978,-0.022]
["2024-11-07 15:19:13",5982.34,5945.0,37.0,37.5,0.2,0.25,0.971,-0.029]
["2024-11-07 15:19:13",5982.34,5950.0,32.1,32.6,0.25,0.35,0.96,-0.04]
["2024-11-07 15:19:13",5982.34,5955.0,27.2,27.7,0.45,0.5,0.941,-0.059]
["2024-11-07 15:19:13",5982.34,5960.0,22.6,23.0,0.7,0.8,0.908,-0.092]
["2024-11-07 15:19:13",5982.34,5965.0,18.1,18.4,1.2,1.25,0.857,-0.143]
["2024-11-07 15:19:13",5982.34,5970.0,13.7,14.1,1.85,1.95,0.787,-0.213]
["2024-11-07 15:19:13",5982.34,5975.0,10.0,10.2,3.0,3.1,0.69,-0.31]
["2024-11-07 15:19:13",5982.34,5980.0,6.6,6.8,4.6,4.8,0.569,-0.431]
["2024-11-07 15:19:13",5982.34,5985.0,4.0,4.2,7.0,7.2,0.427,-0.573]
["2024-11-07 15:19:13",5982.34,5990.0,2.25,2.35,10.1,10.5,0.288,-0.713]
["2024-11-07 15:19:13",5982.34,5995.0,1.15,1.25,14.0,14.5,0.173,-0.827]
["2024-11-07 15:19:13",5982.34,6000.0,0.6,0.65,18.4,18.8,0.098,-0.902]
["2024-11-07 15:19:13",5982.34,6005.0,0.25,0.3,23.0,23.5,0.052,-0.948]
["2024-11-07 15:19:13",5982.34,6010.0,0.1,0.2,27.9,28.3,0.024,-0.976]
["2024-11-07 15:19:13",5982.34,6015.0,0.05,0.1,32.7,33.6,0.014,-0.986]
["2024-11-07 15:19:13",5982.34,6020.0,0.05,0.1,37.7,38.5,0.013,-0.987]
["2024-11-07 15:19:13",5982.34,6025.0,0.0,0.05,42.7,43.5,0.005,-0.995]
["2024-11-07 15:19:13",5982.34,6030.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-11-07 15:19:13",5982.34,6035.0,0.0,0.05,52.6,53.5,0.004,-0.996]
["2024-11-07 15:19:13",5982.34,6040.0,0.0,0.05,57.6,58.5,0.004,-0.996]
["2024-11-07 15:19:13",5982.34,6045.0,0.0,0.05,62.6,63.5,0.004,-0.996]
["2024-11-07 15:19:13",5982.34,6050.0,0.0,0.05,67.6,68.5,0.003,-0.997]
["2024-11-07 15:19:13",5982.34,6055.0,0.0,0.05,72.6,73.5,0.003,-0.997]
["2024-11-07 15:19:13",5982.34,6060.0,0.0,0.05,77.6,78.5,0.003,-0.997]
["2024-11-07 15:19:13",5982.34,6065.0,0.0,0.05,82.6,83.5,0.003,-0.997]
["2024-11-07 15:19:13",5982.34,6070.0,0.0,0.05,87.6,88.5,0.003,-0.997]
["2024-11-07 15:19:13",5982.34,6075.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-11-07 15:19:13",5982.34,6080.0,0.0,0.05,97.6,98.5,0.002,-0.998]
["2024-11-07 15:19:13",5982.34,6085.0,0.0,0.05,102.6,103.5,0.002,-0.998]
["2024-11-07 15:19:13",5982.34,6090.0,0.0,0.05,107.6,108.5,0.002,-0.998]
["2024-11-07 15:19:13",5982.34,6095.0,0.0,0.05,112.6,113.5,0.002,-0.998]
["2024-11-07 15:19:13",5982.34,6100.0,0.0,0.05,117.6,118.5,0.002,-0.998]
["2024-11-07 15:19:13",5982.34,6105.0,0.0,0.05,122.6,123.5,0.002,-0.998]
["2024-11-07 15:19:23",5982.33,5860.0,122.0,123.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:23",5982.33,5865.0,117.0,117.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:23",5982.33,5870.0,112.0,112.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:23",5982.33,5875.0,107.0,108.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:23",5982.33,5880.0,102.0,103.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:23",5982.33,5885.0,97.0,98.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:23",5982.33,5890.0,92.0,93.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:23",5982.33,5895.0,87.0,88.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:23",5982.33,5900.0,82.0,83.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:23",5982.33,5905.0,77.0,78.0,0.0,0.1,0.995,-0.005]
["2024-11-07 15:19:23",5982.33,5910.0,72.0,73.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:19:23",5982.33,5915.0,67.0,68.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:19:23",5982.33,5920.0,62.0,63.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:19:23",5982.33,5925.0,57.1,58.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:19:23",5982.33,5930.0,52.1,53.0,0.05,0.15,0.988,-0.012]
["2024-11-07 15:19:23",5982.33,5935.0,47.1,48.0,0.1,0.15,0.984,-0.016]
["2024-11-07 15:19:23",5982.33,5940.0,42.1,43.1,0.15,0.2,0.978,-0.022]
["2024-11-07 15:19:23",5982.33,5945.0,37.4,37.9,0.2,0.25,0.971,-0.029]
["2024-11-07 15:19:23",5982.33,5950.0,32.5,33.0,0.25,0.35,0.96,-0.04]
["2024-11-07 15:19:23",5982.33,5955.0,27.7,28.1,0.4,0.5,0.941,-0.059]
["2024-11-07 15:19:23",5982.33,5960.0,23.0,23.4,0.65,0.75,0.91,-0.09]
["2024-11-07 15:19:23",5982.33,5965.0,18.5,18.8,1.1,1.15,0.862,-0.138]
["2024-11-07 15:19:23",5982.33,5970.0,14.1,14.5,1.75,1.85,0.792,-0.208]
["2024-11-07 15:19:23",5982.33,5975.0,10.3,10.4,2.85,2.95,0.695,-0.305]
["2024-11-07 15:19:23",5982.33,5980.0,6.8,7.0,4.4,4.5,0.57,-0.43]
["2024-11-07 15:19:23",5982.33,5985.0,4.2,4.3,6.7,6.9,0.427,-0.573]
["2024-11-07 15:19:23",5982.33,5990.0,2.35,2.45,9.8,10.1,0.288,-0.712]
["2024-11-07 15:19:23",5982.33,5995.0,1.25,1.3,13.6,14.0,0.176,-0.824]
["2024-11-07 15:19:23",5982.33,6000.0,0.6,0.65,18.0,18.4,0.098,-0.902]
["2024-11-07 15:19:23",5982.33,6005.0,0.3,0.35,22.6,23.1,0.055,-0.945]
["2024-11-07 15:19:23",5982.33,6010.0,0.1,0.2,27.5,27.9,0.031,-0.969]
["2024-11-07 15:19:23",5982.33,6015.0,0.05,0.1,32.2,33.0,0.014,-0.986]
["2024-11-07 15:19:23",5982.33,6020.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-07 15:19:23",5982.33,6025.0,0.0,0.05,42.1,43.1,0.005,-0.995]
["2024-11-07 15:19:23",5982.33,6030.0,0.0,0.05,47.1,48.0,0.004,-0.996]
["2024-11-07 15:19:23",5982.33,6035.0,0.0,0.05,52.1,53.0,0.004,-0.996]
["2024-11-07 15:19:23",5982.33,6040.0,0.0,0.05,57.1,58.0,0.004,-0.996]
["2024-11-07 15:19:23",5982.33,6045.0,0.0,0.05,62.1,63.0,0.004,-0.996]
["2024-11-07 15:19:23",5982.33,6050.0,0.0,0.05,67.1,68.0,0.003,-0.997]
["2024-11-07 15:19:23",5982.33,6055.0,0.0,0.05,72.1,73.0,0.003,-0.997]
["2024-11-07 15:19:23",5982.33,6060.0,0.0,0.05,77.1,78.0,0.003,-0.997]
["2024-11-07 15:19:23",5982.33,6065.0,0.0,0.05,82.1,83.0,0.003,-0.997]
["2024-11-07 15:19:23",5982.33,6070.0,0.0,0.05,87.1,88.0,0.003,-0.997]
["2024-11-07 15:19:23",5982.33,6075.0,0.0,0.05,92.1,93.0,0.003,-0.997]
["2024-11-07 15:19:23",5982.33,6080.0,0.0,0.05,97.1,98.0,0.002,-0.998]
["2024-11-07 15:19:23",5982.33,6085.0,0.0,0.05,102.1,103.0,0.002,-0.998]
["2024-11-07 15:19:23",5982.33,6090.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-11-07 15:19:23",5982.33,6095.0,0.0,0.05,112.1,113.0,0.002,-0.998]
["2024-11-07 15:19:23",5982.33,6100.0,0.0,0.05,117.1,118.0,0.002,-0.998]
["2024-11-07 15:19:23",5982.33,6105.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-11-07 15:19:33",5982.6,5860.0,122.8,123.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:33",5982.6,5865.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:33",5982.6,5870.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:33",5982.6,5875.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:33",5982.6,5880.0,102.8,103.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:33",5982.6,5885.0,97.8,98.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:33",5982.6,5890.0,92.9,93.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:33",5982.6,5895.0,87.9,88.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:33",5982.6,5900.0,82.9,83.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:33",5982.6,5905.0,77.9,78.7,0.0,0.1,0.995,-0.005]
["2024-11-07 15:19:33",5982.6,5910.0,72.9,73.7,0.0,0.1,0.992,-0.008]
["2024-11-07 15:19:33",5982.6,5915.0,67.9,68.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:19:33",5982.6,5920.0,62.9,63.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:19:33",5982.6,5925.0,57.9,58.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:19:33",5982.6,5930.0,52.9,53.7,0.05,0.1,0.988,-0.012]
["2024-11-07 15:19:33",5982.6,5935.0,48.0,48.7,0.1,0.15,0.984,-0.016]
["2024-11-07 15:19:33",5982.6,5940.0,43.0,43.8,0.15,0.2,0.978,-0.022]
["2024-11-07 15:19:33",5982.6,5945.0,38.2,38.6,0.15,0.2,0.971,-0.029]
["2024-11-07 15:19:33",5982.6,5950.0,33.2,33.7,0.25,0.3,0.96,-0.04]
["2024-11-07 15:19:33",5982.6,5955.0,28.4,28.9,0.4,0.45,0.941,-0.059]
["2024-11-07 15:19:33",5982.6,5960.0,23.6,24.1,0.65,0.7,0.91,-0.09]
["2024-11-07 15:19:33",5982.6,5965.0,19.0,19.4,1.0,1.1,0.862,-0.138]
["2024-11-07 15:19:33",5982.6,5970.0,14.7,15.0,1.65,1.7,0.792,-0.208]
["2024-11-07 15:19:33",5982.6,5975.0,10.8,11.0,2.6,2.7,0.695,-0.305]
["2024-11-07 15:19:33",5982.6,5980.0,7.3,7.4,4.1,4.2,0.57,-0.43]
["2024-11-07 15:19:33",5982.6,5985.0,4.5,4.6,6.3,6.4,0.427,-0.573]
["2024-11-07 15:19:33",5982.6,5990.0,2.55,2.6,9.2,9.6,0.288,-0.712]
["2024-11-07 15:19:33",5982.6,5995.0,1.35,1.4,13.0,13.4,0.176,-0.824]
["2024-11-07 15:19:33",5982.6,6000.0,0.65,0.7,17.3,17.8,0.098,-0.902]
["2024-11-07 15:19:33",5982.6,6005.0,0.3,0.35,21.9,22.4,0.055,-0.945]
["2024-11-07 15:19:33",5982.6,6010.0,0.15,0.2,26.8,27.2,0.031,-0.969]
["2024-11-07 15:19:33",5982.6,6015.0,0.05,0.1,31.5,32.3,0.014,-0.986]
["2024-11-07 15:19:33",5982.6,6020.0,0.05,0.1,36.4,37.2,0.013,-0.987]
["2024-11-07 15:19:33",5982.6,6025.0,0.0,0.05,41.4,42.2,0.005,-0.995]
["2024-11-07 15:19:33",5982.6,6030.0,0.0,0.05,46.4,47.2,0.004,-0.996]
["2024-11-07 15:19:33",5982.6,6035.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-11-07 15:19:33",5982.6,6040.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-11-07 15:19:33",5982.6,6045.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-11-07 15:19:33",5982.6,6050.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-11-07 15:19:33",5982.6,6055.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-11-07 15:19:33",5982.6,6060.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-11-07 15:19:33",5982.6,6065.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-11-07 15:19:33",5982.6,6070.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-11-07 15:19:33",5982.6,6075.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-11-07 15:19:33",5982.6,6080.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-11-07 15:19:33",5982.6,6085.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-11-07 15:19:33",5982.6,6090.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-11-07 15:19:33",5982.6,6095.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-11-07 15:19:33",5982.6,6100.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-11-07 15:19:33",5982.6,6105.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-11-07 15:19:42",5982.67,5860.0,122.3,123.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:42",5982.67,5865.0,117.3,118.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:42",5982.67,5870.0,112.3,113.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:42",5982.67,5875.0,107.3,108.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:42",5982.67,5880.0,102.3,103.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:42",5982.67,5885.0,97.3,98.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:42",5982.67,5890.0,92.3,93.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:42",5982.67,5895.0,87.3,88.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:42",5982.67,5900.0,82.3,83.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:42",5982.67,5905.0,77.4,78.2,0.0,0.1,0.995,-0.005]
["2024-11-07 15:19:42",5982.67,5910.0,72.4,73.2,0.0,0.1,0.995,-0.005]
["2024-11-07 15:19:42",5982.67,5915.0,67.4,68.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:19:42",5982.67,5920.0,62.4,63.2,0.05,0.1,0.991,-0.008]
["2024-11-07 15:19:42",5982.67,5925.0,57.4,58.2,0.05,0.1,0.991,-0.009]
["2024-11-07 15:19:42",5982.67,5930.0,52.4,53.3,0.1,0.15,0.99,-0.01]
["2024-11-07 15:19:42",5982.67,5935.0,47.4,48.3,0.1,0.15,0.984,-0.016]
["2024-11-07 15:19:42",5982.67,5940.0,42.5,43.3,0.1,0.2,0.98,-0.02]
["2024-11-07 15:19:42",5982.67,5945.0,37.8,38.2,0.15,0.25,0.973,-0.027]
["2024-11-07 15:19:42",5982.67,5950.0,32.9,33.2,0.25,0.3,0.963,-0.037]
["2024-11-07 15:19:42",5982.67,5955.0,28.0,28.4,0.4,0.45,0.946,-0.054]
["2024-11-07 15:19:42",5982.67,5960.0,23.3,23.6,0.65,0.7,0.916,-0.084]
["2024-11-07 15:19:42",5982.67,5965.0,18.7,19.0,1.05,1.15,0.87,-0.13]
["2024-11-07 15:19:42",5982.67,5970.0,14.4,14.7,1.7,1.8,0.805,-0.195]
["2024-11-07 15:19:42",5982.67,5975.0,10.5,10.7,2.75,2.85,0.708,-0.292]
["2024-11-07 15:19:42",5982.67,5980.0,7.0,7.2,4.3,4.4,0.587,-0.413]
["2024-11-07 15:19:42",5982.67,5985.0,4.3,4.4,6.5,6.7,0.443,-0.557]
["2024-11-07 15:19:42",5982.67,5990.0,2.45,2.5,9.6,9.8,0.303,-0.697]
["2024-11-07 15:19:42",5982.67,5995.0,1.25,1.35,13.4,13.7,0.185,-0.815]
["2024-11-07 15:19:42",5982.67,6000.0,0.6,0.7,17.7,18.1,0.105,-0.895]
["2024-11-07 15:19:42",5982.67,6005.0,0.3,0.35,22.4,22.7,0.056,-0.944]
["2024-11-07 15:19:42",5982.67,6010.0,0.15,0.2,27.2,27.6,0.031,-0.969]
["2024-11-07 15:19:42",5982.67,6015.0,0.05,0.1,31.9,32.7,0.015,-0.985]
["2024-11-07 15:19:42",5982.67,6020.0,0.05,0.1,36.9,37.7,0.013,-0.987]
["2024-11-07 15:19:42",5982.67,6025.0,0.0,0.05,41.9,42.7,0.005,-0.995]
["2024-11-07 15:19:42",5982.67,6030.0,0.0,0.05,46.9,47.7,0.004,-0.996]
["2024-11-07 15:19:42",5982.67,6035.0,0.0,0.05,51.8,52.7,0.004,-0.996]
["2024-11-07 15:19:42",5982.67,6040.0,0.0,0.05,56.8,57.7,0.004,-0.996]
["2024-11-07 15:19:42",5982.67,6045.0,0.0,0.05,61.8,62.7,0.004,-0.996]
["2024-11-07 15:19:42",5982.67,6050.0,0.0,0.05,66.8,67.7,0.003,-0.997]
["2024-11-07 15:19:42",5982.67,6055.0,0.0,0.05,71.8,72.7,0.003,-0.997]
["2024-11-07 15:19:42",5982.67,6060.0,0.0,0.05,76.8,77.7,0.003,-0.997]
["2024-11-07 15:19:42",5982.67,6065.0,0.0,0.05,81.8,82.7,0.003,-0.997]
["2024-11-07 15:19:42",5982.67,6070.0,0.0,0.05,86.8,87.7,0.003,-0.997]
["2024-11-07 15:19:42",5982.67,6075.0,0.0,0.05,91.8,92.7,0.003,-0.997]
["2024-11-07 15:19:42",5982.67,6080.0,0.0,0.05,96.8,97.7,0.002,-0.998]
["2024-11-07 15:19:42",5982.67,6085.0,0.0,0.05,101.8,102.7,0.002,-0.998]
["2024-11-07 15:19:42",5982.67,6090.0,0.0,0.05,106.8,107.7,0.002,-0.998]
["2024-11-07 15:19:42",5982.67,6095.0,0.0,0.05,111.8,112.7,0.002,-0.998]
["2024-11-07 15:19:42",5982.67,6100.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2024-11-07 15:19:42",5982.67,6105.0,0.0,0.05,121.8,122.7,0.002,-0.998]
["2024-11-07 15:19:52",5982.26,5860.0,120.6,122.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:52",5982.26,5865.0,115.6,117.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:52",5982.26,5870.0,110.6,112.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:52",5982.26,5875.0,105.6,107.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:52",5982.26,5880.0,100.6,102.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:52",5982.26,5885.0,95.6,97.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:19:52",5982.26,5890.0,90.6,92.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:52",5982.26,5895.0,85.6,87.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:52",5982.26,5900.0,80.6,82.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:19:52",5982.26,5905.0,75.6,77.6,0.0,0.1,0.995,-0.005]
["2024-11-07 15:19:52",5982.26,5910.0,70.6,72.6,0.0,0.1,0.995,-0.005]
["2024-11-07 15:19:52",5982.26,5915.0,65.6,67.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:19:52",5982.26,5920.0,60.6,62.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:19:52",5982.26,5925.0,55.6,57.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:19:52",5982.26,5930.0,50.6,52.6,0.1,0.15,0.988,-0.012]
["2024-11-07 15:19:52",5982.26,5935.0,45.6,47.7,0.1,0.15,0.984,-0.016]
["2024-11-07 15:19:52",5982.26,5940.0,40.6,42.7,0.15,0.2,0.978,-0.022]
["2024-11-07 15:19:52",5982.26,5945.0,35.6,37.3,0.2,0.25,0.971,-0.029]
["2024-11-07 15:19:52",5982.26,5950.0,30.6,32.4,0.25,0.35,0.96,-0.04]
["2024-11-07 15:19:52",5982.26,5955.0,25.7,27.6,0.45,0.5,0.938,-0.062]
["2024-11-07 15:19:52",5982.26,5960.0,22.0,22.8,0.7,0.8,0.908,-0.092]
["2024-11-07 15:19:52",5982.26,5965.0,17.0,18.3,1.2,1.25,0.859,-0.142]
["2024-11-07 15:19:52",5982.26,5970.0,13.1,14.0,1.9,2.0,0.788,-0.212]
["2024-11-07 15:19:52",5982.26,5975.0,9.2,10.0,3.0,3.1,0.688,-0.312]
["2024-11-07 15:19:52",5982.26,5980.0,6.4,6.6,4.7,4.9,0.563,-0.438]
["2024-11-07 15:19:52",5982.26,5985.0,3.8,4.0,7.1,8.1,0.419,-0.582]
["2024-11-07 15:19:52",5982.26,5990.0,2.15,2.25,10.4,11.6,0.279,-0.723]
["2024-11-07 15:19:52",5982.26,5995.0,1.1,1.15,14.1,15.7,0.167,-0.833]
["2024-11-07 15:19:52",5982.26,6000.0,0.55,0.6,18.5,20.3,0.092,-0.908]
["2024-11-07 15:19:52",5982.26,6005.0,0.25,0.3,23.2,24.9,0.048,-0.952]
["2024-11-07 15:19:52",5982.26,6010.0,0.1,0.15,28.0,29.0,0.024,-0.976]
["2024-11-07 15:19:52",5982.26,6015.0,0.05,0.1,32.7,35.0,0.014,-0.986]
["2024-11-07 15:19:52",5982.26,6020.0,0.05,0.1,37.6,40.0,0.013,-0.987]
["2024-11-07 15:19:52",5982.26,6025.0,0.0,0.05,42.5,45.0,0.005,-0.995]
["2024-11-07 15:19:52",5982.26,6030.0,0.0,0.05,47.5,49.9,0.004,-0.996]
["2024-11-07 15:19:52",5982.26,6035.0,0.0,0.05,52.5,54.9,0.004,-0.996]
["2024-11-07 15:19:52",5982.26,6040.0,0.0,0.05,57.5,59.9,0.004,-0.996]
["2024-11-07 15:19:52",5982.26,6045.0,0.0,0.05,62.4,64.9,0.004,-0.996]
["2024-11-07 15:19:52",5982.26,6050.0,0.0,0.05,67.4,68.6,0.003,-0.997]
["2024-11-07 15:19:52",5982.26,6055.0,0.0,0.05,72.4,76.1,0.003,-0.997]
["2024-11-07 15:19:52",5982.26,6060.0,0.0,0.05,77.4,81.6,0.003,-0.997]
["2024-11-07 15:19:52",5982.26,6065.0,0.0,0.05,82.4,86.1,0.003,-0.997]
["2024-11-07 15:19:52",5982.26,6070.0,0.0,0.05,87.4,91.1,0.003,-0.997]
["2024-11-07 15:19:52",5982.26,6075.0,0.0,0.05,92.4,96.1,0.003,-0.997]
["2024-11-07 15:19:52",5982.26,6080.0,0.0,0.05,97.4,101.7,0.002,-0.998]
["2024-11-07 15:19:52",5982.26,6085.0,0.0,0.05,102.4,106.1,0.002,-0.998]
["2024-11-07 15:19:52",5982.26,6090.0,0.0,0.05,107.4,111.1,0.002,-0.998]
["2024-11-07 15:19:52",5982.26,6095.0,0.0,0.05,112.4,117.0,0.002,-0.998]
["2024-11-07 15:19:52",5982.26,6100.0,0.0,0.05,117.4,122.0,0.002,-0.998]
["2024-11-07 15:19:52",5982.26,6105.0,0.0,0.05,122.4,127.0,0.002,-0.998]
["2024-11-07 15:20:01",5981.64,5860.0,121.2,122.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:01",5981.64,5865.0,116.2,117.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:01",5981.64,5870.0,111.2,112.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:01",5981.64,5875.0,106.2,107.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:01",5981.64,5880.0,101.2,102.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:01",5981.64,5885.0,96.2,97.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:01",5981.64,5890.0,91.2,92.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:01",5981.64,5895.0,86.2,87.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:01",5981.64,5900.0,81.2,82.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:01",5981.64,5905.0,76.2,77.2,0.05,0.1,0.995,-0.005]
["2024-11-07 15:20:01",5981.64,5910.0,71.2,72.3,0.05,0.1,0.995,-0.005]
["2024-11-07 15:20:01",5981.64,5915.0,66.2,67.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:20:01",5981.64,5920.0,61.2,62.2,0.05,0.1,0.991,-0.009]
["2024-11-07 15:20:01",5981.64,5925.0,56.2,57.3,0.05,0.1,0.991,-0.009]
["2024-11-07 15:20:01",5981.64,5930.0,51.3,52.3,0.1,0.15,0.988,-0.012]
["2024-11-07 15:20:01",5981.64,5935.0,46.3,47.3,0.1,0.15,0.984,-0.016]
["2024-11-07 15:20:01",5981.64,5940.0,41.3,42.3,0.15,0.2,0.978,-0.022]
["2024-11-07 15:20:01",5981.64,5945.0,36.5,37.0,0.2,0.25,0.971,-0.029]
["2024-11-07 15:20:01",5981.64,5950.0,31.6,32.0,0.3,0.35,0.96,-0.04]
["2024-11-07 15:20:01",5981.64,5955.0,26.8,27.2,0.45,0.5,0.938,-0.062]
["2024-11-07 15:20:01",5981.64,5960.0,22.1,22.5,0.7,0.8,0.908,-0.092]
["2024-11-07 15:20:01",5981.64,5965.0,17.5,17.9,1.2,1.25,0.859,-0.142]
["2024-11-07 15:20:01",5981.64,5970.0,13.3,13.6,1.9,2.0,0.788,-0.212]
["2024-11-07 15:20:01",5981.64,5975.0,9.6,9.7,3.0,3.2,0.688,-0.312]
["2024-11-07 15:20:01",5981.64,5980.0,6.3,6.4,4.7,4.9,0.563,-0.438]
["2024-11-07 15:20:01",5981.64,5985.0,3.8,3.9,7.2,7.4,0.419,-0.582]
["2024-11-07 15:20:01",5981.64,5990.0,2.1,2.15,10.5,10.8,0.279,-0.723]
["2024-11-07 15:20:01",5981.64,5995.0,1.05,1.15,14.4,14.8,0.167,-0.833]
["2024-11-07 15:20:01",5981.64,6000.0,0.5,0.55,18.9,19.3,0.092,-0.908]
["2024-11-07 15:20:01",5981.64,6005.0,0.25,0.3,23.5,23.9,0.048,-0.952]
["2024-11-07 15:20:01",5981.64,6010.0,0.1,0.15,28.4,28.9,0.024,-0.976]
["2024-11-07 15:20:01",5981.64,6015.0,0.05,0.1,33.1,33.9,0.014,-0.986]
["2024-11-07 15:20:01",5981.64,6020.0,0.05,0.1,38.0,38.9,0.013,-0.987]
["2024-11-07 15:20:01",5981.64,6025.0,0.0,0.05,42.8,43.9,0.005,-0.995]
["2024-11-07 15:20:01",5981.64,6030.0,0.0,0.05,47.8,48.9,0.004,-0.996]
["2024-11-07 15:20:01",5981.64,6035.0,0.0,0.05,52.8,53.8,0.004,-0.996]
["2024-11-07 15:20:01",5981.64,6040.0,0.0,0.05,57.8,58.8,0.004,-0.996]
["2024-11-07 15:20:01",5981.64,6045.0,0.0,0.05,62.8,63.9,0.004,-0.996]
["2024-11-07 15:20:01",5981.64,6050.0,0.0,0.05,67.8,68.9,0.003,-0.997]
["2024-11-07 15:20:01",5981.64,6055.0,0.0,0.05,72.8,73.8,0.003,-0.997]
["2024-11-07 15:20:01",5981.64,6060.0,0.0,0.05,77.8,78.8,0.003,-0.997]
["2024-11-07 15:20:01",5981.64,6065.0,0.0,0.05,82.8,83.8,0.003,-0.997]
["2024-11-07 15:20:01",5981.64,6070.0,0.0,0.05,87.8,88.8,0.003,-0.997]
["2024-11-07 15:20:01",5981.64,6075.0,0.0,0.05,92.8,93.9,0.003,-0.997]
["2024-11-07 15:20:01",5981.64,6080.0,0.0,0.05,97.8,98.8,0.002,-0.998]
["2024-11-07 15:20:01",5981.64,6085.0,0.0,0.05,102.8,103.8,0.002,-0.998]
["2024-11-07 15:20:01",5981.64,6090.0,0.0,0.05,107.8,108.8,0.002,-0.998]
["2024-11-07 15:20:01",5981.64,6095.0,0.0,0.05,112.8,113.8,0.002,-0.998]
["2024-11-07 15:20:01",5981.64,6100.0,0.0,0.05,117.8,118.9,0.002,-0.998]
["2024-11-07 15:20:01",5981.64,6105.0,0.0,0.05,122.8,123.9,0.002,-0.998]
["2024-11-07 15:20:11",5981.41,5860.0,120.9,125.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:11",5981.41,5865.0,115.9,120.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:11",5981.41,5870.0,110.9,114.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:11",5981.41,5875.0,105.9,109.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:11",5981.41,5880.0,100.9,104.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:11",5981.41,5885.0,95.9,99.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:11",5981.41,5890.0,90.9,94.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:11",5981.41,5895.0,85.9,89.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:11",5981.41,5900.0,80.9,84.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:11",5981.41,5905.0,75.9,80.6,0.05,0.1,0.993,-0.007]
["2024-11-07 15:20:11",5981.41,5910.0,70.9,75.8,0.05,0.1,0.992,-0.008]
["2024-11-07 15:20:11",5981.41,5915.0,65.9,70.4,0.05,0.1,0.992,-0.008]
["2024-11-07 15:20:11",5981.41,5920.0,60.9,63.4,0.05,0.1,0.991,-0.009]
["2024-11-07 15:20:11",5981.41,5925.0,55.9,58.4,0.05,0.1,0.991,-0.009]
["2024-11-07 15:20:11",5981.41,5930.0,51.0,53.4,0.1,0.15,0.985,-0.015]
["2024-11-07 15:20:11",5981.41,5935.0,46.0,48.4,0.1,0.15,0.984,-0.016]
["2024-11-07 15:20:11",5981.41,5940.0,41.0,41.8,0.15,0.2,0.977,-0.023]
["2024-11-07 15:20:11",5981.41,5945.0,36.2,36.7,0.2,0.25,0.97,-0.03]
["2024-11-07 15:20:11",5981.41,5950.0,31.3,31.7,0.3,0.35,0.957,-0.043]
["2024-11-07 15:20:11",5981.41,5955.0,26.5,26.8,0.45,0.55,0.937,-0.063]
["2024-11-07 15:20:11",5981.41,5960.0,21.8,22.1,0.75,0.8,0.902,-0.098]
["2024-11-07 15:20:11",5981.41,5965.0,17.3,17.6,1.25,1.3,0.851,-0.149]
["2024-11-07 15:20:11",5981.41,5970.0,13.1,13.4,2.0,2.1,0.774,-0.226]
["2024-11-07 15:20:11",5981.41,5975.0,9.4,9.6,3.2,3.3,0.671,-0.328]
["2024-11-07 15:20:11",5981.41,5980.0,6.2,6.3,4.9,5.1,0.542,-0.458]
["2024-11-07 15:20:11",5981.41,5985.0,3.7,3.9,7.4,7.6,0.399,-0.601]
["2024-11-07 15:20:11",5981.41,5990.0,2.1,2.15,10.8,11.1,0.265,-0.735]
["2024-11-07 15:20:11",5981.41,5995.0,1.05,1.15,14.7,15.1,0.159,-0.841]
["2024-11-07 15:20:11",5981.41,6000.0,0.5,0.6,19.1,19.5,0.085,-0.915]
["2024-11-07 15:20:11",5981.41,6005.0,0.25,0.3,23.8,24.3,0.047,-0.953]
["2024-11-07 15:20:11",5981.41,6010.0,0.1,0.15,28.7,29.1,0.023,-0.977]
["2024-11-07 15:20:11",5981.41,6015.0,0.05,0.1,33.4,34.2,0.014,-0.986]
["2024-11-07 15:20:11",5981.41,6020.0,0.05,0.1,38.3,39.2,0.013,-0.987]
["2024-11-07 15:20:11",5981.41,6025.0,0.0,0.05,42.1,44.2,0.005,-0.995]
["2024-11-07 15:20:11",5981.41,6030.0,0.0,0.05,47.0,49.2,0.004,-0.996]
["2024-11-07 15:20:11",5981.41,6035.0,0.0,0.05,51.7,54.1,0.004,-0.996]
["2024-11-07 15:20:11",5981.41,6040.0,0.0,0.05,57.0,59.1,0.004,-0.996]
["2024-11-07 15:20:11",5981.41,6045.0,0.0,0.05,62.0,64.1,0.004,-0.996]
["2024-11-07 15:20:11",5981.41,6050.0,0.0,0.05,66.9,69.1,0.003,-0.997]
["2024-11-07 15:20:11",5981.41,6055.0,0.0,0.05,70.5,74.1,0.003,-0.997]
["2024-11-07 15:20:11",5981.41,6060.0,0.0,0.05,75.5,79.1,0.003,-0.997]
["2024-11-07 15:20:11",5981.41,6065.0,0.0,0.05,80.5,84.2,0.003,-0.997]
["2024-11-07 15:20:11",5981.41,6070.0,0.0,0.05,85.5,89.2,0.003,-0.997]
["2024-11-07 15:20:11",5981.41,6075.0,0.0,0.05,92.3,94.1,0.003,-0.997]
["2024-11-07 15:20:11",5981.41,6080.0,0.0,0.05,95.5,99.1,0.002,-0.998]
["2024-11-07 15:20:11",5981.41,6085.0,0.0,0.05,100.5,104.2,0.002,-0.998]
["2024-11-07 15:20:11",5981.41,6090.0,0.0,0.05,105.5,109.1,0.002,-0.998]
["2024-11-07 15:20:11",5981.41,6095.0,0.0,0.05,109.4,114.1,0.002,-0.998]
["2024-11-07 15:20:11",5981.41,6100.0,0.0,0.05,113.8,119.1,0.002,-0.998]
["2024-11-07 15:20:11",5981.41,6105.0,0.0,0.05,118.8,124.1,0.002,-0.998]
["2024-11-07 15:20:20",5982.02,5860.0,121.8,122.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:20",5982.02,5865.0,116.8,117.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:20",5982.02,5870.0,111.8,112.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:20",5982.02,5875.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:20",5982.02,5880.0,101.9,102.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:20",5982.02,5885.0,96.9,97.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:20",5982.02,5890.0,91.9,92.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:20",5982.02,5895.0,86.9,87.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:20",5982.02,5900.0,81.9,82.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:20",5982.02,5905.0,76.9,77.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:20:20",5982.02,5910.0,71.9,72.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:20:20",5982.02,5915.0,66.9,67.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:20:20",5982.02,5920.0,61.9,62.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:20:20",5982.02,5925.0,56.9,57.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:20:20",5982.02,5930.0,51.9,52.7,0.1,0.15,0.985,-0.015]
["2024-11-07 15:20:20",5982.02,5935.0,47.0,47.8,0.1,0.15,0.984,-0.016]
["2024-11-07 15:20:20",5982.02,5940.0,42.0,42.8,0.15,0.2,0.977,-0.023]
["2024-11-07 15:20:20",5982.02,5945.0,37.2,37.6,0.2,0.25,0.97,-0.03]
["2024-11-07 15:20:20",5982.02,5950.0,32.2,32.7,0.25,0.35,0.957,-0.043]
["2024-11-07 15:20:20",5982.02,5955.0,27.4,27.9,0.4,0.5,0.937,-0.063]
["2024-11-07 15:20:20",5982.02,5960.0,22.7,23.1,0.7,0.75,0.902,-0.098]
["2024-11-07 15:20:20",5982.02,5965.0,18.1,18.5,1.1,1.15,0.851,-0.149]
["2024-11-07 15:20:20",5982.02,5970.0,13.9,14.2,1.8,1.9,0.774,-0.226]
["2024-11-07 15:20:20",5982.02,5975.0,10.1,10.2,2.85,3.0,0.671,-0.328]
["2024-11-07 15:20:20",5982.02,5980.0,6.7,6.9,4.5,4.6,0.542,-0.458]
["2024-11-07 15:20:20",5982.02,5985.0,4.1,4.2,6.8,7.0,0.399,-0.601]
["2024-11-07 15:20:20",5982.02,5990.0,2.3,2.4,10.0,10.4,0.265,-0.735]
["2024-11-07 15:20:20",5982.02,5995.0,1.2,1.3,13.8,14.3,0.159,-0.841]
["2024-11-07 15:20:20",5982.02,6000.0,0.6,0.65,18.2,18.7,0.085,-0.915]
["2024-11-07 15:20:20",5982.02,6005.0,0.25,0.35,22.9,23.4,0.047,-0.953]
["2024-11-07 15:20:20",5982.02,6010.0,0.1,0.15,27.7,28.2,0.023,-0.977]
["2024-11-07 15:20:20",5982.02,6015.0,0.05,0.1,32.5,33.2,0.014,-0.986]
["2024-11-07 15:20:20",5982.02,6020.0,0.05,0.1,37.5,38.2,0.013,-0.987]
["2024-11-07 15:20:20",5982.02,6025.0,0.0,0.05,42.4,43.2,0.005,-0.995]
["2024-11-07 15:20:20",5982.02,6030.0,0.0,0.05,47.4,48.2,0.004,-0.996]
["2024-11-07 15:20:20",5982.02,6035.0,0.0,0.05,52.4,53.2,0.004,-0.996]
["2024-11-07 15:20:20",5982.02,6040.0,0.0,0.05,57.4,58.2,0.004,-0.996]
["2024-11-07 15:20:20",5982.02,6045.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-11-07 15:20:20",5982.02,6050.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-11-07 15:20:20",5982.02,6055.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-11-07 15:20:20",5982.02,6060.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-11-07 15:20:20",5982.02,6065.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-11-07 15:20:20",5982.02,6070.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-11-07 15:20:20",5982.02,6075.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-11-07 15:20:20",5982.02,6080.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-11-07 15:20:20",5982.02,6085.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-11-07 15:20:20",5982.02,6090.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-11-07 15:20:20",5982.02,6095.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-11-07 15:20:20",5982.02,6100.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-11-07 15:20:20",5982.02,6105.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-11-07 15:20:30",5982.4,5860.0,122.1,123.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:30",5982.4,5865.0,117.1,118.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:30",5982.4,5870.0,112.1,113.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:30",5982.4,5875.0,107.1,108.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:30",5982.4,5880.0,102.1,103.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:30",5982.4,5885.0,97.1,98.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:30",5982.4,5890.0,92.1,93.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:30",5982.4,5895.0,87.1,88.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:30",5982.4,5900.0,82.1,83.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:30",5982.4,5905.0,77.1,78.1,0.0,0.1,0.993,-0.007]
["2024-11-07 15:20:30",5982.4,5910.0,72.1,73.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:20:30",5982.4,5915.0,67.2,68.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:20:30",5982.4,5920.0,62.2,63.1,0.05,0.1,0.991,-0.009]
["2024-11-07 15:20:30",5982.4,5925.0,57.2,58.1,0.05,0.1,0.991,-0.009]
["2024-11-07 15:20:30",5982.4,5930.0,52.2,53.1,0.05,0.1,0.985,-0.015]
["2024-11-07 15:20:30",5982.4,5935.0,47.2,48.1,0.1,0.15,0.984,-0.016]
["2024-11-07 15:20:30",5982.4,5940.0,42.3,43.2,0.1,0.2,0.978,-0.022]
["2024-11-07 15:20:30",5982.4,5945.0,37.4,37.9,0.2,0.25,0.97,-0.03]
["2024-11-07 15:20:30",5982.4,5950.0,32.6,33.0,0.25,0.3,0.96,-0.04]
["2024-11-07 15:20:30",5982.4,5955.0,27.8,28.2,0.4,0.45,0.94,-0.06]
["2024-11-07 15:20:30",5982.4,5960.0,23.0,23.4,0.65,0.7,0.907,-0.093]
["2024-11-07 15:20:30",5982.4,5965.0,18.4,18.8,1.05,1.1,0.857,-0.143]
["2024-11-07 15:20:30",5982.4,5970.0,14.1,14.5,1.75,1.8,0.785,-0.215]
["2024-11-07 15:20:30",5982.4,5975.0,10.2,10.5,2.8,2.9,0.685,-0.315]
["2024-11-07 15:20:30",5982.4,5980.0,6.8,7.0,4.3,4.5,0.557,-0.443]
["2024-11-07 15:20:30",5982.4,5985.0,4.2,4.3,6.6,6.8,0.414,-0.586]
["2024-11-07 15:20:30",5982.4,5990.0,2.4,2.45,9.8,10.1,0.278,-0.722]
["2024-11-07 15:20:30",5982.4,5995.0,1.25,1.3,13.6,13.9,0.169,-0.831]
["2024-11-07 15:20:30",5982.4,6000.0,0.6,0.65,17.9,18.4,0.097,-0.903]
["2024-11-07 15:20:30",5982.4,6005.0,0.3,0.35,22.6,23.0,0.048,-0.952]
["2024-11-07 15:20:30",5982.4,6010.0,0.1,0.2,27.4,27.8,0.024,-0.976]
["2024-11-07 15:20:30",5982.4,6015.0,0.05,0.1,32.1,32.9,0.014,-0.986]
["2024-11-07 15:20:30",5982.4,6020.0,0.05,0.1,37.1,37.8,0.013,-0.987]
["2024-11-07 15:20:30",5982.4,6025.0,0.0,0.05,42.0,42.9,0.005,-0.995]
["2024-11-07 15:20:30",5982.4,6030.0,0.0,0.05,47.0,47.9,0.004,-0.996]
["2024-11-07 15:20:30",5982.4,6035.0,0.0,0.05,52.0,52.9,0.004,-0.996]
["2024-11-07 15:20:30",5982.4,6040.0,0.0,0.05,57.0,57.9,0.004,-0.996]
["2024-11-07 15:20:30",5982.4,6045.0,0.0,0.05,62.0,62.9,0.004,-0.996]
["2024-11-07 15:20:30",5982.4,6050.0,0.0,0.05,67.0,67.9,0.003,-0.997]
["2024-11-07 15:20:30",5982.4,6055.0,0.0,0.05,72.0,72.9,0.003,-0.997]
["2024-11-07 15:20:30",5982.4,6060.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-11-07 15:20:30",5982.4,6065.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-11-07 15:20:30",5982.4,6070.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-11-07 15:20:30",5982.4,6075.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-11-07 15:20:30",5982.4,6080.0,0.0,0.05,97.0,97.9,0.002,-0.998]
["2024-11-07 15:20:30",5982.4,6085.0,0.0,0.05,102.0,102.9,0.002,-0.998]
["2024-11-07 15:20:30",5982.4,6090.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-11-07 15:20:30",5982.4,6095.0,0.0,0.05,112.0,112.9,0.002,-0.998]
["2024-11-07 15:20:30",5982.4,6100.0,0.0,0.05,117.0,117.9,0.002,-0.998]
["2024-11-07 15:20:30",5982.4,6105.0,0.0,0.05,122.0,122.9,0.002,-0.998]
["2024-11-07 15:20:40",5982.47,5860.0,122.3,123.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:40",5982.47,5865.0,117.3,118.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:40",5982.47,5870.0,112.3,113.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:40",5982.47,5875.0,107.3,108.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:40",5982.47,5880.0,102.3,103.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:40",5982.47,5885.0,97.3,98.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:40",5982.47,5890.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:40",5982.47,5895.0,87.4,88.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:40",5982.47,5900.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:40",5982.47,5905.0,77.4,78.1,0.0,0.1,0.995,-0.005]
["2024-11-07 15:20:40",5982.47,5910.0,72.4,73.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:20:40",5982.47,5915.0,67.4,68.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:20:40",5982.47,5920.0,62.4,63.2,0.05,0.1,0.991,-0.009]
["2024-11-07 15:20:40",5982.47,5925.0,57.4,58.2,0.05,0.1,0.991,-0.009]
["2024-11-07 15:20:40",5982.47,5930.0,52.4,53.2,0.05,0.1,0.99,-0.01]
["2024-11-07 15:20:40",5982.47,5935.0,47.4,48.2,0.1,0.15,0.984,-0.016]
["2024-11-07 15:20:40",5982.47,5940.0,42.5,43.2,0.1,0.2,0.98,-0.02]
["2024-11-07 15:20:40",5982.47,5945.0,37.7,38.1,0.2,0.25,0.971,-0.029]
["2024-11-07 15:20:40",5982.47,5950.0,32.7,33.2,0.25,0.3,0.962,-0.038]
["2024-11-07 15:20:40",5982.47,5955.0,27.9,28.3,0.4,0.45,0.943,-0.057]
["2024-11-07 15:20:40",5982.47,5960.0,23.1,23.6,0.65,0.7,0.912,-0.088]
["2024-11-07 15:20:40",5982.47,5965.0,18.6,18.9,1.05,1.1,0.866,-0.134]
["2024-11-07 15:20:40",5982.47,5970.0,14.3,14.5,1.7,1.75,0.795,-0.205]
["2024-11-07 15:20:40",5982.47,5975.0,10.4,10.6,2.75,2.8,0.697,-0.303]
["2024-11-07 15:20:40",5982.47,5980.0,7.0,7.1,4.3,4.4,0.571,-0.429]
["2024-11-07 15:20:40",5982.47,5985.0,4.3,4.4,6.6,6.7,0.428,-0.572]
["2024-11-07 15:20:40",5982.47,5990.0,2.45,2.5,9.6,9.9,0.289,-0.711]
["2024-11-07 15:20:40",5982.47,5995.0,1.3,1.35,13.4,13.8,0.178,-0.822]
["2024-11-07 15:20:40",5982.47,6000.0,0.6,0.7,17.8,18.2,0.1,-0.9]
["2024-11-07 15:20:40",5982.47,6005.0,0.3,0.35,22.4,22.8,0.052,-0.945]
["2024-11-07 15:20:40",5982.47,6010.0,0.1,0.15,27.3,27.7,0.024,-0.976]
["2024-11-07 15:20:40",5982.47,6015.0,0.05,0.1,32.0,32.7,0.014,-0.986]
["2024-11-07 15:20:40",5982.47,6020.0,0.05,0.1,37.0,37.7,0.013,-0.987]
["2024-11-07 15:20:40",5982.47,6025.0,0.0,0.05,41.9,42.7,0.005,-0.995]
["2024-11-07 15:20:40",5982.47,6030.0,0.0,0.05,46.9,47.7,0.004,-0.996]
["2024-11-07 15:20:40",5982.47,6035.0,0.0,0.05,51.9,52.7,0.004,-0.996]
["2024-11-07 15:20:40",5982.47,6040.0,0.0,0.05,56.9,57.7,0.004,-0.996]
["2024-11-07 15:20:40",5982.47,6045.0,0.0,0.05,61.9,62.7,0.004,-0.996]
["2024-11-07 15:20:40",5982.47,6050.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-11-07 15:20:40",5982.47,6055.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-11-07 15:20:40",5982.47,6060.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-11-07 15:20:40",5982.47,6065.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-11-07 15:20:40",5982.47,6070.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-11-07 15:20:40",5982.47,6075.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-11-07 15:20:40",5982.47,6080.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-11-07 15:20:40",5982.47,6085.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-11-07 15:20:40",5982.47,6090.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-11-07 15:20:40",5982.47,6095.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-11-07 15:20:40",5982.47,6100.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2024-11-07 15:20:40",5982.47,6105.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-11-07 15:20:49",5983.56,5860.0,118.6,124.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:49",5983.56,5865.0,113.6,119.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:49",5983.56,5870.0,108.8,114.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:49",5983.56,5875.0,105.2,109.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:49",5983.56,5880.0,100.2,104.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:49",5983.56,5885.0,95.2,99.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:49",5983.56,5890.0,90.2,94.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:49",5983.56,5895.0,85.2,89.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:49",5983.56,5900.0,79.7,84.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:49",5983.56,5905.0,74.7,79.3,0.0,0.1,0.995,-0.005]
["2024-11-07 15:20:49",5983.56,5910.0,69.7,74.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:20:49",5983.56,5915.0,64.7,69.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:20:49",5983.56,5920.0,61.7,64.3,0.05,0.1,0.991,-0.009]
["2024-11-07 15:20:49",5983.56,5925.0,56.7,59.3,0.05,0.1,0.991,-0.009]
["2024-11-07 15:20:49",5983.56,5930.0,51.8,54.3,0.05,0.1,0.99,-0.01]
["2024-11-07 15:20:49",5983.56,5935.0,46.8,49.3,0.1,0.15,0.984,-0.016]
["2024-11-07 15:20:49",5983.56,5940.0,41.8,44.4,0.1,0.15,0.98,-0.02]
["2024-11-07 15:20:49",5983.56,5945.0,38.7,39.2,0.15,0.2,0.971,-0.029]
["2024-11-07 15:20:49",5983.56,5950.0,33.8,34.3,0.2,0.3,0.962,-0.038]
["2024-11-07 15:20:49",5983.56,5955.0,28.9,29.4,0.35,0.4,0.943,-0.057]
["2024-11-07 15:20:49",5983.56,5960.0,24.1,24.6,0.55,0.65,0.912,-0.088]
["2024-11-07 15:20:49",5983.56,5965.0,19.5,19.9,0.9,1.0,0.866,-0.134]
["2024-11-07 15:20:49",5983.56,5970.0,15.1,15.5,1.5,1.6,0.795,-0.205]
["2024-11-07 15:20:49",5983.56,5975.0,11.1,11.4,2.45,2.55,0.697,-0.303]
["2024-11-07 15:20:49",5983.56,5980.0,7.6,7.7,3.9,4.1,0.571,-0.429]
["2024-11-07 15:20:49",5983.56,5985.0,4.7,4.9,6.0,6.2,0.428,-0.572]
["2024-11-07 15:20:49",5983.56,5990.0,2.75,2.8,9.0,9.2,0.289,-0.711]
["2024-11-07 15:20:49",5983.56,5995.0,1.4,1.5,12.5,12.9,0.178,-0.822]
["2024-11-07 15:20:49",5983.56,6000.0,0.7,0.75,16.7,17.2,0.1,-0.9]
["2024-11-07 15:20:49",5983.56,6005.0,0.35,0.4,21.4,21.9,0.052,-0.945]
["2024-11-07 15:20:49",5983.56,6010.0,0.15,0.2,26.2,26.7,0.024,-0.976]
["2024-11-07 15:20:49",5983.56,6015.0,0.05,0.1,30.9,31.9,0.014,-0.986]
["2024-11-07 15:20:49",5983.56,6020.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-07 15:20:49",5983.56,6025.0,0.0,0.05,40.8,43.4,0.005,-0.995]
["2024-11-07 15:20:49",5983.56,6030.0,0.0,0.05,45.8,48.4,0.004,-0.996]
["2024-11-07 15:20:49",5983.56,6035.0,0.0,0.05,50.8,53.4,0.004,-0.996]
["2024-11-07 15:20:49",5983.56,6040.0,0.0,0.05,55.8,58.4,0.004,-0.996]
["2024-11-07 15:20:49",5983.56,6045.0,0.0,0.05,60.8,63.4,0.004,-0.996]
["2024-11-07 15:20:49",5983.56,6050.0,0.0,0.05,65.8,69.8,0.003,-0.997]
["2024-11-07 15:20:49",5983.56,6055.0,0.0,0.05,70.8,74.8,0.003,-0.997]
["2024-11-07 15:20:49",5983.56,6060.0,0.0,0.05,75.8,80.3,0.003,-0.997]
["2024-11-07 15:20:49",5983.56,6065.0,0.0,0.05,80.8,85.3,0.003,-0.997]
["2024-11-07 15:20:49",5983.56,6070.0,0.0,0.05,85.8,90.3,0.003,-0.997]
["2024-11-07 15:20:49",5983.56,6075.0,0.0,0.05,90.8,95.3,0.003,-0.997]
["2024-11-07 15:20:49",5983.56,6080.0,0.0,0.05,95.8,100.3,0.002,-0.998]
["2024-11-07 15:20:49",5983.56,6085.0,0.0,0.05,100.8,105.3,0.002,-0.998]
["2024-11-07 15:20:49",5983.56,6090.0,0.0,0.05,105.8,110.3,0.002,-0.998]
["2024-11-07 15:20:49",5983.56,6095.0,0.0,0.05,110.8,115.3,0.002,-0.998]
["2024-11-07 15:20:49",5983.56,6100.0,0.0,0.05,115.8,120.4,0.002,-0.998]
["2024-11-07 15:20:49",5983.56,6105.0,0.0,0.05,120.8,125.4,0.002,-0.998]
["2024-11-07 15:20:59",5983.38,5860.0,122.9,123.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:59",5983.38,5865.0,117.9,118.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:59",5983.38,5870.0,112.9,113.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:59",5983.38,5875.0,107.9,108.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:59",5983.38,5880.0,102.9,103.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:59",5983.38,5885.0,97.9,98.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:20:59",5983.38,5890.0,92.9,93.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:59",5983.38,5895.0,87.9,88.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:59",5983.38,5900.0,82.9,83.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:20:59",5983.38,5905.0,77.9,78.9,0.0,0.1,0.995,-0.005]
["2024-11-07 15:20:59",5983.38,5910.0,72.9,73.9,0.05,0.1,0.993,-0.007]
["2024-11-07 15:20:59",5983.38,5915.0,67.9,68.9,0.05,0.1,0.992,-0.008]
["2024-11-07 15:20:59",5983.38,5920.0,62.9,63.9,0.05,0.1,0.992,-0.008]
["2024-11-07 15:20:59",5983.38,5925.0,57.9,58.9,0.05,0.1,0.991,-0.009]
["2024-11-07 15:20:59",5983.38,5930.0,52.9,53.9,0.05,0.1,0.99,-0.01]
["2024-11-07 15:20:59",5983.38,5935.0,48.0,48.9,0.1,0.15,0.984,-0.015]
["2024-11-07 15:20:59",5983.38,5940.0,43.0,44.0,0.1,0.2,0.983,-0.017]
["2024-11-07 15:20:59",5983.38,5945.0,38.4,38.8,0.15,0.2,0.976,-0.024]
["2024-11-07 15:20:59",5983.38,5950.0,33.4,33.9,0.25,0.3,0.968,-0.032]
["2024-11-07 15:20:59",5983.38,5955.0,28.6,29.0,0.35,0.4,0.949,-0.051]
["2024-11-07 15:20:59",5983.38,5960.0,23.8,24.2,0.6,0.65,0.921,-0.079]
["2024-11-07 15:20:59",5983.38,5965.0,19.2,19.5,0.95,1.05,0.877,-0.123]
["2024-11-07 15:20:59",5983.38,5970.0,14.9,15.0,1.55,1.65,0.811,-0.189]
["2024-11-07 15:20:59",5983.38,5975.0,10.9,11.1,2.55,2.65,0.719,-0.281]
["2024-11-07 15:20:59",5983.38,5980.0,7.4,7.6,4.0,4.2,0.6,-0.4]
["2024-11-07 15:20:59",5983.38,5985.0,4.6,4.7,6.2,6.4,0.458,-0.542]
["2024-11-07 15:20:59",5983.38,5990.0,2.6,2.7,9.2,9.4,0.316,-0.684]
["2024-11-07 15:20:59",5983.38,5995.0,1.35,1.45,12.8,13.2,0.194,-0.806]
["2024-11-07 15:20:59",5983.38,6000.0,0.65,0.75,17.1,17.5,0.109,-0.891]
["2024-11-07 15:20:59",5983.38,6005.0,0.3,0.35,21.7,22.2,0.059,-0.941]
["2024-11-07 15:20:59",5983.38,6010.0,0.15,0.2,26.6,27.0,0.032,-0.968]
["2024-11-07 15:20:59",5983.38,6015.0,0.05,0.1,31.3,32.1,0.015,-0.985]
["2024-11-07 15:20:59",5983.38,6020.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-07 15:20:59",5983.38,6025.0,0.0,0.05,41.2,42.2,0.005,-0.995]
["2024-11-07 15:20:59",5983.38,6030.0,0.0,0.05,46.2,47.2,0.005,-0.995]
["2024-11-07 15:20:59",5983.38,6035.0,0.0,0.05,51.2,52.2,0.004,-0.996]
["2024-11-07 15:20:59",5983.38,6040.0,0.0,0.05,56.2,57.2,0.004,-0.996]
["2024-11-07 15:20:59",5983.38,6045.0,0.0,0.05,61.2,62.2,0.004,-0.996]
["2024-11-07 15:20:59",5983.38,6050.0,0.0,0.05,66.2,67.2,0.003,-0.997]
["2024-11-07 15:20:59",5983.38,6055.0,0.0,0.05,71.2,72.2,0.003,-0.997]
["2024-11-07 15:20:59",5983.38,6060.0,0.0,0.05,76.2,77.2,0.003,-0.997]
["2024-11-07 15:20:59",5983.38,6065.0,0.0,0.05,81.2,82.2,0.003,-0.997]
["2024-11-07 15:20:59",5983.38,6070.0,0.0,0.05,86.2,87.2,0.003,-0.997]
["2024-11-07 15:20:59",5983.38,6075.0,0.0,0.05,91.2,92.2,0.003,-0.997]
["2024-11-07 15:20:59",5983.38,6080.0,0.0,0.05,96.2,97.2,0.002,-0.998]
["2024-11-07 15:20:59",5983.38,6085.0,0.0,0.05,101.2,102.2,0.002,-0.998]
["2024-11-07 15:20:59",5983.38,6090.0,0.0,0.05,106.2,107.2,0.002,-0.998]
["2024-11-07 15:20:59",5983.38,6095.0,0.0,0.05,111.2,112.2,0.002,-0.998]
["2024-11-07 15:20:59",5983.38,6100.0,0.0,0.05,116.2,117.2,0.002,-0.998]
["2024-11-07 15:20:59",5983.38,6105.0,0.0,0.05,121.2,122.2,0.002,-0.998]
["2024-11-07 15:21:08",5983.79,5860.0,123.3,124.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:08",5983.79,5865.0,118.3,119.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:08",5983.79,5870.0,113.3,114.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:08",5983.79,5875.0,108.3,109.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:08",5983.79,5880.0,103.3,104.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:08",5983.79,5885.0,98.4,99.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:08",5983.79,5890.0,93.4,94.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:08",5983.79,5895.0,88.4,89.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:08",5983.79,5900.0,83.4,84.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:08",5983.79,5905.0,78.4,79.2,0.05,0.1,0.997,-0.003]
["2024-11-07 15:21:08",5983.79,5910.0,73.4,74.2,0.05,0.1,0.993,-0.007]
["2024-11-07 15:21:08",5983.79,5915.0,68.4,69.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:21:08",5983.79,5920.0,63.4,64.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:21:08",5983.79,5925.0,58.4,59.2,0.05,0.1,0.991,-0.009]
["2024-11-07 15:21:08",5983.79,5930.0,53.4,54.2,0.05,0.1,0.99,-0.01]
["2024-11-07 15:21:08",5983.79,5935.0,48.4,49.3,0.1,0.15,0.985,-0.015]
["2024-11-07 15:21:08",5983.79,5940.0,43.5,44.3,0.1,0.2,0.983,-0.017]
["2024-11-07 15:21:08",5983.79,5945.0,38.7,39.1,0.15,0.2,0.976,-0.024]
["2024-11-07 15:21:08",5983.79,5950.0,33.8,34.2,0.25,0.3,0.964,-0.036]
["2024-11-07 15:21:08",5983.79,5955.0,28.9,29.3,0.35,0.4,0.949,-0.051]
["2024-11-07 15:21:08",5983.79,5960.0,24.1,24.5,0.55,0.65,0.921,-0.079]
["2024-11-07 15:21:08",5983.79,5965.0,19.5,20.0,0.95,1.0,0.88,-0.12]
["2024-11-07 15:21:08",5983.79,5970.0,15.2,15.5,1.55,1.6,0.816,-0.184]
["2024-11-07 15:21:08",5983.79,5975.0,11.2,11.5,2.5,2.6,0.725,-0.275]
["2024-11-07 15:21:08",5983.79,5980.0,7.6,7.7,3.9,4.1,0.607,-0.393]
["2024-11-07 15:21:08",5983.79,5985.0,4.7,4.9,6.1,6.2,0.466,-0.534]
["2024-11-07 15:21:08",5983.79,5990.0,2.8,2.85,9.0,9.2,0.323,-0.677]
["2024-11-07 15:21:08",5983.79,5995.0,1.45,1.55,12.6,12.9,0.202,-0.798]
["2024-11-07 15:21:08",5983.79,6000.0,0.7,0.8,16.8,17.2,0.117,-0.883]
["2024-11-07 15:21:08",5983.79,6005.0,0.35,0.4,21.3,21.8,0.063,-0.937]
["2024-11-07 15:21:08",5983.79,6010.0,0.15,0.2,26.2,26.7,0.032,-0.968]
["2024-11-07 15:21:08",5983.79,6015.0,0.05,0.15,30.9,31.7,0.018,-0.981]
["2024-11-07 15:21:08",5983.79,6020.0,0.05,0.1,35.9,36.7,0.013,-0.987]
["2024-11-07 15:21:08",5983.79,6025.0,0.0,0.05,40.9,41.7,0.005,-0.995]
["2024-11-07 15:21:08",5983.79,6030.0,0.0,0.05,45.9,46.7,0.005,-0.995]
["2024-11-07 15:21:08",5983.79,6035.0,0.0,0.05,50.9,51.7,0.004,-0.996]
["2024-11-07 15:21:08",5983.79,6040.0,0.0,0.05,55.9,56.7,0.004,-0.996]
["2024-11-07 15:21:08",5983.79,6045.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-11-07 15:21:08",5983.79,6050.0,0.0,0.05,65.8,66.7,0.003,-0.997]
["2024-11-07 15:21:08",5983.79,6055.0,0.0,0.05,70.8,71.7,0.003,-0.997]
["2024-11-07 15:21:08",5983.79,6060.0,0.0,0.05,75.8,76.7,0.003,-0.997]
["2024-11-07 15:21:08",5983.79,6065.0,0.0,0.05,80.8,81.7,0.003,-0.997]
["2024-11-07 15:21:08",5983.79,6070.0,0.0,0.05,85.8,86.7,0.003,-0.997]
["2024-11-07 15:21:08",5983.79,6075.0,0.0,0.05,90.8,91.7,0.003,-0.997]
["2024-11-07 15:21:08",5983.79,6080.0,0.0,0.05,95.8,96.7,0.002,-0.998]
["2024-11-07 15:21:08",5983.79,6085.0,0.0,0.05,100.8,101.7,0.002,-0.998]
["2024-11-07 15:21:08",5983.79,6090.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-11-07 15:21:08",5983.79,6095.0,0.0,0.05,110.8,111.7,0.002,-0.998]
["2024-11-07 15:21:08",5983.79,6100.0,0.0,0.05,115.8,116.7,0.002,-0.998]
["2024-11-07 15:21:08",5983.79,6105.0,0.0,0.05,120.8,121.7,0.002,-0.998]
["2024-11-07 15:21:18",5982.62,5860.0,119.3,128.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:18",5982.62,5865.0,114.3,123.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:18",5982.62,5870.0,109.3,118.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:18",5982.62,5875.0,105.1,112.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:18",5982.62,5880.0,100.1,107.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:18",5982.62,5885.0,95.1,102.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:18",5982.62,5890.0,90.1,97.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:18",5982.62,5895.0,85.1,92.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:18",5982.62,5900.0,80.1,85.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:18",5982.62,5905.0,75.1,82.3,0.05,0.1,0.997,-0.003]
["2024-11-07 15:21:18",5982.62,5910.0,69.7,77.3,0.05,0.1,0.993,-0.007]
["2024-11-07 15:21:18",5982.62,5915.0,64.9,72.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:21:18",5982.62,5920.0,61.3,65.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:21:18",5982.62,5925.0,56.2,60.2,0.05,0.1,0.991,-0.009]
["2024-11-07 15:21:18",5982.62,5930.0,51.2,55.3,0.05,0.15,0.99,-0.01]
["2024-11-07 15:21:18",5982.62,5935.0,46.2,50.3,0.1,0.15,0.985,-0.015]
["2024-11-07 15:21:18",5982.62,5940.0,40.0,45.3,0.1,0.2,0.983,-0.017]
["2024-11-07 15:21:18",5982.62,5945.0,34.7,39.1,0.15,0.25,0.976,-0.024]
["2024-11-07 15:21:18",5982.62,5950.0,32.2,34.1,0.25,0.3,0.964,-0.036]
["2024-11-07 15:21:18",5982.62,5955.0,24.7,29.3,0.35,0.45,0.949,-0.051]
["2024-11-07 15:21:18",5982.62,5960.0,20.5,24.5,0.6,0.7,0.921,-0.079]
["2024-11-07 15:21:18",5982.62,5965.0,18.6,19.8,1.05,1.1,0.88,-0.12]
["2024-11-07 15:21:18",5982.62,5970.0,14.1,15.4,1.6,1.7,0.816,-0.184]
["2024-11-07 15:21:18",5982.62,5975.0,10.3,11.1,2.6,2.75,0.725,-0.275]
["2024-11-07 15:21:18",5982.62,5980.0,6.9,7.6,4.1,4.5,0.607,-0.393]
["2024-11-07 15:21:18",5982.62,5985.0,4.1,4.7,6.3,7.0,0.466,-0.534]
["2024-11-07 15:21:18",5982.62,5990.0,2.45,2.65,9.5,10.8,0.323,-0.677]
["2024-11-07 15:21:18",5982.62,5995.0,1.25,1.45,12.3,15.9,0.202,-0.798]
["2024-11-07 15:21:18",5982.62,6000.0,0.6,0.7,16.4,17.9,0.117,-0.883]
["2024-11-07 15:21:18",5982.62,6005.0,0.35,0.4,21.0,25.7,0.063,-0.937]
["2024-11-07 15:21:18",5982.62,6010.0,0.15,0.2,25.8,30.6,0.032,-0.968]
["2024-11-07 15:21:18",5982.62,6015.0,0.05,0.1,31.2,35.4,0.018,-0.981]
["2024-11-07 15:21:18",5982.62,6020.0,0.05,0.1,36.2,40.4,0.013,-0.987]
["2024-11-07 15:21:18",5982.62,6025.0,0.0,0.05,39.9,45.4,0.005,-0.995]
["2024-11-07 15:21:18",5982.62,6030.0,0.0,0.05,44.9,50.4,0.005,-0.995]
["2024-11-07 15:21:18",5982.62,6035.0,0.0,0.05,49.9,55.4,0.004,-0.996]
["2024-11-07 15:21:18",5982.62,6040.0,0.0,0.05,54.9,60.4,0.004,-0.996]
["2024-11-07 15:21:18",5982.62,6045.0,0.0,0.05,59.9,65.4,0.004,-0.996]
["2024-11-07 15:21:18",5982.62,6050.0,0.0,0.05,62.3,70.4,0.003,-0.997]
["2024-11-07 15:21:18",5982.62,6055.0,0.0,0.05,67.3,75.4,0.003,-0.997]
["2024-11-07 15:21:18",5982.62,6060.0,0.0,0.05,73.0,80.4,0.003,-0.997]
["2024-11-07 15:21:18",5982.62,6065.0,0.0,0.05,78.0,85.4,0.003,-0.997]
["2024-11-07 15:21:18",5982.62,6070.0,0.0,0.05,83.0,90.4,0.003,-0.997]
["2024-11-07 15:21:18",5982.62,6075.0,0.0,0.05,88.0,95.4,0.003,-0.997]
["2024-11-07 15:21:18",5982.62,6080.0,0.0,0.05,93.0,100.4,0.002,-0.998]
["2024-11-07 15:21:18",5982.62,6085.0,0.0,0.05,98.0,105.4,0.002,-0.998]
["2024-11-07 15:21:18",5982.62,6090.0,0.0,0.05,102.8,110.4,0.002,-0.998]
["2024-11-07 15:21:18",5982.62,6095.0,0.0,0.05,107.8,115.4,0.002,-0.998]
["2024-11-07 15:21:18",5982.62,6100.0,0.0,0.05,112.3,121.1,0.002,-0.998]
["2024-11-07 15:21:18",5982.62,6105.0,0.0,0.05,117.1,126.1,0.002,-0.998]
["2024-11-07 15:21:27",5981.83,5860.0,120.5,121.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:27",5981.83,5865.0,115.5,116.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:27",5981.83,5870.0,110.5,111.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:27",5981.83,5875.0,105.5,106.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:27",5981.83,5880.0,100.5,101.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:27",5981.83,5885.0,95.5,96.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:27",5981.83,5890.0,90.5,91.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:27",5981.83,5895.0,85.5,86.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:27",5981.83,5900.0,80.5,81.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:27",5981.83,5905.0,75.5,76.7,0.05,0.1,0.993,-0.007]
["2024-11-07 15:21:27",5981.83,5910.0,70.5,71.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:21:27",5981.83,5915.0,65.5,66.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:21:27",5981.83,5920.0,60.5,61.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:21:27",5981.83,5925.0,55.5,56.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:21:27",5981.83,5930.0,50.6,51.7,0.05,0.15,0.988,-0.012]
["2024-11-07 15:21:27",5981.83,5935.0,45.6,46.8,0.1,0.15,0.984,-0.016]
["2024-11-07 15:21:27",5981.83,5940.0,40.6,41.8,0.15,0.2,0.978,-0.022]
["2024-11-07 15:21:27",5981.83,5945.0,36.1,36.6,0.2,0.25,0.97,-0.03]
["2024-11-07 15:21:27",5981.83,5950.0,31.2,31.7,0.25,0.35,0.959,-0.041]
["2024-11-07 15:21:27",5981.83,5955.0,26.4,26.8,0.45,0.5,0.937,-0.063]
["2024-11-07 15:21:27",5981.83,5960.0,21.7,22.2,0.75,0.8,0.904,-0.096]
["2024-11-07 15:21:27",5981.83,5965.0,17.2,17.6,1.2,1.3,0.854,-0.146]
["2024-11-07 15:21:27",5981.83,5970.0,12.9,13.3,1.95,2.05,0.779,-0.221]
["2024-11-07 15:21:27",5981.83,5975.0,9.2,9.6,3.1,3.3,0.676,-0.324]
["2024-11-07 15:21:27",5981.83,5980.0,6.0,6.2,4.9,5.0,0.549,-0.451]
["2024-11-07 15:21:27",5981.83,5985.0,3.5,3.7,7.4,7.6,0.406,-0.595]
["2024-11-07 15:21:27",5981.83,5990.0,1.9,2.0,10.8,11.0,0.267,-0.733]
["2024-11-07 15:21:27",5981.83,5995.0,0.95,1.05,14.7,15.1,0.16,-0.84]
["2024-11-07 15:21:27",5981.83,6000.0,0.5,0.55,19.1,19.6,0.088,-0.912]
["2024-11-07 15:21:27",5981.83,6005.0,0.2,0.3,23.8,24.4,0.048,-0.952]
["2024-11-07 15:21:27",5981.83,6010.0,0.1,0.15,28.8,29.2,0.023,-0.977]
["2024-11-07 15:21:27",5981.83,6015.0,0.05,0.1,33.5,34.4,0.014,-0.986]
["2024-11-07 15:21:27",5981.83,6020.0,0.05,0.1,38.5,39.4,0.013,-0.987]
["2024-11-07 15:21:27",5981.83,6025.0,0.0,0.05,43.4,44.5,0.005,-0.995]
["2024-11-07 15:21:27",5981.83,6030.0,0.0,0.05,48.4,49.5,0.004,-0.996]
["2024-11-07 15:21:27",5981.83,6035.0,0.0,0.05,53.4,54.5,0.004,-0.996]
["2024-11-07 15:21:27",5981.83,6040.0,0.0,0.05,58.3,59.5,0.004,-0.996]
["2024-11-07 15:21:27",5981.83,6045.0,0.0,0.05,63.3,64.5,0.004,-0.996]
["2024-11-07 15:21:27",5981.83,6050.0,0.0,0.05,68.3,69.5,0.003,-0.997]
["2024-11-07 15:21:27",5981.83,6055.0,0.0,0.05,73.3,74.5,0.003,-0.997]
["2024-11-07 15:21:27",5981.83,6060.0,0.0,0.05,78.3,79.5,0.003,-0.997]
["2024-11-07 15:21:27",5981.83,6065.0,0.0,0.05,83.3,84.5,0.003,-0.997]
["2024-11-07 15:21:27",5981.83,6070.0,0.0,0.05,88.3,89.5,0.003,-0.997]
["2024-11-07 15:21:27",5981.83,6075.0,0.0,0.05,93.3,94.5,0.003,-0.997]
["2024-11-07 15:21:27",5981.83,6080.0,0.0,0.05,98.3,99.5,0.002,-0.998]
["2024-11-07 15:21:27",5981.83,6085.0,0.0,0.05,103.3,104.5,0.002,-0.998]
["2024-11-07 15:21:27",5981.83,6090.0,0.0,0.05,108.3,109.5,0.002,-0.998]
["2024-11-07 15:21:27",5981.83,6095.0,0.0,0.05,113.3,114.5,0.002,-0.998]
["2024-11-07 15:21:27",5981.83,6100.0,0.0,0.05,118.3,119.5,0.002,-0.998]
["2024-11-07 15:21:27",5981.83,6105.0,0.0,0.05,123.3,124.5,0.002,-0.998]
["2024-11-07 15:21:37",5981.4,5860.0,120.5,121.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:37",5981.4,5865.0,115.5,116.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:37",5981.4,5870.0,110.5,111.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:37",5981.4,5875.0,105.5,106.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:37",5981.4,5880.0,100.5,101.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:37",5981.4,5885.0,95.5,96.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:37",5981.4,5890.0,90.5,91.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:37",5981.4,5895.0,85.5,86.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:37",5981.4,5900.0,80.5,81.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:37",5981.4,5905.0,75.5,76.6,0.0,0.1,0.995,-0.005]
["2024-11-07 15:21:37",5981.4,5910.0,70.5,71.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:21:37",5981.4,5915.0,65.5,66.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:21:37",5981.4,5920.0,60.5,61.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:21:37",5981.4,5925.0,55.6,56.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:21:37",5981.4,5930.0,50.6,51.7,0.05,0.1,0.99,-0.01]
["2024-11-07 15:21:37",5981.4,5935.0,45.6,46.7,0.1,0.15,0.984,-0.016]
["2024-11-07 15:21:37",5981.4,5940.0,40.6,41.7,0.15,0.2,0.977,-0.023]
["2024-11-07 15:21:37",5981.4,5945.0,35.9,36.4,0.15,0.25,0.97,-0.03]
["2024-11-07 15:21:37",5981.4,5950.0,31.0,31.5,0.25,0.35,0.959,-0.041]
["2024-11-07 15:21:37",5981.4,5955.0,26.2,26.6,0.45,0.5,0.937,-0.063]
["2024-11-07 15:21:37",5981.4,5960.0,21.5,21.9,0.7,0.8,0.901,-0.098]
["2024-11-07 15:21:37",5981.4,5965.0,17.0,17.4,1.2,1.25,0.849,-0.151]
["2024-11-07 15:21:37",5981.4,5970.0,12.7,13.2,1.95,2.05,0.771,-0.229]
["2024-11-07 15:21:37",5981.4,5975.0,9.1,9.3,3.1,3.3,0.668,-0.332]
["2024-11-07 15:21:37",5981.4,5980.0,5.8,6.0,4.9,5.1,0.54,-0.46]
["2024-11-07 15:21:37",5981.4,5985.0,3.4,3.6,7.4,7.6,0.389,-0.611]
["2024-11-07 15:21:37",5981.4,5990.0,1.85,1.9,10.8,11.2,0.249,-0.751]
["2024-11-07 15:21:37",5981.4,5995.0,0.95,1.0,14.8,15.3,0.145,-0.855]
["2024-11-07 15:21:37",5981.4,6000.0,0.45,0.5,19.3,19.8,0.08,-0.92]
["2024-11-07 15:21:37",5981.4,6005.0,0.2,0.25,24.1,24.6,0.041,-0.959]
["2024-11-07 15:21:37",5981.4,6010.0,0.1,0.15,28.9,29.5,0.023,-0.977]
["2024-11-07 15:21:37",5981.4,6015.0,0.05,0.1,33.6,34.5,0.014,-0.986]
["2024-11-07 15:21:37",5981.4,6020.0,0.05,0.1,38.6,39.5,0.013,-0.987]
["2024-11-07 15:21:37",5981.4,6025.0,0.0,0.05,43.4,44.5,0.005,-0.995]
["2024-11-07 15:21:37",5981.4,6030.0,0.0,0.05,48.4,49.5,0.004,-0.996]
["2024-11-07 15:21:37",5981.4,6035.0,0.0,0.05,53.4,54.5,0.004,-0.996]
["2024-11-07 15:21:37",5981.4,6040.0,0.0,0.05,58.4,59.5,0.004,-0.996]
["2024-11-07 15:21:37",5981.4,6045.0,0.0,0.05,63.4,64.5,0.004,-0.996]
["2024-11-07 15:21:37",5981.4,6050.0,0.0,0.05,68.4,69.5,0.003,-0.997]
["2024-11-07 15:21:37",5981.4,6055.0,0.0,0.05,73.4,74.5,0.003,-0.997]
["2024-11-07 15:21:37",5981.4,6060.0,0.0,0.05,78.4,79.5,0.003,-0.997]
["2024-11-07 15:21:37",5981.4,6065.0,0.0,0.05,83.4,84.5,0.003,-0.997]
["2024-11-07 15:21:37",5981.4,6070.0,0.0,0.05,88.4,89.5,0.003,-0.997]
["2024-11-07 15:21:37",5981.4,6075.0,0.0,0.05,93.4,94.5,0.003,-0.997]
["2024-11-07 15:21:37",5981.4,6080.0,0.0,0.05,98.4,99.5,0.002,-0.998]
["2024-11-07 15:21:37",5981.4,6085.0,0.0,0.05,103.4,104.5,0.002,-0.998]
["2024-11-07 15:21:37",5981.4,6090.0,0.0,0.05,108.4,109.5,0.002,-0.998]
["2024-11-07 15:21:37",5981.4,6095.0,0.0,0.05,113.4,114.5,0.002,-0.998]
["2024-11-07 15:21:37",5981.4,6100.0,0.0,0.05,118.4,119.5,0.002,-0.998]
["2024-11-07 15:21:37",5981.4,6105.0,0.0,0.05,123.4,124.5,0.002,-0.998]
["2024-11-07 15:21:46",5981.44,5860.0,120.5,121.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:46",5981.44,5865.0,115.4,116.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:46",5981.44,5870.0,110.4,111.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:46",5981.44,5875.0,105.5,106.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:46",5981.44,5880.0,100.5,101.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:46",5981.44,5885.0,95.5,96.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:46",5981.44,5890.0,90.5,91.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:46",5981.44,5895.0,85.5,86.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:46",5981.44,5900.0,80.5,81.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:46",5981.44,5905.0,75.5,76.5,0.0,0.1,0.995,-0.005]
["2024-11-07 15:21:46",5981.44,5910.0,70.5,71.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:21:46",5981.44,5915.0,65.5,66.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:21:46",5981.44,5920.0,60.5,61.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:21:46",5981.44,5925.0,55.5,56.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:21:46",5981.44,5930.0,50.5,51.6,0.05,0.1,0.99,-0.01]
["2024-11-07 15:21:46",5981.44,5935.0,45.6,46.6,0.1,0.15,0.984,-0.016]
["2024-11-07 15:21:46",5981.44,5940.0,40.6,41.6,0.15,0.2,0.977,-0.023]
["2024-11-07 15:21:46",5981.44,5945.0,35.9,36.4,0.15,0.25,0.97,-0.03]
["2024-11-07 15:21:46",5981.44,5950.0,31.1,31.6,0.25,0.3,0.959,-0.041]
["2024-11-07 15:21:46",5981.44,5955.0,26.3,26.7,0.4,0.5,0.937,-0.063]
["2024-11-07 15:21:46",5981.44,5960.0,21.5,22.0,0.7,0.75,0.901,-0.098]
["2024-11-07 15:21:46",5981.44,5965.0,17.0,17.5,1.15,1.25,0.849,-0.151]
["2024-11-07 15:21:46",5981.44,5970.0,12.8,13.0,1.9,2.0,0.771,-0.229]
["2024-11-07 15:21:46",5981.44,5975.0,9.0,9.2,3.1,3.2,0.668,-0.332]
["2024-11-07 15:21:46",5981.44,5980.0,5.8,6.0,4.8,5.0,0.54,-0.46]
["2024-11-07 15:21:46",5981.44,5985.0,3.4,3.6,7.4,7.6,0.389,-0.611]
["2024-11-07 15:21:46",5981.44,5990.0,1.85,1.95,10.7,11.1,0.249,-0.751]
["2024-11-07 15:21:46",5981.44,5995.0,0.95,1.0,14.8,15.1,0.145,-0.855]
["2024-11-07 15:21:46",5981.44,6000.0,0.45,0.5,19.3,19.7,0.08,-0.92]
["2024-11-07 15:21:46",5981.44,6005.0,0.2,0.25,23.9,24.5,0.041,-0.959]
["2024-11-07 15:21:46",5981.44,6010.0,0.1,0.15,28.9,29.3,0.023,-0.977]
["2024-11-07 15:21:46",5981.44,6015.0,0.05,0.1,33.6,34.4,0.014,-0.986]
["2024-11-07 15:21:46",5981.44,6020.0,0.0,0.05,38.5,39.4,0.013,-0.987]
["2024-11-07 15:21:46",5981.44,6025.0,0.0,0.05,43.5,44.6,0.005,-0.995]
["2024-11-07 15:21:46",5981.44,6030.0,0.0,0.05,48.5,49.6,0.004,-0.996]
["2024-11-07 15:21:46",5981.44,6035.0,0.0,0.05,53.5,54.6,0.004,-0.996]
["2024-11-07 15:21:46",5981.44,6040.0,0.0,0.05,58.5,59.6,0.004,-0.996]
["2024-11-07 15:21:46",5981.44,6045.0,0.0,0.05,63.5,64.6,0.004,-0.996]
["2024-11-07 15:21:46",5981.44,6050.0,0.0,0.05,68.5,69.6,0.003,-0.997]
["2024-11-07 15:21:46",5981.44,6055.0,0.0,0.05,73.5,74.6,0.003,-0.997]
["2024-11-07 15:21:46",5981.44,6060.0,0.0,0.05,78.5,79.6,0.003,-0.997]
["2024-11-07 15:21:46",5981.44,6065.0,0.0,0.05,83.5,84.6,0.003,-0.997]
["2024-11-07 15:21:46",5981.44,6070.0,0.0,0.05,88.5,89.6,0.003,-0.997]
["2024-11-07 15:21:46",5981.44,6075.0,0.0,0.05,93.5,94.6,0.003,-0.997]
["2024-11-07 15:21:46",5981.44,6080.0,0.0,0.05,98.5,99.6,0.002,-0.998]
["2024-11-07 15:21:46",5981.44,6085.0,0.0,0.05,103.5,104.6,0.002,-0.998]
["2024-11-07 15:21:46",5981.44,6090.0,0.0,0.05,108.4,109.6,0.002,-0.998]
["2024-11-07 15:21:46",5981.44,6095.0,0.0,0.05,113.5,114.6,0.002,-0.998]
["2024-11-07 15:21:46",5981.44,6100.0,0.0,0.05,118.5,119.6,0.002,-0.998]
["2024-11-07 15:21:46",5981.44,6105.0,0.0,0.05,123.5,124.6,0.002,-0.998]
["2024-11-07 15:21:56",5980.44,5860.0,115.6,121.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:56",5980.44,5865.0,111.6,116.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:56",5980.44,5870.0,106.2,111.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:56",5980.44,5875.0,101.2,106.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:56",5980.44,5880.0,96.8,101.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:56",5980.44,5885.0,92.5,96.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:21:56",5980.44,5890.0,87.5,91.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:56",5980.44,5895.0,82.5,86.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:56",5980.44,5900.0,77.7,81.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:56",5980.44,5905.0,72.5,76.1,0.0,0.1,0.995,-0.005]
["2024-11-07 15:21:56",5980.44,5910.0,67.5,71.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:21:56",5980.44,5915.0,62.5,66.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:21:56",5980.44,5920.0,56.8,61.1,0.05,0.1,0.991,-0.009]
["2024-11-07 15:21:56",5980.44,5925.0,52.6,56.1,0.05,0.1,0.991,-0.009]
["2024-11-07 15:21:56",5980.44,5930.0,46.8,51.1,0.05,0.1,0.99,-0.01]
["2024-11-07 15:21:56",5980.44,5935.0,42.6,46.2,0.1,0.15,0.984,-0.016]
["2024-11-07 15:21:56",5980.44,5940.0,37.1,40.2,0.15,0.2,0.977,-0.023]
["2024-11-07 15:21:56",5980.44,5945.0,34.3,35.1,0.2,0.25,0.972,-0.028]
["2024-11-07 15:21:56",5980.44,5950.0,29.5,30.3,0.3,0.35,0.961,-0.039]
["2024-11-07 15:21:56",5980.44,5955.0,24.7,25.5,0.5,0.55,0.936,-0.063]
["2024-11-07 15:21:56",5980.44,5960.0,20.0,20.7,0.8,0.85,0.903,-0.095]
["2024-11-07 15:21:56",5980.44,5965.0,15.5,16.2,1.35,1.45,0.851,-0.151]
["2024-11-07 15:21:56",5980.44,5970.0,11.4,12.0,2.2,2.25,0.772,-0.227]
["2024-11-07 15:21:56",5980.44,5975.0,8.0,8.2,3.5,3.6,0.667,-0.333]
["2024-11-07 15:21:56",5980.44,5980.0,5.0,5.2,5.5,5.6,0.534,-0.466]
["2024-11-07 15:21:56",5980.44,5985.0,3.0,3.1,8.3,8.5,0.382,-0.618]
["2024-11-07 15:21:56",5980.44,5990.0,1.6,1.65,11.8,12.3,0.245,-0.755]
["2024-11-07 15:21:56",5980.44,5995.0,0.75,0.85,15.9,16.7,0.141,-0.859]
["2024-11-07 15:21:56",5980.44,6000.0,0.35,0.45,20.6,20.9,0.079,-0.921]
["2024-11-07 15:21:56",5980.44,6005.0,0.15,0.25,25.2,26.1,0.041,-0.959]
["2024-11-07 15:21:56",5980.44,6010.0,0.1,0.15,30.3,31.0,0.023,-0.977]
["2024-11-07 15:21:56",5980.44,6015.0,0.05,0.1,35.0,38.4,0.014,-0.986]
["2024-11-07 15:21:56",5980.44,6020.0,0.0,0.05,39.0,43.4,0.005,-0.995]
["2024-11-07 15:21:56",5980.44,6025.0,0.0,0.05,44.0,48.4,0.005,-0.995]
["2024-11-07 15:21:56",5980.44,6030.0,0.0,0.05,49.0,52.8,0.004,-0.996]
["2024-11-07 15:21:56",5980.44,6035.0,0.0,0.05,54.0,57.7,0.004,-0.996]
["2024-11-07 15:21:56",5980.44,6040.0,0.0,0.05,59.0,63.4,0.004,-0.996]
["2024-11-07 15:21:56",5980.44,6045.0,0.0,0.05,64.0,68.4,0.003,-0.996]
["2024-11-07 15:21:56",5980.44,6050.0,0.0,0.05,69.0,73.3,0.003,-0.997]
["2024-11-07 15:21:56",5980.44,6055.0,0.0,0.05,74.0,78.3,0.003,-0.997]
["2024-11-07 15:21:56",5980.44,6060.0,0.0,0.05,79.0,83.3,0.003,-0.997]
["2024-11-07 15:21:56",5980.44,6065.0,0.0,0.05,84.0,88.3,0.003,-0.997]
["2024-11-07 15:21:56",5980.44,6070.0,0.0,0.05,89.0,93.3,0.003,-0.997]
["2024-11-07 15:21:56",5980.44,6075.0,0.0,0.05,94.0,98.3,0.003,-0.997]
["2024-11-07 15:21:56",5980.44,6080.0,0.0,0.05,99.0,103.3,0.002,-0.998]
["2024-11-07 15:21:56",5980.44,6085.0,0.0,0.05,104.0,108.9,0.002,-0.998]
["2024-11-07 15:21:56",5980.44,6090.0,0.0,0.05,109.0,112.9,0.002,-0.998]
["2024-11-07 15:21:56",5980.44,6095.0,0.0,0.05,114.0,119.7,0.002,-0.998]
["2024-11-07 15:21:56",5980.44,6100.0,0.0,0.05,119.0,124.7,0.002,-0.998]
["2024-11-07 15:21:56",5980.44,6105.0,0.0,0.05,124.0,131.3,0.002,-0.998]
["2024-11-07 15:22:05",5980.01,5860.0,119.5,120.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:05",5980.01,5865.0,114.5,115.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:05",5980.01,5870.0,109.5,110.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:05",5980.01,5875.0,104.5,105.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:05",5980.01,5880.0,99.5,100.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:05",5980.01,5885.0,94.5,95.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:05",5980.01,5890.0,89.5,90.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:05",5980.01,5895.0,84.5,85.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:05",5980.01,5900.0,79.5,80.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:05",5980.01,5905.0,74.5,75.5,0.0,0.1,0.995,-0.005]
["2024-11-07 15:22:05",5980.01,5910.0,69.5,70.5,0.05,0.1,0.997,-0.003]
["2024-11-07 15:22:05",5980.01,5915.0,64.5,65.5,0.05,0.1,0.992,-0.008]
["2024-11-07 15:22:05",5980.01,5920.0,59.5,60.5,0.05,0.1,0.991,-0.009]
["2024-11-07 15:22:05",5980.01,5925.0,54.5,55.5,0.05,0.1,0.991,-0.009]
["2024-11-07 15:22:05",5980.01,5930.0,49.6,50.5,0.05,0.1,0.99,-0.01]
["2024-11-07 15:22:05",5980.01,5935.0,44.6,45.6,0.1,0.15,0.984,-0.016]
["2024-11-07 15:22:05",5980.01,5940.0,39.6,40.6,0.15,0.2,0.977,-0.023]
["2024-11-07 15:22:05",5980.01,5945.0,35.0,35.4,0.2,0.25,0.972,-0.028]
["2024-11-07 15:22:05",5980.01,5950.0,30.1,30.5,0.3,0.35,0.961,-0.039]
["2024-11-07 15:22:05",5980.01,5955.0,25.3,25.7,0.5,0.55,0.936,-0.063]
["2024-11-07 15:22:05",5980.01,5960.0,20.6,21.0,0.75,0.85,0.903,-0.095]
["2024-11-07 15:22:05",5980.01,5965.0,16.1,16.5,1.25,1.35,0.851,-0.151]
["2024-11-07 15:22:05",5980.01,5970.0,11.9,12.3,2.1,2.15,0.772,-0.227]
["2024-11-07 15:22:05",5980.01,5975.0,8.3,8.5,3.3,3.5,0.667,-0.333]
["2024-11-07 15:22:05",5980.01,5980.0,5.2,5.4,5.2,5.4,0.534,-0.466]
["2024-11-07 15:22:05",5980.01,5985.0,3.0,3.1,8.0,8.2,0.382,-0.618]
["2024-11-07 15:22:05",5980.01,5990.0,1.6,1.65,11.5,11.8,0.245,-0.755]
["2024-11-07 15:22:05",5980.01,5995.0,0.75,0.85,15.6,16.0,0.141,-0.859]
["2024-11-07 15:22:05",5980.01,6000.0,0.35,0.4,20.2,20.6,0.079,-0.921]
["2024-11-07 15:22:05",5980.01,6005.0,0.15,0.2,25.0,25.4,0.041,-0.959]
["2024-11-07 15:22:05",5980.01,6010.0,0.05,0.1,29.9,30.3,0.023,-0.977]
["2024-11-07 15:22:05",5980.01,6015.0,0.05,0.1,34.6,35.5,0.014,-0.986]
["2024-11-07 15:22:05",5980.01,6020.0,0.0,0.05,39.6,40.6,0.005,-0.995]
["2024-11-07 15:22:05",5980.01,6025.0,0.0,0.05,44.6,45.6,0.005,-0.995]
["2024-11-07 15:22:05",5980.01,6030.0,0.0,0.05,49.5,50.5,0.004,-0.996]
["2024-11-07 15:22:05",5980.01,6035.0,0.0,0.05,54.5,55.5,0.004,-0.996]
["2024-11-07 15:22:05",5980.01,6040.0,0.0,0.05,59.5,60.5,0.004,-0.996]
["2024-11-07 15:22:05",5980.01,6045.0,0.0,0.05,64.5,65.5,0.003,-0.996]
["2024-11-07 15:22:05",5980.01,6050.0,0.0,0.05,69.5,70.5,0.003,-0.997]
["2024-11-07 15:22:05",5980.01,6055.0,0.0,0.05,74.5,75.5,0.003,-0.997]
["2024-11-07 15:22:05",5980.01,6060.0,0.0,0.05,79.5,80.5,0.003,-0.997]
["2024-11-07 15:22:05",5980.01,6065.0,0.0,0.05,84.5,85.5,0.003,-0.997]
["2024-11-07 15:22:05",5980.01,6070.0,0.0,0.05,89.5,90.5,0.003,-0.997]
["2024-11-07 15:22:05",5980.01,6075.0,0.0,0.05,94.5,95.5,0.003,-0.997]
["2024-11-07 15:22:05",5980.01,6080.0,0.0,0.05,99.5,100.5,0.002,-0.998]
["2024-11-07 15:22:05",5980.01,6085.0,0.0,0.05,104.5,105.5,0.002,-0.998]
["2024-11-07 15:22:05",5980.01,6090.0,0.0,0.05,109.5,110.5,0.002,-0.998]
["2024-11-07 15:22:05",5980.01,6095.0,0.0,0.05,114.5,115.5,0.002,-0.998]
["2024-11-07 15:22:05",5980.01,6100.0,0.0,0.05,119.5,120.5,0.002,-0.998]
["2024-11-07 15:22:05",5980.01,6105.0,0.0,0.05,124.5,125.5,0.002,-0.998]
["2024-11-07 15:22:15",5980.15,5860.0,119.7,120.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:15",5980.15,5865.0,114.7,115.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:15",5980.15,5870.0,109.7,110.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:15",5980.15,5875.0,104.7,105.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:15",5980.15,5880.0,99.7,100.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:15",5980.15,5885.0,94.7,95.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:15",5980.15,5890.0,89.7,90.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:15",5980.15,5895.0,84.7,85.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:15",5980.15,5900.0,79.8,80.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:15",5980.15,5905.0,74.8,75.7,0.0,0.1,0.995,-0.005]
["2024-11-07 15:22:15",5980.15,5910.0,69.8,70.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:22:15",5980.15,5915.0,64.8,65.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:22:15",5980.15,5920.0,59.8,60.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:22:15",5980.15,5925.0,54.8,55.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:22:15",5980.15,5930.0,49.8,50.7,0.05,0.1,0.99,-0.01]
["2024-11-07 15:22:15",5980.15,5935.0,44.8,45.7,0.1,0.15,0.984,-0.016]
["2024-11-07 15:22:15",5980.15,5940.0,39.9,40.8,0.15,0.2,0.977,-0.023]
["2024-11-07 15:22:15",5980.15,5945.0,35.3,35.6,0.2,0.25,0.969,-0.031]
["2024-11-07 15:22:15",5980.15,5950.0,30.3,30.7,0.3,0.35,0.956,-0.044]
["2024-11-07 15:22:15",5980.15,5955.0,25.5,25.9,0.45,0.5,0.933,-0.067]
["2024-11-07 15:22:15",5980.15,5960.0,20.8,21.2,0.75,0.8,0.896,-0.104]
["2024-11-07 15:22:15",5980.15,5965.0,16.3,16.6,1.25,1.3,0.838,-0.162]
["2024-11-07 15:22:15",5980.15,5970.0,12.1,12.4,2.0,2.1,0.757,-0.243]
["2024-11-07 15:22:15",5980.15,5975.0,8.5,8.6,3.3,3.4,0.644,-0.356]
["2024-11-07 15:22:15",5980.15,5980.0,5.4,5.5,5.1,5.3,0.506,-0.496]
["2024-11-07 15:22:15",5980.15,5985.0,3.1,3.2,7.8,8.0,0.354,-0.646]
["2024-11-07 15:22:15",5980.15,5990.0,1.6,1.7,11.3,11.6,0.222,-0.779]
["2024-11-07 15:22:15",5980.15,5995.0,0.8,0.85,15.4,15.8,0.125,-0.875]
["2024-11-07 15:22:15",5980.15,6000.0,0.35,0.4,20.0,20.4,0.065,-0.934]
["2024-11-07 15:22:15",5980.15,6005.0,0.15,0.2,24.8,25.2,0.033,-0.967]
["2024-11-07 15:22:15",5980.15,6010.0,0.05,0.1,29.7,30.1,0.015,-0.985]
["2024-11-07 15:22:15",5980.15,6015.0,0.05,0.1,34.5,35.3,0.014,-0.986]
["2024-11-07 15:22:15",5980.15,6020.0,0.0,0.05,39.4,40.3,0.005,-0.995]
["2024-11-07 15:22:15",5980.15,6025.0,0.0,0.05,44.4,45.3,0.005,-0.995]
["2024-11-07 15:22:15",5980.15,6030.0,0.0,0.05,49.4,50.3,0.004,-0.996]
["2024-11-07 15:22:15",5980.15,6035.0,0.0,0.05,54.4,55.3,0.004,-0.996]
["2024-11-07 15:22:15",5980.15,6040.0,0.0,0.05,59.4,60.3,0.004,-0.996]
["2024-11-07 15:22:15",5980.15,6045.0,0.0,0.05,64.4,65.3,0.003,-0.997]
["2024-11-07 15:22:15",5980.15,6050.0,0.0,0.05,69.4,70.3,0.003,-0.997]
["2024-11-07 15:22:15",5980.15,6055.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-11-07 15:22:15",5980.15,6060.0,0.0,0.05,79.4,80.3,0.003,-0.997]
["2024-11-07 15:22:15",5980.15,6065.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-11-07 15:22:15",5980.15,6070.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-11-07 15:22:15",5980.15,6075.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-11-07 15:22:15",5980.15,6080.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-11-07 15:22:15",5980.15,6085.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-11-07 15:22:15",5980.15,6090.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-11-07 15:22:15",5980.15,6095.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-11-07 15:22:15",5980.15,6100.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-11-07 15:22:15",5980.15,6105.0,0.0,0.05,124.4,125.3,0.002,-0.998]
["2024-11-07 15:22:24",5979.8,5855.0,120.3,125.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:24",5979.8,5860.0,115.3,120.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:24",5979.8,5865.0,110.3,115.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:24",5979.8,5870.0,106.6,110.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:24",5979.8,5875.0,101.6,105.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:24",5979.8,5880.0,96.6,100.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:24",5979.8,5885.0,91.6,95.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:24",5979.8,5890.0,86.7,90.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:24",5979.8,5895.0,81.6,85.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:24",5979.8,5900.0,76.7,80.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:24",5979.8,5905.0,71.7,75.1,0.0,0.1,0.995,-0.005]
["2024-11-07 15:22:24",5979.8,5910.0,66.6,70.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:22:24",5979.8,5915.0,62.4,65.1,0.05,0.1,0.992,-0.008]
["2024-11-07 15:22:24",5979.8,5920.0,57.4,60.1,0.05,0.1,0.991,-0.009]
["2024-11-07 15:22:24",5979.8,5925.0,52.4,55.1,0.05,0.1,0.99,-0.009]
["2024-11-07 15:22:24",5979.8,5930.0,47.5,50.1,0.05,0.1,0.99,-0.01]
["2024-11-07 15:22:24",5979.8,5935.0,42.5,45.1,0.1,0.15,0.983,-0.017]
["2024-11-07 15:22:24",5979.8,5940.0,39.2,40.0,0.15,0.2,0.977,-0.023]
["2024-11-07 15:22:24",5979.8,5945.0,34.4,34.9,0.2,0.25,0.969,-0.031]
["2024-11-07 15:22:24",5979.8,5950.0,29.5,30.0,0.3,0.35,0.955,-0.045]
["2024-11-07 15:22:24",5979.8,5955.0,24.7,25.2,0.5,0.55,0.93,-0.07]
["2024-11-07 15:22:24",5979.8,5960.0,20.0,20.5,0.8,0.85,0.893,-0.107]
["2024-11-07 15:22:24",5979.8,5965.0,15.6,16.0,1.35,1.4,0.832,-0.168]
["2024-11-07 15:22:24",5979.8,5970.0,11.5,11.8,2.2,2.25,0.749,-0.251]
["2024-11-07 15:22:24",5979.8,5975.0,7.9,8.2,3.5,3.6,0.633,-0.367]
["2024-11-07 15:22:24",5979.8,5980.0,5.0,5.1,5.5,5.6,0.494,-0.506]
["2024-11-07 15:22:24",5979.8,5985.0,2.85,2.9,8.3,8.5,0.341,-0.659]
["2024-11-07 15:22:24",5979.8,5990.0,1.5,1.55,11.9,12.3,0.211,-0.788]
["2024-11-07 15:22:24",5979.8,5995.0,0.75,0.8,16.1,16.5,0.121,-0.879]
["2024-11-07 15:22:24",5979.8,6000.0,0.35,0.4,20.7,21.1,0.065,-0.935]
["2024-11-07 15:22:24",5979.8,6005.0,0.15,0.2,25.5,25.9,0.033,-0.967]
["2024-11-07 15:22:24",5979.8,6010.0,0.05,0.1,30.4,31.0,0.015,-0.985]
["2024-11-07 15:22:24",5979.8,6015.0,0.05,0.1,35.2,36.1,0.014,-0.986]
["2024-11-07 15:22:24",5979.8,6020.0,0.0,0.05,40.0,42.7,0.005,-0.995]
["2024-11-07 15:22:24",5979.8,6025.0,0.0,0.05,43.9,47.7,0.005,-0.995]
["2024-11-07 15:22:24",5979.8,6030.0,0.0,0.05,50.0,52.7,0.004,-0.996]
["2024-11-07 15:22:24",5979.8,6035.0,0.0,0.05,55.0,57.7,0.004,-0.996]
["2024-11-07 15:22:24",5979.8,6040.0,0.0,0.05,60.0,62.7,0.004,-0.996]
["2024-11-07 15:22:24",5979.8,6045.0,0.0,0.05,61.5,68.4,0.003,-0.997]
["2024-11-07 15:22:24",5979.8,6050.0,0.0,0.05,70.0,73.3,0.003,-0.997]
["2024-11-07 15:22:24",5979.8,6055.0,0.0,0.05,75.0,78.3,0.003,-0.997]
["2024-11-07 15:22:24",5979.8,6060.0,0.0,0.05,80.0,83.3,0.003,-0.997]
["2024-11-07 15:22:24",5979.8,6065.0,0.0,0.05,85.0,88.3,0.003,-0.997]
["2024-11-07 15:22:24",5979.8,6070.0,0.0,0.05,90.0,93.3,0.003,-0.997]
["2024-11-07 15:22:24",5979.8,6075.0,0.0,0.05,95.0,98.3,0.002,-0.997]
["2024-11-07 15:22:24",5979.8,6080.0,0.0,0.05,100.0,103.3,0.002,-0.998]
["2024-11-07 15:22:24",5979.8,6085.0,0.0,0.05,105.0,108.5,0.002,-0.998]
["2024-11-07 15:22:24",5979.8,6090.0,0.0,0.05,110.0,113.5,0.002,-0.998]
["2024-11-07 15:22:24",5979.8,6095.0,0.0,0.05,115.0,119.7,0.002,-0.998]
["2024-11-07 15:22:24",5979.8,6100.0,0.0,0.05,116.4,124.7,0.002,-0.998]
["2024-11-07 15:22:34",5979.04,5855.0,123.2,124.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:34",5979.04,5860.0,118.2,119.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:34",5979.04,5865.0,113.2,114.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:34",5979.04,5870.0,108.1,109.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:34",5979.04,5875.0,103.2,104.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:34",5979.04,5880.0,98.2,99.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:34",5979.04,5885.0,93.2,94.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:34",5979.04,5890.0,88.2,89.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:34",5979.04,5895.0,83.2,84.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:34",5979.04,5900.0,78.2,79.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:34",5979.04,5905.0,73.2,74.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:22:34",5979.04,5910.0,68.2,69.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:22:34",5979.04,5915.0,63.2,64.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:22:34",5979.04,5920.0,58.2,59.2,0.05,0.1,0.991,-0.009]
["2024-11-07 15:22:34",5979.04,5925.0,53.2,54.2,0.05,0.1,0.99,-0.009]
["2024-11-07 15:22:34",5979.04,5930.0,48.2,49.2,0.05,0.1,0.99,-0.01]
["2024-11-07 15:22:34",5979.04,5935.0,43.3,44.2,0.1,0.15,0.983,-0.017]
["2024-11-07 15:22:34",5979.04,5940.0,38.3,39.2,0.15,0.2,0.977,-0.023]
["2024-11-07 15:22:34",5979.04,5945.0,33.6,34.1,0.2,0.3,0.969,-0.031]
["2024-11-07 15:22:34",5979.04,5950.0,28.7,29.2,0.3,0.4,0.955,-0.045]
["2024-11-07 15:22:34",5979.04,5955.0,23.9,24.4,0.55,0.6,0.93,-0.07]
["2024-11-07 15:22:34",5979.04,5960.0,19.3,19.7,0.9,0.95,0.893,-0.107]
["2024-11-07 15:22:34",5979.04,5965.0,14.9,15.3,1.45,1.55,0.832,-0.168]
["2024-11-07 15:22:34",5979.04,5970.0,10.9,11.2,2.4,2.45,0.749,-0.251]
["2024-11-07 15:22:34",5979.04,5975.0,7.4,7.6,3.8,3.9,0.633,-0.367]
["2024-11-07 15:22:34",5979.04,5980.0,4.5,4.7,5.9,6.1,0.494,-0.506]
["2024-11-07 15:22:34",5979.04,5985.0,2.55,2.65,8.9,9.1,0.341,-0.659]
["2024-11-07 15:22:34",5979.04,5990.0,1.3,1.4,12.5,12.9,0.211,-0.788]
["2024-11-07 15:22:34",5979.04,5995.0,0.6,0.7,16.9,17.4,0.121,-0.879]
["2024-11-07 15:22:34",5979.04,6000.0,0.3,0.35,21.5,22.0,0.065,-0.935]
["2024-11-07 15:22:34",5979.04,6005.0,0.15,0.2,26.3,26.8,0.033,-0.967]
["2024-11-07 15:22:34",5979.04,6010.0,0.05,0.1,31.3,31.7,0.015,-0.985]
["2024-11-07 15:22:34",5979.04,6015.0,0.0,0.05,36.0,36.9,0.014,-0.986]
["2024-11-07 15:22:34",5979.04,6020.0,0.0,0.05,40.9,41.9,0.005,-0.995]
["2024-11-07 15:22:34",5979.04,6025.0,0.0,0.05,45.9,46.9,0.005,-0.995]
["2024-11-07 15:22:34",5979.04,6030.0,0.0,0.05,50.9,51.9,0.004,-0.996]
["2024-11-07 15:22:34",5979.04,6035.0,0.0,0.05,55.9,56.9,0.004,-0.996]
["2024-11-07 15:22:34",5979.04,6040.0,0.0,0.05,60.9,61.9,0.004,-0.996]
["2024-11-07 15:22:34",5979.04,6045.0,0.0,0.05,65.9,66.9,0.003,-0.997]
["2024-11-07 15:22:34",5979.04,6050.0,0.0,0.05,70.9,71.9,0.003,-0.997]
["2024-11-07 15:22:34",5979.04,6055.0,0.0,0.05,75.9,76.9,0.003,-0.997]
["2024-11-07 15:22:34",5979.04,6060.0,0.0,0.05,80.9,81.9,0.003,-0.997]
["2024-11-07 15:22:34",5979.04,6065.0,0.0,0.05,85.9,86.9,0.003,-0.997]
["2024-11-07 15:22:34",5979.04,6070.0,0.0,0.05,90.9,91.9,0.003,-0.997]
["2024-11-07 15:22:34",5979.04,6075.0,0.0,0.05,95.9,96.9,0.002,-0.997]
["2024-11-07 15:22:34",5979.04,6080.0,0.0,0.05,100.9,101.9,0.002,-0.998]
["2024-11-07 15:22:34",5979.04,6085.0,0.0,0.05,105.9,106.9,0.002,-0.998]
["2024-11-07 15:22:34",5979.04,6090.0,0.0,0.05,110.9,111.9,0.002,-0.998]
["2024-11-07 15:22:34",5979.04,6095.0,0.0,0.05,115.9,116.9,0.002,-0.998]
["2024-11-07 15:22:34",5979.04,6100.0,0.0,0.05,120.9,121.9,0.002,-0.998]
["2024-11-07 15:22:44",5978.87,5855.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:44",5978.87,5860.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:44",5978.87,5865.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:44",5978.87,5870.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:44",5978.87,5875.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:44",5978.87,5880.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:44",5978.87,5885.0,93.2,94.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:44",5978.87,5890.0,88.2,89.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:44",5978.87,5895.0,83.2,84.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:44",5978.87,5900.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:44",5978.87,5905.0,73.2,74.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:44",5978.87,5910.0,68.2,69.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:22:44",5978.87,5915.0,63.2,64.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:22:44",5978.87,5920.0,58.2,59.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:22:44",5978.87,5925.0,53.2,54.0,0.05,0.1,0.99,-0.01]
["2024-11-07 15:22:44",5978.87,5930.0,48.3,49.1,0.05,0.1,0.99,-0.01]
["2024-11-07 15:22:44",5978.87,5935.0,43.3,44.1,0.1,0.15,0.983,-0.017]
["2024-11-07 15:22:44",5978.87,5940.0,38.5,38.9,0.15,0.2,0.976,-0.024]
["2024-11-07 15:22:44",5978.87,5945.0,33.6,34.0,0.2,0.25,0.966,-0.034]
["2024-11-07 15:22:44",5978.87,5950.0,28.7,29.1,0.35,0.4,0.949,-0.051]
["2024-11-07 15:22:44",5978.87,5955.0,23.9,24.3,0.5,0.6,0.923,-0.077]
["2024-11-07 15:22:44",5978.87,5960.0,19.2,19.6,0.9,0.95,0.879,-0.121]
["2024-11-07 15:22:44",5978.87,5965.0,14.8,15.2,1.45,1.55,0.814,-0.186]
["2024-11-07 15:22:44",5978.87,5970.0,10.8,11.1,2.4,2.45,0.721,-0.279]
["2024-11-07 15:22:44",5978.87,5975.0,7.3,7.5,3.8,4.0,0.601,-0.399]
["2024-11-07 15:22:44",5978.87,5980.0,4.5,4.7,6.0,6.2,0.457,-0.543]
["2024-11-07 15:22:44",5978.87,5985.0,2.5,2.6,8.9,9.2,0.307,-0.693]
["2024-11-07 15:22:44",5978.87,5990.0,1.3,1.35,12.6,13.0,0.186,-0.814]
["2024-11-07 15:22:44",5978.87,5995.0,0.6,0.65,16.9,17.3,0.102,-0.898]
["2024-11-07 15:22:44",5978.87,6000.0,0.25,0.35,21.6,22.0,0.054,-0.946]
["2024-11-07 15:22:44",5978.87,6005.0,0.15,0.2,26.4,26.8,0.032,-0.968]
["2024-11-07 15:22:44",5978.87,6010.0,0.05,0.1,31.2,31.9,0.015,-0.985]
["2024-11-07 15:22:44",5978.87,6015.0,0.0,0.05,36.1,36.9,0.005,-0.994]
["2024-11-07 15:22:44",5978.87,6020.0,0.0,0.05,41.1,41.9,0.005,-0.995]
["2024-11-07 15:22:44",5978.87,6025.0,0.0,0.05,46.1,46.9,0.005,-0.995]
["2024-11-07 15:22:44",5978.87,6030.0,0.0,0.05,51.0,51.9,0.004,-0.996]
["2024-11-07 15:22:44",5978.87,6035.0,0.0,0.05,56.0,56.9,0.004,-0.996]
["2024-11-07 15:22:44",5978.87,6040.0,0.0,0.05,61.0,61.9,0.004,-0.996]
["2024-11-07 15:22:44",5978.87,6045.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-11-07 15:22:44",5978.87,6050.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-11-07 15:22:44",5978.87,6055.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-11-07 15:22:44",5978.87,6060.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-11-07 15:22:44",5978.87,6065.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-11-07 15:22:44",5978.87,6070.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-11-07 15:22:44",5978.87,6075.0,0.0,0.05,96.0,96.8,0.002,-0.998]
["2024-11-07 15:22:44",5978.87,6080.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-11-07 15:22:44",5978.87,6085.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-11-07 15:22:44",5978.87,6090.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-11-07 15:22:44",5978.87,6095.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-11-07 15:22:44",5978.87,6100.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-11-07 15:22:53",5979.05,5855.0,123.7,124.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:53",5979.05,5860.0,118.7,119.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:53",5979.05,5865.0,113.7,114.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:53",5979.05,5870.0,108.7,109.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:53",5979.05,5875.0,103.7,104.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:53",5979.05,5880.0,98.7,99.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:22:53",5979.05,5885.0,93.7,94.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:53",5979.05,5890.0,88.7,89.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:53",5979.05,5895.0,83.7,84.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:53",5979.05,5900.0,78.7,79.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:22:53",5979.05,5905.0,73.7,74.5,0.0,0.1,0.995,-0.005]
["2024-11-07 15:22:53",5979.05,5910.0,68.7,69.5,0.05,0.1,0.992,-0.008]
["2024-11-07 15:22:53",5979.05,5915.0,63.7,64.5,0.05,0.1,0.992,-0.008]
["2024-11-07 15:22:53",5979.05,5920.0,58.7,59.5,0.05,0.1,0.991,-0.009]
["2024-11-07 15:22:53",5979.05,5925.0,53.7,54.5,0.05,0.1,0.99,-0.01]
["2024-11-07 15:22:53",5979.05,5930.0,48.8,49.5,0.05,0.1,0.99,-0.01]
["2024-11-07 15:22:53",5979.05,5935.0,43.8,44.6,0.1,0.15,0.983,-0.017]
["2024-11-07 15:22:53",5979.05,5940.0,39.0,39.4,0.15,0.2,0.976,-0.024]
["2024-11-07 15:22:53",5979.05,5945.0,34.1,34.5,0.2,0.25,0.968,-0.032]
["2024-11-07 15:22:53",5979.05,5950.0,29.2,29.6,0.3,0.35,0.949,-0.051]
["2024-11-07 15:22:53",5979.05,5955.0,24.4,24.7,0.5,0.55,0.926,-0.074]
["2024-11-07 15:22:53",5979.05,5960.0,19.7,20.1,0.8,0.9,0.886,-0.114]
["2024-11-07 15:22:53",5979.05,5965.0,15.3,15.6,1.35,1.45,0.822,-0.178]
["2024-11-07 15:22:53",5979.05,5970.0,11.1,11.5,2.25,2.35,0.731,-0.269]
["2024-11-07 15:22:53",5979.05,5975.0,7.7,7.9,3.6,3.8,0.61,-0.39]
["2024-11-07 15:22:53",5979.05,5980.0,4.7,4.9,5.6,5.8,0.465,-0.535]
["2024-11-07 15:22:53",5979.05,5985.0,2.65,2.75,8.5,8.8,0.316,-0.684]
["2024-11-07 15:22:53",5979.05,5990.0,1.35,1.4,12.2,12.5,0.192,-0.808]
["2024-11-07 15:22:53",5979.05,5995.0,0.65,0.7,16.4,16.8,0.106,-0.894]
["2024-11-07 15:22:53",5979.05,6000.0,0.3,0.35,21.1,21.5,0.051,-0.949]
["2024-11-07 15:22:53",5979.05,6005.0,0.15,0.2,25.9,26.3,0.032,-0.968]
["2024-11-07 15:22:53",5979.05,6010.0,0.05,0.1,30.6,31.4,0.015,-0.985]
["2024-11-07 15:22:53",5979.05,6015.0,0.0,0.05,35.6,36.4,0.006,-0.994]
["2024-11-07 15:22:53",5979.05,6020.0,0.0,0.05,40.6,41.4,0.005,-0.995]
["2024-11-07 15:22:53",5979.05,6025.0,0.0,0.05,45.6,46.4,0.005,-0.995]
["2024-11-07 15:22:53",5979.05,6030.0,0.0,0.05,50.6,51.4,0.004,-0.996]
["2024-11-07 15:22:53",5979.05,6035.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-11-07 15:22:53",5979.05,6040.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-11-07 15:22:53",5979.05,6045.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-11-07 15:22:53",5979.05,6050.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-11-07 15:22:53",5979.05,6055.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-11-07 15:22:53",5979.05,6060.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-11-07 15:22:53",5979.05,6065.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-11-07 15:22:53",5979.05,6070.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-11-07 15:22:53",5979.05,6075.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-11-07 15:22:53",5979.05,6080.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-11-07 15:22:53",5979.05,6085.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-11-07 15:22:53",5979.05,6090.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-11-07 15:22:53",5979.05,6095.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-11-07 15:22:53",5979.05,6100.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-11-07 15:23:03",5978.82,5855.0,122.6,123.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:03",5978.82,5860.0,117.6,118.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:03",5978.82,5865.0,112.6,113.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:03",5978.82,5870.0,107.6,108.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:03",5978.82,5875.0,102.6,103.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:03",5978.82,5880.0,97.6,98.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:03",5978.82,5885.0,92.6,93.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:03",5978.82,5890.0,87.6,88.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:03",5978.82,5895.0,82.6,83.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:03",5978.82,5900.0,77.6,78.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:03",5978.82,5905.0,72.6,73.6,0.0,0.1,0.995,-0.005]
["2024-11-07 15:23:03",5978.82,5910.0,67.6,68.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:23:03",5978.82,5915.0,62.7,63.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:23:03",5978.82,5920.0,57.7,58.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:23:03",5978.82,5925.0,52.7,53.6,0.05,0.1,0.99,-0.01]
["2024-11-07 15:23:03",5978.82,5930.0,47.7,48.6,0.05,0.15,0.99,-0.01]
["2024-11-07 15:23:03",5978.82,5935.0,42.7,43.7,0.1,0.15,0.983,-0.017]
["2024-11-07 15:23:03",5978.82,5940.0,38.0,38.5,0.15,0.2,0.976,-0.024]
["2024-11-07 15:23:03",5978.82,5945.0,33.2,33.5,0.2,0.25,0.968,-0.032]
["2024-11-07 15:23:03",5978.82,5950.0,28.2,28.6,0.35,0.4,0.949,-0.051]
["2024-11-07 15:23:03",5978.82,5955.0,23.4,23.9,0.55,0.6,0.926,-0.074]
["2024-11-07 15:23:03",5978.82,5960.0,18.8,19.2,0.9,0.95,0.886,-0.114]
["2024-11-07 15:23:03",5978.82,5965.0,14.4,14.8,1.5,1.6,0.822,-0.178]
["2024-11-07 15:23:03",5978.82,5970.0,10.4,10.7,2.45,2.55,0.731,-0.269]
["2024-11-07 15:23:03",5978.82,5975.0,7.0,7.2,3.9,4.1,0.61,-0.39]
["2024-11-07 15:23:03",5978.82,5980.0,4.2,4.3,6.1,6.3,0.465,-0.535]
["2024-11-07 15:23:03",5978.82,5985.0,2.3,2.35,9.1,9.3,0.316,-0.684]
["2024-11-07 15:23:03",5978.82,5990.0,1.15,1.2,12.9,13.3,0.192,-0.808]
["2024-11-07 15:23:03",5978.82,5995.0,0.5,0.6,17.3,17.8,0.106,-0.894]
["2024-11-07 15:23:03",5978.82,6000.0,0.25,0.3,22.0,22.5,0.051,-0.949]
["2024-11-07 15:23:03",5978.82,6005.0,0.1,0.15,26.8,27.3,0.032,-0.968]
["2024-11-07 15:23:03",5978.82,6010.0,0.05,0.1,31.7,32.4,0.015,-0.985]
["2024-11-07 15:23:03",5978.82,6015.0,0.0,0.05,36.6,37.4,0.006,-0.994]
["2024-11-07 15:23:03",5978.82,6020.0,0.0,0.05,41.5,42.4,0.005,-0.995]
["2024-11-07 15:23:03",5978.82,6025.0,0.0,0.05,46.5,47.4,0.005,-0.995]
["2024-11-07 15:23:03",5978.82,6030.0,0.0,0.05,51.5,52.4,0.004,-0.996]
["2024-11-07 15:23:03",5978.82,6035.0,0.0,0.05,56.5,57.4,0.004,-0.996]
["2024-11-07 15:23:03",5978.82,6040.0,0.0,0.05,61.4,62.4,0.004,-0.996]
["2024-11-07 15:23:03",5978.82,6045.0,0.0,0.05,66.4,67.4,0.003,-0.997]
["2024-11-07 15:23:03",5978.82,6050.0,0.0,0.05,71.4,72.4,0.003,-0.997]
["2024-11-07 15:23:03",5978.82,6055.0,0.0,0.05,76.4,77.4,0.003,-0.997]
["2024-11-07 15:23:03",5978.82,6060.0,0.0,0.05,81.4,82.4,0.003,-0.997]
["2024-11-07 15:23:03",5978.82,6065.0,0.0,0.05,86.4,87.4,0.003,-0.997]
["2024-11-07 15:23:03",5978.82,6070.0,0.0,0.05,91.4,92.4,0.003,-0.997]
["2024-11-07 15:23:03",5978.82,6075.0,0.0,0.05,96.4,97.4,0.002,-0.998]
["2024-11-07 15:23:03",5978.82,6080.0,0.0,0.05,101.4,102.4,0.002,-0.998]
["2024-11-07 15:23:03",5978.82,6085.0,0.0,0.05,106.4,107.4,0.002,-0.998]
["2024-11-07 15:23:03",5978.82,6090.0,0.0,0.05,111.4,112.4,0.002,-0.998]
["2024-11-07 15:23:03",5978.82,6095.0,0.0,0.05,116.4,117.4,0.002,-0.998]
["2024-11-07 15:23:03",5978.82,6100.0,0.0,0.05,121.4,122.4,0.002,-0.998]
["2024-11-07 15:23:13",5978.47,5855.0,122.6,123.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:13",5978.47,5860.0,117.6,118.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:13",5978.47,5865.0,112.6,113.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:13",5978.47,5870.0,107.6,108.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:13",5978.47,5875.0,102.6,103.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:13",5978.47,5880.0,97.6,98.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:13",5978.47,5885.0,92.6,93.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:13",5978.47,5890.0,87.6,88.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:13",5978.47,5895.0,82.6,83.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:13",5978.47,5900.0,77.7,78.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:13",5978.47,5905.0,72.7,73.5,0.0,0.1,0.995,-0.005]
["2024-11-07 15:23:13",5978.47,5910.0,67.7,68.5,0.05,0.1,0.992,-0.008]
["2024-11-07 15:23:13",5978.47,5915.0,62.7,63.5,0.05,0.1,0.992,-0.008]
["2024-11-07 15:23:13",5978.47,5920.0,57.7,58.5,0.05,0.1,0.991,-0.009]
["2024-11-07 15:23:13",5978.47,5925.0,52.7,53.5,0.05,0.1,0.99,-0.01]
["2024-11-07 15:23:13",5978.47,5930.0,47.7,48.6,0.05,0.15,0.987,-0.013]
["2024-11-07 15:23:13",5978.47,5935.0,42.8,43.6,0.1,0.15,0.983,-0.017]
["2024-11-07 15:23:13",5978.47,5940.0,38.0,38.5,0.15,0.2,0.976,-0.024]
["2024-11-07 15:23:13",5978.47,5945.0,33.1,33.5,0.2,0.25,0.968,-0.032]
["2024-11-07 15:23:13",5978.47,5950.0,28.2,28.6,0.35,0.4,0.951,-0.049]
["2024-11-07 15:23:13",5978.47,5955.0,23.4,23.9,0.55,0.6,0.925,-0.075]
["2024-11-07 15:23:13",5978.47,5960.0,18.8,19.2,0.9,1.0,0.882,-0.116]
["2024-11-07 15:23:13",5978.47,5965.0,14.4,14.8,1.5,1.6,0.819,-0.181]
["2024-11-07 15:23:13",5978.47,5970.0,10.4,10.7,2.45,2.55,0.725,-0.275]
["2024-11-07 15:23:13",5978.47,5975.0,7.0,7.2,4.0,4.1,0.601,-0.399]
["2024-11-07 15:23:13",5978.47,5980.0,4.2,4.4,6.1,6.3,0.453,-0.547]
["2024-11-07 15:23:13",5978.47,5985.0,2.3,2.4,9.2,9.4,0.303,-0.697]
["2024-11-07 15:23:13",5978.47,5990.0,1.15,1.2,12.9,13.3,0.18,-0.82]
["2024-11-07 15:23:13",5978.47,5995.0,0.55,0.6,17.3,17.7,0.096,-0.904]
["2024-11-07 15:23:13",5978.47,6000.0,0.25,0.3,22.0,22.4,0.05,-0.95]
["2024-11-07 15:23:13",5978.47,6005.0,0.1,0.15,26.8,27.3,0.025,-0.975]
["2024-11-07 15:23:13",5978.47,6010.0,0.05,0.1,31.6,32.3,0.015,-0.985]
["2024-11-07 15:23:13",5978.47,6015.0,0.0,0.05,36.6,37.3,0.005,-0.995]
["2024-11-07 15:23:13",5978.47,6020.0,0.0,0.05,41.5,42.4,0.005,-0.995]
["2024-11-07 15:23:13",5978.47,6025.0,0.0,0.05,46.5,47.4,0.005,-0.995]
["2024-11-07 15:23:13",5978.47,6030.0,0.0,0.05,51.5,52.4,0.004,-0.996]
["2024-11-07 15:23:13",5978.47,6035.0,0.0,0.05,56.5,57.4,0.004,-0.996]
["2024-11-07 15:23:13",5978.47,6040.0,0.0,0.05,61.5,62.4,0.004,-0.996]
["2024-11-07 15:23:13",5978.47,6045.0,0.0,0.05,66.5,67.4,0.003,-0.997]
["2024-11-07 15:23:13",5978.47,6050.0,0.0,0.05,71.5,72.4,0.003,-0.997]
["2024-11-07 15:23:13",5978.47,6055.0,0.0,0.05,76.5,77.4,0.003,-0.997]
["2024-11-07 15:23:13",5978.47,6060.0,0.0,0.05,81.5,82.4,0.003,-0.997]
["2024-11-07 15:23:13",5978.47,6065.0,0.0,0.05,86.5,87.4,0.003,-0.997]
["2024-11-07 15:23:13",5978.47,6070.0,0.0,0.05,91.5,92.4,0.003,-0.997]
["2024-11-07 15:23:13",5978.47,6075.0,0.0,0.05,96.5,97.4,0.002,-0.998]
["2024-11-07 15:23:13",5978.47,6080.0,0.0,0.05,101.5,102.4,0.002,-0.998]
["2024-11-07 15:23:13",5978.47,6085.0,0.0,0.05,106.5,107.4,0.002,-0.998]
["2024-11-07 15:23:13",5978.47,6090.0,0.0,0.05,111.5,112.4,0.002,-0.998]
["2024-11-07 15:23:13",5978.47,6095.0,0.0,0.05,116.5,117.4,0.002,-0.998]
["2024-11-07 15:23:13",5978.47,6100.0,0.0,0.05,121.5,122.4,0.002,-0.998]
["2024-11-07 15:23:22",5978.19,5855.0,122.3,123.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:22",5978.19,5860.0,117.3,118.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:22",5978.19,5865.0,112.3,113.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:22",5978.19,5870.0,107.3,108.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:22",5978.19,5875.0,102.3,103.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:22",5978.19,5880.0,97.3,98.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:22",5978.19,5885.0,92.3,93.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:22",5978.19,5890.0,87.3,88.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:22",5978.19,5895.0,82.3,83.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:22",5978.19,5900.0,77.4,78.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:22",5978.19,5905.0,72.4,73.3,0.0,0.1,0.995,-0.005]
["2024-11-07 15:23:22",5978.19,5910.0,67.4,68.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:23:22",5978.19,5915.0,62.4,63.3,0.05,0.1,0.991,-0.008]
["2024-11-07 15:23:22",5978.19,5920.0,57.4,58.3,0.05,0.1,0.991,-0.009]
["2024-11-07 15:23:22",5978.19,5925.0,52.4,53.3,0.05,0.1,0.99,-0.01]
["2024-11-07 15:23:22",5978.19,5930.0,47.4,48.3,0.1,0.15,0.984,-0.016]
["2024-11-07 15:23:22",5978.19,5935.0,42.5,43.4,0.1,0.15,0.983,-0.017]
["2024-11-07 15:23:22",5978.19,5940.0,37.7,38.2,0.15,0.2,0.976,-0.024]
["2024-11-07 15:23:22",5978.19,5945.0,32.9,33.2,0.25,0.3,0.963,-0.037]
["2024-11-07 15:23:22",5978.19,5950.0,27.9,28.4,0.35,0.4,0.948,-0.052]
["2024-11-07 15:23:22",5978.19,5955.0,23.2,23.6,0.6,0.65,0.918,-0.082]
["2024-11-07 15:23:22",5978.19,5960.0,18.5,18.9,0.9,1.0,0.877,-0.123]
["2024-11-07 15:23:22",5978.19,5965.0,14.2,14.5,1.55,1.6,0.81,-0.19]
["2024-11-07 15:23:22",5978.19,5970.0,10.2,10.5,2.55,2.6,0.715,-0.286]
["2024-11-07 15:23:22",5978.19,5975.0,6.8,7.0,4.0,4.2,0.59,-0.41]
["2024-11-07 15:23:22",5978.19,5980.0,4.0,4.2,6.2,6.4,0.441,-0.559]
["2024-11-07 15:23:22",5978.19,5985.0,2.2,2.3,9.3,9.6,0.29,-0.71]
["2024-11-07 15:23:22",5978.19,5990.0,1.1,1.15,13.2,13.5,0.17,-0.83]
["2024-11-07 15:23:22",5978.19,5995.0,0.5,0.55,17.6,18.0,0.09,-0.91]
["2024-11-07 15:23:22",5978.19,6000.0,0.25,0.3,22.3,22.7,0.05,-0.95]
["2024-11-07 15:23:22",5978.19,6005.0,0.1,0.15,27.1,27.6,0.024,-0.976]
["2024-11-07 15:23:22",5978.19,6010.0,0.05,0.1,31.9,32.7,0.015,-0.985]
["2024-11-07 15:23:22",5978.19,6015.0,0.0,0.05,36.9,37.7,0.005,-0.995]
["2024-11-07 15:23:22",5978.19,6020.0,0.0,0.05,41.8,42.7,0.005,-0.995]
["2024-11-07 15:23:22",5978.19,6025.0,0.0,0.05,46.8,47.7,0.004,-0.995]
["2024-11-07 15:23:22",5978.19,6030.0,0.0,0.05,51.8,52.7,0.004,-0.996]
["2024-11-07 15:23:22",5978.19,6035.0,0.0,0.05,56.8,57.7,0.004,-0.996]
["2024-11-07 15:23:22",5978.19,6040.0,0.0,0.05,61.8,62.7,0.004,-0.996]
["2024-11-07 15:23:22",5978.19,6045.0,0.0,0.05,66.8,67.7,0.003,-0.997]
["2024-11-07 15:23:22",5978.19,6050.0,0.0,0.05,71.8,72.7,0.003,-0.997]
["2024-11-07 15:23:22",5978.19,6055.0,0.0,0.05,76.8,77.7,0.003,-0.997]
["2024-11-07 15:23:22",5978.19,6060.0,0.0,0.05,81.8,82.7,0.003,-0.997]
["2024-11-07 15:23:22",5978.19,6065.0,0.0,0.05,86.8,87.7,0.003,-0.997]
["2024-11-07 15:23:22",5978.19,6070.0,0.0,0.05,91.8,92.7,0.003,-0.997]
["2024-11-07 15:23:22",5978.19,6075.0,0.0,0.05,96.8,97.7,0.002,-0.998]
["2024-11-07 15:23:22",5978.19,6080.0,0.0,0.05,101.8,102.7,0.002,-0.998]
["2024-11-07 15:23:22",5978.19,6085.0,0.0,0.05,106.8,107.7,0.002,-0.998]
["2024-11-07 15:23:22",5978.19,6090.0,0.0,0.05,111.8,112.7,0.002,-0.998]
["2024-11-07 15:23:22",5978.19,6095.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2024-11-07 15:23:22",5978.19,6100.0,0.0,0.05,121.8,122.7,0.002,-0.998]
["2024-11-07 15:23:32",5978.72,5855.0,122.8,123.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:32",5978.72,5860.0,117.8,118.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:32",5978.72,5865.0,112.8,113.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:32",5978.72,5870.0,107.8,108.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:32",5978.72,5875.0,102.8,103.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:32",5978.72,5880.0,97.8,98.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:32",5978.72,5885.0,92.8,93.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:32",5978.72,5890.0,87.8,88.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:32",5978.72,5895.0,82.8,83.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:32",5978.72,5900.0,77.9,78.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:32",5978.72,5905.0,72.9,73.8,0.0,0.1,0.995,-0.005]
["2024-11-07 15:23:32",5978.72,5910.0,67.9,68.8,0.05,0.1,0.992,-0.008]
["2024-11-07 15:23:32",5978.72,5915.0,62.9,63.8,0.05,0.1,0.991,-0.008]
["2024-11-07 15:23:32",5978.72,5920.0,57.9,58.8,0.05,0.1,0.991,-0.009]
["2024-11-07 15:23:32",5978.72,5925.0,52.9,53.8,0.05,0.1,0.99,-0.01]
["2024-11-07 15:23:32",5978.72,5930.0,47.9,48.8,0.1,0.15,0.984,-0.016]
["2024-11-07 15:23:32",5978.72,5935.0,43.0,43.9,0.1,0.15,0.983,-0.017]
["2024-11-07 15:23:32",5978.72,5940.0,38.2,38.7,0.15,0.2,0.976,-0.024]
["2024-11-07 15:23:32",5978.72,5945.0,33.3,33.8,0.2,0.3,0.963,-0.037]
["2024-11-07 15:23:32",5978.72,5950.0,28.4,28.8,0.3,0.4,0.948,-0.052]
["2024-11-07 15:23:32",5978.72,5955.0,23.6,24.1,0.55,0.6,0.918,-0.082]
["2024-11-07 15:23:32",5978.72,5960.0,19.0,19.4,0.9,0.95,0.877,-0.123]
["2024-11-07 15:23:32",5978.72,5965.0,14.6,15.1,1.5,1.55,0.81,-0.19]
["2024-11-07 15:23:32",5978.72,5970.0,10.6,10.9,2.45,2.5,0.715,-0.286]
["2024-11-07 15:23:32",5978.72,5975.0,7.1,7.3,3.9,4.0,0.59,-0.41]
["2024-11-07 15:23:32",5978.72,5980.0,4.3,4.4,6.1,6.2,0.441,-0.559]
["2024-11-07 15:23:32",5978.72,5985.0,2.35,2.45,8.9,9.3,0.29,-0.71]
["2024-11-07 15:23:32",5978.72,5990.0,1.2,1.25,12.8,13.1,0.17,-0.83]
["2024-11-07 15:23:32",5978.72,5995.0,0.55,0.6,17.0,17.5,0.09,-0.91]
["2024-11-07 15:23:32",5978.72,6000.0,0.25,0.3,21.7,22.3,0.05,-0.95]
["2024-11-07 15:23:32",5978.72,6005.0,0.1,0.15,26.6,27.1,0.024,-0.976]
["2024-11-07 15:23:32",5978.72,6010.0,0.05,0.1,31.3,32.1,0.015,-0.985]
["2024-11-07 15:23:32",5978.72,6015.0,0.0,0.05,36.3,37.1,0.005,-0.995]
["2024-11-07 15:23:32",5978.72,6020.0,0.0,0.05,41.3,42.2,0.005,-0.995]
["2024-11-07 15:23:32",5978.72,6025.0,0.0,0.05,46.3,47.2,0.004,-0.995]
["2024-11-07 15:23:32",5978.72,6030.0,0.0,0.05,51.3,52.2,0.004,-0.996]
["2024-11-07 15:23:32",5978.72,6035.0,0.0,0.05,56.2,57.2,0.004,-0.996]
["2024-11-07 15:23:32",5978.72,6040.0,0.0,0.05,61.2,62.2,0.004,-0.996]
["2024-11-07 15:23:32",5978.72,6045.0,0.0,0.05,66.2,67.2,0.003,-0.997]
["2024-11-07 15:23:32",5978.72,6050.0,0.0,0.05,71.2,72.2,0.003,-0.997]
["2024-11-07 15:23:32",5978.72,6055.0,0.0,0.05,76.2,77.2,0.003,-0.997]
["2024-11-07 15:23:32",5978.72,6060.0,0.0,0.05,81.2,82.2,0.003,-0.997]
["2024-11-07 15:23:32",5978.72,6065.0,0.0,0.05,86.2,87.2,0.003,-0.997]
["2024-11-07 15:23:32",5978.72,6070.0,0.0,0.05,91.2,92.2,0.003,-0.997]
["2024-11-07 15:23:32",5978.72,6075.0,0.0,0.05,96.2,97.2,0.002,-0.998]
["2024-11-07 15:23:32",5978.72,6080.0,0.0,0.05,101.2,102.2,0.002,-0.998]
["2024-11-07 15:23:32",5978.72,6085.0,0.0,0.05,106.2,107.2,0.002,-0.998]
["2024-11-07 15:23:32",5978.72,6090.0,0.0,0.05,111.2,112.2,0.002,-0.998]
["2024-11-07 15:23:32",5978.72,6095.0,0.0,0.05,116.2,117.2,0.002,-0.998]
["2024-11-07 15:23:32",5978.72,6100.0,0.0,0.05,121.2,122.2,0.002,-0.998]
["2024-11-07 15:23:41",5978.74,5855.0,123.1,124.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:41",5978.74,5860.0,118.1,119.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:41",5978.74,5865.0,113.1,114.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:41",5978.74,5870.0,108.1,109.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:41",5978.74,5875.0,103.1,104.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:41",5978.74,5880.0,98.1,99.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:41",5978.74,5885.0,93.1,94.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:41",5978.74,5890.0,88.1,89.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:41",5978.74,5895.0,83.1,84.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:41",5978.74,5900.0,78.2,79.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:41",5978.74,5905.0,73.2,74.2,0.0,0.1,0.995,-0.005]
["2024-11-07 15:23:41",5978.74,5910.0,68.2,69.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:23:41",5978.74,5915.0,63.2,64.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:23:41",5978.74,5920.0,58.2,59.3,0.05,0.1,0.991,-0.009]
["2024-11-07 15:23:41",5978.74,5925.0,53.2,54.3,0.05,0.1,0.99,-0.01]
["2024-11-07 15:23:41",5978.74,5930.0,48.2,49.3,0.1,0.15,0.984,-0.016]
["2024-11-07 15:23:41",5978.74,5935.0,43.3,44.3,0.1,0.15,0.983,-0.017]
["2024-11-07 15:23:41",5978.74,5940.0,38.5,39.0,0.15,0.2,0.976,-0.024]
["2024-11-07 15:23:41",5978.74,5945.0,33.7,34.1,0.2,0.25,0.966,-0.034]
["2024-11-07 15:23:41",5978.74,5950.0,28.7,29.2,0.3,0.4,0.949,-0.051]
["2024-11-07 15:23:41",5978.74,5955.0,23.9,24.4,0.5,0.6,0.923,-0.077]
["2024-11-07 15:23:41",5978.74,5960.0,19.3,19.7,0.85,0.9,0.877,-0.123]
["2024-11-07 15:23:41",5978.74,5965.0,14.8,15.3,1.45,1.5,0.812,-0.188]
["2024-11-07 15:23:41",5978.74,5970.0,10.8,11.2,2.35,2.45,0.718,-0.282]
["2024-11-07 15:23:41",5978.74,5975.0,7.4,7.6,3.8,3.9,0.596,-0.404]
["2024-11-07 15:23:41",5978.74,5980.0,4.5,4.6,5.9,6.0,0.45,-0.55]
["2024-11-07 15:23:41",5978.74,5985.0,2.45,2.55,8.8,9.0,0.298,-0.702]
["2024-11-07 15:23:41",5978.74,5990.0,1.2,1.3,12.4,12.9,0.174,-0.826]
["2024-11-07 15:23:41",5978.74,5995.0,0.55,0.6,16.7,17.2,0.094,-0.906]
["2024-11-07 15:23:41",5978.74,6000.0,0.25,0.3,21.4,22.0,0.05,-0.95]
["2024-11-07 15:23:41",5978.74,6005.0,0.1,0.15,26.3,26.8,0.025,-0.975]
["2024-11-07 15:23:41",5978.74,6010.0,0.05,0.1,31.0,31.8,0.015,-0.985]
["2024-11-07 15:23:41",5978.74,6015.0,0.0,0.05,36.0,36.8,0.005,-0.994]
["2024-11-07 15:23:41",5978.74,6020.0,0.0,0.05,40.8,41.9,0.005,-0.995]
["2024-11-07 15:23:41",5978.74,6025.0,0.0,0.05,45.8,46.9,0.005,-0.995]
["2024-11-07 15:23:41",5978.74,6030.0,0.0,0.05,50.8,51.9,0.004,-0.996]
["2024-11-07 15:23:41",5978.74,6035.0,0.0,0.05,55.8,56.9,0.004,-0.996]
["2024-11-07 15:23:41",5978.74,6040.0,0.0,0.05,60.8,61.9,0.004,-0.996]
["2024-11-07 15:23:41",5978.74,6045.0,0.0,0.05,65.8,66.9,0.003,-0.997]
["2024-11-07 15:23:41",5978.74,6050.0,0.0,0.05,70.8,71.9,0.003,-0.997]
["2024-11-07 15:23:41",5978.74,6055.0,0.0,0.05,75.8,76.9,0.003,-0.997]
["2024-11-07 15:23:41",5978.74,6060.0,0.0,0.05,80.8,81.9,0.003,-0.997]
["2024-11-07 15:23:41",5978.74,6065.0,0.0,0.05,85.8,86.9,0.003,-0.997]
["2024-11-07 15:23:41",5978.74,6070.0,0.0,0.05,90.8,91.9,0.003,-0.997]
["2024-11-07 15:23:41",5978.74,6075.0,0.0,0.05,95.8,96.9,0.002,-0.998]
["2024-11-07 15:23:41",5978.74,6080.0,0.0,0.05,100.8,101.9,0.002,-0.998]
["2024-11-07 15:23:41",5978.74,6085.0,0.0,0.05,105.8,106.9,0.002,-0.998]
["2024-11-07 15:23:41",5978.74,6090.0,0.0,0.05,110.8,111.9,0.002,-0.998]
["2024-11-07 15:23:41",5978.74,6095.0,0.0,0.05,115.8,116.9,0.002,-0.998]
["2024-11-07 15:23:41",5978.74,6100.0,0.0,0.05,120.8,121.9,0.002,-0.998]
["2024-11-07 15:23:51",5979.19,5855.0,123.3,124.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:51",5979.19,5860.0,118.3,119.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:51",5979.19,5865.0,113.3,114.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:51",5979.19,5870.0,108.3,109.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:51",5979.19,5875.0,103.3,104.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:51",5979.19,5880.0,98.3,99.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:23:51",5979.19,5885.0,93.3,94.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:51",5979.19,5890.0,88.3,89.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:51",5979.19,5895.0,83.3,84.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:51",5979.19,5900.0,78.3,79.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:23:51",5979.19,5905.0,73.3,74.3,0.0,0.1,0.995,-0.005]
["2024-11-07 15:23:51",5979.19,5910.0,68.3,69.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:23:51",5979.19,5915.0,63.3,64.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:23:51",5979.19,5920.0,58.4,59.3,0.05,0.1,0.991,-0.009]
["2024-11-07 15:23:51",5979.19,5925.0,53.4,54.3,0.05,0.1,0.99,-0.01]
["2024-11-07 15:23:51",5979.19,5930.0,48.4,49.3,0.1,0.15,0.984,-0.016]
["2024-11-07 15:23:51",5979.19,5935.0,43.4,44.3,0.1,0.15,0.983,-0.017]
["2024-11-07 15:23:51",5979.19,5940.0,38.7,39.1,0.15,0.2,0.976,-0.024]
["2024-11-07 15:23:51",5979.19,5945.0,33.8,34.2,0.2,0.25,0.966,-0.034]
["2024-11-07 15:23:51",5979.19,5950.0,28.9,29.3,0.3,0.4,0.949,-0.051]
["2024-11-07 15:23:51",5979.19,5955.0,24.1,24.5,0.5,0.6,0.923,-0.077]
["2024-11-07 15:23:51",5979.19,5960.0,19.3,19.8,0.85,0.95,0.877,-0.123]
["2024-11-07 15:23:51",5979.19,5965.0,15.0,15.4,1.45,1.5,0.812,-0.188]
["2024-11-07 15:23:51",5979.19,5970.0,10.9,11.3,2.35,2.4,0.718,-0.282]
["2024-11-07 15:23:51",5979.19,5975.0,7.5,7.7,3.8,3.9,0.596,-0.404]
["2024-11-07 15:23:51",5979.19,5980.0,4.6,4.7,5.8,6.0,0.45,-0.55]
["2024-11-07 15:23:51",5979.19,5985.0,2.5,2.6,8.7,8.9,0.298,-0.702]
["2024-11-07 15:23:51",5979.19,5990.0,1.25,1.3,12.4,12.7,0.174,-0.826]
["2024-11-07 15:23:51",5979.19,5995.0,0.6,0.65,16.7,17.1,0.094,-0.906]
["2024-11-07 15:23:51",5979.19,6000.0,0.25,0.3,21.3,21.9,0.05,-0.95]
["2024-11-07 15:23:51",5979.19,6005.0,0.1,0.15,26.2,26.7,0.025,-0.975]
["2024-11-07 15:23:51",5979.19,6010.0,0.05,0.1,30.9,31.7,0.015,-0.985]
["2024-11-07 15:23:51",5979.19,6015.0,0.0,0.05,35.9,36.7,0.005,-0.994]
["2024-11-07 15:23:51",5979.19,6020.0,0.0,0.05,40.8,41.7,0.005,-0.995]
["2024-11-07 15:23:51",5979.19,6025.0,0.0,0.05,45.8,46.7,0.005,-0.995]
["2024-11-07 15:23:51",5979.19,6030.0,0.0,0.05,50.8,51.7,0.004,-0.996]
["2024-11-07 15:23:51",5979.19,6035.0,0.0,0.05,55.8,56.7,0.004,-0.996]
["2024-11-07 15:23:51",5979.19,6040.0,0.0,0.05,60.8,61.7,0.004,-0.996]
["2024-11-07 15:23:51",5979.19,6045.0,0.0,0.05,65.8,66.7,0.003,-0.997]
["2024-11-07 15:23:51",5979.19,6050.0,0.0,0.05,70.8,71.7,0.003,-0.997]
["2024-11-07 15:23:51",5979.19,6055.0,0.0,0.05,75.8,76.7,0.003,-0.997]
["2024-11-07 15:23:51",5979.19,6060.0,0.0,0.05,80.8,81.7,0.003,-0.997]
["2024-11-07 15:23:51",5979.19,6065.0,0.0,0.05,85.8,86.7,0.003,-0.997]
["2024-11-07 15:23:51",5979.19,6070.0,0.0,0.05,90.8,91.7,0.003,-0.997]
["2024-11-07 15:23:51",5979.19,6075.0,0.0,0.05,95.8,96.7,0.002,-0.998]
["2024-11-07 15:23:51",5979.19,6080.0,0.0,0.05,100.8,101.7,0.002,-0.998]
["2024-11-07 15:23:51",5979.19,6085.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-11-07 15:23:51",5979.19,6090.0,0.0,0.05,110.8,111.7,0.002,-0.998]
["2024-11-07 15:23:51",5979.19,6095.0,0.0,0.05,115.8,116.7,0.002,-0.998]
["2024-11-07 15:23:51",5979.19,6100.0,0.0,0.05,120.8,121.7,0.002,-0.998]
["2024-11-07 15:24:00",5978.89,5855.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:00",5978.89,5860.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:00",5978.89,5865.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:00",5978.89,5870.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:00",5978.89,5875.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:00",5978.89,5880.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:00",5978.89,5885.0,93.2,94.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:00",5978.89,5890.0,88.2,89.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:00",5978.89,5895.0,83.2,84.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:00",5978.89,5900.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:00",5978.89,5905.0,73.2,74.0,0.0,0.1,0.995,-0.005]
["2024-11-07 15:24:00",5978.89,5910.0,68.2,69.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:24:00",5978.89,5915.0,63.2,64.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:24:00",5978.89,5920.0,58.2,59.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:24:00",5978.89,5925.0,53.2,54.0,0.05,0.1,0.99,-0.01]
["2024-11-07 15:24:00",5978.89,5930.0,48.2,49.1,0.1,0.15,0.985,-0.015]
["2024-11-07 15:24:00",5978.89,5935.0,43.3,44.1,0.1,0.15,0.983,-0.017]
["2024-11-07 15:24:00",5978.89,5940.0,38.5,39.0,0.15,0.2,0.976,-0.024]
["2024-11-07 15:24:00",5978.89,5945.0,33.6,34.1,0.2,0.25,0.969,-0.031]
["2024-11-07 15:24:00",5978.89,5950.0,28.7,29.1,0.35,0.4,0.952,-0.048]
["2024-11-07 15:24:00",5978.89,5955.0,23.9,24.3,0.55,0.6,0.926,-0.074]
["2024-11-07 15:24:00",5978.89,5960.0,19.3,19.7,0.9,0.95,0.885,-0.115]
["2024-11-07 15:24:00",5978.89,5965.0,14.9,15.3,1.45,1.55,0.821,-0.179]
["2024-11-07 15:24:00",5978.89,5970.0,10.8,11.2,2.4,2.5,0.733,-0.267]
["2024-11-07 15:24:00",5978.89,5975.0,7.4,7.6,3.8,4.0,0.614,-0.386]
["2024-11-07 15:24:00",5978.89,5980.0,4.5,4.6,6.0,6.1,0.472,-0.528]
["2024-11-07 15:24:00",5978.89,5985.0,2.5,2.55,8.9,9.1,0.318,-0.682]
["2024-11-07 15:24:00",5978.89,5990.0,1.25,1.3,12.5,12.9,0.189,-0.811]
["2024-11-07 15:24:00",5978.89,5995.0,0.55,0.65,16.9,17.3,0.104,-0.896]
["2024-11-07 15:24:00",5978.89,6000.0,0.25,0.3,21.4,22.0,0.051,-0.949]
["2024-11-07 15:24:00",5978.89,6005.0,0.1,0.15,26.4,26.8,0.025,-0.975]
["2024-11-07 15:24:00",5978.89,6010.0,0.05,0.1,31.1,31.9,0.015,-0.985]
["2024-11-07 15:24:00",5978.89,6015.0,0.0,0.05,36.1,36.9,0.006,-0.994]
["2024-11-07 15:24:00",5978.89,6020.0,0.0,0.05,41.1,41.9,0.005,-0.995]
["2024-11-07 15:24:00",5978.89,6025.0,0.0,0.05,46.0,46.9,0.005,-0.995]
["2024-11-07 15:24:00",5978.89,6030.0,0.0,0.05,51.0,51.9,0.004,-0.996]
["2024-11-07 15:24:00",5978.89,6035.0,0.0,0.05,56.0,56.9,0.004,-0.996]
["2024-11-07 15:24:00",5978.89,6040.0,0.0,0.05,61.0,61.9,0.004,-0.996]
["2024-11-07 15:24:00",5978.89,6045.0,0.0,0.05,66.0,66.9,0.003,-0.997]
["2024-11-07 15:24:00",5978.89,6050.0,0.0,0.05,71.0,71.9,0.003,-0.997]
["2024-11-07 15:24:00",5978.89,6055.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-11-07 15:24:00",5978.89,6060.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-11-07 15:24:00",5978.89,6065.0,0.0,0.05,86.0,86.9,0.003,-0.997]
["2024-11-07 15:24:00",5978.89,6070.0,0.0,0.05,91.0,91.9,0.003,-0.997]
["2024-11-07 15:24:00",5978.89,6075.0,0.0,0.05,96.0,96.9,0.002,-0.998]
["2024-11-07 15:24:00",5978.89,6080.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-11-07 15:24:00",5978.89,6085.0,0.0,0.05,106.0,106.9,0.002,-0.998]
["2024-11-07 15:24:00",5978.89,6090.0,0.0,0.05,111.0,111.9,0.002,-0.998]
["2024-11-07 15:24:00",5978.89,6095.0,0.0,0.05,116.0,116.9,0.002,-0.998]
["2024-11-07 15:24:00",5978.89,6100.0,0.0,0.05,121.0,121.9,0.002,-0.998]
["2024-11-07 15:24:10",5979.55,5855.0,124.6,125.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:10",5979.55,5860.0,119.6,120.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:10",5979.55,5865.0,114.6,115.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:10",5979.55,5870.0,109.6,110.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:10",5979.55,5875.0,104.6,105.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:10",5979.55,5880.0,99.6,100.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:10",5979.55,5885.0,94.6,95.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:10",5979.55,5890.0,89.7,90.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:10",5979.55,5895.0,84.7,85.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:10",5979.55,5900.0,79.7,80.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:10",5979.55,5905.0,74.7,75.5,0.05,0.1,0.993,-0.007]
["2024-11-07 15:24:10",5979.55,5910.0,69.7,70.5,0.05,0.1,0.992,-0.008]
["2024-11-07 15:24:10",5979.55,5915.0,64.7,65.5,0.05,0.1,0.992,-0.008]
["2024-11-07 15:24:10",5979.55,5920.0,59.7,60.5,0.05,0.1,0.991,-0.009]
["2024-11-07 15:24:10",5979.55,5925.0,54.7,55.5,0.05,0.1,0.99,-0.01]
["2024-11-07 15:24:10",5979.55,5930.0,49.7,50.6,0.05,0.15,0.985,-0.015]
["2024-11-07 15:24:10",5979.55,5935.0,45.0,45.6,0.1,0.15,0.983,-0.017]
["2024-11-07 15:24:10",5979.55,5940.0,40.0,40.4,0.15,0.2,0.976,-0.024]
["2024-11-07 15:24:10",5979.55,5945.0,35.0,35.4,0.2,0.25,0.969,-0.031]
["2024-11-07 15:24:10",5979.55,5950.0,30.1,30.5,0.3,0.35,0.955,-0.045]
["2024-11-07 15:24:10",5979.55,5955.0,25.3,25.7,0.45,0.5,0.929,-0.071]
["2024-11-07 15:24:10",5979.55,5960.0,20.6,21.0,0.75,0.8,0.891,-0.109]
["2024-11-07 15:24:10",5979.55,5965.0,16.1,16.5,1.25,1.3,0.832,-0.168]
["2024-11-07 15:24:10",5979.55,5970.0,11.9,12.2,2.0,2.1,0.744,-0.256]
["2024-11-07 15:24:10",5979.55,5975.0,8.3,8.4,3.3,3.4,0.623,-0.377]
["2024-11-07 15:24:10",5979.55,5980.0,5.2,5.3,5.2,5.3,0.478,-0.522]
["2024-11-07 15:24:10",5979.55,5985.0,2.95,3.0,7.9,8.1,0.331,-0.668]
["2024-11-07 15:24:10",5979.55,5990.0,1.5,1.55,11.3,11.7,0.202,-0.798]
["2024-11-07 15:24:10",5979.55,5995.0,0.7,0.75,15.6,15.9,0.112,-0.886]
["2024-11-07 15:24:10",5979.55,6000.0,0.3,0.35,20.2,20.5,0.058,-0.942]
["2024-11-07 15:24:10",5979.55,6005.0,0.15,0.2,24.9,25.4,0.025,-0.975]
["2024-11-07 15:24:10",5979.55,6010.0,0.05,0.1,29.6,30.4,0.015,-0.985]
["2024-11-07 15:24:10",5979.55,6015.0,0.0,0.1,34.6,35.4,0.006,-0.994]
["2024-11-07 15:24:10",5979.55,6020.0,0.0,0.05,39.6,40.4,0.005,-0.995]
["2024-11-07 15:24:10",5979.55,6025.0,0.0,0.05,44.6,45.4,0.005,-0.995]
["2024-11-07 15:24:10",5979.55,6030.0,0.0,0.05,49.5,50.4,0.004,-0.996]
["2024-11-07 15:24:10",5979.55,6035.0,0.0,0.05,54.5,55.4,0.004,-0.996]
["2024-11-07 15:24:10",5979.55,6040.0,0.0,0.05,59.5,60.4,0.004,-0.996]
["2024-11-07 15:24:10",5979.55,6045.0,0.0,0.05,64.5,65.4,0.003,-0.997]
["2024-11-07 15:24:10",5979.55,6050.0,0.0,0.05,69.5,70.4,0.003,-0.997]
["2024-11-07 15:24:10",5979.55,6055.0,0.0,0.05,74.5,75.4,0.003,-0.997]
["2024-11-07 15:24:10",5979.55,6060.0,0.0,0.05,79.5,80.4,0.003,-0.997]
["2024-11-07 15:24:10",5979.55,6065.0,0.0,0.05,84.5,85.4,0.003,-0.997]
["2024-11-07 15:24:10",5979.55,6070.0,0.0,0.05,89.5,90.4,0.003,-0.997]
["2024-11-07 15:24:10",5979.55,6075.0,0.0,0.05,94.5,95.4,0.002,-0.998]
["2024-11-07 15:24:10",5979.55,6080.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2024-11-07 15:24:10",5979.55,6085.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-11-07 15:24:10",5979.55,6090.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-11-07 15:24:10",5979.55,6095.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-11-07 15:24:10",5979.55,6100.0,0.0,0.05,119.5,120.4,0.002,-0.998]
["2024-11-07 15:24:19",5979.86,5855.0,124.9,125.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:19",5979.86,5860.0,119.9,120.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:19",5979.86,5865.0,114.9,115.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:19",5979.86,5870.0,109.9,110.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:19",5979.86,5875.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:19",5979.86,5880.0,99.9,100.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:19",5979.86,5885.0,94.9,95.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:19",5979.86,5890.0,89.9,90.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:19",5979.86,5895.0,84.9,85.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:19",5979.86,5900.0,79.9,80.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:19",5979.86,5905.0,74.9,75.7,0.0,0.05,0.993,-0.007]
["2024-11-07 15:24:19",5979.86,5910.0,69.9,70.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:24:19",5979.86,5915.0,64.9,65.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:24:19",5979.86,5920.0,59.9,60.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:24:19",5979.86,5925.0,54.9,55.7,0.05,0.1,0.99,-0.01]
["2024-11-07 15:24:19",5979.86,5930.0,49.9,50.7,0.05,0.1,0.985,-0.015]
["2024-11-07 15:24:19",5979.86,5935.0,45.0,45.7,0.1,0.15,0.983,-0.017]
["2024-11-07 15:24:19",5979.86,5940.0,40.2,40.7,0.15,0.2,0.976,-0.024]
["2024-11-07 15:24:19",5979.86,5945.0,35.2,35.7,0.2,0.25,0.969,-0.031]
["2024-11-07 15:24:19",5979.86,5950.0,30.3,30.7,0.3,0.35,0.955,-0.045]
["2024-11-07 15:24:19",5979.86,5955.0,25.5,25.9,0.45,0.5,0.929,-0.071]
["2024-11-07 15:24:19",5979.86,5960.0,20.8,21.2,0.7,0.75,0.891,-0.109]
["2024-11-07 15:24:19",5979.86,5965.0,16.3,16.7,1.2,1.25,0.832,-0.168]
["2024-11-07 15:24:19",5979.86,5970.0,12.1,12.4,1.95,2.05,0.744,-0.256]
["2024-11-07 15:24:19",5979.86,5975.0,8.4,8.6,3.2,3.3,0.623,-0.377]
["2024-11-07 15:24:19",5979.86,5980.0,5.3,5.4,5.0,5.2,0.478,-0.522]
["2024-11-07 15:24:19",5979.86,5985.0,3.0,3.1,7.7,7.9,0.331,-0.668]
["2024-11-07 15:24:19",5979.86,5990.0,1.5,1.6,11.1,11.5,0.202,-0.798]
["2024-11-07 15:24:19",5979.86,5995.0,0.75,0.8,15.3,15.7,0.112,-0.886]
["2024-11-07 15:24:19",5979.86,6000.0,0.35,0.4,19.9,20.4,0.058,-0.942]
["2024-11-07 15:24:19",5979.86,6005.0,0.15,0.2,24.7,25.2,0.025,-0.975]
["2024-11-07 15:24:19",5979.86,6010.0,0.05,0.1,29.5,30.2,0.015,-0.985]
["2024-11-07 15:24:19",5979.86,6015.0,0.0,0.1,34.4,35.2,0.006,-0.994]
["2024-11-07 15:24:19",5979.86,6020.0,0.0,0.05,39.4,40.2,0.005,-0.995]
["2024-11-07 15:24:19",5979.86,6025.0,0.0,0.05,44.4,45.2,0.005,-0.995]
["2024-11-07 15:24:19",5979.86,6030.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-11-07 15:24:19",5979.86,6035.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-11-07 15:24:19",5979.86,6040.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-11-07 15:24:19",5979.86,6045.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-11-07 15:24:19",5979.86,6050.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-11-07 15:24:19",5979.86,6055.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-11-07 15:24:19",5979.86,6060.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-11-07 15:24:19",5979.86,6065.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-11-07 15:24:19",5979.86,6070.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-11-07 15:24:19",5979.86,6075.0,0.0,0.05,94.4,95.1,0.002,-0.998]
["2024-11-07 15:24:19",5979.86,6080.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-11-07 15:24:19",5979.86,6085.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-11-07 15:24:19",5979.86,6090.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-11-07 15:24:19",5979.86,6095.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-11-07 15:24:19",5979.86,6100.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-11-07 15:24:29",5980.45,5860.0,116.4,120.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:29",5980.45,5865.0,114.1,115.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:29",5980.45,5870.0,106.4,110.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:29",5980.45,5875.0,102.2,105.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:29",5980.45,5880.0,97.2,100.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:29",5980.45,5885.0,92.2,95.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:29",5980.45,5890.0,86.5,90.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:29",5980.45,5895.0,81.5,85.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:29",5980.45,5900.0,76.5,80.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:29",5980.45,5905.0,71.5,75.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:29",5980.45,5910.0,66.5,70.8,0.05,0.1,0.992,-0.008]
["2024-11-07 15:24:29",5980.45,5915.0,61.5,65.8,0.05,0.1,0.992,-0.008]
["2024-11-07 15:24:29",5980.45,5920.0,58.7,60.8,0.05,0.1,0.991,-0.009]
["2024-11-07 15:24:29",5980.45,5925.0,54.1,55.8,0.05,0.1,0.991,-0.009]
["2024-11-07 15:24:29",5980.45,5930.0,48.7,50.8,0.05,0.1,0.99,-0.01]
["2024-11-07 15:24:29",5980.45,5935.0,43.6,46.0,0.1,0.15,0.984,-0.016]
["2024-11-07 15:24:29",5980.45,5940.0,38.7,40.6,0.15,0.2,0.979,-0.021]
["2024-11-07 15:24:29",5980.45,5945.0,34.1,35.7,0.2,0.25,0.974,-0.026]
["2024-11-07 15:24:29",5980.45,5950.0,29.2,30.8,0.3,0.35,0.955,-0.045]
["2024-11-07 15:24:29",5980.45,5955.0,24.4,25.9,0.45,0.5,0.937,-0.063]
["2024-11-07 15:24:29",5980.45,5960.0,20.9,21.2,0.7,0.75,0.902,-0.098]
["2024-11-07 15:24:29",5980.45,5965.0,15.3,16.7,1.15,1.25,0.849,-0.151]
["2024-11-07 15:24:29",5980.45,5970.0,11.6,12.4,1.95,2.0,0.767,-0.233]
["2024-11-07 15:24:29",5980.45,5975.0,8.4,8.6,3.2,3.4,0.65,-0.35]
["2024-11-07 15:24:29",5980.45,5980.0,5.3,5.4,5.0,5.2,0.504,-0.496]
["2024-11-07 15:24:29",5980.45,5985.0,3.0,3.1,7.6,8.4,0.355,-0.645]
["2024-11-07 15:24:29",5980.45,5990.0,1.5,1.6,11.1,12.4,0.218,-0.782]
["2024-11-07 15:24:29",5980.45,5995.0,0.7,0.8,15.3,16.8,0.123,-0.877]
["2024-11-07 15:24:29",5980.45,6000.0,0.35,0.4,19.9,20.5,0.065,-0.935]
["2024-11-07 15:24:29",5980.45,6005.0,0.15,0.2,24.7,26.6,0.033,-0.967]
["2024-11-07 15:24:29",5980.45,6010.0,0.05,0.1,29.3,31.6,0.015,-0.985]
["2024-11-07 15:24:29",5980.45,6015.0,0.0,0.1,34.3,36.6,0.01,-0.99]
["2024-11-07 15:24:29",5980.45,6020.0,0.0,0.05,39.3,41.5,0.005,-0.995]
["2024-11-07 15:24:29",5980.45,6025.0,0.0,0.05,44.3,46.5,0.005,-0.995]
["2024-11-07 15:24:29",5980.45,6030.0,0.0,0.05,49.1,51.5,0.004,-0.996]
["2024-11-07 15:24:29",5980.45,6035.0,0.0,0.05,54.1,56.5,0.004,-0.996]
["2024-11-07 15:24:29",5980.45,6040.0,0.0,0.05,59.1,61.5,0.004,-0.996]
["2024-11-07 15:24:29",5980.45,6045.0,0.0,0.05,64.1,66.5,0.003,-0.997]
["2024-11-07 15:24:29",5980.45,6050.0,0.0,0.05,69.1,74.0,0.003,-0.997]
["2024-11-07 15:24:29",5980.45,6055.0,0.0,0.05,74.1,79.0,0.003,-0.997]
["2024-11-07 15:24:29",5980.45,6060.0,0.0,0.05,79.1,84.0,0.003,-0.997]
["2024-11-07 15:24:29",5980.45,6065.0,0.0,0.05,84.1,89.0,0.003,-0.997]
["2024-11-07 15:24:29",5980.45,6070.0,0.0,0.05,89.1,94.0,0.003,-0.997]
["2024-11-07 15:24:29",5980.45,6075.0,0.0,0.05,94.1,99.0,0.003,-0.997]
["2024-11-07 15:24:29",5980.45,6080.0,0.0,0.05,99.1,104.0,0.002,-0.998]
["2024-11-07 15:24:29",5980.45,6085.0,0.0,0.05,104.1,109.0,0.002,-0.998]
["2024-11-07 15:24:29",5980.45,6090.0,0.0,0.05,109.1,114.0,0.002,-0.998]
["2024-11-07 15:24:29",5980.45,6095.0,0.0,0.05,114.1,119.0,0.002,-0.998]
["2024-11-07 15:24:29",5980.45,6100.0,0.0,0.05,119.1,124.0,0.002,-0.998]
["2024-11-07 15:24:29",5980.45,6105.0,0.0,0.05,124.1,129.0,0.002,-0.998]
["2024-11-07 15:24:39",5980.73,5860.0,121.1,125.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:39",5980.73,5865.0,116.1,120.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:39",5980.73,5870.0,111.1,115.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:39",5980.73,5875.0,106.1,109.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:39",5980.73,5880.0,101.1,104.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:39",5980.73,5885.0,96.1,99.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:39",5980.73,5890.0,91.1,94.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:39",5980.73,5895.0,86.1,89.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:39",5980.73,5900.0,81.1,84.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:39",5980.73,5905.0,76.1,79.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:39",5980.73,5910.0,71.1,74.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:24:39",5980.73,5915.0,66.1,69.3,0.05,0.1,0.992,-0.008]
["2024-11-07 15:24:39",5980.73,5920.0,61.1,63.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:24:39",5980.73,5925.0,56.1,58.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:24:39",5980.73,5930.0,51.2,53.6,0.05,0.1,0.99,-0.01]
["2024-11-07 15:24:39",5980.73,5935.0,46.2,48.4,0.1,0.15,0.984,-0.016]
["2024-11-07 15:24:39",5980.73,5940.0,41.3,41.8,0.1,0.2,0.977,-0.02]
["2024-11-07 15:24:39",5980.73,5945.0,36.4,36.9,0.15,0.25,0.972,-0.028]
["2024-11-07 15:24:39",5980.73,5950.0,31.5,31.9,0.25,0.3,0.961,-0.039]
["2024-11-07 15:24:39",5980.73,5955.0,26.6,27.1,0.4,0.45,0.941,-0.059]
["2024-11-07 15:24:39",5980.73,5960.0,21.8,22.3,0.6,0.7,0.908,-0.092]
["2024-11-07 15:24:39",5980.73,5965.0,17.3,17.7,1.05,1.1,0.854,-0.145]
["2024-11-07 15:24:39",5980.73,5970.0,13.0,13.3,1.7,1.75,0.777,-0.223]
["2024-11-07 15:24:39",5980.73,5975.0,9.2,9.5,2.8,2.9,0.665,-0.335]
["2024-11-07 15:24:39",5980.73,5980.0,5.9,6.0,4.4,4.6,0.526,-0.474]
["2024-11-07 15:24:39",5980.73,5985.0,3.4,3.5,6.9,7.1,0.372,-0.628]
["2024-11-07 15:24:39",5980.73,5990.0,1.75,1.85,10.2,10.5,0.232,-0.768]
["2024-11-07 15:24:39",5980.73,5995.0,0.85,0.9,14.2,14.7,0.131,-0.869]
["2024-11-07 15:24:39",5980.73,6000.0,0.4,0.45,18.8,19.2,0.067,-0.933]
["2024-11-07 15:24:39",5980.73,6005.0,0.15,0.2,23.5,24.0,0.034,-0.966]
["2024-11-07 15:24:39",5980.73,6010.0,0.05,0.1,28.1,29.0,0.016,-0.984]
["2024-11-07 15:24:39",5980.73,6015.0,0.0,0.1,33.1,34.0,0.01,-0.99]
["2024-11-07 15:24:39",5980.73,6020.0,0.0,0.05,38.0,38.9,0.005,-0.995]
["2024-11-07 15:24:39",5980.73,6025.0,0.0,0.05,42.8,43.9,0.005,-0.995]
["2024-11-07 15:24:39",5980.73,6030.0,0.0,0.05,46.4,48.9,0.004,-0.996]
["2024-11-07 15:24:39",5980.73,6035.0,0.0,0.05,51.4,53.9,0.004,-0.996]
["2024-11-07 15:24:39",5980.73,6040.0,0.0,0.05,56.4,58.9,0.004,-0.996]
["2024-11-07 15:24:39",5980.73,6045.0,0.0,0.05,61.4,63.9,0.003,-0.997]
["2024-11-07 15:24:39",5980.73,6050.0,0.0,0.05,67.8,68.9,0.003,-0.997]
["2024-11-07 15:24:39",5980.73,6055.0,0.0,0.05,70.9,73.9,0.003,-0.997]
["2024-11-07 15:24:39",5980.73,6060.0,0.0,0.05,76.0,78.9,0.003,-0.997]
["2024-11-07 15:24:39",5980.73,6065.0,0.0,0.05,80.9,83.9,0.003,-0.997]
["2024-11-07 15:24:39",5980.73,6070.0,0.0,0.05,85.9,88.9,0.003,-0.997]
["2024-11-07 15:24:39",5980.73,6075.0,0.0,0.05,90.9,93.9,0.003,-0.997]
["2024-11-07 15:24:39",5980.73,6080.0,0.0,0.05,95.9,98.9,0.002,-0.998]
["2024-11-07 15:24:39",5980.73,6085.0,0.0,0.05,101.0,103.9,0.002,-0.998]
["2024-11-07 15:24:39",5980.73,6090.0,0.0,0.05,105.1,108.9,0.002,-0.998]
["2024-11-07 15:24:39",5980.73,6095.0,0.0,0.05,109.7,113.9,0.002,-0.998]
["2024-11-07 15:24:39",5980.73,6100.0,0.0,0.05,114.7,118.9,0.002,-0.998]
["2024-11-07 15:24:39",5980.73,6105.0,0.0,0.05,119.7,123.9,0.002,-0.998]
["2024-11-07 15:24:48",5981.59,5860.0,121.7,126.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:48",5981.59,5865.0,116.7,121.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:48",5981.59,5870.0,111.7,115.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:48",5981.59,5875.0,106.7,109.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:48",5981.59,5880.0,101.7,104.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:48",5981.59,5885.0,96.7,99.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:48",5981.59,5890.0,91.7,94.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:48",5981.59,5895.0,86.7,89.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:48",5981.59,5900.0,81.7,84.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:48",5981.59,5905.0,76.7,79.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:48",5981.59,5910.0,71.7,74.8,0.05,0.1,0.992,-0.008]
["2024-11-07 15:24:48",5981.59,5915.0,66.7,70.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:24:48",5981.59,5920.0,61.7,64.2,0.05,0.1,0.991,-0.009]
["2024-11-07 15:24:48",5981.59,5925.0,56.7,59.2,0.05,0.1,0.991,-0.009]
["2024-11-07 15:24:48",5981.59,5930.0,51.7,54.2,0.05,0.1,0.99,-0.01]
["2024-11-07 15:24:48",5981.59,5935.0,46.7,49.2,0.1,0.15,0.984,-0.016]
["2024-11-07 15:24:48",5981.59,5940.0,42.1,42.5,0.1,0.15,0.977,-0.02]
["2024-11-07 15:24:48",5981.59,5945.0,37.1,37.6,0.15,0.2,0.972,-0.028]
["2024-11-07 15:24:48",5981.59,5950.0,32.2,32.5,0.25,0.3,0.961,-0.039]
["2024-11-07 15:24:48",5981.59,5955.0,27.3,27.7,0.35,0.4,0.941,-0.059]
["2024-11-07 15:24:48",5981.59,5960.0,22.5,22.9,0.55,0.6,0.908,-0.092]
["2024-11-07 15:24:48",5981.59,5965.0,17.9,18.3,0.95,1.0,0.854,-0.145]
["2024-11-07 15:24:48",5981.59,5970.0,13.5,13.9,1.55,1.65,0.777,-0.223]
["2024-11-07 15:24:48",5981.59,5975.0,9.8,9.9,2.6,2.65,0.665,-0.335]
["2024-11-07 15:24:48",5981.59,5980.0,6.3,6.5,4.1,4.3,0.526,-0.474]
["2024-11-07 15:24:48",5981.59,5985.0,3.7,3.8,6.5,6.7,0.372,-0.628]
["2024-11-07 15:24:48",5981.59,5990.0,2.0,2.05,9.7,10.0,0.232,-0.768]
["2024-11-07 15:24:48",5981.59,5995.0,0.95,1.05,13.7,14.1,0.131,-0.869]
["2024-11-07 15:24:48",5981.59,6000.0,0.45,0.5,18.1,18.5,0.067,-0.933]
["2024-11-07 15:24:48",5981.59,6005.0,0.2,0.25,22.9,23.3,0.034,-0.966]
["2024-11-07 15:24:48",5981.59,6010.0,0.05,0.1,27.6,28.4,0.016,-0.984]
["2024-11-07 15:24:48",5981.59,6015.0,0.05,0.1,32.5,33.4,0.01,-0.99]
["2024-11-07 15:24:48",5981.59,6020.0,0.0,0.05,37.5,38.4,0.005,-0.995]
["2024-11-07 15:24:48",5981.59,6025.0,0.0,0.05,40.9,43.4,0.005,-0.995]
["2024-11-07 15:24:48",5981.59,6030.0,0.0,0.05,45.9,48.4,0.004,-0.996]
["2024-11-07 15:24:48",5981.59,6035.0,0.0,0.05,50.9,53.4,0.004,-0.996]
["2024-11-07 15:24:48",5981.59,6040.0,0.0,0.05,55.9,58.4,0.004,-0.996]
["2024-11-07 15:24:48",5981.59,6045.0,0.0,0.05,60.9,63.4,0.003,-0.997]
["2024-11-07 15:24:48",5981.59,6050.0,0.0,0.05,65.1,68.2,0.003,-0.997]
["2024-11-07 15:24:48",5981.59,6055.0,0.0,0.05,70.1,73.4,0.003,-0.997]
["2024-11-07 15:24:48",5981.59,6060.0,0.0,0.05,75.1,78.4,0.003,-0.997]
["2024-11-07 15:24:48",5981.59,6065.0,0.0,0.05,80.1,83.4,0.003,-0.997]
["2024-11-07 15:24:48",5981.59,6070.0,0.0,0.05,85.1,88.4,0.003,-0.997]
["2024-11-07 15:24:48",5981.59,6075.0,0.0,0.05,90.1,93.4,0.003,-0.997]
["2024-11-07 15:24:48",5981.59,6080.0,0.0,0.05,95.1,98.4,0.002,-0.998]
["2024-11-07 15:24:48",5981.59,6085.0,0.0,0.05,100.1,103.4,0.002,-0.998]
["2024-11-07 15:24:48",5981.59,6090.0,0.0,0.05,105.1,108.4,0.002,-0.998]
["2024-11-07 15:24:48",5981.59,6095.0,0.0,0.05,109.5,113.4,0.002,-0.998]
["2024-11-07 15:24:48",5981.59,6100.0,0.0,0.05,114.0,118.4,0.002,-0.998]
["2024-11-07 15:24:48",5981.59,6105.0,0.0,0.05,118.9,123.4,0.002,-0.998]
["2024-11-07 15:24:58",5981.87,5860.0,121.8,122.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:58",5981.87,5865.0,116.8,117.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:58",5981.87,5870.0,111.8,112.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:58",5981.87,5875.0,106.8,107.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:58",5981.87,5880.0,101.8,102.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:58",5981.87,5885.0,96.8,97.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:24:58",5981.87,5890.0,91.8,92.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:58",5981.87,5895.0,86.8,87.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:58",5981.87,5900.0,81.8,82.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:58",5981.87,5905.0,76.8,77.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:24:58",5981.87,5910.0,71.8,72.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:24:58",5981.87,5915.0,66.8,67.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:24:58",5981.87,5920.0,61.8,62.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:24:58",5981.87,5925.0,56.8,57.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:24:58",5981.87,5930.0,51.8,52.7,0.05,0.1,0.99,-0.01]
["2024-11-07 15:24:58",5981.87,5935.0,46.9,47.7,0.05,0.15,0.984,-0.016]
["2024-11-07 15:24:58",5981.87,5940.0,42.1,42.5,0.1,0.15,0.983,-0.017]
["2024-11-07 15:24:58",5981.87,5945.0,37.2,37.6,0.15,0.2,0.975,-0.025]
["2024-11-07 15:24:58",5981.87,5950.0,32.2,32.6,0.25,0.3,0.962,-0.038]
["2024-11-07 15:24:58",5981.87,5955.0,27.3,27.8,0.35,0.4,0.947,-0.053]
["2024-11-07 15:24:58",5981.87,5960.0,22.5,22.9,0.55,0.6,0.919,-0.081]
["2024-11-07 15:24:58",5981.87,5965.0,17.9,18.3,0.9,0.95,0.873,-0.127]
["2024-11-07 15:24:58",5981.87,5970.0,13.6,13.9,1.5,1.6,0.803,-0.197]
["2024-11-07 15:24:58",5981.87,5975.0,9.7,9.9,2.55,2.6,0.7,-0.3]
["2024-11-07 15:24:58",5981.87,5980.0,6.3,6.4,4.0,4.2,0.562,-0.438]
["2024-11-07 15:24:58",5981.87,5985.0,3.6,3.8,6.4,6.6,0.41,-0.59]
["2024-11-07 15:24:58",5981.87,5990.0,1.95,2.0,9.6,10.0,0.266,-0.734]
["2024-11-07 15:24:58",5981.87,5995.0,0.95,1.0,13.6,14.1,0.154,-0.846]
["2024-11-07 15:24:58",5981.87,6000.0,0.45,0.5,18.1,18.5,0.081,-0.919]
["2024-11-07 15:24:58",5981.87,6005.0,0.2,0.25,22.8,23.3,0.042,-0.958]
["2024-11-07 15:24:58",5981.87,6010.0,0.05,0.15,27.6,28.3,0.024,-0.976]
["2024-11-07 15:24:58",5981.87,6015.0,0.05,0.1,32.5,33.3,0.014,-0.986]
["2024-11-07 15:24:58",5981.87,6020.0,0.0,0.05,37.5,38.3,0.005,-0.995]
["2024-11-07 15:24:58",5981.87,6025.0,0.0,0.05,42.4,43.3,0.005,-0.995]
["2024-11-07 15:24:58",5981.87,6030.0,0.0,0.05,47.4,48.3,0.004,-0.996]
["2024-11-07 15:24:58",5981.87,6035.0,0.0,0.05,52.4,53.2,0.004,-0.996]
["2024-11-07 15:24:58",5981.87,6040.0,0.0,0.05,57.4,58.2,0.004,-0.996]
["2024-11-07 15:24:58",5981.87,6045.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-11-07 15:24:58",5981.87,6050.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-11-07 15:24:58",5981.87,6055.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-11-07 15:24:58",5981.87,6060.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-11-07 15:24:58",5981.87,6065.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-11-07 15:24:58",5981.87,6070.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-11-07 15:24:58",5981.87,6075.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-11-07 15:24:58",5981.87,6080.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-11-07 15:24:58",5981.87,6085.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-11-07 15:24:58",5981.87,6090.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-11-07 15:24:58",5981.87,6095.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-11-07 15:24:58",5981.87,6100.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-11-07 15:24:58",5981.87,6105.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-11-07 15:25:07",5982.09,5860.0,121.7,122.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:07",5982.09,5865.0,116.7,117.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:07",5982.09,5870.0,111.7,112.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:07",5982.09,5875.0,106.7,107.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:07",5982.09,5880.0,101.7,102.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:07",5982.09,5885.0,96.7,97.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:07",5982.09,5890.0,91.7,92.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:07",5982.09,5895.0,86.7,87.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:07",5982.09,5900.0,81.7,82.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:07",5982.09,5905.0,76.7,77.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:07",5982.09,5910.0,71.7,72.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:25:07",5982.09,5915.0,66.8,67.6,0.0,0.1,0.992,-0.008]
["2024-11-07 15:25:07",5982.09,5920.0,61.8,62.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:25:07",5982.09,5925.0,56.8,57.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:25:07",5982.09,5930.0,51.8,52.7,0.05,0.1,0.99,-0.01]
["2024-11-07 15:25:07",5982.09,5935.0,46.8,47.7,0.05,0.15,0.984,-0.016]
["2024-11-07 15:25:07",5982.09,5940.0,42.1,42.6,0.1,0.15,0.983,-0.017]
["2024-11-07 15:25:07",5982.09,5945.0,37.2,37.6,0.15,0.2,0.975,-0.025]
["2024-11-07 15:25:07",5982.09,5950.0,32.2,32.6,0.2,0.25,0.962,-0.038]
["2024-11-07 15:25:07",5982.09,5955.0,27.4,27.8,0.35,0.4,0.947,-0.053]
["2024-11-07 15:25:07",5982.09,5960.0,22.6,22.9,0.5,0.6,0.919,-0.081]
["2024-11-07 15:25:07",5982.09,5965.0,17.9,18.4,0.85,0.95,0.873,-0.127]
["2024-11-07 15:25:07",5982.09,5970.0,13.5,13.9,1.45,1.55,0.803,-0.197]
["2024-11-07 15:25:07",5982.09,5975.0,9.6,9.9,2.5,2.6,0.7,-0.3]
["2024-11-07 15:25:07",5982.09,5980.0,6.2,6.4,4.0,4.2,0.562,-0.438]
["2024-11-07 15:25:07",5982.09,5985.0,3.6,3.7,6.4,6.6,0.41,-0.59]
["2024-11-07 15:25:07",5982.09,5990.0,1.9,2.0,9.6,9.9,0.266,-0.734]
["2024-11-07 15:25:07",5982.09,5995.0,0.9,1.0,13.6,14.0,0.154,-0.846]
["2024-11-07 15:25:07",5982.09,6000.0,0.4,0.5,18.0,18.5,0.081,-0.919]
["2024-11-07 15:25:07",5982.09,6005.0,0.2,0.25,22.8,23.2,0.042,-0.958]
["2024-11-07 15:25:07",5982.09,6010.0,0.1,0.15,27.6,28.4,0.024,-0.976]
["2024-11-07 15:25:07",5982.09,6015.0,0.05,0.1,32.5,33.3,0.014,-0.986]
["2024-11-07 15:25:07",5982.09,6020.0,0.0,0.05,37.5,38.3,0.005,-0.995]
["2024-11-07 15:25:07",5982.09,6025.0,0.0,0.05,42.4,43.3,0.005,-0.995]
["2024-11-07 15:25:07",5982.09,6030.0,0.0,0.05,47.4,48.3,0.004,-0.996]
["2024-11-07 15:25:07",5982.09,6035.0,0.0,0.05,52.4,53.3,0.004,-0.996]
["2024-11-07 15:25:07",5982.09,6040.0,0.0,0.05,57.4,58.3,0.004,-0.996]
["2024-11-07 15:25:07",5982.09,6045.0,0.0,0.05,62.4,63.3,0.004,-0.996]
["2024-11-07 15:25:07",5982.09,6050.0,0.0,0.05,67.4,68.3,0.003,-0.997]
["2024-11-07 15:25:07",5982.09,6055.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-11-07 15:25:07",5982.09,6060.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-11-07 15:25:07",5982.09,6065.0,0.0,0.05,82.4,83.3,0.003,-0.997]
["2024-11-07 15:25:07",5982.09,6070.0,0.0,0.05,87.4,88.3,0.003,-0.997]
["2024-11-07 15:25:07",5982.09,6075.0,0.0,0.05,92.4,93.3,0.003,-0.997]
["2024-11-07 15:25:07",5982.09,6080.0,0.0,0.05,97.4,98.3,0.002,-0.998]
["2024-11-07 15:25:07",5982.09,6085.0,0.0,0.05,102.4,103.3,0.002,-0.998]
["2024-11-07 15:25:07",5982.09,6090.0,0.0,0.05,107.4,108.3,0.002,-0.998]
["2024-11-07 15:25:07",5982.09,6095.0,0.0,0.05,112.4,113.3,0.002,-0.998]
["2024-11-07 15:25:07",5982.09,6100.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-11-07 15:25:07",5982.09,6105.0,0.0,0.05,122.4,123.3,0.002,-0.998]
["2024-11-07 15:25:17",5982.01,5860.0,121.9,122.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:17",5982.01,5865.0,116.9,117.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:17",5982.01,5870.0,111.9,112.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:17",5982.01,5875.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:17",5982.01,5880.0,101.9,102.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:17",5982.01,5885.0,96.9,97.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:17",5982.01,5890.0,91.9,92.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:17",5982.01,5895.0,86.9,87.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:17",5982.01,5900.0,81.9,82.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:17",5982.01,5905.0,76.9,77.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:17",5982.01,5910.0,71.9,72.7,0.05,0.1,0.992,-0.008]
["2024-11-07 15:25:17",5982.01,5915.0,66.9,67.7,0.0,0.05,0.994,-0.006]
["2024-11-07 15:25:17",5982.01,5920.0,62.0,62.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:25:17",5982.01,5925.0,57.0,57.8,0.05,0.1,0.991,-0.009]
["2024-11-07 15:25:17",5982.01,5930.0,52.0,52.8,0.05,0.1,0.99,-0.01]
["2024-11-07 15:25:17",5982.01,5935.0,47.0,47.8,0.05,0.15,0.987,-0.013]
["2024-11-07 15:25:17",5982.01,5940.0,42.2,42.6,0.1,0.15,0.983,-0.017]
["2024-11-07 15:25:17",5982.01,5945.0,37.3,37.7,0.15,0.2,0.975,-0.025]
["2024-11-07 15:25:17",5982.01,5950.0,32.2,32.7,0.2,0.25,0.967,-0.033]
["2024-11-07 15:25:17",5982.01,5955.0,27.3,27.8,0.3,0.4,0.947,-0.053]
["2024-11-07 15:25:17",5982.01,5960.0,22.5,23.0,0.5,0.55,0.924,-0.076]
["2024-11-07 15:25:17",5982.01,5965.0,17.9,18.4,0.85,0.95,0.877,-0.123]
["2024-11-07 15:25:17",5982.01,5970.0,13.5,13.9,1.45,1.5,0.807,-0.193]
["2024-11-07 15:25:17",5982.01,5975.0,9.7,9.9,2.45,2.5,0.702,-0.298]
["2024-11-07 15:25:17",5982.01,5980.0,6.2,6.3,4.0,4.1,0.566,-0.434]
["2024-11-07 15:25:17",5982.01,5985.0,3.7,3.8,6.3,6.5,0.408,-0.592]
["2024-11-07 15:25:17",5982.01,5990.0,1.9,2.0,9.5,9.9,0.262,-0.738]
["2024-11-07 15:25:17",5982.01,5995.0,0.95,1.0,13.5,14.0,0.149,-0.851]
["2024-11-07 15:25:17",5982.01,6000.0,0.45,0.5,18.0,18.5,0.079,-0.921]
["2024-11-07 15:25:17",5982.01,6005.0,0.2,0.25,22.8,23.3,0.042,-0.958]
["2024-11-07 15:25:17",5982.01,6010.0,0.1,0.15,27.5,28.2,0.024,-0.976]
["2024-11-07 15:25:17",5982.01,6015.0,0.05,0.1,32.4,33.2,0.014,-0.986]
["2024-11-07 15:25:17",5982.01,6020.0,0.0,0.05,37.4,38.1,0.005,-0.995]
["2024-11-07 15:25:17",5982.01,6025.0,0.0,0.05,42.3,43.1,0.005,-0.995]
["2024-11-07 15:25:17",5982.01,6030.0,0.0,0.05,47.3,48.1,0.004,-0.996]
["2024-11-07 15:25:17",5982.01,6035.0,0.0,0.05,52.3,53.1,0.004,-0.996]
["2024-11-07 15:25:17",5982.01,6040.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-11-07 15:25:17",5982.01,6045.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-11-07 15:25:17",5982.01,6050.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-11-07 15:25:17",5982.01,6055.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-11-07 15:25:17",5982.01,6060.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-11-07 15:25:17",5982.01,6065.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-11-07 15:25:17",5982.01,6070.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-11-07 15:25:17",5982.01,6075.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-11-07 15:25:17",5982.01,6080.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-11-07 15:25:17",5982.01,6085.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-11-07 15:25:17",5982.01,6090.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-11-07 15:25:17",5982.01,6095.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-11-07 15:25:17",5982.01,6100.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-11-07 15:25:17",5982.01,6105.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-11-07 15:25:27",5982.03,5860.0,121.7,122.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:27",5982.03,5865.0,116.6,117.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:27",5982.03,5870.0,111.6,112.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:27",5982.03,5875.0,106.7,107.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:27",5982.03,5880.0,101.7,102.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:27",5982.03,5885.0,96.7,97.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:27",5982.03,5890.0,91.7,92.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:27",5982.03,5895.0,86.7,87.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:27",5982.03,5900.0,81.7,82.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:27",5982.03,5905.0,76.7,77.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:27",5982.03,5910.0,71.7,72.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:25:27",5982.03,5915.0,66.7,67.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:25:27",5982.03,5920.0,61.7,62.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:25:27",5982.03,5925.0,56.7,57.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:25:27",5982.03,5930.0,51.7,52.6,0.05,0.1,0.99,-0.01]
["2024-11-07 15:25:27",5982.03,5935.0,46.7,47.6,0.05,0.1,0.989,-0.011]
["2024-11-07 15:25:27",5982.03,5940.0,42.0,42.4,0.1,0.15,0.983,-0.017]
["2024-11-07 15:25:27",5982.03,5945.0,37.1,37.5,0.15,0.2,0.976,-0.024]
["2024-11-07 15:25:27",5982.03,5950.0,32.0,32.5,0.2,0.25,0.967,-0.033]
["2024-11-07 15:25:27",5982.03,5955.0,27.1,27.6,0.3,0.35,0.952,-0.048]
["2024-11-07 15:25:27",5982.03,5960.0,22.3,22.8,0.5,0.6,0.925,-0.075]
["2024-11-07 15:25:27",5982.03,5965.0,17.8,18.2,0.85,0.95,0.88,-0.12]
["2024-11-07 15:25:27",5982.03,5970.0,13.4,13.7,1.45,1.55,0.811,-0.189]
["2024-11-07 15:25:27",5982.03,5975.0,9.5,9.8,2.5,2.6,0.706,-0.294]
["2024-11-07 15:25:27",5982.03,5980.0,6.1,6.3,4.0,4.2,0.57,-0.43]
["2024-11-07 15:25:27",5982.03,5985.0,3.5,3.7,6.4,6.6,0.412,-0.588]
["2024-11-07 15:25:27",5982.03,5990.0,1.9,1.95,9.7,10.0,0.263,-0.737]
["2024-11-07 15:25:27",5982.03,5995.0,0.9,1.0,13.7,14.1,0.152,-0.848]
["2024-11-07 15:25:27",5982.03,6000.0,0.4,0.45,18.2,18.6,0.082,-0.918]
["2024-11-07 15:25:27",5982.03,6005.0,0.2,0.25,22.9,23.4,0.042,-0.958]
["2024-11-07 15:25:27",5982.03,6010.0,0.05,0.15,27.7,28.5,0.024,-0.976]
["2024-11-07 15:25:27",5982.03,6015.0,0.05,0.1,32.6,33.4,0.014,-0.986]
["2024-11-07 15:25:27",5982.03,6020.0,0.0,0.05,37.6,38.4,0.005,-0.995]
["2024-11-07 15:25:27",5982.03,6025.0,0.0,0.05,42.5,43.4,0.005,-0.995]
["2024-11-07 15:25:27",5982.03,6030.0,0.0,0.05,47.5,48.4,0.004,-0.996]
["2024-11-07 15:25:27",5982.03,6035.0,0.0,0.05,52.5,53.4,0.004,-0.996]
["2024-11-07 15:25:27",5982.03,6040.0,0.0,0.05,57.5,58.4,0.004,-0.996]
["2024-11-07 15:25:27",5982.03,6045.0,0.0,0.05,62.5,63.4,0.004,-0.996]
["2024-11-07 15:25:27",5982.03,6050.0,0.0,0.05,67.5,68.4,0.003,-0.997]
["2024-11-07 15:25:27",5982.03,6055.0,0.0,0.05,72.5,73.4,0.003,-0.997]
["2024-11-07 15:25:27",5982.03,6060.0,0.0,0.05,77.5,78.4,0.003,-0.997]
["2024-11-07 15:25:27",5982.03,6065.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-11-07 15:25:27",5982.03,6070.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-11-07 15:25:27",5982.03,6075.0,0.0,0.05,92.5,93.4,0.003,-0.997]
["2024-11-07 15:25:27",5982.03,6080.0,0.0,0.05,97.5,98.4,0.002,-0.998]
["2024-11-07 15:25:27",5982.03,6085.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-11-07 15:25:27",5982.03,6090.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2024-11-07 15:25:27",5982.03,6095.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-11-07 15:25:27",5982.03,6100.0,0.0,0.05,117.5,118.4,0.002,-0.998]
["2024-11-07 15:25:27",5982.03,6105.0,0.0,0.05,122.5,123.4,0.002,-0.998]
["2024-11-07 15:25:36",5982.18,5860.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:36",5982.18,5865.0,117.2,117.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:36",5982.18,5870.0,112.2,112.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:36",5982.18,5875.0,107.2,107.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:36",5982.18,5880.0,102.2,102.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:36",5982.18,5885.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:36",5982.18,5890.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:36",5982.18,5895.0,87.2,87.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:36",5982.18,5900.0,82.2,82.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:36",5982.18,5905.0,77.2,77.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:36",5982.18,5910.0,72.2,73.0,0.0,0.05,0.992,-0.008]
["2024-11-07 15:25:36",5982.18,5915.0,67.2,68.0,0.0,0.1,0.992,-0.008]
["2024-11-07 15:25:36",5982.18,5920.0,62.2,63.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:25:36",5982.18,5925.0,57.2,58.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:25:36",5982.18,5930.0,52.2,53.0,0.05,0.1,0.99,-0.01]
["2024-11-07 15:25:36",5982.18,5935.0,47.2,48.0,0.05,0.1,0.989,-0.011]
["2024-11-07 15:25:36",5982.18,5940.0,42.4,42.9,0.1,0.15,0.983,-0.017]
["2024-11-07 15:25:36",5982.18,5945.0,37.5,37.9,0.15,0.2,0.976,-0.024]
["2024-11-07 15:25:36",5982.18,5950.0,32.5,33.0,0.2,0.25,0.967,-0.033]
["2024-11-07 15:25:36",5982.18,5955.0,27.6,28.1,0.3,0.35,0.952,-0.048]
["2024-11-07 15:25:36",5982.18,5960.0,22.8,23.3,0.5,0.55,0.925,-0.075]
["2024-11-07 15:25:36",5982.18,5965.0,18.1,18.6,0.8,0.85,0.88,-0.12]
["2024-11-07 15:25:36",5982.18,5970.0,13.7,14.1,1.4,1.45,0.811,-0.189]
["2024-11-07 15:25:36",5982.18,5975.0,9.7,10.0,2.35,2.45,0.706,-0.294]
["2024-11-07 15:25:36",5982.18,5980.0,6.3,6.5,3.8,4.0,0.57,-0.43]
["2024-11-07 15:25:36",5982.18,5985.0,3.7,3.8,6.1,6.4,0.412,-0.588]
["2024-11-07 15:25:36",5982.18,5990.0,2.0,2.05,9.3,9.7,0.263,-0.737]
["2024-11-07 15:25:36",5982.18,5995.0,0.95,1.05,13.3,13.7,0.152,-0.848]
["2024-11-07 15:25:36",5982.18,6000.0,0.45,0.5,17.7,18.2,0.082,-0.918]
["2024-11-07 15:25:36",5982.18,6005.0,0.2,0.25,22.5,22.9,0.042,-0.958]
["2024-11-07 15:25:36",5982.18,6010.0,0.1,0.15,27.2,27.9,0.024,-0.976]
["2024-11-07 15:25:36",5982.18,6015.0,0.05,0.1,32.2,32.9,0.014,-0.986]
["2024-11-07 15:25:36",5982.18,6020.0,0.0,0.05,37.2,37.9,0.005,-0.995]
["2024-11-07 15:25:36",5982.18,6025.0,0.0,0.05,42.1,42.9,0.005,-0.995]
["2024-11-07 15:25:36",5982.18,6030.0,0.0,0.05,47.1,47.9,0.004,-0.996]
["2024-11-07 15:25:36",5982.18,6035.0,0.0,0.05,52.1,52.9,0.004,-0.996]
["2024-11-07 15:25:36",5982.18,6040.0,0.0,0.05,57.1,57.9,0.004,-0.996]
["2024-11-07 15:25:36",5982.18,6045.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-11-07 15:25:36",5982.18,6050.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-11-07 15:25:36",5982.18,6055.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-11-07 15:25:36",5982.18,6060.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-11-07 15:25:36",5982.18,6065.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-11-07 15:25:36",5982.18,6070.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-11-07 15:25:36",5982.18,6075.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-11-07 15:25:36",5982.18,6080.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-11-07 15:25:36",5982.18,6085.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-11-07 15:25:36",5982.18,6090.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-11-07 15:25:36",5982.18,6095.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-11-07 15:25:36",5982.18,6100.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-11-07 15:25:36",5982.18,6105.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-11-07 15:25:46",5982.06,5860.0,121.6,122.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:46",5982.06,5865.0,116.6,117.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:46",5982.06,5870.0,111.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:46",5982.06,5875.0,106.6,107.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:46",5982.06,5880.0,101.6,102.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:46",5982.06,5885.0,96.6,97.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:46",5982.06,5890.0,91.6,92.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:46",5982.06,5895.0,86.6,87.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:46",5982.06,5900.0,81.6,82.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:46",5982.06,5905.0,76.6,77.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:46",5982.06,5910.0,71.6,72.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:46",5982.06,5915.0,66.6,67.4,0.0,0.1,0.994,-0.006]
["2024-11-07 15:25:46",5982.06,5920.0,61.6,62.4,0.05,0.1,0.991,-0.009]
["2024-11-07 15:25:46",5982.06,5925.0,56.6,57.4,0.05,0.1,0.991,-0.009]
["2024-11-07 15:25:46",5982.06,5930.0,51.6,52.4,0.05,0.1,0.99,-0.01]
["2024-11-07 15:25:46",5982.06,5935.0,46.7,47.4,0.05,0.1,0.989,-0.011]
["2024-11-07 15:25:46",5982.06,5940.0,41.8,42.4,0.1,0.15,0.983,-0.017]
["2024-11-07 15:25:46",5982.06,5945.0,37.0,37.4,0.15,0.2,0.976,-0.024]
["2024-11-07 15:25:46",5982.06,5950.0,31.9,32.5,0.2,0.25,0.967,-0.033]
["2024-11-07 15:25:46",5982.06,5955.0,27.1,27.6,0.3,0.35,0.952,-0.048]
["2024-11-07 15:25:46",5982.06,5960.0,22.3,22.7,0.5,0.55,0.925,-0.075]
["2024-11-07 15:25:46",5982.06,5965.0,17.6,18.1,0.85,0.9,0.884,-0.119]
["2024-11-07 15:25:46",5982.06,5970.0,13.3,13.7,1.45,1.55,0.812,-0.188]
["2024-11-07 15:25:46",5982.06,5975.0,9.4,9.7,2.45,2.6,0.708,-0.293]
["2024-11-07 15:25:46",5982.06,5980.0,6.0,6.2,4.0,4.2,0.571,-0.43]
["2024-11-07 15:25:46",5982.06,5985.0,3.5,3.6,6.5,6.7,0.413,-0.588]
["2024-11-07 15:25:46",5982.06,5990.0,1.85,1.9,9.7,10.0,0.264,-0.736]
["2024-11-07 15:25:46",5982.06,5995.0,0.9,0.95,13.7,14.2,0.152,-0.848]
["2024-11-07 15:25:46",5982.06,6000.0,0.4,0.45,18.2,18.6,0.082,-0.918]
["2024-11-07 15:25:46",5982.06,6005.0,0.2,0.25,23.0,23.4,0.042,-0.958]
["2024-11-07 15:25:46",5982.06,6010.0,0.05,0.15,27.8,28.5,0.02,-0.98]
["2024-11-07 15:25:46",5982.06,6015.0,0.05,0.1,32.7,33.5,0.014,-0.986]
["2024-11-07 15:25:46",5982.06,6020.0,0.0,0.05,37.7,38.5,0.005,-0.995]
["2024-11-07 15:25:46",5982.06,6025.0,0.0,0.05,42.7,43.4,0.005,-0.995]
["2024-11-07 15:25:46",5982.06,6030.0,0.0,0.05,47.7,48.4,0.004,-0.996]
["2024-11-07 15:25:46",5982.06,6035.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-11-07 15:25:46",5982.06,6040.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-11-07 15:25:46",5982.06,6045.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-11-07 15:25:46",5982.06,6050.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-11-07 15:25:46",5982.06,6055.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-11-07 15:25:46",5982.06,6060.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-11-07 15:25:46",5982.06,6065.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-11-07 15:25:46",5982.06,6070.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-11-07 15:25:46",5982.06,6075.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-11-07 15:25:46",5982.06,6080.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-11-07 15:25:46",5982.06,6085.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-11-07 15:25:46",5982.06,6090.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-11-07 15:25:46",5982.06,6095.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-11-07 15:25:46",5982.06,6100.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-11-07 15:25:46",5982.06,6105.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-11-07 15:25:55",5981.81,5860.0,121.7,122.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:55",5981.81,5865.0,116.7,117.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:55",5981.81,5870.0,111.7,112.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:55",5981.81,5875.0,106.7,107.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:55",5981.81,5880.0,101.7,102.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:55",5981.81,5885.0,96.7,97.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:25:55",5981.81,5890.0,91.7,92.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:55",5981.81,5895.0,86.7,87.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:55",5981.81,5900.0,81.7,82.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:55",5981.81,5905.0,76.7,77.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:55",5981.81,5910.0,71.7,72.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:25:55",5981.81,5915.0,66.7,67.6,0.0,0.1,0.994,-0.006]
["2024-11-07 15:25:55",5981.81,5920.0,61.7,62.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:25:55",5981.81,5925.0,56.7,57.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:25:55",5981.81,5930.0,51.7,52.6,0.05,0.1,0.99,-0.01]
["2024-11-07 15:25:55",5981.81,5935.0,46.8,47.6,0.05,0.1,0.989,-0.011]
["2024-11-07 15:25:55",5981.81,5940.0,42.1,42.5,0.1,0.15,0.983,-0.017]
["2024-11-07 15:25:55",5981.81,5945.0,37.1,37.6,0.15,0.2,0.975,-0.025]
["2024-11-07 15:25:55",5981.81,5950.0,32.2,32.6,0.2,0.25,0.967,-0.033]
["2024-11-07 15:25:55",5981.81,5955.0,27.2,27.7,0.3,0.35,0.952,-0.048]
["2024-11-07 15:25:55",5981.81,5960.0,22.4,22.9,0.5,0.55,0.924,-0.076]
["2024-11-07 15:25:55",5981.81,5965.0,17.8,18.2,0.85,0.9,0.878,-0.122]
["2024-11-07 15:25:55",5981.81,5970.0,13.4,13.8,1.45,1.5,0.807,-0.193]
["2024-11-07 15:25:55",5981.81,5975.0,9.5,9.7,2.4,2.5,0.7,-0.3]
["2024-11-07 15:25:55",5981.81,5980.0,6.1,6.3,4.0,4.1,0.562,-0.438]
["2024-11-07 15:25:55",5981.81,5985.0,3.5,3.6,6.4,6.6,0.403,-0.597]
["2024-11-07 15:25:55",5981.81,5990.0,1.85,1.9,9.6,10.0,0.255,-0.745]
["2024-11-07 15:25:55",5981.81,5995.0,0.9,0.95,13.6,14.0,0.146,-0.854]
["2024-11-07 15:25:55",5981.81,6000.0,0.4,0.45,18.1,18.5,0.075,-0.925]
["2024-11-07 15:25:55",5981.81,6005.0,0.15,0.25,22.8,23.3,0.038,-0.962]
["2024-11-07 15:25:55",5981.81,6010.0,0.05,0.15,27.6,28.4,0.02,-0.98]
["2024-11-07 15:25:55",5981.81,6015.0,0.05,0.1,32.6,33.4,0.014,-0.986]
["2024-11-07 15:25:55",5981.81,6020.0,0.0,0.05,37.6,38.4,0.005,-0.995]
["2024-11-07 15:25:55",5981.81,6025.0,0.0,0.05,42.5,43.4,0.005,-0.995]
["2024-11-07 15:25:55",5981.81,6030.0,0.0,0.05,47.5,48.4,0.004,-0.996]
["2024-11-07 15:25:55",5981.81,6035.0,0.0,0.05,52.5,53.3,0.004,-0.996]
["2024-11-07 15:25:55",5981.81,6040.0,0.0,0.05,57.5,58.3,0.004,-0.996]
["2024-11-07 15:25:55",5981.81,6045.0,0.0,0.05,62.4,63.3,0.004,-0.996]
["2024-11-07 15:25:55",5981.81,6050.0,0.0,0.05,67.4,68.3,0.003,-0.997]
["2024-11-07 15:25:55",5981.81,6055.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-11-07 15:25:55",5981.81,6060.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-11-07 15:25:55",5981.81,6065.0,0.0,0.05,82.4,83.3,0.003,-0.997]
["2024-11-07 15:25:55",5981.81,6070.0,0.0,0.05,87.4,88.3,0.003,-0.997]
["2024-11-07 15:25:55",5981.81,6075.0,0.0,0.05,92.4,93.3,0.003,-0.997]
["2024-11-07 15:25:55",5981.81,6080.0,0.0,0.05,97.4,98.3,0.002,-0.998]
["2024-11-07 15:25:55",5981.81,6085.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-11-07 15:25:55",5981.81,6090.0,0.0,0.05,107.4,108.3,0.002,-0.998]
["2024-11-07 15:25:55",5981.81,6095.0,0.0,0.05,112.4,113.3,0.002,-0.998]
["2024-11-07 15:25:55",5981.81,6100.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-11-07 15:25:55",5981.81,6105.0,0.0,0.05,122.4,123.3,0.002,-0.998]
["2024-11-07 15:26:05",5981.82,5860.0,121.7,122.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:05",5981.82,5865.0,116.7,117.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:05",5981.82,5870.0,111.7,112.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:05",5981.82,5875.0,106.7,107.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:05",5981.82,5880.0,101.7,102.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:05",5981.82,5885.0,96.7,97.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:05",5981.82,5890.0,91.7,92.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:05",5981.82,5895.0,86.7,87.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:05",5981.82,5900.0,81.7,82.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:05",5981.82,5905.0,76.7,77.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:05",5981.82,5910.0,71.7,72.5,0.05,0.1,0.997,-0.003]
["2024-11-07 15:26:05",5981.82,5915.0,66.7,67.5,0.0,0.05,0.994,-0.006]
["2024-11-07 15:26:05",5981.82,5920.0,61.7,62.5,0.05,0.1,0.991,-0.009]
["2024-11-07 15:26:05",5981.82,5925.0,56.7,57.5,0.05,0.1,0.991,-0.009]
["2024-11-07 15:26:05",5981.82,5930.0,51.7,52.5,0.05,0.1,0.99,-0.01]
["2024-11-07 15:26:05",5981.82,5935.0,46.8,47.5,0.05,0.1,0.989,-0.011]
["2024-11-07 15:26:05",5981.82,5940.0,41.9,42.4,0.1,0.15,0.983,-0.017]
["2024-11-07 15:26:05",5981.82,5945.0,37.1,37.4,0.15,0.2,0.975,-0.025]
["2024-11-07 15:26:05",5981.82,5950.0,32.0,32.5,0.2,0.25,0.967,-0.033]
["2024-11-07 15:26:05",5981.82,5955.0,27.1,27.6,0.3,0.35,0.952,-0.048]
["2024-11-07 15:26:05",5981.82,5960.0,22.3,22.7,0.5,0.55,0.924,-0.076]
["2024-11-07 15:26:05",5981.82,5965.0,17.6,18.1,0.8,0.9,0.878,-0.122]
["2024-11-07 15:26:05",5981.82,5970.0,13.3,13.7,1.4,1.5,0.807,-0.193]
["2024-11-07 15:26:05",5981.82,5975.0,9.4,9.6,2.45,2.5,0.7,-0.3]
["2024-11-07 15:26:05",5981.82,5980.0,6.0,6.2,4.0,4.1,0.562,-0.438]
["2024-11-07 15:26:05",5981.82,5985.0,3.5,3.6,6.4,6.6,0.403,-0.597]
["2024-11-07 15:26:05",5981.82,5990.0,1.85,1.9,9.7,10.0,0.255,-0.745]
["2024-11-07 15:26:05",5981.82,5995.0,0.9,0.95,13.7,14.1,0.146,-0.854]
["2024-11-07 15:26:05",5981.82,6000.0,0.4,0.45,18.2,18.6,0.075,-0.925]
["2024-11-07 15:26:05",5981.82,6005.0,0.15,0.25,22.9,23.4,0.038,-0.962]
["2024-11-07 15:26:05",5981.82,6010.0,0.05,0.1,27.7,28.4,0.02,-0.98]
["2024-11-07 15:26:05",5981.82,6015.0,0.05,0.1,32.6,33.4,0.014,-0.986]
["2024-11-07 15:26:05",5981.82,6020.0,0.0,0.05,37.6,38.4,0.005,-0.995]
["2024-11-07 15:26:05",5981.82,6025.0,0.0,0.05,42.6,43.4,0.005,-0.995]
["2024-11-07 15:26:05",5981.82,6030.0,0.0,0.05,47.6,48.4,0.004,-0.996]
["2024-11-07 15:26:05",5981.82,6035.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-11-07 15:26:05",5981.82,6040.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-11-07 15:26:05",5981.82,6045.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-11-07 15:26:05",5981.82,6050.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-11-07 15:26:05",5981.82,6055.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-11-07 15:26:05",5981.82,6060.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-11-07 15:26:05",5981.82,6065.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-11-07 15:26:05",5981.82,6070.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-11-07 15:26:05",5981.82,6075.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-11-07 15:26:05",5981.82,6080.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-11-07 15:26:05",5981.82,6085.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-11-07 15:26:05",5981.82,6090.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-11-07 15:26:05",5981.82,6095.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-11-07 15:26:05",5981.82,6100.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-11-07 15:26:05",5981.82,6105.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-11-07 15:26:14",5981.22,5860.0,120.9,121.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:14",5981.22,5865.0,115.9,116.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:14",5981.22,5870.0,110.9,111.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:14",5981.22,5875.0,105.9,106.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:14",5981.22,5880.0,100.9,101.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:14",5981.22,5885.0,95.9,96.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:14",5981.22,5890.0,90.9,91.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:14",5981.22,5895.0,85.9,86.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:14",5981.22,5900.0,80.9,81.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:14",5981.22,5905.0,75.9,76.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:14",5981.22,5910.0,71.0,71.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:14",5981.22,5915.0,66.0,66.9,0.0,0.1,0.994,-0.006]
["2024-11-07 15:26:14",5981.22,5920.0,61.0,62.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:26:14",5981.22,5925.0,56.0,57.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:26:14",5981.22,5930.0,51.0,52.0,0.05,0.1,0.99,-0.01]
["2024-11-07 15:26:14",5981.22,5935.0,46.0,47.0,0.05,0.1,0.989,-0.011]
["2024-11-07 15:26:14",5981.22,5940.0,41.4,41.8,0.1,0.15,0.983,-0.017]
["2024-11-07 15:26:14",5981.22,5945.0,36.5,36.9,0.15,0.2,0.975,-0.025]
["2024-11-07 15:26:14",5981.22,5950.0,31.5,31.9,0.2,0.25,0.967,-0.033]
["2024-11-07 15:26:14",5981.22,5955.0,26.6,27.1,0.3,0.35,0.952,-0.048]
["2024-11-07 15:26:14",5981.22,5960.0,21.8,22.2,0.5,0.6,0.924,-0.076]
["2024-11-07 15:26:14",5981.22,5965.0,17.2,17.6,0.85,0.9,0.878,-0.122]
["2024-11-07 15:26:14",5981.22,5970.0,12.9,13.2,1.5,1.55,0.806,-0.194]
["2024-11-07 15:26:14",5981.22,5975.0,9.0,9.1,2.6,2.7,0.698,-0.302]
["2024-11-07 15:26:14",5981.22,5980.0,5.6,5.8,4.2,4.4,0.559,-0.441]
["2024-11-07 15:26:14",5981.22,5985.0,3.2,3.4,6.7,6.9,0.398,-0.602]
["2024-11-07 15:26:14",5981.22,5990.0,1.7,1.75,10.1,10.4,0.25,-0.75]
["2024-11-07 15:26:14",5981.22,5995.0,0.8,0.85,14.2,14.5,0.141,-0.859]
["2024-11-07 15:26:14",5981.22,6000.0,0.35,0.4,18.7,19.1,0.075,-0.925]
["2024-11-07 15:26:14",5981.22,6005.0,0.15,0.2,23.5,23.9,0.035,-0.965]
["2024-11-07 15:26:14",5981.22,6010.0,0.05,0.1,28.2,29.1,0.016,-0.984]
["2024-11-07 15:26:14",5981.22,6015.0,0.05,0.1,33.2,34.1,0.014,-0.986]
["2024-11-07 15:26:14",5981.22,6020.0,0.0,0.05,38.2,39.1,0.005,-0.995]
["2024-11-07 15:26:14",5981.22,6025.0,0.0,0.05,43.1,44.1,0.005,-0.995]
["2024-11-07 15:26:14",5981.22,6030.0,0.0,0.05,48.1,49.1,0.004,-0.996]
["2024-11-07 15:26:14",5981.22,6035.0,0.0,0.05,53.1,54.1,0.004,-0.996]
["2024-11-07 15:26:14",5981.22,6040.0,0.0,0.05,58.1,59.1,0.004,-0.996]
["2024-11-07 15:26:14",5981.22,6045.0,0.0,0.05,63.1,64.1,0.004,-0.996]
["2024-11-07 15:26:14",5981.22,6050.0,0.0,0.05,68.1,69.1,0.003,-0.997]
["2024-11-07 15:26:14",5981.22,6055.0,0.0,0.05,73.1,74.1,0.003,-0.997]
["2024-11-07 15:26:14",5981.22,6060.0,0.0,0.05,78.1,79.1,0.003,-0.997]
["2024-11-07 15:26:14",5981.22,6065.0,0.0,0.05,83.1,84.1,0.003,-0.997]
["2024-11-07 15:26:14",5981.22,6070.0,0.0,0.05,88.1,89.1,0.003,-0.997]
["2024-11-07 15:26:14",5981.22,6075.0,0.0,0.05,93.1,94.1,0.003,-0.997]
["2024-11-07 15:26:14",5981.22,6080.0,0.0,0.05,98.1,99.1,0.002,-0.998]
["2024-11-07 15:26:14",5981.22,6085.0,0.0,0.05,103.1,104.1,0.002,-0.998]
["2024-11-07 15:26:14",5981.22,6090.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2024-11-07 15:26:14",5981.22,6095.0,0.0,0.05,113.1,114.1,0.002,-0.998]
["2024-11-07 15:26:14",5981.22,6100.0,0.0,0.05,118.1,119.1,0.002,-0.998]
["2024-11-07 15:26:14",5981.22,6105.0,0.0,0.05,123.1,124.1,0.002,-0.998]
["2024-11-07 15:26:24",5981.38,5860.0,121.0,121.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:24",5981.38,5865.0,116.0,116.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:24",5981.38,5870.0,111.0,111.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:24",5981.38,5875.0,106.0,106.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:24",5981.38,5880.0,101.0,101.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:24",5981.38,5885.0,96.1,96.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:24",5981.38,5890.0,91.1,91.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:24",5981.38,5895.0,86.1,86.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:24",5981.38,5900.0,81.1,81.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:24",5981.38,5905.0,76.1,76.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:24",5981.38,5910.0,71.1,71.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:24",5981.38,5915.0,66.1,66.9,0.0,0.1,0.994,-0.006]
["2024-11-07 15:26:24",5981.38,5920.0,61.1,61.9,0.05,0.1,0.991,-0.009]
["2024-11-07 15:26:24",5981.38,5925.0,56.1,57.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:26:24",5981.38,5930.0,51.1,52.0,0.05,0.1,0.99,-0.01]
["2024-11-07 15:26:24",5981.38,5935.0,46.1,47.0,0.05,0.1,0.989,-0.011]
["2024-11-07 15:26:24",5981.38,5940.0,41.4,41.8,0.1,0.15,0.982,-0.018]
["2024-11-07 15:26:24",5981.38,5945.0,36.5,36.8,0.1,0.2,0.978,-0.022]
["2024-11-07 15:26:24",5981.38,5950.0,31.5,31.9,0.2,0.25,0.967,-0.033]
["2024-11-07 15:26:24",5981.38,5955.0,26.7,27.0,0.3,0.35,0.951,-0.049]
["2024-11-07 15:26:24",5981.38,5960.0,21.9,22.2,0.5,0.55,0.923,-0.077]
["2024-11-07 15:26:24",5981.38,5965.0,17.2,17.5,0.85,0.9,0.874,-0.126]
["2024-11-07 15:26:24",5981.38,5970.0,12.9,13.2,1.5,1.55,0.799,-0.201]
["2024-11-07 15:26:24",5981.38,5975.0,9.0,9.2,2.55,2.65,0.687,-0.313]
["2024-11-07 15:26:24",5981.38,5980.0,5.6,5.8,4.2,4.3,0.544,-0.456]
["2024-11-07 15:26:24",5981.38,5985.0,3.2,3.4,6.7,6.9,0.383,-0.617]
["2024-11-07 15:26:24",5981.38,5990.0,1.7,1.75,10.1,10.4,0.237,-0.763]
["2024-11-07 15:26:24",5981.38,5995.0,0.8,0.85,14.2,14.5,0.134,-0.866]
["2024-11-07 15:26:24",5981.38,6000.0,0.35,0.4,18.7,19.1,0.068,-0.932]
["2024-11-07 15:26:24",5981.38,6005.0,0.15,0.2,23.5,23.9,0.034,-0.966]
["2024-11-07 15:26:24",5981.38,6010.0,0.05,0.1,28.2,29.0,0.016,-0.984]
["2024-11-07 15:26:24",5981.38,6015.0,0.0,0.05,33.2,34.0,0.014,-0.986]
["2024-11-07 15:26:24",5981.38,6020.0,0.0,0.05,38.1,39.0,0.005,-0.995]
["2024-11-07 15:26:24",5981.38,6025.0,0.0,0.05,43.1,44.0,0.005,-0.995]
["2024-11-07 15:26:24",5981.38,6030.0,0.0,0.05,48.1,49.0,0.004,-0.996]
["2024-11-07 15:26:24",5981.38,6035.0,0.0,0.05,53.1,54.0,0.004,-0.996]
["2024-11-07 15:26:24",5981.38,6040.0,0.0,0.05,58.1,59.0,0.004,-0.996]
["2024-11-07 15:26:24",5981.38,6045.0,0.0,0.05,63.1,64.0,0.004,-0.996]
["2024-11-07 15:26:24",5981.38,6050.0,0.0,0.05,68.1,69.0,0.003,-0.997]
["2024-11-07 15:26:24",5981.38,6055.0,0.0,0.05,73.1,74.0,0.003,-0.997]
["2024-11-07 15:26:24",5981.38,6060.0,0.0,0.05,78.1,79.0,0.003,-0.997]
["2024-11-07 15:26:24",5981.38,6065.0,0.0,0.05,83.1,84.0,0.003,-0.997]
["2024-11-07 15:26:24",5981.38,6070.0,0.0,0.05,88.1,89.0,0.003,-0.997]
["2024-11-07 15:26:24",5981.38,6075.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-11-07 15:26:24",5981.38,6080.0,0.0,0.05,98.1,99.0,0.002,-0.998]
["2024-11-07 15:26:24",5981.38,6085.0,0.0,0.05,103.1,104.0,0.002,-0.998]
["2024-11-07 15:26:24",5981.38,6090.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-11-07 15:26:24",5981.38,6095.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-11-07 15:26:24",5981.38,6100.0,0.0,0.05,118.1,119.0,0.002,-0.998]
["2024-11-07 15:26:24",5981.38,6105.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-11-07 15:26:33",5981.63,5860.0,121.7,122.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:33",5981.63,5865.0,116.7,117.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:33",5981.63,5870.0,111.7,112.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:33",5981.63,5875.0,106.7,107.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:33",5981.63,5880.0,101.7,102.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:33",5981.63,5885.0,96.7,97.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:33",5981.63,5890.0,91.7,92.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:33",5981.63,5895.0,86.7,87.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:33",5981.63,5900.0,81.7,82.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:33",5981.63,5905.0,76.7,77.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:33",5981.63,5910.0,71.7,72.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:33",5981.63,5915.0,66.7,67.5,0.0,0.05,0.994,-0.006]
["2024-11-07 15:26:33",5981.63,5920.0,61.7,62.5,0.05,0.1,0.991,-0.009]
["2024-11-07 15:26:33",5981.63,5925.0,56.7,57.5,0.05,0.1,0.991,-0.009]
["2024-11-07 15:26:33",5981.63,5930.0,51.7,52.5,0.05,0.1,0.99,-0.01]
["2024-11-07 15:26:33",5981.63,5935.0,46.8,47.5,0.05,0.1,0.989,-0.011]
["2024-11-07 15:26:33",5981.63,5940.0,42.0,42.4,0.1,0.15,0.982,-0.018]
["2024-11-07 15:26:33",5981.63,5945.0,37.0,37.3,0.1,0.15,0.978,-0.022]
["2024-11-07 15:26:33",5981.63,5950.0,32.1,32.4,0.2,0.25,0.967,-0.033]
["2024-11-07 15:26:33",5981.63,5955.0,27.2,27.5,0.25,0.35,0.951,-0.049]
["2024-11-07 15:26:33",5981.63,5960.0,22.4,22.7,0.45,0.5,0.923,-0.077]
["2024-11-07 15:26:33",5981.63,5965.0,17.7,18.0,0.8,0.85,0.874,-0.126]
["2024-11-07 15:26:33",5981.63,5970.0,13.4,13.6,1.4,1.45,0.799,-0.201]
["2024-11-07 15:26:33",5981.63,5975.0,9.4,9.6,2.4,2.45,0.687,-0.313]
["2024-11-07 15:26:33",5981.63,5980.0,6.0,6.1,3.9,4.0,0.544,-0.456]
["2024-11-07 15:26:33",5981.63,5985.0,3.4,3.6,6.3,6.5,0.383,-0.617]
["2024-11-07 15:26:33",5981.63,5990.0,1.8,1.85,9.7,9.9,0.237,-0.763]
["2024-11-07 15:26:33",5981.63,5995.0,0.85,0.9,13.7,14.0,0.134,-0.866]
["2024-11-07 15:26:33",5981.63,6000.0,0.4,0.45,18.2,18.5,0.068,-0.932]
["2024-11-07 15:26:33",5981.63,6005.0,0.15,0.2,23.0,23.3,0.034,-0.966]
["2024-11-07 15:26:33",5981.63,6010.0,0.05,0.1,27.6,28.4,0.016,-0.984]
["2024-11-07 15:26:33",5981.63,6015.0,0.0,0.05,32.6,33.4,0.014,-0.986]
["2024-11-07 15:26:33",5981.63,6020.0,0.0,0.05,37.6,38.4,0.005,-0.995]
["2024-11-07 15:26:33",5981.63,6025.0,0.0,0.05,42.6,43.4,0.005,-0.995]
["2024-11-07 15:26:33",5981.63,6030.0,0.0,0.05,47.6,48.4,0.004,-0.996]
["2024-11-07 15:26:33",5981.63,6035.0,0.0,0.05,52.5,53.3,0.004,-0.996]
["2024-11-07 15:26:33",5981.63,6040.0,0.0,0.05,57.5,58.3,0.004,-0.996]
["2024-11-07 15:26:33",5981.63,6045.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-11-07 15:26:33",5981.63,6050.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-11-07 15:26:33",5981.63,6055.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-11-07 15:26:33",5981.63,6060.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-11-07 15:26:33",5981.63,6065.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-11-07 15:26:33",5981.63,6070.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-11-07 15:26:33",5981.63,6075.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-11-07 15:26:33",5981.63,6080.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-11-07 15:26:33",5981.63,6085.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-11-07 15:26:33",5981.63,6090.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-11-07 15:26:33",5981.63,6095.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-11-07 15:26:33",5981.63,6100.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-11-07 15:26:33",5981.63,6105.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-11-07 15:26:43",5981.59,5860.0,120.9,121.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:43",5981.59,5865.0,115.9,116.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:43",5981.59,5870.0,110.9,111.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:43",5981.59,5875.0,105.9,106.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:43",5981.59,5880.0,100.9,101.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:43",5981.59,5885.0,95.9,96.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:43",5981.59,5890.0,90.9,91.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:43",5981.59,5895.0,85.9,86.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:43",5981.59,5900.0,80.9,81.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:43",5981.59,5905.0,75.9,76.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:43",5981.59,5910.0,70.9,71.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:43",5981.59,5915.0,65.9,67.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:43",5981.59,5920.0,60.9,62.0,0.0,0.05,0.991,-0.009]
["2024-11-07 15:26:43",5981.59,5925.0,56.0,57.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:26:43",5981.59,5930.0,51.0,52.0,0.05,0.1,0.99,-0.01]
["2024-11-07 15:26:43",5981.59,5935.0,46.0,47.0,0.05,0.1,0.989,-0.011]
["2024-11-07 15:26:43",5981.59,5940.0,41.4,41.8,0.05,0.15,0.983,-0.017]
["2024-11-07 15:26:43",5981.59,5945.0,36.5,36.9,0.1,0.15,0.981,-0.019]
["2024-11-07 15:26:43",5981.59,5950.0,31.5,31.9,0.2,0.25,0.967,-0.033]
["2024-11-07 15:26:43",5981.59,5955.0,26.6,27.0,0.3,0.35,0.954,-0.046]
["2024-11-07 15:26:43",5981.59,5960.0,21.8,22.2,0.45,0.55,0.928,-0.072]
["2024-11-07 15:26:43",5981.59,5965.0,17.1,17.5,0.8,0.9,0.882,-0.118]
["2024-11-07 15:26:43",5981.59,5970.0,12.8,13.1,1.45,1.5,0.811,-0.189]
["2024-11-07 15:26:43",5981.59,5975.0,8.9,9.2,2.5,2.6,0.701,-0.299]
["2024-11-07 15:26:43",5981.59,5980.0,5.6,5.8,4.1,4.3,0.56,-0.44]
["2024-11-07 15:26:43",5981.59,5985.0,3.2,3.4,6.6,6.9,0.398,-0.602]
["2024-11-07 15:26:43",5981.59,5990.0,1.65,1.75,10.0,10.4,0.253,-0.747]
["2024-11-07 15:26:43",5981.59,5995.0,0.8,0.85,14.1,14.5,0.141,-0.859]
["2024-11-07 15:26:43",5981.59,6000.0,0.35,0.4,18.7,19.0,0.075,-0.925]
["2024-11-07 15:26:43",5981.59,6005.0,0.15,0.2,23.5,23.9,0.035,-0.965]
["2024-11-07 15:26:43",5981.59,6010.0,0.05,0.1,28.2,29.0,0.016,-0.984]
["2024-11-07 15:26:43",5981.59,6015.0,0.0,0.05,33.1,34.0,0.006,-0.994]
["2024-11-07 15:26:43",5981.59,6020.0,0.0,0.05,38.1,39.0,0.005,-0.995]
["2024-11-07 15:26:43",5981.59,6025.0,0.0,0.05,43.1,44.1,0.005,-0.995]
["2024-11-07 15:26:43",5981.59,6030.0,0.0,0.05,48.1,49.1,0.004,-0.996]
["2024-11-07 15:26:43",5981.59,6035.0,0.0,0.05,53.1,54.1,0.004,-0.996]
["2024-11-07 15:26:43",5981.59,6040.0,0.0,0.05,58.1,59.1,0.004,-0.996]
["2024-11-07 15:26:43",5981.59,6045.0,0.0,0.05,63.1,64.1,0.004,-0.996]
["2024-11-07 15:26:43",5981.59,6050.0,0.0,0.05,68.1,69.1,0.003,-0.997]
["2024-11-07 15:26:43",5981.59,6055.0,0.0,0.05,73.1,74.1,0.003,-0.997]
["2024-11-07 15:26:43",5981.59,6060.0,0.0,0.05,78.1,79.1,0.003,-0.997]
["2024-11-07 15:26:43",5981.59,6065.0,0.0,0.05,83.1,84.1,0.003,-0.997]
["2024-11-07 15:26:43",5981.59,6070.0,0.0,0.05,88.1,89.1,0.003,-0.997]
["2024-11-07 15:26:43",5981.59,6075.0,0.0,0.05,93.1,94.1,0.003,-0.997]
["2024-11-07 15:26:43",5981.59,6080.0,0.0,0.05,98.1,99.1,0.002,-0.998]
["2024-11-07 15:26:43",5981.59,6085.0,0.0,0.05,103.1,104.1,0.002,-0.998]
["2024-11-07 15:26:43",5981.59,6090.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2024-11-07 15:26:43",5981.59,6095.0,0.0,0.05,113.1,114.1,0.002,-0.998]
["2024-11-07 15:26:43",5981.59,6100.0,0.0,0.05,118.1,119.1,0.002,-0.998]
["2024-11-07 15:26:43",5981.59,6105.0,0.0,0.05,123.1,124.1,0.002,-0.998]
["2024-11-07 15:26:52",5981.87,5860.0,121.4,122.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:52",5981.87,5865.0,116.4,117.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:52",5981.87,5870.0,111.4,112.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:52",5981.87,5875.0,106.4,107.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:52",5981.87,5880.0,101.4,102.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:52",5981.87,5885.0,96.4,97.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:26:52",5981.87,5890.0,91.4,92.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:52",5981.87,5895.0,86.4,87.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:52",5981.87,5900.0,81.4,82.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:52",5981.87,5905.0,76.4,77.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:52",5981.87,5910.0,71.4,72.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:52",5981.87,5915.0,66.4,67.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:26:52",5981.87,5920.0,61.4,62.2,0.0,0.05,0.991,-0.009]
["2024-11-07 15:26:52",5981.87,5925.0,56.4,57.2,0.05,0.1,0.991,-0.009]
["2024-11-07 15:26:52",5981.87,5930.0,51.5,52.3,0.05,0.1,0.99,-0.01]
["2024-11-07 15:26:52",5981.87,5935.0,46.5,47.3,0.05,0.1,0.989,-0.011]
["2024-11-07 15:26:52",5981.87,5940.0,41.7,42.2,0.05,0.15,0.983,-0.017]
["2024-11-07 15:26:52",5981.87,5945.0,36.8,37.2,0.1,0.15,0.981,-0.019]
["2024-11-07 15:26:52",5981.87,5950.0,31.8,32.2,0.15,0.2,0.967,-0.033]
["2024-11-07 15:26:52",5981.87,5955.0,26.9,27.4,0.25,0.3,0.954,-0.046]
["2024-11-07 15:26:52",5981.87,5960.0,22.1,22.5,0.45,0.5,0.928,-0.072]
["2024-11-07 15:26:52",5981.87,5965.0,17.4,17.8,0.75,0.8,0.882,-0.118]
["2024-11-07 15:26:52",5981.87,5970.0,13.0,13.4,1.35,1.4,0.811,-0.189]
["2024-11-07 15:26:52",5981.87,5975.0,9.1,9.3,2.4,2.45,0.701,-0.299]
["2024-11-07 15:26:52",5981.87,5980.0,5.7,5.9,4.0,4.1,0.56,-0.44]
["2024-11-07 15:26:52",5981.87,5985.0,3.3,3.4,6.5,6.7,0.398,-0.602]
["2024-11-07 15:26:52",5981.87,5990.0,1.7,1.75,9.7,10.1,0.253,-0.747]
["2024-11-07 15:26:52",5981.87,5995.0,0.8,0.85,13.8,14.2,0.141,-0.859]
["2024-11-07 15:26:52",5981.87,6000.0,0.35,0.4,18.3,18.8,0.075,-0.925]
["2024-11-07 15:26:52",5981.87,6005.0,0.15,0.2,23.1,23.6,0.035,-0.965]
["2024-11-07 15:26:52",5981.87,6010.0,0.05,0.1,27.9,28.7,0.016,-0.984]
["2024-11-07 15:26:52",5981.87,6015.0,0.0,0.05,32.9,33.6,0.006,-0.994]
["2024-11-07 15:26:52",5981.87,6020.0,0.0,0.05,37.8,38.6,0.005,-0.995]
["2024-11-07 15:26:52",5981.87,6025.0,0.0,0.05,42.8,43.6,0.005,-0.995]
["2024-11-07 15:26:52",5981.87,6030.0,0.0,0.05,47.8,48.6,0.004,-0.996]
["2024-11-07 15:26:52",5981.87,6035.0,0.0,0.05,52.8,53.6,0.004,-0.996]
["2024-11-07 15:26:52",5981.87,6040.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-11-07 15:26:52",5981.87,6045.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-11-07 15:26:52",5981.87,6050.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-11-07 15:26:52",5981.87,6055.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-11-07 15:26:52",5981.87,6060.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-11-07 15:26:52",5981.87,6065.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-11-07 15:26:52",5981.87,6070.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-11-07 15:26:52",5981.87,6075.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-11-07 15:26:52",5981.87,6080.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-11-07 15:26:52",5981.87,6085.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-11-07 15:26:52",5981.87,6090.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-11-07 15:26:52",5981.87,6095.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-11-07 15:26:52",5981.87,6100.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-11-07 15:26:52",5981.87,6105.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-11-07 15:27:02",5981.5,5860.0,120.9,121.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:02",5981.5,5865.0,115.9,116.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:02",5981.5,5870.0,110.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:02",5981.5,5875.0,105.9,106.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:02",5981.5,5880.0,100.9,101.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:02",5981.5,5885.0,95.9,96.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:02",5981.5,5890.0,90.9,91.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:02",5981.5,5895.0,85.9,86.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:02",5981.5,5900.0,80.9,81.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:02",5981.5,5905.0,75.9,76.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:02",5981.5,5910.0,70.9,71.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:02",5981.5,5915.0,65.9,66.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:02",5981.5,5920.0,60.9,61.7,0.0,0.1,0.996,-0.004]
["2024-11-07 15:27:02",5981.5,5925.0,55.9,56.7,0.05,0.1,0.991,-0.009]
["2024-11-07 15:27:02",5981.5,5930.0,50.9,51.7,0.05,0.1,0.99,-0.01]
["2024-11-07 15:27:02",5981.5,5935.0,45.9,46.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:27:02",5981.5,5940.0,41.0,41.8,0.05,0.15,0.985,-0.015]
["2024-11-07 15:27:02",5981.5,5945.0,36.2,36.8,0.1,0.15,0.981,-0.019]
["2024-11-07 15:27:02",5981.5,5950.0,31.3,31.7,0.15,0.2,0.972,-0.028]
["2024-11-07 15:27:02",5981.5,5955.0,26.4,26.8,0.25,0.35,0.954,-0.043]
["2024-11-07 15:27:02",5981.5,5960.0,21.6,22.0,0.45,0.5,0.928,-0.072]
["2024-11-07 15:27:02",5981.5,5965.0,16.9,17.3,0.8,0.85,0.881,-0.119]
["2024-11-07 15:27:02",5981.5,5970.0,12.6,12.9,1.4,1.5,0.808,-0.192]
["2024-11-07 15:27:02",5981.5,5975.0,8.7,8.9,2.5,2.6,0.698,-0.302]
["2024-11-07 15:27:02",5981.5,5980.0,5.4,5.6,4.1,4.3,0.555,-0.441]
["2024-11-07 15:27:02",5981.5,5985.0,3.0,3.2,6.7,7.0,0.39,-0.61]
["2024-11-07 15:27:02",5981.5,5990.0,1.55,1.65,10.1,10.4,0.241,-0.757]
["2024-11-07 15:27:02",5981.5,5995.0,0.75,0.8,14.3,14.7,0.135,-0.864]
["2024-11-07 15:27:02",5981.5,6000.0,0.35,0.4,18.8,19.3,0.069,-0.931]
["2024-11-07 15:27:02",5981.5,6005.0,0.15,0.2,23.6,24.1,0.035,-0.965]
["2024-11-07 15:27:02",5981.5,6010.0,0.05,0.1,28.4,29.2,0.016,-0.984]
["2024-11-07 15:27:02",5981.5,6015.0,0.0,0.05,33.4,34.2,0.006,-0.994]
["2024-11-07 15:27:02",5981.5,6020.0,0.0,0.05,38.4,39.2,0.005,-0.995]
["2024-11-07 15:27:02",5981.5,6025.0,0.0,0.05,43.3,44.2,0.005,-0.995]
["2024-11-07 15:27:02",5981.5,6030.0,0.0,0.05,48.3,49.2,0.004,-0.996]
["2024-11-07 15:27:02",5981.5,6035.0,0.0,0.05,53.3,54.2,0.004,-0.996]
["2024-11-07 15:27:02",5981.5,6040.0,0.0,0.05,58.3,59.2,0.004,-0.996]
["2024-11-07 15:27:02",5981.5,6045.0,0.0,0.05,63.3,64.2,0.004,-0.996]
["2024-11-07 15:27:02",5981.5,6050.0,0.0,0.05,68.3,69.2,0.003,-0.997]
["2024-11-07 15:27:02",5981.5,6055.0,0.0,0.05,73.3,74.2,0.003,-0.997]
["2024-11-07 15:27:02",5981.5,6060.0,0.0,0.05,78.3,79.2,0.003,-0.997]
["2024-11-07 15:27:02",5981.5,6065.0,0.0,0.05,83.3,84.2,0.003,-0.997]
["2024-11-07 15:27:02",5981.5,6070.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-11-07 15:27:02",5981.5,6075.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-11-07 15:27:02",5981.5,6080.0,0.0,0.05,98.3,99.2,0.002,-0.998]
["2024-11-07 15:27:02",5981.5,6085.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-11-07 15:27:02",5981.5,6090.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-11-07 15:27:02",5981.5,6095.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-11-07 15:27:02",5981.5,6100.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-11-07 15:27:02",5981.5,6105.0,0.0,0.05,123.3,124.2,0.002,-0.998]
["2024-11-07 15:27:12",5981.62,5860.0,120.7,121.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:12",5981.62,5865.0,115.7,116.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:12",5981.62,5870.0,110.7,111.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:12",5981.62,5875.0,105.7,106.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:12",5981.62,5880.0,100.7,101.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:12",5981.62,5885.0,95.7,96.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:12",5981.62,5890.0,90.7,91.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:12",5981.62,5895.0,85.7,86.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:12",5981.62,5900.0,80.7,81.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:12",5981.62,5905.0,75.7,76.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:12",5981.62,5910.0,70.7,71.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:12",5981.62,5915.0,65.7,66.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:12",5981.62,5920.0,60.7,61.6,0.0,0.1,0.994,-0.006]
["2024-11-07 15:27:12",5981.62,5925.0,55.7,56.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:27:12",5981.62,5930.0,50.8,51.7,0.05,0.1,0.99,-0.01]
["2024-11-07 15:27:12",5981.62,5935.0,45.8,46.7,0.05,0.1,0.989,-0.011]
["2024-11-07 15:27:12",5981.62,5940.0,40.8,41.7,0.1,0.15,0.985,-0.015]
["2024-11-07 15:27:12",5981.62,5945.0,36.1,36.7,0.1,0.15,0.981,-0.019]
["2024-11-07 15:27:12",5981.62,5950.0,31.1,31.6,0.15,0.2,0.972,-0.028]
["2024-11-07 15:27:12",5981.62,5955.0,26.3,26.7,0.25,0.35,0.957,-0.043]
["2024-11-07 15:27:12",5981.62,5960.0,21.5,21.9,0.45,0.5,0.928,-0.072]
["2024-11-07 15:27:12",5981.62,5965.0,16.8,17.2,0.8,0.85,0.88,-0.12]
["2024-11-07 15:27:12",5981.62,5970.0,12.4,12.8,1.4,1.5,0.806,-0.194]
["2024-11-07 15:27:12",5981.62,5975.0,8.6,8.9,2.5,2.6,0.692,-0.308]
["2024-11-07 15:27:12",5981.62,5980.0,5.3,5.5,4.2,4.4,0.547,-0.453]
["2024-11-07 15:27:12",5981.62,5985.0,3.0,3.1,6.9,7.1,0.38,-0.62]
["2024-11-07 15:27:12",5981.62,5990.0,1.55,1.6,10.2,10.6,0.233,-0.767]
["2024-11-07 15:27:12",5981.62,5995.0,0.7,0.75,14.3,14.8,0.127,-0.873]
["2024-11-07 15:27:12",5981.62,6000.0,0.3,0.35,18.9,19.3,0.062,-0.938]
["2024-11-07 15:27:12",5981.62,6005.0,0.1,0.2,23.7,24.2,0.034,-0.966]
["2024-11-07 15:27:12",5981.62,6010.0,0.05,0.1,28.5,29.3,0.016,-0.984]
["2024-11-07 15:27:12",5981.62,6015.0,0.0,0.05,33.5,34.2,0.006,-0.994]
["2024-11-07 15:27:12",5981.62,6020.0,0.0,0.05,38.4,39.2,0.005,-0.995]
["2024-11-07 15:27:12",5981.62,6025.0,0.0,0.05,43.4,44.3,0.005,-0.995]
["2024-11-07 15:27:12",5981.62,6030.0,0.0,0.05,48.4,49.3,0.004,-0.996]
["2024-11-07 15:27:12",5981.62,6035.0,0.0,0.05,53.4,54.3,0.004,-0.996]
["2024-11-07 15:27:12",5981.62,6040.0,0.0,0.05,58.4,59.3,0.004,-0.996]
["2024-11-07 15:27:12",5981.62,6045.0,0.0,0.05,63.4,64.3,0.004,-0.996]
["2024-11-07 15:27:12",5981.62,6050.0,0.0,0.05,68.4,69.3,0.003,-0.997]
["2024-11-07 15:27:12",5981.62,6055.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-11-07 15:27:12",5981.62,6060.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-11-07 15:27:12",5981.62,6065.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-11-07 15:27:12",5981.62,6070.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-11-07 15:27:12",5981.62,6075.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-11-07 15:27:12",5981.62,6080.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-11-07 15:27:12",5981.62,6085.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-11-07 15:27:12",5981.62,6090.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 15:27:12",5981.62,6095.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-11-07 15:27:12",5981.62,6100.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-11-07 15:27:12",5981.62,6105.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-11-07 15:27:21",5981.44,5860.0,116.8,121.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:21",5981.44,5865.0,111.8,116.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:21",5981.44,5870.0,107.8,111.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:21",5981.44,5875.0,102.8,106.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:21",5981.44,5880.0,97.8,101.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:21",5981.44,5885.0,92.8,96.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:21",5981.44,5890.0,87.8,91.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:21",5981.44,5895.0,82.8,86.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:21",5981.44,5900.0,77.8,81.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:21",5981.44,5905.0,72.8,76.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:21",5981.44,5910.0,67.8,71.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:21",5981.44,5915.0,63.4,66.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:21",5981.44,5920.0,58.8,61.6,0.0,0.1,0.994,-0.006]
["2024-11-07 15:27:21",5981.44,5925.0,53.9,56.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:27:21",5981.44,5930.0,48.9,51.6,0.05,0.1,0.99,-0.01]
["2024-11-07 15:27:21",5981.44,5935.0,43.9,46.6,0.05,0.1,0.989,-0.011]
["2024-11-07 15:27:21",5981.44,5940.0,40.6,41.6,0.05,0.15,0.985,-0.015]
["2024-11-07 15:27:21",5981.44,5945.0,35.5,36.4,0.1,0.15,0.981,-0.019]
["2024-11-07 15:27:21",5981.44,5950.0,30.9,31.4,0.15,0.2,0.972,-0.028]
["2024-11-07 15:27:21",5981.44,5955.0,26.0,26.5,0.25,0.35,0.957,-0.043]
["2024-11-07 15:27:21",5981.44,5960.0,21.2,21.7,0.45,0.5,0.928,-0.072]
["2024-11-07 15:27:21",5981.44,5965.0,16.5,17.0,0.8,0.85,0.88,-0.12]
["2024-11-07 15:27:21",5981.44,5970.0,12.2,12.6,1.45,1.5,0.806,-0.194]
["2024-11-07 15:27:21",5981.44,5975.0,8.4,8.6,2.55,2.65,0.692,-0.308]
["2024-11-07 15:27:21",5981.44,5980.0,5.2,5.3,4.3,4.4,0.547,-0.453]
["2024-11-07 15:27:21",5981.44,5985.0,2.9,3.0,7.0,7.1,0.38,-0.62]
["2024-11-07 15:27:21",5981.44,5990.0,1.45,1.5,10.4,10.7,0.233,-0.767]
["2024-11-07 15:27:21",5981.44,5995.0,0.65,0.75,14.5,15.0,0.127,-0.873]
["2024-11-07 15:27:21",5981.44,6000.0,0.3,0.35,19.1,19.6,0.062,-0.938]
["2024-11-07 15:27:21",5981.44,6005.0,0.1,0.15,23.9,24.4,0.034,-0.966]
["2024-11-07 15:27:21",5981.44,6010.0,0.05,0.1,28.8,29.7,0.016,-0.984]
["2024-11-07 15:27:21",5981.44,6015.0,0.0,0.05,33.7,34.6,0.006,-0.994]
["2024-11-07 15:27:21",5981.44,6020.0,0.0,0.05,38.7,39.6,0.005,-0.995]
["2024-11-07 15:27:21",5981.44,6025.0,0.0,0.05,43.5,46.2,0.005,-0.995]
["2024-11-07 15:27:21",5981.44,6030.0,0.0,0.05,48.5,51.2,0.004,-0.996]
["2024-11-07 15:27:21",5981.44,6035.0,0.0,0.05,53.5,56.2,0.004,-0.996]
["2024-11-07 15:27:21",5981.44,6040.0,0.0,0.05,58.5,61.2,0.004,-0.996]
["2024-11-07 15:27:21",5981.44,6045.0,0.0,0.05,63.5,66.2,0.004,-0.996]
["2024-11-07 15:27:21",5981.44,6050.0,0.0,0.05,68.5,72.2,0.003,-0.997]
["2024-11-07 15:27:21",5981.44,6055.0,0.0,0.05,73.5,77.2,0.003,-0.997]
["2024-11-07 15:27:21",5981.44,6060.0,0.0,0.05,78.5,82.2,0.003,-0.997]
["2024-11-07 15:27:21",5981.44,6065.0,0.0,0.05,83.5,87.2,0.003,-0.997]
["2024-11-07 15:27:21",5981.44,6070.0,0.0,0.05,88.5,92.2,0.003,-0.997]
["2024-11-07 15:27:21",5981.44,6075.0,0.0,0.05,93.5,97.2,0.003,-0.997]
["2024-11-07 15:27:21",5981.44,6080.0,0.0,0.05,98.5,102.2,0.002,-0.998]
["2024-11-07 15:27:21",5981.44,6085.0,0.0,0.05,103.5,107.2,0.002,-0.998]
["2024-11-07 15:27:21",5981.44,6090.0,0.0,0.05,108.5,112.2,0.002,-0.998]
["2024-11-07 15:27:21",5981.44,6095.0,0.0,0.05,113.5,118.2,0.002,-0.998]
["2024-11-07 15:27:21",5981.44,6100.0,0.0,0.05,118.5,123.2,0.002,-0.998]
["2024-11-07 15:27:21",5981.44,6105.0,0.0,0.05,123.5,128.2,0.002,-0.998]
["2024-11-07 15:27:31",5980.15,5860.0,119.2,124.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:31",5980.15,5865.0,114.2,119.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:31",5980.15,5870.0,109.2,113.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:31",5980.15,5875.0,104.2,108.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:31",5980.15,5880.0,99.2,103.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:31",5980.15,5885.0,94.2,98.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:31",5980.15,5890.0,89.2,93.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:31",5980.15,5895.0,84.2,88.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:31",5980.15,5900.0,79.2,83.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:31",5980.15,5905.0,74.2,78.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:31",5980.15,5910.0,69.2,73.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:31",5980.15,5915.0,64.2,66.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:31",5980.15,5920.0,59.3,61.8,0.0,0.1,0.994,-0.006]
["2024-11-07 15:27:31",5980.15,5925.0,54.3,56.8,0.05,0.1,0.991,-0.009]
["2024-11-07 15:27:31",5980.15,5930.0,49.3,51.8,0.05,0.1,0.99,-0.01]
["2024-11-07 15:27:31",5980.15,5935.0,44.3,46.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:27:31",5980.15,5940.0,39.4,40.3,0.1,0.15,0.985,-0.015]
["2024-11-07 15:27:31",5980.15,5945.0,34.5,35.1,0.1,0.2,0.981,-0.019]
["2024-11-07 15:27:31",5980.15,5950.0,29.6,30.1,0.2,0.25,0.972,-0.028]
["2024-11-07 15:27:31",5980.15,5955.0,24.7,25.2,0.3,0.4,0.956,-0.044]
["2024-11-07 15:27:31",5980.15,5960.0,20.0,20.4,0.55,0.6,0.927,-0.073]
["2024-11-07 15:27:31",5980.15,5965.0,15.4,15.8,0.95,1.0,0.879,-0.121]
["2024-11-07 15:27:31",5980.15,5970.0,11.2,11.5,1.7,1.75,0.802,-0.198]
["2024-11-07 15:27:31",5980.15,5975.0,7.5,7.8,2.95,3.1,0.687,-0.313]
["2024-11-07 15:27:31",5980.15,5980.0,4.5,4.7,4.9,5.1,0.539,-0.461]
["2024-11-07 15:27:31",5980.15,5985.0,2.5,2.6,7.8,8.0,0.373,-0.627]
["2024-11-07 15:27:31",5980.15,5990.0,1.2,1.3,11.4,11.8,0.227,-0.773]
["2024-11-07 15:27:31",5980.15,5995.0,0.55,0.6,15.7,16.1,0.123,-0.877]
["2024-11-07 15:27:31",5980.15,6000.0,0.25,0.3,20.4,20.8,0.062,-0.938]
["2024-11-07 15:27:31",5980.15,6005.0,0.1,0.15,25.3,25.7,0.027,-0.973]
["2024-11-07 15:27:31",5980.15,6010.0,0.05,0.1,29.9,30.7,0.016,-0.984]
["2024-11-07 15:27:31",5980.15,6015.0,0.0,0.05,34.9,35.7,0.006,-0.994]
["2024-11-07 15:27:31",5980.15,6020.0,0.0,0.05,38.3,40.8,0.005,-0.995]
["2024-11-07 15:27:31",5980.15,6025.0,0.0,0.05,43.3,45.8,0.005,-0.995]
["2024-11-07 15:27:31",5980.15,6030.0,0.0,0.05,48.3,50.8,0.004,-0.996]
["2024-11-07 15:27:31",5980.15,6035.0,0.0,0.05,53.3,55.8,0.004,-0.996]
["2024-11-07 15:27:31",5980.15,6040.0,0.0,0.05,58.3,60.8,0.004,-0.996]
["2024-11-07 15:27:31",5980.15,6045.0,0.0,0.05,61.4,65.8,0.003,-0.996]
["2024-11-07 15:27:31",5980.15,6050.0,0.0,0.05,69.2,70.8,0.003,-0.997]
["2024-11-07 15:27:31",5980.15,6055.0,0.0,0.05,71.4,75.8,0.003,-0.997]
["2024-11-07 15:27:31",5980.15,6060.0,0.0,0.05,76.4,80.8,0.003,-0.997]
["2024-11-07 15:27:31",5980.15,6065.0,0.0,0.05,81.4,85.8,0.003,-0.997]
["2024-11-07 15:27:31",5980.15,6070.0,0.0,0.05,86.4,90.8,0.003,-0.997]
["2024-11-07 15:27:31",5980.15,6075.0,0.0,0.05,91.4,95.8,0.003,-0.997]
["2024-11-07 15:27:31",5980.15,6080.0,0.0,0.05,96.4,100.8,0.002,-0.998]
["2024-11-07 15:27:31",5980.15,6085.0,0.0,0.05,101.4,105.8,0.002,-0.998]
["2024-11-07 15:27:31",5980.15,6090.0,0.0,0.05,106.4,110.8,0.002,-0.998]
["2024-11-07 15:27:31",5980.15,6095.0,0.0,0.05,110.9,115.8,0.002,-0.998]
["2024-11-07 15:27:31",5980.15,6100.0,0.0,0.05,116.0,120.8,0.002,-0.998]
["2024-11-07 15:27:31",5980.15,6105.0,0.0,0.05,120.9,125.8,0.002,-0.998]
["2024-11-07 15:27:40",5980.26,5860.0,119.5,120.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:40",5980.26,5865.0,114.4,115.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:40",5980.26,5870.0,109.4,110.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:40",5980.26,5875.0,104.5,105.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:40",5980.26,5880.0,99.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:40",5980.26,5885.0,94.5,95.3,0.0,0.05,0.997,-0.002]
["2024-11-07 15:27:40",5980.26,5890.0,89.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:40",5980.26,5895.0,84.5,85.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:40",5980.26,5900.0,79.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:40",5980.26,5905.0,74.5,75.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:40",5980.26,5910.0,69.5,70.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:40",5980.26,5915.0,64.5,65.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:40",5980.26,5920.0,59.5,60.4,0.0,0.1,0.994,-0.006]
["2024-11-07 15:27:40",5980.26,5925.0,54.5,55.4,0.05,0.1,0.991,-0.009]
["2024-11-07 15:27:40",5980.26,5930.0,49.5,50.4,0.05,0.1,0.99,-0.01]
["2024-11-07 15:27:40",5980.26,5935.0,44.5,45.4,0.05,0.1,0.989,-0.011]
["2024-11-07 15:27:40",5980.26,5940.0,39.6,40.4,0.1,0.15,0.982,-0.018]
["2024-11-07 15:27:40",5980.26,5945.0,34.6,35.4,0.1,0.2,0.977,-0.023]
["2024-11-07 15:27:40",5980.26,5950.0,29.9,30.3,0.15,0.25,0.969,-0.034]
["2024-11-07 15:27:40",5980.26,5955.0,25.0,25.4,0.3,0.35,0.95,-0.05]
["2024-11-07 15:27:40",5980.26,5960.0,20.2,20.6,0.5,0.6,0.917,-0.083]
["2024-11-07 15:27:40",5980.26,5965.0,15.6,16.0,0.9,0.95,0.865,-0.135]
["2024-11-07 15:27:40",5980.26,5970.0,11.4,11.7,1.6,1.7,0.781,-0.22]
["2024-11-07 15:27:40",5980.26,5975.0,7.7,7.9,2.85,2.95,0.658,-0.342]
["2024-11-07 15:27:40",5980.26,5980.0,4.7,4.8,4.7,4.9,0.508,-0.492]
["2024-11-07 15:27:40",5980.26,5985.0,2.55,2.6,7.6,7.8,0.338,-0.662]
["2024-11-07 15:27:40",5980.26,5990.0,1.25,1.3,11.2,11.6,0.197,-0.803]
["2024-11-07 15:27:40",5980.26,5995.0,0.55,0.6,15.5,15.9,0.103,-0.897]
["2024-11-07 15:27:40",5980.26,6000.0,0.25,0.3,20.2,20.6,0.053,-0.947]
["2024-11-07 15:27:40",5980.26,6005.0,0.1,0.15,25.0,25.4,0.026,-0.974]
["2024-11-07 15:27:40",5980.26,6010.0,0.05,0.1,29.8,30.6,0.015,-0.985]
["2024-11-07 15:27:40",5980.26,6015.0,0.0,0.05,34.8,35.6,0.006,-0.994]
["2024-11-07 15:27:40",5980.26,6020.0,0.0,0.05,39.7,40.6,0.005,-0.995]
["2024-11-07 15:27:40",5980.26,6025.0,0.0,0.05,44.7,45.6,0.005,-0.995]
["2024-11-07 15:27:40",5980.26,6030.0,0.0,0.05,49.7,50.6,0.004,-0.996]
["2024-11-07 15:27:40",5980.26,6035.0,0.0,0.05,54.7,55.6,0.004,-0.996]
["2024-11-07 15:27:40",5980.26,6040.0,0.0,0.05,59.7,60.6,0.004,-0.996]
["2024-11-07 15:27:40",5980.26,6045.0,0.0,0.05,64.7,65.6,0.003,-0.997]
["2024-11-07 15:27:40",5980.26,6050.0,0.0,0.05,69.7,70.6,0.003,-0.997]
["2024-11-07 15:27:40",5980.26,6055.0,0.0,0.05,74.7,75.6,0.003,-0.997]
["2024-11-07 15:27:40",5980.26,6060.0,0.0,0.05,79.7,80.6,0.003,-0.997]
["2024-11-07 15:27:40",5980.26,6065.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-11-07 15:27:40",5980.26,6070.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-11-07 15:27:40",5980.26,6075.0,0.0,0.05,94.7,95.6,0.003,-0.997]
["2024-11-07 15:27:40",5980.26,6080.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-11-07 15:27:40",5980.26,6085.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-11-07 15:27:40",5980.26,6090.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-11-07 15:27:40",5980.26,6095.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-11-07 15:27:40",5980.26,6100.0,0.0,0.05,119.7,120.6,0.002,-0.998]
["2024-11-07 15:27:40",5980.26,6105.0,0.0,0.05,124.7,125.6,0.002,-0.998]
["2024-11-07 15:27:50",5979.98,5855.0,124.2,125.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:50",5979.98,5860.0,119.2,120.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:50",5979.98,5865.0,114.2,115.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:50",5979.98,5870.0,109.2,110.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:50",5979.98,5875.0,104.2,105.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:50",5979.98,5880.0,99.2,100.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:50",5979.98,5885.0,94.2,95.1,0.0,0.05,0.997,-0.002]
["2024-11-07 15:27:50",5979.98,5890.0,89.2,90.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:50",5979.98,5895.0,84.2,85.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:50",5979.98,5900.0,79.3,80.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:50",5979.98,5905.0,74.3,75.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:50",5979.98,5910.0,69.3,70.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:50",5979.98,5915.0,64.3,65.1,0.05,0.1,0.997,-0.003]
["2024-11-07 15:27:50",5979.98,5920.0,59.3,60.1,0.0,0.1,0.994,-0.006]
["2024-11-07 15:27:50",5979.98,5925.0,54.3,55.1,0.05,0.1,0.991,-0.009]
["2024-11-07 15:27:50",5979.98,5930.0,49.3,50.1,0.05,0.1,0.99,-0.01]
["2024-11-07 15:27:50",5979.98,5935.0,44.3,45.1,0.05,0.1,0.989,-0.011]
["2024-11-07 15:27:50",5979.98,5940.0,39.4,40.2,0.1,0.15,0.982,-0.018]
["2024-11-07 15:27:50",5979.98,5945.0,34.4,35.1,0.1,0.2,0.977,-0.023]
["2024-11-07 15:27:50",5979.98,5950.0,29.6,30.1,0.2,0.25,0.969,-0.034]
["2024-11-07 15:27:50",5979.98,5955.0,24.7,25.2,0.3,0.35,0.95,-0.05]
["2024-11-07 15:27:50",5979.98,5960.0,19.9,20.4,0.5,0.6,0.917,-0.083]
["2024-11-07 15:27:50",5979.98,5965.0,15.4,15.8,0.95,1.0,0.865,-0.135]
["2024-11-07 15:27:50",5979.98,5970.0,11.1,11.5,1.65,1.75,0.781,-0.22]
["2024-11-07 15:27:50",5979.98,5975.0,7.5,7.7,3.0,3.1,0.658,-0.342]
["2024-11-07 15:27:50",5979.98,5980.0,4.5,4.7,4.8,5.0,0.508,-0.492]
["2024-11-07 15:27:50",5979.98,5985.0,2.45,2.55,7.7,7.9,0.338,-0.662]
["2024-11-07 15:27:50",5979.98,5990.0,1.2,1.25,11.5,11.8,0.197,-0.803]
["2024-11-07 15:27:50",5979.98,5995.0,0.55,0.6,15.7,16.2,0.103,-0.897]
["2024-11-07 15:27:50",5979.98,6000.0,0.25,0.3,20.4,20.9,0.053,-0.947]
["2024-11-07 15:27:50",5979.98,6005.0,0.1,0.15,25.3,25.8,0.026,-0.974]
["2024-11-07 15:27:50",5979.98,6010.0,0.05,0.1,30.0,30.8,0.015,-0.985]
["2024-11-07 15:27:50",5979.98,6015.0,0.0,0.05,35.0,35.8,0.006,-0.994]
["2024-11-07 15:27:50",5979.98,6020.0,0.0,0.05,40.0,40.8,0.005,-0.995]
["2024-11-07 15:27:50",5979.98,6025.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2024-11-07 15:27:50",5979.98,6030.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2024-11-07 15:27:50",5979.98,6035.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-11-07 15:27:50",5979.98,6040.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-11-07 15:27:50",5979.98,6045.0,0.0,0.05,64.9,65.8,0.003,-0.997]
["2024-11-07 15:27:50",5979.98,6050.0,0.0,0.05,69.9,70.8,0.003,-0.997]
["2024-11-07 15:27:50",5979.98,6055.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-11-07 15:27:50",5979.98,6060.0,0.0,0.05,79.9,80.8,0.003,-0.997]
["2024-11-07 15:27:50",5979.98,6065.0,0.0,0.05,84.9,85.8,0.003,-0.997]
["2024-11-07 15:27:50",5979.98,6070.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-11-07 15:27:50",5979.98,6075.0,0.0,0.05,94.9,95.8,0.003,-0.997]
["2024-11-07 15:27:50",5979.98,6080.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-11-07 15:27:50",5979.98,6085.0,0.0,0.05,104.9,105.8,0.002,-0.998]
["2024-11-07 15:27:50",5979.98,6090.0,0.0,0.05,109.9,110.8,0.002,-0.998]
["2024-11-07 15:27:50",5979.98,6095.0,0.0,0.05,114.9,115.8,0.002,-0.998]
["2024-11-07 15:27:50",5979.98,6100.0,0.0,0.05,119.9,120.8,0.002,-0.998]
["2024-11-07 15:27:59",5979.83,5855.0,124.2,125.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:59",5979.83,5860.0,119.2,120.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:59",5979.83,5865.0,114.2,115.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:59",5979.83,5870.0,109.2,110.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:59",5979.83,5875.0,104.2,105.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:59",5979.83,5880.0,99.2,100.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:27:59",5979.83,5885.0,94.2,95.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:59",5979.83,5890.0,89.2,90.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:59",5979.83,5895.0,84.3,85.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:59",5979.83,5900.0,79.3,80.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:59",5979.83,5905.0,74.3,75.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:59",5979.83,5910.0,69.3,70.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:27:59",5979.83,5915.0,64.3,65.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:27:59",5979.83,5920.0,59.3,60.2,0.05,0.1,0.994,-0.006]
["2024-11-07 15:27:59",5979.83,5925.0,54.3,55.2,0.05,0.1,0.991,-0.009]
["2024-11-07 15:27:59",5979.83,5930.0,49.3,50.2,0.05,0.1,0.99,-0.01]
["2024-11-07 15:27:59",5979.83,5935.0,44.3,45.2,0.05,0.1,0.989,-0.011]
["2024-11-07 15:27:59",5979.83,5940.0,39.4,40.2,0.1,0.15,0.982,-0.018]
["2024-11-07 15:27:59",5979.83,5945.0,34.4,35.2,0.15,0.2,0.977,-0.023]
["2024-11-07 15:27:59",5979.83,5950.0,29.7,30.1,0.2,0.25,0.966,-0.034]
["2024-11-07 15:27:59",5979.83,5955.0,24.8,25.3,0.3,0.35,0.949,-0.051]
["2024-11-07 15:27:59",5979.83,5960.0,20.0,20.5,0.55,0.6,0.914,-0.086]
["2024-11-07 15:27:59",5979.83,5965.0,15.4,15.8,0.95,1.0,0.861,-0.139]
["2024-11-07 15:27:59",5979.83,5970.0,11.2,11.5,1.65,1.75,0.776,-0.224]
["2024-11-07 15:27:59",5979.83,5975.0,7.5,7.7,2.9,3.0,0.65,-0.35]
["2024-11-07 15:27:59",5979.83,5980.0,4.5,4.7,4.8,5.0,0.499,-0.501]
["2024-11-07 15:27:59",5979.83,5985.0,2.45,2.55,7.7,7.9,0.33,-0.67]
["2024-11-07 15:27:59",5979.83,5990.0,1.2,1.25,11.3,11.7,0.192,-0.808]
["2024-11-07 15:27:59",5979.83,5995.0,0.55,0.6,15.7,16.1,0.102,-0.898]
["2024-11-07 15:27:59",5979.83,6000.0,0.25,0.3,20.3,20.8,0.053,-0.947]
["2024-11-07 15:27:59",5979.83,6005.0,0.1,0.15,25.3,25.7,0.026,-0.974]
["2024-11-07 15:27:59",5979.83,6010.0,0.05,0.1,30.0,30.8,0.015,-0.985]
["2024-11-07 15:27:59",5979.83,6015.0,0.0,0.05,35.0,35.8,0.006,-0.994]
["2024-11-07 15:27:59",5979.83,6020.0,0.0,0.05,39.9,40.8,0.005,-0.995]
["2024-11-07 15:27:59",5979.83,6025.0,0.0,0.05,44.9,45.8,0.005,-0.995]
["2024-11-07 15:27:59",5979.83,6030.0,0.0,0.05,49.9,50.8,0.004,-0.996]
["2024-11-07 15:27:59",5979.83,6035.0,0.0,0.05,54.9,55.8,0.004,-0.996]
["2024-11-07 15:27:59",5979.83,6040.0,0.0,0.05,59.9,60.8,0.004,-0.996]
["2024-11-07 15:27:59",5979.83,6045.0,0.0,0.05,64.9,65.8,0.003,-0.997]
["2024-11-07 15:27:59",5979.83,6050.0,0.0,0.05,69.9,70.8,0.003,-0.997]
["2024-11-07 15:27:59",5979.83,6055.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-11-07 15:27:59",5979.83,6060.0,0.0,0.05,79.9,80.8,0.003,-0.997]
["2024-11-07 15:27:59",5979.83,6065.0,0.0,0.05,84.9,85.8,0.003,-0.997]
["2024-11-07 15:27:59",5979.83,6070.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-11-07 15:27:59",5979.83,6075.0,0.0,0.05,94.9,95.8,0.003,-0.997]
["2024-11-07 15:27:59",5979.83,6080.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-11-07 15:27:59",5979.83,6085.0,0.0,0.05,104.9,105.8,0.002,-0.998]
["2024-11-07 15:27:59",5979.83,6090.0,0.0,0.05,109.9,110.8,0.002,-0.998]
["2024-11-07 15:27:59",5979.83,6095.0,0.0,0.05,114.9,115.8,0.002,-0.998]
["2024-11-07 15:27:59",5979.83,6100.0,0.0,0.05,119.9,120.8,0.002,-0.998]
["2024-11-07 15:28:09",5979.93,5855.0,124.7,125.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:09",5979.93,5860.0,119.7,120.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:09",5979.93,5865.0,114.7,115.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:09",5979.93,5870.0,109.7,110.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:09",5979.93,5875.0,104.7,105.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:09",5979.93,5880.0,99.7,100.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:09",5979.93,5885.0,94.7,95.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:09",5979.93,5890.0,89.7,90.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:09",5979.93,5895.0,84.7,85.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:09",5979.93,5900.0,79.7,80.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:09",5979.93,5905.0,74.7,75.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:09",5979.93,5910.0,69.7,70.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:09",5979.93,5915.0,64.7,65.6,0.05,0.1,0.992,-0.008]
["2024-11-07 15:28:09",5979.93,5920.0,59.8,60.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:28:09",5979.93,5925.0,54.8,55.6,0.05,0.1,0.991,-0.009]
["2024-11-07 15:28:09",5979.93,5930.0,49.8,50.6,0.05,0.1,0.99,-0.01]
["2024-11-07 15:28:09",5979.93,5935.0,44.8,45.6,0.05,0.1,0.989,-0.011]
["2024-11-07 15:28:09",5979.93,5940.0,39.8,40.6,0.1,0.15,0.982,-0.018]
["2024-11-07 15:28:09",5979.93,5945.0,34.8,35.6,0.15,0.2,0.974,-0.026]
["2024-11-07 15:28:09",5979.93,5950.0,30.1,30.5,0.2,0.25,0.965,-0.035]
["2024-11-07 15:28:09",5979.93,5955.0,25.2,25.7,0.3,0.35,0.949,-0.051]
["2024-11-07 15:28:09",5979.93,5960.0,20.4,20.8,0.5,0.55,0.919,-0.081]
["2024-11-07 15:28:09",5979.93,5965.0,15.8,16.2,0.9,0.95,0.863,-0.137]
["2024-11-07 15:28:09",5979.93,5970.0,11.5,11.8,1.55,1.6,0.78,-0.22]
["2024-11-07 15:28:09",5979.93,5975.0,7.8,8.0,2.75,2.85,0.654,-0.346]
["2024-11-07 15:28:09",5979.93,5980.0,4.7,4.8,4.6,4.8,0.496,-0.504]
["2024-11-07 15:28:09",5979.93,5985.0,2.55,2.65,7.4,7.6,0.331,-0.669]
["2024-11-07 15:28:09",5979.93,5990.0,1.25,1.35,11.0,11.4,0.194,-0.806]
["2024-11-07 15:28:09",5979.93,5995.0,0.55,0.6,15.3,15.7,0.102,-0.898]
["2024-11-07 15:28:09",5979.93,6000.0,0.25,0.3,20.0,20.4,0.053,-0.947]
["2024-11-07 15:28:09",5979.93,6005.0,0.1,0.15,24.8,25.2,0.026,-0.974]
["2024-11-07 15:28:09",5979.93,6010.0,0.05,0.1,29.6,30.4,0.015,-0.985]
["2024-11-07 15:28:09",5979.93,6015.0,0.0,0.05,34.6,35.3,0.006,-0.994]
["2024-11-07 15:28:09",5979.93,6020.0,0.0,0.05,39.5,40.3,0.005,-0.995]
["2024-11-07 15:28:09",5979.93,6025.0,0.0,0.05,44.5,45.3,0.005,-0.995]
["2024-11-07 15:28:09",5979.93,6030.0,0.0,0.05,49.5,50.3,0.004,-0.996]
["2024-11-07 15:28:09",5979.93,6035.0,0.0,0.05,54.5,55.3,0.004,-0.996]
["2024-11-07 15:28:09",5979.93,6040.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-11-07 15:28:09",5979.93,6045.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-11-07 15:28:09",5979.93,6050.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-11-07 15:28:09",5979.93,6055.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-11-07 15:28:09",5979.93,6060.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-11-07 15:28:09",5979.93,6065.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-11-07 15:28:09",5979.93,6070.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-11-07 15:28:09",5979.93,6075.0,0.0,0.05,94.5,95.3,0.002,-0.998]
["2024-11-07 15:28:09",5979.93,6080.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-11-07 15:28:09",5979.93,6085.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-11-07 15:28:09",5979.93,6090.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-11-07 15:28:09",5979.93,6095.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-11-07 15:28:09",5979.93,6100.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-11-07 15:28:19",5980.4,5860.0,120.1,121.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:19",5980.4,5865.0,115.1,116.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:19",5980.4,5870.0,110.1,111.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:19",5980.4,5875.0,105.1,106.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:19",5980.4,5880.0,100.1,101.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:19",5980.4,5885.0,95.1,96.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:19",5980.4,5890.0,90.1,91.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:19",5980.4,5895.0,85.1,86.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:19",5980.4,5900.0,80.1,81.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:19",5980.4,5905.0,75.1,76.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:19",5980.4,5910.0,70.1,71.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:19",5980.4,5915.0,65.1,66.0,0.05,0.1,0.992,-0.008]
["2024-11-07 15:28:19",5980.4,5920.0,60.1,61.0,0.0,0.1,0.991,-0.009]
["2024-11-07 15:28:19",5980.4,5925.0,55.1,56.0,0.05,0.1,0.991,-0.009]
["2024-11-07 15:28:19",5980.4,5930.0,50.2,51.0,0.05,0.1,0.99,-0.01]
["2024-11-07 15:28:19",5980.4,5935.0,45.2,46.1,0.05,0.1,0.989,-0.011]
["2024-11-07 15:28:19",5980.4,5940.0,40.2,41.1,0.1,0.15,0.982,-0.018]
["2024-11-07 15:28:19",5980.4,5945.0,35.2,36.0,0.1,0.15,0.974,-0.026]
["2024-11-07 15:28:19",5980.4,5950.0,30.5,30.9,0.15,0.2,0.965,-0.035]
["2024-11-07 15:28:19",5980.4,5955.0,25.6,26.0,0.25,0.3,0.949,-0.051]
["2024-11-07 15:28:19",5980.4,5960.0,20.8,21.2,0.45,0.5,0.919,-0.081]
["2024-11-07 15:28:19",5980.4,5965.0,16.2,16.6,0.8,0.9,0.863,-0.137]
["2024-11-07 15:28:19",5980.4,5970.0,11.8,12.1,1.45,1.5,0.78,-0.22]
["2024-11-07 15:28:19",5980.4,5975.0,8.0,8.2,2.6,2.7,0.654,-0.346]
["2024-11-07 15:28:19",5980.4,5980.0,4.9,5.0,4.4,4.5,0.496,-0.504]
["2024-11-07 15:28:19",5980.4,5985.0,2.7,2.8,7.1,7.3,0.331,-0.669]
["2024-11-07 15:28:19",5980.4,5990.0,1.3,1.4,10.7,11.0,0.194,-0.806]
["2024-11-07 15:28:19",5980.4,5995.0,0.6,0.65,14.9,15.3,0.102,-0.898]
["2024-11-07 15:28:19",5980.4,6000.0,0.25,0.3,19.6,19.9,0.053,-0.947]
["2024-11-07 15:28:19",5980.4,6005.0,0.1,0.15,24.4,24.8,0.026,-0.974]
["2024-11-07 15:28:19",5980.4,6010.0,0.05,0.1,29.2,30.0,0.015,-0.985]
["2024-11-07 15:28:19",5980.4,6015.0,0.0,0.05,34.2,35.0,0.006,-0.994]
["2024-11-07 15:28:19",5980.4,6020.0,0.0,0.05,39.2,39.9,0.005,-0.995]
["2024-11-07 15:28:19",5980.4,6025.0,0.0,0.05,44.0,44.9,0.005,-0.995]
["2024-11-07 15:28:19",5980.4,6030.0,0.0,0.05,49.0,49.9,0.004,-0.996]
["2024-11-07 15:28:19",5980.4,6035.0,0.0,0.05,54.0,54.9,0.004,-0.996]
["2024-11-07 15:28:19",5980.4,6040.0,0.0,0.05,59.0,59.9,0.004,-0.996]
["2024-11-07 15:28:19",5980.4,6045.0,0.0,0.05,64.0,64.9,0.003,-0.997]
["2024-11-07 15:28:19",5980.4,6050.0,0.0,0.05,69.0,69.9,0.003,-0.997]
["2024-11-07 15:28:19",5980.4,6055.0,0.0,0.05,74.0,74.9,0.003,-0.997]
["2024-11-07 15:28:19",5980.4,6060.0,0.0,0.05,79.0,79.9,0.003,-0.997]
["2024-11-07 15:28:19",5980.4,6065.0,0.0,0.05,84.0,84.9,0.003,-0.997]
["2024-11-07 15:28:19",5980.4,6070.0,0.0,0.05,89.0,89.9,0.003,-0.997]
["2024-11-07 15:28:19",5980.4,6075.0,0.0,0.05,94.0,94.9,0.002,-0.998]
["2024-11-07 15:28:19",5980.4,6080.0,0.0,0.05,99.0,99.9,0.002,-0.998]
["2024-11-07 15:28:19",5980.4,6085.0,0.0,0.05,104.0,104.9,0.002,-0.998]
["2024-11-07 15:28:19",5980.4,6090.0,0.0,0.05,109.0,109.9,0.002,-0.998]
["2024-11-07 15:28:19",5980.4,6095.0,0.0,0.05,114.0,114.9,0.002,-0.998]
["2024-11-07 15:28:19",5980.4,6100.0,0.0,0.05,119.0,119.9,0.002,-0.998]
["2024-11-07 15:28:19",5980.4,6105.0,0.0,0.05,124.0,124.9,0.002,-0.998]
["2024-11-07 15:28:28",5980.57,5860.0,119.7,120.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:28",5980.57,5865.0,114.7,115.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:28",5980.57,5870.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:28",5980.57,5875.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:28",5980.57,5880.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:28",5980.57,5885.0,94.7,95.5,0.0,0.05,0.997,-0.002]
["2024-11-07 15:28:28",5980.57,5890.0,89.7,90.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:28",5980.57,5895.0,84.7,85.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:28",5980.57,5900.0,79.7,80.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:28",5980.57,5905.0,74.7,75.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:28",5980.57,5910.0,69.8,70.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:28",5980.57,5915.0,64.8,65.5,0.05,0.1,0.992,-0.008]
["2024-11-07 15:28:28",5980.57,5920.0,59.8,60.5,0.0,0.1,0.994,-0.006]
["2024-11-07 15:28:28",5980.57,5925.0,54.8,55.5,0.05,0.1,0.991,-0.009]
["2024-11-07 15:28:28",5980.57,5930.0,49.8,50.5,0.05,0.1,0.99,-0.01]
["2024-11-07 15:28:28",5980.57,5935.0,44.8,45.5,0.05,0.1,0.989,-0.011]
["2024-11-07 15:28:28",5980.57,5940.0,39.8,40.6,0.1,0.15,0.982,-0.018]
["2024-11-07 15:28:28",5980.57,5945.0,34.9,35.6,0.1,0.15,0.98,-0.02]
["2024-11-07 15:28:28",5980.57,5950.0,30.1,30.5,0.15,0.2,0.972,-0.028]
["2024-11-07 15:28:28",5980.57,5955.0,25.2,25.6,0.25,0.3,0.955,-0.045]
["2024-11-07 15:28:28",5980.57,5960.0,20.5,20.8,0.45,0.5,0.925,-0.075]
["2024-11-07 15:28:28",5980.57,5965.0,15.9,16.1,0.85,0.9,0.873,-0.127]
["2024-11-07 15:28:28",5980.57,5970.0,11.4,11.8,1.5,1.6,0.794,-0.206]
["2024-11-07 15:28:28",5980.57,5975.0,7.7,7.9,2.7,2.8,0.671,-0.329]
["2024-11-07 15:28:28",5980.57,5980.0,4.6,4.8,4.6,4.7,0.513,-0.487]
["2024-11-07 15:28:28",5980.57,5985.0,2.55,2.6,7.4,7.6,0.347,-0.654]
["2024-11-07 15:28:28",5980.57,5990.0,1.25,1.3,11.0,11.3,0.205,-0.795]
["2024-11-07 15:28:28",5980.57,5995.0,0.55,0.6,15.3,15.7,0.109,-0.891]
["2024-11-07 15:28:28",5980.57,6000.0,0.25,0.3,20.0,20.4,0.054,-0.946]
["2024-11-07 15:28:28",5980.57,6005.0,0.1,0.15,24.9,25.2,0.026,-0.974]
["2024-11-07 15:28:28",5980.57,6010.0,0.05,0.1,29.6,30.3,0.015,-0.985]
["2024-11-07 15:28:28",5980.57,6015.0,0.0,0.05,34.6,35.3,0.006,-0.994]
["2024-11-07 15:28:28",5980.57,6020.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2024-11-07 15:28:28",5980.57,6025.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-11-07 15:28:28",5980.57,6030.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-11-07 15:28:28",5980.57,6035.0,0.0,0.05,54.5,55.3,0.004,-0.996]
["2024-11-07 15:28:28",5980.57,6040.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-11-07 15:28:28",5980.57,6045.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-11-07 15:28:28",5980.57,6050.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-11-07 15:28:28",5980.57,6055.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-11-07 15:28:28",5980.57,6060.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-11-07 15:28:28",5980.57,6065.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-11-07 15:28:28",5980.57,6070.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-11-07 15:28:28",5980.57,6075.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-11-07 15:28:28",5980.57,6080.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-11-07 15:28:28",5980.57,6085.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-11-07 15:28:28",5980.57,6090.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-11-07 15:28:28",5980.57,6095.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-11-07 15:28:28",5980.57,6100.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-11-07 15:28:28",5980.57,6105.0,0.0,0.05,124.5,125.3,0.002,-0.998]
["2024-11-07 15:28:38",5980.32,5860.0,119.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:38",5980.32,5865.0,114.8,115.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:38",5980.32,5870.0,109.8,110.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:38",5980.32,5875.0,104.8,105.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:38",5980.32,5880.0,99.8,100.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:38",5980.32,5885.0,94.9,95.7,0.0,0.05,0.997,-0.002]
["2024-11-07 15:28:38",5980.32,5890.0,89.9,90.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:38",5980.32,5895.0,84.9,85.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:38",5980.32,5900.0,79.9,80.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:38",5980.32,5905.0,74.9,75.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:38",5980.32,5910.0,69.9,70.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:38",5980.32,5915.0,64.9,65.8,0.0,0.05,0.992,-0.008]
["2024-11-07 15:28:38",5980.32,5920.0,59.9,60.8,0.0,0.1,0.994,-0.006]
["2024-11-07 15:28:38",5980.32,5925.0,54.9,55.8,0.05,0.1,0.991,-0.009]
["2024-11-07 15:28:38",5980.32,5930.0,49.9,50.8,0.05,0.1,0.99,-0.01]
["2024-11-07 15:28:38",5980.32,5935.0,44.9,45.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:28:38",5980.32,5940.0,39.9,40.8,0.1,0.15,0.982,-0.018]
["2024-11-07 15:28:38",5980.32,5945.0,35.0,35.8,0.1,0.15,0.98,-0.02]
["2024-11-07 15:28:38",5980.32,5950.0,30.3,30.7,0.15,0.2,0.972,-0.028]
["2024-11-07 15:28:38",5980.32,5955.0,25.4,25.8,0.25,0.35,0.955,-0.045]
["2024-11-07 15:28:38",5980.32,5960.0,20.6,21.0,0.45,0.55,0.925,-0.075]
["2024-11-07 15:28:38",5980.32,5965.0,16.0,16.3,0.8,0.9,0.873,-0.127]
["2024-11-07 15:28:38",5980.32,5970.0,11.6,12.0,1.45,1.55,0.794,-0.206]
["2024-11-07 15:28:38",5980.32,5975.0,7.9,8.0,2.65,2.75,0.671,-0.329]
["2024-11-07 15:28:38",5980.32,5980.0,4.7,4.9,4.5,4.6,0.513,-0.487]
["2024-11-07 15:28:38",5980.32,5985.0,2.65,2.7,7.3,7.5,0.347,-0.654]
["2024-11-07 15:28:38",5980.32,5990.0,1.25,1.35,10.8,11.1,0.205,-0.795]
["2024-11-07 15:28:38",5980.32,5995.0,0.6,0.65,15.1,15.5,0.109,-0.891]
["2024-11-07 15:28:38",5980.32,6000.0,0.25,0.3,19.7,20.2,0.054,-0.946]
["2024-11-07 15:28:38",5980.32,6005.0,0.1,0.15,24.6,25.0,0.026,-0.974]
["2024-11-07 15:28:38",5980.32,6010.0,0.05,0.1,29.4,30.2,0.015,-0.985]
["2024-11-07 15:28:38",5980.32,6015.0,0.0,0.05,34.3,35.2,0.006,-0.994]
["2024-11-07 15:28:38",5980.32,6020.0,0.0,0.05,39.3,40.2,0.005,-0.995]
["2024-11-07 15:28:38",5980.32,6025.0,0.0,0.05,44.3,45.2,0.005,-0.995]
["2024-11-07 15:28:38",5980.32,6030.0,0.0,0.05,49.3,50.2,0.004,-0.996]
["2024-11-07 15:28:38",5980.32,6035.0,0.0,0.05,54.3,55.2,0.004,-0.996]
["2024-11-07 15:28:38",5980.32,6040.0,0.0,0.05,59.3,60.2,0.004,-0.996]
["2024-11-07 15:28:38",5980.32,6045.0,0.0,0.05,64.3,65.2,0.003,-0.997]
["2024-11-07 15:28:38",5980.32,6050.0,0.0,0.05,69.3,70.2,0.003,-0.997]
["2024-11-07 15:28:38",5980.32,6055.0,0.0,0.05,74.3,75.2,0.003,-0.997]
["2024-11-07 15:28:38",5980.32,6060.0,0.0,0.05,79.3,80.2,0.003,-0.997]
["2024-11-07 15:28:38",5980.32,6065.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2024-11-07 15:28:38",5980.32,6070.0,0.0,0.05,89.3,90.2,0.003,-0.997]
["2024-11-07 15:28:38",5980.32,6075.0,0.0,0.05,94.3,95.2,0.003,-0.997]
["2024-11-07 15:28:38",5980.32,6080.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2024-11-07 15:28:38",5980.32,6085.0,0.0,0.05,104.3,105.2,0.002,-0.998]
["2024-11-07 15:28:38",5980.32,6090.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-11-07 15:28:38",5980.32,6095.0,0.0,0.05,114.3,115.2,0.002,-0.998]
["2024-11-07 15:28:38",5980.32,6100.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-11-07 15:28:38",5980.32,6105.0,0.0,0.05,124.3,125.2,0.002,-0.998]
["2024-11-07 15:28:47",5980.64,5860.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:47",5980.64,5865.0,115.6,116.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:47",5980.64,5870.0,110.6,111.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:47",5980.64,5875.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:47",5980.64,5880.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:47",5980.64,5885.0,95.7,96.4,0.0,0.05,0.997,-0.002]
["2024-11-07 15:28:47",5980.64,5890.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:47",5980.64,5895.0,85.7,86.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:47",5980.64,5900.0,80.7,81.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:47",5980.64,5905.0,75.7,76.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:47",5980.64,5910.0,70.7,71.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:47",5980.64,5915.0,65.7,66.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:47",5980.64,5920.0,60.7,61.5,0.0,0.1,0.994,-0.006]
["2024-11-07 15:28:47",5980.64,5925.0,55.7,56.5,0.05,0.1,0.991,-0.009]
["2024-11-07 15:28:47",5980.64,5930.0,50.7,51.5,0.05,0.1,0.99,-0.01]
["2024-11-07 15:28:47",5980.64,5935.0,45.7,46.5,0.05,0.1,0.989,-0.011]
["2024-11-07 15:28:47",5980.64,5940.0,40.7,41.5,0.05,0.1,0.982,-0.018]
["2024-11-07 15:28:47",5980.64,5945.0,35.8,36.5,0.1,0.15,0.98,-0.02]
["2024-11-07 15:28:47",5980.64,5950.0,31.0,31.4,0.15,0.2,0.972,-0.028]
["2024-11-07 15:28:47",5980.64,5955.0,26.1,26.5,0.25,0.3,0.952,-0.048]
["2024-11-07 15:28:47",5980.64,5960.0,21.3,21.7,0.4,0.5,0.923,-0.077]
["2024-11-07 15:28:47",5980.64,5965.0,16.6,17.1,0.75,0.8,0.873,-0.127]
["2024-11-07 15:28:47",5980.64,5970.0,12.2,12.5,1.35,1.4,0.792,-0.208]
["2024-11-07 15:28:47",5980.64,5975.0,8.4,8.5,2.4,2.5,0.667,-0.333]
["2024-11-07 15:28:47",5980.64,5980.0,5.1,5.3,4.1,4.2,0.511,-0.489]
["2024-11-07 15:28:47",5980.64,5985.0,2.85,2.95,6.8,7.0,0.344,-0.656]
["2024-11-07 15:28:47",5980.64,5990.0,1.4,1.45,10.3,10.6,0.201,-0.799]
["2024-11-07 15:28:47",5980.64,5995.0,0.65,0.7,14.4,14.8,0.109,-0.891]
["2024-11-07 15:28:47",5980.64,6000.0,0.3,0.35,19.1,19.5,0.053,-0.947]
["2024-11-07 15:28:47",5980.64,6005.0,0.1,0.15,23.8,24.3,0.026,-0.974]
["2024-11-07 15:28:47",5980.64,6010.0,0.05,0.1,28.6,29.4,0.015,-0.985]
["2024-11-07 15:28:47",5980.64,6015.0,0.0,0.05,33.6,34.4,0.006,-0.994]
["2024-11-07 15:28:47",5980.64,6020.0,0.0,0.05,38.6,39.4,0.005,-0.995]
["2024-11-07 15:28:47",5980.64,6025.0,0.0,0.05,43.6,44.4,0.005,-0.995]
["2024-11-07 15:28:47",5980.64,6030.0,0.0,0.05,48.6,49.4,0.004,-0.996]
["2024-11-07 15:28:47",5980.64,6035.0,0.0,0.05,53.6,54.4,0.004,-0.996]
["2024-11-07 15:28:47",5980.64,6040.0,0.0,0.05,58.6,59.4,0.004,-0.996]
["2024-11-07 15:28:47",5980.64,6045.0,0.0,0.05,63.6,64.4,0.003,-0.997]
["2024-11-07 15:28:47",5980.64,6050.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-11-07 15:28:47",5980.64,6055.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-11-07 15:28:47",5980.64,6060.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-11-07 15:28:47",5980.64,6065.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-11-07 15:28:47",5980.64,6070.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-11-07 15:28:47",5980.64,6075.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-11-07 15:28:47",5980.64,6080.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-11-07 15:28:47",5980.64,6085.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-11-07 15:28:47",5980.64,6090.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-11-07 15:28:47",5980.64,6095.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-11-07 15:28:47",5980.64,6100.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-11-07 15:28:47",5980.64,6105.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-11-07 15:28:57",5980.54,5860.0,119.5,121.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:57",5980.54,5865.0,114.6,116.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:57",5980.54,5870.0,107.4,111.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:57",5980.54,5875.0,104.6,106.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:57",5980.54,5880.0,97.4,101.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:28:57",5980.54,5885.0,92.4,96.3,0.0,0.05,0.997,-0.002]
["2024-11-07 15:28:57",5980.54,5890.0,89.6,91.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:57",5980.54,5895.0,84.6,86.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:57",5980.54,5900.0,79.6,81.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:57",5980.54,5905.0,72.4,76.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:57",5980.54,5910.0,67.4,71.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:57",5980.54,5915.0,64.6,66.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:28:57",5980.54,5920.0,59.0,61.3,0.0,0.05,0.994,-0.006]
["2024-11-07 15:28:57",5980.54,5925.0,54.0,56.4,0.05,0.1,0.991,-0.009]
["2024-11-07 15:28:57",5980.54,5930.0,49.0,51.4,0.05,0.1,0.99,-0.01]
["2024-11-07 15:28:57",5980.54,5935.0,44.0,46.4,0.05,0.1,0.989,-0.011]
["2024-11-07 15:28:57",5980.54,5940.0,40.6,41.4,0.05,0.1,0.988,-0.012]
["2024-11-07 15:28:57",5980.54,5945.0,35.7,36.4,0.1,0.15,0.98,-0.02]
["2024-11-07 15:28:57",5980.54,5950.0,30.8,31.3,0.15,0.2,0.972,-0.028]
["2024-11-07 15:28:57",5980.54,5955.0,25.9,26.3,0.25,0.3,0.955,-0.045]
["2024-11-07 15:28:57",5980.54,5960.0,21.1,21.5,0.4,0.5,0.925,-0.075]
["2024-11-07 15:28:57",5980.54,5965.0,16.4,16.8,0.75,0.8,0.876,-0.124]
["2024-11-07 15:28:57",5980.54,5970.0,12.1,12.4,1.35,1.4,0.796,-0.204]
["2024-11-07 15:28:57",5980.54,5975.0,8.2,8.4,2.45,2.55,0.673,-0.326]
["2024-11-07 15:28:57",5980.54,5980.0,5.0,5.2,4.2,4.3,0.516,-0.484]
["2024-11-07 15:28:57",5980.54,5985.0,2.75,2.85,6.9,7.1,0.348,-0.652]
["2024-11-07 15:28:57",5980.54,5990.0,1.35,1.45,10.4,10.7,0.206,-0.794]
["2024-11-07 15:28:57",5980.54,5995.0,0.6,0.7,14.6,15.0,0.11,-0.89]
["2024-11-07 15:28:57",5980.54,6000.0,0.3,0.35,19.2,19.6,0.054,-0.946]
["2024-11-07 15:28:57",5980.54,6005.0,0.1,0.15,24.1,24.5,0.026,-0.974]
["2024-11-07 15:28:57",5980.54,6010.0,0.05,0.1,28.8,29.7,0.015,-0.985]
["2024-11-07 15:28:57",5980.54,6015.0,0.0,0.05,33.7,34.7,0.006,-0.994]
["2024-11-07 15:28:57",5980.54,6020.0,0.0,0.05,38.7,39.7,0.005,-0.995]
["2024-11-07 15:28:57",5980.54,6025.0,0.0,0.05,43.7,46.1,0.005,-0.995]
["2024-11-07 15:28:57",5980.54,6030.0,0.0,0.05,48.7,51.1,0.004,-0.996]
["2024-11-07 15:28:57",5980.54,6035.0,0.0,0.05,53.7,56.1,0.004,-0.996]
["2024-11-07 15:28:57",5980.54,6040.0,0.0,0.05,58.6,61.1,0.004,-0.996]
["2024-11-07 15:28:57",5980.54,6045.0,0.0,0.05,63.6,66.1,0.003,-0.997]
["2024-11-07 15:28:57",5980.54,6050.0,0.0,0.05,68.6,72.6,0.003,-0.997]
["2024-11-07 15:28:57",5980.54,6055.0,0.0,0.05,73.6,77.6,0.003,-0.997]
["2024-11-07 15:28:57",5980.54,6060.0,0.0,0.05,78.6,82.6,0.003,-0.997]
["2024-11-07 15:28:57",5980.54,6065.0,0.0,0.05,83.6,87.6,0.003,-0.997]
["2024-11-07 15:28:57",5980.54,6070.0,0.0,0.05,88.6,92.6,0.003,-0.997]
["2024-11-07 15:28:57",5980.54,6075.0,0.0,0.05,93.6,97.6,0.003,-0.997]
["2024-11-07 15:28:57",5980.54,6080.0,0.0,0.05,98.6,102.6,0.002,-0.998]
["2024-11-07 15:28:57",5980.54,6085.0,0.0,0.05,103.6,107.6,0.002,-0.998]
["2024-11-07 15:28:57",5980.54,6090.0,0.0,0.05,108.6,112.6,0.002,-0.998]
["2024-11-07 15:28:57",5980.54,6095.0,0.0,0.05,113.6,118.0,0.002,-0.998]
["2024-11-07 15:28:57",5980.54,6100.0,0.0,0.05,118.6,123.0,0.002,-0.998]
["2024-11-07 15:28:57",5980.54,6105.0,0.0,0.05,123.6,128.0,0.002,-0.998]
["2024-11-07 15:29:06",5980.2,5860.0,119.5,120.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:06",5980.2,5865.0,114.5,115.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:06",5980.2,5870.0,109.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:06",5980.2,5875.0,104.5,105.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:06",5980.2,5880.0,99.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:06",5980.2,5885.0,94.5,95.3,0.0,0.05,0.997,-0.002]
["2024-11-07 15:29:06",5980.2,5890.0,89.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:06",5980.2,5895.0,84.5,85.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:06",5980.2,5900.0,79.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:06",5980.2,5905.0,74.5,75.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:06",5980.2,5910.0,69.5,70.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:06",5980.2,5915.0,64.5,65.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:06",5980.2,5920.0,59.5,60.4,0.0,0.05,0.994,-0.006]
["2024-11-07 15:29:06",5980.2,5925.0,54.5,55.4,0.05,0.1,0.991,-0.009]
["2024-11-07 15:29:06",5980.2,5930.0,49.5,50.4,0.05,0.1,0.99,-0.01]
["2024-11-07 15:29:06",5980.2,5935.0,44.6,45.4,0.05,0.1,0.989,-0.011]
["2024-11-07 15:29:06",5980.2,5940.0,39.6,40.4,0.05,0.1,0.988,-0.012]
["2024-11-07 15:29:06",5980.2,5945.0,34.6,35.4,0.1,0.15,0.98,-0.02]
["2024-11-07 15:29:06",5980.2,5950.0,29.9,30.3,0.15,0.2,0.972,-0.028]
["2024-11-07 15:29:06",5980.2,5955.0,25.0,25.5,0.25,0.3,0.955,-0.045]
["2024-11-07 15:29:06",5980.2,5960.0,20.2,20.7,0.45,0.55,0.925,-0.075]
["2024-11-07 15:29:06",5980.2,5965.0,15.6,15.9,0.85,0.9,0.876,-0.124]
["2024-11-07 15:29:06",5980.2,5970.0,11.3,11.6,1.55,1.6,0.796,-0.204]
["2024-11-07 15:29:06",5980.2,5975.0,7.5,7.7,2.7,2.85,0.673,-0.326]
["2024-11-07 15:29:06",5980.2,5980.0,4.5,4.7,4.6,4.8,0.516,-0.484]
["2024-11-07 15:29:06",5980.2,5985.0,2.4,2.55,7.5,7.7,0.348,-0.652]
["2024-11-07 15:29:06",5980.2,5990.0,1.2,1.25,11.1,11.5,0.206,-0.794]
["2024-11-07 15:29:06",5980.2,5995.0,0.55,0.6,15.5,15.9,0.11,-0.89]
["2024-11-07 15:29:06",5980.2,6000.0,0.25,0.3,20.1,20.5,0.054,-0.946]
["2024-11-07 15:29:06",5980.2,6005.0,0.1,0.15,24.9,25.4,0.026,-0.974]
["2024-11-07 15:29:06",5980.2,6010.0,0.05,0.1,29.7,30.6,0.015,-0.985]
["2024-11-07 15:29:06",5980.2,6015.0,0.0,0.05,34.7,35.5,0.006,-0.994]
["2024-11-07 15:29:06",5980.2,6020.0,0.0,0.05,39.7,40.5,0.005,-0.995]
["2024-11-07 15:29:06",5980.2,6025.0,0.0,0.05,44.7,45.5,0.005,-0.995]
["2024-11-07 15:29:06",5980.2,6030.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-11-07 15:29:06",5980.2,6035.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-11-07 15:29:06",5980.2,6040.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-11-07 15:29:06",5980.2,6045.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-11-07 15:29:06",5980.2,6050.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-11-07 15:29:06",5980.2,6055.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-11-07 15:29:06",5980.2,6060.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-11-07 15:29:06",5980.2,6065.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-11-07 15:29:06",5980.2,6070.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-11-07 15:29:06",5980.2,6075.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-11-07 15:29:06",5980.2,6080.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-11-07 15:29:06",5980.2,6085.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-11-07 15:29:06",5980.2,6090.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-11-07 15:29:06",5980.2,6095.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-11-07 15:29:06",5980.2,6100.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-11-07 15:29:06",5980.2,6105.0,0.0,0.05,124.7,125.5,0.002,-0.998]
["2024-11-07 15:29:18",5979.57,5855.0,123.9,124.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:18",5979.57,5860.0,118.9,119.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:18",5979.57,5865.0,113.9,114.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:18",5979.57,5870.0,108.9,109.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:18",5979.57,5875.0,103.9,104.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:18",5979.57,5880.0,98.9,99.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:18",5979.57,5885.0,93.9,94.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:18",5979.57,5890.0,88.8,89.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:18",5979.57,5895.0,83.8,84.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:18",5979.57,5900.0,78.9,79.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:18",5979.57,5905.0,73.9,74.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:18",5979.57,5910.0,68.9,69.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:18",5979.57,5915.0,63.9,64.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:18",5979.57,5920.0,58.9,59.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:29:18",5979.57,5925.0,53.9,54.8,0.05,0.1,0.99,-0.009]
["2024-11-07 15:29:18",5979.57,5930.0,48.9,49.8,0.05,0.1,0.99,-0.01]
["2024-11-07 15:29:18",5979.57,5935.0,44.0,44.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:29:18",5979.57,5940.0,39.0,39.7,0.05,0.1,0.988,-0.012]
["2024-11-07 15:29:18",5979.57,5945.0,34.0,34.8,0.1,0.15,0.98,-0.02]
["2024-11-07 15:29:18",5979.57,5950.0,29.3,29.7,0.15,0.25,0.971,-0.029]
["2024-11-07 15:29:18",5979.57,5955.0,24.4,24.8,0.3,0.35,0.949,-0.051]
["2024-11-07 15:29:18",5979.57,5960.0,19.6,20.0,0.5,0.6,0.921,-0.079]
["2024-11-07 15:29:18",5979.57,5965.0,15.1,15.4,0.9,0.95,0.864,-0.136]
["2024-11-07 15:29:18",5979.57,5970.0,10.7,11.1,1.65,1.7,0.78,-0.22]
["2024-11-07 15:29:18",5979.57,5975.0,7.2,7.4,2.9,3.1,0.652,-0.348]
["2024-11-07 15:29:18",5979.57,5980.0,4.2,4.4,4.9,5.1,0.492,-0.508]
["2024-11-07 15:29:18",5979.57,5985.0,2.25,2.35,7.9,8.1,0.323,-0.677]
["2024-11-07 15:29:18",5979.57,5990.0,1.1,1.15,11.6,12.1,0.187,-0.813]
["2024-11-07 15:29:18",5979.57,5995.0,0.5,0.55,16.1,16.5,0.099,-0.901]
["2024-11-07 15:29:18",5979.57,6000.0,0.2,0.25,20.8,21.1,0.052,-0.948]
["2024-11-07 15:29:18",5979.57,6005.0,0.1,0.15,25.6,26.1,0.026,-0.974]
["2024-11-07 15:29:18",5979.57,6010.0,0.05,0.1,30.4,31.2,0.015,-0.985]
["2024-11-07 15:29:18",5979.57,6015.0,0.0,0.05,35.4,36.2,0.006,-0.994]
["2024-11-07 15:29:18",5979.57,6020.0,0.0,0.05,40.3,41.2,0.005,-0.995]
["2024-11-07 15:29:18",5979.57,6025.0,0.0,0.05,45.3,46.1,0.005,-0.995]
["2024-11-07 15:29:18",5979.57,6030.0,0.0,0.05,50.3,51.1,0.004,-0.996]
["2024-11-07 15:29:18",5979.57,6035.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-11-07 15:29:18",5979.57,6040.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-11-07 15:29:18",5979.57,6045.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-11-07 15:29:18",5979.57,6050.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-11-07 15:29:18",5979.57,6055.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-11-07 15:29:18",5979.57,6060.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-11-07 15:29:18",5979.57,6065.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-11-07 15:29:18",5979.57,6070.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-11-07 15:29:18",5979.57,6075.0,0.0,0.05,95.3,96.1,0.002,-0.998]
["2024-11-07 15:29:18",5979.57,6080.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-11-07 15:29:18",5979.57,6085.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-11-07 15:29:18",5979.57,6090.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-11-07 15:29:18",5979.57,6095.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-11-07 15:29:18",5979.57,6100.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-11-07 15:29:27",5979.42,5855.0,124.2,125.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:27",5979.42,5860.0,119.2,120.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:27",5979.42,5865.0,114.2,115.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:27",5979.42,5870.0,109.2,110.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:27",5979.42,5875.0,104.2,105.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:27",5979.42,5880.0,99.2,100.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:27",5979.42,5885.0,94.2,95.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:27",5979.42,5890.0,89.2,90.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:27",5979.42,5895.0,84.2,85.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:27",5979.42,5900.0,79.2,80.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:27",5979.42,5905.0,74.3,75.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:27",5979.42,5910.0,69.3,70.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:27",5979.42,5915.0,64.3,65.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:27",5979.42,5920.0,59.3,60.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:29:27",5979.42,5925.0,54.3,55.2,0.05,0.1,0.99,-0.01]
["2024-11-07 15:29:27",5979.42,5930.0,49.3,50.2,0.05,0.1,0.99,-0.01]
["2024-11-07 15:29:27",5979.42,5935.0,44.3,45.2,0.05,0.1,0.989,-0.011]
["2024-11-07 15:29:27",5979.42,5940.0,39.3,40.1,0.05,0.15,0.985,-0.015]
["2024-11-07 15:29:27",5979.42,5945.0,34.4,35.1,0.1,0.15,0.98,-0.02]
["2024-11-07 15:29:27",5979.42,5950.0,29.6,30.0,0.15,0.2,0.968,-0.032]
["2024-11-07 15:29:27",5979.42,5955.0,24.7,25.1,0.25,0.35,0.949,-0.051]
["2024-11-07 15:29:27",5979.42,5960.0,19.9,20.3,0.45,0.55,0.918,-0.082]
["2024-11-07 15:29:27",5979.42,5965.0,15.3,15.7,0.85,0.9,0.863,-0.137]
["2024-11-07 15:29:27",5979.42,5970.0,11.0,11.4,1.55,1.6,0.775,-0.225]
["2024-11-07 15:29:27",5979.42,5975.0,7.3,7.5,2.8,2.9,0.647,-0.353]
["2024-11-07 15:29:27",5979.42,5980.0,4.3,4.5,4.7,4.9,0.485,-0.515]
["2024-11-07 15:29:27",5979.42,5985.0,2.3,2.4,7.6,7.8,0.319,-0.681]
["2024-11-07 15:29:27",5979.42,5990.0,1.1,1.2,11.4,11.7,0.183,-0.817]
["2024-11-07 15:29:27",5979.42,5995.0,0.5,0.55,15.8,16.1,0.095,-0.905]
["2024-11-07 15:29:27",5979.42,6000.0,0.2,0.25,20.5,20.8,0.045,-0.955]
["2024-11-07 15:29:27",5979.42,6005.0,0.1,0.15,25.3,25.7,0.025,-0.975]
["2024-11-07 15:29:27",5979.42,6010.0,0.05,0.1,30.0,30.8,0.015,-0.985]
["2024-11-07 15:29:27",5979.42,6015.0,0.0,0.05,35.0,35.8,0.006,-0.994]
["2024-11-07 15:29:27",5979.42,6020.0,0.0,0.05,39.9,40.8,0.005,-0.995]
["2024-11-07 15:29:27",5979.42,6025.0,0.0,0.05,44.9,45.8,0.005,-0.995]
["2024-11-07 15:29:27",5979.42,6030.0,0.0,0.05,49.9,50.8,0.004,-0.996]
["2024-11-07 15:29:27",5979.42,6035.0,0.0,0.05,54.9,55.8,0.004,-0.996]
["2024-11-07 15:29:27",5979.42,6040.0,0.0,0.05,59.9,60.8,0.004,-0.996]
["2024-11-07 15:29:27",5979.42,6045.0,0.0,0.05,64.9,65.8,0.003,-0.997]
["2024-11-07 15:29:27",5979.42,6050.0,0.0,0.05,69.9,70.8,0.003,-0.997]
["2024-11-07 15:29:27",5979.42,6055.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-11-07 15:29:27",5979.42,6060.0,0.0,0.05,79.9,80.8,0.003,-0.997]
["2024-11-07 15:29:27",5979.42,6065.0,0.0,0.05,84.9,85.8,0.003,-0.997]
["2024-11-07 15:29:27",5979.42,6070.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-11-07 15:29:27",5979.42,6075.0,0.0,0.05,94.9,95.8,0.002,-0.998]
["2024-11-07 15:29:27",5979.42,6080.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-11-07 15:29:27",5979.42,6085.0,0.0,0.05,104.9,105.8,0.002,-0.998]
["2024-11-07 15:29:27",5979.42,6090.0,0.0,0.05,109.9,110.8,0.002,-0.998]
["2024-11-07 15:29:27",5979.42,6095.0,0.0,0.05,114.9,115.8,0.002,-0.998]
["2024-11-07 15:29:27",5979.42,6100.0,0.0,0.05,119.9,120.8,0.002,-0.998]
["2024-11-07 15:29:37",5979.47,5855.0,124.2,125.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:37",5979.47,5860.0,119.2,120.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:37",5979.47,5865.0,114.2,115.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:37",5979.47,5870.0,109.2,110.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:37",5979.47,5875.0,104.2,105.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:37",5979.47,5880.0,99.2,100.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:37",5979.47,5885.0,94.2,95.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:37",5979.47,5890.0,89.2,90.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:37",5979.47,5895.0,84.2,85.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:37",5979.47,5900.0,79.2,80.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:37",5979.47,5905.0,74.2,75.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:37",5979.47,5910.0,69.3,70.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:37",5979.47,5915.0,64.3,65.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:37",5979.47,5920.0,59.3,60.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:29:37",5979.47,5925.0,54.3,55.1,0.05,0.1,0.99,-0.01]
["2024-11-07 15:29:37",5979.47,5930.0,49.3,50.1,0.05,0.1,0.99,-0.01]
["2024-11-07 15:29:37",5979.47,5935.0,44.3,45.1,0.05,0.1,0.989,-0.011]
["2024-11-07 15:29:37",5979.47,5940.0,39.3,40.1,0.05,0.15,0.985,-0.015]
["2024-11-07 15:29:37",5979.47,5945.0,34.4,35.1,0.1,0.15,0.98,-0.02]
["2024-11-07 15:29:37",5979.47,5950.0,29.6,30.0,0.15,0.2,0.968,-0.032]
["2024-11-07 15:29:37",5979.47,5955.0,24.7,25.1,0.3,0.35,0.949,-0.051]
["2024-11-07 15:29:37",5979.47,5960.0,19.9,20.3,0.5,0.55,0.918,-0.082]
["2024-11-07 15:29:37",5979.47,5965.0,15.3,15.7,0.85,0.9,0.863,-0.137]
["2024-11-07 15:29:37",5979.47,5970.0,11.1,11.4,1.55,1.6,0.775,-0.225]
["2024-11-07 15:29:37",5979.47,5975.0,7.4,7.6,2.75,2.85,0.647,-0.353]
["2024-11-07 15:29:37",5979.47,5980.0,4.3,4.5,4.7,4.8,0.485,-0.515]
["2024-11-07 15:29:37",5979.47,5985.0,2.3,2.4,7.6,7.8,0.319,-0.681]
["2024-11-07 15:29:37",5979.47,5990.0,1.1,1.15,11.3,11.7,0.183,-0.817]
["2024-11-07 15:29:37",5979.47,5995.0,0.5,0.55,15.7,16.1,0.095,-0.905]
["2024-11-07 15:29:37",5979.47,6000.0,0.2,0.25,20.4,20.8,0.045,-0.955]
["2024-11-07 15:29:37",5979.47,6005.0,0.1,0.15,25.3,25.7,0.025,-0.975]
["2024-11-07 15:29:37",5979.47,6010.0,0.05,0.1,30.0,30.8,0.015,-0.985]
["2024-11-07 15:29:37",5979.47,6015.0,0.0,0.05,35.0,35.8,0.006,-0.994]
["2024-11-07 15:29:37",5979.47,6020.0,0.0,0.05,40.0,40.8,0.005,-0.995]
["2024-11-07 15:29:37",5979.47,6025.0,0.0,0.05,44.9,45.8,0.005,-0.995]
["2024-11-07 15:29:37",5979.47,6030.0,0.0,0.05,49.9,50.8,0.004,-0.996]
["2024-11-07 15:29:37",5979.47,6035.0,0.0,0.05,54.9,55.8,0.004,-0.996]
["2024-11-07 15:29:37",5979.47,6040.0,0.0,0.05,59.9,60.8,0.004,-0.996]
["2024-11-07 15:29:37",5979.47,6045.0,0.0,0.05,64.9,65.8,0.003,-0.997]
["2024-11-07 15:29:37",5979.47,6050.0,0.0,0.05,69.9,70.8,0.003,-0.997]
["2024-11-07 15:29:37",5979.47,6055.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-11-07 15:29:37",5979.47,6060.0,0.0,0.05,79.9,80.8,0.003,-0.997]
["2024-11-07 15:29:37",5979.47,6065.0,0.0,0.05,84.9,85.8,0.003,-0.997]
["2024-11-07 15:29:37",5979.47,6070.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-11-07 15:29:37",5979.47,6075.0,0.0,0.05,94.9,95.8,0.002,-0.998]
["2024-11-07 15:29:37",5979.47,6080.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-11-07 15:29:37",5979.47,6085.0,0.0,0.05,104.9,105.8,0.002,-0.998]
["2024-11-07 15:29:37",5979.47,6090.0,0.0,0.05,109.9,110.8,0.002,-0.998]
["2024-11-07 15:29:37",5979.47,6095.0,0.0,0.05,114.9,115.8,0.002,-0.998]
["2024-11-07 15:29:37",5979.47,6100.0,0.0,0.05,119.9,120.8,0.002,-0.998]
["2024-11-07 15:29:46",5979.07,5855.0,123.2,124.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:46",5979.07,5860.0,118.2,119.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:46",5979.07,5865.0,113.2,114.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:46",5979.07,5870.0,108.2,109.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:46",5979.07,5875.0,103.2,104.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:46",5979.07,5880.0,98.2,99.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:46",5979.07,5885.0,93.2,94.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:46",5979.07,5890.0,88.2,89.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:46",5979.07,5895.0,83.2,84.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:46",5979.07,5900.0,78.2,79.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:46",5979.07,5905.0,73.2,74.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:46",5979.07,5910.0,68.2,69.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:46",5979.07,5915.0,63.2,64.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:46",5979.07,5920.0,58.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:29:46",5979.07,5925.0,53.3,54.2,0.05,0.1,0.99,-0.01]
["2024-11-07 15:29:46",5979.07,5930.0,48.3,49.2,0.05,0.1,0.99,-0.01]
["2024-11-07 15:29:46",5979.07,5935.0,43.3,44.3,0.05,0.1,0.989,-0.011]
["2024-11-07 15:29:46",5979.07,5940.0,38.5,39.3,0.05,0.15,0.985,-0.015]
["2024-11-07 15:29:46",5979.07,5945.0,33.5,34.3,0.1,0.15,0.98,-0.02]
["2024-11-07 15:29:46",5979.07,5950.0,28.8,29.2,0.15,0.25,0.971,-0.029]
["2024-11-07 15:29:46",5979.07,5955.0,23.9,24.3,0.3,0.35,0.949,-0.051]
["2024-11-07 15:29:46",5979.07,5960.0,19.1,19.6,0.5,0.6,0.918,-0.082]
["2024-11-07 15:29:46",5979.07,5965.0,14.6,15.0,0.9,1.0,0.867,-0.133]
["2024-11-07 15:29:46",5979.07,5970.0,10.3,10.7,1.65,1.75,0.778,-0.222]
["2024-11-07 15:29:46",5979.07,5975.0,6.7,7.0,3.0,3.1,0.647,-0.353]
["2024-11-07 15:29:46",5979.07,5980.0,3.8,4.0,5.0,5.2,0.481,-0.519]
["2024-11-07 15:29:46",5979.07,5985.0,1.95,2.05,8.1,8.3,0.315,-0.685]
["2024-11-07 15:29:46",5979.07,5990.0,0.9,0.95,11.9,12.4,0.18,-0.82]
["2024-11-07 15:29:46",5979.07,5995.0,0.35,0.45,16.4,16.8,0.095,-0.905]
["2024-11-07 15:29:46",5979.07,6000.0,0.15,0.2,21.2,21.6,0.045,-0.955]
["2024-11-07 15:29:46",5979.07,6005.0,0.05,0.1,26.0,26.5,0.025,-0.975]
["2024-11-07 15:29:46",5979.07,6010.0,0.05,0.1,30.9,31.7,0.015,-0.985]
["2024-11-07 15:29:46",5979.07,6015.0,0.0,0.05,35.9,36.7,0.006,-0.994]
["2024-11-07 15:29:46",5979.07,6020.0,0.0,0.05,40.8,41.8,0.005,-0.995]
["2024-11-07 15:29:46",5979.07,6025.0,0.0,0.05,45.8,46.8,0.005,-0.995]
["2024-11-07 15:29:46",5979.07,6030.0,0.0,0.05,50.8,51.8,0.004,-0.996]
["2024-11-07 15:29:46",5979.07,6035.0,0.0,0.05,55.8,56.8,0.004,-0.996]
["2024-11-07 15:29:46",5979.07,6040.0,0.0,0.05,60.8,61.8,0.004,-0.996]
["2024-11-07 15:29:46",5979.07,6045.0,0.0,0.05,65.8,66.8,0.003,-0.997]
["2024-11-07 15:29:46",5979.07,6050.0,0.0,0.05,70.8,71.8,0.003,-0.997]
["2024-11-07 15:29:46",5979.07,6055.0,0.0,0.05,75.8,76.8,0.003,-0.997]
["2024-11-07 15:29:46",5979.07,6060.0,0.0,0.05,80.8,81.8,0.003,-0.997]
["2024-11-07 15:29:46",5979.07,6065.0,0.0,0.05,85.8,86.8,0.003,-0.997]
["2024-11-07 15:29:46",5979.07,6070.0,0.0,0.05,90.8,91.8,0.003,-0.997]
["2024-11-07 15:29:46",5979.07,6075.0,0.0,0.05,95.8,96.8,0.002,-0.998]
["2024-11-07 15:29:46",5979.07,6080.0,0.0,0.05,100.8,101.8,0.002,-0.998]
["2024-11-07 15:29:46",5979.07,6085.0,0.0,0.05,105.8,106.8,0.002,-0.998]
["2024-11-07 15:29:46",5979.07,6090.0,0.0,0.05,110.8,111.8,0.002,-0.998]
["2024-11-07 15:29:46",5979.07,6095.0,0.0,0.05,115.8,116.8,0.002,-0.998]
["2024-11-07 15:29:46",5979.07,6100.0,0.0,0.05,120.8,121.8,0.002,-0.998]
["2024-11-07 15:29:56",5978.64,5855.0,123.4,124.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:56",5978.64,5860.0,118.4,119.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:56",5978.64,5865.0,113.4,114.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:56",5978.64,5870.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:56",5978.64,5875.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:56",5978.64,5880.0,98.4,99.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:29:56",5978.64,5885.0,93.4,94.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:56",5978.64,5890.0,88.4,89.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:56",5978.64,5895.0,83.4,84.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:56",5978.64,5900.0,78.4,79.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:56",5978.64,5905.0,73.4,74.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:56",5978.64,5910.0,68.4,69.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:56",5978.64,5915.0,63.4,64.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:29:56",5978.64,5920.0,58.4,59.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:29:56",5978.64,5925.0,53.5,54.3,0.05,0.1,0.99,-0.01]
["2024-11-07 15:29:56",5978.64,5930.0,48.5,49.3,0.05,0.1,0.99,-0.01]
["2024-11-07 15:29:56",5978.64,5935.0,43.5,44.3,0.05,0.1,0.989,-0.011]
["2024-11-07 15:29:56",5978.64,5940.0,38.5,39.3,0.05,0.15,0.984,-0.016]
["2024-11-07 15:29:56",5978.64,5945.0,33.5,34.2,0.1,0.15,0.98,-0.02]
["2024-11-07 15:29:56",5978.64,5950.0,28.7,29.2,0.15,0.25,0.964,-0.036]
["2024-11-07 15:29:56",5978.64,5955.0,23.8,24.3,0.3,0.35,0.947,-0.053]
["2024-11-07 15:29:56",5978.64,5960.0,19.0,19.5,0.5,0.55,0.916,-0.084]
["2024-11-07 15:29:56",5978.64,5965.0,14.6,14.9,0.9,0.95,0.859,-0.141]
["2024-11-07 15:29:56",5978.64,5970.0,10.3,10.6,1.65,1.75,0.764,-0.236]
["2024-11-07 15:29:56",5978.64,5975.0,6.7,6.9,3.0,3.1,0.626,-0.374]
["2024-11-07 15:29:56",5978.64,5980.0,3.8,4.0,5.0,5.2,0.456,-0.544]
["2024-11-07 15:29:56",5978.64,5985.0,1.9,2.0,8.0,8.4,0.286,-0.714]
["2024-11-07 15:29:56",5978.64,5990.0,0.85,0.95,11.9,12.4,0.157,-0.843]
["2024-11-07 15:29:56",5978.64,5995.0,0.35,0.4,16.4,16.9,0.074,-0.926]
["2024-11-07 15:29:56",5978.64,6000.0,0.15,0.2,21.2,21.7,0.037,-0.963]
["2024-11-07 15:29:56",5978.64,6005.0,0.05,0.1,26.1,26.5,0.017,-0.983]
["2024-11-07 15:29:56",5978.64,6010.0,0.05,0.1,30.9,31.6,0.015,-0.985]
["2024-11-07 15:29:56",5978.64,6015.0,0.0,0.05,35.8,36.6,0.006,-0.994]
["2024-11-07 15:29:56",5978.64,6020.0,0.0,0.05,40.8,41.6,0.005,-0.995]
["2024-11-07 15:29:56",5978.64,6025.0,0.0,0.05,45.8,46.6,0.005,-0.995]
["2024-11-07 15:29:56",5978.64,6030.0,0.0,0.05,50.8,51.6,0.004,-0.996]
["2024-11-07 15:29:56",5978.64,6035.0,0.0,0.05,55.8,56.6,0.004,-0.996]
["2024-11-07 15:29:56",5978.64,6040.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-11-07 15:29:56",5978.64,6045.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-11-07 15:29:56",5978.64,6050.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-11-07 15:29:56",5978.64,6055.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-11-07 15:29:56",5978.64,6060.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-11-07 15:29:56",5978.64,6065.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-11-07 15:29:56",5978.64,6070.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-11-07 15:29:56",5978.64,6075.0,0.0,0.05,95.8,96.6,0.002,-0.998]
["2024-11-07 15:29:56",5978.64,6080.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-11-07 15:29:56",5978.64,6085.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-11-07 15:29:56",5978.64,6090.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-11-07 15:29:56",5978.64,6095.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-11-07 15:29:56",5978.64,6100.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-11-07 15:30:06",5979.44,5855.0,124.5,125.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:06",5979.44,5860.0,119.5,120.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:06",5979.44,5865.0,114.5,115.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:06",5979.44,5870.0,109.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:06",5979.44,5875.0,104.5,105.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:06",5979.44,5880.0,99.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:06",5979.44,5885.0,94.5,95.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:06",5979.44,5890.0,89.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:06",5979.44,5895.0,84.5,85.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:06",5979.44,5900.0,79.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:06",5979.44,5905.0,74.5,75.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:06",5979.44,5910.0,69.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:06",5979.44,5915.0,64.5,65.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:06",5979.44,5920.0,59.5,60.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:30:06",5979.44,5925.0,54.5,55.4,0.0,0.1,0.99,-0.01]
["2024-11-07 15:30:06",5979.44,5930.0,49.5,50.4,0.05,0.1,0.99,-0.01]
["2024-11-07 15:30:06",5979.44,5935.0,44.5,45.4,0.05,0.1,0.989,-0.011]
["2024-11-07 15:30:06",5979.44,5940.0,39.6,40.4,0.05,0.1,0.984,-0.016]
["2024-11-07 15:30:06",5979.44,5945.0,34.6,35.4,0.1,0.15,0.98,-0.02]
["2024-11-07 15:30:06",5979.44,5950.0,29.8,30.2,0.15,0.2,0.964,-0.036]
["2024-11-07 15:30:06",5979.44,5955.0,24.9,25.3,0.25,0.3,0.947,-0.053]
["2024-11-07 15:30:06",5979.44,5960.0,20.1,20.5,0.45,0.5,0.916,-0.084]
["2024-11-07 15:30:06",5979.44,5965.0,15.5,15.9,0.75,0.85,0.859,-0.141]
["2024-11-07 15:30:06",5979.44,5970.0,11.1,11.4,1.4,1.5,0.764,-0.236]
["2024-11-07 15:30:06",5979.44,5975.0,7.4,7.6,2.6,2.7,0.626,-0.374]
["2024-11-07 15:30:06",5979.44,5980.0,4.3,4.5,4.4,4.6,0.456,-0.544]
["2024-11-07 15:30:06",5979.44,5985.0,2.25,2.3,7.3,7.6,0.286,-0.714]
["2024-11-07 15:30:06",5979.44,5990.0,1.0,1.1,11.1,11.4,0.157,-0.843]
["2024-11-07 15:30:06",5979.44,5995.0,0.4,0.5,15.4,15.8,0.074,-0.926]
["2024-11-07 15:30:06",5979.44,6000.0,0.15,0.25,20.1,20.5,0.037,-0.963]
["2024-11-07 15:30:06",5979.44,6005.0,0.05,0.1,25.0,25.4,0.017,-0.983]
["2024-11-07 15:30:06",5979.44,6010.0,0.05,0.1,29.8,30.6,0.015,-0.985]
["2024-11-07 15:30:06",5979.44,6015.0,0.0,0.05,34.7,35.6,0.006,-0.994]
["2024-11-07 15:30:06",5979.44,6020.0,0.0,0.05,39.7,40.6,0.005,-0.995]
["2024-11-07 15:30:06",5979.44,6025.0,0.0,0.05,44.7,45.6,0.005,-0.995]
["2024-11-07 15:30:06",5979.44,6030.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-11-07 15:30:06",5979.44,6035.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-11-07 15:30:06",5979.44,6040.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-11-07 15:30:06",5979.44,6045.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-11-07 15:30:06",5979.44,6050.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-11-07 15:30:06",5979.44,6055.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-11-07 15:30:06",5979.44,6060.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-11-07 15:30:06",5979.44,6065.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-11-07 15:30:06",5979.44,6070.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-11-07 15:30:06",5979.44,6075.0,0.0,0.05,94.7,95.5,0.002,-0.998]
["2024-11-07 15:30:06",5979.44,6080.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-11-07 15:30:06",5979.44,6085.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-11-07 15:30:06",5979.44,6090.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-11-07 15:30:06",5979.44,6095.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-11-07 15:30:06",5979.44,6100.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-11-07 15:30:15",5979.72,5855.0,124.7,125.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:15",5979.72,5860.0,119.7,120.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:15",5979.72,5865.0,114.7,115.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:15",5979.72,5870.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:15",5979.72,5875.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:15",5979.72,5880.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:15",5979.72,5885.0,94.7,95.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:15",5979.72,5890.0,89.7,90.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:15",5979.72,5895.0,84.7,85.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:15",5979.72,5900.0,79.7,80.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:15",5979.72,5905.0,74.7,75.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:15",5979.72,5910.0,69.7,70.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:15",5979.72,5915.0,64.7,65.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:15",5979.72,5920.0,59.7,60.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:30:15",5979.72,5925.0,54.8,55.5,0.0,0.05,0.993,-0.007]
["2024-11-07 15:30:15",5979.72,5930.0,49.8,50.5,0.05,0.1,0.99,-0.01]
["2024-11-07 15:30:15",5979.72,5935.0,44.8,45.5,0.05,0.1,0.989,-0.011]
["2024-11-07 15:30:15",5979.72,5940.0,39.8,40.5,0.05,0.1,0.988,-0.012]
["2024-11-07 15:30:15",5979.72,5945.0,34.8,35.6,0.1,0.15,0.98,-0.02]
["2024-11-07 15:30:15",5979.72,5950.0,30.1,30.4,0.15,0.2,0.971,-0.029]
["2024-11-07 15:30:15",5979.72,5955.0,25.2,25.5,0.25,0.3,0.954,-0.046]
["2024-11-07 15:30:15",5979.72,5960.0,20.3,20.7,0.4,0.45,0.926,-0.074]
["2024-11-07 15:30:15",5979.72,5965.0,15.7,16.1,0.75,0.8,0.874,-0.126]
["2024-11-07 15:30:15",5979.72,5970.0,11.3,11.6,1.35,1.45,0.787,-0.213]
["2024-11-07 15:30:15",5979.72,5975.0,7.6,7.7,2.5,2.6,0.654,-0.346]
["2024-11-07 15:30:15",5979.72,5980.0,4.4,4.6,4.3,4.5,0.484,-0.516]
["2024-11-07 15:30:15",5979.72,5985.0,2.3,2.4,7.1,7.4,0.315,-0.685]
["2024-11-07 15:30:15",5979.72,5990.0,1.05,1.1,10.9,11.2,0.177,-0.823]
["2024-11-07 15:30:15",5979.72,5995.0,0.45,0.5,15.2,15.6,0.089,-0.911]
["2024-11-07 15:30:15",5979.72,6000.0,0.2,0.25,19.9,20.3,0.045,-0.955]
["2024-11-07 15:30:15",5979.72,6005.0,0.05,0.1,24.8,25.2,0.017,-0.983]
["2024-11-07 15:30:15",5979.72,6010.0,0.05,0.1,29.6,30.3,0.015,-0.985]
["2024-11-07 15:30:15",5979.72,6015.0,0.0,0.05,34.6,35.3,0.006,-0.994]
["2024-11-07 15:30:15",5979.72,6020.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2024-11-07 15:30:15",5979.72,6025.0,0.0,0.05,44.5,45.3,0.005,-0.995]
["2024-11-07 15:30:15",5979.72,6030.0,0.0,0.05,49.5,50.3,0.004,-0.996]
["2024-11-07 15:30:15",5979.72,6035.0,0.0,0.05,54.5,55.3,0.004,-0.996]
["2024-11-07 15:30:15",5979.72,6040.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-11-07 15:30:15",5979.72,6045.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-11-07 15:30:15",5979.72,6050.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-11-07 15:30:15",5979.72,6055.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-11-07 15:30:15",5979.72,6060.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-11-07 15:30:15",5979.72,6065.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-11-07 15:30:15",5979.72,6070.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-11-07 15:30:15",5979.72,6075.0,0.0,0.05,94.5,95.3,0.002,-0.998]
["2024-11-07 15:30:15",5979.72,6080.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-11-07 15:30:15",5979.72,6085.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-11-07 15:30:15",5979.72,6090.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-11-07 15:30:15",5979.72,6095.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-11-07 15:30:15",5979.72,6100.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-11-07 15:30:25",5979.92,5855.0,125.0,125.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:25",5979.92,5860.0,120.0,120.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:25",5979.92,5865.0,115.0,115.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:25",5979.92,5870.0,110.0,110.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:25",5979.92,5875.0,105.0,105.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:25",5979.92,5880.0,100.0,100.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:25",5979.92,5885.0,95.0,95.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:25",5979.92,5890.0,90.0,90.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:25",5979.92,5895.0,85.0,85.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:25",5979.92,5900.0,80.0,80.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:25",5979.92,5905.0,75.0,75.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:25",5979.92,5910.0,70.0,70.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:25",5979.92,5915.0,65.0,65.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:25",5979.92,5920.0,60.0,60.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:30:25",5979.92,5925.0,55.0,55.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:30:25",5979.92,5930.0,50.0,51.0,0.05,0.1,0.99,-0.01]
["2024-11-07 15:30:25",5979.92,5935.0,45.1,46.0,0.05,0.1,0.989,-0.011]
["2024-11-07 15:30:25",5979.92,5940.0,40.1,41.0,0.05,0.1,0.988,-0.012]
["2024-11-07 15:30:25",5979.92,5945.0,35.1,35.9,0.1,0.15,0.98,-0.02]
["2024-11-07 15:30:25",5979.92,5950.0,30.3,30.8,0.1,0.2,0.974,-0.026]
["2024-11-07 15:30:25",5979.92,5955.0,25.4,25.8,0.2,0.3,0.958,-0.042]
["2024-11-07 15:30:25",5979.92,5960.0,20.6,21.0,0.4,0.45,0.929,-0.071]
["2024-11-07 15:30:25",5979.92,5965.0,15.9,16.3,0.7,0.75,0.882,-0.118]
["2024-11-07 15:30:25",5979.92,5970.0,11.5,11.9,1.3,1.35,0.799,-0.201]
["2024-11-07 15:30:25",5979.92,5975.0,7.7,8.0,2.4,2.45,0.668,-0.332]
["2024-11-07 15:30:25",5979.92,5980.0,4.5,4.7,4.2,4.3,0.495,-0.505]
["2024-11-07 15:30:25",5979.92,5985.0,2.4,2.45,7.0,7.1,0.326,-0.674]
["2024-11-07 15:30:25",5979.92,5990.0,1.05,1.15,10.6,10.9,0.182,-0.818]
["2024-11-07 15:30:25",5979.92,5995.0,0.45,0.5,14.9,15.3,0.091,-0.909]
["2024-11-07 15:30:25",5979.92,6000.0,0.15,0.25,19.6,20.0,0.042,-0.958]
["2024-11-07 15:30:25",5979.92,6005.0,0.05,0.1,24.5,24.9,0.017,-0.983]
["2024-11-07 15:30:25",5979.92,6010.0,0.05,0.1,29.3,30.1,0.015,-0.985]
["2024-11-07 15:30:25",5979.92,6015.0,0.0,0.05,34.3,35.1,0.006,-0.994]
["2024-11-07 15:30:25",5979.92,6020.0,0.0,0.05,39.3,40.0,0.005,-0.995]
["2024-11-07 15:30:25",5979.92,6025.0,0.0,0.05,44.1,45.0,0.005,-0.995]
["2024-11-07 15:30:25",5979.92,6030.0,0.0,0.05,49.1,50.0,0.004,-0.996]
["2024-11-07 15:30:25",5979.92,6035.0,0.0,0.05,54.1,55.0,0.004,-0.996]
["2024-11-07 15:30:25",5979.92,6040.0,0.0,0.05,59.1,60.0,0.004,-0.996]
["2024-11-07 15:30:25",5979.92,6045.0,0.0,0.05,64.1,65.0,0.003,-0.997]
["2024-11-07 15:30:25",5979.92,6050.0,0.0,0.05,69.1,70.0,0.003,-0.997]
["2024-11-07 15:30:25",5979.92,6055.0,0.0,0.05,74.1,75.0,0.003,-0.997]
["2024-11-07 15:30:25",5979.92,6060.0,0.0,0.05,79.1,80.0,0.003,-0.997]
["2024-11-07 15:30:25",5979.92,6065.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-11-07 15:30:25",5979.92,6070.0,0.0,0.05,89.1,90.0,0.003,-0.997]
["2024-11-07 15:30:25",5979.92,6075.0,0.0,0.05,94.1,95.0,0.002,-0.998]
["2024-11-07 15:30:25",5979.92,6080.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-11-07 15:30:25",5979.92,6085.0,0.0,0.05,104.1,105.0,0.002,-0.998]
["2024-11-07 15:30:25",5979.92,6090.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-11-07 15:30:25",5979.92,6095.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-11-07 15:30:25",5979.92,6100.0,0.0,0.05,119.1,120.0,0.002,-0.998]
["2024-11-07 15:30:35",5979.9,5855.0,120.6,125.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:35",5979.9,5860.0,115.6,120.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:35",5979.9,5865.0,110.6,115.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:35",5979.9,5870.0,106.5,110.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:35",5979.9,5875.0,101.5,105.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:35",5979.9,5880.0,96.5,100.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:35",5979.9,5885.0,91.5,95.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:35",5979.9,5890.0,86.5,90.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:35",5979.9,5895.0,81.5,85.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:35",5979.9,5900.0,76.5,80.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:35",5979.9,5905.0,71.5,75.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:35",5979.9,5910.0,66.5,70.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:35",5979.9,5915.0,61.5,65.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:35",5979.9,5920.0,58.4,60.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:30:35",5979.9,5925.0,53.4,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:30:35",5979.9,5930.0,48.4,50.8,0.05,0.1,0.99,-0.01]
["2024-11-07 15:30:35",5979.9,5935.0,43.4,45.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:30:35",5979.9,5940.0,38.5,40.8,0.05,0.1,0.988,-0.012]
["2024-11-07 15:30:35",5979.9,5945.0,35.1,35.9,0.1,0.15,0.98,-0.02]
["2024-11-07 15:30:35",5979.9,5950.0,30.3,30.7,0.1,0.2,0.974,-0.026]
["2024-11-07 15:30:35",5979.9,5955.0,25.4,25.8,0.2,0.25,0.958,-0.042]
["2024-11-07 15:30:35",5979.9,5960.0,20.6,21.0,0.35,0.4,0.929,-0.071]
["2024-11-07 15:30:35",5979.9,5965.0,15.9,16.3,0.65,0.75,0.882,-0.118]
["2024-11-07 15:30:35",5979.9,5970.0,11.5,11.8,1.25,1.35,0.799,-0.201]
["2024-11-07 15:30:35",5979.9,5975.0,7.7,7.9,2.35,2.45,0.668,-0.332]
["2024-11-07 15:30:35",5979.9,5980.0,4.5,4.7,4.1,4.3,0.495,-0.505]
["2024-11-07 15:30:35",5979.9,5985.0,2.35,2.45,6.9,7.2,0.326,-0.674]
["2024-11-07 15:30:35",5979.9,5990.0,1.05,1.15,10.5,10.9,0.182,-0.818]
["2024-11-07 15:30:35",5979.9,5995.0,0.45,0.5,14.9,15.3,0.091,-0.909]
["2024-11-07 15:30:35",5979.9,6000.0,0.2,0.25,19.6,20.0,0.042,-0.958]
["2024-11-07 15:30:35",5979.9,6005.0,0.05,0.1,24.5,24.9,0.017,-0.983]
["2024-11-07 15:30:35",5979.9,6010.0,0.05,0.1,29.2,30.1,0.015,-0.985]
["2024-11-07 15:30:35",5979.9,6015.0,0.0,0.05,34.2,35.1,0.006,-0.994]
["2024-11-07 15:30:35",5979.9,6020.0,0.0,0.05,39.3,40.1,0.005,-0.995]
["2024-11-07 15:30:35",5979.9,6025.0,0.0,0.05,44.2,46.7,0.005,-0.995]
["2024-11-07 15:30:35",5979.9,6030.0,0.0,0.05,49.2,51.7,0.004,-0.996]
["2024-11-07 15:30:35",5979.9,6035.0,0.0,0.05,54.2,56.7,0.004,-0.996]
["2024-11-07 15:30:35",5979.9,6040.0,0.0,0.05,59.2,61.7,0.004,-0.996]
["2024-11-07 15:30:35",5979.9,6045.0,0.0,0.05,64.2,66.7,0.003,-0.997]
["2024-11-07 15:30:35",5979.9,6050.0,0.0,0.05,69.2,73.6,0.003,-0.997]
["2024-11-07 15:30:35",5979.9,6055.0,0.0,0.05,74.2,78.6,0.003,-0.997]
["2024-11-07 15:30:35",5979.9,6060.0,0.0,0.05,79.2,83.6,0.003,-0.997]
["2024-11-07 15:30:35",5979.9,6065.0,0.0,0.05,84.2,88.6,0.003,-0.997]
["2024-11-07 15:30:35",5979.9,6070.0,0.0,0.05,89.2,93.6,0.003,-0.997]
["2024-11-07 15:30:35",5979.9,6075.0,0.0,0.05,94.2,98.6,0.002,-0.998]
["2024-11-07 15:30:35",5979.9,6080.0,0.0,0.05,99.2,103.6,0.002,-0.998]
["2024-11-07 15:30:35",5979.9,6085.0,0.0,0.05,104.2,108.6,0.002,-0.998]
["2024-11-07 15:30:35",5979.9,6090.0,0.0,0.05,109.2,113.6,0.002,-0.998]
["2024-11-07 15:30:35",5979.9,6095.0,0.0,0.05,114.2,118.8,0.002,-0.998]
["2024-11-07 15:30:35",5979.9,6100.0,0.0,0.05,119.2,123.8,0.002,-0.998]
["2024-11-07 15:30:44",5979.83,5855.0,124.3,125.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:44",5979.83,5860.0,119.3,120.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:44",5979.83,5865.0,114.2,115.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:44",5979.83,5870.0,109.2,110.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:44",5979.83,5875.0,104.3,105.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:44",5979.83,5880.0,99.3,100.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:44",5979.83,5885.0,94.3,95.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:44",5979.83,5890.0,89.3,90.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:44",5979.83,5895.0,84.3,85.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:44",5979.83,5900.0,79.3,80.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:44",5979.83,5905.0,74.3,75.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:44",5979.83,5910.0,69.3,70.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:44",5979.83,5915.0,64.3,65.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:44",5979.83,5920.0,59.3,60.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:30:44",5979.83,5925.0,52.6,55.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:30:44",5979.83,5930.0,47.7,50.2,0.05,0.1,0.99,-0.01]
["2024-11-07 15:30:44",5979.83,5935.0,42.7,45.2,0.05,0.1,0.989,-0.011]
["2024-11-07 15:30:44",5979.83,5940.0,39.3,40.2,0.05,0.1,0.988,-0.012]
["2024-11-07 15:30:44",5979.83,5945.0,34.4,35.2,0.1,0.15,0.98,-0.02]
["2024-11-07 15:30:44",5979.83,5950.0,29.6,30.0,0.15,0.2,0.975,-0.025]
["2024-11-07 15:30:44",5979.83,5955.0,24.7,25.1,0.2,0.3,0.961,-0.039]
["2024-11-07 15:30:44",5979.83,5960.0,19.9,20.3,0.4,0.45,0.935,-0.065]
["2024-11-07 15:30:44",5979.83,5965.0,15.3,15.6,0.75,0.8,0.888,-0.112]
["2024-11-07 15:30:44",5979.83,5970.0,11.0,11.2,1.35,1.45,0.805,-0.195]
["2024-11-07 15:30:44",5979.83,5975.0,7.2,7.4,2.55,2.65,0.678,-0.322]
["2024-11-07 15:30:44",5979.83,5980.0,4.2,4.3,4.5,4.6,0.506,-0.494]
["2024-11-07 15:30:44",5979.83,5985.0,2.15,2.25,7.4,7.6,0.333,-0.667]
["2024-11-07 15:30:44",5979.83,5990.0,0.95,1.0,11.1,11.4,0.186,-0.814]
["2024-11-07 15:30:44",5979.83,5995.0,0.4,0.45,15.6,15.9,0.092,-0.908]
["2024-11-07 15:30:44",5979.83,6000.0,0.15,0.2,20.3,20.7,0.046,-0.954]
["2024-11-07 15:30:44",5979.83,6005.0,0.05,0.1,25.2,25.6,0.018,-0.982]
["2024-11-07 15:30:44",5979.83,6010.0,0.0,0.05,29.9,30.8,0.015,-0.985]
["2024-11-07 15:30:44",5979.83,6015.0,0.0,0.05,34.9,35.8,0.006,-0.994]
["2024-11-07 15:30:44",5979.83,6020.0,0.0,0.05,39.8,40.8,0.005,-0.995]
["2024-11-07 15:30:44",5979.83,6025.0,0.0,0.05,44.8,45.8,0.005,-0.995]
["2024-11-07 15:30:44",5979.83,6030.0,0.0,0.05,49.8,50.8,0.004,-0.996]
["2024-11-07 15:30:44",5979.83,6035.0,0.0,0.05,54.8,55.8,0.004,-0.996]
["2024-11-07 15:30:44",5979.83,6040.0,0.0,0.05,59.8,60.8,0.004,-0.996]
["2024-11-07 15:30:44",5979.83,6045.0,0.0,0.05,64.8,65.8,0.003,-0.997]
["2024-11-07 15:30:44",5979.83,6050.0,0.0,0.05,69.8,70.8,0.003,-0.997]
["2024-11-07 15:30:44",5979.83,6055.0,0.0,0.05,74.8,75.8,0.003,-0.997]
["2024-11-07 15:30:44",5979.83,6060.0,0.0,0.05,79.8,80.8,0.003,-0.997]
["2024-11-07 15:30:44",5979.83,6065.0,0.0,0.05,84.8,85.8,0.003,-0.997]
["2024-11-07 15:30:44",5979.83,6070.0,0.0,0.05,89.8,90.8,0.003,-0.997]
["2024-11-07 15:30:44",5979.83,6075.0,0.0,0.05,94.8,95.8,0.003,-0.997]
["2024-11-07 15:30:44",5979.83,6080.0,0.0,0.05,99.8,100.8,0.002,-0.998]
["2024-11-07 15:30:44",5979.83,6085.0,0.0,0.05,104.8,105.8,0.002,-0.998]
["2024-11-07 15:30:44",5979.83,6090.0,0.0,0.05,109.8,110.8,0.002,-0.998]
["2024-11-07 15:30:44",5979.83,6095.0,0.0,0.05,114.8,115.8,0.002,-0.998]
["2024-11-07 15:30:44",5979.83,6100.0,0.0,0.05,119.8,120.8,0.002,-0.998]
["2024-11-07 15:30:54",5979.33,5855.0,124.3,125.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:54",5979.33,5860.0,119.3,120.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:54",5979.33,5865.0,114.3,115.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:54",5979.33,5870.0,109.3,110.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:54",5979.33,5875.0,104.3,105.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:54",5979.33,5880.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:30:54",5979.33,5885.0,94.3,95.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:54",5979.33,5890.0,89.3,90.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:54",5979.33,5895.0,84.3,85.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:54",5979.33,5900.0,79.3,80.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:54",5979.33,5905.0,74.3,75.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:54",5979.33,5910.0,69.3,70.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:54",5979.33,5915.0,64.3,65.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:30:54",5979.33,5920.0,59.3,60.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:30:54",5979.33,5925.0,54.3,55.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:30:54",5979.33,5930.0,49.3,50.1,0.05,0.1,0.99,-0.01]
["2024-11-07 15:30:54",5979.33,5935.0,44.3,45.1,0.05,0.1,0.989,-0.011]
["2024-11-07 15:30:54",5979.33,5940.0,39.4,40.2,0.05,0.1,0.988,-0.012]
["2024-11-07 15:30:54",5979.33,5945.0,34.4,35.2,0.1,0.15,0.98,-0.02]
["2024-11-07 15:30:54",5979.33,5950.0,29.6,30.0,0.15,0.2,0.971,-0.029]
["2024-11-07 15:30:54",5979.33,5955.0,24.7,25.1,0.2,0.3,0.957,-0.043]
["2024-11-07 15:30:54",5979.33,5960.0,19.9,20.2,0.4,0.45,0.928,-0.072]
["2024-11-07 15:30:54",5979.33,5965.0,15.2,15.6,0.75,0.8,0.875,-0.125]
["2024-11-07 15:30:54",5979.33,5970.0,10.9,11.2,1.4,1.45,0.787,-0.213]
["2024-11-07 15:30:54",5979.33,5975.0,7.1,7.3,2.55,2.65,0.653,-0.347]
["2024-11-07 15:30:54",5979.33,5980.0,4.1,4.3,4.5,4.7,0.478,-0.522]
["2024-11-07 15:30:54",5979.33,5985.0,2.1,2.2,7.4,7.6,0.305,-0.695]
["2024-11-07 15:30:54",5979.33,5990.0,0.9,1.0,11.1,11.5,0.165,-0.835]
["2024-11-07 15:30:54",5979.33,5995.0,0.35,0.4,15.6,15.9,0.076,-0.924]
["2024-11-07 15:30:54",5979.33,6000.0,0.15,0.2,20.4,20.7,0.038,-0.962]
["2024-11-07 15:30:54",5979.33,6005.0,0.05,0.1,25.2,25.6,0.017,-0.983]
["2024-11-07 15:30:54",5979.33,6010.0,0.0,0.05,30.0,30.8,0.006,-0.994]
["2024-11-07 15:30:54",5979.33,6015.0,0.0,0.05,35.0,35.8,0.006,-0.994]
["2024-11-07 15:30:54",5979.33,6020.0,0.0,0.05,39.9,40.8,0.005,-0.995]
["2024-11-07 15:30:54",5979.33,6025.0,0.0,0.05,44.9,45.7,0.005,-0.995]
["2024-11-07 15:30:54",5979.33,6030.0,0.0,0.05,49.9,50.7,0.004,-0.996]
["2024-11-07 15:30:54",5979.33,6035.0,0.0,0.05,54.9,55.7,0.004,-0.996]
["2024-11-07 15:30:54",5979.33,6040.0,0.0,0.05,59.9,60.7,0.004,-0.996]
["2024-11-07 15:30:54",5979.33,6045.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-11-07 15:30:54",5979.33,6050.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-11-07 15:30:54",5979.33,6055.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-11-07 15:30:54",5979.33,6060.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-11-07 15:30:54",5979.33,6065.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-11-07 15:30:54",5979.33,6070.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-11-07 15:30:54",5979.33,6075.0,0.0,0.05,94.9,95.7,0.002,-0.998]
["2024-11-07 15:30:54",5979.33,6080.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-11-07 15:30:54",5979.33,6085.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-11-07 15:30:54",5979.33,6090.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-11-07 15:30:54",5979.33,6095.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-11-07 15:30:54",5979.33,6100.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-11-07 15:31:03",5979.84,5855.0,124.5,125.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:03",5979.84,5860.0,119.5,120.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:03",5979.84,5865.0,114.5,115.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:03",5979.84,5870.0,109.5,110.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:03",5979.84,5875.0,104.5,105.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:03",5979.84,5880.0,99.5,100.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:03",5979.84,5885.0,94.5,95.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:03",5979.84,5890.0,89.5,90.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:03",5979.84,5895.0,84.5,85.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:03",5979.84,5900.0,79.5,80.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:03",5979.84,5905.0,74.5,75.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:03",5979.84,5910.0,69.5,70.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:03",5979.84,5915.0,64.5,65.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:03",5979.84,5920.0,59.6,60.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:31:03",5979.84,5925.0,54.6,55.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:31:03",5979.84,5930.0,49.6,50.5,0.05,0.1,0.99,-0.01]
["2024-11-07 15:31:03",5979.84,5935.0,44.6,45.5,0.05,0.1,0.989,-0.011]
["2024-11-07 15:31:03",5979.84,5940.0,39.6,40.6,0.05,0.1,0.988,-0.012]
["2024-11-07 15:31:03",5979.84,5945.0,34.7,35.6,0.1,0.15,0.98,-0.02]
["2024-11-07 15:31:03",5979.84,5950.0,29.9,30.3,0.1,0.2,0.971,-0.029]
["2024-11-07 15:31:03",5979.84,5955.0,25.0,25.4,0.2,0.25,0.957,-0.043]
["2024-11-07 15:31:03",5979.84,5960.0,20.2,20.6,0.35,0.45,0.928,-0.072]
["2024-11-07 15:31:03",5979.84,5965.0,15.5,15.9,0.7,0.75,0.875,-0.125]
["2024-11-07 15:31:03",5979.84,5970.0,11.1,11.4,1.3,1.4,0.787,-0.213]
["2024-11-07 15:31:03",5979.84,5975.0,7.3,7.5,2.45,2.55,0.653,-0.347]
["2024-11-07 15:31:03",5979.84,5980.0,4.3,4.4,4.3,4.5,0.478,-0.522]
["2024-11-07 15:31:03",5979.84,5985.0,2.25,2.3,7.1,7.4,0.305,-0.695]
["2024-11-07 15:31:03",5979.84,5990.0,1.0,1.05,10.9,11.2,0.165,-0.835]
["2024-11-07 15:31:03",5979.84,5995.0,0.4,0.45,15.3,15.7,0.076,-0.924]
["2024-11-07 15:31:03",5979.84,6000.0,0.15,0.2,20.1,20.4,0.038,-0.962]
["2024-11-07 15:31:03",5979.84,6005.0,0.05,0.1,24.9,25.3,0.017,-0.983]
["2024-11-07 15:31:03",5979.84,6010.0,0.0,0.05,29.6,30.4,0.006,-0.994]
["2024-11-07 15:31:03",5979.84,6015.0,0.0,0.05,34.6,35.4,0.006,-0.994]
["2024-11-07 15:31:03",5979.84,6020.0,0.0,0.05,39.5,40.5,0.005,-0.995]
["2024-11-07 15:31:03",5979.84,6025.0,0.0,0.05,44.5,45.5,0.005,-0.995]
["2024-11-07 15:31:03",5979.84,6030.0,0.0,0.05,49.5,50.5,0.004,-0.996]
["2024-11-07 15:31:03",5979.84,6035.0,0.0,0.05,54.5,55.5,0.004,-0.996]
["2024-11-07 15:31:03",5979.84,6040.0,0.0,0.05,59.5,60.5,0.004,-0.996]
["2024-11-07 15:31:03",5979.84,6045.0,0.0,0.05,64.5,65.5,0.003,-0.997]
["2024-11-07 15:31:03",5979.84,6050.0,0.0,0.05,69.5,70.5,0.003,-0.997]
["2024-11-07 15:31:03",5979.84,6055.0,0.0,0.05,74.5,75.5,0.003,-0.997]
["2024-11-07 15:31:03",5979.84,6060.0,0.0,0.05,79.5,80.5,0.003,-0.997]
["2024-11-07 15:31:03",5979.84,6065.0,0.0,0.05,84.5,85.5,0.003,-0.997]
["2024-11-07 15:31:03",5979.84,6070.0,0.0,0.05,89.5,90.5,0.003,-0.997]
["2024-11-07 15:31:03",5979.84,6075.0,0.0,0.05,94.5,95.5,0.002,-0.998]
["2024-11-07 15:31:03",5979.84,6080.0,0.0,0.05,99.5,100.5,0.002,-0.998]
["2024-11-07 15:31:03",5979.84,6085.0,0.0,0.05,104.5,105.5,0.002,-0.998]
["2024-11-07 15:31:03",5979.84,6090.0,0.0,0.05,109.5,110.5,0.002,-0.998]
["2024-11-07 15:31:03",5979.84,6095.0,0.0,0.05,114.5,115.5,0.002,-0.998]
["2024-11-07 15:31:03",5979.84,6100.0,0.0,0.05,119.5,120.5,0.002,-0.998]
["2024-11-07 15:31:13",5980.29,5860.0,120.2,121.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:13",5980.29,5865.0,115.2,116.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:13",5980.29,5870.0,110.2,111.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:13",5980.29,5875.0,105.2,106.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:13",5980.29,5880.0,100.2,101.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:13",5980.29,5885.0,95.2,96.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:13",5980.29,5890.0,90.2,91.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:13",5980.29,5895.0,85.2,86.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:13",5980.29,5900.0,80.3,81.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:13",5980.29,5905.0,75.3,76.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:13",5980.29,5910.0,70.3,71.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:13",5980.29,5915.0,65.3,66.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:13",5980.29,5920.0,60.3,61.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:31:13",5980.29,5925.0,55.3,56.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:31:13",5980.29,5930.0,50.3,51.1,0.05,0.1,0.99,-0.01]
["2024-11-07 15:31:13",5980.29,5935.0,45.3,46.1,0.05,0.1,0.989,-0.011]
["2024-11-07 15:31:13",5980.29,5940.0,40.3,41.1,0.05,0.1,0.988,-0.012]
["2024-11-07 15:31:13",5980.29,5945.0,35.3,36.1,0.1,0.15,0.98,-0.02]
["2024-11-07 15:31:13",5980.29,5950.0,30.6,30.9,0.1,0.15,0.974,-0.026]
["2024-11-07 15:31:13",5980.29,5955.0,25.6,26.0,0.2,0.25,0.96,-0.04]
["2024-11-07 15:31:13",5980.29,5960.0,20.8,21.2,0.35,0.4,0.935,-0.065]
["2024-11-07 15:31:13",5980.29,5965.0,16.1,16.5,0.65,0.7,0.886,-0.114]
["2024-11-07 15:31:13",5980.29,5970.0,11.6,12.0,1.2,1.25,0.801,-0.199]
["2024-11-07 15:31:13",5980.29,5975.0,7.8,8.0,2.25,2.35,0.67,-0.33]
["2024-11-07 15:31:13",5980.29,5980.0,4.6,4.8,4.0,4.2,0.489,-0.511]
["2024-11-07 15:31:13",5980.29,5985.0,2.45,2.55,6.7,7.0,0.325,-0.675]
["2024-11-07 15:31:13",5980.29,5990.0,1.1,1.15,10.3,10.7,0.178,-0.822]
["2024-11-07 15:31:13",5980.29,5995.0,0.45,0.5,14.7,15.1,0.09,-0.91]
["2024-11-07 15:31:13",5980.29,6000.0,0.15,0.2,19.4,19.8,0.038,-0.962]
["2024-11-07 15:31:13",5980.29,6005.0,0.05,0.1,24.3,24.7,0.017,-0.983]
["2024-11-07 15:31:13",5980.29,6010.0,0.0,0.05,29.0,29.8,0.006,-0.994]
["2024-11-07 15:31:13",5980.29,6015.0,0.0,0.05,34.0,34.8,0.006,-0.994]
["2024-11-07 15:31:13",5980.29,6020.0,0.0,0.05,39.0,39.8,0.005,-0.995]
["2024-11-07 15:31:13",5980.29,6025.0,0.0,0.05,44.0,44.8,0.005,-0.995]
["2024-11-07 15:31:13",5980.29,6030.0,0.0,0.05,49.0,49.8,0.004,-0.996]
["2024-11-07 15:31:13",5980.29,6035.0,0.0,0.05,54.0,54.8,0.004,-0.996]
["2024-11-07 15:31:13",5980.29,6040.0,0.0,0.05,59.0,59.8,0.004,-0.996]
["2024-11-07 15:31:13",5980.29,6045.0,0.0,0.05,64.0,64.8,0.003,-0.997]
["2024-11-07 15:31:13",5980.29,6050.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-11-07 15:31:13",5980.29,6055.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-11-07 15:31:13",5980.29,6060.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-11-07 15:31:13",5980.29,6065.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-11-07 15:31:13",5980.29,6070.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-11-07 15:31:13",5980.29,6075.0,0.0,0.05,94.0,94.8,0.002,-0.998]
["2024-11-07 15:31:13",5980.29,6080.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-11-07 15:31:13",5980.29,6085.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-11-07 15:31:13",5980.29,6090.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-11-07 15:31:13",5980.29,6095.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-11-07 15:31:13",5980.29,6100.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-11-07 15:31:13",5980.29,6105.0,0.0,0.05,124.0,124.8,0.002,-0.998]
["2024-11-07 15:31:23",5980.37,5860.0,119.6,120.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:23",5980.37,5865.0,114.6,115.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:23",5980.37,5870.0,109.6,110.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:23",5980.37,5875.0,104.6,105.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:23",5980.37,5880.0,99.6,100.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:23",5980.37,5885.0,94.6,95.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:23",5980.37,5890.0,89.6,90.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:23",5980.37,5895.0,84.6,85.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:23",5980.37,5900.0,79.6,80.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:23",5980.37,5905.0,74.6,75.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:23",5980.37,5910.0,69.6,70.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:23",5980.37,5915.0,64.7,65.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:23",5980.37,5920.0,59.7,60.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:31:23",5980.37,5925.0,54.7,55.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:31:23",5980.37,5930.0,49.7,50.5,0.05,0.1,0.99,-0.01]
["2024-11-07 15:31:23",5980.37,5935.0,44.7,45.6,0.05,0.1,0.989,-0.011]
["2024-11-07 15:31:23",5980.37,5940.0,39.7,40.6,0.05,0.1,0.988,-0.012]
["2024-11-07 15:31:23",5980.37,5945.0,34.9,35.6,0.1,0.15,0.98,-0.02]
["2024-11-07 15:31:23",5980.37,5950.0,30.1,30.5,0.15,0.2,0.974,-0.026]
["2024-11-07 15:31:23",5980.37,5955.0,25.1,25.6,0.2,0.25,0.96,-0.04]
["2024-11-07 15:31:23",5980.37,5960.0,20.3,20.7,0.35,0.4,0.935,-0.065]
["2024-11-07 15:31:23",5980.37,5965.0,15.6,16.0,0.7,0.75,0.886,-0.114]
["2024-11-07 15:31:23",5980.37,5970.0,11.3,11.6,1.3,1.35,0.801,-0.199]
["2024-11-07 15:31:23",5980.37,5975.0,7.5,7.7,2.4,2.5,0.67,-0.33]
["2024-11-07 15:31:23",5980.37,5980.0,4.4,4.6,4.3,4.4,0.489,-0.511]
["2024-11-07 15:31:23",5980.37,5985.0,2.3,2.4,7.1,7.3,0.325,-0.675]
["2024-11-07 15:31:23",5980.37,5990.0,1.05,1.1,10.7,11.1,0.178,-0.822]
["2024-11-07 15:31:23",5980.37,5995.0,0.45,0.5,15.1,15.5,0.09,-0.91]
["2024-11-07 15:31:23",5980.37,6000.0,0.15,0.2,19.9,20.3,0.038,-0.962]
["2024-11-07 15:31:23",5980.37,6005.0,0.05,0.1,24.8,25.2,0.017,-0.983]
["2024-11-07 15:31:23",5980.37,6010.0,0.0,0.05,29.5,30.2,0.006,-0.994]
["2024-11-07 15:31:23",5980.37,6015.0,0.0,0.05,34.5,35.2,0.006,-0.994]
["2024-11-07 15:31:23",5980.37,6020.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-11-07 15:31:23",5980.37,6025.0,0.0,0.05,44.5,45.4,0.005,-0.995]
["2024-11-07 15:31:23",5980.37,6030.0,0.0,0.05,49.5,50.4,0.004,-0.996]
["2024-11-07 15:31:23",5980.37,6035.0,0.0,0.05,54.5,55.4,0.004,-0.996]
["2024-11-07 15:31:23",5980.37,6040.0,0.0,0.05,59.5,60.4,0.004,-0.996]
["2024-11-07 15:31:23",5980.37,6045.0,0.0,0.05,64.5,65.4,0.003,-0.997]
["2024-11-07 15:31:23",5980.37,6050.0,0.0,0.05,69.5,70.4,0.003,-0.997]
["2024-11-07 15:31:23",5980.37,6055.0,0.0,0.05,74.5,75.4,0.003,-0.997]
["2024-11-07 15:31:23",5980.37,6060.0,0.0,0.05,79.5,80.4,0.003,-0.997]
["2024-11-07 15:31:23",5980.37,6065.0,0.0,0.05,84.5,85.4,0.003,-0.997]
["2024-11-07 15:31:23",5980.37,6070.0,0.0,0.05,89.5,90.4,0.003,-0.997]
["2024-11-07 15:31:23",5980.37,6075.0,0.0,0.05,94.5,95.4,0.002,-0.998]
["2024-11-07 15:31:23",5980.37,6080.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2024-11-07 15:31:23",5980.37,6085.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-11-07 15:31:23",5980.37,6090.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-11-07 15:31:23",5980.37,6095.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-11-07 15:31:23",5980.37,6100.0,0.0,0.05,119.5,120.4,0.002,-0.998]
["2024-11-07 15:31:23",5980.37,6105.0,0.0,0.05,124.5,125.4,0.002,-0.998]
["2024-11-07 15:31:33",5979.73,5855.0,124.2,125.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:33",5979.73,5860.0,119.2,120.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:33",5979.73,5865.0,114.2,115.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:33",5979.73,5870.0,109.2,110.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:33",5979.73,5875.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:33",5979.73,5880.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:33",5979.73,5885.0,94.2,95.0,0.0,0.05,0.997,-0.002]
["2024-11-07 15:31:33",5979.73,5890.0,89.2,90.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:33",5979.73,5895.0,84.2,85.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:33",5979.73,5900.0,79.2,80.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:33",5979.73,5905.0,74.2,75.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:33",5979.73,5910.0,69.3,70.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:33",5979.73,5915.0,64.3,65.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:33",5979.73,5920.0,59.3,60.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:31:33",5979.73,5925.0,54.3,55.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:31:33",5979.73,5930.0,49.3,50.1,0.05,0.1,0.99,-0.01]
["2024-11-07 15:31:33",5979.73,5935.0,44.3,45.1,0.05,0.1,0.989,-0.011]
["2024-11-07 15:31:33",5979.73,5940.0,39.3,40.1,0.05,0.1,0.988,-0.012]
["2024-11-07 15:31:33",5979.73,5945.0,34.4,35.1,0.1,0.15,0.98,-0.02]
["2024-11-07 15:31:33",5979.73,5950.0,29.5,30.0,0.15,0.2,0.971,-0.029]
["2024-11-07 15:31:33",5979.73,5955.0,24.6,25.1,0.2,0.25,0.961,-0.039]
["2024-11-07 15:31:33",5979.73,5960.0,19.8,20.2,0.4,0.45,0.936,-0.064]
["2024-11-07 15:31:33",5979.73,5965.0,15.2,15.5,0.7,0.8,0.884,-0.116]
["2024-11-07 15:31:33",5979.73,5970.0,10.8,11.2,1.35,1.45,0.801,-0.199]
["2024-11-07 15:31:33",5979.73,5975.0,7.1,7.4,2.55,2.7,0.674,-0.326]
["2024-11-07 15:31:33",5979.73,5980.0,4.1,4.3,4.5,4.7,0.509,-0.491]
["2024-11-07 15:31:33",5979.73,5985.0,2.15,2.25,7.4,7.7,0.33,-0.67]
["2024-11-07 15:31:33",5979.73,5990.0,0.95,1.0,11.2,11.5,0.183,-0.816]
["2024-11-07 15:31:33",5979.73,5995.0,0.4,0.45,15.6,16.0,0.089,-0.911]
["2024-11-07 15:31:33",5979.73,6000.0,0.15,0.2,20.4,20.8,0.039,-0.961]
["2024-11-07 15:31:33",5979.73,6005.0,0.05,0.1,25.3,25.7,0.018,-0.982]
["2024-11-07 15:31:33",5979.73,6010.0,0.0,0.05,30.0,30.8,0.006,-0.994]
["2024-11-07 15:31:33",5979.73,6015.0,0.0,0.05,35.0,35.8,0.006,-0.994]
["2024-11-07 15:31:33",5979.73,6020.0,0.0,0.05,40.0,40.8,0.005,-0.995]
["2024-11-07 15:31:33",5979.73,6025.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2024-11-07 15:31:33",5979.73,6030.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2024-11-07 15:31:33",5979.73,6035.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-11-07 15:31:33",5979.73,6040.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-11-07 15:31:33",5979.73,6045.0,0.0,0.05,65.0,65.8,0.003,-0.997]
["2024-11-07 15:31:33",5979.73,6050.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-11-07 15:31:33",5979.73,6055.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-11-07 15:31:33",5979.73,6060.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-11-07 15:31:33",5979.73,6065.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-11-07 15:31:33",5979.73,6070.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-11-07 15:31:33",5979.73,6075.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-11-07 15:31:33",5979.73,6080.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-11-07 15:31:33",5979.73,6085.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-11-07 15:31:33",5979.73,6090.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-11-07 15:31:33",5979.73,6095.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-11-07 15:31:33",5979.73,6100.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-11-07 15:31:44",5979.73,5855.0,124.6,125.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:44",5979.73,5860.0,119.6,120.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:44",5979.73,5865.0,114.6,115.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:44",5979.73,5870.0,109.6,110.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:44",5979.73,5875.0,104.6,105.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:44",5979.73,5880.0,99.6,100.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:44",5979.73,5885.0,94.6,95.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:44",5979.73,5890.0,89.6,90.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:44",5979.73,5895.0,84.6,85.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:44",5979.73,5900.0,79.6,80.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:44",5979.73,5905.0,74.6,75.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:44",5979.73,5910.0,69.6,70.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:44",5979.73,5915.0,64.6,65.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:44",5979.73,5920.0,59.6,60.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:31:44",5979.73,5925.0,54.6,55.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:31:44",5979.73,5930.0,49.6,50.5,0.05,0.1,0.99,-0.01]
["2024-11-07 15:31:44",5979.73,5935.0,44.6,45.5,0.05,0.1,0.989,-0.011]
["2024-11-07 15:31:44",5979.73,5940.0,39.6,40.5,0.05,0.1,0.988,-0.012]
["2024-11-07 15:31:44",5979.73,5945.0,34.7,35.5,0.1,0.15,0.98,-0.02]
["2024-11-07 15:31:44",5979.73,5950.0,29.9,30.3,0.1,0.2,0.971,-0.029]
["2024-11-07 15:31:44",5979.73,5955.0,25.0,25.5,0.2,0.25,0.954,-0.046]
["2024-11-07 15:31:44",5979.73,5960.0,20.2,20.6,0.35,0.45,0.926,-0.074]
["2024-11-07 15:31:44",5979.73,5965.0,15.5,15.9,0.7,0.75,0.874,-0.126]
["2024-11-07 15:31:44",5979.73,5970.0,11.2,11.5,1.3,1.4,0.785,-0.215]
["2024-11-07 15:31:44",5979.73,5975.0,7.4,7.6,2.5,2.6,0.649,-0.351]
["2024-11-07 15:31:44",5979.73,5980.0,4.3,4.5,4.3,4.5,0.482,-0.518]
["2024-11-07 15:31:44",5979.73,5985.0,2.25,2.4,7.2,7.5,0.307,-0.693]
["2024-11-07 15:31:44",5979.73,5990.0,1.0,1.1,10.9,11.2,0.164,-0.836]
["2024-11-07 15:31:44",5979.73,5995.0,0.4,0.45,15.3,15.7,0.083,-0.917]
["2024-11-07 15:31:44",5979.73,6000.0,0.15,0.2,20.0,20.4,0.038,-0.962]
["2024-11-07 15:31:44",5979.73,6005.0,0.05,0.1,24.9,25.3,0.017,-0.983]
["2024-11-07 15:31:44",5979.73,6010.0,0.0,0.05,29.7,30.5,0.006,-0.994]
["2024-11-07 15:31:44",5979.73,6015.0,0.0,0.05,34.7,35.5,0.006,-0.994]
["2024-11-07 15:31:44",5979.73,6020.0,0.0,0.05,39.6,40.5,0.005,-0.995]
["2024-11-07 15:31:44",5979.73,6025.0,0.0,0.05,44.6,45.5,0.005,-0.995]
["2024-11-07 15:31:44",5979.73,6030.0,0.0,0.05,49.6,50.5,0.004,-0.996]
["2024-11-07 15:31:44",5979.73,6035.0,0.0,0.05,54.6,55.5,0.004,-0.996]
["2024-11-07 15:31:44",5979.73,6040.0,0.0,0.05,59.6,60.5,0.004,-0.996]
["2024-11-07 15:31:44",5979.73,6045.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-11-07 15:31:44",5979.73,6050.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-11-07 15:31:44",5979.73,6055.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-11-07 15:31:44",5979.73,6060.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-11-07 15:31:44",5979.73,6065.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-11-07 15:31:44",5979.73,6070.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-11-07 15:31:44",5979.73,6075.0,0.0,0.05,94.6,95.4,0.002,-0.998]
["2024-11-07 15:31:44",5979.73,6080.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-11-07 15:31:44",5979.73,6085.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-11-07 15:31:44",5979.73,6090.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-11-07 15:31:44",5979.73,6095.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-11-07 15:31:44",5979.73,6100.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-11-07 15:31:54",5980.5,5860.0,120.5,121.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:54",5980.5,5865.0,115.4,116.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:54",5980.5,5870.0,110.4,111.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:54",5980.5,5875.0,105.5,106.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:54",5980.5,5880.0,100.5,101.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:54",5980.5,5885.0,95.5,96.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:31:54",5980.5,5890.0,90.5,91.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:54",5980.5,5895.0,85.5,86.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:54",5980.5,5900.0,80.5,81.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:54",5980.5,5905.0,75.5,76.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:54",5980.5,5910.0,70.5,71.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:54",5980.5,5915.0,65.5,66.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:31:54",5980.5,5920.0,60.5,61.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:31:54",5980.5,5925.0,55.5,56.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:31:54",5980.5,5930.0,50.5,51.3,0.05,0.1,0.99,-0.01]
["2024-11-07 15:31:54",5980.5,5935.0,45.5,46.3,0.05,0.1,0.989,-0.011]
["2024-11-07 15:31:54",5980.5,5940.0,40.5,41.4,0.05,0.1,0.988,-0.012]
["2024-11-07 15:31:54",5980.5,5945.0,35.5,36.3,0.05,0.15,0.983,-0.017]
["2024-11-07 15:31:54",5980.5,5950.0,30.8,31.2,0.1,0.15,0.978,-0.022]
["2024-11-07 15:31:54",5980.5,5955.0,25.9,26.3,0.2,0.25,0.961,-0.039]
["2024-11-07 15:31:54",5980.5,5960.0,21.0,21.4,0.35,0.4,0.936,-0.064]
["2024-11-07 15:31:54",5980.5,5965.0,16.3,16.7,0.6,0.65,0.895,-0.105]
["2024-11-07 15:31:54",5980.5,5970.0,11.9,12.2,1.15,1.25,0.815,-0.185]
["2024-11-07 15:31:54",5980.5,5975.0,8.0,8.2,2.2,2.3,0.69,-0.31]
["2024-11-07 15:31:54",5980.5,5980.0,4.8,5.0,3.9,4.1,0.521,-0.479]
["2024-11-07 15:31:54",5980.5,5985.0,2.55,2.65,6.6,6.8,0.346,-0.654]
["2024-11-07 15:31:54",5980.5,5990.0,1.15,1.25,10.2,10.5,0.198,-0.802]
["2024-11-07 15:31:54",5980.5,5995.0,0.45,0.55,14.5,14.9,0.096,-0.904]
["2024-11-07 15:31:54",5980.5,6000.0,0.2,0.25,19.2,19.6,0.047,-0.953]
["2024-11-07 15:31:54",5980.5,6005.0,0.05,0.1,24.0,24.4,0.018,-0.982]
["2024-11-07 15:31:54",5980.5,6010.0,0.0,0.05,28.8,29.6,0.006,-0.994]
["2024-11-07 15:31:54",5980.5,6015.0,0.0,0.05,33.8,34.6,0.006,-0.994]
["2024-11-07 15:31:54",5980.5,6020.0,0.0,0.05,38.8,39.6,0.005,-0.995]
["2024-11-07 15:31:54",5980.5,6025.0,0.0,0.05,43.7,44.6,0.005,-0.995]
["2024-11-07 15:31:54",5980.5,6030.0,0.0,0.05,48.7,49.6,0.004,-0.996]
["2024-11-07 15:31:54",5980.5,6035.0,0.0,0.05,53.7,54.6,0.004,-0.996]
["2024-11-07 15:31:54",5980.5,6040.0,0.0,0.05,58.7,59.6,0.004,-0.996]
["2024-11-07 15:31:54",5980.5,6045.0,0.0,0.05,63.7,64.6,0.003,-0.997]
["2024-11-07 15:31:54",5980.5,6050.0,0.0,0.05,68.7,69.6,0.003,-0.997]
["2024-11-07 15:31:54",5980.5,6055.0,0.0,0.05,73.7,74.6,0.003,-0.997]
["2024-11-07 15:31:54",5980.5,6060.0,0.0,0.05,78.7,79.6,0.003,-0.997]
["2024-11-07 15:31:54",5980.5,6065.0,0.0,0.05,83.7,84.6,0.003,-0.997]
["2024-11-07 15:31:54",5980.5,6070.0,0.0,0.05,88.7,89.6,0.003,-0.997]
["2024-11-07 15:31:54",5980.5,6075.0,0.0,0.05,93.7,94.6,0.003,-0.997]
["2024-11-07 15:31:54",5980.5,6080.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-11-07 15:31:54",5980.5,6085.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-11-07 15:31:54",5980.5,6090.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-11-07 15:31:54",5980.5,6095.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-11-07 15:31:54",5980.5,6100.0,0.0,0.05,118.7,119.6,0.002,-0.998]
["2024-11-07 15:31:54",5980.5,6105.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-11-07 15:32:04",5980.49,5860.0,119.9,120.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:04",5980.49,5865.0,114.9,115.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:04",5980.49,5870.0,109.9,110.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:04",5980.49,5875.0,104.9,105.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:04",5980.49,5880.0,99.9,100.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:04",5980.49,5885.0,94.9,95.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:04",5980.49,5890.0,90.0,90.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:04",5980.49,5895.0,85.0,85.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:04",5980.49,5900.0,80.0,80.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:04",5980.49,5905.0,75.0,75.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:04",5980.49,5910.0,70.0,70.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:04",5980.49,5915.0,65.0,65.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:04",5980.49,5920.0,60.0,60.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:32:04",5980.49,5925.0,55.0,55.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:32:04",5980.49,5930.0,50.0,50.9,0.05,0.1,0.99,-0.01]
["2024-11-07 15:32:04",5980.49,5935.0,45.0,45.9,0.05,0.1,0.989,-0.011]
["2024-11-07 15:32:04",5980.49,5940.0,40.0,40.9,0.05,0.1,0.988,-0.012]
["2024-11-07 15:32:04",5980.49,5945.0,35.1,36.0,0.1,0.15,0.983,-0.017]
["2024-11-07 15:32:04",5980.49,5950.0,30.2,30.7,0.1,0.15,0.978,-0.022]
["2024-11-07 15:32:04",5980.49,5955.0,25.4,25.8,0.2,0.25,0.961,-0.039]
["2024-11-07 15:32:04",5980.49,5960.0,20.6,21.0,0.35,0.4,0.936,-0.064]
["2024-11-07 15:32:04",5980.49,5965.0,15.8,16.3,0.65,0.7,0.895,-0.105]
["2024-11-07 15:32:04",5980.49,5970.0,11.5,11.8,1.25,1.35,0.815,-0.185]
["2024-11-07 15:32:04",5980.49,5975.0,7.7,7.9,2.4,2.5,0.69,-0.31]
["2024-11-07 15:32:04",5980.49,5980.0,4.6,4.7,4.2,4.3,0.521,-0.479]
["2024-11-07 15:32:04",5980.49,5985.0,2.4,2.55,7.0,7.2,0.346,-0.654]
["2024-11-07 15:32:04",5980.49,5990.0,1.1,1.15,10.6,10.9,0.198,-0.802]
["2024-11-07 15:32:04",5980.49,5995.0,0.45,0.5,14.9,15.4,0.096,-0.904]
["2024-11-07 15:32:04",5980.49,6000.0,0.2,0.25,19.6,20.0,0.047,-0.953]
["2024-11-07 15:32:04",5980.49,6005.0,0.05,0.1,24.5,25.0,0.018,-0.982]
["2024-11-07 15:32:04",5980.49,6010.0,0.0,0.05,29.2,30.1,0.006,-0.994]
["2024-11-07 15:32:04",5980.49,6015.0,0.0,0.05,34.2,35.0,0.006,-0.994]
["2024-11-07 15:32:04",5980.49,6020.0,0.0,0.05,39.2,40.0,0.005,-0.995]
["2024-11-07 15:32:04",5980.49,6025.0,0.0,0.05,44.1,45.1,0.005,-0.995]
["2024-11-07 15:32:04",5980.49,6030.0,0.0,0.05,49.1,50.1,0.004,-0.996]
["2024-11-07 15:32:04",5980.49,6035.0,0.0,0.05,54.1,55.1,0.004,-0.996]
["2024-11-07 15:32:04",5980.49,6040.0,0.0,0.05,59.1,60.1,0.004,-0.996]
["2024-11-07 15:32:04",5980.49,6045.0,0.0,0.05,64.1,65.1,0.003,-0.997]
["2024-11-07 15:32:04",5980.49,6050.0,0.0,0.05,69.1,70.1,0.003,-0.997]
["2024-11-07 15:32:04",5980.49,6055.0,0.0,0.05,74.1,75.1,0.003,-0.997]
["2024-11-07 15:32:04",5980.49,6060.0,0.0,0.05,79.1,80.1,0.003,-0.997]
["2024-11-07 15:32:04",5980.49,6065.0,0.0,0.05,84.1,85.1,0.003,-0.997]
["2024-11-07 15:32:04",5980.49,6070.0,0.0,0.05,89.1,90.1,0.003,-0.997]
["2024-11-07 15:32:04",5980.49,6075.0,0.0,0.05,94.1,95.1,0.003,-0.997]
["2024-11-07 15:32:04",5980.49,6080.0,0.0,0.05,99.1,100.1,0.002,-0.998]
["2024-11-07 15:32:04",5980.49,6085.0,0.0,0.05,104.1,105.1,0.002,-0.998]
["2024-11-07 15:32:04",5980.49,6090.0,0.0,0.05,109.1,110.1,0.002,-0.998]
["2024-11-07 15:32:04",5980.49,6095.0,0.0,0.05,114.1,115.1,0.002,-0.998]
["2024-11-07 15:32:04",5980.49,6100.0,0.0,0.05,119.1,120.1,0.002,-0.998]
["2024-11-07 15:32:04",5980.49,6105.0,0.0,0.05,124.1,125.1,0.002,-0.998]
["2024-11-07 15:32:13",5980.58,5860.0,120.2,121.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:13",5980.58,5865.0,115.2,116.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:13",5980.58,5870.0,110.2,111.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:13",5980.58,5875.0,105.2,106.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:13",5980.58,5880.0,100.2,101.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:13",5980.58,5885.0,95.2,96.1,0.0,0.05,0.997,-0.002]
["2024-11-07 15:32:13",5980.58,5890.0,90.2,91.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:13",5980.58,5895.0,85.2,86.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:13",5980.58,5900.0,80.2,81.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:13",5980.58,5905.0,75.2,76.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:13",5980.58,5910.0,70.2,71.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:13",5980.58,5915.0,65.2,66.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:13",5980.58,5920.0,60.2,61.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:32:13",5980.58,5925.0,55.2,56.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:32:13",5980.58,5930.0,50.2,51.1,0.05,0.1,0.99,-0.01]
["2024-11-07 15:32:13",5980.58,5935.0,45.2,46.1,0.05,0.1,0.989,-0.011]
["2024-11-07 15:32:13",5980.58,5940.0,40.3,41.2,0.05,0.1,0.988,-0.012]
["2024-11-07 15:32:13",5980.58,5945.0,35.3,36.2,0.05,0.15,0.983,-0.017]
["2024-11-07 15:32:13",5980.58,5950.0,30.4,31.1,0.1,0.15,0.978,-0.022]
["2024-11-07 15:32:13",5980.58,5955.0,25.6,26.1,0.2,0.25,0.961,-0.039]
["2024-11-07 15:32:13",5980.58,5960.0,20.8,21.3,0.35,0.4,0.936,-0.064]
["2024-11-07 15:32:13",5980.58,5965.0,16.0,16.5,0.65,0.7,0.889,-0.111]
["2024-11-07 15:32:13",5980.58,5970.0,11.6,12.0,1.2,1.3,0.811,-0.19]
["2024-11-07 15:32:13",5980.58,5975.0,7.8,8.1,2.3,2.4,0.682,-0.318]
["2024-11-07 15:32:13",5980.58,5980.0,4.7,4.8,4.0,4.2,0.515,-0.485]
["2024-11-07 15:32:13",5980.58,5985.0,2.5,2.6,6.8,7.0,0.341,-0.659]
["2024-11-07 15:32:13",5980.58,5990.0,1.15,1.2,10.4,10.8,0.193,-0.807]
["2024-11-07 15:32:13",5980.58,5995.0,0.5,0.55,14.5,15.1,0.096,-0.904]
["2024-11-07 15:32:13",5980.58,6000.0,0.2,0.25,19.4,19.8,0.047,-0.953]
["2024-11-07 15:32:13",5980.58,6005.0,0.05,0.1,24.1,24.7,0.018,-0.982]
["2024-11-07 15:32:13",5980.58,6010.0,0.0,0.05,29.0,29.9,0.006,-0.994]
["2024-11-07 15:32:13",5980.58,6015.0,0.0,0.05,34.0,34.9,0.006,-0.994]
["2024-11-07 15:32:13",5980.58,6020.0,0.0,0.05,39.0,39.8,0.005,-0.995]
["2024-11-07 15:32:13",5980.58,6025.0,0.0,0.05,43.9,44.8,0.005,-0.995]
["2024-11-07 15:32:13",5980.58,6030.0,0.0,0.05,48.9,49.8,0.004,-0.996]
["2024-11-07 15:32:13",5980.58,6035.0,0.0,0.05,53.9,54.8,0.004,-0.996]
["2024-11-07 15:32:13",5980.58,6040.0,0.0,0.05,58.9,59.8,0.004,-0.996]
["2024-11-07 15:32:13",5980.58,6045.0,0.0,0.05,63.9,64.8,0.003,-0.997]
["2024-11-07 15:32:13",5980.58,6050.0,0.0,0.05,68.9,69.8,0.003,-0.997]
["2024-11-07 15:32:13",5980.58,6055.0,0.0,0.05,73.9,74.8,0.003,-0.997]
["2024-11-07 15:32:13",5980.58,6060.0,0.0,0.05,78.9,79.8,0.003,-0.997]
["2024-11-07 15:32:13",5980.58,6065.0,0.0,0.05,83.9,84.8,0.003,-0.997]
["2024-11-07 15:32:13",5980.58,6070.0,0.0,0.05,88.9,89.8,0.003,-0.997]
["2024-11-07 15:32:13",5980.58,6075.0,0.0,0.05,93.9,94.8,0.003,-0.997]
["2024-11-07 15:32:13",5980.58,6080.0,0.0,0.05,98.9,99.8,0.002,-0.998]
["2024-11-07 15:32:13",5980.58,6085.0,0.0,0.05,103.9,104.8,0.002,-0.998]
["2024-11-07 15:32:13",5980.58,6090.0,0.0,0.05,108.9,109.8,0.002,-0.998]
["2024-11-07 15:32:13",5980.58,6095.0,0.0,0.05,113.9,114.8,0.002,-0.998]
["2024-11-07 15:32:13",5980.58,6100.0,0.0,0.05,118.9,119.8,0.002,-0.998]
["2024-11-07 15:32:13",5980.58,6105.0,0.0,0.05,123.9,124.8,0.002,-0.998]
["2024-11-07 15:32:23",5980.52,5860.0,120.3,121.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:23",5980.52,5865.0,115.3,116.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:23",5980.52,5870.0,110.3,111.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:23",5980.52,5875.0,105.3,106.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:23",5980.52,5880.0,100.3,101.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:23",5980.52,5885.0,95.3,96.1,0.0,0.05,0.997,-0.002]
["2024-11-07 15:32:23",5980.52,5890.0,90.3,91.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:23",5980.52,5895.0,85.3,86.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:23",5980.52,5900.0,80.3,81.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:23",5980.52,5905.0,75.3,76.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:23",5980.52,5910.0,70.3,71.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:23",5980.52,5915.0,65.3,66.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:23",5980.52,5920.0,60.3,61.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:32:23",5980.52,5925.0,55.3,56.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:32:23",5980.52,5930.0,50.3,51.2,0.05,0.1,0.99,-0.01]
["2024-11-07 15:32:23",5980.52,5935.0,45.3,46.2,0.05,0.1,0.989,-0.011]
["2024-11-07 15:32:23",5980.52,5940.0,40.3,41.2,0.05,0.1,0.988,-0.012]
["2024-11-07 15:32:23",5980.52,5945.0,35.4,36.2,0.05,0.15,0.983,-0.017]
["2024-11-07 15:32:23",5980.52,5950.0,30.5,31.1,0.1,0.15,0.978,-0.022]
["2024-11-07 15:32:23",5980.52,5955.0,25.7,26.1,0.2,0.25,0.961,-0.039]
["2024-11-07 15:32:23",5980.52,5960.0,20.8,21.2,0.3,0.4,0.936,-0.064]
["2024-11-07 15:32:23",5980.52,5965.0,16.1,16.6,0.6,0.65,0.889,-0.111]
["2024-11-07 15:32:23",5980.52,5970.0,11.7,12.0,1.15,1.25,0.811,-0.19]
["2024-11-07 15:32:23",5980.52,5975.0,7.9,8.1,2.25,2.3,0.682,-0.318]
["2024-11-07 15:32:23",5980.52,5980.0,4.6,4.8,4.0,4.1,0.515,-0.485]
["2024-11-07 15:32:23",5980.52,5985.0,2.45,2.55,6.7,6.9,0.341,-0.659]
["2024-11-07 15:32:23",5980.52,5990.0,1.15,1.2,10.3,10.6,0.193,-0.807]
["2024-11-07 15:32:23",5980.52,5995.0,0.45,0.5,14.6,15.0,0.096,-0.904]
["2024-11-07 15:32:23",5980.52,6000.0,0.2,0.25,19.4,19.7,0.047,-0.953]
["2024-11-07 15:32:23",5980.52,6005.0,0.05,0.1,24.2,24.6,0.018,-0.982]
["2024-11-07 15:32:23",5980.52,6010.0,0.0,0.05,28.9,29.8,0.006,-0.994]
["2024-11-07 15:32:23",5980.52,6015.0,0.0,0.05,33.9,34.8,0.006,-0.994]
["2024-11-07 15:32:23",5980.52,6020.0,0.0,0.05,38.9,39.8,0.005,-0.995]
["2024-11-07 15:32:23",5980.52,6025.0,0.0,0.05,43.9,44.8,0.005,-0.995]
["2024-11-07 15:32:23",5980.52,6030.0,0.0,0.05,48.9,49.8,0.004,-0.996]
["2024-11-07 15:32:23",5980.52,6035.0,0.0,0.05,53.9,54.8,0.004,-0.996]
["2024-11-07 15:32:23",5980.52,6040.0,0.0,0.05,58.9,59.8,0.004,-0.996]
["2024-11-07 15:32:23",5980.52,6045.0,0.0,0.05,63.9,64.8,0.003,-0.997]
["2024-11-07 15:32:23",5980.52,6050.0,0.0,0.05,68.9,69.8,0.003,-0.997]
["2024-11-07 15:32:23",5980.52,6055.0,0.0,0.05,73.9,74.8,0.003,-0.997]
["2024-11-07 15:32:23",5980.52,6060.0,0.0,0.05,78.9,79.8,0.003,-0.997]
["2024-11-07 15:32:23",5980.52,6065.0,0.0,0.05,83.9,84.8,0.003,-0.997]
["2024-11-07 15:32:23",5980.52,6070.0,0.0,0.05,88.9,89.8,0.003,-0.997]
["2024-11-07 15:32:23",5980.52,6075.0,0.0,0.05,93.9,94.8,0.003,-0.997]
["2024-11-07 15:32:23",5980.52,6080.0,0.0,0.05,98.9,99.8,0.002,-0.998]
["2024-11-07 15:32:23",5980.52,6085.0,0.0,0.05,103.9,104.8,0.002,-0.998]
["2024-11-07 15:32:23",5980.52,6090.0,0.0,0.05,108.9,109.8,0.002,-0.998]
["2024-11-07 15:32:23",5980.52,6095.0,0.0,0.05,113.9,114.8,0.002,-0.998]
["2024-11-07 15:32:23",5980.52,6100.0,0.0,0.05,118.9,119.8,0.002,-0.998]
["2024-11-07 15:32:23",5980.52,6105.0,0.0,0.05,123.9,124.8,0.002,-0.998]
["2024-11-07 15:32:32",5980.46,5860.0,120.3,121.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:32",5980.46,5865.0,115.3,116.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:32",5980.46,5870.0,110.3,111.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:32",5980.46,5875.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:32",5980.46,5880.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:32",5980.46,5885.0,95.3,96.0,0.0,0.05,0.997,-0.002]
["2024-11-07 15:32:32",5980.46,5890.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:32",5980.46,5895.0,85.3,86.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:32",5980.46,5900.0,80.3,81.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:32",5980.46,5905.0,75.3,76.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:32",5980.46,5910.0,70.3,71.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:32",5980.46,5915.0,65.3,66.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:32",5980.46,5920.0,60.3,61.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:32:32",5980.46,5925.0,55.3,56.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:32:32",5980.46,5930.0,50.3,51.1,0.05,0.1,0.99,-0.01]
["2024-11-07 15:32:32",5980.46,5935.0,45.3,46.1,0.05,0.1,0.989,-0.011]
["2024-11-07 15:32:32",5980.46,5940.0,40.3,41.1,0.05,0.1,0.988,-0.012]
["2024-11-07 15:32:32",5980.46,5945.0,35.4,36.0,0.05,0.15,0.983,-0.017]
["2024-11-07 15:32:32",5980.46,5950.0,30.4,31.0,0.1,0.15,0.978,-0.022]
["2024-11-07 15:32:32",5980.46,5955.0,25.6,26.0,0.2,0.25,0.961,-0.039]
["2024-11-07 15:32:32",5980.46,5960.0,20.8,21.1,0.3,0.4,0.939,-0.061]
["2024-11-07 15:32:32",5980.46,5965.0,16.0,16.4,0.6,0.65,0.895,-0.105]
["2024-11-07 15:32:32",5980.46,5970.0,11.6,12.0,1.15,1.25,0.814,-0.186]
["2024-11-07 15:32:32",5980.46,5975.0,7.8,8.0,2.25,2.35,0.687,-0.313]
["2024-11-07 15:32:32",5980.46,5980.0,4.6,4.8,4.0,4.1,0.52,-0.48]
["2024-11-07 15:32:32",5980.46,5985.0,2.45,2.55,6.7,7.0,0.342,-0.658]
["2024-11-07 15:32:32",5980.46,5990.0,1.1,1.15,10.4,10.7,0.192,-0.808]
["2024-11-07 15:32:32",5980.46,5995.0,0.45,0.5,14.7,15.1,0.096,-0.904]
["2024-11-07 15:32:32",5980.46,6000.0,0.2,0.25,19.4,19.8,0.047,-0.953]
["2024-11-07 15:32:32",5980.46,6005.0,0.05,0.1,24.2,24.7,0.018,-0.982]
["2024-11-07 15:32:32",5980.46,6010.0,0.0,0.05,29.1,29.8,0.011,-0.989]
["2024-11-07 15:32:32",5980.46,6015.0,0.0,0.05,34.1,34.8,0.006,-0.994]
["2024-11-07 15:32:32",5980.46,6020.0,0.0,0.05,39.1,39.8,0.005,-0.995]
["2024-11-07 15:32:32",5980.46,6025.0,0.0,0.05,44.0,44.8,0.005,-0.995]
["2024-11-07 15:32:32",5980.46,6030.0,0.0,0.05,49.0,49.8,0.004,-0.996]
["2024-11-07 15:32:32",5980.46,6035.0,0.0,0.05,54.0,54.8,0.004,-0.996]
["2024-11-07 15:32:32",5980.46,6040.0,0.0,0.05,59.0,59.8,0.004,-0.996]
["2024-11-07 15:32:32",5980.46,6045.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-11-07 15:32:32",5980.46,6050.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-11-07 15:32:32",5980.46,6055.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-11-07 15:32:32",5980.46,6060.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-11-07 15:32:32",5980.46,6065.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-11-07 15:32:32",5980.46,6070.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-11-07 15:32:32",5980.46,6075.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-11-07 15:32:32",5980.46,6080.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-11-07 15:32:32",5980.46,6085.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-11-07 15:32:32",5980.46,6090.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-11-07 15:32:32",5980.46,6095.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-11-07 15:32:32",5980.46,6100.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-11-07 15:32:32",5980.46,6105.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-11-07 15:32:42",5980.66,5860.0,120.4,121.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:42",5980.66,5865.0,115.4,116.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:42",5980.66,5870.0,110.4,111.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:42",5980.66,5875.0,105.4,106.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:42",5980.66,5880.0,100.4,101.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:42",5980.66,5885.0,95.4,96.3,0.0,0.05,0.997,-0.002]
["2024-11-07 15:32:42",5980.66,5890.0,90.4,91.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:42",5980.66,5895.0,85.4,86.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:42",5980.66,5900.0,80.4,81.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:42",5980.66,5905.0,75.4,76.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:42",5980.66,5910.0,70.4,71.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:42",5980.66,5915.0,65.4,66.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:42",5980.66,5920.0,60.4,61.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:32:42",5980.66,5925.0,55.4,56.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:32:42",5980.66,5930.0,50.4,51.3,0.05,0.1,0.99,-0.01]
["2024-11-07 15:32:42",5980.66,5935.0,45.4,46.3,0.05,0.1,0.989,-0.011]
["2024-11-07 15:32:42",5980.66,5940.0,40.5,41.3,0.05,0.1,0.988,-0.012]
["2024-11-07 15:32:42",5980.66,5945.0,35.5,36.2,0.05,0.15,0.983,-0.017]
["2024-11-07 15:32:42",5980.66,5950.0,30.6,31.2,0.1,0.15,0.978,-0.022]
["2024-11-07 15:32:42",5980.66,5955.0,25.9,26.3,0.2,0.25,0.961,-0.039]
["2024-11-07 15:32:42",5980.66,5960.0,21.0,21.4,0.3,0.35,0.942,-0.058]
["2024-11-07 15:32:42",5980.66,5965.0,16.3,16.6,0.6,0.65,0.895,-0.105]
["2024-11-07 15:32:42",5980.66,5970.0,11.9,12.1,1.1,1.2,0.819,-0.183]
["2024-11-07 15:32:42",5980.66,5975.0,8.0,8.1,2.2,2.25,0.69,-0.31]
["2024-11-07 15:32:42",5980.66,5980.0,4.7,4.9,3.9,4.0,0.522,-0.478]
["2024-11-07 15:32:42",5980.66,5985.0,2.5,2.55,6.6,6.8,0.344,-0.657]
["2024-11-07 15:32:42",5980.66,5990.0,1.15,1.2,10.2,10.5,0.193,-0.807]
["2024-11-07 15:32:42",5980.66,5995.0,0.45,0.5,14.5,14.8,0.093,-0.907]
["2024-11-07 15:32:42",5980.66,6000.0,0.2,0.25,19.2,19.5,0.047,-0.953]
["2024-11-07 15:32:42",5980.66,6005.0,0.05,0.1,24.0,24.4,0.018,-0.982]
["2024-11-07 15:32:42",5980.66,6010.0,0.0,0.05,28.9,29.7,0.006,-0.994]
["2024-11-07 15:32:42",5980.66,6015.0,0.0,0.05,33.9,34.7,0.006,-0.994]
["2024-11-07 15:32:42",5980.66,6020.0,0.0,0.05,38.9,39.7,0.005,-0.995]
["2024-11-07 15:32:42",5980.66,6025.0,0.0,0.05,43.8,44.7,0.005,-0.995]
["2024-11-07 15:32:42",5980.66,6030.0,0.0,0.05,48.8,49.6,0.004,-0.996]
["2024-11-07 15:32:42",5980.66,6035.0,0.0,0.05,53.8,54.6,0.004,-0.996]
["2024-11-07 15:32:42",5980.66,6040.0,0.0,0.05,58.8,59.6,0.004,-0.996]
["2024-11-07 15:32:42",5980.66,6045.0,0.0,0.05,63.7,64.6,0.003,-0.997]
["2024-11-07 15:32:42",5980.66,6050.0,0.0,0.05,68.7,69.6,0.003,-0.997]
["2024-11-07 15:32:42",5980.66,6055.0,0.0,0.05,73.7,74.6,0.003,-0.997]
["2024-11-07 15:32:42",5980.66,6060.0,0.0,0.05,78.7,79.6,0.003,-0.997]
["2024-11-07 15:32:42",5980.66,6065.0,0.0,0.05,83.7,84.6,0.003,-0.997]
["2024-11-07 15:32:42",5980.66,6070.0,0.0,0.05,88.7,89.6,0.003,-0.997]
["2024-11-07 15:32:42",5980.66,6075.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-11-07 15:32:42",5980.66,6080.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-11-07 15:32:42",5980.66,6085.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-11-07 15:32:42",5980.66,6090.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-11-07 15:32:42",5980.66,6095.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-11-07 15:32:42",5980.66,6100.0,0.0,0.05,118.7,119.6,0.002,-0.998]
["2024-11-07 15:32:42",5980.66,6105.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-11-07 15:32:51",5980.65,5860.0,120.6,121.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:51",5980.65,5865.0,115.6,116.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:51",5980.65,5870.0,110.6,111.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:51",5980.65,5875.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:51",5980.65,5880.0,100.6,101.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:32:51",5980.65,5885.0,95.6,96.3,0.0,0.05,0.997,-0.002]
["2024-11-07 15:32:51",5980.65,5890.0,90.6,91.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:51",5980.65,5895.0,85.6,86.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:51",5980.65,5900.0,80.6,81.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:51",5980.65,5905.0,75.6,76.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:51",5980.65,5910.0,70.6,71.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:51",5980.65,5915.0,65.6,66.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:32:51",5980.65,5920.0,60.6,61.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:32:51",5980.65,5925.0,55.6,56.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:32:51",5980.65,5930.0,50.6,51.4,0.05,0.1,0.99,-0.01]
["2024-11-07 15:32:51",5980.65,5935.0,45.6,46.4,0.05,0.1,0.989,-0.011]
["2024-11-07 15:32:51",5980.65,5940.0,40.6,41.4,0.05,0.1,0.988,-0.012]
["2024-11-07 15:32:51",5980.65,5945.0,35.6,36.3,0.05,0.15,0.983,-0.017]
["2024-11-07 15:32:51",5980.65,5950.0,30.7,31.3,0.1,0.15,0.978,-0.022]
["2024-11-07 15:32:51",5980.65,5955.0,25.9,26.3,0.2,0.25,0.961,-0.039]
["2024-11-07 15:32:51",5980.65,5960.0,21.0,21.4,0.3,0.35,0.942,-0.058]
["2024-11-07 15:32:51",5980.65,5965.0,16.3,16.7,0.6,0.65,0.895,-0.105]
["2024-11-07 15:32:51",5980.65,5970.0,11.9,12.2,1.1,1.2,0.819,-0.183]
["2024-11-07 15:32:51",5980.65,5975.0,8.0,8.2,2.15,2.25,0.69,-0.31]
["2024-11-07 15:32:51",5980.65,5980.0,4.7,4.9,3.8,4.0,0.522,-0.478]
["2024-11-07 15:32:51",5980.65,5985.0,2.5,2.6,6.5,6.8,0.344,-0.657]
["2024-11-07 15:32:51",5980.65,5990.0,1.15,1.2,10.2,10.4,0.193,-0.807]
["2024-11-07 15:32:51",5980.65,5995.0,0.45,0.55,14.4,14.8,0.093,-0.907]
["2024-11-07 15:32:51",5980.65,6000.0,0.2,0.25,19.1,19.5,0.047,-0.953]
["2024-11-07 15:32:51",5980.65,6005.0,0.05,0.1,24.0,24.4,0.018,-0.982]
["2024-11-07 15:32:51",5980.65,6010.0,0.0,0.05,28.8,29.5,0.006,-0.994]
["2024-11-07 15:32:51",5980.65,6015.0,0.0,0.05,33.8,34.5,0.006,-0.994]
["2024-11-07 15:32:51",5980.65,6020.0,0.0,0.05,38.8,39.5,0.005,-0.995]
["2024-11-07 15:32:51",5980.65,6025.0,0.0,0.05,43.7,44.5,0.005,-0.995]
["2024-11-07 15:32:51",5980.65,6030.0,0.0,0.05,48.7,49.5,0.004,-0.996]
["2024-11-07 15:32:51",5980.65,6035.0,0.0,0.05,53.7,54.5,0.004,-0.996]
["2024-11-07 15:32:51",5980.65,6040.0,0.0,0.05,58.7,59.5,0.004,-0.996]
["2024-11-07 15:32:51",5980.65,6045.0,0.0,0.05,63.7,64.5,0.003,-0.997]
["2024-11-07 15:32:51",5980.65,6050.0,0.0,0.05,68.7,69.5,0.003,-0.997]
["2024-11-07 15:32:51",5980.65,6055.0,0.0,0.05,73.7,74.5,0.003,-0.997]
["2024-11-07 15:32:51",5980.65,6060.0,0.0,0.05,78.7,79.5,0.003,-0.997]
["2024-11-07 15:32:51",5980.65,6065.0,0.0,0.05,83.7,84.5,0.003,-0.997]
["2024-11-07 15:32:51",5980.65,6070.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2024-11-07 15:32:51",5980.65,6075.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-11-07 15:32:51",5980.65,6080.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-11-07 15:32:51",5980.65,6085.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-11-07 15:32:51",5980.65,6090.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-11-07 15:32:51",5980.65,6095.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-11-07 15:32:51",5980.65,6100.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-11-07 15:32:51",5980.65,6105.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-11-07 15:33:01",5980.81,5860.0,120.3,125.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:01",5980.81,5865.0,115.3,120.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:01",5980.81,5870.0,110.3,115.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:01",5980.81,5875.0,105.3,109.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:01",5980.81,5880.0,100.3,104.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:01",5980.81,5885.0,95.3,99.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:01",5980.81,5890.0,90.3,94.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:01",5980.81,5895.0,85.3,89.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:01",5980.81,5900.0,80.3,84.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:01",5980.81,5905.0,75.3,79.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:01",5980.81,5910.0,70.3,74.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:01",5980.81,5915.0,65.3,69.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:01",5980.81,5920.0,60.3,62.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:33:01",5980.81,5925.0,55.4,57.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:33:01",5980.81,5930.0,50.4,52.8,0.05,0.1,0.99,-0.01]
["2024-11-07 15:33:01",5980.81,5935.0,45.4,47.9,0.05,0.1,0.989,-0.011]
["2024-11-07 15:33:01",5980.81,5940.0,40.4,42.9,0.05,0.1,0.988,-0.012]
["2024-11-07 15:33:01",5980.81,5945.0,35.4,36.3,0.05,0.1,0.984,-0.016]
["2024-11-07 15:33:01",5980.81,5950.0,30.5,31.1,0.1,0.15,0.978,-0.022]
["2024-11-07 15:33:01",5980.81,5955.0,25.7,26.1,0.15,0.2,0.965,-0.035]
["2024-11-07 15:33:01",5980.81,5960.0,20.8,21.3,0.3,0.35,0.943,-0.057]
["2024-11-07 15:33:01",5980.81,5965.0,16.1,16.5,0.6,0.65,0.902,-0.098]
["2024-11-07 15:33:01",5980.81,5970.0,11.7,12.0,1.15,1.2,0.827,-0.173]
["2024-11-07 15:33:01",5980.81,5975.0,7.8,8.0,2.2,2.25,0.705,-0.295]
["2024-11-07 15:33:01",5980.81,5980.0,4.6,4.8,3.9,4.1,0.536,-0.464]
["2024-11-07 15:33:01",5980.81,5985.0,2.4,2.5,6.7,6.9,0.359,-0.641]
["2024-11-07 15:33:01",5980.81,5990.0,1.1,1.15,10.2,10.6,0.206,-0.794]
["2024-11-07 15:33:01",5980.81,5995.0,0.45,0.5,14.6,15.0,0.101,-0.899]
["2024-11-07 15:33:01",5980.81,6000.0,0.2,0.25,19.3,19.7,0.048,-0.952]
["2024-11-07 15:33:01",5980.81,6005.0,0.05,0.1,24.2,24.6,0.018,-0.982]
["2024-11-07 15:33:01",5980.81,6010.0,0.0,0.05,28.8,29.7,0.007,-0.993]
["2024-11-07 15:33:01",5980.81,6015.0,0.0,0.05,33.8,34.7,0.006,-0.994]
["2024-11-07 15:33:01",5980.81,6020.0,0.0,0.05,38.8,39.7,0.005,-0.995]
["2024-11-07 15:33:01",5980.81,6025.0,0.0,0.05,42.2,44.7,0.005,-0.995]
["2024-11-07 15:33:01",5980.81,6030.0,0.0,0.05,47.2,49.7,0.004,-0.996]
["2024-11-07 15:33:01",5980.81,6035.0,0.0,0.05,52.2,54.7,0.004,-0.996]
["2024-11-07 15:33:01",5980.81,6040.0,0.0,0.05,57.2,59.7,0.004,-0.996]
["2024-11-07 15:33:01",5980.81,6045.0,0.0,0.05,62.2,64.7,0.003,-0.997]
["2024-11-07 15:33:01",5980.81,6050.0,0.0,0.05,68.1,69.7,0.003,-0.997]
["2024-11-07 15:33:01",5980.81,6055.0,0.0,0.05,71.1,74.7,0.003,-0.997]
["2024-11-07 15:33:01",5980.81,6060.0,0.0,0.05,76.1,79.7,0.003,-0.997]
["2024-11-07 15:33:01",5980.81,6065.0,0.0,0.05,81.1,84.7,0.003,-0.997]
["2024-11-07 15:33:01",5980.81,6070.0,0.0,0.05,86.1,89.7,0.003,-0.997]
["2024-11-07 15:33:01",5980.81,6075.0,0.0,0.05,91.1,94.7,0.003,-0.997]
["2024-11-07 15:33:01",5980.81,6080.0,0.0,0.05,96.1,99.7,0.002,-0.998]
["2024-11-07 15:33:01",5980.81,6085.0,0.0,0.05,101.1,104.7,0.002,-0.998]
["2024-11-07 15:33:01",5980.81,6090.0,0.0,0.05,106.1,109.7,0.002,-0.998]
["2024-11-07 15:33:01",5980.81,6095.0,0.0,0.05,109.6,114.7,0.002,-0.998]
["2024-11-07 15:33:01",5980.81,6100.0,0.0,0.05,114.6,119.7,0.002,-0.998]
["2024-11-07 15:33:01",5980.81,6105.0,0.0,0.05,119.6,124.7,0.002,-0.998]
["2024-11-07 15:33:10",5980.26,5860.0,119.6,120.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:10",5980.26,5865.0,114.6,115.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:10",5980.26,5870.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:10",5980.26,5875.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:10",5980.26,5880.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:10",5980.26,5885.0,94.6,95.3,0.0,0.05,0.997,-0.002]
["2024-11-07 15:33:10",5980.26,5890.0,89.6,90.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:10",5980.26,5895.0,84.6,85.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:10",5980.26,5900.0,79.6,80.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:10",5980.26,5905.0,74.6,75.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:10",5980.26,5910.0,69.6,70.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:10",5980.26,5915.0,64.6,65.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:10",5980.26,5920.0,59.6,60.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:33:10",5980.26,5925.0,54.6,55.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:33:10",5980.26,5930.0,49.6,50.4,0.05,0.1,0.99,-0.01]
["2024-11-07 15:33:10",5980.26,5935.0,44.6,45.4,0.05,0.1,0.989,-0.011]
["2024-11-07 15:33:10",5980.26,5940.0,39.6,40.4,0.05,0.1,0.988,-0.012]
["2024-11-07 15:33:10",5980.26,5945.0,34.6,35.4,0.05,0.15,0.983,-0.017]
["2024-11-07 15:33:10",5980.26,5950.0,29.7,30.4,0.1,0.15,0.978,-0.022]
["2024-11-07 15:33:10",5980.26,5955.0,25.0,25.4,0.2,0.25,0.964,-0.036]
["2024-11-07 15:33:10",5980.26,5960.0,20.1,20.5,0.35,0.4,0.939,-0.061]
["2024-11-07 15:33:10",5980.26,5965.0,15.4,15.8,0.65,0.7,0.892,-0.108]
["2024-11-07 15:33:10",5980.26,5970.0,11.0,11.4,1.25,1.3,0.81,-0.19]
["2024-11-07 15:33:10",5980.26,5975.0,7.3,7.5,2.4,2.5,0.681,-0.319]
["2024-11-07 15:33:10",5980.26,5980.0,4.2,4.3,4.2,4.4,0.515,-0.485]
["2024-11-07 15:33:10",5980.26,5985.0,2.15,2.25,7.2,7.4,0.331,-0.669]
["2024-11-07 15:33:10",5980.26,5990.0,0.95,1.0,10.9,11.2,0.18,-0.82]
["2024-11-07 15:33:10",5980.26,5995.0,0.4,0.45,15.3,15.7,0.086,-0.913]
["2024-11-07 15:33:10",5980.26,6000.0,0.15,0.2,20.0,20.4,0.039,-0.961]
["2024-11-07 15:33:10",5980.26,6005.0,0.05,0.1,24.9,25.3,0.018,-0.982]
["2024-11-07 15:33:10",5980.26,6010.0,0.0,0.05,29.7,30.5,0.006,-0.994]
["2024-11-07 15:33:10",5980.26,6015.0,0.0,0.05,34.7,35.5,0.006,-0.994]
["2024-11-07 15:33:10",5980.26,6020.0,0.0,0.05,39.7,40.5,0.005,-0.995]
["2024-11-07 15:33:10",5980.26,6025.0,0.0,0.05,44.7,45.5,0.005,-0.995]
["2024-11-07 15:33:10",5980.26,6030.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-11-07 15:33:10",5980.26,6035.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-11-07 15:33:10",5980.26,6040.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-11-07 15:33:10",5980.26,6045.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-11-07 15:33:10",5980.26,6050.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-11-07 15:33:10",5980.26,6055.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-11-07 15:33:10",5980.26,6060.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-11-07 15:33:10",5980.26,6065.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-11-07 15:33:10",5980.26,6070.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-11-07 15:33:10",5980.26,6075.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-11-07 15:33:10",5980.26,6080.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-11-07 15:33:10",5980.26,6085.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-11-07 15:33:10",5980.26,6090.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-11-07 15:33:10",5980.26,6095.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-11-07 15:33:10",5980.26,6100.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-11-07 15:33:10",5980.26,6105.0,0.0,0.05,124.7,125.5,0.002,-0.998]
["2024-11-07 15:33:20",5979.75,5855.0,124.8,125.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:20",5979.75,5860.0,119.8,120.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:20",5979.75,5865.0,114.8,115.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:20",5979.75,5870.0,109.8,110.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:20",5979.75,5875.0,104.8,105.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:20",5979.75,5880.0,99.8,100.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:20",5979.75,5885.0,94.8,95.6,0.0,0.05,0.997,-0.002]
["2024-11-07 15:33:20",5979.75,5890.0,89.8,90.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:20",5979.75,5895.0,84.8,85.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:20",5979.75,5900.0,79.8,80.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:20",5979.75,5905.0,74.8,75.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:20",5979.75,5910.0,69.8,70.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:20",5979.75,5915.0,64.8,65.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:20",5979.75,5920.0,59.8,60.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:33:20",5979.75,5925.0,54.9,55.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:33:20",5979.75,5930.0,49.9,50.7,0.05,0.1,0.99,-0.01]
["2024-11-07 15:33:20",5979.75,5935.0,44.9,45.7,0.05,0.1,0.989,-0.011]
["2024-11-07 15:33:20",5979.75,5940.0,39.9,40.7,0.05,0.1,0.988,-0.012]
["2024-11-07 15:33:20",5979.75,5945.0,34.9,35.7,0.05,0.1,0.983,-0.017]
["2024-11-07 15:33:20",5979.75,5950.0,29.9,30.6,0.1,0.15,0.978,-0.022]
["2024-11-07 15:33:20",5979.75,5955.0,25.2,25.6,0.15,0.25,0.964,-0.036]
["2024-11-07 15:33:20",5979.75,5960.0,20.3,20.7,0.3,0.4,0.939,-0.061]
["2024-11-07 15:33:20",5979.75,5965.0,15.6,16.0,0.6,0.7,0.892,-0.108]
["2024-11-07 15:33:20",5979.75,5970.0,11.2,11.6,1.2,1.25,0.81,-0.19]
["2024-11-07 15:33:20",5979.75,5975.0,7.5,7.7,2.3,2.4,0.681,-0.319]
["2024-11-07 15:33:20",5979.75,5980.0,4.3,4.5,4.1,4.3,0.515,-0.485]
["2024-11-07 15:33:20",5979.75,5985.0,2.2,2.35,7.0,7.2,0.331,-0.669]
["2024-11-07 15:33:20",5979.75,5990.0,0.95,1.05,10.7,11.0,0.18,-0.82]
["2024-11-07 15:33:20",5979.75,5995.0,0.4,0.45,15.1,15.5,0.086,-0.913]
["2024-11-07 15:33:20",5979.75,6000.0,0.15,0.2,19.8,20.2,0.039,-0.961]
["2024-11-07 15:33:20",5979.75,6005.0,0.05,0.1,24.7,25.2,0.018,-0.982]
["2024-11-07 15:33:20",5979.75,6010.0,0.0,0.05,29.4,30.2,0.006,-0.994]
["2024-11-07 15:33:20",5979.75,6015.0,0.0,0.05,34.4,35.2,0.006,-0.994]
["2024-11-07 15:33:20",5979.75,6020.0,0.0,0.05,39.4,40.2,0.005,-0.995]
["2024-11-07 15:33:20",5979.75,6025.0,0.0,0.05,44.4,45.2,0.005,-0.995]
["2024-11-07 15:33:20",5979.75,6030.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-11-07 15:33:20",5979.75,6035.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-11-07 15:33:20",5979.75,6040.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-11-07 15:33:20",5979.75,6045.0,0.0,0.05,64.4,65.2,0.003,-0.997]
["2024-11-07 15:33:20",5979.75,6050.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-11-07 15:33:20",5979.75,6055.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-11-07 15:33:20",5979.75,6060.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-11-07 15:33:20",5979.75,6065.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-11-07 15:33:20",5979.75,6070.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-11-07 15:33:20",5979.75,6075.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-11-07 15:33:20",5979.75,6080.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-11-07 15:33:20",5979.75,6085.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-11-07 15:33:20",5979.75,6090.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-11-07 15:33:20",5979.75,6095.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-11-07 15:33:20",5979.75,6100.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-11-07 15:33:30",5979.99,5855.0,124.7,125.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:30",5979.99,5860.0,119.7,120.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:30",5979.99,5865.0,114.7,115.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:30",5979.99,5870.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:30",5979.99,5875.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:30",5979.99,5880.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:30",5979.99,5885.0,94.7,95.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:30",5979.99,5890.0,89.7,90.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:30",5979.99,5895.0,84.7,85.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:30",5979.99,5900.0,79.7,80.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:30",5979.99,5905.0,74.7,75.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:30",5979.99,5910.0,69.7,70.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:30",5979.99,5915.0,64.7,65.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:30",5979.99,5920.0,59.7,60.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:33:30",5979.99,5925.0,54.7,55.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:33:30",5979.99,5930.0,49.7,50.6,0.05,0.1,0.99,-0.01]
["2024-11-07 15:33:30",5979.99,5935.0,44.8,45.6,0.05,0.1,0.989,-0.011]
["2024-11-07 15:33:30",5979.99,5940.0,39.8,40.6,0.05,0.1,0.988,-0.012]
["2024-11-07 15:33:30",5979.99,5945.0,34.8,35.6,0.05,0.1,0.983,-0.017]
["2024-11-07 15:33:30",5979.99,5950.0,29.9,30.6,0.1,0.15,0.978,-0.022]
["2024-11-07 15:33:30",5979.99,5955.0,25.2,25.6,0.15,0.2,0.967,-0.033]
["2024-11-07 15:33:30",5979.99,5960.0,20.3,20.8,0.3,0.4,0.938,-0.062]
["2024-11-07 15:33:30",5979.99,5965.0,15.6,16.0,0.6,0.65,0.892,-0.108]
["2024-11-07 15:33:30",5979.99,5970.0,11.2,11.6,1.15,1.25,0.807,-0.193]
["2024-11-07 15:33:30",5979.99,5975.0,7.4,7.6,2.3,2.4,0.674,-0.326]
["2024-11-07 15:33:30",5979.99,5980.0,4.3,4.5,4.1,4.3,0.499,-0.501]
["2024-11-07 15:33:30",5979.99,5985.0,2.25,2.3,7.0,7.2,0.322,-0.678]
["2024-11-07 15:33:30",5979.99,5990.0,1.0,1.05,10.6,11.0,0.176,-0.824]
["2024-11-07 15:33:30",5979.99,5995.0,0.4,0.45,15.0,15.4,0.085,-0.915]
["2024-11-07 15:33:30",5979.99,6000.0,0.15,0.2,19.8,20.2,0.039,-0.961]
["2024-11-07 15:33:30",5979.99,6005.0,0.05,0.1,24.7,25.1,0.018,-0.982]
["2024-11-07 15:33:30",5979.99,6010.0,0.0,0.05,29.5,30.3,0.006,-0.994]
["2024-11-07 15:33:30",5979.99,6015.0,0.0,0.05,34.5,35.3,0.006,-0.994]
["2024-11-07 15:33:30",5979.99,6020.0,0.0,0.05,39.5,40.3,0.005,-0.995]
["2024-11-07 15:33:30",5979.99,6025.0,0.0,0.05,44.5,45.3,0.005,-0.995]
["2024-11-07 15:33:30",5979.99,6030.0,0.0,0.05,49.5,50.3,0.004,-0.996]
["2024-11-07 15:33:30",5979.99,6035.0,0.0,0.05,54.5,55.3,0.004,-0.996]
["2024-11-07 15:33:30",5979.99,6040.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-11-07 15:33:30",5979.99,6045.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-11-07 15:33:30",5979.99,6050.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-11-07 15:33:30",5979.99,6055.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-11-07 15:33:30",5979.99,6060.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-11-07 15:33:30",5979.99,6065.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-11-07 15:33:30",5979.99,6070.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-11-07 15:33:30",5979.99,6075.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-11-07 15:33:30",5979.99,6080.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-11-07 15:33:30",5979.99,6085.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-11-07 15:33:30",5979.99,6090.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-11-07 15:33:30",5979.99,6095.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-11-07 15:33:30",5979.99,6100.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-11-07 15:33:39",5979.38,5855.0,123.6,124.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:39",5979.38,5860.0,118.6,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:39",5979.38,5865.0,113.6,114.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:39",5979.38,5870.0,108.6,109.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:39",5979.38,5875.0,103.6,104.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:39",5979.38,5880.0,98.6,99.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:39",5979.38,5885.0,93.6,94.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:39",5979.38,5890.0,88.7,89.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:39",5979.38,5895.0,83.7,84.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:39",5979.38,5900.0,78.7,79.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:39",5979.38,5905.0,73.7,74.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:39",5979.38,5910.0,68.7,69.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:39",5979.38,5915.0,63.7,64.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:39",5979.38,5920.0,58.7,59.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:33:39",5979.38,5925.0,53.7,54.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:33:39",5979.38,5930.0,48.7,49.6,0.05,0.1,0.99,-0.01]
["2024-11-07 15:33:39",5979.38,5935.0,43.7,44.6,0.05,0.1,0.989,-0.011]
["2024-11-07 15:33:39",5979.38,5940.0,38.8,39.6,0.05,0.1,0.988,-0.012]
["2024-11-07 15:33:39",5979.38,5945.0,33.8,34.6,0.05,0.15,0.983,-0.017]
["2024-11-07 15:33:39",5979.38,5950.0,28.9,29.7,0.1,0.15,0.978,-0.022]
["2024-11-07 15:33:39",5979.38,5955.0,24.2,24.6,0.2,0.25,0.967,-0.033]
["2024-11-07 15:33:39",5979.38,5960.0,19.3,19.8,0.35,0.4,0.938,-0.062]
["2024-11-07 15:33:39",5979.38,5965.0,14.7,15.1,0.7,0.75,0.892,-0.108]
["2024-11-07 15:33:39",5979.38,5970.0,10.4,10.7,1.35,1.45,0.807,-0.193]
["2024-11-07 15:33:39",5979.38,5975.0,6.7,6.9,2.6,2.75,0.674,-0.326]
["2024-11-07 15:33:39",5979.38,5980.0,3.8,3.9,4.6,4.8,0.499,-0.501]
["2024-11-07 15:33:39",5979.38,5985.0,1.95,2.0,7.7,7.9,0.322,-0.678]
["2024-11-07 15:33:39",5979.38,5990.0,0.8,0.9,11.5,11.9,0.176,-0.824]
["2024-11-07 15:33:39",5979.38,5995.0,0.35,0.4,16.0,16.4,0.085,-0.915]
["2024-11-07 15:33:39",5979.38,6000.0,0.1,0.2,20.8,21.2,0.039,-0.961]
["2024-11-07 15:33:39",5979.38,6005.0,0.05,0.1,25.7,26.2,0.018,-0.982]
["2024-11-07 15:33:39",5979.38,6010.0,0.0,0.05,30.5,31.3,0.006,-0.994]
["2024-11-07 15:33:39",5979.38,6015.0,0.0,0.05,35.5,36.3,0.006,-0.994]
["2024-11-07 15:33:39",5979.38,6020.0,0.0,0.05,40.5,41.4,0.005,-0.995]
["2024-11-07 15:33:39",5979.38,6025.0,0.0,0.05,45.5,46.4,0.005,-0.995]
["2024-11-07 15:33:39",5979.38,6030.0,0.0,0.05,50.4,51.4,0.004,-0.996]
["2024-11-07 15:33:39",5979.38,6035.0,0.0,0.05,55.4,56.4,0.004,-0.996]
["2024-11-07 15:33:39",5979.38,6040.0,0.0,0.05,60.4,61.4,0.004,-0.996]
["2024-11-07 15:33:39",5979.38,6045.0,0.0,0.05,65.4,66.4,0.003,-0.997]
["2024-11-07 15:33:39",5979.38,6050.0,0.0,0.05,70.4,71.4,0.003,-0.997]
["2024-11-07 15:33:39",5979.38,6055.0,0.0,0.05,75.4,76.4,0.003,-0.997]
["2024-11-07 15:33:39",5979.38,6060.0,0.0,0.05,80.4,81.4,0.003,-0.997]
["2024-11-07 15:33:39",5979.38,6065.0,0.0,0.05,85.4,86.4,0.003,-0.997]
["2024-11-07 15:33:39",5979.38,6070.0,0.0,0.05,90.4,91.4,0.003,-0.997]
["2024-11-07 15:33:39",5979.38,6075.0,0.0,0.05,95.4,96.4,0.003,-0.997]
["2024-11-07 15:33:39",5979.38,6080.0,0.0,0.05,100.4,101.4,0.002,-0.998]
["2024-11-07 15:33:39",5979.38,6085.0,0.0,0.05,105.4,106.4,0.002,-0.998]
["2024-11-07 15:33:39",5979.38,6090.0,0.0,0.05,110.4,111.4,0.002,-0.998]
["2024-11-07 15:33:39",5979.38,6095.0,0.0,0.05,115.4,116.4,0.002,-0.998]
["2024-11-07 15:33:39",5979.38,6100.0,0.0,0.05,120.4,121.4,0.002,-0.998]
["2024-11-07 15:33:49",5979.15,5855.0,123.8,124.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:49",5979.15,5860.0,118.8,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:49",5979.15,5865.0,113.8,114.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:49",5979.15,5870.0,108.8,109.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:49",5979.15,5875.0,103.8,104.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:49",5979.15,5880.0,98.8,99.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:49",5979.15,5885.0,93.8,94.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:49",5979.15,5890.0,88.8,89.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:49",5979.15,5895.0,83.8,84.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:49",5979.15,5900.0,78.8,79.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:49",5979.15,5905.0,73.8,74.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:49",5979.15,5910.0,68.8,69.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:49",5979.15,5915.0,63.8,64.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:49",5979.15,5920.0,58.8,59.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:33:49",5979.15,5925.0,53.8,54.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:33:49",5979.15,5930.0,48.8,49.7,0.0,0.1,0.99,-0.01]
["2024-11-07 15:33:49",5979.15,5935.0,43.9,44.7,0.05,0.1,0.989,-0.011]
["2024-11-07 15:33:49",5979.15,5940.0,38.9,39.6,0.05,0.1,0.988,-0.012]
["2024-11-07 15:33:49",5979.15,5945.0,33.9,34.6,0.05,0.15,0.983,-0.017]
["2024-11-07 15:33:49",5979.15,5950.0,29.0,29.7,0.1,0.15,0.977,-0.023]
["2024-11-07 15:33:49",5979.15,5955.0,24.2,24.6,0.2,0.25,0.96,-0.04]
["2024-11-07 15:33:49",5979.15,5960.0,19.4,19.8,0.35,0.4,0.934,-0.066]
["2024-11-07 15:33:49",5979.15,5965.0,14.8,15.1,0.7,0.75,0.88,-0.12]
["2024-11-07 15:33:49",5979.15,5970.0,10.4,10.8,1.35,1.4,0.789,-0.211]
["2024-11-07 15:33:49",5979.15,5975.0,6.7,6.9,2.55,2.7,0.65,-0.35]
["2024-11-07 15:33:49",5979.15,5980.0,3.8,4.0,4.6,4.8,0.475,-0.525]
["2024-11-07 15:33:49",5979.15,5985.0,1.95,2.0,7.7,7.9,0.296,-0.704]
["2024-11-07 15:33:49",5979.15,5990.0,0.8,0.9,11.4,11.8,0.153,-0.847]
["2024-11-07 15:33:49",5979.15,5995.0,0.3,0.4,16.0,16.3,0.076,-0.924]
["2024-11-07 15:33:49",5979.15,6000.0,0.1,0.15,20.8,21.1,0.034,-0.966]
["2024-11-07 15:33:49",5979.15,6005.0,0.05,0.1,25.7,26.1,0.017,-0.983]
["2024-11-07 15:33:49",5979.15,6010.0,0.0,0.05,30.5,31.2,0.006,-0.994]
["2024-11-07 15:33:49",5979.15,6015.0,0.0,0.05,35.5,36.2,0.006,-0.994]
["2024-11-07 15:33:49",5979.15,6020.0,0.0,0.05,40.4,41.2,0.005,-0.995]
["2024-11-07 15:33:49",5979.15,6025.0,0.0,0.05,45.4,46.2,0.005,-0.995]
["2024-11-07 15:33:49",5979.15,6030.0,0.0,0.05,50.4,51.2,0.004,-0.996]
["2024-11-07 15:33:49",5979.15,6035.0,0.0,0.05,55.4,56.2,0.004,-0.996]
["2024-11-07 15:33:49",5979.15,6040.0,0.0,0.05,60.4,61.2,0.004,-0.996]
["2024-11-07 15:33:49",5979.15,6045.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-11-07 15:33:49",5979.15,6050.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-11-07 15:33:49",5979.15,6055.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-11-07 15:33:49",5979.15,6060.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-11-07 15:33:49",5979.15,6065.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-11-07 15:33:49",5979.15,6070.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-11-07 15:33:49",5979.15,6075.0,0.0,0.05,95.4,96.2,0.002,-0.998]
["2024-11-07 15:33:49",5979.15,6080.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-11-07 15:33:49",5979.15,6085.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-11-07 15:33:49",5979.15,6090.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-11-07 15:33:49",5979.15,6095.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-11-07 15:33:49",5979.15,6100.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-11-07 15:33:58",5978.53,5855.0,123.6,124.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:58",5978.53,5860.0,118.6,119.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:58",5978.53,5865.0,113.6,114.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:58",5978.53,5870.0,108.6,109.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:58",5978.53,5875.0,103.6,104.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:58",5978.53,5880.0,98.6,99.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:33:58",5978.53,5885.0,93.6,94.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:58",5978.53,5890.0,88.6,89.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:58",5978.53,5895.0,83.6,84.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:58",5978.53,5900.0,78.6,79.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:58",5978.53,5905.0,73.6,74.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:58",5978.53,5910.0,68.6,69.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:58",5978.53,5915.0,63.6,64.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:33:58",5978.53,5920.0,58.6,59.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:33:58",5978.53,5925.0,53.6,54.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:33:58",5978.53,5930.0,48.6,49.4,0.0,0.05,0.993,-0.007]
["2024-11-07 15:33:58",5978.53,5935.0,43.7,44.5,0.05,0.1,0.989,-0.011]
["2024-11-07 15:33:58",5978.53,5940.0,38.7,39.5,0.05,0.1,0.988,-0.012]
["2024-11-07 15:33:58",5978.53,5945.0,33.7,34.5,0.05,0.15,0.983,-0.017]
["2024-11-07 15:33:58",5978.53,5950.0,28.7,29.4,0.1,0.15,0.977,-0.023]
["2024-11-07 15:33:58",5978.53,5955.0,24.0,24.4,0.2,0.25,0.96,-0.04]
["2024-11-07 15:33:58",5978.53,5960.0,19.2,19.6,0.35,0.4,0.93,-0.07]
["2024-11-07 15:33:58",5978.53,5965.0,14.5,14.9,0.7,0.75,0.878,-0.122]
["2024-11-07 15:33:58",5978.53,5970.0,10.2,10.4,1.35,1.45,0.785,-0.215]
["2024-11-07 15:33:58",5978.53,5975.0,6.5,6.7,2.7,2.75,0.64,-0.36]
["2024-11-07 15:33:58",5978.53,5980.0,3.7,3.8,4.7,4.8,0.463,-0.537]
["2024-11-07 15:33:58",5978.53,5985.0,1.8,1.9,7.8,8.1,0.289,-0.711]
["2024-11-07 15:33:58",5978.53,5990.0,0.75,0.8,11.7,12.0,0.15,-0.85]
["2024-11-07 15:33:58",5978.53,5995.0,0.3,0.35,16.2,16.6,0.072,-0.928]
["2024-11-07 15:33:58",5978.53,6000.0,0.1,0.15,21.0,21.4,0.029,-0.971]
["2024-11-07 15:33:58",5978.53,6005.0,0.05,0.1,25.9,26.3,0.017,-0.983]
["2024-11-07 15:33:58",5978.53,6010.0,0.0,0.05,30.7,31.4,0.006,-0.994]
["2024-11-07 15:33:58",5978.53,6015.0,0.0,0.05,35.6,36.4,0.006,-0.994]
["2024-11-07 15:33:58",5978.53,6020.0,0.0,0.05,40.6,41.4,0.005,-0.995]
["2024-11-07 15:33:58",5978.53,6025.0,0.0,0.05,45.6,46.4,0.005,-0.995]
["2024-11-07 15:33:58",5978.53,6030.0,0.0,0.05,50.6,51.4,0.004,-0.996]
["2024-11-07 15:33:58",5978.53,6035.0,0.0,0.05,55.6,56.4,0.004,-0.996]
["2024-11-07 15:33:58",5978.53,6040.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-11-07 15:33:58",5978.53,6045.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-11-07 15:33:58",5978.53,6050.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-11-07 15:33:58",5978.53,6055.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-11-07 15:33:58",5978.53,6060.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-11-07 15:33:58",5978.53,6065.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-11-07 15:33:58",5978.53,6070.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-11-07 15:33:58",5978.53,6075.0,0.0,0.05,95.6,96.4,0.002,-0.998]
["2024-11-07 15:33:58",5978.53,6080.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-11-07 15:33:58",5978.53,6085.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-11-07 15:33:58",5978.53,6090.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-11-07 15:33:58",5978.53,6095.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-11-07 15:33:58",5978.53,6100.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-11-07 15:34:08",5978.86,5855.0,123.4,124.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:08",5978.86,5860.0,118.4,119.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:08",5978.86,5865.0,113.4,114.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:08",5978.86,5870.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:08",5978.86,5875.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:08",5978.86,5880.0,98.4,99.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:08",5978.86,5885.0,93.4,94.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:08",5978.86,5890.0,88.4,89.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:08",5978.86,5895.0,83.4,84.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:08",5978.86,5900.0,78.4,79.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:08",5978.86,5905.0,73.4,74.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:08",5978.86,5910.0,68.4,69.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:08",5978.86,5915.0,63.4,64.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:08",5978.86,5920.0,58.4,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:34:08",5978.86,5925.0,53.4,54.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:34:08",5978.86,5930.0,48.4,49.3,0.0,0.1,0.993,-0.007]
["2024-11-07 15:34:08",5978.86,5935.0,43.4,44.3,0.05,0.1,0.989,-0.011]
["2024-11-07 15:34:08",5978.86,5940.0,38.5,39.3,0.05,0.1,0.988,-0.012]
["2024-11-07 15:34:08",5978.86,5945.0,33.6,34.3,0.05,0.15,0.983,-0.017]
["2024-11-07 15:34:08",5978.86,5950.0,28.7,29.3,0.1,0.15,0.977,-0.023]
["2024-11-07 15:34:08",5978.86,5955.0,24.0,24.4,0.2,0.25,0.96,-0.04]
["2024-11-07 15:34:08",5978.86,5960.0,19.1,19.5,0.35,0.4,0.93,-0.07]
["2024-11-07 15:34:08",5978.86,5965.0,14.5,14.8,0.7,0.75,0.878,-0.122]
["2024-11-07 15:34:08",5978.86,5970.0,10.2,10.5,1.35,1.4,0.785,-0.215]
["2024-11-07 15:34:08",5978.86,5975.0,6.5,6.7,2.7,2.75,0.64,-0.36]
["2024-11-07 15:34:08",5978.86,5980.0,3.6,3.8,4.7,4.9,0.463,-0.537]
["2024-11-07 15:34:08",5978.86,5985.0,1.8,1.9,7.7,8.1,0.289,-0.711]
["2024-11-07 15:34:08",5978.86,5990.0,0.75,0.8,11.6,12.0,0.15,-0.85]
["2024-11-07 15:34:08",5978.86,5995.0,0.3,0.35,16.2,16.6,0.072,-0.928]
["2024-11-07 15:34:08",5978.86,6000.0,0.1,0.15,21.0,21.4,0.029,-0.971]
["2024-11-07 15:34:08",5978.86,6005.0,0.05,0.1,25.9,26.3,0.017,-0.983]
["2024-11-07 15:34:08",5978.86,6010.0,0.0,0.05,30.8,31.6,0.006,-0.994]
["2024-11-07 15:34:08",5978.86,6015.0,0.0,0.05,35.8,36.6,0.006,-0.994]
["2024-11-07 15:34:08",5978.86,6020.0,0.0,0.05,40.8,41.7,0.005,-0.995]
["2024-11-07 15:34:08",5978.86,6025.0,0.0,0.05,45.8,46.7,0.005,-0.995]
["2024-11-07 15:34:08",5978.86,6030.0,0.0,0.05,50.8,51.6,0.004,-0.996]
["2024-11-07 15:34:08",5978.86,6035.0,0.0,0.05,55.8,56.6,0.004,-0.996]
["2024-11-07 15:34:08",5978.86,6040.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-11-07 15:34:08",5978.86,6045.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-11-07 15:34:08",5978.86,6050.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-11-07 15:34:08",5978.86,6055.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-11-07 15:34:08",5978.86,6060.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-11-07 15:34:08",5978.86,6065.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-11-07 15:34:08",5978.86,6070.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-11-07 15:34:08",5978.86,6075.0,0.0,0.05,95.8,96.6,0.002,-0.998]
["2024-11-07 15:34:08",5978.86,6080.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-11-07 15:34:08",5978.86,6085.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-11-07 15:34:08",5978.86,6090.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-11-07 15:34:08",5978.86,6095.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-11-07 15:34:08",5978.86,6100.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-11-07 15:34:18",5978.47,5855.0,123.5,124.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:18",5978.47,5860.0,118.5,119.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:18",5978.47,5865.0,113.5,114.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:18",5978.47,5870.0,108.5,109.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:18",5978.47,5875.0,103.5,104.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:18",5978.47,5880.0,98.5,99.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:18",5978.47,5885.0,93.6,94.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:18",5978.47,5890.0,88.6,89.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:18",5978.47,5895.0,83.6,84.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:18",5978.47,5900.0,78.6,79.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:18",5978.47,5905.0,73.6,74.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:18",5978.47,5910.0,68.6,69.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:18",5978.47,5915.0,63.6,64.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:18",5978.47,5920.0,58.6,59.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:34:18",5978.47,5925.0,53.6,54.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:34:18",5978.47,5930.0,48.6,49.4,0.0,0.1,0.993,-0.007]
["2024-11-07 15:34:18",5978.47,5935.0,43.6,44.4,0.05,0.1,0.989,-0.011]
["2024-11-07 15:34:18",5978.47,5940.0,38.6,39.4,0.05,0.1,0.988,-0.012]
["2024-11-07 15:34:18",5978.47,5945.0,33.7,34.4,0.05,0.15,0.983,-0.017]
["2024-11-07 15:34:18",5978.47,5950.0,28.7,29.4,0.1,0.15,0.977,-0.023]
["2024-11-07 15:34:18",5978.47,5955.0,24.0,24.3,0.2,0.25,0.959,-0.041]
["2024-11-07 15:34:18",5978.47,5960.0,19.1,19.5,0.35,0.45,0.933,-0.067]
["2024-11-07 15:34:18",5978.47,5965.0,14.4,14.8,0.75,0.8,0.878,-0.122]
["2024-11-07 15:34:18",5978.47,5970.0,10.2,10.5,1.4,1.5,0.782,-0.218]
["2024-11-07 15:34:18",5978.47,5975.0,6.6,6.8,2.75,2.85,0.638,-0.362]
["2024-11-07 15:34:18",5978.47,5980.0,3.7,3.9,4.8,5.0,0.458,-0.542]
["2024-11-07 15:34:18",5978.47,5985.0,1.8,1.9,7.8,8.1,0.282,-0.718]
["2024-11-07 15:34:18",5978.47,5990.0,0.75,0.85,11.7,12.1,0.144,-0.856]
["2024-11-07 15:34:18",5978.47,5995.0,0.3,0.35,16.2,16.6,0.068,-0.932]
["2024-11-07 15:34:18",5978.47,6000.0,0.1,0.15,21.1,21.4,0.029,-0.971]
["2024-11-07 15:34:18",5978.47,6005.0,0.05,0.1,26.0,26.4,0.017,-0.983]
["2024-11-07 15:34:18",5978.47,6010.0,0.0,0.05,30.7,31.5,0.006,-0.994]
["2024-11-07 15:34:18",5978.47,6015.0,0.0,0.05,35.7,36.5,0.006,-0.994]
["2024-11-07 15:34:18",5978.47,6020.0,0.0,0.05,40.6,41.5,0.005,-0.995]
["2024-11-07 15:34:18",5978.47,6025.0,0.0,0.05,45.6,46.5,0.005,-0.995]
["2024-11-07 15:34:18",5978.47,6030.0,0.0,0.05,50.6,51.5,0.004,-0.996]
["2024-11-07 15:34:18",5978.47,6035.0,0.0,0.05,55.6,56.5,0.004,-0.996]
["2024-11-07 15:34:18",5978.47,6040.0,0.0,0.05,60.6,61.5,0.004,-0.996]
["2024-11-07 15:34:18",5978.47,6045.0,0.0,0.05,65.6,66.5,0.003,-0.997]
["2024-11-07 15:34:18",5978.47,6050.0,0.0,0.05,70.6,71.5,0.003,-0.997]
["2024-11-07 15:34:18",5978.47,6055.0,0.0,0.05,75.6,76.5,0.003,-0.997]
["2024-11-07 15:34:18",5978.47,6060.0,0.0,0.05,80.6,81.5,0.003,-0.997]
["2024-11-07 15:34:18",5978.47,6065.0,0.0,0.05,85.6,86.5,0.003,-0.997]
["2024-11-07 15:34:18",5978.47,6070.0,0.0,0.05,90.6,91.5,0.003,-0.997]
["2024-11-07 15:34:18",5978.47,6075.0,0.0,0.05,95.6,96.5,0.002,-0.998]
["2024-11-07 15:34:18",5978.47,6080.0,0.0,0.05,100.6,101.5,0.002,-0.998]
["2024-11-07 15:34:18",5978.47,6085.0,0.0,0.05,105.6,106.5,0.002,-0.998]
["2024-11-07 15:34:18",5978.47,6090.0,0.0,0.05,110.6,111.5,0.002,-0.998]
["2024-11-07 15:34:18",5978.47,6095.0,0.0,0.05,115.6,116.5,0.002,-0.998]
["2024-11-07 15:34:18",5978.47,6100.0,0.0,0.05,120.6,121.5,0.002,-0.998]
["2024-11-07 15:34:27",5979.14,5855.0,124.0,124.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:27",5979.14,5860.0,119.0,119.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:27",5979.14,5865.0,114.0,114.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:27",5979.14,5870.0,109.0,109.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:27",5979.14,5875.0,104.0,104.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:27",5979.14,5880.0,99.0,99.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:27",5979.14,5885.0,94.0,94.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:27",5979.14,5890.0,89.0,89.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:27",5979.14,5895.0,84.0,84.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:27",5979.14,5900.0,79.0,79.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:27",5979.14,5905.0,74.0,74.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:27",5979.14,5910.0,69.0,69.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:27",5979.14,5915.0,64.0,64.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:27",5979.14,5920.0,59.0,59.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:34:27",5979.14,5925.0,54.0,54.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:34:27",5979.14,5930.0,49.0,49.8,0.0,0.1,0.993,-0.007]
["2024-11-07 15:34:27",5979.14,5935.0,44.0,44.9,0.05,0.1,0.989,-0.011]
["2024-11-07 15:34:27",5979.14,5940.0,39.1,39.9,0.05,0.1,0.988,-0.012]
["2024-11-07 15:34:27",5979.14,5945.0,34.2,34.9,0.05,0.15,0.983,-0.017]
["2024-11-07 15:34:27",5979.14,5950.0,29.2,29.9,0.1,0.15,0.977,-0.023]
["2024-11-07 15:34:27",5979.14,5955.0,24.4,24.8,0.2,0.25,0.96,-0.04]
["2024-11-07 15:34:27",5979.14,5960.0,19.6,19.9,0.35,0.4,0.933,-0.067]
["2024-11-07 15:34:27",5979.14,5965.0,14.9,15.3,0.65,0.75,0.879,-0.121]
["2024-11-07 15:34:27",5979.14,5970.0,10.6,10.9,1.35,1.4,0.79,-0.21]
["2024-11-07 15:34:27",5979.14,5975.0,6.9,7.1,2.55,2.65,0.648,-0.352]
["2024-11-07 15:34:27",5979.14,5980.0,3.9,4.1,4.5,4.7,0.47,-0.53]
["2024-11-07 15:34:27",5979.14,5985.0,1.95,2.05,7.5,7.7,0.294,-0.705]
["2024-11-07 15:34:27",5979.14,5990.0,0.85,0.9,11.3,11.6,0.154,-0.846]
["2024-11-07 15:34:27",5979.14,5995.0,0.35,0.4,15.8,16.1,0.069,-0.931]
["2024-11-07 15:34:27",5979.14,6000.0,0.1,0.15,20.6,20.9,0.029,-0.971]
["2024-11-07 15:34:27",5979.14,6005.0,0.05,0.1,25.5,25.9,0.017,-0.983]
["2024-11-07 15:34:27",5979.14,6010.0,0.0,0.05,30.2,31.0,0.006,-0.994]
["2024-11-07 15:34:27",5979.14,6015.0,0.0,0.05,35.2,36.0,0.006,-0.994]
["2024-11-07 15:34:27",5979.14,6020.0,0.0,0.05,40.2,41.0,0.005,-0.995]
["2024-11-07 15:34:27",5979.14,6025.0,0.0,0.05,45.2,46.0,0.005,-0.995]
["2024-11-07 15:34:27",5979.14,6030.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-11-07 15:34:27",5979.14,6035.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-11-07 15:34:27",5979.14,6040.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-11-07 15:34:27",5979.14,6045.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-11-07 15:34:27",5979.14,6050.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-11-07 15:34:27",5979.14,6055.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-11-07 15:34:27",5979.14,6060.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-11-07 15:34:27",5979.14,6065.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-11-07 15:34:27",5979.14,6070.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-11-07 15:34:27",5979.14,6075.0,0.0,0.05,95.2,96.0,0.002,-0.998]
["2024-11-07 15:34:27",5979.14,6080.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-11-07 15:34:27",5979.14,6085.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-11-07 15:34:27",5979.14,6090.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-11-07 15:34:27",5979.14,6095.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-11-07 15:34:27",5979.14,6100.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-11-07 15:34:37",5979.02,5855.0,123.7,124.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:37",5979.02,5860.0,118.7,119.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:37",5979.02,5865.0,113.7,114.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:37",5979.02,5870.0,108.7,109.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:37",5979.02,5875.0,103.7,104.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:37",5979.02,5880.0,98.7,99.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:37",5979.02,5885.0,93.7,94.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:37",5979.02,5890.0,88.7,89.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:37",5979.02,5895.0,83.7,84.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:37",5979.02,5900.0,78.7,79.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:37",5979.02,5905.0,73.7,74.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:37",5979.02,5910.0,68.7,69.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:37",5979.02,5915.0,63.7,64.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:37",5979.02,5920.0,58.7,59.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:34:37",5979.02,5925.0,53.8,54.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:34:37",5979.02,5930.0,48.8,49.6,0.0,0.1,0.993,-0.007]
["2024-11-07 15:34:37",5979.02,5935.0,43.8,44.6,0.05,0.1,0.989,-0.011]
["2024-11-07 15:34:37",5979.02,5940.0,38.8,39.6,0.05,0.1,0.988,-0.012]
["2024-11-07 15:34:37",5979.02,5945.0,33.9,34.6,0.05,0.15,0.983,-0.017]
["2024-11-07 15:34:37",5979.02,5950.0,28.9,29.6,0.1,0.15,0.977,-0.023]
["2024-11-07 15:34:37",5979.02,5955.0,24.1,24.6,0.2,0.25,0.96,-0.04]
["2024-11-07 15:34:37",5979.02,5960.0,19.3,19.7,0.35,0.4,0.933,-0.067]
["2024-11-07 15:34:37",5979.02,5965.0,14.6,15.0,0.7,0.75,0.879,-0.121]
["2024-11-07 15:34:37",5979.02,5970.0,10.4,10.7,1.4,1.45,0.79,-0.21]
["2024-11-07 15:34:37",5979.02,5975.0,6.7,6.9,2.65,2.75,0.648,-0.352]
["2024-11-07 15:34:37",5979.02,5980.0,3.8,3.9,4.6,4.9,0.47,-0.53]
["2024-11-07 15:34:37",5979.02,5985.0,1.85,2.0,7.7,7.9,0.294,-0.705]
["2024-11-07 15:34:37",5979.02,5990.0,0.8,0.85,11.5,11.9,0.154,-0.846]
["2024-11-07 15:34:37",5979.02,5995.0,0.3,0.35,16.0,16.5,0.069,-0.931]
["2024-11-07 15:34:37",5979.02,6000.0,0.1,0.15,20.9,21.3,0.029,-0.971]
["2024-11-07 15:34:37",5979.02,6005.0,0.05,0.1,25.7,26.2,0.017,-0.983]
["2024-11-07 15:34:37",5979.02,6010.0,0.0,0.05,30.5,31.3,0.006,-0.994]
["2024-11-07 15:34:37",5979.02,6015.0,0.0,0.05,35.5,36.3,0.006,-0.994]
["2024-11-07 15:34:37",5979.02,6020.0,0.0,0.05,40.5,41.3,0.005,-0.995]
["2024-11-07 15:34:37",5979.02,6025.0,0.0,0.05,45.5,46.3,0.005,-0.995]
["2024-11-07 15:34:37",5979.02,6030.0,0.0,0.05,50.5,51.3,0.004,-0.996]
["2024-11-07 15:34:37",5979.02,6035.0,0.0,0.05,55.5,56.3,0.004,-0.996]
["2024-11-07 15:34:37",5979.02,6040.0,0.0,0.05,60.5,61.3,0.004,-0.996]
["2024-11-07 15:34:37",5979.02,6045.0,0.0,0.05,65.5,66.3,0.003,-0.997]
["2024-11-07 15:34:37",5979.02,6050.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-11-07 15:34:37",5979.02,6055.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-11-07 15:34:37",5979.02,6060.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-11-07 15:34:37",5979.02,6065.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-11-07 15:34:37",5979.02,6070.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-11-07 15:34:37",5979.02,6075.0,0.0,0.05,95.5,96.3,0.002,-0.998]
["2024-11-07 15:34:37",5979.02,6080.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-11-07 15:34:37",5979.02,6085.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-11-07 15:34:37",5979.02,6090.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-11-07 15:34:37",5979.02,6095.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-11-07 15:34:37",5979.02,6100.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-11-07 15:34:46",5978.84,5855.0,123.3,124.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:46",5978.84,5860.0,118.3,119.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:46",5978.84,5865.0,113.3,114.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:46",5978.84,5870.0,108.3,109.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:46",5978.84,5875.0,103.3,104.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:46",5978.84,5880.0,98.3,99.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:46",5978.84,5885.0,93.3,94.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:46",5978.84,5890.0,88.3,89.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:46",5978.84,5895.0,83.3,84.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:46",5978.84,5900.0,78.4,79.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:46",5978.84,5905.0,73.4,74.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:46",5978.84,5910.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:46",5978.84,5915.0,63.4,64.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:46",5978.84,5920.0,58.4,59.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:34:46",5978.84,5925.0,53.4,54.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:34:46",5978.84,5930.0,48.4,49.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:34:46",5978.84,5935.0,43.4,44.2,0.05,0.1,0.989,-0.011]
["2024-11-07 15:34:46",5978.84,5940.0,38.5,39.2,0.05,0.1,0.988,-0.012]
["2024-11-07 15:34:46",5978.84,5945.0,33.5,34.2,0.05,0.15,0.983,-0.017]
["2024-11-07 15:34:46",5978.84,5950.0,28.5,29.2,0.1,0.15,0.977,-0.023]
["2024-11-07 15:34:46",5978.84,5955.0,23.7,24.1,0.2,0.25,0.96,-0.04]
["2024-11-07 15:34:46",5978.84,5960.0,18.9,19.3,0.35,0.45,0.933,-0.067]
["2024-11-07 15:34:46",5978.84,5965.0,14.3,14.6,0.75,0.8,0.879,-0.121]
["2024-11-07 15:34:46",5978.84,5970.0,10.0,10.3,1.45,1.55,0.782,-0.217]
["2024-11-07 15:34:46",5978.84,5975.0,6.4,6.6,2.8,2.9,0.642,-0.358]
["2024-11-07 15:34:46",5978.84,5980.0,3.6,3.8,4.9,5.1,0.466,-0.534]
["2024-11-07 15:34:46",5978.84,5985.0,1.75,1.8,8.0,8.3,0.287,-0.713]
["2024-11-07 15:34:46",5978.84,5990.0,0.75,0.8,11.9,12.2,0.151,-0.849]
["2024-11-07 15:34:46",5978.84,5995.0,0.3,0.35,16.5,16.8,0.069,-0.931]
["2024-11-07 15:34:46",5978.84,6000.0,0.1,0.15,21.3,21.6,0.029,-0.971]
["2024-11-07 15:34:46",5978.84,6005.0,0.05,0.1,26.2,26.6,0.017,-0.983]
["2024-11-07 15:34:46",5978.84,6010.0,0.0,0.05,30.9,31.7,0.006,-0.994]
["2024-11-07 15:34:46",5978.84,6015.0,0.0,0.05,35.9,36.7,0.006,-0.994]
["2024-11-07 15:34:46",5978.84,6020.0,0.0,0.05,40.9,41.7,0.005,-0.995]
["2024-11-07 15:34:46",5978.84,6025.0,0.0,0.05,45.9,46.7,0.005,-0.995]
["2024-11-07 15:34:46",5978.84,6030.0,0.0,0.05,50.9,51.7,0.004,-0.996]
["2024-11-07 15:34:46",5978.84,6035.0,0.0,0.05,55.9,56.7,0.004,-0.996]
["2024-11-07 15:34:46",5978.84,6040.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-11-07 15:34:46",5978.84,6045.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-11-07 15:34:46",5978.84,6050.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-11-07 15:34:46",5978.84,6055.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-11-07 15:34:46",5978.84,6060.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-11-07 15:34:46",5978.84,6065.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-11-07 15:34:46",5978.84,6070.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-11-07 15:34:46",5978.84,6075.0,0.0,0.05,95.9,96.7,0.002,-0.998]
["2024-11-07 15:34:46",5978.84,6080.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-11-07 15:34:46",5978.84,6085.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-11-07 15:34:46",5978.84,6090.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-11-07 15:34:46",5978.84,6095.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-11-07 15:34:46",5978.84,6100.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-11-07 15:34:56",5978.67,5855.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:56",5978.67,5860.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:56",5978.67,5865.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:56",5978.67,5870.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:56",5978.67,5875.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:56",5978.67,5880.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:34:56",5978.67,5885.0,93.2,94.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:56",5978.67,5890.0,88.2,89.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:56",5978.67,5895.0,83.2,84.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:56",5978.67,5900.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:56",5978.67,5905.0,73.2,74.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:56",5978.67,5910.0,68.2,69.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:56",5978.67,5915.0,63.2,64.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:34:56",5978.67,5920.0,58.2,59.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:34:56",5978.67,5925.0,53.2,54.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:34:56",5978.67,5930.0,48.2,49.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:34:56",5978.67,5935.0,43.2,44.1,0.05,0.1,0.989,-0.011]
["2024-11-07 15:34:56",5978.67,5940.0,38.3,39.1,0.05,0.1,0.987,-0.013]
["2024-11-07 15:34:56",5978.67,5945.0,33.4,34.1,0.05,0.15,0.983,-0.017]
["2024-11-07 15:34:56",5978.67,5950.0,28.4,29.1,0.1,0.2,0.973,-0.027]
["2024-11-07 15:34:56",5978.67,5955.0,23.6,24.0,0.2,0.25,0.959,-0.041]
["2024-11-07 15:34:56",5978.67,5960.0,18.8,19.2,0.35,0.45,0.926,-0.074]
["2024-11-07 15:34:56",5978.67,5965.0,14.2,14.6,0.75,0.8,0.868,-0.132]
["2024-11-07 15:34:56",5978.67,5970.0,10.0,10.3,1.5,1.55,0.768,-0.232]
["2024-11-07 15:34:56",5978.67,5975.0,6.4,6.6,2.85,2.95,0.622,-0.379]
["2024-11-07 15:34:56",5978.67,5980.0,3.5,3.7,4.9,5.1,0.443,-0.557]
["2024-11-07 15:34:56",5978.67,5985.0,1.75,1.85,8.0,8.3,0.27,-0.73]
["2024-11-07 15:34:56",5978.67,5990.0,0.7,0.8,12.0,12.4,0.136,-0.863]
["2024-11-07 15:34:56",5978.67,5995.0,0.3,0.35,16.5,16.9,0.067,-0.933]
["2024-11-07 15:34:56",5978.67,6000.0,0.1,0.15,21.3,21.7,0.029,-0.971]
["2024-11-07 15:34:56",5978.67,6005.0,0.05,0.1,26.2,26.6,0.017,-0.983]
["2024-11-07 15:34:56",5978.67,6010.0,0.0,0.05,31.0,31.8,0.006,-0.994]
["2024-11-07 15:34:56",5978.67,6015.0,0.0,0.05,36.1,36.8,0.005,-0.995]
["2024-11-07 15:34:56",5978.67,6020.0,0.0,0.05,41.0,41.9,0.005,-0.995]
["2024-11-07 15:34:56",5978.67,6025.0,0.0,0.05,46.0,46.9,0.005,-0.995]
["2024-11-07 15:34:56",5978.67,6030.0,0.0,0.05,51.0,51.9,0.004,-0.996]
["2024-11-07 15:34:56",5978.67,6035.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-11-07 15:34:56",5978.67,6040.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-11-07 15:34:56",5978.67,6045.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-11-07 15:34:56",5978.67,6050.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-11-07 15:34:56",5978.67,6055.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-11-07 15:34:56",5978.67,6060.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-11-07 15:34:56",5978.67,6065.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-11-07 15:34:56",5978.67,6070.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-11-07 15:34:56",5978.67,6075.0,0.0,0.05,96.0,96.8,0.002,-0.998]
["2024-11-07 15:34:56",5978.67,6080.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-11-07 15:34:56",5978.67,6085.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-11-07 15:34:56",5978.67,6090.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-11-07 15:34:56",5978.67,6095.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-11-07 15:34:56",5978.67,6100.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-11-07 15:35:05",5978.19,5855.0,122.9,123.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:05",5978.19,5860.0,117.9,118.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:05",5978.19,5865.0,112.9,113.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:05",5978.19,5870.0,107.9,108.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:05",5978.19,5875.0,102.9,103.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:05",5978.19,5880.0,97.9,98.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:05",5978.19,5885.0,92.9,93.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:05",5978.19,5890.0,87.9,88.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:05",5978.19,5895.0,82.9,83.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:05",5978.19,5900.0,77.9,78.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:05",5978.19,5905.0,72.9,73.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:05",5978.19,5910.0,67.9,68.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:05",5978.19,5915.0,62.9,63.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:05",5978.19,5920.0,57.9,58.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:05",5978.19,5925.0,53.0,53.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:05",5978.19,5930.0,48.0,48.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:05",5978.19,5935.0,43.0,43.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:35:05",5978.19,5940.0,38.0,38.8,0.05,0.1,0.987,-0.013]
["2024-11-07 15:35:05",5978.19,5945.0,33.2,33.8,0.05,0.15,0.983,-0.017]
["2024-11-07 15:35:05",5978.19,5950.0,28.2,28.9,0.1,0.15,0.973,-0.027]
["2024-11-07 15:35:05",5978.19,5955.0,23.4,23.8,0.2,0.25,0.959,-0.041]
["2024-11-07 15:35:05",5978.19,5960.0,18.6,19.0,0.4,0.45,0.926,-0.074]
["2024-11-07 15:35:05",5978.19,5965.0,14.0,14.4,0.75,0.8,0.868,-0.132]
["2024-11-07 15:35:05",5978.19,5970.0,9.8,10.1,1.5,1.6,0.768,-0.232]
["2024-11-07 15:35:05",5978.19,5975.0,6.2,6.4,2.9,3.0,0.622,-0.379]
["2024-11-07 15:35:05",5978.19,5980.0,3.4,3.5,5.0,5.2,0.443,-0.557]
["2024-11-07 15:35:05",5978.19,5985.0,1.65,1.7,8.2,8.5,0.27,-0.73]
["2024-11-07 15:35:05",5978.19,5990.0,0.7,0.75,12.2,12.5,0.136,-0.863]
["2024-11-07 15:35:05",5978.19,5995.0,0.25,0.3,16.7,17.1,0.067,-0.933]
["2024-11-07 15:35:05",5978.19,6000.0,0.1,0.15,21.5,21.9,0.029,-0.971]
["2024-11-07 15:35:05",5978.19,6005.0,0.05,0.1,26.5,26.8,0.017,-0.983]
["2024-11-07 15:35:05",5978.19,6010.0,0.0,0.05,31.3,32.0,0.006,-0.994]
["2024-11-07 15:35:05",5978.19,6015.0,0.0,0.05,36.3,37.1,0.005,-0.995]
["2024-11-07 15:35:05",5978.19,6020.0,0.0,0.05,41.3,42.1,0.005,-0.995]
["2024-11-07 15:35:05",5978.19,6025.0,0.0,0.05,46.3,47.3,0.005,-0.995]
["2024-11-07 15:35:05",5978.19,6030.0,0.0,0.05,51.3,53.7,0.004,-0.996]
["2024-11-07 15:35:05",5978.19,6035.0,0.0,0.05,56.3,58.7,0.004,-0.996]
["2024-11-07 15:35:05",5978.19,6040.0,0.0,0.05,61.2,63.7,0.004,-0.996]
["2024-11-07 15:35:05",5978.19,6045.0,0.0,0.05,66.2,70.2,0.003,-0.997]
["2024-11-07 15:35:05",5978.19,6050.0,0.0,0.05,71.2,75.2,0.003,-0.997]
["2024-11-07 15:35:05",5978.19,6055.0,0.0,0.05,76.2,80.2,0.003,-0.997]
["2024-11-07 15:35:05",5978.19,6060.0,0.0,0.05,81.2,85.2,0.003,-0.997]
["2024-11-07 15:35:05",5978.19,6065.0,0.0,0.05,86.2,90.2,0.003,-0.997]
["2024-11-07 15:35:05",5978.19,6070.0,0.0,0.05,91.2,95.2,0.003,-0.997]
["2024-11-07 15:35:05",5978.19,6075.0,0.0,0.05,96.2,100.2,0.002,-0.998]
["2024-11-07 15:35:05",5978.19,6080.0,0.0,0.05,101.2,105.2,0.002,-0.998]
["2024-11-07 15:35:05",5978.19,6085.0,0.0,0.05,106.2,110.2,0.002,-0.998]
["2024-11-07 15:35:05",5978.19,6090.0,0.0,0.05,111.2,115.2,0.002,-0.998]
["2024-11-07 15:35:05",5978.19,6095.0,0.0,0.05,116.2,121.1,0.002,-0.998]
["2024-11-07 15:35:05",5978.19,6100.0,0.0,0.05,121.2,126.1,0.002,-0.998]
["2024-11-07 15:35:15",5978.57,5855.0,123.5,124.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:15",5978.57,5860.0,118.5,119.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:15",5978.57,5865.0,113.5,114.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:15",5978.57,5870.0,108.5,109.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:15",5978.57,5875.0,103.5,104.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:15",5978.57,5880.0,98.5,99.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:15",5978.57,5885.0,93.5,94.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:15",5978.57,5890.0,88.5,89.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:15",5978.57,5895.0,83.5,84.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:15",5978.57,5900.0,78.5,79.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:15",5978.57,5905.0,73.5,74.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:15",5978.57,5910.0,68.6,69.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:15",5978.57,5915.0,63.6,64.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:15",5978.57,5920.0,58.6,59.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:15",5978.57,5925.0,53.6,54.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:15",5978.57,5930.0,48.6,49.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:15",5978.57,5935.0,43.6,44.4,0.05,0.1,0.989,-0.011]
["2024-11-07 15:35:15",5978.57,5940.0,38.7,39.4,0.05,0.1,0.987,-0.013]
["2024-11-07 15:35:15",5978.57,5945.0,33.7,34.4,0.05,0.1,0.983,-0.017]
["2024-11-07 15:35:15",5978.57,5950.0,28.7,29.4,0.1,0.15,0.973,-0.027]
["2024-11-07 15:35:15",5978.57,5955.0,24.0,24.3,0.2,0.25,0.959,-0.041]
["2024-11-07 15:35:15",5978.57,5960.0,19.1,19.5,0.35,0.4,0.928,-0.072]
["2024-11-07 15:35:15",5978.57,5965.0,14.5,14.8,0.7,0.75,0.869,-0.131]
["2024-11-07 15:35:15",5978.57,5970.0,10.2,10.5,1.35,1.4,0.768,-0.232]
["2024-11-07 15:35:15",5978.57,5975.0,6.5,6.6,2.65,2.75,0.619,-0.381]
["2024-11-07 15:35:15",5978.57,5980.0,3.7,3.8,4.7,4.9,0.437,-0.563]
["2024-11-07 15:35:15",5978.57,5985.0,1.8,1.85,7.8,8.0,0.265,-0.735]
["2024-11-07 15:35:15",5978.57,5990.0,0.75,0.8,11.7,12.0,0.135,-0.865]
["2024-11-07 15:35:15",5978.57,5995.0,0.25,0.35,16.2,16.6,0.06,-0.94]
["2024-11-07 15:35:15",5978.57,6000.0,0.1,0.15,21.0,21.4,0.029,-0.971]
["2024-11-07 15:35:15",5978.57,6005.0,0.05,0.1,26.0,26.3,0.017,-0.983]
["2024-11-07 15:35:15",5978.57,6010.0,0.0,0.05,30.7,31.5,0.006,-0.994]
["2024-11-07 15:35:15",5978.57,6015.0,0.0,0.05,35.7,36.4,0.005,-0.995]
["2024-11-07 15:35:15",5978.57,6020.0,0.0,0.05,40.7,41.5,0.005,-0.995]
["2024-11-07 15:35:15",5978.57,6025.0,0.0,0.05,45.7,46.5,0.004,-0.996]
["2024-11-07 15:35:15",5978.57,6030.0,0.0,0.05,50.7,51.5,0.004,-0.996]
["2024-11-07 15:35:15",5978.57,6035.0,0.0,0.05,55.7,56.5,0.004,-0.996]
["2024-11-07 15:35:15",5978.57,6040.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-11-07 15:35:15",5978.57,6045.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-11-07 15:35:15",5978.57,6050.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-11-07 15:35:15",5978.57,6055.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-11-07 15:35:15",5978.57,6060.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-11-07 15:35:15",5978.57,6065.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-11-07 15:35:15",5978.57,6070.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-11-07 15:35:15",5978.57,6075.0,0.0,0.05,95.7,96.5,0.002,-0.998]
["2024-11-07 15:35:15",5978.57,6080.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-11-07 15:35:15",5978.57,6085.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-11-07 15:35:15",5978.57,6090.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-11-07 15:35:15",5978.57,6095.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-11-07 15:35:15",5978.57,6100.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-11-07 15:35:25",5978.44,5855.0,123.3,128.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:25",5978.44,5860.0,118.3,123.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:25",5978.44,5865.0,113.3,118.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:25",5978.44,5870.0,108.3,112.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:25",5978.44,5875.0,103.3,106.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:25",5978.44,5880.0,98.3,102.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:25",5978.44,5885.0,93.3,97.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:25",5978.44,5890.0,88.3,92.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:25",5978.44,5895.0,83.3,87.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:25",5978.44,5900.0,78.3,80.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:25",5978.44,5905.0,73.3,77.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:25",5978.44,5910.0,68.3,70.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:25",5978.44,5915.0,63.3,65.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:25",5978.44,5920.0,58.3,60.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:25",5978.44,5925.0,53.3,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:25",5978.44,5930.0,48.4,50.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:25",5978.44,5935.0,43.4,45.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:35:25",5978.44,5940.0,38.4,40.7,0.05,0.1,0.987,-0.013]
["2024-11-07 15:35:25",5978.44,5945.0,33.4,35.4,0.05,0.1,0.986,-0.014]
["2024-11-07 15:35:25",5978.44,5950.0,28.5,29.4,0.1,0.15,0.977,-0.023]
["2024-11-07 15:35:25",5978.44,5955.0,23.8,24.2,0.2,0.25,0.959,-0.041]
["2024-11-07 15:35:25",5978.44,5960.0,19.0,19.4,0.35,0.4,0.932,-0.069]
["2024-11-07 15:35:25",5978.44,5965.0,14.2,14.7,0.7,0.75,0.876,-0.125]
["2024-11-07 15:35:25",5978.44,5970.0,10.0,10.4,1.4,1.45,0.776,-0.225]
["2024-11-07 15:35:25",5978.44,5975.0,6.4,6.6,2.7,2.8,0.627,-0.374]
["2024-11-07 15:35:25",5978.44,5980.0,3.6,3.8,4.8,5.0,0.443,-0.557]
["2024-11-07 15:35:25",5978.44,5985.0,1.75,1.8,7.8,8.1,0.269,-0.731]
["2024-11-07 15:35:25",5978.44,5990.0,0.7,0.8,11.8,12.1,0.139,-0.861]
["2024-11-07 15:35:25",5978.44,5995.0,0.25,0.35,16.3,16.8,0.064,-0.936]
["2024-11-07 15:35:25",5978.44,6000.0,0.1,0.15,21.1,21.6,0.029,-0.971]
["2024-11-07 15:35:25",5978.44,6005.0,0.05,0.1,26.0,26.4,0.017,-0.983]
["2024-11-07 15:35:25",5978.44,6010.0,0.0,0.05,30.3,31.7,0.006,-0.994]
["2024-11-07 15:35:25",5978.44,6015.0,0.0,0.05,34.6,36.7,0.005,-0.995]
["2024-11-07 15:35:25",5978.44,6020.0,0.0,0.05,39.5,41.7,0.005,-0.995]
["2024-11-07 15:35:25",5978.44,6025.0,0.0,0.05,45.3,46.7,0.005,-0.995]
["2024-11-07 15:35:25",5978.44,6030.0,0.0,0.05,49.3,51.7,0.004,-0.996]
["2024-11-07 15:35:25",5978.44,6035.0,0.0,0.05,54.3,56.7,0.004,-0.996]
["2024-11-07 15:35:25",5978.44,6040.0,0.0,0.05,59.3,61.7,0.004,-0.996]
["2024-11-07 15:35:25",5978.44,6045.0,0.0,0.05,62.8,66.7,0.003,-0.997]
["2024-11-07 15:35:25",5978.44,6050.0,0.0,0.05,67.7,71.7,0.003,-0.997]
["2024-11-07 15:35:25",5978.44,6055.0,0.0,0.05,72.8,76.7,0.003,-0.997]
["2024-11-07 15:35:25",5978.44,6060.0,0.0,0.05,77.8,81.7,0.003,-0.997]
["2024-11-07 15:35:25",5978.44,6065.0,0.0,0.05,82.8,86.7,0.003,-0.997]
["2024-11-07 15:35:25",5978.44,6070.0,0.0,0.05,87.8,91.7,0.003,-0.997]
["2024-11-07 15:35:25",5978.44,6075.0,0.0,0.05,92.6,96.7,0.002,-0.998]
["2024-11-07 15:35:25",5978.44,6080.0,0.0,0.05,97.8,101.7,0.002,-0.998]
["2024-11-07 15:35:25",5978.44,6085.0,0.0,0.05,102.8,106.7,0.002,-0.998]
["2024-11-07 15:35:25",5978.44,6090.0,0.0,0.05,107.8,111.9,0.002,-0.998]
["2024-11-07 15:35:25",5978.44,6095.0,0.0,0.05,112.4,116.7,0.002,-0.998]
["2024-11-07 15:35:25",5978.44,6100.0,0.0,0.05,117.4,125.9,0.002,-0.998]
["2024-11-07 15:35:34",5978.52,5855.0,122.8,123.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:34",5978.52,5860.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:34",5978.52,5865.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:34",5978.52,5870.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:34",5978.52,5875.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:34",5978.52,5880.0,97.8,98.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:34",5978.52,5885.0,92.8,93.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:34",5978.52,5890.0,87.8,88.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:34",5978.52,5895.0,82.8,83.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:34",5978.52,5900.0,77.8,78.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:34",5978.52,5905.0,72.8,73.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:34",5978.52,5910.0,67.8,68.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:34",5978.52,5915.0,62.8,63.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:34",5978.52,5920.0,57.8,58.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:34",5978.52,5925.0,52.9,53.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:34",5978.52,5930.0,47.9,48.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:34",5978.52,5935.0,42.9,43.6,0.05,0.1,0.989,-0.011]
["2024-11-07 15:35:34",5978.52,5940.0,37.9,38.6,0.05,0.1,0.987,-0.013]
["2024-11-07 15:35:34",5978.52,5945.0,33.0,33.7,0.05,0.1,0.986,-0.014]
["2024-11-07 15:35:34",5978.52,5950.0,28.0,28.6,0.1,0.15,0.977,-0.023]
["2024-11-07 15:35:34",5978.52,5955.0,23.2,23.6,0.2,0.25,0.959,-0.041]
["2024-11-07 15:35:34",5978.52,5960.0,18.4,18.8,0.35,0.45,0.932,-0.069]
["2024-11-07 15:35:34",5978.52,5965.0,13.9,14.2,0.75,0.8,0.876,-0.125]
["2024-11-07 15:35:34",5978.52,5970.0,9.6,9.9,1.5,1.6,0.776,-0.225]
["2024-11-07 15:35:34",5978.52,5975.0,6.0,6.2,2.95,3.0,0.627,-0.374]
["2024-11-07 15:35:34",5978.52,5980.0,3.4,3.5,5.1,5.3,0.443,-0.557]
["2024-11-07 15:35:34",5978.52,5985.0,1.6,1.65,8.3,8.6,0.269,-0.731]
["2024-11-07 15:35:34",5978.52,5990.0,0.65,0.7,12.3,12.6,0.139,-0.861]
["2024-11-07 15:35:34",5978.52,5995.0,0.25,0.3,16.9,17.3,0.064,-0.936]
["2024-11-07 15:35:34",5978.52,6000.0,0.1,0.15,21.8,22.1,0.029,-0.971]
["2024-11-07 15:35:34",5978.52,6005.0,0.05,0.1,26.6,27.0,0.017,-0.983]
["2024-11-07 15:35:34",5978.52,6010.0,0.0,0.05,31.5,32.2,0.006,-0.994]
["2024-11-07 15:35:34",5978.52,6015.0,0.0,0.05,36.5,37.2,0.005,-0.995]
["2024-11-07 15:35:34",5978.52,6020.0,0.0,0.05,41.4,42.2,0.005,-0.995]
["2024-11-07 15:35:34",5978.52,6025.0,0.0,0.05,46.4,47.2,0.005,-0.995]
["2024-11-07 15:35:34",5978.52,6030.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-11-07 15:35:34",5978.52,6035.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-11-07 15:35:34",5978.52,6040.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-11-07 15:35:34",5978.52,6045.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-11-07 15:35:34",5978.52,6050.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-11-07 15:35:34",5978.52,6055.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-11-07 15:35:34",5978.52,6060.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-11-07 15:35:34",5978.52,6065.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-11-07 15:35:34",5978.52,6070.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-11-07 15:35:34",5978.52,6075.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-11-07 15:35:34",5978.52,6080.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-11-07 15:35:34",5978.52,6085.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-11-07 15:35:34",5978.52,6090.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-11-07 15:35:34",5978.52,6095.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-11-07 15:35:34",5978.52,6100.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-11-07 15:35:44",5978.35,5855.0,123.0,123.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:44",5978.35,5860.0,118.0,118.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:44",5978.35,5865.0,113.0,113.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:44",5978.35,5870.0,108.0,108.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:44",5978.35,5875.0,103.0,103.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:44",5978.35,5880.0,98.0,98.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:44",5978.35,5885.0,93.0,93.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:44",5978.35,5890.0,88.0,88.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:44",5978.35,5895.0,83.0,83.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:44",5978.35,5900.0,78.0,78.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:44",5978.35,5905.0,73.0,73.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:44",5978.35,5910.0,68.0,68.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:44",5978.35,5915.0,63.0,63.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:44",5978.35,5920.0,58.0,58.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:44",5978.35,5925.0,53.1,53.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:44",5978.35,5930.0,48.1,48.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:44",5978.35,5935.0,43.1,43.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:35:44",5978.35,5940.0,38.1,38.9,0.05,0.1,0.987,-0.013]
["2024-11-07 15:35:44",5978.35,5945.0,33.1,33.9,0.05,0.1,0.986,-0.014]
["2024-11-07 15:35:44",5978.35,5950.0,28.2,28.9,0.1,0.15,0.977,-0.023]
["2024-11-07 15:35:44",5978.35,5955.0,23.4,23.9,0.2,0.25,0.959,-0.041]
["2024-11-07 15:35:44",5978.35,5960.0,18.6,19.1,0.35,0.4,0.925,-0.075]
["2024-11-07 15:35:44",5978.35,5965.0,14.0,14.4,0.75,0.8,0.87,-0.13]
["2024-11-07 15:35:44",5978.35,5970.0,9.7,10.1,1.5,1.55,0.77,-0.23]
["2024-11-07 15:35:44",5978.35,5975.0,6.2,6.3,2.85,2.95,0.619,-0.381]
["2024-11-07 15:35:44",5978.35,5980.0,3.4,3.6,5.0,5.2,0.436,-0.564]
["2024-11-07 15:35:44",5978.35,5985.0,1.65,1.7,8.0,8.4,0.262,-0.739]
["2024-11-07 15:35:44",5978.35,5990.0,0.65,0.75,12.1,12.5,0.133,-0.867]
["2024-11-07 15:35:44",5978.35,5995.0,0.25,0.3,16.7,17.1,0.06,-0.94]
["2024-11-07 15:35:44",5978.35,6000.0,0.1,0.15,21.5,21.9,0.029,-0.971]
["2024-11-07 15:35:44",5978.35,6005.0,0.05,0.1,26.3,26.8,0.017,-0.983]
["2024-11-07 15:35:44",5978.35,6010.0,0.0,0.05,31.2,32.0,0.006,-0.994]
["2024-11-07 15:35:44",5978.35,6015.0,0.0,0.05,36.2,37.0,0.005,-0.995]
["2024-11-07 15:35:44",5978.35,6020.0,0.0,0.05,41.2,42.0,0.005,-0.995]
["2024-11-07 15:35:44",5978.35,6025.0,0.0,0.05,46.2,47.0,0.004,-0.995]
["2024-11-07 15:35:44",5978.35,6030.0,0.0,0.05,51.2,52.0,0.004,-0.996]
["2024-11-07 15:35:44",5978.35,6035.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-11-07 15:35:44",5978.35,6040.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-11-07 15:35:44",5978.35,6045.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-11-07 15:35:44",5978.35,6050.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-11-07 15:35:44",5978.35,6055.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-11-07 15:35:44",5978.35,6060.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-11-07 15:35:44",5978.35,6065.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-11-07 15:35:44",5978.35,6070.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-11-07 15:35:44",5978.35,6075.0,0.0,0.05,96.2,97.0,0.002,-0.998]
["2024-11-07 15:35:44",5978.35,6080.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-11-07 15:35:44",5978.35,6085.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-11-07 15:35:44",5978.35,6090.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-11-07 15:35:44",5978.35,6095.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-11-07 15:35:44",5978.35,6100.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-11-07 15:35:53",5978.64,5855.0,123.6,124.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:53",5978.64,5860.0,118.6,119.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:53",5978.64,5865.0,113.6,114.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:53",5978.64,5870.0,108.6,109.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:53",5978.64,5875.0,103.6,104.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:53",5978.64,5880.0,98.6,99.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:35:53",5978.64,5885.0,93.6,94.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:53",5978.64,5890.0,88.6,89.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:53",5978.64,5895.0,83.6,84.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:53",5978.64,5900.0,78.6,79.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:53",5978.64,5905.0,73.6,74.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:53",5978.64,5910.0,68.6,69.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:53",5978.64,5915.0,63.6,64.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:35:53",5978.64,5920.0,58.6,59.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:53",5978.64,5925.0,53.6,54.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:53",5978.64,5930.0,48.6,49.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:35:53",5978.64,5935.0,43.6,44.4,0.05,0.1,0.989,-0.011]
["2024-11-07 15:35:53",5978.64,5940.0,38.7,39.4,0.05,0.1,0.987,-0.013]
["2024-11-07 15:35:53",5978.64,5945.0,33.7,34.4,0.05,0.1,0.986,-0.014]
["2024-11-07 15:35:53",5978.64,5950.0,28.7,29.4,0.1,0.15,0.977,-0.023]
["2024-11-07 15:35:53",5978.64,5955.0,23.9,24.4,0.15,0.25,0.959,-0.041]
["2024-11-07 15:35:53",5978.64,5960.0,19.1,19.5,0.35,0.4,0.925,-0.075]
["2024-11-07 15:35:53",5978.64,5965.0,14.4,14.8,0.65,0.7,0.87,-0.13]
["2024-11-07 15:35:53",5978.64,5970.0,10.1,10.5,1.35,1.4,0.77,-0.23]
["2024-11-07 15:35:53",5978.64,5975.0,6.5,6.7,2.6,2.7,0.619,-0.381]
["2024-11-07 15:35:53",5978.64,5980.0,3.6,3.8,4.7,4.8,0.436,-0.564]
["2024-11-07 15:35:53",5978.64,5985.0,1.75,1.85,7.7,8.0,0.262,-0.739]
["2024-11-07 15:35:53",5978.64,5990.0,0.7,0.8,11.7,12.0,0.133,-0.867]
["2024-11-07 15:35:53",5978.64,5995.0,0.25,0.35,16.1,16.6,0.06,-0.94]
["2024-11-07 15:35:53",5978.64,6000.0,0.1,0.15,21.0,21.4,0.029,-0.971]
["2024-11-07 15:35:53",5978.64,6005.0,0.05,0.1,25.9,26.3,0.017,-0.983]
["2024-11-07 15:35:53",5978.64,6010.0,0.0,0.05,30.7,31.5,0.006,-0.994]
["2024-11-07 15:35:53",5978.64,6015.0,0.0,0.05,35.7,36.4,0.005,-0.995]
["2024-11-07 15:35:53",5978.64,6020.0,0.0,0.05,40.7,41.4,0.005,-0.995]
["2024-11-07 15:35:53",5978.64,6025.0,0.0,0.05,45.7,46.4,0.004,-0.995]
["2024-11-07 15:35:53",5978.64,6030.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-11-07 15:35:53",5978.64,6035.0,0.0,0.05,55.6,56.4,0.004,-0.996]
["2024-11-07 15:35:53",5978.64,6040.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-11-07 15:35:53",5978.64,6045.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-11-07 15:35:53",5978.64,6050.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-11-07 15:35:53",5978.64,6055.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-11-07 15:35:53",5978.64,6060.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-11-07 15:35:53",5978.64,6065.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-11-07 15:35:53",5978.64,6070.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-11-07 15:35:53",5978.64,6075.0,0.0,0.05,95.6,96.4,0.002,-0.998]
["2024-11-07 15:35:53",5978.64,6080.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-11-07 15:35:53",5978.64,6085.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-11-07 15:35:53",5978.64,6090.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-11-07 15:35:53",5978.64,6095.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-11-07 15:35:53",5978.64,6100.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-11-07 15:36:03",5979.03,5855.0,123.6,124.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:03",5979.03,5860.0,118.6,119.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:03",5979.03,5865.0,113.6,114.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:03",5979.03,5870.0,108.6,109.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:03",5979.03,5875.0,103.6,104.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:03",5979.03,5880.0,98.6,99.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:03",5979.03,5885.0,93.6,94.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:03",5979.03,5890.0,88.6,89.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:03",5979.03,5895.0,83.6,84.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:03",5979.03,5900.0,78.6,79.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:03",5979.03,5905.0,73.6,74.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:03",5979.03,5910.0,68.6,69.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:03",5979.03,5915.0,63.6,64.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:03",5979.03,5920.0,58.6,59.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:03",5979.03,5925.0,53.6,54.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:03",5979.03,5930.0,48.6,49.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:03",5979.03,5935.0,43.6,44.6,0.05,0.1,0.989,-0.011]
["2024-11-07 15:36:03",5979.03,5940.0,38.7,39.5,0.05,0.1,0.988,-0.012]
["2024-11-07 15:36:03",5979.03,5945.0,33.9,34.5,0.05,0.1,0.986,-0.014]
["2024-11-07 15:36:03",5979.03,5950.0,28.8,29.5,0.1,0.15,0.977,-0.023]
["2024-11-07 15:36:03",5979.03,5955.0,24.0,24.4,0.15,0.2,0.963,-0.037]
["2024-11-07 15:36:03",5979.03,5960.0,19.2,19.5,0.3,0.4,0.933,-0.067]
["2024-11-07 15:36:03",5979.03,5965.0,14.5,14.8,0.65,0.7,0.882,-0.118]
["2024-11-07 15:36:03",5979.03,5970.0,10.2,10.5,1.3,1.35,0.787,-0.213]
["2024-11-07 15:36:03",5979.03,5975.0,6.5,6.7,2.6,2.65,0.642,-0.358]
["2024-11-07 15:36:03",5979.03,5980.0,3.6,3.8,4.6,4.8,0.458,-0.542]
["2024-11-07 15:36:03",5979.03,5985.0,1.75,1.85,7.7,7.9,0.282,-0.718]
["2024-11-07 15:36:03",5979.03,5990.0,0.75,0.8,11.6,11.9,0.144,-0.856]
["2024-11-07 15:36:03",5979.03,5995.0,0.25,0.35,16.1,16.5,0.065,-0.935]
["2024-11-07 15:36:03",5979.03,6000.0,0.1,0.15,20.9,21.3,0.029,-0.971]
["2024-11-07 15:36:03",5979.03,6005.0,0.05,0.1,25.9,26.2,0.017,-0.983]
["2024-11-07 15:36:03",5979.03,6010.0,0.0,0.05,30.6,31.3,0.006,-0.994]
["2024-11-07 15:36:03",5979.03,6015.0,0.0,0.05,35.6,36.4,0.006,-0.994]
["2024-11-07 15:36:03",5979.03,6020.0,0.0,0.05,40.5,41.5,0.005,-0.995]
["2024-11-07 15:36:03",5979.03,6025.0,0.0,0.05,45.5,46.4,0.005,-0.995]
["2024-11-07 15:36:03",5979.03,6030.0,0.0,0.05,50.5,51.4,0.004,-0.996]
["2024-11-07 15:36:03",5979.03,6035.0,0.0,0.05,55.5,56.4,0.004,-0.996]
["2024-11-07 15:36:03",5979.03,6040.0,0.0,0.05,60.5,61.4,0.004,-0.996]
["2024-11-07 15:36:03",5979.03,6045.0,0.0,0.05,65.5,66.4,0.003,-0.997]
["2024-11-07 15:36:03",5979.03,6050.0,0.0,0.05,70.5,71.4,0.003,-0.997]
["2024-11-07 15:36:03",5979.03,6055.0,0.0,0.05,75.5,76.4,0.003,-0.997]
["2024-11-07 15:36:03",5979.03,6060.0,0.0,0.05,80.5,81.4,0.003,-0.997]
["2024-11-07 15:36:03",5979.03,6065.0,0.0,0.05,85.5,86.4,0.003,-0.997]
["2024-11-07 15:36:03",5979.03,6070.0,0.0,0.05,90.5,91.4,0.003,-0.997]
["2024-11-07 15:36:03",5979.03,6075.0,0.0,0.05,95.5,96.4,0.002,-0.998]
["2024-11-07 15:36:03",5979.03,6080.0,0.0,0.05,100.5,101.4,0.002,-0.998]
["2024-11-07 15:36:03",5979.03,6085.0,0.0,0.05,105.5,106.4,0.002,-0.998]
["2024-11-07 15:36:03",5979.03,6090.0,0.0,0.05,110.5,111.4,0.002,-0.998]
["2024-11-07 15:36:03",5979.03,6095.0,0.0,0.05,115.5,116.4,0.002,-0.998]
["2024-11-07 15:36:03",5979.03,6100.0,0.0,0.05,120.5,121.4,0.002,-0.998]
["2024-11-07 15:36:13",5978.88,5855.0,123.0,123.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:13",5978.88,5860.0,118.0,118.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:13",5978.88,5865.0,113.0,113.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:13",5978.88,5870.0,108.0,108.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:13",5978.88,5875.0,103.0,103.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:13",5978.88,5880.0,98.0,98.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:13",5978.88,5885.0,93.0,93.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:13",5978.88,5890.0,88.0,88.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:13",5978.88,5895.0,83.0,83.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:13",5978.88,5900.0,78.0,78.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:13",5978.88,5905.0,73.0,73.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:13",5978.88,5910.0,68.0,68.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:13",5978.88,5915.0,63.0,63.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:13",5978.88,5920.0,58.1,58.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:13",5978.88,5925.0,53.1,53.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:13",5978.88,5930.0,48.1,48.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:13",5978.88,5935.0,43.1,43.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:36:13",5978.88,5940.0,38.1,38.8,0.05,0.1,0.988,-0.012]
["2024-11-07 15:36:13",5978.88,5945.0,33.2,33.9,0.05,0.1,0.986,-0.014]
["2024-11-07 15:36:13",5978.88,5950.0,28.2,28.9,0.1,0.15,0.977,-0.023]
["2024-11-07 15:36:13",5978.88,5955.0,23.4,23.8,0.2,0.25,0.966,-0.034]
["2024-11-07 15:36:13",5978.88,5960.0,18.5,19.0,0.35,0.4,0.936,-0.064]
["2024-11-07 15:36:13",5978.88,5965.0,13.9,14.3,0.7,0.75,0.883,-0.117]
["2024-11-07 15:36:13",5978.88,5970.0,9.7,10.0,1.4,1.5,0.789,-0.211]
["2024-11-07 15:36:13",5978.88,5975.0,6.1,6.3,2.75,2.85,0.643,-0.357]
["2024-11-07 15:36:13",5978.88,5980.0,3.4,3.5,4.9,5.1,0.462,-0.538]
["2024-11-07 15:36:13",5978.88,5985.0,1.65,1.7,8.1,8.4,0.28,-0.72]
["2024-11-07 15:36:13",5978.88,5990.0,0.65,0.75,12.1,12.5,0.143,-0.857]
["2024-11-07 15:36:13",5978.88,5995.0,0.25,0.3,16.7,17.1,0.069,-0.931]
["2024-11-07 15:36:13",5978.88,6000.0,0.1,0.15,21.5,22.0,0.029,-0.971]
["2024-11-07 15:36:13",5978.88,6005.0,0.05,0.1,26.5,26.9,0.017,-0.983]
["2024-11-07 15:36:13",5978.88,6010.0,0.0,0.05,31.3,32.0,0.006,-0.994]
["2024-11-07 15:36:13",5978.88,6015.0,0.0,0.05,36.3,37.0,0.006,-0.994]
["2024-11-07 15:36:13",5978.88,6020.0,0.0,0.05,41.2,42.0,0.005,-0.995]
["2024-11-07 15:36:13",5978.88,6025.0,0.0,0.05,46.2,47.0,0.005,-0.995]
["2024-11-07 15:36:13",5978.88,6030.0,0.0,0.05,51.2,52.0,0.004,-0.996]
["2024-11-07 15:36:13",5978.88,6035.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-11-07 15:36:13",5978.88,6040.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-11-07 15:36:13",5978.88,6045.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-11-07 15:36:13",5978.88,6050.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-11-07 15:36:13",5978.88,6055.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-11-07 15:36:13",5978.88,6060.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-11-07 15:36:13",5978.88,6065.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-11-07 15:36:13",5978.88,6070.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-11-07 15:36:13",5978.88,6075.0,0.0,0.05,96.2,97.0,0.002,-0.998]
["2024-11-07 15:36:13",5978.88,6080.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-11-07 15:36:13",5978.88,6085.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-11-07 15:36:13",5978.88,6090.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-11-07 15:36:13",5978.88,6095.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-11-07 15:36:13",5978.88,6100.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-11-07 15:36:22",5978.3,5855.0,122.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:22",5978.3,5860.0,117.5,118.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:22",5978.3,5865.0,112.5,113.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:22",5978.3,5870.0,107.5,108.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:22",5978.3,5875.0,102.5,103.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:22",5978.3,5880.0,97.5,98.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:22",5978.3,5885.0,92.5,93.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:22",5978.3,5890.0,87.5,88.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:22",5978.3,5895.0,82.5,83.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:22",5978.3,5900.0,77.5,78.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:22",5978.3,5905.0,72.5,73.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:22",5978.3,5910.0,67.5,68.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:22",5978.3,5915.0,62.5,63.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:22",5978.3,5920.0,57.5,58.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:22",5978.3,5925.0,52.5,53.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:22",5978.3,5930.0,47.5,48.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:22",5978.3,5935.0,42.5,43.3,0.05,0.1,0.989,-0.011]
["2024-11-07 15:36:22",5978.3,5940.0,37.6,38.3,0.05,0.1,0.988,-0.012]
["2024-11-07 15:36:22",5978.3,5945.0,32.6,33.3,0.05,0.1,0.986,-0.014]
["2024-11-07 15:36:22",5978.3,5950.0,27.7,28.3,0.1,0.15,0.977,-0.023]
["2024-11-07 15:36:22",5978.3,5955.0,22.9,23.3,0.2,0.25,0.966,-0.034]
["2024-11-07 15:36:22",5978.3,5960.0,18.1,18.5,0.35,0.45,0.936,-0.064]
["2024-11-07 15:36:22",5978.3,5965.0,13.5,13.9,0.75,0.8,0.883,-0.117]
["2024-11-07 15:36:22",5978.3,5970.0,9.3,9.6,1.5,1.6,0.789,-0.211]
["2024-11-07 15:36:22",5978.3,5975.0,5.8,6.0,2.95,3.1,0.643,-0.357]
["2024-11-07 15:36:22",5978.3,5980.0,3.1,3.2,5.2,5.4,0.462,-0.538]
["2024-11-07 15:36:22",5978.3,5985.0,1.5,1.55,8.4,8.8,0.28,-0.72]
["2024-11-07 15:36:22",5978.3,5990.0,0.6,0.65,12.6,12.9,0.143,-0.857]
["2024-11-07 15:36:22",5978.3,5995.0,0.25,0.3,17.1,17.6,0.069,-0.931]
["2024-11-07 15:36:22",5978.3,6000.0,0.1,0.15,22.0,22.4,0.029,-0.971]
["2024-11-07 15:36:22",5978.3,6005.0,0.05,0.1,27.0,27.4,0.017,-0.983]
["2024-11-07 15:36:22",5978.3,6010.0,0.0,0.05,31.8,32.6,0.006,-0.994]
["2024-11-07 15:36:22",5978.3,6015.0,0.0,0.05,36.8,37.6,0.006,-0.994]
["2024-11-07 15:36:22",5978.3,6020.0,0.0,0.05,41.8,42.6,0.005,-0.995]
["2024-11-07 15:36:22",5978.3,6025.0,0.0,0.05,46.8,47.5,0.005,-0.995]
["2024-11-07 15:36:22",5978.3,6030.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-11-07 15:36:22",5978.3,6035.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-11-07 15:36:22",5978.3,6040.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-11-07 15:36:22",5978.3,6045.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-11-07 15:36:22",5978.3,6050.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-11-07 15:36:22",5978.3,6055.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-11-07 15:36:22",5978.3,6060.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-11-07 15:36:22",5978.3,6065.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-11-07 15:36:22",5978.3,6070.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-11-07 15:36:22",5978.3,6075.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-11-07 15:36:22",5978.3,6080.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-11-07 15:36:22",5978.3,6085.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-11-07 15:36:22",5978.3,6090.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-11-07 15:36:22",5978.3,6095.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-11-07 15:36:22",5978.3,6100.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-11-07 15:36:32",5977.86,5855.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:32",5977.86,5860.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:32",5977.86,5865.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:32",5977.86,5870.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:32",5977.86,5875.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:32",5977.86,5880.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:32",5977.86,5885.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:32",5977.86,5890.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:32",5977.86,5895.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:32",5977.86,5900.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:32",5977.86,5905.0,72.3,73.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:32",5977.86,5910.0,67.3,68.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:32",5977.86,5915.0,62.3,63.1,0.0,0.05,0.996,-0.003]
["2024-11-07 15:36:32",5977.86,5920.0,57.3,58.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:32",5977.86,5925.0,52.3,53.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:32",5977.86,5930.0,47.3,48.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:32",5977.86,5935.0,42.3,43.1,0.05,0.1,0.989,-0.011]
["2024-11-07 15:36:32",5977.86,5940.0,37.4,38.1,0.05,0.1,0.987,-0.013]
["2024-11-07 15:36:32",5977.86,5945.0,32.4,33.1,0.1,0.15,0.986,-0.014]
["2024-11-07 15:36:32",5977.86,5950.0,27.4,28.0,0.1,0.15,0.977,-0.023]
["2024-11-07 15:36:32",5977.86,5955.0,22.7,23.0,0.2,0.25,0.958,-0.042]
["2024-11-07 15:36:32",5977.86,5960.0,17.9,18.3,0.4,0.45,0.928,-0.072]
["2024-11-07 15:36:32",5977.86,5965.0,13.3,13.7,0.8,0.85,0.868,-0.132]
["2024-11-07 15:36:32",5977.86,5970.0,9.1,9.4,1.6,1.65,0.764,-0.236]
["2024-11-07 15:36:32",5977.86,5975.0,5.6,5.8,3.0,3.2,0.609,-0.391]
["2024-11-07 15:36:32",5977.86,5980.0,3.0,3.1,5.4,5.5,0.424,-0.576]
["2024-11-07 15:36:32",5977.86,5985.0,1.4,1.5,8.6,8.9,0.249,-0.751]
["2024-11-07 15:36:32",5977.86,5990.0,0.55,0.65,12.7,13.1,0.123,-0.877]
["2024-11-07 15:36:32",5977.86,5995.0,0.2,0.3,17.4,17.8,0.059,-0.941]
["2024-11-07 15:36:32",5977.86,6000.0,0.1,0.15,22.2,22.6,0.028,-0.972]
["2024-11-07 15:36:32",5977.86,6005.0,0.05,0.1,27.2,27.6,0.017,-0.983]
["2024-11-07 15:36:32",5977.86,6010.0,0.0,0.05,32.0,32.8,0.006,-0.994]
["2024-11-07 15:36:32",5977.86,6015.0,0.0,0.05,37.0,37.8,0.005,-0.995]
["2024-11-07 15:36:32",5977.86,6020.0,0.0,0.05,42.0,42.7,0.005,-0.995]
["2024-11-07 15:36:32",5977.86,6025.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-11-07 15:36:32",5977.86,6030.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-11-07 15:36:32",5977.86,6035.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-11-07 15:36:32",5977.86,6040.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-11-07 15:36:32",5977.86,6045.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-11-07 15:36:32",5977.86,6050.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-11-07 15:36:32",5977.86,6055.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-11-07 15:36:32",5977.86,6060.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-11-07 15:36:32",5977.86,6065.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-11-07 15:36:32",5977.86,6070.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-11-07 15:36:32",5977.86,6075.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-11-07 15:36:32",5977.86,6080.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-11-07 15:36:32",5977.86,6085.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-11-07 15:36:32",5977.86,6090.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-11-07 15:36:32",5977.86,6095.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-11-07 15:36:32",5977.86,6100.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-11-07 15:36:41",5977.32,5855.0,121.9,122.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:41",5977.32,5860.0,116.9,117.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:41",5977.32,5865.0,111.9,112.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:41",5977.32,5870.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:41",5977.32,5875.0,101.9,102.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:41",5977.32,5880.0,96.9,97.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:41",5977.32,5885.0,91.9,92.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:41",5977.32,5890.0,86.9,87.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:41",5977.32,5895.0,81.9,82.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:41",5977.32,5900.0,76.9,77.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:41",5977.32,5905.0,71.9,72.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:41",5977.32,5910.0,66.9,67.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:41",5977.32,5915.0,62.0,62.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:41",5977.32,5920.0,57.0,57.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:41",5977.32,5925.0,52.0,52.7,0.0,0.1,0.993,-0.007]
["2024-11-07 15:36:41",5977.32,5930.0,47.0,47.7,0.05,0.1,0.989,-0.011]
["2024-11-07 15:36:41",5977.32,5935.0,42.0,42.8,0.05,0.1,0.988,-0.012]
["2024-11-07 15:36:41",5977.32,5940.0,37.0,37.8,0.05,0.1,0.987,-0.013]
["2024-11-07 15:36:41",5977.32,5945.0,32.1,32.8,0.1,0.15,0.979,-0.021]
["2024-11-07 15:36:41",5977.32,5950.0,27.1,27.8,0.15,0.2,0.969,-0.031]
["2024-11-07 15:36:41",5977.32,5955.0,22.4,22.7,0.2,0.3,0.954,-0.046]
["2024-11-07 15:36:41",5977.32,5960.0,17.6,17.9,0.4,0.45,0.923,-0.077]
["2024-11-07 15:36:41",5977.32,5965.0,13.0,13.3,0.85,0.9,0.855,-0.145]
["2024-11-07 15:36:41",5977.32,5970.0,8.9,9.1,1.65,1.75,0.746,-0.254]
["2024-11-07 15:36:41",5977.32,5975.0,5.4,5.6,3.2,3.3,0.586,-0.414]
["2024-11-07 15:36:41",5977.32,5980.0,2.9,3.0,5.6,5.7,0.399,-0.601]
["2024-11-07 15:36:41",5977.32,5985.0,1.35,1.4,8.9,9.1,0.228,-0.772]
["2024-11-07 15:36:41",5977.32,5990.0,0.55,0.6,13.1,13.4,0.113,-0.887]
["2024-11-07 15:36:41",5977.32,5995.0,0.2,0.25,17.7,18.1,0.05,-0.95]
["2024-11-07 15:36:41",5977.32,6000.0,0.1,0.15,22.6,23.0,0.028,-0.972]
["2024-11-07 15:36:41",5977.32,6005.0,0.05,0.1,27.5,27.9,0.016,-0.984]
["2024-11-07 15:36:41",5977.32,6010.0,0.0,0.05,32.3,33.1,0.006,-0.994]
["2024-11-07 15:36:41",5977.32,6015.0,0.0,0.05,37.3,38.1,0.005,-0.995]
["2024-11-07 15:36:41",5977.32,6020.0,0.0,0.05,42.3,43.1,0.005,-0.995]
["2024-11-07 15:36:41",5977.32,6025.0,0.0,0.05,47.3,48.1,0.004,-0.996]
["2024-11-07 15:36:41",5977.32,6030.0,0.0,0.05,52.3,53.1,0.004,-0.996]
["2024-11-07 15:36:41",5977.32,6035.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-11-07 15:36:41",5977.32,6040.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-11-07 15:36:41",5977.32,6045.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-11-07 15:36:41",5977.32,6050.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-11-07 15:36:41",5977.32,6055.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-11-07 15:36:41",5977.32,6060.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-11-07 15:36:41",5977.32,6065.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-11-07 15:36:41",5977.32,6070.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-11-07 15:36:41",5977.32,6075.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-11-07 15:36:41",5977.32,6080.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-11-07 15:36:41",5977.32,6085.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-11-07 15:36:41",5977.32,6090.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-11-07 15:36:41",5977.32,6095.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-11-07 15:36:41",5977.32,6100.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-11-07 15:36:51",5977.94,5855.0,122.6,123.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:51",5977.94,5860.0,117.6,118.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:51",5977.94,5865.0,112.6,113.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:51",5977.94,5870.0,107.6,108.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:51",5977.94,5875.0,102.6,103.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:51",5977.94,5880.0,97.6,98.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:36:51",5977.94,5885.0,92.6,93.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:51",5977.94,5890.0,87.6,91.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:51",5977.94,5895.0,82.6,86.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:51",5977.94,5900.0,77.6,80.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:51",5977.94,5905.0,72.6,76.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:51",5977.94,5910.0,67.6,70.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:36:51",5977.94,5915.0,62.6,65.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:51",5977.94,5920.0,57.6,60.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:36:51",5977.94,5925.0,52.6,55.1,0.0,0.1,0.993,-0.007]
["2024-11-07 15:36:51",5977.94,5930.0,47.6,50.1,0.05,0.1,0.989,-0.011]
["2024-11-07 15:36:51",5977.94,5935.0,42.6,45.1,0.05,0.1,0.988,-0.012]
["2024-11-07 15:36:51",5977.94,5940.0,37.7,38.4,0.05,0.1,0.987,-0.013]
["2024-11-07 15:36:51",5977.94,5945.0,32.8,33.6,0.1,0.15,0.979,-0.021]
["2024-11-07 15:36:51",5977.94,5950.0,27.8,28.5,0.1,0.2,0.969,-0.031]
["2024-11-07 15:36:51",5977.94,5955.0,23.1,23.4,0.2,0.25,0.954,-0.046]
["2024-11-07 15:36:51",5977.94,5960.0,18.2,18.6,0.35,0.45,0.923,-0.077]
["2024-11-07 15:36:51",5977.94,5965.0,13.6,14.0,0.75,0.8,0.855,-0.145]
["2024-11-07 15:36:51",5977.94,5970.0,9.4,9.6,1.5,1.55,0.746,-0.254]
["2024-11-07 15:36:51",5977.94,5975.0,5.8,6.0,2.85,2.95,0.586,-0.414]
["2024-11-07 15:36:51",5977.94,5980.0,3.1,3.3,5.1,5.2,0.399,-0.601]
["2024-11-07 15:36:51",5977.94,5985.0,1.45,1.55,8.4,8.7,0.228,-0.772]
["2024-11-07 15:36:51",5977.94,5990.0,0.55,0.65,12.4,12.8,0.113,-0.887]
["2024-11-07 15:36:51",5977.94,5995.0,0.2,0.25,17.1,17.5,0.05,-0.95]
["2024-11-07 15:36:51",5977.94,6000.0,0.1,0.15,21.9,22.3,0.028,-0.972]
["2024-11-07 15:36:51",5977.94,6005.0,0.05,0.1,26.9,27.3,0.016,-0.984]
["2024-11-07 15:36:51",5977.94,6010.0,0.0,0.05,31.6,32.3,0.006,-0.994]
["2024-11-07 15:36:51",5977.94,6015.0,0.0,0.05,36.6,37.5,0.005,-0.995]
["2024-11-07 15:36:51",5977.94,6020.0,0.0,0.05,40.0,42.5,0.005,-0.995]
["2024-11-07 15:36:51",5977.94,6025.0,0.0,0.05,46.6,47.5,0.004,-0.996]
["2024-11-07 15:36:51",5977.94,6030.0,0.0,0.05,50.2,52.5,0.004,-0.996]
["2024-11-07 15:36:51",5977.94,6035.0,0.0,0.05,55.1,57.4,0.004,-0.996]
["2024-11-07 15:36:51",5977.94,6040.0,0.0,0.05,60.3,62.4,0.004,-0.996]
["2024-11-07 15:36:51",5977.94,6045.0,0.0,0.05,64.0,67.4,0.003,-0.997]
["2024-11-07 15:36:51",5977.94,6050.0,0.0,0.05,68.9,72.4,0.003,-0.997]
["2024-11-07 15:36:51",5977.94,6055.0,0.0,0.05,73.9,77.4,0.003,-0.997]
["2024-11-07 15:36:51",5977.94,6060.0,0.0,0.05,78.9,82.4,0.003,-0.997]
["2024-11-07 15:36:51",5977.94,6065.0,0.0,0.05,83.9,87.4,0.003,-0.997]
["2024-11-07 15:36:51",5977.94,6070.0,0.0,0.05,88.9,92.4,0.003,-0.997]
["2024-11-07 15:36:51",5977.94,6075.0,0.0,0.05,95.3,97.4,0.002,-0.998]
["2024-11-07 15:36:51",5977.94,6080.0,0.0,0.05,100.5,102.4,0.002,-0.998]
["2024-11-07 15:36:51",5977.94,6085.0,0.0,0.05,105.5,107.4,0.002,-0.998]
["2024-11-07 15:36:51",5977.94,6090.0,0.0,0.05,109.0,112.4,0.002,-0.998]
["2024-11-07 15:36:51",5977.94,6095.0,0.0,0.05,113.2,117.4,0.002,-0.998]
["2024-11-07 15:36:51",5977.94,6100.0,0.0,0.05,120.5,122.4,0.002,-0.998]
["2024-11-07 15:37:00",5977.9,5855.0,122.0,122.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:00",5977.9,5860.0,117.0,117.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:00",5977.9,5865.0,112.0,112.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:00",5977.9,5870.0,107.0,107.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:00",5977.9,5875.0,102.0,102.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:00",5977.9,5880.0,97.0,97.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:00",5977.9,5885.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:00",5977.9,5890.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:00",5977.9,5895.0,82.1,82.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:00",5977.9,5900.0,77.1,77.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:00",5977.9,5905.0,72.1,72.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:00",5977.9,5910.0,67.1,67.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:00",5977.9,5915.0,62.1,62.8,0.0,0.05,0.996,-0.003]
["2024-11-07 15:37:00",5977.9,5920.0,57.1,57.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:37:00",5977.9,5925.0,52.1,52.9,0.0,0.1,0.993,-0.007]
["2024-11-07 15:37:00",5977.9,5930.0,47.1,47.9,0.05,0.1,0.989,-0.011]
["2024-11-07 15:37:00",5977.9,5935.0,42.1,42.9,0.05,0.1,0.989,-0.011]
["2024-11-07 15:37:00",5977.9,5940.0,37.1,37.9,0.05,0.1,0.987,-0.013]
["2024-11-07 15:37:00",5977.9,5945.0,32.2,32.9,0.1,0.15,0.979,-0.021]
["2024-11-07 15:37:00",5977.9,5950.0,27.4,27.8,0.15,0.2,0.97,-0.03]
["2024-11-07 15:37:00",5977.9,5955.0,22.5,22.9,0.2,0.3,0.959,-0.041]
["2024-11-07 15:37:00",5977.9,5960.0,17.7,18.0,0.4,0.45,0.925,-0.075]
["2024-11-07 15:37:00",5977.9,5965.0,13.1,13.4,0.8,0.85,0.864,-0.136]
["2024-11-07 15:37:00",5977.9,5970.0,8.9,9.2,1.6,1.7,0.762,-0.24]
["2024-11-07 15:37:00",5977.9,5975.0,5.5,5.7,3.1,3.2,0.609,-0.391]
["2024-11-07 15:37:00",5977.9,5980.0,2.9,3.0,5.4,5.6,0.424,-0.576]
["2024-11-07 15:37:00",5977.9,5985.0,1.35,1.4,8.8,9.1,0.244,-0.756]
["2024-11-07 15:37:00",5977.9,5990.0,0.55,0.6,12.9,13.3,0.117,-0.883]
["2024-11-07 15:37:00",5977.9,5995.0,0.2,0.25,17.6,18.0,0.052,-0.948]
["2024-11-07 15:37:00",5977.9,6000.0,0.1,0.15,22.5,22.9,0.028,-0.972]
["2024-11-07 15:37:00",5977.9,6005.0,0.05,0.1,27.3,28.0,0.017,-0.983]
["2024-11-07 15:37:00",5977.9,6010.0,0.0,0.05,32.3,32.9,0.006,-0.994]
["2024-11-07 15:37:00",5977.9,6015.0,0.0,0.05,37.2,38.0,0.005,-0.995]
["2024-11-07 15:37:00",5977.9,6020.0,0.0,0.05,42.2,43.0,0.005,-0.995]
["2024-11-07 15:37:00",5977.9,6025.0,0.0,0.05,47.2,48.0,0.004,-0.995]
["2024-11-07 15:37:00",5977.9,6030.0,0.0,0.05,52.2,53.0,0.004,-0.996]
["2024-11-07 15:37:00",5977.9,6035.0,0.0,0.05,57.2,58.0,0.004,-0.996]
["2024-11-07 15:37:00",5977.9,6040.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-11-07 15:37:00",5977.9,6045.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-11-07 15:37:00",5977.9,6050.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-11-07 15:37:00",5977.9,6055.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-11-07 15:37:00",5977.9,6060.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-11-07 15:37:00",5977.9,6065.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-11-07 15:37:00",5977.9,6070.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-11-07 15:37:00",5977.9,6075.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-11-07 15:37:00",5977.9,6080.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-11-07 15:37:00",5977.9,6085.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-11-07 15:37:00",5977.9,6090.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-11-07 15:37:00",5977.9,6095.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-11-07 15:37:00",5977.9,6100.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-11-07 15:37:10",5977.3,5855.0,121.7,122.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:10",5977.3,5860.0,116.7,117.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:10",5977.3,5865.0,111.7,112.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:10",5977.3,5870.0,106.7,107.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:10",5977.3,5875.0,101.7,102.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:10",5977.3,5880.0,96.7,97.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:10",5977.3,5885.0,91.7,92.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:10",5977.3,5890.0,86.7,87.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:10",5977.3,5895.0,81.7,82.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:10",5977.3,5900.0,76.7,77.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:10",5977.3,5905.0,71.7,72.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:10",5977.3,5910.0,66.7,67.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:10",5977.3,5915.0,61.7,62.5,0.0,0.05,0.996,-0.003]
["2024-11-07 15:37:10",5977.3,5920.0,56.7,57.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:37:10",5977.3,5925.0,51.8,52.5,0.0,0.1,0.993,-0.007]
["2024-11-07 15:37:10",5977.3,5930.0,46.8,47.5,0.05,0.1,0.989,-0.011]
["2024-11-07 15:37:10",5977.3,5935.0,41.8,42.6,0.05,0.1,0.989,-0.011]
["2024-11-07 15:37:10",5977.3,5940.0,36.8,37.6,0.05,0.1,0.987,-0.013]
["2024-11-07 15:37:10",5977.3,5945.0,31.8,32.6,0.1,0.15,0.979,-0.021]
["2024-11-07 15:37:10",5977.3,5950.0,27.1,27.5,0.15,0.2,0.97,-0.03]
["2024-11-07 15:37:10",5977.3,5955.0,22.1,22.6,0.25,0.3,0.959,-0.041]
["2024-11-07 15:37:10",5977.3,5960.0,17.4,17.7,0.4,0.5,0.925,-0.075]
["2024-11-07 15:37:10",5977.3,5965.0,12.7,13.2,0.85,0.9,0.864,-0.136]
["2024-11-07 15:37:10",5977.3,5970.0,8.6,9.0,1.65,1.75,0.762,-0.24]
["2024-11-07 15:37:10",5977.3,5975.0,5.3,5.5,3.2,3.4,0.609,-0.391]
["2024-11-07 15:37:10",5977.3,5980.0,2.75,2.85,5.6,5.8,0.424,-0.576]
["2024-11-07 15:37:10",5977.3,5985.0,1.25,1.35,9.0,9.4,0.244,-0.756]
["2024-11-07 15:37:10",5977.3,5990.0,0.5,0.55,13.2,13.6,0.117,-0.883]
["2024-11-07 15:37:10",5977.3,5995.0,0.2,0.25,17.9,18.3,0.052,-0.948]
["2024-11-07 15:37:10",5977.3,6000.0,0.1,0.15,22.8,23.2,0.028,-0.972]
["2024-11-07 15:37:10",5977.3,6005.0,0.0,0.05,27.6,28.3,0.017,-0.983]
["2024-11-07 15:37:10",5977.3,6010.0,0.0,0.05,32.5,33.3,0.006,-0.994]
["2024-11-07 15:37:10",5977.3,6015.0,0.0,0.05,37.5,38.3,0.005,-0.995]
["2024-11-07 15:37:10",5977.3,6020.0,0.0,0.05,42.5,43.3,0.005,-0.995]
["2024-11-07 15:37:10",5977.3,6025.0,0.0,0.05,47.5,48.3,0.004,-0.995]
["2024-11-07 15:37:10",5977.3,6030.0,0.0,0.05,52.5,53.3,0.004,-0.996]
["2024-11-07 15:37:10",5977.3,6035.0,0.0,0.05,57.5,58.3,0.004,-0.996]
["2024-11-07 15:37:10",5977.3,6040.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-11-07 15:37:10",5977.3,6045.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-11-07 15:37:10",5977.3,6050.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-11-07 15:37:10",5977.3,6055.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-11-07 15:37:10",5977.3,6060.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-11-07 15:37:10",5977.3,6065.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-11-07 15:37:10",5977.3,6070.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-11-07 15:37:10",5977.3,6075.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-11-07 15:37:10",5977.3,6080.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-11-07 15:37:10",5977.3,6085.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-11-07 15:37:10",5977.3,6090.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-11-07 15:37:10",5977.3,6095.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-11-07 15:37:10",5977.3,6100.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-11-07 15:37:19",5977.12,5855.0,121.2,122.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:19",5977.12,5860.0,116.2,117.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:19",5977.12,5865.0,111.2,112.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:19",5977.12,5870.0,106.2,107.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:19",5977.12,5875.0,101.2,102.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:19",5977.12,5880.0,96.2,97.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:19",5977.12,5885.0,91.2,92.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:19",5977.12,5890.0,86.2,87.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:19",5977.12,5895.0,81.2,82.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:19",5977.12,5900.0,76.2,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:19",5977.12,5905.0,71.2,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:19",5977.12,5910.0,66.2,67.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:19",5977.12,5915.0,61.2,62.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:37:19",5977.12,5920.0,56.2,57.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:37:19",5977.12,5925.0,51.3,52.1,0.0,0.1,0.993,-0.007]
["2024-11-07 15:37:19",5977.12,5930.0,46.3,47.1,0.05,0.1,0.989,-0.011]
["2024-11-07 15:37:19",5977.12,5935.0,41.3,42.1,0.05,0.1,0.988,-0.012]
["2024-11-07 15:37:19",5977.12,5940.0,36.3,37.1,0.05,0.1,0.987,-0.013]
["2024-11-07 15:37:19",5977.12,5945.0,31.4,32.1,0.1,0.15,0.979,-0.021]
["2024-11-07 15:37:19",5977.12,5950.0,26.6,27.0,0.15,0.2,0.969,-0.031]
["2024-11-07 15:37:19",5977.12,5955.0,21.8,22.1,0.25,0.3,0.951,-0.049]
["2024-11-07 15:37:19",5977.12,5960.0,17.0,17.4,0.5,0.55,0.917,-0.083]
["2024-11-07 15:37:19",5977.12,5965.0,12.5,12.8,0.95,1.0,0.852,-0.148]
["2024-11-07 15:37:19",5977.12,5970.0,8.4,8.7,1.9,2.0,0.742,-0.258]
["2024-11-07 15:37:19",5977.12,5975.0,5.1,5.3,3.5,3.6,0.583,-0.417]
["2024-11-07 15:37:19",5977.12,5980.0,2.65,2.8,6.0,6.2,0.392,-0.608]
["2024-11-07 15:37:19",5977.12,5985.0,1.2,1.3,9.4,9.8,0.219,-0.781]
["2024-11-07 15:37:19",5977.12,5990.0,0.5,0.55,13.7,14.0,0.107,-0.893]
["2024-11-07 15:37:19",5977.12,5995.0,0.2,0.25,18.4,18.8,0.05,-0.95]
["2024-11-07 15:37:19",5977.12,6000.0,0.1,0.15,23.3,23.7,0.028,-0.972]
["2024-11-07 15:37:19",5977.12,6005.0,0.0,0.05,28.1,28.8,0.007,-0.993]
["2024-11-07 15:37:19",5977.12,6010.0,0.0,0.05,33.1,33.8,0.006,-0.994]
["2024-11-07 15:37:19",5977.12,6015.0,0.0,0.05,38.0,38.8,0.005,-0.995]
["2024-11-07 15:37:19",5977.12,6020.0,0.0,0.05,43.0,43.8,0.005,-0.995]
["2024-11-07 15:37:19",5977.12,6025.0,0.0,0.05,48.1,48.8,0.004,-0.996]
["2024-11-07 15:37:19",5977.12,6030.0,0.0,0.05,53.0,53.8,0.004,-0.996]
["2024-11-07 15:37:19",5977.12,6035.0,0.0,0.05,58.0,58.8,0.004,-0.996]
["2024-11-07 15:37:19",5977.12,6040.0,0.0,0.05,63.0,63.8,0.004,-0.996]
["2024-11-07 15:37:19",5977.12,6045.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-11-07 15:37:19",5977.12,6050.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-11-07 15:37:19",5977.12,6055.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-11-07 15:37:19",5977.12,6060.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-11-07 15:37:19",5977.12,6065.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-11-07 15:37:19",5977.12,6070.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-11-07 15:37:19",5977.12,6075.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-11-07 15:37:19",5977.12,6080.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-11-07 15:37:19",5977.12,6085.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-11-07 15:37:19",5977.12,6090.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-11-07 15:37:19",5977.12,6095.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-11-07 15:37:19",5977.12,6100.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-11-07 15:37:29",5976.67,5855.0,120.6,121.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:29",5976.67,5860.0,115.6,116.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:29",5976.67,5865.0,110.6,111.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:29",5976.67,5870.0,105.6,106.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:29",5976.67,5875.0,100.6,101.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:29",5976.67,5880.0,95.6,96.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:29",5976.67,5885.0,90.6,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:29",5976.67,5890.0,85.6,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:29",5976.67,5895.0,80.6,81.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:29",5976.67,5900.0,75.6,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:29",5976.67,5905.0,70.6,71.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:29",5976.67,5910.0,65.7,66.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:29",5976.67,5915.0,60.7,61.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:37:29",5976.67,5920.0,55.7,56.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:37:29",5976.67,5925.0,50.7,51.8,0.05,0.1,0.99,-0.01]
["2024-11-07 15:37:29",5976.67,5930.0,45.7,46.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:37:29",5976.67,5935.0,40.7,41.8,0.05,0.1,0.988,-0.012]
["2024-11-07 15:37:29",5976.67,5940.0,36.0,36.8,0.1,0.15,0.981,-0.019]
["2024-11-07 15:37:29",5976.67,5945.0,31.0,31.8,0.1,0.15,0.979,-0.021]
["2024-11-07 15:37:29",5976.67,5950.0,26.4,26.6,0.2,0.25,0.969,-0.031]
["2024-11-07 15:37:29",5976.67,5955.0,21.5,21.8,0.3,0.35,0.944,-0.056]
["2024-11-07 15:37:29",5976.67,5960.0,16.8,17.0,0.6,0.65,0.904,-0.096]
["2024-11-07 15:37:29",5976.67,5965.0,12.3,12.6,1.1,1.2,0.833,-0.167]
["2024-11-07 15:37:29",5976.67,5970.0,8.3,8.5,2.05,2.15,0.718,-0.281]
["2024-11-07 15:37:29",5976.67,5975.0,5.0,5.1,3.7,3.8,0.559,-0.441]
["2024-11-07 15:37:29",5976.67,5980.0,2.55,2.65,6.2,6.5,0.374,-0.627]
["2024-11-07 15:37:29",5976.67,5985.0,1.15,1.2,9.8,10.1,0.208,-0.792]
["2024-11-07 15:37:29",5976.67,5990.0,0.45,0.5,14.0,14.4,0.104,-0.896]
["2024-11-07 15:37:29",5976.67,5995.0,0.15,0.25,18.8,19.2,0.041,-0.959]
["2024-11-07 15:37:29",5976.67,6000.0,0.05,0.1,23.7,23.9,0.018,-0.982]
["2024-11-07 15:37:29",5976.67,6005.0,0.0,0.05,28.3,29.4,0.007,-0.993]
["2024-11-07 15:37:29",5976.67,6010.0,0.0,0.05,33.3,34.4,0.006,-0.994]
["2024-11-07 15:37:29",5976.67,6015.0,0.0,0.05,38.3,39.2,0.005,-0.995]
["2024-11-07 15:37:29",5976.67,6020.0,0.0,0.05,43.3,44.4,0.005,-0.995]
["2024-11-07 15:37:29",5976.67,6025.0,0.0,0.05,48.3,49.4,0.004,-0.996]
["2024-11-07 15:37:29",5976.67,6030.0,0.0,0.05,53.3,54.4,0.004,-0.996]
["2024-11-07 15:37:29",5976.67,6035.0,0.0,0.05,58.3,59.4,0.004,-0.996]
["2024-11-07 15:37:29",5976.67,6040.0,0.0,0.05,63.3,64.4,0.004,-0.996]
["2024-11-07 15:37:29",5976.67,6045.0,0.0,0.05,68.3,69.4,0.003,-0.997]
["2024-11-07 15:37:29",5976.67,6050.0,0.0,0.05,73.3,74.4,0.003,-0.997]
["2024-11-07 15:37:29",5976.67,6055.0,0.0,0.05,78.3,79.4,0.003,-0.997]
["2024-11-07 15:37:29",5976.67,6060.0,0.0,0.05,83.3,84.4,0.003,-0.997]
["2024-11-07 15:37:29",5976.67,6065.0,0.0,0.05,88.3,89.4,0.003,-0.997]
["2024-11-07 15:37:29",5976.67,6070.0,0.0,0.05,93.3,94.4,0.003,-0.997]
["2024-11-07 15:37:29",5976.67,6075.0,0.0,0.05,98.3,99.4,0.002,-0.998]
["2024-11-07 15:37:29",5976.67,6080.0,0.0,0.05,103.3,104.4,0.002,-0.998]
["2024-11-07 15:37:29",5976.67,6085.0,0.0,0.05,108.3,109.4,0.002,-0.998]
["2024-11-07 15:37:29",5976.67,6090.0,0.0,0.05,113.3,114.4,0.002,-0.998]
["2024-11-07 15:37:29",5976.67,6095.0,0.0,0.05,118.3,119.4,0.002,-0.998]
["2024-11-07 15:37:29",5976.67,6100.0,0.0,0.05,123.3,124.4,0.002,-0.998]
["2024-11-07 15:37:38",5977.17,5855.0,122.2,123.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:38",5977.17,5860.0,117.2,118.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:38",5977.17,5865.0,112.2,113.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:38",5977.17,5870.0,107.2,108.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:38",5977.17,5875.0,102.2,103.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:38",5977.17,5880.0,97.2,98.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:38",5977.17,5885.0,92.2,93.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:38",5977.17,5890.0,87.2,88.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:38",5977.17,5895.0,82.2,83.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:38",5977.17,5900.0,77.2,78.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:38",5977.17,5905.0,72.2,73.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:38",5977.17,5910.0,67.2,68.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:38",5977.17,5915.0,62.2,63.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:37:38",5977.17,5920.0,57.2,58.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:37:38",5977.17,5925.0,52.2,53.2,0.0,0.1,0.99,-0.01]
["2024-11-07 15:37:38",5977.17,5930.0,47.3,48.2,0.05,0.1,0.989,-0.011]
["2024-11-07 15:37:38",5977.17,5935.0,42.3,43.2,0.05,0.1,0.988,-0.012]
["2024-11-07 15:37:38",5977.17,5940.0,37.3,38.2,0.1,0.15,0.981,-0.019]
["2024-11-07 15:37:38",5977.17,5945.0,32.4,33.2,0.1,0.15,0.979,-0.021]
["2024-11-07 15:37:38",5977.17,5950.0,27.6,28.0,0.15,0.2,0.969,-0.031]
["2024-11-07 15:37:38",5977.17,5955.0,22.7,23.1,0.25,0.3,0.944,-0.056]
["2024-11-07 15:37:38",5977.17,5960.0,18.0,18.3,0.5,0.55,0.904,-0.096]
["2024-11-07 15:37:38",5977.17,5965.0,13.4,13.7,0.9,0.95,0.833,-0.167]
["2024-11-07 15:37:38",5977.17,5970.0,9.2,9.5,1.7,1.75,0.718,-0.281]
["2024-11-07 15:37:38",5977.17,5975.0,5.7,5.9,3.1,3.2,0.559,-0.441]
["2024-11-07 15:37:38",5977.17,5980.0,3.0,3.2,5.4,5.6,0.374,-0.627]
["2024-11-07 15:37:38",5977.17,5985.0,1.4,1.5,8.7,8.9,0.208,-0.792]
["2024-11-07 15:37:38",5977.17,5990.0,0.55,0.6,12.8,13.1,0.104,-0.896]
["2024-11-07 15:37:38",5977.17,5995.0,0.2,0.25,17.4,17.8,0.041,-0.959]
["2024-11-07 15:37:38",5977.17,6000.0,0.05,0.15,22.3,22.7,0.018,-0.982]
["2024-11-07 15:37:38",5977.17,6005.0,0.0,0.05,27.0,27.8,0.007,-0.993]
["2024-11-07 15:37:38",5977.17,6010.0,0.0,0.05,32.0,32.8,0.006,-0.994]
["2024-11-07 15:37:38",5977.17,6015.0,0.0,0.05,37.0,37.8,0.005,-0.995]
["2024-11-07 15:37:38",5977.17,6020.0,0.0,0.05,41.9,42.8,0.005,-0.995]
["2024-11-07 15:37:38",5977.17,6025.0,0.0,0.05,46.9,47.8,0.004,-0.996]
["2024-11-07 15:37:38",5977.17,6030.0,0.0,0.05,51.9,52.8,0.004,-0.996]
["2024-11-07 15:37:38",5977.17,6035.0,0.0,0.05,56.9,57.8,0.004,-0.996]
["2024-11-07 15:37:38",5977.17,6040.0,0.0,0.05,61.9,62.8,0.004,-0.996]
["2024-11-07 15:37:38",5977.17,6045.0,0.0,0.05,66.9,67.8,0.003,-0.997]
["2024-11-07 15:37:38",5977.17,6050.0,0.0,0.05,71.9,72.8,0.003,-0.997]
["2024-11-07 15:37:38",5977.17,6055.0,0.0,0.05,76.9,77.8,0.003,-0.997]
["2024-11-07 15:37:38",5977.17,6060.0,0.0,0.05,81.9,82.8,0.003,-0.997]
["2024-11-07 15:37:38",5977.17,6065.0,0.0,0.05,86.9,87.8,0.003,-0.997]
["2024-11-07 15:37:38",5977.17,6070.0,0.0,0.05,91.9,92.8,0.003,-0.997]
["2024-11-07 15:37:38",5977.17,6075.0,0.0,0.05,96.9,97.8,0.002,-0.998]
["2024-11-07 15:37:38",5977.17,6080.0,0.0,0.05,101.9,102.8,0.002,-0.998]
["2024-11-07 15:37:38",5977.17,6085.0,0.0,0.05,106.9,107.8,0.002,-0.998]
["2024-11-07 15:37:38",5977.17,6090.0,0.0,0.05,111.9,112.8,0.002,-0.998]
["2024-11-07 15:37:38",5977.17,6095.0,0.0,0.05,116.9,117.8,0.002,-0.998]
["2024-11-07 15:37:38",5977.17,6100.0,0.0,0.05,121.9,122.8,0.002,-0.998]
["2024-11-07 15:37:48",5977.45,5855.0,121.9,122.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:48",5977.45,5860.0,116.9,117.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:48",5977.45,5865.0,111.9,112.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:48",5977.45,5870.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:48",5977.45,5875.0,101.9,102.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:48",5977.45,5880.0,96.9,97.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:48",5977.45,5885.0,91.9,92.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:48",5977.45,5890.0,86.9,87.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:48",5977.45,5895.0,81.9,82.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:48",5977.45,5900.0,77.0,77.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:48",5977.45,5905.0,72.0,72.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:48",5977.45,5910.0,67.0,67.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:48",5977.45,5915.0,62.0,62.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:37:48",5977.45,5920.0,57.0,57.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:37:48",5977.45,5925.0,52.0,52.8,0.0,0.1,0.993,-0.007]
["2024-11-07 15:37:48",5977.45,5930.0,47.0,47.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:37:48",5977.45,5935.0,42.0,42.8,0.05,0.1,0.988,-0.012]
["2024-11-07 15:37:48",5977.45,5940.0,37.1,37.8,0.1,0.15,0.981,-0.019]
["2024-11-07 15:37:48",5977.45,5945.0,32.1,32.8,0.1,0.15,0.979,-0.021]
["2024-11-07 15:37:48",5977.45,5950.0,27.3,27.7,0.15,0.2,0.97,-0.03]
["2024-11-07 15:37:48",5977.45,5955.0,22.4,22.8,0.25,0.3,0.952,-0.048]
["2024-11-07 15:37:48",5977.45,5960.0,17.6,18.1,0.5,0.55,0.918,-0.082]
["2024-11-07 15:37:48",5977.45,5965.0,13.1,13.5,0.9,1.0,0.854,-0.146]
["2024-11-07 15:37:48",5977.45,5970.0,9.0,9.3,1.75,1.85,0.752,-0.248]
["2024-11-07 15:37:48",5977.45,5975.0,5.6,5.7,3.2,3.4,0.598,-0.402]
["2024-11-07 15:37:48",5977.45,5980.0,2.95,3.1,5.5,5.8,0.412,-0.588]
["2024-11-07 15:37:48",5977.45,5985.0,1.35,1.4,8.9,9.2,0.242,-0.758]
["2024-11-07 15:37:48",5977.45,5990.0,0.55,0.6,13.1,13.4,0.12,-0.88]
["2024-11-07 15:37:48",5977.45,5995.0,0.2,0.25,17.7,18.1,0.055,-0.945]
["2024-11-07 15:37:48",5977.45,6000.0,0.1,0.15,22.6,23.0,0.028,-0.972]
["2024-11-07 15:37:48",5977.45,6005.0,0.0,0.05,27.3,28.0,0.007,-0.993]
["2024-11-07 15:37:48",5977.45,6010.0,0.0,0.05,32.3,33.0,0.006,-0.994]
["2024-11-07 15:37:48",5977.45,6015.0,0.0,0.05,37.3,38.0,0.005,-0.995]
["2024-11-07 15:37:48",5977.45,6020.0,0.0,0.05,42.3,43.1,0.005,-0.995]
["2024-11-07 15:37:48",5977.45,6025.0,0.0,0.05,47.3,48.1,0.004,-0.996]
["2024-11-07 15:37:48",5977.45,6030.0,0.0,0.05,52.3,53.1,0.004,-0.996]
["2024-11-07 15:37:48",5977.45,6035.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-11-07 15:37:48",5977.45,6040.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-11-07 15:37:48",5977.45,6045.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-11-07 15:37:48",5977.45,6050.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-11-07 15:37:48",5977.45,6055.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-11-07 15:37:48",5977.45,6060.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-11-07 15:37:48",5977.45,6065.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-11-07 15:37:48",5977.45,6070.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-11-07 15:37:48",5977.45,6075.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-11-07 15:37:48",5977.45,6080.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-11-07 15:37:48",5977.45,6085.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-11-07 15:37:48",5977.45,6090.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-11-07 15:37:48",5977.45,6095.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-11-07 15:37:48",5977.45,6100.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-11-07 15:37:57",5977.88,5855.0,123.0,123.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:57",5977.88,5860.0,118.0,118.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:57",5977.88,5865.0,113.0,113.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:57",5977.88,5870.0,108.0,108.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:57",5977.88,5875.0,103.0,103.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:57",5977.88,5880.0,98.0,98.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:37:57",5977.88,5885.0,93.0,93.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:57",5977.88,5890.0,88.0,88.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:57",5977.88,5895.0,83.1,83.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:57",5977.88,5900.0,78.1,79.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:57",5977.88,5905.0,73.1,74.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:57",5977.88,5910.0,68.1,69.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:37:57",5977.88,5915.0,63.1,64.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:37:57",5977.88,5920.0,58.1,59.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:37:57",5977.88,5925.0,53.1,54.0,0.0,0.1,0.993,-0.007]
["2024-11-07 15:37:57",5977.88,5930.0,48.1,49.0,0.05,0.1,0.989,-0.011]
["2024-11-07 15:37:57",5977.88,5935.0,43.1,44.0,0.05,0.1,0.988,-0.012]
["2024-11-07 15:37:57",5977.88,5940.0,38.1,38.9,0.05,0.1,0.984,-0.016]
["2024-11-07 15:37:57",5977.88,5945.0,33.2,33.9,0.1,0.15,0.979,-0.021]
["2024-11-07 15:37:57",5977.88,5950.0,28.3,28.8,0.15,0.2,0.969,-0.031]
["2024-11-07 15:37:57",5977.88,5955.0,23.4,23.7,0.2,0.25,0.951,-0.049]
["2024-11-07 15:37:57",5977.88,5960.0,18.6,19.0,0.35,0.4,0.915,-0.085]
["2024-11-07 15:37:57",5977.88,5965.0,14.0,14.5,0.7,0.75,0.849,-0.151]
["2024-11-07 15:37:57",5977.88,5970.0,9.8,10.0,1.45,1.5,0.745,-0.255]
["2024-11-07 15:37:57",5977.88,5975.0,6.1,6.4,2.8,2.9,0.59,-0.41]
["2024-11-07 15:37:57",5977.88,5980.0,3.4,3.5,4.9,5.1,0.407,-0.593]
["2024-11-07 15:37:57",5977.88,5985.0,1.6,1.7,7.9,8.4,0.237,-0.763]
["2024-11-07 15:37:57",5977.88,5990.0,0.65,0.7,12.2,12.5,0.117,-0.883]
["2024-11-07 15:37:57",5977.88,5995.0,0.25,0.3,16.5,17.1,0.054,-0.946]
["2024-11-07 15:37:57",5977.88,6000.0,0.1,0.15,21.5,21.9,0.028,-0.972]
["2024-11-07 15:37:57",5977.88,6005.0,0.0,0.1,26.2,27.0,0.012,-0.988]
["2024-11-07 15:37:57",5977.88,6010.0,0.0,0.05,31.2,32.0,0.006,-0.994]
["2024-11-07 15:37:57",5977.88,6015.0,0.0,0.05,36.2,37.0,0.005,-0.995]
["2024-11-07 15:37:57",5977.88,6020.0,0.0,0.05,41.1,42.0,0.005,-0.995]
["2024-11-07 15:37:57",5977.88,6025.0,0.0,0.05,46.3,47.0,0.004,-0.996]
["2024-11-07 15:37:57",5977.88,6030.0,0.0,0.05,51.1,52.0,0.004,-0.996]
["2024-11-07 15:37:57",5977.88,6035.0,0.0,0.05,56.1,57.0,0.004,-0.996]
["2024-11-07 15:37:57",5977.88,6040.0,0.0,0.05,61.1,62.0,0.004,-0.996]
["2024-11-07 15:37:57",5977.88,6045.0,0.0,0.05,66.1,67.0,0.003,-0.997]
["2024-11-07 15:37:57",5977.88,6050.0,0.0,0.05,71.1,72.0,0.003,-0.997]
["2024-11-07 15:37:57",5977.88,6055.0,0.0,0.05,76.1,77.0,0.003,-0.997]
["2024-11-07 15:37:57",5977.88,6060.0,0.0,0.05,81.1,82.0,0.003,-0.997]
["2024-11-07 15:37:57",5977.88,6065.0,0.0,0.05,86.1,87.0,0.003,-0.997]
["2024-11-07 15:37:57",5977.88,6070.0,0.0,0.05,91.1,92.0,0.003,-0.997]
["2024-11-07 15:37:57",5977.88,6075.0,0.0,0.05,96.1,97.0,0.002,-0.998]
["2024-11-07 15:37:57",5977.88,6080.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-11-07 15:37:57",5977.88,6085.0,0.0,0.05,106.1,107.0,0.002,-0.998]
["2024-11-07 15:37:57",5977.88,6090.0,0.0,0.05,111.1,112.0,0.002,-0.998]
["2024-11-07 15:37:57",5977.88,6095.0,0.0,0.05,116.1,117.0,0.002,-0.998]
["2024-11-07 15:37:57",5977.88,6100.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-11-07 15:38:07",5977.78,5855.0,122.0,126.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:07",5977.78,5860.0,117.0,121.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:07",5977.78,5865.0,108.9,116.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:07",5977.78,5870.0,103.9,111.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:07",5977.78,5875.0,102.0,106.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:07",5977.78,5880.0,93.9,101.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:07",5977.78,5885.0,92.0,96.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:07",5977.78,5890.0,87.0,91.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:07",5977.78,5895.0,82.0,86.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:07",5977.78,5900.0,77.0,81.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:07",5977.78,5905.0,72.0,76.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:07",5977.78,5910.0,67.0,69.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:07",5977.78,5915.0,62.0,64.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:38:07",5977.78,5920.0,57.0,59.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:38:07",5977.78,5925.0,52.0,54.5,0.0,0.1,0.993,-0.007]
["2024-11-07 15:38:07",5977.78,5930.0,47.0,49.5,0.05,0.1,0.989,-0.011]
["2024-11-07 15:38:07",5977.78,5935.0,42.0,44.6,0.05,0.1,0.988,-0.012]
["2024-11-07 15:38:07",5977.78,5940.0,37.1,38.0,0.05,0.1,0.984,-0.016]
["2024-11-07 15:38:07",5977.78,5945.0,32.2,33.0,0.1,0.15,0.979,-0.021]
["2024-11-07 15:38:07",5977.78,5950.0,27.4,27.8,0.1,0.15,0.969,-0.031]
["2024-11-07 15:38:07",5977.78,5955.0,22.5,22.9,0.2,0.25,0.951,-0.049]
["2024-11-07 15:38:07",5977.78,5960.0,17.7,18.1,0.4,0.45,0.915,-0.085]
["2024-11-07 15:38:07",5977.78,5965.0,13.1,13.5,0.8,0.9,0.849,-0.151]
["2024-11-07 15:38:07",5977.78,5970.0,9.0,9.3,1.65,1.7,0.745,-0.255]
["2024-11-07 15:38:07",5977.78,5975.0,5.6,5.7,3.1,3.2,0.59,-0.41]
["2024-11-07 15:38:07",5977.78,5980.0,3.0,3.1,5.5,5.6,0.407,-0.593]
["2024-11-07 15:38:07",5977.78,5985.0,1.4,1.45,8.8,9.1,0.237,-0.763]
["2024-11-07 15:38:07",5977.78,5990.0,0.6,0.65,12.9,13.3,0.117,-0.883]
["2024-11-07 15:38:07",5977.78,5995.0,0.2,0.25,17.6,18.0,0.054,-0.946]
["2024-11-07 15:38:07",5977.78,6000.0,0.1,0.15,22.5,22.8,0.028,-0.972]
["2024-11-07 15:38:07",5977.78,6005.0,0.0,0.1,27.1,28.0,0.012,-0.988]
["2024-11-07 15:38:07",5977.78,6010.0,0.0,0.05,32.1,33.0,0.006,-0.994]
["2024-11-07 15:38:07",5977.78,6015.0,0.0,0.05,37.1,38.0,0.005,-0.995]
["2024-11-07 15:38:07",5977.78,6020.0,0.0,0.05,40.5,44.6,0.005,-0.995]
["2024-11-07 15:38:07",5977.78,6025.0,0.0,0.05,47.1,48.0,0.004,-0.996]
["2024-11-07 15:38:07",5977.78,6030.0,0.0,0.05,50.5,54.6,0.004,-0.996]
["2024-11-07 15:38:07",5977.78,6035.0,0.0,0.05,55.5,59.6,0.004,-0.996]
["2024-11-07 15:38:07",5977.78,6040.0,0.0,0.05,60.5,64.6,0.004,-0.996]
["2024-11-07 15:38:07",5977.78,6045.0,0.0,0.05,64.0,68.0,0.003,-0.997]
["2024-11-07 15:38:07",5977.78,6050.0,0.0,0.05,68.9,73.0,0.003,-0.997]
["2024-11-07 15:38:07",5977.78,6055.0,0.0,0.05,73.9,81.1,0.003,-0.997]
["2024-11-07 15:38:07",5977.78,6060.0,0.0,0.05,78.9,86.1,0.003,-0.997]
["2024-11-07 15:38:07",5977.78,6065.0,0.0,0.05,83.9,88.0,0.003,-0.997]
["2024-11-07 15:38:07",5977.78,6070.0,0.0,0.05,88.9,96.1,0.003,-0.997]
["2024-11-07 15:38:07",5977.78,6075.0,0.0,0.05,93.9,101.1,0.002,-0.998]
["2024-11-07 15:38:07",5977.78,6080.0,0.0,0.05,98.9,106.1,0.002,-0.998]
["2024-11-07 15:38:07",5977.78,6085.0,0.0,0.05,104.0,108.0,0.002,-0.998]
["2024-11-07 15:38:07",5977.78,6090.0,0.0,0.05,108.3,113.0,0.002,-0.998]
["2024-11-07 15:38:07",5977.78,6095.0,0.0,0.05,113.3,118.0,0.002,-0.998]
["2024-11-07 15:38:07",5977.78,6100.0,0.0,0.05,118.3,123.0,0.002,-0.998]
["2024-11-07 15:38:16",5977.53,5855.0,121.5,122.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:16",5977.53,5860.0,116.5,117.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:16",5977.53,5865.0,111.5,112.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:16",5977.53,5870.0,106.5,107.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:16",5977.53,5875.0,101.5,102.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:16",5977.53,5880.0,96.5,97.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:16",5977.53,5885.0,91.5,92.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:16",5977.53,5890.0,86.5,87.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:16",5977.53,5895.0,81.5,82.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:16",5977.53,5900.0,76.5,77.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:16",5977.53,5905.0,71.5,72.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:16",5977.53,5910.0,66.5,67.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:16",5977.53,5915.0,61.5,62.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:38:16",5977.53,5920.0,56.6,57.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:38:16",5977.53,5925.0,51.6,52.4,0.0,0.1,0.993,-0.007]
["2024-11-07 15:38:16",5977.53,5930.0,46.6,47.4,0.05,0.1,0.989,-0.011]
["2024-11-07 15:38:16",5977.53,5935.0,41.6,42.4,0.05,0.1,0.988,-0.012]
["2024-11-07 15:38:16",5977.53,5940.0,36.7,37.5,0.05,0.1,0.987,-0.013]
["2024-11-07 15:38:16",5977.53,5945.0,31.7,32.5,0.1,0.15,0.979,-0.021]
["2024-11-07 15:38:16",5977.53,5950.0,26.9,27.3,0.1,0.15,0.976,-0.024]
["2024-11-07 15:38:16",5977.53,5955.0,22.0,22.4,0.2,0.3,0.958,-0.042]
["2024-11-07 15:38:16",5977.53,5960.0,17.2,17.6,0.4,0.5,0.924,-0.076]
["2024-11-07 15:38:16",5977.53,5965.0,12.7,13.0,0.85,0.95,0.859,-0.141]
["2024-11-07 15:38:16",5977.53,5970.0,8.6,8.9,1.75,1.85,0.749,-0.251]
["2024-11-07 15:38:16",5977.53,5975.0,5.2,5.4,3.3,3.5,0.594,-0.406]
["2024-11-07 15:38:16",5977.53,5980.0,2.75,2.85,5.8,5.9,0.408,-0.592]
["2024-11-07 15:38:16",5977.53,5985.0,1.25,1.35,9.2,9.5,0.235,-0.765]
["2024-11-07 15:38:16",5977.53,5990.0,0.5,0.6,13.4,13.8,0.12,-0.88]
["2024-11-07 15:38:16",5977.53,5995.0,0.2,0.25,18.1,18.5,0.051,-0.949]
["2024-11-07 15:38:16",5977.53,6000.0,0.05,0.15,23.0,23.3,0.028,-0.972]
["2024-11-07 15:38:16",5977.53,6005.0,0.05,0.1,27.7,28.4,0.012,-0.988]
["2024-11-07 15:38:16",5977.53,6010.0,0.0,0.05,32.7,33.4,0.006,-0.994]
["2024-11-07 15:38:16",5977.53,6015.0,0.0,0.05,37.7,38.4,0.005,-0.995]
["2024-11-07 15:38:16",5977.53,6020.0,0.0,0.05,42.7,43.5,0.005,-0.995]
["2024-11-07 15:38:16",5977.53,6025.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-11-07 15:38:16",5977.53,6030.0,0.0,0.05,52.6,53.5,0.004,-0.996]
["2024-11-07 15:38:16",5977.53,6035.0,0.0,0.05,57.6,58.5,0.004,-0.996]
["2024-11-07 15:38:16",5977.53,6040.0,0.0,0.05,62.6,63.5,0.004,-0.996]
["2024-11-07 15:38:16",5977.53,6045.0,0.0,0.05,67.6,68.5,0.003,-0.997]
["2024-11-07 15:38:16",5977.53,6050.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-11-07 15:38:16",5977.53,6055.0,0.0,0.05,77.6,78.5,0.003,-0.997]
["2024-11-07 15:38:16",5977.53,6060.0,0.0,0.05,82.6,83.5,0.003,-0.997]
["2024-11-07 15:38:16",5977.53,6065.0,0.0,0.05,87.6,88.5,0.003,-0.997]
["2024-11-07 15:38:16",5977.53,6070.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-11-07 15:38:16",5977.53,6075.0,0.0,0.05,97.6,98.5,0.002,-0.998]
["2024-11-07 15:38:16",5977.53,6080.0,0.0,0.05,102.6,103.5,0.002,-0.998]
["2024-11-07 15:38:16",5977.53,6085.0,0.0,0.05,107.6,108.5,0.002,-0.998]
["2024-11-07 15:38:16",5977.53,6090.0,0.0,0.05,112.6,113.5,0.002,-0.998]
["2024-11-07 15:38:16",5977.53,6095.0,0.0,0.05,117.6,118.5,0.002,-0.998]
["2024-11-07 15:38:16",5977.53,6100.0,0.0,0.05,122.6,123.5,0.002,-0.998]
["2024-11-07 15:38:26",5977.41,5855.0,121.7,122.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:26",5977.41,5860.0,116.7,117.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:26",5977.41,5865.0,111.7,112.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:26",5977.41,5870.0,106.7,107.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:26",5977.41,5875.0,101.7,102.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:26",5977.41,5880.0,96.7,97.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:26",5977.41,5885.0,91.7,92.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:26",5977.41,5890.0,86.7,87.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:26",5977.41,5895.0,81.7,82.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:26",5977.41,5900.0,76.8,77.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:26",5977.41,5905.0,71.8,72.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:26",5977.41,5910.0,66.8,67.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:26",5977.41,5915.0,61.8,62.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:38:26",5977.41,5920.0,56.8,57.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:38:26",5977.41,5925.0,51.8,52.6,0.0,0.1,0.993,-0.007]
["2024-11-07 15:38:26",5977.41,5930.0,46.8,47.6,0.05,0.1,0.989,-0.011]
["2024-11-07 15:38:26",5977.41,5935.0,41.8,42.6,0.05,0.1,0.988,-0.012]
["2024-11-07 15:38:26",5977.41,5940.0,36.9,37.6,0.05,0.1,0.987,-0.013]
["2024-11-07 15:38:26",5977.41,5945.0,31.9,32.6,0.1,0.15,0.979,-0.021]
["2024-11-07 15:38:26",5977.41,5950.0,27.1,27.5,0.15,0.2,0.969,-0.031]
["2024-11-07 15:38:26",5977.41,5955.0,22.2,22.6,0.2,0.3,0.954,-0.046]
["2024-11-07 15:38:26",5977.41,5960.0,17.4,17.8,0.4,0.45,0.923,-0.077]
["2024-11-07 15:38:26",5977.41,5965.0,12.8,13.2,0.85,0.9,0.855,-0.145]
["2024-11-07 15:38:26",5977.41,5970.0,8.7,9.1,1.7,1.75,0.746,-0.254]
["2024-11-07 15:38:26",5977.41,5975.0,5.3,5.5,3.2,3.4,0.588,-0.412]
["2024-11-07 15:38:26",5977.41,5980.0,2.85,2.95,5.7,5.9,0.401,-0.599]
["2024-11-07 15:38:26",5977.41,5985.0,1.3,1.35,9.0,9.4,0.227,-0.773]
["2024-11-07 15:38:26",5977.41,5990.0,0.5,0.6,13.2,13.6,0.111,-0.889]
["2024-11-07 15:38:26",5977.41,5995.0,0.2,0.25,17.9,18.3,0.05,-0.95]
["2024-11-07 15:38:26",5977.41,6000.0,0.05,0.15,22.8,23.1,0.023,-0.976]
["2024-11-07 15:38:26",5977.41,6005.0,0.0,0.05,27.5,28.2,0.007,-0.993]
["2024-11-07 15:38:26",5977.41,6010.0,0.0,0.05,32.5,33.2,0.006,-0.994]
["2024-11-07 15:38:26",5977.41,6015.0,0.0,0.05,37.5,38.2,0.005,-0.995]
["2024-11-07 15:38:26",5977.41,6020.0,0.0,0.05,42.5,43.3,0.005,-0.995]
["2024-11-07 15:38:26",5977.41,6025.0,0.0,0.05,47.5,48.3,0.004,-0.996]
["2024-11-07 15:38:26",5977.41,6030.0,0.0,0.05,52.5,53.3,0.004,-0.996]
["2024-11-07 15:38:26",5977.41,6035.0,0.0,0.05,57.5,58.3,0.004,-0.996]
["2024-11-07 15:38:26",5977.41,6040.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-11-07 15:38:26",5977.41,6045.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-11-07 15:38:26",5977.41,6050.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-11-07 15:38:26",5977.41,6055.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-11-07 15:38:26",5977.41,6060.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-11-07 15:38:26",5977.41,6065.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-11-07 15:38:26",5977.41,6070.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-11-07 15:38:26",5977.41,6075.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-11-07 15:38:26",5977.41,6080.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-11-07 15:38:26",5977.41,6085.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-11-07 15:38:26",5977.41,6090.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-11-07 15:38:26",5977.41,6095.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-11-07 15:38:26",5977.41,6100.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-11-07 15:38:36",5977.1,5855.0,121.6,122.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:36",5977.1,5860.0,116.6,117.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:36",5977.1,5865.0,111.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:36",5977.1,5870.0,106.6,107.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:36",5977.1,5875.0,101.6,102.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:36",5977.1,5880.0,96.6,97.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:36",5977.1,5885.0,91.6,92.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:36",5977.1,5890.0,86.6,87.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:36",5977.1,5895.0,81.6,82.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:36",5977.1,5900.0,76.6,77.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:36",5977.1,5905.0,71.6,72.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:36",5977.1,5910.0,66.6,67.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:36",5977.1,5915.0,61.6,62.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:38:36",5977.1,5920.0,56.6,57.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:38:36",5977.1,5925.0,51.6,52.4,0.0,0.05,0.993,-0.007]
["2024-11-07 15:38:36",5977.1,5930.0,46.6,47.4,0.05,0.1,0.989,-0.011]
["2024-11-07 15:38:36",5977.1,5935.0,41.6,42.5,0.05,0.1,0.988,-0.012]
["2024-11-07 15:38:36",5977.1,5940.0,36.7,37.4,0.05,0.1,0.987,-0.013]
["2024-11-07 15:38:36",5977.1,5945.0,31.7,32.4,0.1,0.15,0.979,-0.021]
["2024-11-07 15:38:36",5977.1,5950.0,26.9,27.2,0.15,0.2,0.969,-0.031]
["2024-11-07 15:38:36",5977.1,5955.0,21.9,22.4,0.25,0.3,0.954,-0.046]
["2024-11-07 15:38:36",5977.1,5960.0,17.1,17.6,0.4,0.5,0.923,-0.077]
["2024-11-07 15:38:36",5977.1,5965.0,12.6,13.0,0.85,0.95,0.855,-0.145]
["2024-11-07 15:38:36",5977.1,5970.0,8.5,8.8,1.75,1.8,0.746,-0.254]
["2024-11-07 15:38:36",5977.1,5975.0,5.2,5.4,3.3,3.5,0.588,-0.412]
["2024-11-07 15:38:36",5977.1,5980.0,2.7,2.85,5.8,6.0,0.401,-0.599]
["2024-11-07 15:38:36",5977.1,5985.0,1.25,1.3,9.2,9.6,0.227,-0.773]
["2024-11-07 15:38:36",5977.1,5990.0,0.5,0.55,13.4,13.8,0.111,-0.889]
["2024-11-07 15:38:36",5977.1,5995.0,0.2,0.25,18.1,18.5,0.05,-0.95]
["2024-11-07 15:38:36",5977.1,6000.0,0.05,0.1,23.0,23.4,0.023,-0.976]
["2024-11-07 15:38:36",5977.1,6005.0,0.0,0.05,27.7,28.5,0.007,-0.993]
["2024-11-07 15:38:36",5977.1,6010.0,0.0,0.05,32.7,33.5,0.006,-0.994]
["2024-11-07 15:38:36",5977.1,6015.0,0.0,0.05,37.7,38.5,0.005,-0.995]
["2024-11-07 15:38:36",5977.1,6020.0,0.0,0.05,42.6,43.5,0.005,-0.995]
["2024-11-07 15:38:36",5977.1,6025.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-11-07 15:38:36",5977.1,6030.0,0.0,0.05,52.6,53.5,0.004,-0.996]
["2024-11-07 15:38:36",5977.1,6035.0,0.0,0.05,57.6,58.4,0.004,-0.996]
["2024-11-07 15:38:36",5977.1,6040.0,0.0,0.05,62.6,63.4,0.004,-0.996]
["2024-11-07 15:38:36",5977.1,6045.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-11-07 15:38:36",5977.1,6050.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-11-07 15:38:36",5977.1,6055.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-11-07 15:38:36",5977.1,6060.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-11-07 15:38:36",5977.1,6065.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-11-07 15:38:36",5977.1,6070.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-11-07 15:38:36",5977.1,6075.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-11-07 15:38:36",5977.1,6080.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-11-07 15:38:36",5977.1,6085.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-11-07 15:38:36",5977.1,6090.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-11-07 15:38:36",5977.1,6095.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-11-07 15:38:36",5977.1,6100.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-11-07 15:38:45",5976.89,5855.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:45",5976.89,5860.0,116.0,116.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:45",5976.89,5865.0,111.0,111.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:45",5976.89,5870.0,106.0,106.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:45",5976.89,5875.0,101.0,101.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:45",5976.89,5880.0,96.0,96.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:45",5976.89,5885.0,91.0,91.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:45",5976.89,5890.0,86.0,86.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:45",5976.89,5895.0,81.0,81.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:45",5976.89,5900.0,76.0,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:45",5976.89,5905.0,71.0,71.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:45",5976.89,5910.0,66.0,66.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:45",5976.89,5915.0,61.0,61.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:38:45",5976.89,5920.0,56.0,56.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:38:45",5976.89,5925.0,51.0,51.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:38:45",5976.89,5930.0,46.0,46.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:38:45",5976.89,5935.0,41.0,41.6,0.05,0.1,0.988,-0.012]
["2024-11-07 15:38:45",5976.89,5940.0,36.1,36.8,0.05,0.1,0.987,-0.013]
["2024-11-07 15:38:45",5976.89,5945.0,31.1,31.8,0.1,0.15,0.979,-0.021]
["2024-11-07 15:38:45",5976.89,5950.0,26.4,26.7,0.15,0.2,0.969,-0.031]
["2024-11-07 15:38:45",5976.89,5955.0,21.5,21.8,0.25,0.3,0.951,-0.049]
["2024-11-07 15:38:45",5976.89,5960.0,16.7,17.0,0.45,0.5,0.916,-0.084]
["2024-11-07 15:38:45",5976.89,5965.0,12.2,12.5,0.95,1.0,0.845,-0.155]
["2024-11-07 15:38:45",5976.89,5970.0,8.2,8.4,1.9,1.95,0.73,-0.27]
["2024-11-07 15:38:45",5976.89,5975.0,4.9,5.0,3.5,3.7,0.57,-0.43]
["2024-11-07 15:38:45",5976.89,5980.0,2.55,2.65,6.1,6.3,0.381,-0.619]
["2024-11-07 15:38:45",5976.89,5985.0,1.15,1.2,9.6,9.9,0.213,-0.787]
["2024-11-07 15:38:45",5976.89,5990.0,0.5,0.55,13.9,14.3,0.105,-0.895]
["2024-11-07 15:38:45",5976.89,5995.0,0.2,0.25,18.6,19.0,0.049,-0.951]
["2024-11-07 15:38:45",5976.89,6000.0,0.05,0.1,23.5,23.9,0.019,-0.981]
["2024-11-07 15:38:45",5976.89,6005.0,0.0,0.05,28.3,29.1,0.007,-0.993]
["2024-11-07 15:38:45",5976.89,6010.0,0.0,0.05,33.3,34.1,0.006,-0.994]
["2024-11-07 15:38:45",5976.89,6015.0,0.0,0.05,38.3,39.1,0.005,-0.995]
["2024-11-07 15:38:45",5976.89,6020.0,0.0,0.05,43.3,44.0,0.005,-0.995]
["2024-11-07 15:38:45",5976.89,6025.0,0.0,0.05,48.3,49.0,0.004,-0.996]
["2024-11-07 15:38:45",5976.89,6030.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-11-07 15:38:45",5976.89,6035.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-11-07 15:38:45",5976.89,6040.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2024-11-07 15:38:45",5976.89,6045.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-11-07 15:38:45",5976.89,6050.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-11-07 15:38:45",5976.89,6055.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-11-07 15:38:45",5976.89,6060.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-11-07 15:38:45",5976.89,6065.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-11-07 15:38:45",5976.89,6070.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-11-07 15:38:45",5976.89,6075.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-11-07 15:38:45",5976.89,6080.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-11-07 15:38:45",5976.89,6085.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-11-07 15:38:45",5976.89,6090.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-11-07 15:38:45",5976.89,6095.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-11-07 15:38:45",5976.89,6100.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-11-07 15:38:55",5976.28,5855.0,119.7,121.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:55",5976.28,5860.0,114.7,116.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:55",5976.28,5865.0,109.7,111.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:55",5976.28,5870.0,104.7,106.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:55",5976.28,5875.0,99.7,101.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:55",5976.28,5880.0,94.7,96.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:38:55",5976.28,5885.0,89.7,91.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:55",5976.28,5890.0,84.7,86.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:55",5976.28,5895.0,79.7,81.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:55",5976.28,5900.0,74.7,76.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:55",5976.28,5905.0,69.7,71.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:55",5976.28,5910.0,64.8,66.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:38:55",5976.28,5915.0,59.8,61.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:38:55",5976.28,5920.0,54.8,56.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:38:55",5976.28,5925.0,49.8,51.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:38:55",5976.28,5930.0,44.8,46.4,0.05,0.1,0.989,-0.011]
["2024-11-07 15:38:55",5976.28,5935.0,39.8,41.4,0.05,0.1,0.988,-0.012]
["2024-11-07 15:38:55",5976.28,5940.0,35.8,36.5,0.1,0.15,0.987,-0.013]
["2024-11-07 15:38:55",5976.28,5945.0,30.8,31.5,0.1,0.15,0.979,-0.021]
["2024-11-07 15:38:55",5976.28,5950.0,26.2,26.5,0.15,0.2,0.969,-0.031]
["2024-11-07 15:38:55",5976.28,5955.0,21.2,21.6,0.3,0.35,0.951,-0.049]
["2024-11-07 15:38:55",5976.28,5960.0,16.5,16.8,0.5,0.55,0.916,-0.084]
["2024-11-07 15:38:55",5976.28,5965.0,12.0,12.3,1.0,1.05,0.845,-0.155]
["2024-11-07 15:38:55",5976.28,5970.0,8.0,8.2,2.0,2.05,0.73,-0.27]
["2024-11-07 15:38:55",5976.28,5975.0,4.8,4.9,3.6,3.8,0.57,-0.43]
["2024-11-07 15:38:55",5976.28,5980.0,2.5,2.55,6.3,6.5,0.381,-0.619]
["2024-11-07 15:38:55",5976.28,5985.0,1.1,1.2,9.9,10.2,0.213,-0.787]
["2024-11-07 15:38:55",5976.28,5990.0,0.45,0.5,14.2,14.5,0.105,-0.895]
["2024-11-07 15:38:55",5976.28,5995.0,0.2,0.25,18.9,19.3,0.049,-0.951]
["2024-11-07 15:38:55",5976.28,6000.0,0.05,0.1,23.8,24.1,0.019,-0.981]
["2024-11-07 15:38:55",5976.28,6005.0,0.0,0.05,28.7,29.4,0.007,-0.993]
["2024-11-07 15:38:55",5976.28,6010.0,0.0,0.05,33.7,34.4,0.006,-0.994]
["2024-11-07 15:38:55",5976.28,6015.0,0.0,0.05,38.7,39.4,0.005,-0.995]
["2024-11-07 15:38:55",5976.28,6020.0,0.0,0.05,43.7,45.3,0.005,-0.995]
["2024-11-07 15:38:55",5976.28,6025.0,0.0,0.05,48.7,49.6,0.004,-0.996]
["2024-11-07 15:38:55",5976.28,6030.0,0.0,0.05,53.6,55.3,0.004,-0.996]
["2024-11-07 15:38:55",5976.28,6035.0,0.0,0.05,58.6,60.3,0.004,-0.996]
["2024-11-07 15:38:55",5976.28,6040.0,0.0,0.05,63.6,65.3,0.004,-0.996]
["2024-11-07 15:38:55",5976.28,6045.0,0.0,0.05,68.6,70.3,0.003,-0.997]
["2024-11-07 15:38:55",5976.28,6050.0,0.0,0.05,73.6,75.1,0.003,-0.997]
["2024-11-07 15:38:55",5976.28,6055.0,0.0,0.05,78.6,80.3,0.003,-0.997]
["2024-11-07 15:38:55",5976.28,6060.0,0.0,0.05,83.6,85.3,0.003,-0.997]
["2024-11-07 15:38:55",5976.28,6065.0,0.0,0.05,88.6,90.3,0.003,-0.997]
["2024-11-07 15:38:55",5976.28,6070.0,0.0,0.05,93.6,95.3,0.003,-0.997]
["2024-11-07 15:38:55",5976.28,6075.0,0.0,0.05,98.6,100.3,0.002,-0.998]
["2024-11-07 15:38:55",5976.28,6080.0,0.0,0.05,103.6,105.3,0.002,-0.998]
["2024-11-07 15:38:55",5976.28,6085.0,0.0,0.05,108.6,110.3,0.002,-0.998]
["2024-11-07 15:38:55",5976.28,6090.0,0.0,0.05,113.6,115.3,0.002,-0.998]
["2024-11-07 15:38:55",5976.28,6095.0,0.0,0.05,118.6,120.3,0.002,-0.998]
["2024-11-07 15:38:55",5976.28,6100.0,0.0,0.05,123.6,125.3,0.002,-0.998]
["2024-11-07 15:39:05",5976.05,5855.0,120.3,124.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:05",5976.05,5860.0,115.3,119.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:05",5976.05,5865.0,110.3,115.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:05",5976.05,5870.0,105.3,109.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:05",5976.05,5875.0,100.3,105.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:05",5976.05,5880.0,95.3,99.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:05",5976.05,5885.0,90.3,94.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:05",5976.05,5890.0,85.3,89.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:05",5976.05,5895.0,80.3,84.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:05",5976.05,5900.0,75.3,79.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:05",5976.05,5905.0,70.3,71.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:05",5976.05,5910.0,65.3,66.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:05",5976.05,5915.0,60.3,61.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:39:05",5976.05,5920.0,55.4,56.2,0.0,0.1,0.996,-0.004]
["2024-11-07 15:39:05",5976.05,5925.0,50.4,51.2,0.0,0.1,0.996,-0.004]
["2024-11-07 15:39:05",5976.05,5930.0,45.4,46.3,0.05,0.1,0.989,-0.011]
["2024-11-07 15:39:05",5976.05,5935.0,40.4,41.3,0.05,0.1,0.988,-0.012]
["2024-11-07 15:39:05",5976.05,5940.0,35.5,36.4,0.1,0.15,0.981,-0.019]
["2024-11-07 15:39:05",5976.05,5945.0,30.5,31.3,0.1,0.15,0.978,-0.022]
["2024-11-07 15:39:05",5976.05,5950.0,25.9,26.2,0.2,0.25,0.968,-0.032]
["2024-11-07 15:39:05",5976.05,5955.0,21.0,21.3,0.3,0.35,0.943,-0.057]
["2024-11-07 15:39:05",5976.05,5960.0,16.3,16.6,0.6,0.65,0.908,-0.092]
["2024-11-07 15:39:05",5976.05,5965.0,11.8,12.1,1.1,1.15,0.834,-0.166]
["2024-11-07 15:39:05",5976.05,5970.0,7.8,8.1,2.05,2.15,0.712,-0.288]
["2024-11-07 15:39:05",5976.05,5975.0,4.6,4.8,3.8,3.9,0.547,-0.453]
["2024-11-07 15:39:05",5976.05,5980.0,2.35,2.45,6.5,6.7,0.358,-0.642]
["2024-11-07 15:39:05",5976.05,5985.0,1.05,1.15,10.1,10.4,0.2,-0.8]
["2024-11-07 15:39:05",5976.05,5990.0,0.45,0.5,14.5,14.8,0.096,-0.904]
["2024-11-07 15:39:05",5976.05,5995.0,0.15,0.2,19.2,19.6,0.048,-0.952]
["2024-11-07 15:39:05",5976.05,6000.0,0.05,0.1,24.1,24.4,0.018,-0.982]
["2024-11-07 15:39:05",5976.05,6005.0,0.0,0.05,28.9,29.7,0.007,-0.993]
["2024-11-07 15:39:05",5976.05,6010.0,0.0,0.05,33.8,34.6,0.006,-0.994]
["2024-11-07 15:39:05",5976.05,6015.0,0.0,0.05,38.8,39.6,0.005,-0.995]
["2024-11-07 15:39:05",5976.05,6020.0,0.0,0.05,43.8,44.7,0.005,-0.995]
["2024-11-07 15:39:05",5976.05,6025.0,0.0,0.05,48.0,49.7,0.004,-0.996]
["2024-11-07 15:39:05",5976.05,6030.0,0.0,0.05,52.1,54.7,0.004,-0.996]
["2024-11-07 15:39:05",5976.05,6035.0,0.0,0.05,57.1,59.7,0.004,-0.996]
["2024-11-07 15:39:05",5976.05,6040.0,0.0,0.05,62.1,64.7,0.003,-0.996]
["2024-11-07 15:39:05",5976.05,6045.0,0.0,0.05,65.3,69.7,0.003,-0.997]
["2024-11-07 15:39:05",5976.05,6050.0,0.0,0.05,70.2,74.7,0.003,-0.997]
["2024-11-07 15:39:05",5976.05,6055.0,0.0,0.05,75.2,79.7,0.003,-0.997]
["2024-11-07 15:39:05",5976.05,6060.0,0.0,0.05,80.2,84.7,0.003,-0.997]
["2024-11-07 15:39:05",5976.05,6065.0,0.0,0.05,85.2,89.7,0.003,-0.997]
["2024-11-07 15:39:05",5976.05,6070.0,0.0,0.05,90.2,94.7,0.003,-0.997]
["2024-11-07 15:39:05",5976.05,6075.0,0.0,0.05,95.2,99.7,0.002,-0.998]
["2024-11-07 15:39:05",5976.05,6080.0,0.0,0.05,100.2,104.7,0.002,-0.998]
["2024-11-07 15:39:05",5976.05,6085.0,0.0,0.05,105.3,109.7,0.002,-0.998]
["2024-11-07 15:39:05",5976.05,6090.0,0.0,0.05,109.9,114.7,0.002,-0.998]
["2024-11-07 15:39:05",5976.05,6095.0,0.0,0.05,114.9,119.7,0.002,-0.998]
["2024-11-07 15:39:05",5976.05,6100.0,0.0,0.05,119.9,124.7,0.002,-0.998]
["2024-11-07 15:39:15",5975.76,5855.0,116.2,124.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:15",5975.76,5860.0,111.2,119.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:15",5975.76,5865.0,107.6,115.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:15",5975.76,5870.0,103.7,109.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:15",5975.76,5875.0,97.7,104.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:15",5975.76,5880.0,92.5,99.7,0.0,0.05,0.997,-0.002]
["2024-11-07 15:39:15",5975.76,5885.0,87.5,94.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:15",5975.76,5890.0,82.5,89.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:15",5975.76,5895.0,77.5,84.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:15",5975.76,5900.0,72.5,79.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:15",5975.76,5905.0,67.5,74.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:15",5975.76,5910.0,63.7,69.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:15",5975.76,5915.0,58.7,62.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:39:15",5975.76,5920.0,53.5,57.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:39:15",5975.76,5925.0,48.6,52.3,0.05,0.1,0.99,-0.01]
["2024-11-07 15:39:15",5975.76,5930.0,43.3,47.3,0.05,0.1,0.989,-0.011]
["2024-11-07 15:39:15",5975.76,5935.0,38.8,42.4,0.05,0.1,0.988,-0.012]
["2024-11-07 15:39:15",5975.76,5940.0,34.9,35.8,0.1,0.15,0.98,-0.02]
["2024-11-07 15:39:15",5975.76,5945.0,30.0,30.8,0.15,0.2,0.972,-0.028]
["2024-11-07 15:39:15",5975.76,5950.0,25.2,25.6,0.2,0.25,0.962,-0.038]
["2024-11-07 15:39:15",5975.76,5955.0,20.3,20.8,0.35,0.4,0.94,-0.06]
["2024-11-07 15:39:15",5975.76,5960.0,15.6,16.0,0.65,0.7,0.896,-0.104]
["2024-11-07 15:39:15",5975.76,5965.0,11.2,11.5,1.2,1.25,0.821,-0.179]
["2024-11-07 15:39:15",5975.76,5970.0,7.3,7.5,2.25,2.35,0.701,-0.299]
["2024-11-07 15:39:15",5975.76,5975.0,4.2,4.4,4.1,4.3,0.534,-0.466]
["2024-11-07 15:39:15",5975.76,5980.0,2.1,2.25,6.9,7.2,0.343,-0.657]
["2024-11-07 15:39:15",5975.76,5985.0,0.9,1.0,10.7,11.0,0.185,-0.815]
["2024-11-07 15:39:15",5975.76,5990.0,0.35,0.45,15.1,15.4,0.088,-0.912]
["2024-11-07 15:39:15",5975.76,5995.0,0.15,0.2,19.9,20.2,0.04,-0.96]
["2024-11-07 15:39:15",5975.76,6000.0,0.05,0.1,24.8,25.1,0.018,-0.982]
["2024-11-07 15:39:15",5975.76,6005.0,0.0,0.05,29.4,30.3,0.007,-0.993]
["2024-11-07 15:39:15",5975.76,6010.0,0.0,0.05,34.4,35.2,0.006,-0.994]
["2024-11-07 15:39:15",5975.76,6015.0,0.0,0.05,39.3,40.2,0.005,-0.995]
["2024-11-07 15:39:15",5975.76,6020.0,0.0,0.05,42.7,46.8,0.005,-0.995]
["2024-11-07 15:39:15",5975.76,6025.0,0.0,0.05,49.2,51.8,0.004,-0.996]
["2024-11-07 15:39:15",5975.76,6030.0,0.0,0.05,52.7,56.8,0.004,-0.996]
["2024-11-07 15:39:15",5975.76,6035.0,0.0,0.05,57.7,61.8,0.004,-0.996]
["2024-11-07 15:39:15",5975.76,6040.0,0.0,0.05,62.7,66.8,0.003,-0.996]
["2024-11-07 15:39:15",5975.76,6045.0,0.0,0.05,65.3,72.8,0.003,-0.997]
["2024-11-07 15:39:15",5975.76,6050.0,0.0,0.05,70.2,75.3,0.003,-0.997]
["2024-11-07 15:39:15",5975.76,6055.0,0.0,0.05,75.2,82.8,0.003,-0.997]
["2024-11-07 15:39:15",5975.76,6060.0,0.0,0.05,80.2,87.8,0.003,-0.997]
["2024-11-07 15:39:15",5975.76,6065.0,0.0,0.05,86.2,92.8,0.003,-0.997]
["2024-11-07 15:39:15",5975.76,6070.0,0.0,0.05,91.2,97.8,0.003,-0.997]
["2024-11-07 15:39:15",5975.76,6075.0,0.0,0.05,96.2,102.8,0.002,-0.998]
["2024-11-07 15:39:15",5975.76,6080.0,0.0,0.05,101.2,107.8,0.002,-0.998]
["2024-11-07 15:39:15",5975.76,6085.0,0.0,0.05,106.2,112.8,0.002,-0.998]
["2024-11-07 15:39:15",5975.76,6090.0,0.0,0.05,109.6,118.8,0.002,-0.998]
["2024-11-07 15:39:15",5975.76,6095.0,0.0,0.05,115.2,123.8,0.002,-0.998]
["2024-11-07 15:39:15",5975.76,6100.0,0.0,0.05,120.2,128.8,0.002,-0.998]
["2024-11-07 15:39:24",5975.76,5855.0,116.2,124.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:24",5975.76,5860.0,111.2,119.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:24",5975.76,5865.0,107.6,113.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:24",5975.76,5870.0,102.5,108.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:24",5975.76,5875.0,97.7,103.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:24",5975.76,5880.0,92.5,98.8,0.0,0.05,0.997,-0.002]
["2024-11-07 15:39:24",5975.76,5885.0,87.5,93.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:24",5975.76,5890.0,82.5,88.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:24",5975.76,5895.0,77.5,83.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:24",5975.76,5900.0,72.5,79.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:24",5975.76,5905.0,67.5,74.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:24",5975.76,5910.0,62.5,69.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:24",5975.76,5915.0,58.4,62.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:39:24",5975.76,5920.0,53.4,57.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:39:24",5975.76,5925.0,48.6,50.8,0.0,0.1,0.99,-0.01]
["2024-11-07 15:39:24",5975.76,5930.0,43.7,45.9,0.05,0.1,0.989,-0.011]
["2024-11-07 15:39:24",5975.76,5935.0,38.5,42.5,0.05,0.1,0.988,-0.012]
["2024-11-07 15:39:24",5975.76,5940.0,35.1,36.0,0.1,0.15,0.98,-0.02]
["2024-11-07 15:39:24",5975.76,5945.0,30.1,30.9,0.1,0.2,0.972,-0.028]
["2024-11-07 15:39:24",5975.76,5950.0,25.5,25.8,0.2,0.25,0.962,-0.038]
["2024-11-07 15:39:24",5975.76,5955.0,20.6,20.9,0.3,0.4,0.94,-0.06]
["2024-11-07 15:39:24",5975.76,5960.0,15.9,16.2,0.6,0.65,0.896,-0.104]
["2024-11-07 15:39:24",5975.76,5965.0,11.4,11.7,1.1,1.2,0.821,-0.179]
["2024-11-07 15:39:24",5975.76,5970.0,7.5,7.7,2.1,2.2,0.701,-0.299]
["2024-11-07 15:39:24",5975.76,5975.0,4.3,4.5,3.9,4.1,0.534,-0.466]
["2024-11-07 15:39:24",5975.76,5980.0,2.15,2.2,6.7,6.9,0.343,-0.657]
["2024-11-07 15:39:24",5975.76,5985.0,0.9,0.95,10.4,10.7,0.185,-0.815]
["2024-11-07 15:39:24",5975.76,5990.0,0.35,0.4,14.8,15.1,0.088,-0.912]
["2024-11-07 15:39:24",5975.76,5995.0,0.15,0.2,19.6,19.9,0.04,-0.96]
["2024-11-07 15:39:24",5975.76,6000.0,0.05,0.1,24.5,24.8,0.018,-0.982]
["2024-11-07 15:39:24",5975.76,6005.0,0.0,0.05,29.3,30.1,0.007,-0.993]
["2024-11-07 15:39:24",5975.76,6010.0,0.0,0.05,34.2,35.1,0.006,-0.994]
["2024-11-07 15:39:24",5975.76,6015.0,0.0,0.05,39.2,40.1,0.005,-0.995]
["2024-11-07 15:39:24",5975.76,6020.0,0.0,0.05,44.2,46.6,0.005,-0.995]
["2024-11-07 15:39:24",5975.76,6025.0,0.0,0.05,49.2,51.6,0.004,-0.996]
["2024-11-07 15:39:24",5975.76,6030.0,0.0,0.05,52.5,56.6,0.004,-0.996]
["2024-11-07 15:39:24",5975.76,6035.0,0.0,0.05,57.5,61.6,0.004,-0.996]
["2024-11-07 15:39:24",5975.76,6040.0,0.0,0.05,62.5,66.6,0.003,-0.996]
["2024-11-07 15:39:24",5975.76,6045.0,0.0,0.05,65.3,72.8,0.003,-0.997]
["2024-11-07 15:39:24",5975.76,6050.0,0.0,0.05,70.2,77.8,0.003,-0.997]
["2024-11-07 15:39:24",5975.76,6055.0,0.0,0.05,75.2,82.8,0.003,-0.997]
["2024-11-07 15:39:24",5975.76,6060.0,0.0,0.05,80.2,87.8,0.003,-0.997]
["2024-11-07 15:39:24",5975.76,6065.0,0.0,0.05,86.2,92.8,0.003,-0.997]
["2024-11-07 15:39:24",5975.76,6070.0,0.0,0.05,91.2,97.8,0.003,-0.997]
["2024-11-07 15:39:24",5975.76,6075.0,0.0,0.05,96.2,102.8,0.002,-0.998]
["2024-11-07 15:39:24",5975.76,6080.0,0.0,0.05,101.2,107.8,0.002,-0.998]
["2024-11-07 15:39:24",5975.76,6085.0,0.0,0.05,106.2,112.8,0.002,-0.998]
["2024-11-07 15:39:24",5975.76,6090.0,0.0,0.05,109.6,118.8,0.002,-0.998]
["2024-11-07 15:39:24",5975.76,6095.0,0.0,0.05,115.1,123.8,0.002,-0.998]
["2024-11-07 15:39:24",5975.76,6100.0,0.0,0.05,120.1,128.8,0.002,-0.998]
["2024-11-07 15:39:34",5975.83,5855.0,119.9,120.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:34",5975.83,5860.0,114.9,115.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:34",5975.83,5865.0,109.9,110.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:34",5975.83,5870.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:34",5975.83,5875.0,99.9,100.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:34",5975.83,5880.0,94.9,95.7,0.0,0.05,0.997,-0.002]
["2024-11-07 15:39:34",5975.83,5885.0,89.9,90.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:34",5975.83,5890.0,84.9,85.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:34",5975.83,5895.0,79.9,80.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:34",5975.83,5900.0,74.9,75.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:34",5975.83,5905.0,69.9,70.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:34",5975.83,5910.0,64.9,65.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:34",5975.83,5915.0,59.9,60.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:39:34",5975.83,5920.0,54.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:39:34",5975.83,5925.0,50.0,50.8,0.0,0.1,0.993,-0.007]
["2024-11-07 15:39:34",5975.83,5930.0,45.0,45.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:39:34",5975.83,5935.0,40.0,40.8,0.05,0.1,0.988,-0.012]
["2024-11-07 15:39:34",5975.83,5940.0,35.1,35.8,0.1,0.15,0.98,-0.02]
["2024-11-07 15:39:34",5975.83,5945.0,30.1,30.9,0.1,0.2,0.975,-0.025]
["2024-11-07 15:39:34",5975.83,5950.0,25.4,25.8,0.2,0.25,0.961,-0.039]
["2024-11-07 15:39:34",5975.83,5955.0,20.5,20.9,0.35,0.4,0.939,-0.061]
["2024-11-07 15:39:34",5975.83,5960.0,15.8,16.2,0.6,0.65,0.895,-0.105]
["2024-11-07 15:39:34",5975.83,5965.0,11.3,11.7,1.1,1.2,0.819,-0.181]
["2024-11-07 15:39:34",5975.83,5970.0,7.5,7.7,2.1,2.2,0.693,-0.305]
["2024-11-07 15:39:34",5975.83,5975.0,4.3,4.4,3.9,4.0,0.524,-0.476]
["2024-11-07 15:39:34",5975.83,5980.0,2.1,2.2,6.7,6.8,0.33,-0.67]
["2024-11-07 15:39:34",5975.83,5985.0,0.9,0.95,10.4,10.8,0.173,-0.827]
["2024-11-07 15:39:34",5975.83,5990.0,0.35,0.4,14.8,15.2,0.081,-0.919]
["2024-11-07 15:39:34",5975.83,5995.0,0.15,0.2,19.7,20.0,0.04,-0.96]
["2024-11-07 15:39:34",5975.83,6000.0,0.05,0.1,24.6,24.8,0.018,-0.982]
["2024-11-07 15:39:34",5975.83,6005.0,0.0,0.05,29.3,30.0,0.006,-0.994]
["2024-11-07 15:39:34",5975.83,6010.0,0.0,0.05,34.3,35.0,0.006,-0.994]
["2024-11-07 15:39:34",5975.83,6015.0,0.0,0.05,39.3,40.0,0.005,-0.995]
["2024-11-07 15:39:34",5975.83,6020.0,0.0,0.05,44.3,45.1,0.005,-0.995]
["2024-11-07 15:39:34",5975.83,6025.0,0.0,0.05,49.3,50.1,0.004,-0.996]
["2024-11-07 15:39:34",5975.83,6030.0,0.0,0.05,54.3,55.1,0.004,-0.996]
["2024-11-07 15:39:34",5975.83,6035.0,0.0,0.05,59.3,60.1,0.004,-0.996]
["2024-11-07 15:39:34",5975.83,6040.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-11-07 15:39:34",5975.83,6045.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-11-07 15:39:34",5975.83,6050.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-11-07 15:39:34",5975.83,6055.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-11-07 15:39:34",5975.83,6060.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-11-07 15:39:34",5975.83,6065.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-11-07 15:39:34",5975.83,6070.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-11-07 15:39:34",5975.83,6075.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-11-07 15:39:34",5975.83,6080.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-11-07 15:39:34",5975.83,6085.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-11-07 15:39:34",5975.83,6090.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-11-07 15:39:34",5975.83,6095.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-11-07 15:39:34",5975.83,6100.0,0.0,0.05,124.3,125.1,0.002,-0.998]
["2024-11-07 15:39:43",5975.71,5855.0,116.1,124.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:43",5975.71,5860.0,111.1,115.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:43",5975.71,5865.0,107.5,110.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:43",5975.71,5870.0,102.5,105.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:43",5975.71,5875.0,97.5,100.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:43",5975.71,5880.0,92.5,95.5,0.0,0.05,0.997,-0.002]
["2024-11-07 15:39:43",5975.71,5885.0,87.5,90.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:43",5975.71,5890.0,82.5,85.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:43",5975.71,5895.0,77.5,80.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:43",5975.71,5900.0,72.5,75.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:43",5975.71,5905.0,67.5,70.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:43",5975.71,5910.0,62.9,65.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:43",5975.71,5915.0,58.1,60.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:39:43",5975.71,5920.0,53.1,56.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:39:43",5975.71,5925.0,48.2,50.5,0.05,0.1,0.99,-0.01]
["2024-11-07 15:39:43",5975.71,5930.0,42.9,45.4,0.05,0.1,0.989,-0.011]
["2024-11-07 15:39:43",5975.71,5935.0,38.2,40.4,0.05,0.1,0.988,-0.012]
["2024-11-07 15:39:43",5975.71,5940.0,33.0,35.5,0.1,0.15,0.98,-0.02]
["2024-11-07 15:39:43",5975.71,5945.0,28.9,30.4,0.15,0.2,0.972,-0.028]
["2024-11-07 15:39:43",5975.71,5950.0,25.0,25.5,0.2,0.25,0.961,-0.038]
["2024-11-07 15:39:43",5975.71,5955.0,20.1,20.6,0.35,0.4,0.936,-0.063]
["2024-11-07 15:39:43",5975.71,5960.0,15.4,15.7,0.65,0.7,0.895,-0.105]
["2024-11-07 15:39:43",5975.71,5965.0,11.0,11.4,1.2,1.25,0.817,-0.183]
["2024-11-07 15:39:43",5975.71,5970.0,7.1,7.3,2.25,2.3,0.694,-0.306]
["2024-11-07 15:39:43",5975.71,5975.0,4.1,4.2,4.1,4.3,0.525,-0.475]
["2024-11-07 15:39:43",5975.71,5980.0,2.0,2.05,7.0,7.1,0.329,-0.67]
["2024-11-07 15:39:43",5975.71,5985.0,0.85,0.9,10.7,11.1,0.171,-0.829]
["2024-11-07 15:39:43",5975.71,5990.0,0.3,0.35,15.3,15.6,0.081,-0.919]
["2024-11-07 15:39:43",5975.71,5995.0,0.1,0.2,19.9,20.4,0.04,-0.96]
["2024-11-07 15:39:43",5975.71,6000.0,0.05,0.1,24.9,25.2,0.018,-0.982]
["2024-11-07 15:39:43",5975.71,6005.0,0.0,0.05,29.7,32.2,0.006,-0.994]
["2024-11-07 15:39:43",5975.71,6010.0,0.0,0.05,34.5,35.4,0.006,-0.994]
["2024-11-07 15:39:43",5975.71,6015.0,0.0,0.05,38.2,42.2,0.005,-0.995]
["2024-11-07 15:39:43",5975.71,6020.0,0.0,0.05,43.1,47.2,0.005,-0.995]
["2024-11-07 15:39:43",5975.71,6025.0,0.0,0.05,49.7,50.7,0.004,-0.996]
["2024-11-07 15:39:43",5975.71,6030.0,0.0,0.05,54.7,57.2,0.004,-0.996]
["2024-11-07 15:39:43",5975.71,6035.0,0.0,0.05,58.2,62.2,0.004,-0.996]
["2024-11-07 15:39:43",5975.71,6040.0,0.0,0.05,64.5,67.8,0.003,-0.997]
["2024-11-07 15:39:43",5975.71,6045.0,0.0,0.05,68.2,72.8,0.003,-0.997]
["2024-11-07 15:39:43",5975.71,6050.0,0.0,0.05,73.2,77.8,0.003,-0.997]
["2024-11-07 15:39:43",5975.71,6055.0,0.0,0.05,78.3,82.8,0.003,-0.997]
["2024-11-07 15:39:43",5975.71,6060.0,0.0,0.05,83.2,87.8,0.003,-0.997]
["2024-11-07 15:39:43",5975.71,6065.0,0.0,0.05,89.5,92.8,0.003,-0.997]
["2024-11-07 15:39:43",5975.71,6070.0,0.0,0.05,94.5,97.8,0.003,-0.997]
["2024-11-07 15:39:43",5975.71,6075.0,0.0,0.05,98.2,102.8,0.002,-0.998]
["2024-11-07 15:39:43",5975.71,6080.0,0.0,0.05,103.2,107.8,0.002,-0.998]
["2024-11-07 15:39:43",5975.71,6085.0,0.0,0.05,108.2,112.8,0.002,-0.998]
["2024-11-07 15:39:43",5975.71,6090.0,0.0,0.05,114.5,118.9,0.002,-0.998]
["2024-11-07 15:39:43",5975.71,6095.0,0.0,0.05,119.5,123.9,0.002,-0.998]
["2024-11-07 15:39:43",5975.71,6100.0,0.0,0.05,123.3,128.9,0.002,-0.998]
["2024-11-07 15:39:53",5975.4,5855.0,119.7,120.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:53",5975.4,5860.0,114.7,115.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:53",5975.4,5865.0,109.7,110.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:53",5975.4,5870.0,104.7,105.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:53",5975.4,5875.0,99.7,100.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:39:53",5975.4,5880.0,94.7,95.6,0.0,0.05,0.997,-0.002]
["2024-11-07 15:39:53",5975.4,5885.0,89.7,90.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:53",5975.4,5890.0,84.7,85.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:53",5975.4,5895.0,79.7,80.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:53",5975.4,5900.0,74.8,75.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:53",5975.4,5905.0,69.8,70.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:53",5975.4,5910.0,64.8,65.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:39:53",5975.4,5915.0,59.8,60.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:39:53",5975.4,5920.0,54.8,55.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:39:53",5975.4,5925.0,49.8,50.7,0.0,0.05,0.99,-0.01]
["2024-11-07 15:39:53",5975.4,5930.0,44.8,45.7,0.05,0.1,0.989,-0.011]
["2024-11-07 15:39:53",5975.4,5935.0,39.8,40.7,0.05,0.1,0.988,-0.012]
["2024-11-07 15:39:53",5975.4,5940.0,34.9,35.6,0.1,0.15,0.98,-0.02]
["2024-11-07 15:39:53",5975.4,5945.0,29.9,30.6,0.1,0.2,0.972,-0.028]
["2024-11-07 15:39:53",5975.4,5950.0,25.2,25.5,0.2,0.25,0.961,-0.038]
["2024-11-07 15:39:53",5975.4,5955.0,20.3,20.6,0.35,0.4,0.936,-0.063]
["2024-11-07 15:39:53",5975.4,5960.0,15.6,15.9,0.6,0.7,0.895,-0.105]
["2024-11-07 15:39:53",5975.4,5965.0,11.1,11.5,1.15,1.2,0.817,-0.183]
["2024-11-07 15:39:53",5975.4,5970.0,7.3,7.5,2.2,2.25,0.694,-0.306]
["2024-11-07 15:39:53",5975.4,5975.0,4.1,4.3,4.0,4.2,0.525,-0.475]
["2024-11-07 15:39:53",5975.4,5980.0,2.0,2.1,6.8,7.0,0.329,-0.67]
["2024-11-07 15:39:53",5975.4,5985.0,0.85,0.95,10.6,11.0,0.171,-0.829]
["2024-11-07 15:39:53",5975.4,5990.0,0.35,0.4,15.1,15.5,0.081,-0.919]
["2024-11-07 15:39:53",5975.4,5995.0,0.1,0.15,19.9,20.2,0.04,-0.96]
["2024-11-07 15:39:53",5975.4,6000.0,0.05,0.1,24.8,25.1,0.018,-0.982]
["2024-11-07 15:39:53",5975.4,6005.0,0.0,0.05,29.6,30.3,0.006,-0.994]
["2024-11-07 15:39:53",5975.4,6010.0,0.0,0.05,34.6,35.3,0.006,-0.994]
["2024-11-07 15:39:53",5975.4,6015.0,0.0,0.05,39.4,40.3,0.005,-0.995]
["2024-11-07 15:39:53",5975.4,6020.0,0.0,0.05,44.4,45.3,0.005,-0.995]
["2024-11-07 15:39:53",5975.4,6025.0,0.0,0.05,49.4,50.3,0.004,-0.996]
["2024-11-07 15:39:53",5975.4,6030.0,0.0,0.05,54.4,55.3,0.004,-0.996]
["2024-11-07 15:39:53",5975.4,6035.0,0.0,0.05,59.4,60.3,0.004,-0.996]
["2024-11-07 15:39:53",5975.4,6040.0,0.0,0.05,64.4,65.3,0.003,-0.997]
["2024-11-07 15:39:53",5975.4,6045.0,0.0,0.05,69.4,70.3,0.003,-0.997]
["2024-11-07 15:39:53",5975.4,6050.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-11-07 15:39:53",5975.4,6055.0,0.0,0.05,79.4,80.3,0.003,-0.997]
["2024-11-07 15:39:53",5975.4,6060.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-11-07 15:39:53",5975.4,6065.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-11-07 15:39:53",5975.4,6070.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-11-07 15:39:53",5975.4,6075.0,0.0,0.05,99.4,100.3,0.002,-0.998]
["2024-11-07 15:39:53",5975.4,6080.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-11-07 15:39:53",5975.4,6085.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-11-07 15:39:53",5975.4,6090.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-11-07 15:39:53",5975.4,6095.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-11-07 15:39:53",5975.4,6100.0,0.0,0.05,124.4,125.3,0.002,-0.998]
["2024-11-07 15:40:02",5975.51,5855.0,119.9,120.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:02",5975.51,5860.0,114.9,115.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:02",5975.51,5865.0,109.9,110.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:02",5975.51,5870.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:02",5975.51,5875.0,99.9,100.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:02",5975.51,5880.0,94.9,95.7,0.0,0.05,0.997,-0.002]
["2024-11-07 15:40:02",5975.51,5885.0,89.9,90.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:02",5975.51,5890.0,84.9,85.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:02",5975.51,5895.0,79.9,80.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:02",5975.51,5900.0,74.9,75.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:02",5975.51,5905.0,69.9,70.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:02",5975.51,5910.0,64.9,65.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:02",5975.51,5915.0,59.9,60.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:02",5975.51,5920.0,54.9,55.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:02",5975.51,5925.0,50.0,50.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:02",5975.51,5930.0,45.0,45.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:40:02",5975.51,5935.0,40.0,40.8,0.05,0.1,0.988,-0.012]
["2024-11-07 15:40:02",5975.51,5940.0,35.0,35.8,0.1,0.15,0.98,-0.02]
["2024-11-07 15:40:02",5975.51,5945.0,30.1,30.8,0.1,0.15,0.975,-0.025]
["2024-11-07 15:40:02",5975.51,5950.0,25.4,25.8,0.2,0.25,0.961,-0.039]
["2024-11-07 15:40:02",5975.51,5955.0,20.5,20.9,0.3,0.35,0.936,-0.064]
["2024-11-07 15:40:02",5975.51,5960.0,15.8,16.2,0.55,0.65,0.894,-0.106]
["2024-11-07 15:40:02",5975.51,5965.0,11.3,11.7,1.1,1.15,0.815,-0.185]
["2024-11-07 15:40:02",5975.51,5970.0,7.3,7.6,2.1,2.15,0.686,-0.314]
["2024-11-07 15:40:02",5975.51,5975.0,4.2,4.4,3.9,4.0,0.515,-0.485]
["2024-11-07 15:40:02",5975.51,5980.0,2.05,2.15,6.6,6.9,0.32,-0.68]
["2024-11-07 15:40:02",5975.51,5985.0,0.85,0.95,10.4,10.7,0.169,-0.831]
["2024-11-07 15:40:02",5975.51,5990.0,0.35,0.4,14.8,15.2,0.073,-0.927]
["2024-11-07 15:40:02",5975.51,5995.0,0.1,0.15,19.6,20.0,0.031,-0.969]
["2024-11-07 15:40:02",5975.51,6000.0,0.05,0.1,24.5,24.9,0.018,-0.982]
["2024-11-07 15:40:02",5975.51,6005.0,0.0,0.05,29.3,30.1,0.006,-0.994]
["2024-11-07 15:40:02",5975.51,6010.0,0.0,0.05,34.3,35.1,0.006,-0.994]
["2024-11-07 15:40:02",5975.51,6015.0,0.0,0.05,39.3,40.1,0.005,-0.995]
["2024-11-07 15:40:02",5975.51,6020.0,0.0,0.05,44.3,45.1,0.005,-0.995]
["2024-11-07 15:40:02",5975.51,6025.0,0.0,0.05,49.3,50.1,0.004,-0.996]
["2024-11-07 15:40:02",5975.51,6030.0,0.0,0.05,54.3,55.1,0.004,-0.996]
["2024-11-07 15:40:02",5975.51,6035.0,0.0,0.05,59.3,60.1,0.004,-0.996]
["2024-11-07 15:40:02",5975.51,6040.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-11-07 15:40:02",5975.51,6045.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-11-07 15:40:02",5975.51,6050.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-11-07 15:40:02",5975.51,6055.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-11-07 15:40:02",5975.51,6060.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-11-07 15:40:02",5975.51,6065.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-11-07 15:40:02",5975.51,6070.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-11-07 15:40:02",5975.51,6075.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-11-07 15:40:02",5975.51,6080.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-11-07 15:40:02",5975.51,6085.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-11-07 15:40:02",5975.51,6090.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-11-07 15:40:02",5975.51,6095.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-11-07 15:40:02",5975.51,6100.0,0.0,0.05,124.3,125.1,0.002,-0.998]
["2024-11-07 15:40:12",5975.36,5855.0,115.9,124.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:12",5975.36,5860.0,110.8,119.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:12",5975.36,5865.0,106.3,113.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:12",5975.36,5870.0,102.2,108.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:12",5975.36,5875.0,96.9,103.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:12",5975.36,5880.0,92.2,98.6,0.0,0.05,0.997,-0.002]
["2024-11-07 15:40:12",5975.36,5885.0,87.2,93.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:12",5975.36,5890.0,82.2,88.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:12",5975.36,5895.0,77.2,83.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:12",5975.36,5900.0,72.2,79.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:12",5975.36,5905.0,67.1,74.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:12",5975.36,5910.0,62.2,69.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:12",5975.36,5915.0,58.0,62.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:12",5975.36,5920.0,53.0,57.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:12",5975.36,5925.0,48.0,52.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:12",5975.36,5930.0,43.1,47.1,0.05,0.1,0.989,-0.011]
["2024-11-07 15:40:12",5975.36,5935.0,38.1,42.1,0.05,0.1,0.988,-0.012]
["2024-11-07 15:40:12",5975.36,5940.0,34.8,35.6,0.1,0.15,0.98,-0.02]
["2024-11-07 15:40:12",5975.36,5945.0,29.8,30.6,0.1,0.15,0.975,-0.025]
["2024-11-07 15:40:12",5975.36,5950.0,25.1,25.5,0.2,0.25,0.961,-0.039]
["2024-11-07 15:40:12",5975.36,5955.0,20.2,20.6,0.3,0.4,0.939,-0.061]
["2024-11-07 15:40:12",5975.36,5960.0,15.5,15.9,0.6,0.65,0.894,-0.106]
["2024-11-07 15:40:12",5975.36,5965.0,11.0,11.4,1.1,1.2,0.814,-0.186]
["2024-11-07 15:40:12",5975.36,5970.0,7.2,7.4,2.15,2.25,0.684,-0.316]
["2024-11-07 15:40:12",5975.36,5975.0,4.0,4.2,4.0,4.2,0.512,-0.488]
["2024-11-07 15:40:12",5975.36,5980.0,1.95,2.1,6.9,7.1,0.316,-0.684]
["2024-11-07 15:40:12",5975.36,5985.0,0.85,0.9,10.6,11.0,0.165,-0.835]
["2024-11-07 15:40:12",5975.36,5990.0,0.3,0.4,15.1,15.5,0.076,-0.924]
["2024-11-07 15:40:12",5975.36,5995.0,0.1,0.15,19.9,20.3,0.031,-0.969]
["2024-11-07 15:40:12",5975.36,6000.0,0.05,0.1,24.8,25.2,0.018,-0.982]
["2024-11-07 15:40:12",5975.36,6005.0,0.0,0.05,29.5,30.5,0.006,-0.994]
["2024-11-07 15:40:12",5975.36,6010.0,0.0,0.05,34.5,35.4,0.006,-0.994]
["2024-11-07 15:40:12",5975.36,6015.0,0.0,0.05,37.9,42.0,0.005,-0.995]
["2024-11-07 15:40:12",5975.36,6020.0,0.0,0.05,42.9,47.0,0.005,-0.995]
["2024-11-07 15:40:12",5975.36,6025.0,0.0,0.05,49.0,51.5,0.004,-0.996]
["2024-11-07 15:40:12",5975.36,6030.0,0.0,0.05,52.9,57.0,0.004,-0.996]
["2024-11-07 15:40:12",5975.36,6035.0,0.0,0.05,57.9,62.0,0.004,-0.996]
["2024-11-07 15:40:12",5975.36,6040.0,0.0,0.05,62.9,67.0,0.003,-0.997]
["2024-11-07 15:40:12",5975.36,6045.0,0.0,0.05,66.4,72.8,0.003,-0.997]
["2024-11-07 15:40:12",5975.36,6050.0,0.0,0.05,71.4,77.8,0.003,-0.997]
["2024-11-07 15:40:12",5975.36,6055.0,0.0,0.05,76.4,82.8,0.003,-0.997]
["2024-11-07 15:40:12",5975.36,6060.0,0.0,0.05,81.4,87.8,0.003,-0.997]
["2024-11-07 15:40:12",5975.36,6065.0,0.0,0.05,86.4,92.8,0.003,-0.997]
["2024-11-07 15:40:12",5975.36,6070.0,0.0,0.05,91.4,97.8,0.003,-0.997]
["2024-11-07 15:40:12",5975.36,6075.0,0.0,0.05,96.4,102.8,0.002,-0.998]
["2024-11-07 15:40:12",5975.36,6080.0,0.0,0.05,101.5,107.8,0.002,-0.998]
["2024-11-07 15:40:12",5975.36,6085.0,0.0,0.05,106.2,112.8,0.002,-0.998]
["2024-11-07 15:40:12",5975.36,6090.0,0.0,0.05,110.3,119.3,0.002,-0.998]
["2024-11-07 15:40:12",5975.36,6095.0,0.0,0.05,115.1,124.2,0.002,-0.998]
["2024-11-07 15:40:12",5975.36,6100.0,0.0,0.05,120.1,129.2,0.002,-0.998]
["2024-11-07 15:40:21",5975.45,5855.0,119.9,120.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:21",5975.45,5860.0,114.9,115.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:21",5975.45,5865.0,109.9,110.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:21",5975.45,5870.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:21",5975.45,5875.0,99.9,100.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:21",5975.45,5880.0,94.9,95.7,0.0,0.05,0.997,-0.002]
["2024-11-07 15:40:21",5975.45,5885.0,89.9,90.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:21",5975.45,5890.0,84.9,85.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:21",5975.45,5895.0,79.9,80.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:21",5975.45,5900.0,75.0,75.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:21",5975.45,5905.0,70.0,70.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:21",5975.45,5910.0,65.0,65.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:21",5975.45,5915.0,60.0,60.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:21",5975.45,5920.0,55.0,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:21",5975.45,5925.0,50.0,50.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:21",5975.45,5930.0,45.0,45.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:40:21",5975.45,5935.0,40.0,40.8,0.05,0.1,0.988,-0.012]
["2024-11-07 15:40:21",5975.45,5940.0,35.1,35.8,0.1,0.15,0.98,-0.02]
["2024-11-07 15:40:21",5975.45,5945.0,30.1,30.9,0.1,0.15,0.975,-0.025]
["2024-11-07 15:40:21",5975.45,5950.0,25.4,25.8,0.2,0.25,0.961,-0.039]
["2024-11-07 15:40:21",5975.45,5955.0,20.6,20.9,0.3,0.35,0.939,-0.061]
["2024-11-07 15:40:21",5975.45,5960.0,15.8,16.2,0.55,0.65,0.894,-0.106]
["2024-11-07 15:40:21",5975.45,5965.0,11.4,11.7,1.05,1.15,0.814,-0.186]
["2024-11-07 15:40:21",5975.45,5970.0,7.4,7.6,2.05,2.1,0.684,-0.316]
["2024-11-07 15:40:21",5975.45,5975.0,4.2,4.4,3.8,4.0,0.512,-0.488]
["2024-11-07 15:40:21",5975.45,5980.0,2.1,2.15,6.6,6.7,0.316,-0.684]
["2024-11-07 15:40:21",5975.45,5985.0,0.85,0.95,10.4,10.6,0.165,-0.835]
["2024-11-07 15:40:21",5975.45,5990.0,0.35,0.4,14.8,15.2,0.076,-0.924]
["2024-11-07 15:40:21",5975.45,5995.0,0.1,0.15,19.6,20.0,0.031,-0.969]
["2024-11-07 15:40:21",5975.45,6000.0,0.05,0.1,24.5,24.8,0.018,-0.982]
["2024-11-07 15:40:21",5975.45,6005.0,0.0,0.05,29.3,30.1,0.006,-0.994]
["2024-11-07 15:40:21",5975.45,6010.0,0.0,0.05,34.3,35.1,0.006,-0.994]
["2024-11-07 15:40:21",5975.45,6015.0,0.0,0.05,39.3,40.1,0.005,-0.995]
["2024-11-07 15:40:21",5975.45,6020.0,0.0,0.05,44.3,45.1,0.005,-0.995]
["2024-11-07 15:40:21",5975.45,6025.0,0.0,0.05,49.3,50.1,0.004,-0.996]
["2024-11-07 15:40:21",5975.45,6030.0,0.0,0.05,54.3,55.1,0.004,-0.996]
["2024-11-07 15:40:21",5975.45,6035.0,0.0,0.05,59.3,60.1,0.004,-0.996]
["2024-11-07 15:40:21",5975.45,6040.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-11-07 15:40:21",5975.45,6045.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-11-07 15:40:21",5975.45,6050.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-11-07 15:40:21",5975.45,6055.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-11-07 15:40:21",5975.45,6060.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-11-07 15:40:21",5975.45,6065.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-11-07 15:40:21",5975.45,6070.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-11-07 15:40:21",5975.45,6075.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-11-07 15:40:21",5975.45,6080.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-11-07 15:40:21",5975.45,6085.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-11-07 15:40:21",5975.45,6090.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-11-07 15:40:21",5975.45,6095.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-11-07 15:40:21",5975.45,6100.0,0.0,0.05,124.3,125.1,0.002,-0.998]
["2024-11-07 15:40:31",5976.17,5855.0,120.8,121.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:31",5976.17,5860.0,115.8,116.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:31",5976.17,5865.0,110.7,111.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:31",5976.17,5870.0,105.7,106.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:31",5976.17,5875.0,100.8,101.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:31",5976.17,5880.0,95.8,96.6,0.0,0.05,0.997,-0.002]
["2024-11-07 15:40:31",5976.17,5885.0,90.8,91.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:31",5976.17,5890.0,85.8,86.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:31",5976.17,5895.0,80.8,81.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:31",5976.17,5900.0,75.8,76.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:31",5976.17,5905.0,70.8,71.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:31",5976.17,5910.0,65.8,66.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:31",5976.17,5915.0,60.8,61.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:31",5976.17,5920.0,55.8,56.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:31",5976.17,5925.0,50.8,51.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:31",5976.17,5930.0,45.8,46.6,0.05,0.1,0.989,-0.011]
["2024-11-07 15:40:31",5976.17,5935.0,40.8,41.6,0.05,0.1,0.988,-0.012]
["2024-11-07 15:40:31",5976.17,5940.0,35.9,36.6,0.05,0.1,0.983,-0.017]
["2024-11-07 15:40:31",5976.17,5945.0,30.9,31.7,0.1,0.15,0.978,-0.022]
["2024-11-07 15:40:31",5976.17,5950.0,26.2,26.5,0.15,0.2,0.961,-0.039]
["2024-11-07 15:40:31",5976.17,5955.0,21.2,21.7,0.25,0.3,0.942,-0.058]
["2024-11-07 15:40:31",5976.17,5960.0,16.5,16.9,0.45,0.55,0.897,-0.103]
["2024-11-07 15:40:31",5976.17,5965.0,11.9,12.3,0.9,1.0,0.824,-0.176]
["2024-11-07 15:40:31",5976.17,5970.0,7.9,8.1,1.8,1.9,0.695,-0.305]
["2024-11-07 15:40:31",5976.17,5975.0,4.6,4.7,3.4,3.6,0.519,-0.482]
["2024-11-07 15:40:31",5976.17,5980.0,2.3,2.35,6.1,6.2,0.323,-0.677]
["2024-11-07 15:40:31",5976.17,5985.0,0.95,1.05,9.7,10.0,0.167,-0.833]
["2024-11-07 15:40:31",5976.17,5990.0,0.35,0.45,14.1,14.4,0.08,-0.92]
["2024-11-07 15:40:31",5976.17,5995.0,0.15,0.2,18.8,19.2,0.031,-0.969]
["2024-11-07 15:40:31",5976.17,6000.0,0.05,0.1,23.7,24.1,0.018,-0.982]
["2024-11-07 15:40:31",5976.17,6005.0,0.0,0.05,28.5,29.3,0.006,-0.994]
["2024-11-07 15:40:31",5976.17,6010.0,0.0,0.05,33.5,34.2,0.006,-0.994]
["2024-11-07 15:40:31",5976.17,6015.0,0.0,0.05,38.5,39.2,0.005,-0.995]
["2024-11-07 15:40:31",5976.17,6020.0,0.0,0.05,43.5,44.3,0.005,-0.995]
["2024-11-07 15:40:31",5976.17,6025.0,0.0,0.05,48.5,49.3,0.004,-0.996]
["2024-11-07 15:40:31",5976.17,6030.0,0.0,0.05,53.5,54.3,0.004,-0.996]
["2024-11-07 15:40:31",5976.17,6035.0,0.0,0.05,58.5,59.3,0.004,-0.996]
["2024-11-07 15:40:31",5976.17,6040.0,0.0,0.05,63.4,64.3,0.003,-0.997]
["2024-11-07 15:40:31",5976.17,6045.0,0.0,0.05,68.4,69.3,0.003,-0.997]
["2024-11-07 15:40:31",5976.17,6050.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-11-07 15:40:31",5976.17,6055.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-11-07 15:40:31",5976.17,6060.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-11-07 15:40:31",5976.17,6065.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-11-07 15:40:31",5976.17,6070.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-11-07 15:40:31",5976.17,6075.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-11-07 15:40:31",5976.17,6080.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-11-07 15:40:31",5976.17,6085.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 15:40:31",5976.17,6090.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-11-07 15:40:31",5976.17,6095.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-11-07 15:40:31",5976.17,6100.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-11-07 15:40:40",5977.6,5855.0,122.2,123.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:40",5977.6,5860.0,117.2,118.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:40",5977.6,5865.0,112.2,113.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:40",5977.6,5870.0,107.2,108.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:40",5977.6,5875.0,102.2,103.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:40",5977.6,5880.0,97.2,98.0,0.0,0.05,0.997,-0.002]
["2024-11-07 15:40:40",5977.6,5885.0,92.2,93.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:40",5977.6,5890.0,87.2,88.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:40",5977.6,5895.0,82.2,83.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:40",5977.6,5900.0,77.2,78.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:40",5977.6,5905.0,72.2,73.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:40",5977.6,5910.0,67.2,68.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:40",5977.6,5915.0,62.2,63.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:40",5977.6,5920.0,57.2,58.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:40",5977.6,5925.0,52.3,53.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:40",5977.6,5930.0,47.3,48.1,0.05,0.1,0.989,-0.011]
["2024-11-07 15:40:40",5977.6,5935.0,42.3,43.1,0.05,0.1,0.988,-0.012]
["2024-11-07 15:40:40",5977.6,5940.0,37.3,38.1,0.05,0.1,0.983,-0.017]
["2024-11-07 15:40:40",5977.6,5945.0,32.3,33.1,0.05,0.1,0.978,-0.022]
["2024-11-07 15:40:40",5977.6,5950.0,27.4,27.9,0.1,0.15,0.961,-0.039]
["2024-11-07 15:40:40",5977.6,5955.0,22.5,22.9,0.15,0.25,0.942,-0.058]
["2024-11-07 15:40:40",5977.6,5960.0,17.6,18.2,0.3,0.35,0.897,-0.103]
["2024-11-07 15:40:40",5977.6,5965.0,13.0,13.5,0.65,0.7,0.824,-0.176]
["2024-11-07 15:40:40",5977.6,5970.0,8.9,9.2,1.35,1.4,0.695,-0.305]
["2024-11-07 15:40:40",5977.6,5975.0,5.3,5.5,2.75,2.85,0.519,-0.482]
["2024-11-07 15:40:40",5977.6,5980.0,2.75,2.85,5.1,5.3,0.323,-0.677]
["2024-11-07 15:40:40",5977.6,5985.0,1.2,1.3,8.4,8.9,0.167,-0.833]
["2024-11-07 15:40:40",5977.6,5990.0,0.45,0.55,12.8,13.2,0.08,-0.92]
["2024-11-07 15:40:40",5977.6,5995.0,0.2,0.25,17.4,17.9,0.031,-0.969]
["2024-11-07 15:40:40",5977.6,6000.0,0.05,0.1,22.4,22.8,0.018,-0.982]
["2024-11-07 15:40:40",5977.6,6005.0,0.0,0.05,27.0,27.8,0.006,-0.994]
["2024-11-07 15:40:40",5977.6,6010.0,0.0,0.05,32.1,32.8,0.006,-0.994]
["2024-11-07 15:40:40",5977.6,6015.0,0.0,0.05,37.0,37.8,0.005,-0.995]
["2024-11-07 15:40:40",5977.6,6020.0,0.0,0.05,42.0,42.8,0.005,-0.995]
["2024-11-07 15:40:40",5977.6,6025.0,0.0,0.05,47.0,47.8,0.004,-0.996]
["2024-11-07 15:40:40",5977.6,6030.0,0.0,0.05,52.0,52.8,0.004,-0.996]
["2024-11-07 15:40:40",5977.6,6035.0,0.0,0.05,57.0,57.8,0.004,-0.996]
["2024-11-07 15:40:40",5977.6,6040.0,0.0,0.05,62.0,62.8,0.003,-0.997]
["2024-11-07 15:40:40",5977.6,6045.0,0.0,0.05,67.0,67.8,0.003,-0.997]
["2024-11-07 15:40:40",5977.6,6050.0,0.0,0.05,72.0,72.8,0.003,-0.997]
["2024-11-07 15:40:40",5977.6,6055.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-11-07 15:40:40",5977.6,6060.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-11-07 15:40:40",5977.6,6065.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-11-07 15:40:40",5977.6,6070.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-11-07 15:40:40",5977.6,6075.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-11-07 15:40:40",5977.6,6080.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-11-07 15:40:40",5977.6,6085.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-11-07 15:40:40",5977.6,6090.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-11-07 15:40:40",5977.6,6095.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-11-07 15:40:40",5977.6,6100.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-11-07 15:40:50",5977.59,5855.0,122.2,123.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:50",5977.59,5860.0,117.2,118.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:50",5977.59,5865.0,112.2,113.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:50",5977.59,5870.0,107.2,108.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:50",5977.59,5875.0,102.2,103.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:50",5977.59,5880.0,97.2,98.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:40:50",5977.59,5885.0,92.2,93.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:50",5977.59,5890.0,87.3,88.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:50",5977.59,5895.0,82.3,83.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:50",5977.59,5900.0,77.3,78.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:50",5977.59,5905.0,72.3,73.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:50",5977.59,5910.0,67.3,68.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:40:50",5977.59,5915.0,62.3,63.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:50",5977.59,5920.0,57.3,58.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:50",5977.59,5925.0,52.3,53.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:40:50",5977.59,5930.0,47.3,48.2,0.05,0.1,0.989,-0.011]
["2024-11-07 15:40:50",5977.59,5935.0,42.3,43.2,0.05,0.1,0.988,-0.012]
["2024-11-07 15:40:50",5977.59,5940.0,37.3,38.0,0.05,0.1,0.987,-0.013]
["2024-11-07 15:40:50",5977.59,5945.0,32.3,33.0,0.05,0.1,0.986,-0.014]
["2024-11-07 15:40:50",5977.59,5950.0,27.5,27.9,0.1,0.15,0.976,-0.024]
["2024-11-07 15:40:50",5977.59,5955.0,22.6,23.0,0.15,0.2,0.965,-0.035]
["2024-11-07 15:40:50",5977.59,5960.0,17.8,18.1,0.3,0.35,0.936,-0.064]
["2024-11-07 15:40:50",5977.59,5965.0,13.1,13.5,0.65,0.7,0.876,-0.124]
["2024-11-07 15:40:50",5977.59,5970.0,8.8,9.1,1.35,1.45,0.77,-0.23]
["2024-11-07 15:40:50",5977.59,5975.0,5.3,5.5,2.75,2.85,0.603,-0.397]
["2024-11-07 15:40:50",5977.59,5980.0,2.8,2.85,5.1,5.3,0.402,-0.598]
["2024-11-07 15:40:50",5977.59,5985.0,1.2,1.3,8.5,8.8,0.223,-0.777]
["2024-11-07 15:40:50",5977.59,5990.0,0.5,0.55,12.8,13.1,0.109,-0.891]
["2024-11-07 15:40:50",5977.59,5995.0,0.2,0.25,17.4,17.8,0.051,-0.949]
["2024-11-07 15:40:50",5977.59,6000.0,0.05,0.1,22.3,22.7,0.019,-0.981]
["2024-11-07 15:40:50",5977.59,6005.0,0.0,0.05,27.1,27.8,0.007,-0.993]
["2024-11-07 15:40:50",5977.59,6010.0,0.0,0.05,32.1,32.8,0.006,-0.994]
["2024-11-07 15:40:50",5977.59,6015.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-11-07 15:40:50",5977.59,6020.0,0.0,0.05,41.9,42.8,0.005,-0.995]
["2024-11-07 15:40:50",5977.59,6025.0,0.0,0.05,46.9,47.8,0.004,-0.996]
["2024-11-07 15:40:50",5977.59,6030.0,0.0,0.05,51.9,52.8,0.004,-0.996]
["2024-11-07 15:40:50",5977.59,6035.0,0.0,0.05,56.9,57.8,0.004,-0.996]
["2024-11-07 15:40:50",5977.59,6040.0,0.0,0.05,61.8,62.8,0.004,-0.996]
["2024-11-07 15:40:50",5977.59,6045.0,0.0,0.05,66.8,67.8,0.003,-0.997]
["2024-11-07 15:40:50",5977.59,6050.0,0.0,0.05,71.8,72.8,0.003,-0.997]
["2024-11-07 15:40:50",5977.59,6055.0,0.0,0.05,76.8,77.8,0.003,-0.997]
["2024-11-07 15:40:50",5977.59,6060.0,0.0,0.05,81.8,82.8,0.003,-0.997]
["2024-11-07 15:40:50",5977.59,6065.0,0.0,0.05,86.8,87.8,0.003,-0.997]
["2024-11-07 15:40:50",5977.59,6070.0,0.0,0.05,91.8,92.8,0.003,-0.997]
["2024-11-07 15:40:50",5977.59,6075.0,0.0,0.05,96.8,97.8,0.002,-0.998]
["2024-11-07 15:40:50",5977.59,6080.0,0.0,0.05,101.8,102.8,0.002,-0.998]
["2024-11-07 15:40:50",5977.59,6085.0,0.0,0.05,106.8,107.8,0.002,-0.998]
["2024-11-07 15:40:50",5977.59,6090.0,0.0,0.05,111.8,112.8,0.002,-0.998]
["2024-11-07 15:40:50",5977.59,6095.0,0.0,0.05,116.8,117.8,0.002,-0.998]
["2024-11-07 15:40:50",5977.59,6100.0,0.0,0.05,121.8,122.8,0.002,-0.998]
["2024-11-07 15:41:00",5977.52,5855.0,121.8,122.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:00",5977.52,5860.0,116.8,117.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:00",5977.52,5865.0,111.8,112.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:00",5977.52,5870.0,106.8,107.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:00",5977.52,5875.0,101.8,102.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:00",5977.52,5880.0,96.8,97.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:00",5977.52,5885.0,91.8,92.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:00",5977.52,5890.0,86.9,87.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:00",5977.52,5895.0,81.9,82.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:00",5977.52,5900.0,76.9,77.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:00",5977.52,5905.0,71.9,72.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:00",5977.52,5910.0,66.9,67.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:00",5977.52,5915.0,61.9,62.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:00",5977.52,5920.0,56.9,57.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:00",5977.52,5925.0,51.9,52.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:00",5977.52,5930.0,47.1,47.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:41:00",5977.52,5935.0,41.9,42.8,0.05,0.1,0.988,-0.012]
["2024-11-07 15:41:00",5977.52,5940.0,36.9,37.7,0.05,0.1,0.987,-0.013]
["2024-11-07 15:41:00",5977.52,5945.0,31.9,32.7,0.05,0.1,0.986,-0.014]
["2024-11-07 15:41:00",5977.52,5950.0,27.3,27.5,0.1,0.15,0.976,-0.024]
["2024-11-07 15:41:00",5977.52,5955.0,22.3,22.7,0.15,0.25,0.961,-0.039]
["2024-11-07 15:41:00",5977.52,5960.0,17.5,17.9,0.3,0.4,0.932,-0.068]
["2024-11-07 15:41:00",5977.52,5965.0,12.9,13.2,0.65,0.75,0.87,-0.13]
["2024-11-07 15:41:00",5977.52,5970.0,8.6,8.9,1.4,1.45,0.761,-0.239]
["2024-11-07 15:41:00",5977.52,5975.0,5.2,5.3,2.9,3.0,0.595,-0.405]
["2024-11-07 15:41:00",5977.52,5980.0,2.65,2.75,5.3,5.5,0.394,-0.606]
["2024-11-07 15:41:00",5977.52,5985.0,1.15,1.25,8.7,9.0,0.213,-0.787]
["2024-11-07 15:41:00",5977.52,5990.0,0.45,0.5,13.0,13.4,0.102,-0.898]
["2024-11-07 15:41:00",5977.52,5995.0,0.15,0.25,17.7,18.1,0.042,-0.958]
["2024-11-07 15:41:00",5977.52,6000.0,0.05,0.1,22.6,23.0,0.019,-0.981]
["2024-11-07 15:41:00",5977.52,6005.0,0.0,0.05,27.4,28.2,0.007,-0.993]
["2024-11-07 15:41:00",5977.52,6010.0,0.0,0.05,32.4,33.2,0.006,-0.994]
["2024-11-07 15:41:00",5977.52,6015.0,0.0,0.05,37.4,38.2,0.005,-0.995]
["2024-11-07 15:41:00",5977.52,6020.0,0.0,0.05,42.3,43.2,0.005,-0.995]
["2024-11-07 15:41:00",5977.52,6025.0,0.0,0.05,47.3,48.2,0.004,-0.996]
["2024-11-07 15:41:00",5977.52,6030.0,0.0,0.05,52.3,53.2,0.004,-0.996]
["2024-11-07 15:41:00",5977.52,6035.0,0.0,0.05,57.3,58.2,0.004,-0.996]
["2024-11-07 15:41:00",5977.52,6040.0,0.0,0.05,62.3,63.2,0.004,-0.996]
["2024-11-07 15:41:00",5977.52,6045.0,0.0,0.05,67.3,68.2,0.003,-0.997]
["2024-11-07 15:41:00",5977.52,6050.0,0.0,0.05,72.3,73.2,0.003,-0.997]
["2024-11-07 15:41:00",5977.52,6055.0,0.0,0.05,77.3,78.2,0.003,-0.997]
["2024-11-07 15:41:00",5977.52,6060.0,0.0,0.05,82.3,83.2,0.003,-0.997]
["2024-11-07 15:41:00",5977.52,6065.0,0.0,0.05,87.3,88.2,0.003,-0.997]
["2024-11-07 15:41:00",5977.52,6070.0,0.0,0.05,92.3,93.2,0.003,-0.997]
["2024-11-07 15:41:00",5977.52,6075.0,0.0,0.05,97.3,98.2,0.002,-0.998]
["2024-11-07 15:41:00",5977.52,6080.0,0.0,0.05,102.3,103.2,0.002,-0.998]
["2024-11-07 15:41:00",5977.52,6085.0,0.0,0.05,107.3,108.2,0.002,-0.998]
["2024-11-07 15:41:00",5977.52,6090.0,0.0,0.05,112.3,113.2,0.002,-0.998]
["2024-11-07 15:41:00",5977.52,6095.0,0.0,0.05,117.3,118.2,0.002,-0.998]
["2024-11-07 15:41:00",5977.52,6100.0,0.0,0.05,122.3,123.2,0.002,-0.998]
["2024-11-07 15:41:09",5977.52,5855.0,122.0,122.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:09",5977.52,5860.0,117.0,117.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:09",5977.52,5865.0,112.0,112.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:09",5977.52,5870.0,107.0,107.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:09",5977.52,5875.0,102.0,102.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:09",5977.52,5880.0,97.0,97.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:09",5977.52,5885.0,92.0,92.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:09",5977.52,5890.0,87.0,87.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:09",5977.52,5895.0,82.0,82.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:09",5977.52,5900.0,77.0,77.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:09",5977.52,5905.0,72.0,72.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:09",5977.52,5910.0,67.0,67.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:09",5977.52,5915.0,62.0,62.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:09",5977.52,5920.0,57.1,57.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:09",5977.52,5925.0,52.1,52.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:09",5977.52,5930.0,47.1,47.9,0.0,0.05,0.989,-0.011]
["2024-11-07 15:41:09",5977.52,5935.0,42.1,42.9,0.05,0.1,0.988,-0.012]
["2024-11-07 15:41:09",5977.52,5940.0,37.1,37.8,0.05,0.1,0.987,-0.013]
["2024-11-07 15:41:09",5977.52,5945.0,32.1,32.8,0.05,0.1,0.986,-0.014]
["2024-11-07 15:41:09",5977.52,5950.0,27.3,27.7,0.1,0.15,0.976,-0.024]
["2024-11-07 15:41:09",5977.52,5955.0,22.3,22.8,0.15,0.2,0.961,-0.039]
["2024-11-07 15:41:09",5977.52,5960.0,17.5,17.9,0.3,0.35,0.932,-0.068]
["2024-11-07 15:41:09",5977.52,5965.0,12.8,13.2,0.65,0.7,0.87,-0.13]
["2024-11-07 15:41:09",5977.52,5970.0,8.7,8.9,1.35,1.45,0.761,-0.239]
["2024-11-07 15:41:09",5977.52,5975.0,5.1,5.4,2.8,2.9,0.595,-0.405]
["2024-11-07 15:41:09",5977.52,5980.0,2.7,2.75,5.2,5.4,0.394,-0.606]
["2024-11-07 15:41:09",5977.52,5985.0,1.15,1.25,8.6,9.0,0.213,-0.787]
["2024-11-07 15:41:09",5977.52,5990.0,0.45,0.5,12.9,13.3,0.102,-0.898]
["2024-11-07 15:41:09",5977.52,5995.0,0.15,0.25,17.6,18.1,0.042,-0.958]
["2024-11-07 15:41:09",5977.52,6000.0,0.05,0.1,22.5,22.9,0.019,-0.981]
["2024-11-07 15:41:09",5977.52,6005.0,0.0,0.05,27.3,28.0,0.007,-0.993]
["2024-11-07 15:41:09",5977.52,6010.0,0.0,0.05,32.3,33.0,0.006,-0.994]
["2024-11-07 15:41:09",5977.52,6015.0,0.0,0.05,37.2,38.0,0.005,-0.995]
["2024-11-07 15:41:09",5977.52,6020.0,0.0,0.05,42.2,43.0,0.005,-0.995]
["2024-11-07 15:41:09",5977.52,6025.0,0.0,0.05,47.2,48.0,0.004,-0.996]
["2024-11-07 15:41:09",5977.52,6030.0,0.0,0.05,52.2,53.0,0.004,-0.996]
["2024-11-07 15:41:09",5977.52,6035.0,0.0,0.05,57.2,58.0,0.004,-0.996]
["2024-11-07 15:41:09",5977.52,6040.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-11-07 15:41:09",5977.52,6045.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-11-07 15:41:09",5977.52,6050.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-11-07 15:41:09",5977.52,6055.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-11-07 15:41:09",5977.52,6060.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-11-07 15:41:09",5977.52,6065.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-11-07 15:41:09",5977.52,6070.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-11-07 15:41:09",5977.52,6075.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-11-07 15:41:09",5977.52,6080.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-11-07 15:41:09",5977.52,6085.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-11-07 15:41:09",5977.52,6090.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-11-07 15:41:09",5977.52,6095.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-11-07 15:41:09",5977.52,6100.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-11-07 15:41:19",5978.22,5855.0,123.0,124.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:19",5978.22,5860.0,118.0,119.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:19",5978.22,5865.0,113.0,114.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:19",5978.22,5870.0,108.0,109.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:19",5978.22,5875.0,103.0,104.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:19",5978.22,5880.0,98.0,99.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:19",5978.22,5885.0,93.0,94.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:19",5978.22,5890.0,88.1,89.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:19",5978.22,5895.0,83.1,84.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:19",5978.22,5900.0,78.1,79.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:19",5978.22,5905.0,73.0,74.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:19",5978.22,5910.0,68.0,69.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:19",5978.22,5915.0,63.1,64.0,0.0,0.05,0.996,-0.003]
["2024-11-07 15:41:19",5978.22,5920.0,58.1,59.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:19",5978.22,5925.0,53.1,54.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:19",5978.22,5930.0,48.0,49.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:19",5978.22,5935.0,43.1,44.0,0.0,0.05,0.992,-0.008]
["2024-11-07 15:41:19",5978.22,5940.0,38.2,39.0,0.05,0.1,0.987,-0.013]
["2024-11-07 15:41:19",5978.22,5945.0,33.2,33.9,0.05,0.1,0.986,-0.014]
["2024-11-07 15:41:19",5978.22,5950.0,28.5,28.9,0.05,0.1,0.976,-0.024]
["2024-11-07 15:41:19",5978.22,5955.0,23.5,23.9,0.1,0.15,0.965,-0.035]
["2024-11-07 15:41:19",5978.22,5960.0,18.6,19.0,0.2,0.25,0.943,-0.057]
["2024-11-07 15:41:19",5978.22,5965.0,13.9,14.3,0.5,0.55,0.888,-0.112]
["2024-11-07 15:41:19",5978.22,5970.0,9.5,9.9,1.1,1.15,0.784,-0.214]
["2024-11-07 15:41:19",5978.22,5975.0,5.9,6.1,2.35,2.45,0.616,-0.384]
["2024-11-07 15:41:19",5978.22,5980.0,3.1,3.2,4.5,4.7,0.414,-0.586]
["2024-11-07 15:41:19",5978.22,5985.0,1.4,1.45,7.7,8.1,0.234,-0.766]
["2024-11-07 15:41:19",5978.22,5990.0,0.55,0.65,11.8,12.2,0.11,-0.89]
["2024-11-07 15:41:19",5978.22,5995.0,0.2,0.25,16.4,16.9,0.051,-0.949]
["2024-11-07 15:41:19",5978.22,6000.0,0.05,0.1,21.4,21.7,0.019,-0.981]
["2024-11-07 15:41:19",5978.22,6005.0,0.0,0.05,26.1,26.9,0.007,-0.993]
["2024-11-07 15:41:19",5978.22,6010.0,0.0,0.05,31.1,31.9,0.006,-0.994]
["2024-11-07 15:41:19",5978.22,6015.0,0.0,0.05,36.0,36.9,0.005,-0.995]
["2024-11-07 15:41:19",5978.22,6020.0,0.0,0.05,41.0,42.0,0.005,-0.995]
["2024-11-07 15:41:19",5978.22,6025.0,0.0,0.05,46.0,47.0,0.004,-0.996]
["2024-11-07 15:41:19",5978.22,6030.0,0.0,0.05,51.0,52.0,0.004,-0.996]
["2024-11-07 15:41:19",5978.22,6035.0,0.0,0.05,56.0,57.0,0.004,-0.996]
["2024-11-07 15:41:19",5978.22,6040.0,0.0,0.05,61.0,62.0,0.004,-0.996]
["2024-11-07 15:41:19",5978.22,6045.0,0.0,0.05,66.0,67.0,0.003,-0.997]
["2024-11-07 15:41:19",5978.22,6050.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-11-07 15:41:19",5978.22,6055.0,0.0,0.05,76.0,77.0,0.003,-0.997]
["2024-11-07 15:41:19",5978.22,6060.0,0.0,0.05,81.0,82.0,0.003,-0.997]
["2024-11-07 15:41:19",5978.22,6065.0,0.0,0.05,86.0,87.0,0.003,-0.997]
["2024-11-07 15:41:19",5978.22,6070.0,0.0,0.05,91.0,92.0,0.003,-0.997]
["2024-11-07 15:41:19",5978.22,6075.0,0.0,0.05,96.0,97.0,0.002,-0.998]
["2024-11-07 15:41:19",5978.22,6080.0,0.0,0.05,101.0,102.0,0.002,-0.998]
["2024-11-07 15:41:19",5978.22,6085.0,0.0,0.05,106.0,107.0,0.002,-0.998]
["2024-11-07 15:41:19",5978.22,6090.0,0.0,0.05,111.0,112.0,0.002,-0.998]
["2024-11-07 15:41:19",5978.22,6095.0,0.0,0.05,116.0,117.0,0.002,-0.998]
["2024-11-07 15:41:19",5978.22,6100.0,0.0,0.05,121.0,122.0,0.002,-0.998]
["2024-11-07 15:41:29",5978.65,5855.0,123.8,124.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:29",5978.65,5860.0,118.8,119.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:29",5978.65,5865.0,113.8,114.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:29",5978.65,5870.0,108.8,109.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:29",5978.65,5875.0,103.8,104.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:29",5978.65,5880.0,98.8,99.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:29",5978.65,5885.0,93.8,94.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:29",5978.65,5890.0,88.8,89.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:29",5978.65,5895.0,83.8,84.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:29",5978.65,5900.0,78.8,79.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:29",5978.65,5905.0,73.8,74.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:29",5978.65,5910.0,68.8,69.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:29",5978.65,5915.0,63.8,64.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:29",5978.65,5920.0,58.8,59.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:29",5978.65,5925.0,53.8,54.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:29",5978.65,5930.0,48.8,49.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:29",5978.65,5935.0,43.8,44.7,0.05,0.1,0.989,-0.011]
["2024-11-07 15:41:29",5978.65,5940.0,38.8,39.6,0.05,0.1,0.988,-0.012]
["2024-11-07 15:41:29",5978.65,5945.0,33.8,34.5,0.05,0.1,0.986,-0.014]
["2024-11-07 15:41:29",5978.65,5950.0,29.0,29.4,0.05,0.1,0.984,-0.016]
["2024-11-07 15:41:29",5978.65,5955.0,24.0,24.4,0.1,0.15,0.973,-0.027]
["2024-11-07 15:41:29",5978.65,5960.0,19.1,19.5,0.2,0.25,0.952,-0.048]
["2024-11-07 15:41:29",5978.65,5965.0,14.4,14.7,0.45,0.5,0.904,-0.096]
["2024-11-07 15:41:29",5978.65,5970.0,10.0,10.3,1.0,1.1,0.811,-0.189]
["2024-11-07 15:41:29",5978.65,5975.0,6.2,6.4,2.2,2.25,0.65,-0.349]
["2024-11-07 15:41:29",5978.65,5980.0,3.4,3.5,4.3,4.4,0.448,-0.552]
["2024-11-07 15:41:29",5978.65,5985.0,1.55,1.6,7.3,7.6,0.262,-0.738]
["2024-11-07 15:41:29",5978.65,5990.0,0.65,0.7,11.4,11.8,0.132,-0.868]
["2024-11-07 15:41:29",5978.65,5995.0,0.25,0.3,16.0,16.4,0.061,-0.939]
["2024-11-07 15:41:29",5978.65,6000.0,0.05,0.1,20.9,21.2,0.02,-0.98]
["2024-11-07 15:41:29",5978.65,6005.0,0.0,0.1,25.5,26.3,0.012,-0.988]
["2024-11-07 15:41:29",5978.65,6010.0,0.0,0.05,30.5,31.3,0.006,-0.994]
["2024-11-07 15:41:29",5978.65,6015.0,0.0,0.05,35.5,36.3,0.006,-0.994]
["2024-11-07 15:41:29",5978.65,6020.0,0.0,0.05,40.4,41.2,0.005,-0.995]
["2024-11-07 15:41:29",5978.65,6025.0,0.0,0.05,45.5,46.2,0.005,-0.995]
["2024-11-07 15:41:29",5978.65,6030.0,0.0,0.05,50.3,51.2,0.004,-0.996]
["2024-11-07 15:41:29",5978.65,6035.0,0.0,0.05,55.3,56.2,0.004,-0.996]
["2024-11-07 15:41:29",5978.65,6040.0,0.0,0.05,60.3,61.2,0.004,-0.996]
["2024-11-07 15:41:29",5978.65,6045.0,0.0,0.05,65.3,66.2,0.003,-0.997]
["2024-11-07 15:41:29",5978.65,6050.0,0.0,0.05,70.3,71.2,0.003,-0.997]
["2024-11-07 15:41:29",5978.65,6055.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-11-07 15:41:29",5978.65,6060.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-11-07 15:41:29",5978.65,6065.0,0.0,0.05,85.3,86.2,0.003,-0.997]
["2024-11-07 15:41:29",5978.65,6070.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-11-07 15:41:29",5978.65,6075.0,0.0,0.05,95.3,96.2,0.002,-0.998]
["2024-11-07 15:41:29",5978.65,6080.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-11-07 15:41:29",5978.65,6085.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-11-07 15:41:29",5978.65,6090.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-11-07 15:41:29",5978.65,6095.0,0.0,0.05,115.3,116.2,0.002,-0.998]
["2024-11-07 15:41:29",5978.65,6100.0,0.0,0.05,120.3,121.2,0.002,-0.998]
["2024-11-07 15:41:38",5979.23,5855.0,124.3,125.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:38",5979.23,5860.0,119.3,120.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:38",5979.23,5865.0,114.3,115.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:38",5979.23,5870.0,109.3,110.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:38",5979.23,5875.0,104.3,105.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:38",5979.23,5880.0,99.3,100.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:38",5979.23,5885.0,94.3,95.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:38",5979.23,5890.0,89.3,90.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:38",5979.23,5895.0,84.3,85.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:38",5979.23,5900.0,79.3,80.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:38",5979.23,5905.0,74.3,75.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:38",5979.23,5910.0,69.3,70.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:38",5979.23,5915.0,64.3,65.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:38",5979.23,5920.0,59.3,60.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:38",5979.23,5925.0,54.3,55.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:38",5979.23,5930.0,49.3,50.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:38",5979.23,5935.0,44.3,45.2,0.05,0.1,0.989,-0.011]
["2024-11-07 15:41:38",5979.23,5940.0,39.3,40.1,0.05,0.1,0.988,-0.012]
["2024-11-07 15:41:38",5979.23,5945.0,34.3,35.1,0.05,0.1,0.986,-0.014]
["2024-11-07 15:41:38",5979.23,5950.0,29.4,29.8,0.05,0.1,0.984,-0.016]
["2024-11-07 15:41:38",5979.23,5955.0,24.5,24.8,0.1,0.15,0.973,-0.027]
["2024-11-07 15:41:38",5979.23,5960.0,19.5,19.9,0.2,0.25,0.952,-0.048]
["2024-11-07 15:41:38",5979.23,5965.0,14.8,15.2,0.4,0.5,0.904,-0.096]
["2024-11-07 15:41:38",5979.23,5970.0,10.4,10.7,0.95,1.0,0.811,-0.189]
["2024-11-07 15:41:38",5979.23,5975.0,6.5,6.7,2.05,2.15,0.65,-0.349]
["2024-11-07 15:41:38",5979.23,5980.0,3.6,3.7,4.0,4.2,0.448,-0.552]
["2024-11-07 15:41:38",5979.23,5985.0,1.7,1.75,7.0,7.3,0.262,-0.738]
["2024-11-07 15:41:38",5979.23,5990.0,0.7,0.75,11.0,11.4,0.132,-0.868]
["2024-11-07 15:41:38",5979.23,5995.0,0.25,0.3,15.6,16.0,0.061,-0.939]
["2024-11-07 15:41:38",5979.23,6000.0,0.1,0.15,20.5,20.8,0.02,-0.98]
["2024-11-07 15:41:38",5979.23,6005.0,0.0,0.1,25.0,25.8,0.012,-0.988]
["2024-11-07 15:41:38",5979.23,6010.0,0.0,0.05,30.0,30.8,0.006,-0.994]
["2024-11-07 15:41:38",5979.23,6015.0,0.0,0.05,35.0,35.8,0.006,-0.994]
["2024-11-07 15:41:38",5979.23,6020.0,0.0,0.05,39.9,40.8,0.005,-0.995]
["2024-11-07 15:41:38",5979.23,6025.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-11-07 15:41:38",5979.23,6030.0,0.0,0.05,49.8,50.7,0.004,-0.996]
["2024-11-07 15:41:38",5979.23,6035.0,0.0,0.05,54.8,55.7,0.004,-0.996]
["2024-11-07 15:41:38",5979.23,6040.0,0.0,0.05,59.8,60.7,0.004,-0.996]
["2024-11-07 15:41:38",5979.23,6045.0,0.0,0.05,64.8,65.7,0.003,-0.997]
["2024-11-07 15:41:38",5979.23,6050.0,0.0,0.05,69.8,70.7,0.003,-0.997]
["2024-11-07 15:41:38",5979.23,6055.0,0.0,0.05,74.8,75.7,0.003,-0.997]
["2024-11-07 15:41:38",5979.23,6060.0,0.0,0.05,79.8,80.7,0.003,-0.997]
["2024-11-07 15:41:38",5979.23,6065.0,0.0,0.05,84.8,85.7,0.003,-0.997]
["2024-11-07 15:41:38",5979.23,6070.0,0.0,0.05,89.8,90.7,0.003,-0.997]
["2024-11-07 15:41:38",5979.23,6075.0,0.0,0.05,94.8,95.7,0.002,-0.998]
["2024-11-07 15:41:38",5979.23,6080.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-11-07 15:41:38",5979.23,6085.0,0.0,0.05,104.8,105.7,0.002,-0.998]
["2024-11-07 15:41:38",5979.23,6090.0,0.0,0.05,109.8,110.7,0.002,-0.998]
["2024-11-07 15:41:38",5979.23,6095.0,0.0,0.05,114.8,115.7,0.002,-0.998]
["2024-11-07 15:41:38",5979.23,6100.0,0.0,0.05,119.8,120.7,0.002,-0.998]
["2024-11-07 15:41:48",5979.27,5855.0,124.2,125.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:48",5979.27,5860.0,119.2,120.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:48",5979.27,5865.0,114.2,115.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:48",5979.27,5870.0,109.2,110.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:48",5979.27,5875.0,104.2,105.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:48",5979.27,5880.0,99.2,100.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:48",5979.27,5885.0,94.2,95.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:48",5979.27,5890.0,89.2,90.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:48",5979.27,5895.0,84.2,85.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:48",5979.27,5900.0,79.2,80.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:48",5979.27,5905.0,74.2,75.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:48",5979.27,5910.0,69.3,70.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:48",5979.27,5915.0,64.3,65.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:48",5979.27,5920.0,59.3,60.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:48",5979.27,5925.0,54.3,55.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:48",5979.27,5930.0,49.3,50.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:48",5979.27,5935.0,44.3,45.1,0.05,0.1,0.989,-0.011]
["2024-11-07 15:41:48",5979.27,5940.0,39.4,40.1,0.05,0.1,0.988,-0.012]
["2024-11-07 15:41:48",5979.27,5945.0,34.3,35.1,0.05,0.1,0.986,-0.014]
["2024-11-07 15:41:48",5979.27,5950.0,29.5,29.8,0.05,0.1,0.984,-0.016]
["2024-11-07 15:41:48",5979.27,5955.0,24.4,24.9,0.1,0.15,0.974,-0.026]
["2024-11-07 15:41:48",5979.27,5960.0,19.5,20.0,0.2,0.25,0.953,-0.047]
["2024-11-07 15:41:48",5979.27,5965.0,14.8,15.2,0.4,0.5,0.906,-0.094]
["2024-11-07 15:41:48",5979.27,5970.0,10.4,10.7,0.95,1.0,0.816,-0.184]
["2024-11-07 15:41:48",5979.27,5975.0,6.6,6.7,2.05,2.15,0.666,-0.334]
["2024-11-07 15:41:48",5979.27,5980.0,3.6,3.8,4.0,4.2,0.469,-0.531]
["2024-11-07 15:41:48",5979.27,5985.0,1.7,1.75,7.0,7.4,0.277,-0.723]
["2024-11-07 15:41:48",5979.27,5990.0,0.7,0.75,11.0,11.4,0.139,-0.861]
["2024-11-07 15:41:48",5979.27,5995.0,0.25,0.3,15.6,16.0,0.062,-0.938]
["2024-11-07 15:41:48",5979.27,6000.0,0.1,0.15,20.4,20.9,0.029,-0.971]
["2024-11-07 15:41:48",5979.27,6005.0,0.0,0.05,25.1,25.8,0.013,-0.987]
["2024-11-07 15:41:48",5979.27,6010.0,0.0,0.05,30.0,30.8,0.006,-0.994]
["2024-11-07 15:41:48",5979.27,6015.0,0.0,0.05,35.0,35.8,0.006,-0.994]
["2024-11-07 15:41:48",5979.27,6020.0,0.0,0.05,40.0,40.8,0.005,-0.995]
["2024-11-07 15:41:48",5979.27,6025.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2024-11-07 15:41:48",5979.27,6030.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2024-11-07 15:41:48",5979.27,6035.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-11-07 15:41:48",5979.27,6040.0,0.0,0.05,59.9,60.8,0.004,-0.996]
["2024-11-07 15:41:48",5979.27,6045.0,0.0,0.05,64.9,65.8,0.003,-0.997]
["2024-11-07 15:41:48",5979.27,6050.0,0.0,0.05,69.9,70.8,0.003,-0.997]
["2024-11-07 15:41:48",5979.27,6055.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-11-07 15:41:48",5979.27,6060.0,0.0,0.05,79.9,80.8,0.003,-0.997]
["2024-11-07 15:41:48",5979.27,6065.0,0.0,0.05,84.9,85.8,0.003,-0.997]
["2024-11-07 15:41:48",5979.27,6070.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-11-07 15:41:48",5979.27,6075.0,0.0,0.05,94.9,95.8,0.002,-0.998]
["2024-11-07 15:41:48",5979.27,6080.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-11-07 15:41:48",5979.27,6085.0,0.0,0.05,104.9,105.8,0.002,-0.998]
["2024-11-07 15:41:48",5979.27,6090.0,0.0,0.05,109.9,110.8,0.002,-0.998]
["2024-11-07 15:41:48",5979.27,6095.0,0.0,0.05,114.9,115.8,0.002,-0.998]
["2024-11-07 15:41:48",5979.27,6100.0,0.0,0.05,119.9,120.8,0.002,-0.998]
["2024-11-07 15:41:58",5978.43,5855.0,122.7,123.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:58",5978.43,5860.0,117.7,118.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:58",5978.43,5865.0,112.7,113.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:58",5978.43,5870.0,107.7,108.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:58",5978.43,5875.0,102.7,103.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:58",5978.43,5880.0,97.7,98.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:41:58",5978.43,5885.0,92.7,93.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:58",5978.43,5890.0,87.7,88.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:58",5978.43,5895.0,82.7,83.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:58",5978.43,5900.0,77.7,78.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:58",5978.43,5905.0,72.7,73.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:58",5978.43,5910.0,67.8,68.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:58",5978.43,5915.0,62.8,63.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:41:58",5978.43,5920.0,57.8,58.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:58",5978.43,5925.0,52.8,53.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:58",5978.43,5930.0,47.8,48.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:41:58",5978.43,5935.0,42.8,43.8,0.05,0.1,0.989,-0.011]
["2024-11-07 15:41:58",5978.43,5940.0,38.0,38.7,0.05,0.1,0.987,-0.013]
["2024-11-07 15:41:58",5978.43,5945.0,33.0,33.7,0.05,0.1,0.986,-0.014]
["2024-11-07 15:41:58",5978.43,5950.0,28.2,28.7,0.05,0.1,0.984,-0.016]
["2024-11-07 15:41:58",5978.43,5955.0,23.2,23.6,0.1,0.2,0.969,-0.031]
["2024-11-07 15:41:58",5978.43,5960.0,18.3,18.8,0.2,0.3,0.948,-0.052]
["2024-11-07 15:41:58",5978.43,5965.0,13.7,14.1,0.5,0.55,0.897,-0.103]
["2024-11-07 15:41:58",5978.43,5970.0,9.3,9.7,1.15,1.2,0.796,-0.204]
["2024-11-07 15:41:58",5978.43,5975.0,5.8,5.9,2.45,2.6,0.635,-0.365]
["2024-11-07 15:41:58",5978.43,5980.0,3.0,3.2,4.7,4.9,0.436,-0.564]
["2024-11-07 15:41:58",5978.43,5985.0,1.35,1.4,7.9,8.3,0.247,-0.753]
["2024-11-07 15:41:58",5978.43,5990.0,0.55,0.6,12.0,12.5,0.119,-0.881]
["2024-11-07 15:41:58",5978.43,5995.0,0.2,0.25,16.7,17.2,0.052,-0.948]
["2024-11-07 15:41:58",5978.43,6000.0,0.05,0.1,21.7,22.0,0.02,-0.98]
["2024-11-07 15:41:58",5978.43,6005.0,0.0,0.05,26.4,27.3,0.007,-0.993]
["2024-11-07 15:41:58",5978.43,6010.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-11-07 15:41:58",5978.43,6015.0,0.0,0.05,36.4,37.3,0.005,-0.995]
["2024-11-07 15:41:58",5978.43,6020.0,0.0,0.05,41.3,42.3,0.005,-0.995]
["2024-11-07 15:41:58",5978.43,6025.0,0.0,0.05,46.3,47.3,0.005,-0.995]
["2024-11-07 15:41:58",5978.43,6030.0,0.0,0.05,51.3,53.9,0.004,-0.996]
["2024-11-07 15:41:58",5978.43,6035.0,0.0,0.05,56.3,57.3,0.004,-0.996]
["2024-11-07 15:41:58",5978.43,6040.0,0.0,0.05,61.3,62.3,0.004,-0.996]
["2024-11-07 15:41:58",5978.43,6045.0,0.0,0.05,66.3,67.3,0.003,-0.997]
["2024-11-07 15:41:58",5978.43,6050.0,0.0,0.05,71.3,72.3,0.003,-0.997]
["2024-11-07 15:41:58",5978.43,6055.0,0.0,0.05,76.3,77.3,0.003,-0.997]
["2024-11-07 15:41:58",5978.43,6060.0,0.0,0.05,81.3,82.3,0.003,-0.997]
["2024-11-07 15:41:58",5978.43,6065.0,0.0,0.05,86.3,87.3,0.003,-0.997]
["2024-11-07 15:41:58",5978.43,6070.0,0.0,0.05,91.3,92.3,0.003,-0.997]
["2024-11-07 15:41:58",5978.43,6075.0,0.0,0.05,96.3,97.3,0.002,-0.998]
["2024-11-07 15:41:58",5978.43,6080.0,0.0,0.05,101.3,104.9,0.002,-0.998]
["2024-11-07 15:41:58",5978.43,6085.0,0.0,0.05,106.3,107.3,0.002,-0.998]
["2024-11-07 15:41:58",5978.43,6090.0,0.0,0.05,111.3,114.7,0.002,-0.998]
["2024-11-07 15:41:58",5978.43,6095.0,0.0,0.05,116.3,117.3,0.002,-0.998]
["2024-11-07 15:41:58",5978.43,6100.0,0.0,0.05,121.3,125.9,0.002,-0.998]
["2024-11-07 15:42:07",5978.2,5855.0,122.4,123.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:07",5978.2,5860.0,117.4,118.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:07",5978.2,5865.0,112.4,113.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:07",5978.2,5870.0,107.4,108.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:07",5978.2,5875.0,102.4,103.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:07",5978.2,5880.0,97.4,98.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:07",5978.2,5885.0,92.4,93.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:07",5978.2,5890.0,87.4,88.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:07",5978.2,5895.0,82.4,83.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:07",5978.2,5900.0,77.4,78.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:07",5978.2,5905.0,72.5,73.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:07",5978.2,5910.0,67.5,68.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:07",5978.2,5915.0,62.5,63.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:07",5978.2,5920.0,57.5,58.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:07",5978.2,5925.0,52.5,53.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:07",5978.2,5930.0,47.5,48.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:07",5978.2,5935.0,42.5,43.3,0.05,0.1,0.989,-0.011]
["2024-11-07 15:42:07",5978.2,5940.0,37.5,38.3,0.05,0.1,0.987,-0.013]
["2024-11-07 15:42:07",5978.2,5945.0,32.5,33.3,0.05,0.1,0.986,-0.014]
["2024-11-07 15:42:07",5978.2,5950.0,27.7,28.3,0.05,0.1,0.984,-0.016]
["2024-11-07 15:42:07",5978.2,5955.0,22.8,23.2,0.1,0.2,0.969,-0.031]
["2024-11-07 15:42:07",5978.2,5960.0,17.9,18.3,0.25,0.3,0.948,-0.052]
["2024-11-07 15:42:07",5978.2,5965.0,13.3,13.6,0.55,0.6,0.897,-0.103]
["2024-11-07 15:42:07",5978.2,5970.0,8.9,9.3,1.2,1.25,0.796,-0.204]
["2024-11-07 15:42:07",5978.2,5975.0,5.5,5.6,2.6,2.7,0.635,-0.365]
["2024-11-07 15:42:07",5978.2,5980.0,2.9,2.95,5.0,5.1,0.436,-0.564]
["2024-11-07 15:42:07",5978.2,5985.0,1.25,1.35,8.2,8.6,0.247,-0.753]
["2024-11-07 15:42:07",5978.2,5990.0,0.5,0.55,12.4,12.9,0.119,-0.881]
["2024-11-07 15:42:07",5978.2,5995.0,0.2,0.25,17.1,17.6,0.052,-0.948]
["2024-11-07 15:42:07",5978.2,6000.0,0.05,0.1,22.0,22.4,0.02,-0.98]
["2024-11-07 15:42:07",5978.2,6005.0,0.0,0.05,26.8,27.6,0.007,-0.993]
["2024-11-07 15:42:07",5978.2,6010.0,0.0,0.05,31.8,32.6,0.006,-0.994]
["2024-11-07 15:42:07",5978.2,6015.0,0.0,0.05,36.8,37.6,0.005,-0.995]
["2024-11-07 15:42:07",5978.2,6020.0,0.0,0.05,41.8,42.6,0.005,-0.995]
["2024-11-07 15:42:07",5978.2,6025.0,0.0,0.05,46.8,47.6,0.005,-0.995]
["2024-11-07 15:42:07",5978.2,6030.0,0.0,0.05,51.8,52.6,0.004,-0.996]
["2024-11-07 15:42:07",5978.2,6035.0,0.0,0.05,56.8,57.6,0.004,-0.996]
["2024-11-07 15:42:07",5978.2,6040.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-11-07 15:42:07",5978.2,6045.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-11-07 15:42:07",5978.2,6050.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-11-07 15:42:07",5978.2,6055.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-11-07 15:42:07",5978.2,6060.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-11-07 15:42:07",5978.2,6065.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-11-07 15:42:07",5978.2,6070.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-11-07 15:42:07",5978.2,6075.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-11-07 15:42:07",5978.2,6080.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-11-07 15:42:07",5978.2,6085.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-11-07 15:42:07",5978.2,6090.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-11-07 15:42:07",5978.2,6095.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-11-07 15:42:07",5978.2,6100.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-11-07 15:42:17",5978.15,5855.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:17",5978.15,5860.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:17",5978.15,5865.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:17",5978.15,5870.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:17",5978.15,5875.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:17",5978.15,5880.0,97.9,98.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:17",5978.15,5885.0,92.9,93.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:17",5978.15,5890.0,87.9,88.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:17",5978.15,5895.0,82.9,83.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:17",5978.15,5900.0,77.9,78.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:17",5978.15,5905.0,72.9,73.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:17",5978.15,5910.0,67.9,68.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:17",5978.15,5915.0,62.9,63.7,0.0,0.05,0.996,-0.003]
["2024-11-07 15:42:17",5978.15,5920.0,57.9,58.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:17",5978.15,5925.0,52.9,53.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:17",5978.15,5930.0,48.0,48.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:17",5978.15,5935.0,43.0,43.7,0.05,0.1,0.989,-0.011]
["2024-11-07 15:42:17",5978.15,5940.0,38.0,38.6,0.05,0.1,0.987,-0.013]
["2024-11-07 15:42:17",5978.15,5945.0,33.0,33.7,0.05,0.1,0.986,-0.014]
["2024-11-07 15:42:17",5978.15,5950.0,28.1,28.7,0.05,0.1,0.984,-0.016]
["2024-11-07 15:42:17",5978.15,5955.0,23.1,23.5,0.1,0.15,0.969,-0.031]
["2024-11-07 15:42:17",5978.15,5960.0,18.3,18.7,0.2,0.3,0.943,-0.056]
["2024-11-07 15:42:17",5978.15,5965.0,13.6,13.9,0.5,0.55,0.889,-0.111]
["2024-11-07 15:42:17",5978.15,5970.0,9.2,9.6,1.15,1.2,0.783,-0.217]
["2024-11-07 15:42:17",5978.15,5975.0,5.7,5.9,2.45,2.55,0.619,-0.381]
["2024-11-07 15:42:17",5978.15,5980.0,3.0,3.1,4.7,4.8,0.419,-0.581]
["2024-11-07 15:42:17",5978.15,5985.0,1.3,1.4,8.0,8.3,0.234,-0.766]
["2024-11-07 15:42:17",5978.15,5990.0,0.55,0.6,12.1,12.5,0.111,-0.889]
["2024-11-07 15:42:17",5978.15,5995.0,0.2,0.25,16.8,17.3,0.052,-0.948]
["2024-11-07 15:42:17",5978.15,6000.0,0.05,0.1,21.7,22.2,0.019,-0.981]
["2024-11-07 15:42:17",5978.15,6005.0,0.0,0.05,26.4,27.1,0.007,-0.993]
["2024-11-07 15:42:17",5978.15,6010.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-11-07 15:42:17",5978.15,6015.0,0.0,0.05,36.4,37.1,0.005,-0.995]
["2024-11-07 15:42:17",5978.15,6020.0,0.0,0.05,41.4,42.1,0.005,-0.995]
["2024-11-07 15:42:17",5978.15,6025.0,0.0,0.05,46.4,47.1,0.004,-0.996]
["2024-11-07 15:42:17",5978.15,6030.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-11-07 15:42:17",5978.15,6035.0,0.0,0.05,56.3,57.1,0.004,-0.996]
["2024-11-07 15:42:17",5978.15,6040.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-11-07 15:42:17",5978.15,6045.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-11-07 15:42:17",5978.15,6050.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-11-07 15:42:17",5978.15,6055.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-11-07 15:42:17",5978.15,6060.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-11-07 15:42:17",5978.15,6065.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-11-07 15:42:17",5978.15,6070.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-11-07 15:42:17",5978.15,6075.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-11-07 15:42:17",5978.15,6080.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-11-07 15:42:17",5978.15,6085.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-11-07 15:42:17",5978.15,6090.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-11-07 15:42:17",5978.15,6095.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-11-07 15:42:17",5978.15,6100.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-11-07 15:42:26",5978.53,5855.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:26",5978.53,5860.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:26",5978.53,5865.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:26",5978.53,5870.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:26",5978.53,5875.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:26",5978.53,5880.0,97.9,98.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:26",5978.53,5885.0,92.9,93.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:26",5978.53,5890.0,87.9,88.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:26",5978.53,5895.0,82.9,83.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:26",5978.53,5900.0,78.0,78.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:26",5978.53,5905.0,73.0,73.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:26",5978.53,5910.0,68.0,68.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:26",5978.53,5915.0,63.0,63.7,0.0,0.05,0.996,-0.003]
["2024-11-07 15:42:26",5978.53,5920.0,58.0,58.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:26",5978.53,5925.0,53.0,53.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:26",5978.53,5930.0,48.0,48.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:26",5978.53,5935.0,43.0,43.8,0.0,0.05,0.989,-0.011]
["2024-11-07 15:42:26",5978.53,5940.0,38.0,38.6,0.05,0.1,0.987,-0.013]
["2024-11-07 15:42:26",5978.53,5945.0,33.0,33.7,0.05,0.1,0.986,-0.014]
["2024-11-07 15:42:26",5978.53,5950.0,28.1,28.7,0.05,0.1,0.984,-0.016]
["2024-11-07 15:42:26",5978.53,5955.0,23.2,23.6,0.1,0.15,0.969,-0.031]
["2024-11-07 15:42:26",5978.53,5960.0,18.3,18.7,0.2,0.25,0.943,-0.056]
["2024-11-07 15:42:26",5978.53,5965.0,13.6,14.0,0.45,0.55,0.889,-0.111]
["2024-11-07 15:42:26",5978.53,5970.0,9.3,9.6,1.1,1.15,0.783,-0.217]
["2024-11-07 15:42:26",5978.53,5975.0,5.7,5.9,2.4,2.45,0.619,-0.381]
["2024-11-07 15:42:26",5978.53,5980.0,3.0,3.1,4.6,4.8,0.419,-0.581]
["2024-11-07 15:42:26",5978.53,5985.0,1.35,1.4,7.9,8.2,0.234,-0.766]
["2024-11-07 15:42:26",5978.53,5990.0,0.55,0.6,12.1,12.5,0.111,-0.889]
["2024-11-07 15:42:26",5978.53,5995.0,0.2,0.25,16.7,17.2,0.052,-0.948]
["2024-11-07 15:42:26",5978.53,6000.0,0.05,0.1,21.6,22.0,0.019,-0.981]
["2024-11-07 15:42:26",5978.53,6005.0,0.0,0.05,26.4,27.1,0.007,-0.993]
["2024-11-07 15:42:26",5978.53,6010.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-11-07 15:42:26",5978.53,6015.0,0.0,0.05,36.4,37.1,0.005,-0.995]
["2024-11-07 15:42:26",5978.53,6020.0,0.0,0.05,41.3,42.1,0.005,-0.995]
["2024-11-07 15:42:26",5978.53,6025.0,0.0,0.05,46.3,47.1,0.004,-0.996]
["2024-11-07 15:42:26",5978.53,6030.0,0.0,0.05,51.3,52.1,0.004,-0.996]
["2024-11-07 15:42:26",5978.53,6035.0,0.0,0.05,56.3,57.1,0.004,-0.996]
["2024-11-07 15:42:26",5978.53,6040.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-11-07 15:42:26",5978.53,6045.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-11-07 15:42:26",5978.53,6050.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-11-07 15:42:26",5978.53,6055.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-11-07 15:42:26",5978.53,6060.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-11-07 15:42:26",5978.53,6065.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-11-07 15:42:26",5978.53,6070.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-11-07 15:42:26",5978.53,6075.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-11-07 15:42:26",5978.53,6080.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-11-07 15:42:26",5978.53,6085.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-11-07 15:42:26",5978.53,6090.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-11-07 15:42:26",5978.53,6095.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-11-07 15:42:26",5978.53,6100.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-11-07 15:42:36",5978.74,5855.0,123.5,124.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:36",5978.74,5860.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:36",5978.74,5865.0,113.5,114.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:36",5978.74,5870.0,108.5,109.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:36",5978.74,5875.0,103.5,104.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:36",5978.74,5880.0,98.5,99.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:36",5978.74,5885.0,93.5,94.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:36",5978.74,5890.0,88.5,89.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:36",5978.74,5895.0,83.5,84.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:36",5978.74,5900.0,78.5,79.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:36",5978.74,5905.0,73.5,74.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:36",5978.74,5910.0,68.5,69.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:36",5978.74,5915.0,63.5,64.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:36",5978.74,5920.0,58.5,59.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:36",5978.74,5925.0,53.5,54.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:36",5978.74,5930.0,48.5,49.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:36",5978.74,5935.0,43.5,44.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:42:36",5978.74,5940.0,38.5,39.3,0.05,0.1,0.987,-0.013]
["2024-11-07 15:42:36",5978.74,5945.0,33.6,34.3,0.05,0.1,0.986,-0.014]
["2024-11-07 15:42:36",5978.74,5950.0,28.8,29.3,0.05,0.1,0.984,-0.016]
["2024-11-07 15:42:36",5978.74,5955.0,23.8,24.2,0.1,0.15,0.973,-0.027]
["2024-11-07 15:42:36",5978.74,5960.0,18.8,19.4,0.2,0.25,0.952,-0.048]
["2024-11-07 15:42:36",5978.74,5965.0,14.1,14.6,0.45,0.5,0.9,-0.1]
["2024-11-07 15:42:36",5978.74,5970.0,9.8,10.1,1.0,1.1,0.8,-0.2]
["2024-11-07 15:42:36",5978.74,5975.0,6.1,6.3,2.2,2.3,0.639,-0.361]
["2024-11-07 15:42:36",5978.74,5980.0,3.2,3.4,4.3,4.5,0.437,-0.563]
["2024-11-07 15:42:36",5978.74,5985.0,1.45,1.55,7.5,7.8,0.246,-0.754]
["2024-11-07 15:42:36",5978.74,5990.0,0.6,0.65,11.5,11.9,0.12,-0.88]
["2024-11-07 15:42:36",5978.74,5995.0,0.2,0.3,16.2,16.6,0.053,-0.947]
["2024-11-07 15:42:36",5978.74,6000.0,0.05,0.1,21.0,21.5,0.02,-0.98]
["2024-11-07 15:42:36",5978.74,6005.0,0.0,0.05,25.8,26.6,0.007,-0.993]
["2024-11-07 15:42:36",5978.74,6010.0,0.0,0.05,30.8,31.5,0.006,-0.994]
["2024-11-07 15:42:36",5978.74,6015.0,0.0,0.05,35.8,36.5,0.005,-0.994]
["2024-11-07 15:42:36",5978.74,6020.0,0.0,0.05,40.8,41.6,0.005,-0.995]
["2024-11-07 15:42:36",5978.74,6025.0,0.0,0.05,45.8,46.5,0.005,-0.995]
["2024-11-07 15:42:36",5978.74,6030.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-11-07 15:42:36",5978.74,6035.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-11-07 15:42:36",5978.74,6040.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-11-07 15:42:36",5978.74,6045.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-11-07 15:42:36",5978.74,6050.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-11-07 15:42:36",5978.74,6055.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-11-07 15:42:36",5978.74,6060.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-11-07 15:42:36",5978.74,6065.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-11-07 15:42:36",5978.74,6070.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-11-07 15:42:36",5978.74,6075.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-11-07 15:42:36",5978.74,6080.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-11-07 15:42:36",5978.74,6085.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-11-07 15:42:36",5978.74,6090.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-11-07 15:42:36",5978.74,6095.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-11-07 15:42:36",5978.74,6100.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-11-07 15:42:45",5978.46,5855.0,122.7,123.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:45",5978.46,5860.0,117.7,118.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:45",5978.46,5865.0,112.7,113.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:45",5978.46,5870.0,107.7,108.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:45",5978.46,5875.0,102.7,103.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:45",5978.46,5880.0,97.7,98.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:45",5978.46,5885.0,92.7,93.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:45",5978.46,5890.0,87.7,88.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:45",5978.46,5895.0,82.7,83.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:45",5978.46,5900.0,77.7,78.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:45",5978.46,5905.0,72.7,73.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:45",5978.46,5910.0,67.8,68.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:45",5978.46,5915.0,62.8,63.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:45",5978.46,5920.0,57.8,58.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:45",5978.46,5925.0,52.8,53.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:45",5978.46,5930.0,47.8,48.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:45",5978.46,5935.0,42.8,43.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:42:45",5978.46,5940.0,37.8,38.6,0.05,0.1,0.987,-0.013]
["2024-11-07 15:42:45",5978.46,5945.0,32.8,33.6,0.05,0.1,0.986,-0.014]
["2024-11-07 15:42:45",5978.46,5950.0,28.0,28.6,0.05,0.1,0.984,-0.016]
["2024-11-07 15:42:45",5978.46,5955.0,23.0,23.4,0.1,0.15,0.973,-0.027]
["2024-11-07 15:42:45",5978.46,5960.0,18.1,18.6,0.2,0.25,0.952,-0.048]
["2024-11-07 15:42:45",5978.46,5965.0,13.4,13.8,0.5,0.55,0.9,-0.1]
["2024-11-07 15:42:45",5978.46,5970.0,9.1,9.5,1.1,1.2,0.798,-0.202]
["2024-11-07 15:42:45",5978.46,5975.0,5.6,5.7,2.45,2.55,0.638,-0.362]
["2024-11-07 15:42:45",5978.46,5980.0,2.95,3.1,4.7,4.9,0.437,-0.563]
["2024-11-07 15:42:45",5978.46,5985.0,1.3,1.35,8.1,8.3,0.246,-0.754]
["2024-11-07 15:42:45",5978.46,5990.0,0.55,0.6,12.3,12.6,0.12,-0.88]
["2024-11-07 15:42:45",5978.46,5995.0,0.2,0.25,16.9,17.3,0.053,-0.947]
["2024-11-07 15:42:45",5978.46,6000.0,0.05,0.1,21.8,22.2,0.02,-0.98]
["2024-11-07 15:42:45",5978.46,6005.0,0.0,0.05,26.5,27.3,0.007,-0.993]
["2024-11-07 15:42:45",5978.46,6010.0,0.0,0.05,31.5,32.3,0.006,-0.994]
["2024-11-07 15:42:45",5978.46,6015.0,0.0,0.05,36.5,37.3,0.005,-0.995]
["2024-11-07 15:42:45",5978.46,6020.0,0.0,0.05,41.5,42.3,0.005,-0.995]
["2024-11-07 15:42:45",5978.46,6025.0,0.0,0.05,46.5,47.3,0.005,-0.995]
["2024-11-07 15:42:45",5978.46,6030.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-11-07 15:42:45",5978.46,6035.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-11-07 15:42:45",5978.46,6040.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-11-07 15:42:45",5978.46,6045.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-11-07 15:42:45",5978.46,6050.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-11-07 15:42:45",5978.46,6055.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-11-07 15:42:45",5978.46,6060.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-11-07 15:42:45",5978.46,6065.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-11-07 15:42:45",5978.46,6070.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-11-07 15:42:45",5978.46,6075.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-11-07 15:42:45",5978.46,6080.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-11-07 15:42:45",5978.46,6085.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-11-07 15:42:45",5978.46,6090.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-11-07 15:42:45",5978.46,6095.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-11-07 15:42:45",5978.46,6100.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-11-07 15:42:55",5978.56,5855.0,123.0,123.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:55",5978.56,5860.0,118.0,118.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:55",5978.56,5865.0,113.0,113.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:55",5978.56,5870.0,108.0,108.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:55",5978.56,5875.0,103.0,103.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:55",5978.56,5880.0,98.0,98.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:42:55",5978.56,5885.0,93.0,93.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:55",5978.56,5890.0,88.0,88.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:55",5978.56,5895.0,83.0,83.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:55",5978.56,5900.0,78.0,78.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:55",5978.56,5905.0,73.0,73.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:55",5978.56,5910.0,68.0,68.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:55",5978.56,5915.0,63.0,63.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:42:55",5978.56,5920.0,58.0,58.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:55",5978.56,5925.0,53.0,53.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:55",5978.56,5930.0,48.0,48.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:42:55",5978.56,5935.0,43.1,43.9,0.0,0.05,0.995,-0.005]
["2024-11-07 15:42:55",5978.56,5940.0,38.1,38.9,0.05,0.1,0.987,-0.013]
["2024-11-07 15:42:55",5978.56,5945.0,33.1,33.8,0.05,0.1,0.986,-0.014]
["2024-11-07 15:42:55",5978.56,5950.0,28.4,28.9,0.05,0.1,0.984,-0.016]
["2024-11-07 15:42:55",5978.56,5955.0,23.3,23.8,0.1,0.15,0.973,-0.027]
["2024-11-07 15:42:55",5978.56,5960.0,18.4,18.9,0.2,0.25,0.952,-0.048]
["2024-11-07 15:42:55",5978.56,5965.0,13.7,14.2,0.45,0.55,0.9,-0.1]
["2024-11-07 15:42:55",5978.56,5970.0,9.4,9.7,1.1,1.15,0.798,-0.202]
["2024-11-07 15:42:55",5978.56,5975.0,5.7,5.9,2.4,2.5,0.638,-0.362]
["2024-11-07 15:42:55",5978.56,5980.0,3.0,3.2,4.6,4.8,0.437,-0.563]
["2024-11-07 15:42:55",5978.56,5985.0,1.35,1.45,7.7,8.2,0.246,-0.754]
["2024-11-07 15:42:55",5978.56,5990.0,0.55,0.6,11.9,12.3,0.12,-0.88]
["2024-11-07 15:42:55",5978.56,5995.0,0.2,0.25,16.6,17.1,0.053,-0.947]
["2024-11-07 15:42:55",5978.56,6000.0,0.05,0.1,21.5,21.9,0.02,-0.98]
["2024-11-07 15:42:55",5978.56,6005.0,0.0,0.05,26.2,27.0,0.007,-0.993]
["2024-11-07 15:42:55",5978.56,6010.0,0.0,0.05,31.2,31.9,0.006,-0.994]
["2024-11-07 15:42:55",5978.56,6015.0,0.0,0.05,36.2,37.0,0.005,-0.995]
["2024-11-07 15:42:55",5978.56,6020.0,0.0,0.05,41.1,42.0,0.005,-0.995]
["2024-11-07 15:42:55",5978.56,6025.0,0.0,0.05,46.1,47.0,0.005,-0.995]
["2024-11-07 15:42:55",5978.56,6030.0,0.0,0.05,51.1,52.0,0.004,-0.996]
["2024-11-07 15:42:55",5978.56,6035.0,0.0,0.05,56.1,57.0,0.004,-0.996]
["2024-11-07 15:42:55",5978.56,6040.0,0.0,0.05,61.1,62.0,0.004,-0.996]
["2024-11-07 15:42:55",5978.56,6045.0,0.0,0.05,66.1,67.0,0.003,-0.997]
["2024-11-07 15:42:55",5978.56,6050.0,0.0,0.05,71.1,72.0,0.003,-0.997]
["2024-11-07 15:42:55",5978.56,6055.0,0.0,0.05,76.1,77.0,0.003,-0.997]
["2024-11-07 15:42:55",5978.56,6060.0,0.0,0.05,81.1,82.0,0.003,-0.997]
["2024-11-07 15:42:55",5978.56,6065.0,0.0,0.05,86.1,87.0,0.003,-0.997]
["2024-11-07 15:42:55",5978.56,6070.0,0.0,0.05,91.1,92.0,0.003,-0.997]
["2024-11-07 15:42:55",5978.56,6075.0,0.0,0.05,96.1,97.0,0.002,-0.998]
["2024-11-07 15:42:55",5978.56,6080.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-11-07 15:42:55",5978.56,6085.0,0.0,0.05,106.1,107.0,0.002,-0.998]
["2024-11-07 15:42:55",5978.56,6090.0,0.0,0.05,111.1,112.0,0.002,-0.998]
["2024-11-07 15:42:55",5978.56,6095.0,0.0,0.05,116.1,117.0,0.002,-0.998]
["2024-11-07 15:42:55",5978.56,6100.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-11-07 15:43:04",5977.85,5855.0,121.9,122.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:04",5977.85,5860.0,116.9,117.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:04",5977.85,5865.0,111.9,112.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:04",5977.85,5870.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:04",5977.85,5875.0,101.9,102.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:04",5977.85,5880.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:04",5977.85,5885.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:04",5977.85,5890.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:04",5977.85,5895.0,82.0,82.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:04",5977.85,5900.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:04",5977.85,5905.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:04",5977.85,5910.0,67.0,67.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:04",5977.85,5915.0,62.0,62.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:04",5977.85,5920.0,57.0,57.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:04",5977.85,5925.0,52.0,52.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:04",5977.85,5930.0,47.0,47.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:04",5977.85,5935.0,42.0,42.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:43:04",5977.85,5940.0,37.0,37.8,0.05,0.1,0.987,-0.012]
["2024-11-07 15:43:04",5977.85,5945.0,32.0,32.8,0.05,0.1,0.986,-0.014]
["2024-11-07 15:43:04",5977.85,5950.0,27.3,27.8,0.05,0.1,0.984,-0.016]
["2024-11-07 15:43:04",5977.85,5955.0,22.3,22.7,0.1,0.2,0.973,-0.027]
["2024-11-07 15:43:04",5977.85,5960.0,17.4,17.8,0.25,0.3,0.952,-0.048]
["2024-11-07 15:43:04",5977.85,5965.0,12.7,13.1,0.55,0.65,0.9,-0.1]
["2024-11-07 15:43:04",5977.85,5970.0,8.5,8.8,1.3,1.35,0.801,-0.199]
["2024-11-07 15:43:04",5977.85,5975.0,5.1,5.3,2.75,2.85,0.64,-0.36]
["2024-11-07 15:43:04",5977.85,5980.0,2.6,2.7,5.2,5.4,0.439,-0.561]
["2024-11-07 15:43:04",5977.85,5985.0,1.1,1.2,8.7,9.0,0.25,-0.75]
["2024-11-07 15:43:04",5977.85,5990.0,0.45,0.5,12.9,13.3,0.12,-0.88]
["2024-11-07 15:43:04",5977.85,5995.0,0.15,0.2,17.7,18.1,0.053,-0.947]
["2024-11-07 15:43:04",5977.85,6000.0,0.05,0.1,22.5,22.9,0.02,-0.98]
["2024-11-07 15:43:04",5977.85,6005.0,0.0,0.05,27.3,28.1,0.007,-0.993]
["2024-11-07 15:43:04",5977.85,6010.0,0.0,0.05,32.3,33.0,0.006,-0.994]
["2024-11-07 15:43:04",5977.85,6015.0,0.0,0.05,37.3,38.1,0.005,-0.994]
["2024-11-07 15:43:04",5977.85,6020.0,0.0,0.05,42.3,43.1,0.005,-0.995]
["2024-11-07 15:43:04",5977.85,6025.0,0.0,0.05,47.3,48.1,0.005,-0.995]
["2024-11-07 15:43:04",5977.85,6030.0,0.0,0.05,52.3,53.1,0.004,-0.996]
["2024-11-07 15:43:04",5977.85,6035.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-11-07 15:43:04",5977.85,6040.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-11-07 15:43:04",5977.85,6045.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-11-07 15:43:04",5977.85,6050.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-11-07 15:43:04",5977.85,6055.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-11-07 15:43:04",5977.85,6060.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-11-07 15:43:04",5977.85,6065.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-11-07 15:43:04",5977.85,6070.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-11-07 15:43:04",5977.85,6075.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-11-07 15:43:04",5977.85,6080.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-11-07 15:43:04",5977.85,6085.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-11-07 15:43:04",5977.85,6090.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-11-07 15:43:04",5977.85,6095.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-11-07 15:43:04",5977.85,6100.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-11-07 15:43:14",5977.29,5855.0,121.5,122.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:14",5977.29,5860.0,116.5,117.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:14",5977.29,5865.0,111.5,112.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:14",5977.29,5870.0,106.5,107.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:14",5977.29,5875.0,101.5,102.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:14",5977.29,5880.0,96.5,97.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:14",5977.29,5885.0,91.5,92.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:14",5977.29,5890.0,86.5,87.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:14",5977.29,5895.0,81.5,82.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:14",5977.29,5900.0,76.5,77.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:14",5977.29,5905.0,71.5,72.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:14",5977.29,5910.0,66.5,67.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:14",5977.29,5915.0,61.5,62.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:14",5977.29,5920.0,56.5,57.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:14",5977.29,5925.0,51.5,52.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:14",5977.29,5930.0,46.5,47.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:14",5977.29,5935.0,41.5,42.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:43:14",5977.29,5940.0,36.6,37.3,0.05,0.1,0.987,-0.013]
["2024-11-07 15:43:14",5977.29,5945.0,31.6,32.3,0.05,0.1,0.986,-0.014]
["2024-11-07 15:43:14",5977.29,5950.0,26.8,27.3,0.05,0.1,0.984,-0.016]
["2024-11-07 15:43:14",5977.29,5955.0,21.8,22.2,0.1,0.2,0.968,-0.032]
["2024-11-07 15:43:14",5977.29,5960.0,17.0,17.3,0.25,0.3,0.942,-0.058]
["2024-11-07 15:43:14",5977.29,5965.0,12.3,12.7,0.6,0.7,0.876,-0.124]
["2024-11-07 15:43:14",5977.29,5970.0,8.1,8.5,1.35,1.45,0.763,-0.237]
["2024-11-07 15:43:14",5977.29,5975.0,4.8,5.0,2.9,3.1,0.587,-0.413]
["2024-11-07 15:43:14",5977.29,5980.0,2.4,2.5,5.5,5.7,0.381,-0.619]
["2024-11-07 15:43:14",5977.29,5985.0,1.0,1.1,9.0,9.3,0.204,-0.796]
["2024-11-07 15:43:14",5977.29,5990.0,0.4,0.45,13.4,13.6,0.094,-0.906]
["2024-11-07 15:43:14",5977.29,5995.0,0.15,0.2,18.1,18.5,0.042,-0.958]
["2024-11-07 15:43:14",5977.29,6000.0,0.05,0.1,23.0,23.4,0.019,-0.981]
["2024-11-07 15:43:14",5977.29,6005.0,0.0,0.05,27.8,28.5,0.007,-0.993]
["2024-11-07 15:43:14",5977.29,6010.0,0.0,0.05,32.8,33.4,0.006,-0.994]
["2024-11-07 15:43:14",5977.29,6015.0,0.0,0.05,37.8,38.5,0.005,-0.995]
["2024-11-07 15:43:14",5977.29,6020.0,0.0,0.05,42.8,43.5,0.005,-0.995]
["2024-11-07 15:43:14",5977.29,6025.0,0.0,0.05,47.8,48.5,0.004,-0.996]
["2024-11-07 15:43:14",5977.29,6030.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-11-07 15:43:14",5977.29,6035.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-11-07 15:43:14",5977.29,6040.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-11-07 15:43:14",5977.29,6045.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-11-07 15:43:14",5977.29,6050.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-11-07 15:43:14",5977.29,6055.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-11-07 15:43:14",5977.29,6060.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-11-07 15:43:14",5977.29,6065.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-11-07 15:43:14",5977.29,6070.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-11-07 15:43:14",5977.29,6075.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-11-07 15:43:14",5977.29,6080.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-11-07 15:43:14",5977.29,6085.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-11-07 15:43:14",5977.29,6090.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-11-07 15:43:14",5977.29,6095.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-11-07 15:43:14",5977.29,6100.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-11-07 15:43:24",5977.18,5855.0,121.5,126.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:24",5977.18,5860.0,116.5,121.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:24",5977.18,5865.0,111.5,115.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:24",5977.18,5870.0,106.5,111.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:24",5977.18,5875.0,101.5,105.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:24",5977.18,5880.0,96.5,101.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:24",5977.18,5885.0,91.5,96.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:24",5977.18,5890.0,86.5,91.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:24",5977.18,5895.0,81.5,86.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:24",5977.18,5900.0,76.5,81.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:24",5977.18,5905.0,71.5,75.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:24",5977.18,5910.0,66.5,70.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:24",5977.18,5915.0,61.5,63.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:24",5977.18,5920.0,56.5,58.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:24",5977.18,5925.0,51.6,53.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:24",5977.18,5930.0,46.6,48.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:24",5977.18,5935.0,41.6,44.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:43:24",5977.18,5940.0,36.6,38.9,0.05,0.1,0.987,-0.013]
["2024-11-07 15:43:24",5977.18,5945.0,31.7,34.0,0.05,0.1,0.986,-0.014]
["2024-11-07 15:43:24",5977.18,5950.0,26.9,27.6,0.05,0.1,0.984,-0.016]
["2024-11-07 15:43:24",5977.18,5955.0,21.9,22.3,0.1,0.2,0.968,-0.032]
["2024-11-07 15:43:24",5977.18,5960.0,17.0,17.4,0.25,0.3,0.942,-0.058]
["2024-11-07 15:43:24",5977.18,5965.0,12.3,12.7,0.55,0.65,0.876,-0.124]
["2024-11-07 15:43:24",5977.18,5970.0,8.2,8.5,1.35,1.4,0.763,-0.237]
["2024-11-07 15:43:24",5977.18,5975.0,4.8,5.0,2.9,2.95,0.587,-0.413]
["2024-11-07 15:43:24",5977.18,5980.0,2.35,2.5,5.4,5.5,0.381,-0.619]
["2024-11-07 15:43:24",5977.18,5985.0,1.0,1.1,8.9,9.3,0.204,-0.796]
["2024-11-07 15:43:24",5977.18,5990.0,0.4,0.45,13.3,13.6,0.094,-0.906]
["2024-11-07 15:43:24",5977.18,5995.0,0.15,0.2,18.1,18.5,0.042,-0.958]
["2024-11-07 15:43:24",5977.18,6000.0,0.05,0.1,23.0,23.3,0.019,-0.981]
["2024-11-07 15:43:24",5977.18,6005.0,0.0,0.05,26.7,28.5,0.007,-0.993]
["2024-11-07 15:43:24",5977.18,6010.0,0.0,0.05,31.5,33.4,0.006,-0.994]
["2024-11-07 15:43:24",5977.18,6015.0,0.0,0.05,36.7,38.5,0.005,-0.995]
["2024-11-07 15:43:24",5977.18,6020.0,0.0,0.05,41.0,43.5,0.005,-0.995]
["2024-11-07 15:43:24",5977.18,6025.0,0.0,0.05,47.6,48.5,0.004,-0.996]
["2024-11-07 15:43:24",5977.18,6030.0,0.0,0.05,51.2,53.5,0.004,-0.996]
["2024-11-07 15:43:24",5977.18,6035.0,0.0,0.05,56.7,58.5,0.004,-0.996]
["2024-11-07 15:43:24",5977.18,6040.0,0.0,0.05,61.7,63.5,0.004,-0.996]
["2024-11-07 15:43:24",5977.18,6045.0,0.0,0.05,66.6,68.5,0.003,-0.997]
["2024-11-07 15:43:24",5977.18,6050.0,0.0,0.05,69.0,73.5,0.003,-0.997]
["2024-11-07 15:43:24",5977.18,6055.0,0.0,0.05,76.6,78.5,0.003,-0.997]
["2024-11-07 15:43:24",5977.18,6060.0,0.0,0.05,78.9,83.5,0.003,-0.997]
["2024-11-07 15:43:24",5977.18,6065.0,0.0,0.05,84.1,88.5,0.003,-0.997]
["2024-11-07 15:43:24",5977.18,6070.0,0.0,0.05,91.6,93.5,0.003,-0.997]
["2024-11-07 15:43:24",5977.18,6075.0,0.0,0.05,94.0,98.5,0.002,-0.998]
["2024-11-07 15:43:24",5977.18,6080.0,0.0,0.05,98.9,103.5,0.002,-0.998]
["2024-11-07 15:43:24",5977.18,6085.0,0.0,0.05,104.2,108.5,0.002,-0.998]
["2024-11-07 15:43:24",5977.18,6090.0,0.0,0.05,108.9,113.5,0.002,-0.998]
["2024-11-07 15:43:24",5977.18,6095.0,0.0,0.05,113.6,118.5,0.002,-0.998]
["2024-11-07 15:43:24",5977.18,6100.0,0.0,0.05,121.5,123.5,0.002,-0.998]
["2024-11-07 15:43:33",5977.25,5855.0,121.5,122.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:33",5977.25,5860.0,116.5,117.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:33",5977.25,5865.0,111.5,112.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:33",5977.25,5870.0,106.5,107.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:33",5977.25,5875.0,101.5,102.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:33",5977.25,5880.0,96.5,97.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:33",5977.25,5885.0,91.5,92.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:33",5977.25,5890.0,86.5,87.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:33",5977.25,5895.0,81.5,82.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:33",5977.25,5900.0,76.5,77.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:33",5977.25,5905.0,71.5,72.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:33",5977.25,5910.0,66.5,67.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:33",5977.25,5915.0,61.5,62.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:33",5977.25,5920.0,56.5,57.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:33",5977.25,5925.0,51.5,52.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:33",5977.25,5930.0,46.5,47.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:33",5977.25,5935.0,41.5,42.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:43:33",5977.25,5940.0,36.6,37.3,0.05,0.1,0.987,-0.013]
["2024-11-07 15:43:33",5977.25,5945.0,31.6,32.3,0.05,0.1,0.986,-0.014]
["2024-11-07 15:43:33",5977.25,5950.0,26.8,27.3,0.05,0.1,0.984,-0.016]
["2024-11-07 15:43:33",5977.25,5955.0,21.8,22.2,0.1,0.2,0.972,-0.028]
["2024-11-07 15:43:33",5977.25,5960.0,16.9,17.3,0.25,0.3,0.942,-0.058]
["2024-11-07 15:43:33",5977.25,5965.0,12.3,12.6,0.6,0.65,0.885,-0.115]
["2024-11-07 15:43:33",5977.25,5970.0,8.0,8.4,1.35,1.45,0.772,-0.228]
["2024-11-07 15:43:33",5977.25,5975.0,4.7,4.9,2.9,3.0,0.595,-0.405]
["2024-11-07 15:43:33",5977.25,5980.0,2.4,2.45,5.4,5.6,0.388,-0.612]
["2024-11-07 15:43:33",5977.25,5985.0,1.0,1.1,9.0,9.4,0.209,-0.791]
["2024-11-07 15:43:33",5977.25,5990.0,0.4,0.45,13.4,13.7,0.094,-0.902]
["2024-11-07 15:43:33",5977.25,5995.0,0.15,0.2,18.1,18.5,0.042,-0.958]
["2024-11-07 15:43:33",5977.25,6000.0,0.05,0.1,23.0,23.4,0.019,-0.981]
["2024-11-07 15:43:33",5977.25,6005.0,0.0,0.05,27.8,28.5,0.007,-0.993]
["2024-11-07 15:43:33",5977.25,6010.0,0.0,0.05,32.8,33.5,0.006,-0.994]
["2024-11-07 15:43:33",5977.25,6015.0,0.0,0.05,37.8,38.5,0.005,-0.995]
["2024-11-07 15:43:33",5977.25,6020.0,0.0,0.05,42.8,43.5,0.005,-0.995]
["2024-11-07 15:43:33",5977.25,6025.0,0.0,0.05,47.8,48.5,0.004,-0.996]
["2024-11-07 15:43:33",5977.25,6030.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-11-07 15:43:33",5977.25,6035.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-11-07 15:43:33",5977.25,6040.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-11-07 15:43:33",5977.25,6045.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-11-07 15:43:33",5977.25,6050.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-11-07 15:43:33",5977.25,6055.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-11-07 15:43:33",5977.25,6060.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-11-07 15:43:33",5977.25,6065.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-11-07 15:43:33",5977.25,6070.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-11-07 15:43:33",5977.25,6075.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-11-07 15:43:33",5977.25,6080.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-11-07 15:43:33",5977.25,6085.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-11-07 15:43:33",5977.25,6090.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-11-07 15:43:33",5977.25,6095.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-11-07 15:43:33",5977.25,6100.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-11-07 15:43:43",5976.91,5855.0,121.2,122.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:43",5976.91,5860.0,116.2,117.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:43",5976.91,5865.0,111.2,112.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:43",5976.91,5870.0,106.2,107.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:43",5976.91,5875.0,101.2,102.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:43",5976.91,5880.0,96.2,97.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:43",5976.91,5885.0,91.2,92.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:43",5976.91,5890.0,86.2,87.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:43",5976.91,5895.0,81.2,82.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:43",5976.91,5900.0,76.2,77.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:43",5976.91,5905.0,71.2,72.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:43",5976.91,5910.0,66.3,67.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:43",5976.91,5915.0,61.3,62.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:43",5976.91,5920.0,56.3,57.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:43",5976.91,5925.0,51.3,52.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:43",5976.91,5930.0,46.3,47.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:43",5976.91,5935.0,41.3,42.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:43:43",5976.91,5940.0,36.3,37.1,0.05,0.1,0.987,-0.013]
["2024-11-07 15:43:43",5976.91,5945.0,31.3,32.1,0.05,0.1,0.985,-0.014]
["2024-11-07 15:43:43",5976.91,5950.0,26.5,27.1,0.05,0.1,0.983,-0.017]
["2024-11-07 15:43:43",5976.91,5955.0,21.7,22.1,0.1,0.2,0.968,-0.032]
["2024-11-07 15:43:43",5976.91,5960.0,16.8,17.2,0.25,0.3,0.941,-0.059]
["2024-11-07 15:43:43",5976.91,5965.0,12.1,12.5,0.6,0.65,0.874,-0.126]
["2024-11-07 15:43:43",5976.91,5970.0,7.9,8.3,1.4,1.45,0.755,-0.244]
["2024-11-07 15:43:43",5976.91,5975.0,4.6,4.8,2.95,3.1,0.574,-0.424]
["2024-11-07 15:43:43",5976.91,5980.0,2.3,2.4,5.5,5.7,0.368,-0.632]
["2024-11-07 15:43:43",5976.91,5985.0,0.95,1.0,9.1,9.5,0.191,-0.809]
["2024-11-07 15:43:43",5976.91,5990.0,0.35,0.4,13.5,13.8,0.086,-0.914]
["2024-11-07 15:43:43",5976.91,5995.0,0.1,0.2,18.2,18.7,0.037,-0.963]
["2024-11-07 15:43:43",5976.91,6000.0,0.05,0.1,23.1,23.5,0.019,-0.981]
["2024-11-07 15:43:43",5976.91,6005.0,0.0,0.05,28.0,28.8,0.007,-0.993]
["2024-11-07 15:43:43",5976.91,6010.0,0.0,0.05,33.0,33.7,0.006,-0.994]
["2024-11-07 15:43:43",5976.91,6015.0,0.0,0.05,38.0,38.8,0.005,-0.995]
["2024-11-07 15:43:43",5976.91,6020.0,0.0,0.05,42.9,43.8,0.005,-0.995]
["2024-11-07 15:43:43",5976.91,6025.0,0.0,0.05,47.9,48.8,0.004,-0.996]
["2024-11-07 15:43:43",5976.91,6030.0,0.0,0.05,52.9,53.8,0.004,-0.996]
["2024-11-07 15:43:43",5976.91,6035.0,0.0,0.05,57.9,58.8,0.004,-0.996]
["2024-11-07 15:43:43",5976.91,6040.0,0.0,0.05,62.9,63.8,0.004,-0.996]
["2024-11-07 15:43:43",5976.91,6045.0,0.0,0.05,67.9,68.8,0.003,-0.997]
["2024-11-07 15:43:43",5976.91,6050.0,0.0,0.05,72.9,73.8,0.003,-0.997]
["2024-11-07 15:43:43",5976.91,6055.0,0.0,0.05,77.9,78.8,0.003,-0.997]
["2024-11-07 15:43:43",5976.91,6060.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-11-07 15:43:43",5976.91,6065.0,0.0,0.05,87.9,88.8,0.003,-0.997]
["2024-11-07 15:43:43",5976.91,6070.0,0.0,0.05,92.9,93.8,0.003,-0.997]
["2024-11-07 15:43:43",5976.91,6075.0,0.0,0.05,97.9,98.8,0.002,-0.998]
["2024-11-07 15:43:43",5976.91,6080.0,0.0,0.05,102.9,103.8,0.002,-0.998]
["2024-11-07 15:43:43",5976.91,6085.0,0.0,0.05,107.9,108.8,0.002,-0.998]
["2024-11-07 15:43:43",5976.91,6090.0,0.0,0.05,112.9,113.8,0.002,-0.998]
["2024-11-07 15:43:43",5976.91,6095.0,0.0,0.05,117.9,118.8,0.002,-0.998]
["2024-11-07 15:43:43",5976.91,6100.0,0.0,0.05,122.9,123.8,0.002,-0.998]
["2024-11-07 15:43:52",5976.82,5855.0,117.3,121.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:52",5976.82,5860.0,112.3,116.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:52",5976.82,5865.0,108.8,111.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:52",5976.82,5870.0,103.7,106.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:52",5976.82,5875.0,98.5,101.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:52",5976.82,5880.0,93.7,96.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:43:52",5976.82,5885.0,88.7,91.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:52",5976.82,5890.0,83.6,86.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:52",5976.82,5895.0,78.7,81.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:52",5976.82,5900.0,73.6,76.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:52",5976.82,5905.0,68.5,71.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:52",5976.82,5910.0,65.9,66.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:43:52",5976.82,5915.0,59.5,62.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:52",5976.82,5920.0,54.5,57.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:52",5976.82,5925.0,49.5,52.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:52",5976.82,5930.0,44.5,47.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:43:52",5976.82,5935.0,39.5,42.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:43:52",5976.82,5940.0,36.1,37.0,0.05,0.1,0.987,-0.013]
["2024-11-07 15:43:52",5976.82,5945.0,31.2,32.0,0.05,0.1,0.985,-0.014]
["2024-11-07 15:43:52",5976.82,5950.0,26.5,27.0,0.05,0.1,0.983,-0.017]
["2024-11-07 15:43:52",5976.82,5955.0,21.5,21.9,0.1,0.2,0.968,-0.032]
["2024-11-07 15:43:52",5976.82,5960.0,16.7,17.0,0.25,0.3,0.941,-0.059]
["2024-11-07 15:43:52",5976.82,5965.0,12.0,12.4,0.6,0.65,0.874,-0.126]
["2024-11-07 15:43:52",5976.82,5970.0,7.8,8.1,1.35,1.45,0.755,-0.244]
["2024-11-07 15:43:52",5976.82,5975.0,4.5,4.7,3.0,3.1,0.574,-0.424]
["2024-11-07 15:43:52",5976.82,5980.0,2.2,2.3,5.6,5.7,0.368,-0.632]
["2024-11-07 15:43:52",5976.82,5985.0,0.9,1.0,9.2,9.5,0.191,-0.809]
["2024-11-07 15:43:52",5976.82,5990.0,0.35,0.4,13.6,13.9,0.086,-0.914]
["2024-11-07 15:43:52",5976.82,5995.0,0.1,0.15,18.4,18.8,0.037,-0.963]
["2024-11-07 15:43:52",5976.82,6000.0,0.05,0.1,23.3,23.7,0.019,-0.981]
["2024-11-07 15:43:52",5976.82,6005.0,0.0,0.05,28.1,29.0,0.007,-0.993]
["2024-11-07 15:43:52",5976.82,6010.0,0.0,0.05,33.1,33.7,0.006,-0.994]
["2024-11-07 15:43:52",5976.82,6015.0,0.0,0.05,38.1,38.9,0.005,-0.995]
["2024-11-07 15:43:52",5976.82,6020.0,0.0,0.05,43.1,45.5,0.005,-0.995]
["2024-11-07 15:43:52",5976.82,6025.0,0.0,0.05,48.1,50.5,0.004,-0.996]
["2024-11-07 15:43:52",5976.82,6030.0,0.0,0.05,53.1,55.5,0.004,-0.996]
["2024-11-07 15:43:52",5976.82,6035.0,0.0,0.05,58.1,60.5,0.004,-0.996]
["2024-11-07 15:43:52",5976.82,6040.0,0.0,0.05,63.1,65.5,0.004,-0.996]
["2024-11-07 15:43:52",5976.82,6045.0,0.0,0.05,68.1,71.5,0.003,-0.997]
["2024-11-07 15:43:52",5976.82,6050.0,0.0,0.05,73.1,74.3,0.003,-0.997]
["2024-11-07 15:43:52",5976.82,6055.0,0.0,0.05,78.1,81.3,0.003,-0.997]
["2024-11-07 15:43:52",5976.82,6060.0,0.0,0.05,83.1,86.3,0.003,-0.997]
["2024-11-07 15:43:52",5976.82,6065.0,0.0,0.05,88.1,91.3,0.003,-0.997]
["2024-11-07 15:43:52",5976.82,6070.0,0.0,0.05,93.1,96.3,0.003,-0.997]
["2024-11-07 15:43:52",5976.82,6075.0,0.0,0.05,98.1,101.3,0.002,-0.998]
["2024-11-07 15:43:52",5976.82,6080.0,0.0,0.05,103.1,106.3,0.002,-0.998]
["2024-11-07 15:43:52",5976.82,6085.0,0.0,0.05,108.1,111.5,0.002,-0.998]
["2024-11-07 15:43:52",5976.82,6090.0,0.0,0.05,113.1,117.6,0.002,-0.998]
["2024-11-07 15:43:52",5976.82,6095.0,0.0,0.05,118.1,122.5,0.002,-0.998]
["2024-11-07 15:43:52",5976.82,6100.0,0.0,0.05,123.1,127.6,0.002,-0.998]
["2024-11-07 15:44:02",5976.71,5855.0,117.3,121.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:02",5976.71,5860.0,114.7,116.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:02",5976.71,5865.0,109.9,111.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:02",5976.71,5870.0,104.7,106.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:02",5976.71,5875.0,99.7,101.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:02",5976.71,5880.0,94.7,96.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:02",5976.71,5885.0,88.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:02",5976.71,5890.0,83.6,86.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:02",5976.71,5895.0,79.7,81.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:02",5976.71,5900.0,74.9,76.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:02",5976.71,5905.0,69.7,71.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:02",5976.71,5910.0,65.9,66.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:02",5976.71,5915.0,59.7,61.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:02",5976.71,5920.0,54.7,56.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:02",5976.71,5925.0,49.7,51.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:02",5976.71,5930.0,44.7,46.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:02",5976.71,5935.0,39.3,41.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:44:02",5976.71,5940.0,35.8,36.5,0.05,0.1,0.987,-0.013]
["2024-11-07 15:44:02",5976.71,5945.0,30.8,31.5,0.05,0.1,0.985,-0.015]
["2024-11-07 15:44:02",5976.71,5950.0,25.9,26.5,0.05,0.1,0.983,-0.017]
["2024-11-07 15:44:02",5976.71,5955.0,21.0,21.5,0.15,0.2,0.964,-0.036]
["2024-11-07 15:44:02",5976.71,5960.0,16.2,16.6,0.25,0.35,0.94,-0.059]
["2024-11-07 15:44:02",5976.71,5965.0,11.6,12.0,0.65,0.75,0.873,-0.127]
["2024-11-07 15:44:02",5976.71,5970.0,7.4,7.8,1.5,1.6,0.753,-0.249]
["2024-11-07 15:44:02",5976.71,5975.0,4.2,4.4,3.2,3.3,0.569,-0.431]
["2024-11-07 15:44:02",5976.71,5980.0,2.0,2.15,5.9,6.1,0.357,-0.643]
["2024-11-07 15:44:02",5976.71,5985.0,0.85,0.9,9.6,10.0,0.182,-0.818]
["2024-11-07 15:44:02",5976.71,5990.0,0.3,0.4,14.1,14.5,0.085,-0.915]
["2024-11-07 15:44:02",5976.71,5995.0,0.1,0.15,18.9,19.3,0.032,-0.968]
["2024-11-07 15:44:02",5976.71,6000.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-11-07 15:44:02",5976.71,6005.0,0.0,0.05,28.6,29.3,0.007,-0.993]
["2024-11-07 15:44:02",5976.71,6010.0,0.0,0.05,33.6,34.3,0.006,-0.994]
["2024-11-07 15:44:02",5976.71,6015.0,0.0,0.05,38.6,39.3,0.005,-0.995]
["2024-11-07 15:44:02",5976.71,6020.0,0.0,0.05,43.6,45.7,0.005,-0.995]
["2024-11-07 15:44:02",5976.71,6025.0,0.0,0.05,48.6,49.5,0.004,-0.996]
["2024-11-07 15:44:02",5976.71,6030.0,0.0,0.05,53.6,56.0,0.004,-0.996]
["2024-11-07 15:44:02",5976.71,6035.0,0.0,0.05,58.6,61.0,0.004,-0.996]
["2024-11-07 15:44:02",5976.71,6040.0,0.0,0.05,63.6,66.0,0.004,-0.996]
["2024-11-07 15:44:02",5976.71,6045.0,0.0,0.05,68.6,71.5,0.003,-0.997]
["2024-11-07 15:44:02",5976.71,6050.0,0.0,0.05,73.6,76.4,0.003,-0.997]
["2024-11-07 15:44:02",5976.71,6055.0,0.0,0.05,78.6,81.4,0.003,-0.997]
["2024-11-07 15:44:02",5976.71,6060.0,0.0,0.05,83.6,86.4,0.003,-0.997]
["2024-11-07 15:44:02",5976.71,6065.0,0.0,0.05,88.6,91.4,0.003,-0.997]
["2024-11-07 15:44:02",5976.71,6070.0,0.0,0.05,93.6,96.4,0.003,-0.997]
["2024-11-07 15:44:02",5976.71,6075.0,0.0,0.05,98.6,101.4,0.002,-0.998]
["2024-11-07 15:44:02",5976.71,6080.0,0.0,0.05,103.6,106.4,0.002,-0.998]
["2024-11-07 15:44:02",5976.71,6085.0,0.0,0.05,108.6,111.5,0.002,-0.998]
["2024-11-07 15:44:02",5976.71,6090.0,0.0,0.05,113.6,118.0,0.002,-0.998]
["2024-11-07 15:44:02",5976.71,6095.0,0.0,0.05,118.6,123.0,0.002,-0.998]
["2024-11-07 15:44:02",5976.71,6100.0,0.0,0.05,123.6,128.0,0.002,-0.998]
["2024-11-07 15:44:12",5976.54,5855.0,120.8,121.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:12",5976.54,5860.0,115.8,116.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:12",5976.54,5865.0,110.8,111.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:12",5976.54,5870.0,105.8,106.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:12",5976.54,5875.0,100.8,101.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:12",5976.54,5880.0,95.8,96.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:12",5976.54,5885.0,90.8,91.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:12",5976.54,5890.0,85.8,86.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:12",5976.54,5895.0,80.8,81.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:12",5976.54,5900.0,75.8,76.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:12",5976.54,5905.0,70.8,71.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:12",5976.54,5910.0,65.9,66.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:12",5976.54,5915.0,60.8,61.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:12",5976.54,5920.0,55.8,56.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:12",5976.54,5925.0,50.8,51.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:12",5976.54,5930.0,45.8,46.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:12",5976.54,5935.0,40.8,41.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:44:12",5976.54,5940.0,35.9,36.6,0.05,0.1,0.987,-0.013]
["2024-11-07 15:44:12",5976.54,5945.0,30.9,31.6,0.05,0.1,0.985,-0.015]
["2024-11-07 15:44:12",5976.54,5950.0,26.1,26.7,0.05,0.1,0.983,-0.017]
["2024-11-07 15:44:12",5976.54,5955.0,21.1,21.5,0.1,0.2,0.964,-0.036]
["2024-11-07 15:44:12",5976.54,5960.0,16.3,16.7,0.25,0.35,0.94,-0.059]
["2024-11-07 15:44:12",5976.54,5965.0,11.7,12.0,0.6,0.7,0.873,-0.127]
["2024-11-07 15:44:12",5976.54,5970.0,7.5,7.8,1.5,1.55,0.753,-0.249]
["2024-11-07 15:44:12",5976.54,5975.0,4.3,4.4,3.1,3.3,0.569,-0.431]
["2024-11-07 15:44:12",5976.54,5980.0,2.05,2.15,5.8,6.0,0.357,-0.643]
["2024-11-07 15:44:12",5976.54,5985.0,0.85,0.9,9.5,9.9,0.182,-0.818]
["2024-11-07 15:44:12",5976.54,5990.0,0.35,0.4,14.0,14.3,0.085,-0.915]
["2024-11-07 15:44:12",5976.54,5995.0,0.1,0.15,18.8,19.2,0.032,-0.968]
["2024-11-07 15:44:12",5976.54,6000.0,0.05,0.1,23.7,24.1,0.018,-0.982]
["2024-11-07 15:44:12",5976.54,6005.0,0.0,0.05,28.4,29.2,0.007,-0.993]
["2024-11-07 15:44:12",5976.54,6010.0,0.0,0.05,33.4,34.2,0.006,-0.994]
["2024-11-07 15:44:12",5976.54,6015.0,0.0,0.05,38.4,39.2,0.005,-0.995]
["2024-11-07 15:44:12",5976.54,6020.0,0.0,0.05,43.4,44.3,0.005,-0.995]
["2024-11-07 15:44:12",5976.54,6025.0,0.0,0.05,48.5,49.3,0.004,-0.996]
["2024-11-07 15:44:12",5976.54,6030.0,0.0,0.05,53.4,54.3,0.004,-0.996]
["2024-11-07 15:44:12",5976.54,6035.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-11-07 15:44:12",5976.54,6040.0,0.0,0.05,63.4,64.2,0.004,-0.996]
["2024-11-07 15:44:12",5976.54,6045.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-11-07 15:44:12",5976.54,6050.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-11-07 15:44:12",5976.54,6055.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-11-07 15:44:12",5976.54,6060.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-11-07 15:44:12",5976.54,6065.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-11-07 15:44:12",5976.54,6070.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-11-07 15:44:12",5976.54,6075.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-11-07 15:44:12",5976.54,6080.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-11-07 15:44:12",5976.54,6085.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-11-07 15:44:12",5976.54,6090.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-11-07 15:44:12",5976.54,6095.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-11-07 15:44:12",5976.54,6100.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-11-07 15:44:21",5976.24,5855.0,116.7,125.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:21",5976.24,5860.0,111.7,120.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:21",5976.24,5865.0,107.8,114.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:21",5976.24,5870.0,102.4,109.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:21",5976.24,5875.0,97.8,104.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:21",5976.24,5880.0,92.4,99.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:21",5976.24,5885.0,87.4,94.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:21",5976.24,5890.0,82.3,89.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:21",5976.24,5895.0,77.4,84.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:21",5976.24,5900.0,72.3,79.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:21",5976.24,5905.0,67.2,74.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:21",5976.24,5910.0,62.3,69.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:21",5976.24,5915.0,59.2,63.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:21",5976.24,5920.0,54.2,58.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:21",5976.24,5925.0,49.3,53.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:21",5976.24,5930.0,44.3,48.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:21",5976.24,5935.0,39.3,43.4,0.0,0.05,0.995,-0.005]
["2024-11-07 15:44:21",5976.24,5940.0,35.9,36.8,0.0,0.1,0.987,-0.013]
["2024-11-07 15:44:21",5976.24,5945.0,31.0,31.8,0.05,0.1,0.985,-0.015]
["2024-11-07 15:44:21",5976.24,5950.0,26.2,26.8,0.05,0.1,0.983,-0.017]
["2024-11-07 15:44:21",5976.24,5955.0,21.3,21.6,0.1,0.2,0.967,-0.033]
["2024-11-07 15:44:21",5976.24,5960.0,16.4,16.8,0.25,0.3,0.933,-0.067]
["2024-11-07 15:44:21",5976.24,5965.0,11.7,12.1,0.65,0.7,0.869,-0.131]
["2024-11-07 15:44:21",5976.24,5970.0,7.6,7.9,1.4,1.5,0.745,-0.255]
["2024-11-07 15:44:21",5976.24,5975.0,4.3,4.5,3.1,3.2,0.562,-0.438]
["2024-11-07 15:44:21",5976.24,5980.0,2.1,2.2,5.8,5.9,0.349,-0.651]
["2024-11-07 15:44:21",5976.24,5985.0,0.85,0.9,9.4,9.8,0.177,-0.823]
["2024-11-07 15:44:21",5976.24,5990.0,0.3,0.35,13.9,14.1,0.084,-0.916]
["2024-11-07 15:44:21",5976.24,5995.0,0.1,0.15,18.7,19.1,0.032,-0.968]
["2024-11-07 15:44:21",5976.24,6000.0,0.05,0.1,23.6,23.9,0.018,-0.982]
["2024-11-07 15:44:21",5976.24,6005.0,0.0,0.05,28.3,29.2,0.007,-0.993]
["2024-11-07 15:44:21",5976.24,6010.0,0.0,0.05,33.3,34.0,0.006,-0.994]
["2024-11-07 15:44:21",5976.24,6015.0,0.0,0.05,38.3,39.2,0.005,-0.995]
["2024-11-07 15:44:21",5976.24,6020.0,0.0,0.05,41.7,45.8,0.005,-0.995]
["2024-11-07 15:44:21",5976.24,6025.0,0.0,0.05,47.9,49.3,0.004,-0.996]
["2024-11-07 15:44:21",5976.24,6030.0,0.0,0.05,52.0,55.8,0.004,-0.996]
["2024-11-07 15:44:21",5976.24,6035.0,0.0,0.05,58.3,59.1,0.004,-0.996]
["2024-11-07 15:44:21",5976.24,6040.0,0.0,0.05,63.3,64.1,0.004,-0.996]
["2024-11-07 15:44:21",5976.24,6045.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-11-07 15:44:21",5976.24,6050.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-11-07 15:44:21",5976.24,6055.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-11-07 15:44:21",5976.24,6060.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-11-07 15:44:21",5976.24,6065.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-11-07 15:44:21",5976.24,6070.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-11-07 15:44:21",5976.24,6075.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-11-07 15:44:21",5976.24,6080.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-11-07 15:44:21",5976.24,6085.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-11-07 15:44:21",5976.24,6090.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-11-07 15:44:21",5976.24,6095.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-11-07 15:44:21",5976.24,6100.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2024-11-07 15:44:31",5976.26,5855.0,120.5,121.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:31",5976.26,5860.0,115.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:31",5976.26,5865.0,110.5,111.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:31",5976.26,5870.0,105.5,106.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:31",5976.26,5875.0,100.5,101.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:31",5976.26,5880.0,95.5,96.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:31",5976.26,5885.0,90.5,91.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:31",5976.26,5890.0,85.5,86.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:31",5976.26,5895.0,80.5,81.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:31",5976.26,5900.0,75.5,76.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:31",5976.26,5905.0,70.5,71.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:31",5976.26,5910.0,65.5,66.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:31",5976.26,5915.0,60.5,61.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:31",5976.26,5920.0,55.5,56.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:31",5976.26,5925.0,50.5,51.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:31",5976.26,5930.0,45.5,46.5,0.0,0.05,0.995,-0.004]
["2024-11-07 15:44:31",5976.26,5935.0,40.5,41.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:44:31",5976.26,5940.0,35.6,36.4,0.0,0.1,0.99,-0.01]
["2024-11-07 15:44:31",5976.26,5945.0,30.7,31.4,0.05,0.1,0.985,-0.015]
["2024-11-07 15:44:31",5976.26,5950.0,25.9,26.5,0.05,0.1,0.983,-0.017]
["2024-11-07 15:44:31",5976.26,5955.0,20.9,21.4,0.15,0.2,0.963,-0.037]
["2024-11-07 15:44:31",5976.26,5960.0,16.1,16.5,0.25,0.35,0.936,-0.064]
["2024-11-07 15:44:31",5976.26,5965.0,11.5,11.9,0.65,0.75,0.867,-0.133]
["2024-11-07 15:44:31",5976.26,5970.0,7.4,7.7,1.5,1.6,0.74,-0.26]
["2024-11-07 15:44:31",5976.26,5975.0,4.2,4.4,3.2,3.4,0.552,-0.448]
["2024-11-07 15:44:31",5976.26,5980.0,2.0,2.1,5.9,6.2,0.339,-0.661]
["2024-11-07 15:44:31",5976.26,5985.0,0.8,0.9,9.7,10.0,0.172,-0.828]
["2024-11-07 15:44:31",5976.26,5990.0,0.3,0.35,14.1,14.4,0.076,-0.924]
["2024-11-07 15:44:31",5976.26,5995.0,0.1,0.15,18.9,19.3,0.032,-0.968]
["2024-11-07 15:44:31",5976.26,6000.0,0.05,0.1,23.8,24.2,0.018,-0.982]
["2024-11-07 15:44:31",5976.26,6005.0,0.0,0.05,28.7,29.5,0.007,-0.993]
["2024-11-07 15:44:31",5976.26,6010.0,0.0,0.05,33.6,34.3,0.006,-0.994]
["2024-11-07 15:44:31",5976.26,6015.0,0.0,0.05,38.6,39.5,0.005,-0.995]
["2024-11-07 15:44:31",5976.26,6020.0,0.0,0.05,43.6,44.6,0.005,-0.995]
["2024-11-07 15:44:31",5976.26,6025.0,0.0,0.05,48.6,49.5,0.004,-0.996]
["2024-11-07 15:44:31",5976.26,6030.0,0.0,0.05,53.6,54.5,0.004,-0.996]
["2024-11-07 15:44:31",5976.26,6035.0,0.0,0.05,58.6,59.5,0.004,-0.996]
["2024-11-07 15:44:31",5976.26,6040.0,0.0,0.05,63.6,64.5,0.003,-0.996]
["2024-11-07 15:44:31",5976.26,6045.0,0.0,0.05,68.6,69.5,0.003,-0.997]
["2024-11-07 15:44:31",5976.26,6050.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-11-07 15:44:31",5976.26,6055.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-11-07 15:44:31",5976.26,6060.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-11-07 15:44:31",5976.26,6065.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-11-07 15:44:31",5976.26,6070.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-11-07 15:44:31",5976.26,6075.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-11-07 15:44:31",5976.26,6080.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-11-07 15:44:31",5976.26,6085.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-11-07 15:44:31",5976.26,6090.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-11-07 15:44:31",5976.26,6095.0,0.0,0.05,118.6,119.5,0.002,-0.998]
["2024-11-07 15:44:31",5976.26,6100.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-11-07 15:44:40",5976.73,5855.0,116.7,125.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:40",5976.73,5860.0,111.7,120.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:40",5976.73,5865.0,107.8,114.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:40",5976.73,5870.0,102.4,109.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:40",5976.73,5875.0,97.8,104.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:40",5976.73,5880.0,92.4,99.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:40",5976.73,5885.0,87.4,94.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:40",5976.73,5890.0,82.3,89.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:40",5976.73,5895.0,77.4,84.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:40",5976.73,5900.0,72.3,79.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:40",5976.73,5905.0,67.2,74.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:40",5976.73,5910.0,62.3,69.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:40",5976.73,5915.0,59.2,63.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:40",5976.73,5920.0,54.2,58.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:40",5976.73,5925.0,49.2,53.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:40",5976.73,5930.0,44.5,48.3,0.0,0.05,0.995,-0.004]
["2024-11-07 15:44:40",5976.73,5935.0,39.2,43.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:44:40",5976.73,5940.0,35.8,36.7,0.0,0.05,0.99,-0.01]
["2024-11-07 15:44:40",5976.73,5945.0,30.9,31.7,0.05,0.1,0.985,-0.015]
["2024-11-07 15:44:40",5976.73,5950.0,25.9,26.8,0.05,0.1,0.983,-0.017]
["2024-11-07 15:44:40",5976.73,5955.0,21.2,21.6,0.1,0.2,0.963,-0.037]
["2024-11-07 15:44:40",5976.73,5960.0,16.1,16.8,0.25,0.3,0.936,-0.064]
["2024-11-07 15:44:40",5976.73,5965.0,11.6,12.1,0.6,0.65,0.867,-0.133]
["2024-11-07 15:44:40",5976.73,5970.0,7.5,7.9,1.4,1.5,0.74,-0.26]
["2024-11-07 15:44:40",5976.73,5975.0,4.3,4.5,3.0,3.2,0.552,-0.448]
["2024-11-07 15:44:40",5976.73,5980.0,2.05,2.15,5.7,5.9,0.339,-0.661]
["2024-11-07 15:44:40",5976.73,5985.0,0.85,0.9,9.4,9.8,0.172,-0.828]
["2024-11-07 15:44:40",5976.73,5990.0,0.3,0.35,13.9,14.2,0.076,-0.924]
["2024-11-07 15:44:40",5976.73,5995.0,0.1,0.15,18.7,19.2,0.032,-0.968]
["2024-11-07 15:44:40",5976.73,6000.0,0.0,0.05,23.6,24.0,0.018,-0.982]
["2024-11-07 15:44:40",5976.73,6005.0,0.0,0.05,28.4,29.3,0.007,-0.993]
["2024-11-07 15:44:40",5976.73,6010.0,0.0,0.05,33.4,34.3,0.006,-0.994]
["2024-11-07 15:44:40",5976.73,6015.0,0.0,0.05,38.4,39.3,0.005,-0.995]
["2024-11-07 15:44:40",5976.73,6020.0,0.0,0.05,41.7,45.8,0.005,-0.995]
["2024-11-07 15:44:40",5976.73,6025.0,0.0,0.05,46.9,50.3,0.004,-0.996]
["2024-11-07 15:44:40",5976.73,6030.0,0.0,0.05,51.7,55.8,0.004,-0.996]
["2024-11-07 15:44:40",5976.73,6035.0,0.0,0.05,56.7,60.8,0.004,-0.996]
["2024-11-07 15:44:40",5976.73,6040.0,0.0,0.05,61.7,65.8,0.003,-0.996]
["2024-11-07 15:44:40",5976.73,6045.0,0.0,0.05,66.9,72.8,0.003,-0.997]
["2024-11-07 15:44:40",5976.73,6050.0,0.0,0.05,70.3,74.0,0.003,-0.997]
["2024-11-07 15:44:40",5976.73,6055.0,0.0,0.05,75.3,82.6,0.003,-0.997]
["2024-11-07 15:44:40",5976.73,6060.0,0.0,0.05,80.1,87.6,0.003,-0.997]
["2024-11-07 15:44:40",5976.73,6065.0,0.0,0.05,85.1,92.6,0.003,-0.997]
["2024-11-07 15:44:40",5976.73,6070.0,0.0,0.05,90.1,97.6,0.003,-0.997]
["2024-11-07 15:44:40",5976.73,6075.0,0.0,0.05,95.1,102.6,0.002,-0.998]
["2024-11-07 15:44:40",5976.73,6080.0,0.0,0.05,100.1,107.6,0.002,-0.998]
["2024-11-07 15:44:40",5976.73,6085.0,0.0,0.05,105.2,112.8,0.002,-0.998]
["2024-11-07 15:44:40",5976.73,6090.0,0.0,0.05,109.5,117.8,0.002,-0.998]
["2024-11-07 15:44:40",5976.73,6095.0,0.0,0.05,116.9,122.8,0.002,-0.998]
["2024-11-07 15:44:40",5976.73,6100.0,0.0,0.05,119.2,127.8,0.002,-0.998]
["2024-11-07 15:44:50",5976.91,5855.0,121.2,122.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:50",5976.91,5860.0,116.2,117.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:50",5976.91,5865.0,111.2,112.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:50",5976.91,5870.0,106.2,107.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:50",5976.91,5875.0,101.2,102.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:50",5976.91,5880.0,96.2,97.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:50",5976.91,5885.0,91.2,92.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:50",5976.91,5890.0,86.2,87.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:50",5976.91,5895.0,81.2,82.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:50",5976.91,5900.0,76.2,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:50",5976.91,5905.0,71.2,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:50",5976.91,5910.0,66.2,67.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:50",5976.91,5915.0,61.2,62.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:50",5976.91,5920.0,56.2,57.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:50",5976.91,5925.0,51.3,52.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:50",5976.91,5930.0,46.3,47.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:50",5976.91,5935.0,41.3,42.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:44:50",5976.91,5940.0,36.3,37.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:44:50",5976.91,5945.0,31.3,32.1,0.05,0.1,0.985,-0.015]
["2024-11-07 15:44:50",5976.91,5950.0,26.4,27.1,0.05,0.1,0.983,-0.017]
["2024-11-07 15:44:50",5976.91,5955.0,21.5,21.9,0.1,0.15,0.967,-0.033]
["2024-11-07 15:44:50",5976.91,5960.0,16.6,17.0,0.25,0.3,0.94,-0.06]
["2024-11-07 15:44:50",5976.91,5965.0,12.0,12.3,0.55,0.65,0.875,-0.125]
["2024-11-07 15:44:50",5976.91,5970.0,7.8,8.1,1.35,1.4,0.753,-0.249]
["2024-11-07 15:44:50",5976.91,5975.0,4.4,4.7,2.9,3.1,0.567,-0.433]
["2024-11-07 15:44:50",5976.91,5980.0,2.15,2.25,5.5,5.8,0.352,-0.648]
["2024-11-07 15:44:50",5976.91,5985.0,0.85,0.95,9.2,9.5,0.178,-0.822]
["2024-11-07 15:44:50",5976.91,5990.0,0.3,0.4,13.6,14.0,0.077,-0.923]
["2024-11-07 15:44:50",5976.91,5995.0,0.1,0.15,18.4,18.8,0.032,-0.968]
["2024-11-07 15:44:50",5976.91,6000.0,0.0,0.05,23.3,23.7,0.008,-0.992]
["2024-11-07 15:44:50",5976.91,6005.0,0.0,0.05,28.0,28.8,0.007,-0.993]
["2024-11-07 15:44:50",5976.91,6010.0,0.0,0.05,33.0,33.8,0.006,-0.994]
["2024-11-07 15:44:50",5976.91,6015.0,0.0,0.05,38.0,38.8,0.005,-0.995]
["2024-11-07 15:44:50",5976.91,6020.0,0.0,0.05,43.0,43.8,0.005,-0.995]
["2024-11-07 15:44:50",5976.91,6025.0,0.0,0.05,48.0,48.8,0.004,-0.996]
["2024-11-07 15:44:50",5976.91,6030.0,0.0,0.05,53.0,53.8,0.004,-0.996]
["2024-11-07 15:44:50",5976.91,6035.0,0.0,0.05,58.0,58.8,0.004,-0.996]
["2024-11-07 15:44:50",5976.91,6040.0,0.0,0.05,63.0,63.8,0.004,-0.996]
["2024-11-07 15:44:50",5976.91,6045.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-11-07 15:44:50",5976.91,6050.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-11-07 15:44:50",5976.91,6055.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-11-07 15:44:50",5976.91,6060.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-11-07 15:44:50",5976.91,6065.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-11-07 15:44:50",5976.91,6070.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-11-07 15:44:50",5976.91,6075.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-11-07 15:44:50",5976.91,6080.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-11-07 15:44:50",5976.91,6085.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-11-07 15:44:50",5976.91,6090.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-11-07 15:44:50",5976.91,6095.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-11-07 15:44:50",5976.91,6100.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-11-07 15:44:59",5977.28,5855.0,122.1,122.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:59",5977.28,5860.0,117.1,117.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:59",5977.28,5865.0,112.1,112.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:59",5977.28,5870.0,107.1,107.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:59",5977.28,5875.0,102.1,102.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:59",5977.28,5880.0,97.1,97.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:44:59",5977.28,5885.0,92.1,92.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:59",5977.28,5890.0,87.1,87.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:59",5977.28,5895.0,82.1,82.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:59",5977.28,5900.0,77.1,77.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:59",5977.28,5905.0,72.2,72.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:59",5977.28,5910.0,67.2,67.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:44:59",5977.28,5915.0,62.2,62.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:59",5977.28,5920.0,57.2,57.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:59",5977.28,5925.0,52.2,52.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:59",5977.28,5930.0,47.2,47.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:44:59",5977.28,5935.0,42.2,43.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:44:59",5977.28,5940.0,37.2,37.9,0.0,0.05,0.995,-0.005]
["2024-11-07 15:44:59",5977.28,5945.0,32.2,32.9,0.05,0.1,0.986,-0.014]
["2024-11-07 15:44:59",5977.28,5950.0,27.3,28.0,0.05,0.1,0.984,-0.016]
["2024-11-07 15:44:59",5977.28,5955.0,22.4,22.9,0.1,0.15,0.972,-0.028]
["2024-11-07 15:44:59",5977.28,5960.0,17.5,18.0,0.2,0.25,0.949,-0.051]
["2024-11-07 15:44:59",5977.28,5965.0,12.8,13.2,0.45,0.55,0.891,-0.109]
["2024-11-07 15:44:59",5977.28,5970.0,8.5,8.8,1.1,1.2,0.778,-0.222]
["2024-11-07 15:44:59",5977.28,5975.0,5.0,5.2,2.5,2.6,0.595,-0.405]
["2024-11-07 15:44:59",5977.28,5980.0,2.5,2.6,4.9,5.1,0.381,-0.619]
["2024-11-07 15:44:59",5977.28,5985.0,1.05,1.1,8.4,8.8,0.199,-0.801]
["2024-11-07 15:44:59",5977.28,5990.0,0.4,0.45,12.7,13.1,0.094,-0.91]
["2024-11-07 15:44:59",5977.28,5995.0,0.1,0.2,17.4,17.8,0.038,-0.958]
["2024-11-07 15:44:59",5977.28,6000.0,0.05,0.1,22.3,22.8,0.019,-0.981]
["2024-11-07 15:44:59",5977.28,6005.0,0.0,0.05,27.1,27.9,0.007,-0.993]
["2024-11-07 15:44:59",5977.28,6010.0,0.0,0.05,32.1,32.9,0.006,-0.994]
["2024-11-07 15:44:59",5977.28,6015.0,0.0,0.05,37.1,37.9,0.005,-0.995]
["2024-11-07 15:44:59",5977.28,6020.0,0.0,0.05,42.1,42.9,0.005,-0.995]
["2024-11-07 15:44:59",5977.28,6025.0,0.0,0.05,47.1,47.9,0.004,-0.996]
["2024-11-07 15:44:59",5977.28,6030.0,0.0,0.05,52.1,52.9,0.004,-0.996]
["2024-11-07 15:44:59",5977.28,6035.0,0.0,0.05,57.1,57.9,0.004,-0.996]
["2024-11-07 15:44:59",5977.28,6040.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-11-07 15:44:59",5977.28,6045.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-11-07 15:44:59",5977.28,6050.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-11-07 15:44:59",5977.28,6055.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-11-07 15:44:59",5977.28,6060.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-11-07 15:44:59",5977.28,6065.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-11-07 15:44:59",5977.28,6070.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-11-07 15:44:59",5977.28,6075.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-11-07 15:44:59",5977.28,6080.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-11-07 15:44:59",5977.28,6085.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-11-07 15:44:59",5977.28,6090.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-11-07 15:44:59",5977.28,6095.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-11-07 15:44:59",5977.28,6100.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-11-07 15:45:09",5978.04,5855.0,122.7,123.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:09",5978.04,5860.0,117.7,118.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:09",5978.04,5865.0,112.7,113.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:09",5978.04,5870.0,107.7,108.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:09",5978.04,5875.0,102.7,103.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:09",5978.04,5880.0,97.7,98.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:09",5978.04,5885.0,92.7,93.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:09",5978.04,5890.0,87.7,88.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:09",5978.04,5895.0,82.7,83.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:09",5978.04,5900.0,77.7,78.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:09",5978.04,5905.0,72.7,73.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:09",5978.04,5910.0,67.7,68.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:09",5978.04,5915.0,62.7,63.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:09",5978.04,5920.0,57.7,58.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:09",5978.04,5925.0,52.7,53.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:09",5978.04,5930.0,47.7,48.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:09",5978.04,5935.0,42.7,43.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:45:09",5978.04,5940.0,37.7,38.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:45:09",5978.04,5945.0,32.7,33.5,0.0,0.05,0.986,-0.014]
["2024-11-07 15:45:09",5978.04,5950.0,27.8,28.5,0.05,0.1,0.984,-0.016]
["2024-11-07 15:45:09",5978.04,5955.0,23.0,23.4,0.1,0.15,0.972,-0.028]
["2024-11-07 15:45:09",5978.04,5960.0,18.1,18.5,0.15,0.2,0.949,-0.051]
["2024-11-07 15:45:09",5978.04,5965.0,13.3,13.7,0.4,0.45,0.891,-0.109]
["2024-11-07 15:45:09",5978.04,5970.0,9.0,9.3,1.0,1.05,0.778,-0.222]
["2024-11-07 15:45:09",5978.04,5975.0,5.3,5.5,2.3,2.4,0.595,-0.405]
["2024-11-07 15:45:09",5978.04,5980.0,2.7,2.8,4.5,4.8,0.381,-0.619]
["2024-11-07 15:45:09",5978.04,5985.0,1.15,1.2,7.9,8.2,0.199,-0.801]
["2024-11-07 15:45:09",5978.04,5990.0,0.45,0.5,12.2,12.6,0.094,-0.91]
["2024-11-07 15:45:09",5978.04,5995.0,0.15,0.2,16.9,17.3,0.038,-0.958]
["2024-11-07 15:45:09",5978.04,6000.0,0.05,0.1,21.8,22.2,0.019,-0.981]
["2024-11-07 15:45:09",5978.04,6005.0,0.0,0.05,26.6,27.3,0.007,-0.993]
["2024-11-07 15:45:09",5978.04,6010.0,0.0,0.05,31.6,32.3,0.006,-0.994]
["2024-11-07 15:45:09",5978.04,6015.0,0.0,0.05,36.6,37.3,0.005,-0.995]
["2024-11-07 15:45:09",5978.04,6020.0,0.0,0.05,41.5,42.3,0.005,-0.995]
["2024-11-07 15:45:09",5978.04,6025.0,0.0,0.05,46.5,47.3,0.004,-0.996]
["2024-11-07 15:45:09",5978.04,6030.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-11-07 15:45:09",5978.04,6035.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-11-07 15:45:09",5978.04,6040.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-11-07 15:45:09",5978.04,6045.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-11-07 15:45:09",5978.04,6050.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-11-07 15:45:09",5978.04,6055.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-11-07 15:45:09",5978.04,6060.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-11-07 15:45:09",5978.04,6065.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-11-07 15:45:09",5978.04,6070.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-11-07 15:45:09",5978.04,6075.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-11-07 15:45:09",5978.04,6080.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-11-07 15:45:09",5978.04,6085.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-11-07 15:45:09",5978.04,6090.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-11-07 15:45:09",5978.04,6095.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-11-07 15:45:09",5978.04,6100.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-11-07 15:45:18",5978.66,5855.0,123.4,124.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:18",5978.66,5860.0,118.4,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:18",5978.66,5865.0,113.4,114.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:18",5978.66,5870.0,108.4,109.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:18",5978.66,5875.0,103.4,104.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:18",5978.66,5880.0,98.4,99.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:18",5978.66,5885.0,93.4,94.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:18",5978.66,5890.0,88.4,89.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:18",5978.66,5895.0,83.4,84.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:18",5978.66,5900.0,78.4,79.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:18",5978.66,5905.0,73.4,74.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:18",5978.66,5910.0,68.4,69.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:18",5978.66,5915.0,63.4,64.6,0.0,0.05,0.996,-0.003]
["2024-11-07 15:45:18",5978.66,5920.0,58.4,59.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:18",5978.66,5925.0,53.4,54.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:18",5978.66,5930.0,48.4,49.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:18",5978.66,5935.0,43.4,44.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:45:18",5978.66,5940.0,38.6,39.4,0.0,0.05,0.995,-0.005]
["2024-11-07 15:45:18",5978.66,5945.0,33.7,34.5,0.0,0.05,0.994,-0.006]
["2024-11-07 15:45:18",5978.66,5950.0,28.8,29.6,0.05,0.1,0.984,-0.016]
["2024-11-07 15:45:18",5978.66,5955.0,24.0,24.4,0.05,0.15,0.973,-0.027]
["2024-11-07 15:45:18",5978.66,5960.0,19.0,19.5,0.15,0.2,0.958,-0.042]
["2024-11-07 15:45:18",5978.66,5965.0,14.3,14.7,0.3,0.4,0.907,-0.093]
["2024-11-07 15:45:18",5978.66,5970.0,9.7,10.1,0.8,0.85,0.805,-0.195]
["2024-11-07 15:45:18",5978.66,5975.0,5.9,6.2,1.95,2.0,0.628,-0.372]
["2024-11-07 15:45:18",5978.66,5980.0,3.2,3.3,4.0,4.2,0.413,-0.587]
["2024-11-07 15:45:18",5978.66,5985.0,1.3,1.45,7.1,7.4,0.22,-0.78]
["2024-11-07 15:45:18",5978.66,5990.0,0.5,0.55,11.3,11.6,0.104,-0.896]
["2024-11-07 15:45:18",5978.66,5995.0,0.15,0.25,15.9,16.3,0.043,-0.957]
["2024-11-07 15:45:18",5978.66,6000.0,0.05,0.1,20.8,21.2,0.019,-0.981]
["2024-11-07 15:45:18",5978.66,6005.0,0.0,0.05,25.5,26.5,0.007,-0.993]
["2024-11-07 15:45:18",5978.66,6010.0,0.0,0.05,30.5,31.3,0.006,-0.994]
["2024-11-07 15:45:18",5978.66,6015.0,0.0,0.05,35.5,36.4,0.005,-0.995]
["2024-11-07 15:45:18",5978.66,6020.0,0.0,0.05,40.4,41.6,0.005,-0.995]
["2024-11-07 15:45:18",5978.66,6025.0,0.0,0.05,45.5,46.6,0.004,-0.996]
["2024-11-07 15:45:18",5978.66,6030.0,0.0,0.05,50.4,51.6,0.004,-0.996]
["2024-11-07 15:45:18",5978.66,6035.0,0.0,0.05,55.1,56.6,0.004,-0.996]
["2024-11-07 15:45:18",5978.66,6040.0,0.0,0.05,60.4,61.6,0.004,-0.996]
["2024-11-07 15:45:18",5978.66,6045.0,0.0,0.05,65.4,66.6,0.003,-0.997]
["2024-11-07 15:45:18",5978.66,6050.0,0.0,0.05,70.4,71.3,0.003,-0.997]
["2024-11-07 15:45:18",5978.66,6055.0,0.0,0.05,75.4,76.6,0.003,-0.997]
["2024-11-07 15:45:18",5978.66,6060.0,0.0,0.05,80.4,81.6,0.003,-0.997]
["2024-11-07 15:45:18",5978.66,6065.0,0.0,0.05,85.4,86.6,0.003,-0.997]
["2024-11-07 15:45:18",5978.66,6070.0,0.0,0.05,90.1,91.6,0.003,-0.997]
["2024-11-07 15:45:18",5978.66,6075.0,0.0,0.05,95.4,96.6,0.002,-0.998]
["2024-11-07 15:45:18",5978.66,6080.0,0.0,0.05,100.1,101.6,0.002,-0.998]
["2024-11-07 15:45:18",5978.66,6085.0,0.0,0.05,105.4,106.6,0.002,-0.998]
["2024-11-07 15:45:18",5978.66,6090.0,0.0,0.05,110.4,111.6,0.002,-0.998]
["2024-11-07 15:45:18",5978.66,6095.0,0.0,0.05,115.1,116.6,0.002,-0.998]
["2024-11-07 15:45:18",5978.66,6100.0,0.0,0.05,120.4,121.6,0.002,-0.998]
["2024-11-07 15:45:28",5978.81,5855.0,123.4,124.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:28",5978.81,5860.0,118.4,119.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:28",5978.81,5865.0,113.4,114.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:28",5978.81,5870.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:28",5978.81,5875.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:28",5978.81,5880.0,98.4,99.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:28",5978.81,5885.0,93.4,94.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:28",5978.81,5890.0,88.4,89.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:28",5978.81,5895.0,83.4,84.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:28",5978.81,5900.0,78.4,79.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:28",5978.81,5905.0,73.4,74.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:28",5978.81,5910.0,68.4,69.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:28",5978.81,5915.0,63.4,64.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:28",5978.81,5920.0,58.4,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:28",5978.81,5925.0,53.4,54.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:28",5978.81,5930.0,48.4,49.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:28",5978.81,5935.0,43.4,44.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:45:28",5978.81,5940.0,38.5,39.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:45:28",5978.81,5945.0,33.5,34.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:45:28",5978.81,5950.0,28.5,29.2,0.05,0.1,0.984,-0.016]
["2024-11-07 15:45:28",5978.81,5955.0,23.7,24.1,0.05,0.15,0.978,-0.022]
["2024-11-07 15:45:28",5978.81,5960.0,18.8,19.2,0.15,0.2,0.96,-0.04]
["2024-11-07 15:45:28",5978.81,5965.0,14.0,14.4,0.3,0.4,0.921,-0.079]
["2024-11-07 15:45:28",5978.81,5970.0,9.5,9.9,0.85,0.9,0.826,-0.174]
["2024-11-07 15:45:28",5978.81,5975.0,5.8,6.0,1.95,2.05,0.663,-0.337]
["2024-11-07 15:45:28",5978.81,5980.0,2.95,3.1,4.1,4.3,0.446,-0.554]
["2024-11-07 15:45:28",5978.81,5985.0,1.3,1.35,7.3,7.6,0.244,-0.756]
["2024-11-07 15:45:28",5978.81,5990.0,0.45,0.55,11.5,11.9,0.109,-0.891]
["2024-11-07 15:45:28",5978.81,5995.0,0.15,0.2,16.2,16.6,0.045,-0.955]
["2024-11-07 15:45:28",5978.81,6000.0,0.05,0.1,21.0,21.5,0.02,-0.98]
["2024-11-07 15:45:28",5978.81,6005.0,0.0,0.05,25.9,26.6,0.007,-0.993]
["2024-11-07 15:45:28",5978.81,6010.0,0.0,0.05,30.9,31.5,0.006,-0.994]
["2024-11-07 15:45:28",5978.81,6015.0,0.0,0.05,35.9,36.6,0.006,-0.994]
["2024-11-07 15:45:28",5978.81,6020.0,0.0,0.05,40.8,41.6,0.005,-0.995]
["2024-11-07 15:45:28",5978.81,6025.0,0.0,0.05,45.8,46.6,0.005,-0.995]
["2024-11-07 15:45:28",5978.81,6030.0,0.0,0.05,50.8,51.6,0.004,-0.996]
["2024-11-07 15:45:28",5978.81,6035.0,0.0,0.05,55.8,56.6,0.004,-0.996]
["2024-11-07 15:45:28",5978.81,6040.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-11-07 15:45:28",5978.81,6045.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-11-07 15:45:28",5978.81,6050.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-11-07 15:45:28",5978.81,6055.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-11-07 15:45:28",5978.81,6060.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-11-07 15:45:28",5978.81,6065.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-11-07 15:45:28",5978.81,6070.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-11-07 15:45:28",5978.81,6075.0,0.0,0.05,95.8,96.6,0.002,-0.998]
["2024-11-07 15:45:28",5978.81,6080.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-11-07 15:45:28",5978.81,6085.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-11-07 15:45:28",5978.81,6090.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-11-07 15:45:28",5978.81,6095.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-11-07 15:45:28",5978.81,6100.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-11-07 15:45:38",5978.81,5855.0,123.6,124.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:38",5978.81,5860.0,118.6,119.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:38",5978.81,5865.0,113.6,114.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:38",5978.81,5870.0,108.6,109.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:38",5978.81,5875.0,103.6,104.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:38",5978.81,5880.0,98.6,99.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:38",5978.81,5885.0,93.6,94.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:38",5978.81,5890.0,88.6,89.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:38",5978.81,5895.0,83.6,84.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:38",5978.81,5900.0,78.6,79.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:38",5978.81,5905.0,73.6,74.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:38",5978.81,5910.0,68.6,69.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:38",5978.81,5915.0,63.6,64.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:38",5978.81,5920.0,58.6,59.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:38",5978.81,5925.0,53.6,54.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:38",5978.81,5930.0,48.6,49.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:38",5978.81,5935.0,43.6,44.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:45:38",5978.81,5940.0,38.7,39.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:45:38",5978.81,5945.0,33.7,34.4,0.0,0.05,0.994,-0.006]
["2024-11-07 15:45:38",5978.81,5950.0,28.7,29.4,0.05,0.1,0.984,-0.016]
["2024-11-07 15:45:38",5978.81,5955.0,23.9,24.2,0.05,0.15,0.978,-0.022]
["2024-11-07 15:45:38",5978.81,5960.0,18.9,19.3,0.15,0.2,0.96,-0.04]
["2024-11-07 15:45:38",5978.81,5965.0,14.1,14.5,0.3,0.35,0.921,-0.079]
["2024-11-07 15:45:38",5978.81,5970.0,9.6,10.0,0.8,0.85,0.826,-0.174]
["2024-11-07 15:45:38",5978.81,5975.0,5.8,6.0,1.9,2.0,0.663,-0.337]
["2024-11-07 15:45:38",5978.81,5980.0,3.0,3.1,4.0,4.2,0.446,-0.554]
["2024-11-07 15:45:38",5978.81,5985.0,1.3,1.35,7.2,7.5,0.244,-0.756]
["2024-11-07 15:45:38",5978.81,5990.0,0.45,0.5,11.3,11.7,0.109,-0.891]
["2024-11-07 15:45:38",5978.81,5995.0,0.15,0.2,16.0,16.4,0.045,-0.955]
["2024-11-07 15:45:38",5978.81,6000.0,0.05,0.1,20.9,21.3,0.02,-0.98]
["2024-11-07 15:45:38",5978.81,6005.0,0.0,0.05,25.7,26.4,0.007,-0.993]
["2024-11-07 15:45:38",5978.81,6010.0,0.0,0.05,30.6,31.3,0.006,-0.994]
["2024-11-07 15:45:38",5978.81,6015.0,0.0,0.05,35.6,36.4,0.006,-0.994]
["2024-11-07 15:45:38",5978.81,6020.0,0.0,0.05,40.6,41.4,0.005,-0.995]
["2024-11-07 15:45:38",5978.81,6025.0,0.0,0.05,45.6,46.4,0.005,-0.995]
["2024-11-07 15:45:38",5978.81,6030.0,0.0,0.05,50.6,51.4,0.004,-0.996]
["2024-11-07 15:45:38",5978.81,6035.0,0.0,0.05,55.6,56.4,0.004,-0.996]
["2024-11-07 15:45:38",5978.81,6040.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-11-07 15:45:38",5978.81,6045.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-11-07 15:45:38",5978.81,6050.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-11-07 15:45:38",5978.81,6055.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-11-07 15:45:38",5978.81,6060.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-11-07 15:45:38",5978.81,6065.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-11-07 15:45:38",5978.81,6070.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-11-07 15:45:38",5978.81,6075.0,0.0,0.05,95.6,96.4,0.002,-0.998]
["2024-11-07 15:45:38",5978.81,6080.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-11-07 15:45:38",5978.81,6085.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-11-07 15:45:38",5978.81,6090.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-11-07 15:45:38",5978.81,6095.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-11-07 15:45:38",5978.81,6100.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-11-07 15:45:47",5978.47,5855.0,122.9,123.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:47",5978.47,5860.0,117.9,118.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:47",5978.47,5865.0,112.9,113.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:47",5978.47,5870.0,107.9,108.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:47",5978.47,5875.0,102.9,103.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:47",5978.47,5880.0,97.9,98.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:47",5978.47,5885.0,92.9,93.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:47",5978.47,5890.0,87.9,88.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:47",5978.47,5895.0,82.9,83.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:47",5978.47,5900.0,77.9,78.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:47",5978.47,5905.0,72.9,73.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:47",5978.47,5910.0,67.9,68.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:47",5978.47,5915.0,62.9,63.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:47",5978.47,5920.0,58.0,58.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:47",5978.47,5925.0,53.0,53.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:47",5978.47,5930.0,48.0,48.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:47",5978.47,5935.0,43.0,43.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:45:47",5978.47,5940.0,38.0,38.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:45:47",5978.47,5945.0,33.0,33.8,0.0,0.05,0.994,-0.006]
["2024-11-07 15:45:47",5978.47,5950.0,28.0,28.8,0.05,0.1,0.984,-0.016]
["2024-11-07 15:45:47",5978.47,5955.0,23.2,23.5,0.05,0.1,0.982,-0.018]
["2024-11-07 15:45:47",5978.47,5960.0,18.3,18.8,0.15,0.2,0.96,-0.04]
["2024-11-07 15:45:47",5978.47,5965.0,13.5,14.0,0.35,0.4,0.917,-0.083]
["2024-11-07 15:45:47",5978.47,5970.0,9.1,9.5,0.9,0.95,0.826,-0.174]
["2024-11-07 15:45:47",5978.47,5975.0,5.4,5.6,2.1,2.2,0.658,-0.342]
["2024-11-07 15:45:47",5978.47,5980.0,2.7,2.8,4.3,4.5,0.443,-0.557]
["2024-11-07 15:45:47",5978.47,5985.0,1.1,1.2,7.6,8.0,0.236,-0.764]
["2024-11-07 15:45:47",5978.47,5990.0,0.4,0.45,11.9,12.3,0.109,-0.891]
["2024-11-07 15:45:47",5978.47,5995.0,0.15,0.2,16.6,17.1,0.045,-0.955]
["2024-11-07 15:45:47",5978.47,6000.0,0.05,0.1,21.5,22.0,0.02,-0.98]
["2024-11-07 15:45:47",5978.47,6005.0,0.0,0.05,26.3,27.1,0.007,-0.993]
["2024-11-07 15:45:47",5978.47,6010.0,0.0,0.05,31.3,32.0,0.006,-0.994]
["2024-11-07 15:45:47",5978.47,6015.0,0.0,0.05,36.3,37.1,0.006,-0.994]
["2024-11-07 15:45:47",5978.47,6020.0,0.0,0.05,41.3,42.1,0.005,-0.995]
["2024-11-07 15:45:47",5978.47,6025.0,0.0,0.05,46.2,47.1,0.005,-0.995]
["2024-11-07 15:45:47",5978.47,6030.0,0.0,0.05,51.2,52.1,0.004,-0.996]
["2024-11-07 15:45:47",5978.47,6035.0,0.0,0.05,56.2,57.1,0.004,-0.996]
["2024-11-07 15:45:47",5978.47,6040.0,0.0,0.05,61.2,62.1,0.004,-0.996]
["2024-11-07 15:45:47",5978.47,6045.0,0.0,0.05,66.2,67.1,0.003,-0.997]
["2024-11-07 15:45:47",5978.47,6050.0,0.0,0.05,71.2,72.1,0.003,-0.997]
["2024-11-07 15:45:47",5978.47,6055.0,0.0,0.05,76.2,77.1,0.003,-0.997]
["2024-11-07 15:45:47",5978.47,6060.0,0.0,0.05,81.2,82.1,0.003,-0.997]
["2024-11-07 15:45:47",5978.47,6065.0,0.0,0.05,86.2,87.1,0.003,-0.997]
["2024-11-07 15:45:47",5978.47,6070.0,0.0,0.05,91.2,92.1,0.003,-0.997]
["2024-11-07 15:45:47",5978.47,6075.0,0.0,0.05,96.2,97.1,0.002,-0.998]
["2024-11-07 15:45:47",5978.47,6080.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-11-07 15:45:47",5978.47,6085.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-11-07 15:45:47",5978.47,6090.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-11-07 15:45:47",5978.47,6095.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2024-11-07 15:45:47",5978.47,6100.0,0.0,0.05,121.2,122.1,0.002,-0.998]
["2024-11-07 15:45:57",5978.73,5855.0,123.4,124.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:57",5978.73,5860.0,118.4,119.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:57",5978.73,5865.0,113.4,114.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:57",5978.73,5870.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:57",5978.73,5875.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:57",5978.73,5880.0,98.4,99.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:45:57",5978.73,5885.0,93.4,94.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:57",5978.73,5890.0,88.4,89.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:57",5978.73,5895.0,83.4,84.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:57",5978.73,5900.0,78.4,79.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:57",5978.73,5905.0,73.4,74.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:57",5978.73,5910.0,68.4,69.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:57",5978.73,5915.0,63.4,64.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:45:57",5978.73,5920.0,58.4,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:57",5978.73,5925.0,53.4,54.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:57",5978.73,5930.0,48.5,49.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:45:57",5978.73,5935.0,43.5,44.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:45:57",5978.73,5940.0,38.5,39.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:45:57",5978.73,5945.0,33.5,34.1,0.0,0.05,0.994,-0.006]
["2024-11-07 15:45:57",5978.73,5950.0,28.5,29.1,0.05,0.1,0.984,-0.016]
["2024-11-07 15:45:57",5978.73,5955.0,23.6,24.0,0.05,0.1,0.982,-0.018]
["2024-11-07 15:45:57",5978.73,5960.0,18.7,19.1,0.1,0.2,0.96,-0.04]
["2024-11-07 15:45:57",5978.73,5965.0,13.9,14.3,0.35,0.4,0.917,-0.083]
["2024-11-07 15:45:57",5978.73,5970.0,9.4,9.7,0.8,0.9,0.826,-0.174]
["2024-11-07 15:45:57",5978.73,5975.0,5.7,5.9,2.0,2.05,0.658,-0.342]
["2024-11-07 15:45:57",5978.73,5980.0,2.9,3.0,4.1,4.3,0.443,-0.557]
["2024-11-07 15:45:57",5978.73,5985.0,1.2,1.3,7.3,7.6,0.236,-0.764]
["2024-11-07 15:45:57",5978.73,5990.0,0.4,0.45,11.5,11.9,0.109,-0.891]
["2024-11-07 15:45:57",5978.73,5995.0,0.15,0.2,16.2,16.6,0.045,-0.955]
["2024-11-07 15:45:57",5978.73,6000.0,0.05,0.1,21.1,21.6,0.02,-0.98]
["2024-11-07 15:45:57",5978.73,6005.0,0.0,0.05,25.9,26.6,0.007,-0.993]
["2024-11-07 15:45:57",5978.73,6010.0,0.0,0.05,30.9,31.6,0.006,-0.994]
["2024-11-07 15:45:57",5978.73,6015.0,0.0,0.05,35.9,36.6,0.006,-0.994]
["2024-11-07 15:45:57",5978.73,6020.0,0.0,0.05,40.8,41.6,0.005,-0.995]
["2024-11-07 15:45:57",5978.73,6025.0,0.0,0.05,45.8,46.6,0.005,-0.995]
["2024-11-07 15:45:57",5978.73,6030.0,0.0,0.05,50.8,51.6,0.004,-0.996]
["2024-11-07 15:45:57",5978.73,6035.0,0.0,0.05,55.8,56.6,0.004,-0.996]
["2024-11-07 15:45:57",5978.73,6040.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-11-07 15:45:57",5978.73,6045.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-11-07 15:45:57",5978.73,6050.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-11-07 15:45:57",5978.73,6055.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-11-07 15:45:57",5978.73,6060.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-11-07 15:45:57",5978.73,6065.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-11-07 15:45:57",5978.73,6070.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-11-07 15:45:57",5978.73,6075.0,0.0,0.05,95.8,96.6,0.002,-0.998]
["2024-11-07 15:45:57",5978.73,6080.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-11-07 15:45:57",5978.73,6085.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-11-07 15:45:57",5978.73,6090.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-11-07 15:45:57",5978.73,6095.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-11-07 15:45:57",5978.73,6100.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-11-07 15:46:07",5979.32,5855.0,123.9,124.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:07",5979.32,5860.0,118.9,119.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:07",5979.32,5865.0,113.9,114.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:07",5979.32,5870.0,108.9,109.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:07",5979.32,5875.0,103.9,104.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:07",5979.32,5880.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:07",5979.32,5885.0,93.9,94.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:07",5979.32,5890.0,88.9,89.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:07",5979.32,5895.0,83.9,84.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:07",5979.32,5900.0,78.9,79.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:07",5979.32,5905.0,73.9,74.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:07",5979.32,5910.0,68.9,69.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:07",5979.32,5915.0,63.9,64.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:07",5979.32,5920.0,58.9,59.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:07",5979.32,5925.0,53.9,54.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:07",5979.32,5930.0,48.9,49.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:07",5979.32,5935.0,43.9,44.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:46:07",5979.32,5940.0,38.9,39.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:46:07",5979.32,5945.0,33.9,34.7,0.0,0.05,0.994,-0.006]
["2024-11-07 15:46:07",5979.32,5950.0,28.9,29.7,0.05,0.1,0.984,-0.016]
["2024-11-07 15:46:07",5979.32,5955.0,24.1,24.4,0.05,0.1,0.982,-0.018]
["2024-11-07 15:46:07",5979.32,5960.0,19.1,19.5,0.1,0.2,0.96,-0.04]
["2024-11-07 15:46:07",5979.32,5965.0,14.2,14.7,0.3,0.35,0.917,-0.083]
["2024-11-07 15:46:07",5979.32,5970.0,9.8,10.2,0.75,0.85,0.831,-0.169]
["2024-11-07 15:46:07",5979.32,5975.0,6.0,6.2,1.85,1.95,0.663,-0.337]
["2024-11-07 15:46:07",5979.32,5980.0,3.1,3.3,3.9,4.1,0.444,-0.556]
["2024-11-07 15:46:07",5979.32,5985.0,1.35,1.4,7.0,7.3,0.24,-0.76]
["2024-11-07 15:46:07",5979.32,5990.0,0.45,0.55,11.1,11.5,0.101,-0.899]
["2024-11-07 15:46:07",5979.32,5995.0,0.15,0.2,15.8,16.2,0.045,-0.955]
["2024-11-07 15:46:07",5979.32,6000.0,0.05,0.1,20.7,21.1,0.02,-0.98]
["2024-11-07 15:46:07",5979.32,6005.0,0.0,0.05,25.4,26.2,0.007,-0.993]
["2024-11-07 15:46:07",5979.32,6010.0,0.0,0.05,30.3,31.1,0.006,-0.994]
["2024-11-07 15:46:07",5979.32,6015.0,0.0,0.05,35.3,36.2,0.006,-0.994]
["2024-11-07 15:46:07",5979.32,6020.0,0.0,0.05,40.3,41.2,0.005,-0.995]
["2024-11-07 15:46:07",5979.32,6025.0,0.0,0.05,45.4,46.2,0.005,-0.995]
["2024-11-07 15:46:07",5979.32,6030.0,0.0,0.05,50.3,51.2,0.004,-0.996]
["2024-11-07 15:46:07",5979.32,6035.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-11-07 15:46:07",5979.32,6040.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-11-07 15:46:07",5979.32,6045.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-11-07 15:46:07",5979.32,6050.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-11-07 15:46:07",5979.32,6055.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-11-07 15:46:07",5979.32,6060.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-11-07 15:46:07",5979.32,6065.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-11-07 15:46:07",5979.32,6070.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-11-07 15:46:07",5979.32,6075.0,0.0,0.05,95.3,96.1,0.002,-0.998]
["2024-11-07 15:46:07",5979.32,6080.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-11-07 15:46:07",5979.32,6085.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-11-07 15:46:07",5979.32,6090.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-11-07 15:46:07",5979.32,6095.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-11-07 15:46:07",5979.32,6100.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-11-07 15:46:16",5979.25,5855.0,124.3,125.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:16",5979.25,5860.0,119.3,120.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:16",5979.25,5865.0,114.3,115.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:16",5979.25,5870.0,109.3,110.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:16",5979.25,5875.0,104.3,105.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:16",5979.25,5880.0,99.3,100.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:16",5979.25,5885.0,94.3,95.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:16",5979.25,5890.0,89.3,90.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:16",5979.25,5895.0,84.3,85.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:16",5979.25,5900.0,79.3,80.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:16",5979.25,5905.0,74.3,75.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:16",5979.25,5910.0,69.3,70.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:16",5979.25,5915.0,64.3,65.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:16",5979.25,5920.0,59.3,60.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:16",5979.25,5925.0,54.3,55.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:16",5979.25,5930.0,49.3,50.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:16",5979.25,5935.0,44.3,45.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:46:16",5979.25,5940.0,39.3,40.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:46:16",5979.25,5945.0,34.3,35.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:46:16",5979.25,5950.0,29.3,30.0,0.05,0.1,0.984,-0.016]
["2024-11-07 15:46:16",5979.25,5955.0,24.3,24.8,0.05,0.1,0.982,-0.018]
["2024-11-07 15:46:16",5979.25,5960.0,19.4,19.8,0.1,0.2,0.964,-0.036]
["2024-11-07 15:46:16",5979.25,5965.0,14.6,15.0,0.3,0.35,0.926,-0.074]
["2024-11-07 15:46:16",5979.25,5970.0,10.1,10.4,0.7,0.8,0.84,-0.16]
["2024-11-07 15:46:16",5979.25,5975.0,6.2,6.5,1.75,1.85,0.681,-0.319]
["2024-11-07 15:46:16",5979.25,5980.0,3.2,3.3,3.7,3.9,0.465,-0.535]
["2024-11-07 15:46:16",5979.25,5985.0,1.4,1.45,6.8,7.1,0.261,-0.739]
["2024-11-07 15:46:16",5979.25,5990.0,0.5,0.55,10.9,11.2,0.118,-0.882]
["2024-11-07 15:46:16",5979.25,5995.0,0.15,0.2,15.5,15.9,0.046,-0.954]
["2024-11-07 15:46:16",5979.25,6000.0,0.05,0.1,20.4,20.8,0.02,-0.98]
["2024-11-07 15:46:16",5979.25,6005.0,0.0,0.05,25.1,25.8,0.007,-0.993]
["2024-11-07 15:46:16",5979.25,6010.0,0.0,0.05,30.1,30.8,0.006,-0.994]
["2024-11-07 15:46:16",5979.25,6015.0,0.0,0.05,35.1,35.8,0.006,-0.994]
["2024-11-07 15:46:16",5979.25,6020.0,0.0,0.05,39.8,40.8,0.005,-0.995]
["2024-11-07 15:46:16",5979.25,6025.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-11-07 15:46:16",5979.25,6030.0,0.0,0.05,49.8,50.7,0.004,-0.996]
["2024-11-07 15:46:16",5979.25,6035.0,0.0,0.05,54.8,55.7,0.004,-0.996]
["2024-11-07 15:46:16",5979.25,6040.0,0.0,0.05,59.8,60.7,0.004,-0.996]
["2024-11-07 15:46:16",5979.25,6045.0,0.0,0.05,64.8,65.7,0.003,-0.997]
["2024-11-07 15:46:16",5979.25,6050.0,0.0,0.05,69.8,70.7,0.003,-0.997]
["2024-11-07 15:46:16",5979.25,6055.0,0.0,0.05,74.8,75.7,0.003,-0.997]
["2024-11-07 15:46:16",5979.25,6060.0,0.0,0.05,79.8,80.7,0.003,-0.997]
["2024-11-07 15:46:16",5979.25,6065.0,0.0,0.05,84.8,85.7,0.003,-0.997]
["2024-11-07 15:46:16",5979.25,6070.0,0.0,0.05,89.8,90.7,0.003,-0.997]
["2024-11-07 15:46:16",5979.25,6075.0,0.0,0.05,94.8,95.7,0.002,-0.998]
["2024-11-07 15:46:16",5979.25,6080.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-11-07 15:46:16",5979.25,6085.0,0.0,0.05,104.8,105.7,0.002,-0.998]
["2024-11-07 15:46:16",5979.25,6090.0,0.0,0.05,109.8,110.7,0.002,-0.998]
["2024-11-07 15:46:16",5979.25,6095.0,0.0,0.05,114.8,115.7,0.002,-0.998]
["2024-11-07 15:46:16",5979.25,6100.0,0.0,0.05,119.8,120.7,0.002,-0.998]
["2024-11-07 15:46:26",5979.46,5855.0,124.5,125.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:26",5979.46,5860.0,119.5,120.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:26",5979.46,5865.0,114.5,115.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:26",5979.46,5870.0,109.5,110.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:26",5979.46,5875.0,104.5,105.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:26",5979.46,5880.0,99.5,100.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:26",5979.46,5885.0,94.5,95.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:26",5979.46,5890.0,89.5,90.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:26",5979.46,5895.0,84.5,85.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:26",5979.46,5900.0,79.5,80.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:26",5979.46,5905.0,74.5,75.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:26",5979.46,5910.0,69.5,70.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:26",5979.46,5915.0,64.5,65.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:26",5979.46,5920.0,59.5,60.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:26",5979.46,5925.0,54.5,55.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:26",5979.46,5930.0,49.5,50.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:26",5979.46,5935.0,44.5,45.4,0.0,0.05,0.995,-0.005]
["2024-11-07 15:46:26",5979.46,5940.0,39.5,40.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:46:26",5979.46,5945.0,34.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:46:26",5979.46,5950.0,29.5,30.2,0.0,0.05,0.984,-0.016]
["2024-11-07 15:46:26",5979.46,5955.0,24.6,25.0,0.05,0.1,0.982,-0.018]
["2024-11-07 15:46:26",5979.46,5960.0,19.7,20.1,0.1,0.15,0.964,-0.036]
["2024-11-07 15:46:26",5979.46,5965.0,14.9,15.2,0.25,0.3,0.926,-0.074]
["2024-11-07 15:46:26",5979.46,5970.0,10.3,10.6,0.65,0.7,0.84,-0.16]
["2024-11-07 15:46:26",5979.46,5975.0,6.4,6.5,1.65,1.75,0.681,-0.319]
["2024-11-07 15:46:26",5979.46,5980.0,3.3,3.4,3.5,3.7,0.465,-0.535]
["2024-11-07 15:46:26",5979.46,5985.0,1.45,1.5,6.6,6.9,0.261,-0.739]
["2024-11-07 15:46:26",5979.46,5990.0,0.5,0.55,10.6,11.0,0.118,-0.882]
["2024-11-07 15:46:26",5979.46,5995.0,0.15,0.25,15.2,15.7,0.046,-0.954]
["2024-11-07 15:46:26",5979.46,6000.0,0.05,0.1,20.1,20.6,0.02,-0.98]
["2024-11-07 15:46:26",5979.46,6005.0,0.0,0.05,24.8,25.6,0.007,-0.993]
["2024-11-07 15:46:26",5979.46,6010.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-11-07 15:46:26",5979.46,6015.0,0.0,0.05,34.8,35.6,0.006,-0.994]
["2024-11-07 15:46:26",5979.46,6020.0,0.0,0.05,39.6,40.5,0.005,-0.995]
["2024-11-07 15:46:26",5979.46,6025.0,0.0,0.05,44.7,45.5,0.005,-0.995]
["2024-11-07 15:46:26",5979.46,6030.0,0.0,0.05,49.6,50.5,0.004,-0.996]
["2024-11-07 15:46:26",5979.46,6035.0,0.0,0.05,54.6,55.5,0.004,-0.996]
["2024-11-07 15:46:26",5979.46,6040.0,0.0,0.05,59.6,60.5,0.004,-0.996]
["2024-11-07 15:46:26",5979.46,6045.0,0.0,0.05,64.6,65.5,0.003,-0.997]
["2024-11-07 15:46:26",5979.46,6050.0,0.0,0.05,69.6,70.5,0.003,-0.997]
["2024-11-07 15:46:26",5979.46,6055.0,0.0,0.05,74.6,75.5,0.003,-0.997]
["2024-11-07 15:46:26",5979.46,6060.0,0.0,0.05,79.6,80.5,0.003,-0.997]
["2024-11-07 15:46:26",5979.46,6065.0,0.0,0.05,84.6,85.5,0.003,-0.997]
["2024-11-07 15:46:26",5979.46,6070.0,0.0,0.05,89.6,90.5,0.003,-0.997]
["2024-11-07 15:46:26",5979.46,6075.0,0.0,0.05,94.6,95.5,0.002,-0.998]
["2024-11-07 15:46:26",5979.46,6080.0,0.0,0.05,99.6,100.5,0.002,-0.998]
["2024-11-07 15:46:26",5979.46,6085.0,0.0,0.05,104.6,105.5,0.002,-0.998]
["2024-11-07 15:46:26",5979.46,6090.0,0.0,0.05,109.6,110.5,0.002,-0.998]
["2024-11-07 15:46:26",5979.46,6095.0,0.0,0.05,114.6,115.5,0.002,-0.998]
["2024-11-07 15:46:26",5979.46,6100.0,0.0,0.05,119.6,120.5,0.002,-0.998]
["2024-11-07 15:46:36",5979.6,5855.0,124.4,125.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:36",5979.6,5860.0,119.4,120.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:36",5979.6,5865.0,114.4,115.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:36",5979.6,5870.0,109.4,110.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:36",5979.6,5875.0,104.4,105.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:36",5979.6,5880.0,99.4,100.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:36",5979.6,5885.0,94.4,95.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:36",5979.6,5890.0,89.4,90.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:36",5979.6,5895.0,84.4,85.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:36",5979.6,5900.0,79.4,80.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:36",5979.6,5905.0,74.4,75.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:36",5979.6,5910.0,69.4,70.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:36",5979.6,5915.0,64.4,65.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:36",5979.6,5920.0,59.4,60.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:36",5979.6,5925.0,54.4,55.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:36",5979.6,5930.0,49.4,50.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:36",5979.6,5935.0,44.4,45.4,0.0,0.05,0.995,-0.005]
["2024-11-07 15:46:36",5979.6,5940.0,39.4,40.4,0.0,0.05,0.995,-0.005]
["2024-11-07 15:46:36",5979.6,5945.0,34.6,35.4,0.0,0.05,0.994,-0.006]
["2024-11-07 15:46:36",5979.6,5950.0,29.6,30.4,0.0,0.1,0.994,-0.006]
["2024-11-07 15:46:36",5979.6,5955.0,24.7,25.1,0.05,0.1,0.982,-0.018]
["2024-11-07 15:46:36",5979.6,5960.0,19.7,20.2,0.1,0.15,0.969,-0.031]
["2024-11-07 15:46:36",5979.6,5965.0,14.9,15.3,0.25,0.3,0.935,-0.065]
["2024-11-07 15:46:36",5979.6,5970.0,10.3,10.7,0.6,0.65,0.855,-0.145]
["2024-11-07 15:46:36",5979.6,5975.0,6.4,6.6,1.6,1.7,0.698,-0.302]
["2024-11-07 15:46:36",5979.6,5980.0,3.4,3.5,3.5,3.6,0.479,-0.521]
["2024-11-07 15:46:36",5979.6,5985.0,1.45,1.5,6.4,6.8,0.27,-0.73]
["2024-11-07 15:46:36",5979.6,5990.0,0.5,0.6,10.5,10.9,0.12,-0.88]
["2024-11-07 15:46:36",5979.6,5995.0,0.15,0.25,15.1,15.6,0.051,-0.949]
["2024-11-07 15:46:36",5979.6,6000.0,0.05,0.1,20.0,20.5,0.02,-0.98]
["2024-11-07 15:46:36",5979.6,6005.0,0.0,0.05,24.7,25.5,0.007,-0.993]
["2024-11-07 15:46:36",5979.6,6010.0,0.0,0.05,29.7,30.5,0.006,-0.994]
["2024-11-07 15:46:36",5979.6,6015.0,0.0,0.05,34.7,35.5,0.006,-0.994]
["2024-11-07 15:46:36",5979.6,6020.0,0.0,0.05,39.7,40.6,0.005,-0.995]
["2024-11-07 15:46:36",5979.6,6025.0,0.0,0.05,44.8,45.6,0.005,-0.995]
["2024-11-07 15:46:36",5979.6,6030.0,0.0,0.05,49.7,50.6,0.004,-0.996]
["2024-11-07 15:46:36",5979.6,6035.0,0.0,0.05,54.7,55.6,0.004,-0.996]
["2024-11-07 15:46:36",5979.6,6040.0,0.0,0.05,59.7,60.6,0.004,-0.996]
["2024-11-07 15:46:36",5979.6,6045.0,0.0,0.05,64.7,65.6,0.003,-0.997]
["2024-11-07 15:46:36",5979.6,6050.0,0.0,0.05,69.7,70.6,0.003,-0.997]
["2024-11-07 15:46:36",5979.6,6055.0,0.0,0.05,74.7,75.6,0.003,-0.997]
["2024-11-07 15:46:36",5979.6,6060.0,0.0,0.05,79.7,80.6,0.003,-0.997]
["2024-11-07 15:46:36",5979.6,6065.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-11-07 15:46:36",5979.6,6070.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-11-07 15:46:36",5979.6,6075.0,0.0,0.05,94.7,95.6,0.002,-0.998]
["2024-11-07 15:46:36",5979.6,6080.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-11-07 15:46:36",5979.6,6085.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-11-07 15:46:36",5979.6,6090.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-11-07 15:46:36",5979.6,6095.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-11-07 15:46:36",5979.6,6100.0,0.0,0.05,119.7,120.6,0.002,-0.998]
["2024-11-07 15:46:46",5979.92,5855.0,124.6,125.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:46",5979.92,5860.0,119.6,120.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:46",5979.92,5865.0,114.6,115.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:46",5979.92,5870.0,109.6,110.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:46",5979.92,5875.0,104.6,105.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:46",5979.92,5880.0,99.6,100.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:46",5979.92,5885.0,94.6,95.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:46",5979.92,5890.0,89.6,90.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:46",5979.92,5895.0,84.6,85.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:46",5979.92,5900.0,79.6,80.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:46",5979.92,5905.0,74.6,75.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:46",5979.92,5910.0,69.6,70.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:46",5979.92,5915.0,64.6,65.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:46",5979.92,5920.0,59.6,60.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:46",5979.92,5925.0,54.6,55.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:46",5979.92,5930.0,49.6,50.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:46",5979.92,5935.0,44.6,45.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:46:46",5979.92,5940.0,39.6,40.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:46:46",5979.92,5945.0,34.7,35.4,0.0,0.05,0.994,-0.006]
["2024-11-07 15:46:46",5979.92,5950.0,29.7,30.4,0.05,0.1,0.994,-0.006]
["2024-11-07 15:46:46",5979.92,5955.0,24.8,25.2,0.05,0.1,0.982,-0.018]
["2024-11-07 15:46:46",5979.92,5960.0,19.9,20.3,0.1,0.15,0.969,-0.031]
["2024-11-07 15:46:46",5979.92,5965.0,15.0,15.4,0.2,0.25,0.935,-0.065]
["2024-11-07 15:46:46",5979.92,5970.0,10.4,10.8,0.6,0.65,0.856,-0.144]
["2024-11-07 15:46:46",5979.92,5975.0,6.4,6.7,1.55,1.65,0.702,-0.298]
["2024-11-07 15:46:46",5979.92,5980.0,3.4,3.5,3.4,3.5,0.487,-0.513]
["2024-11-07 15:46:46",5979.92,5985.0,1.45,1.55,6.4,6.7,0.272,-0.728]
["2024-11-07 15:46:46",5979.92,5990.0,0.55,0.6,10.4,10.8,0.124,-0.876]
["2024-11-07 15:46:46",5979.92,5995.0,0.15,0.25,15.0,15.4,0.051,-0.949]
["2024-11-07 15:46:46",5979.92,6000.0,0.05,0.1,19.9,20.4,0.02,-0.98]
["2024-11-07 15:46:46",5979.92,6005.0,0.0,0.05,24.7,25.5,0.007,-0.993]
["2024-11-07 15:46:46",5979.92,6010.0,0.0,0.05,29.7,30.3,0.006,-0.994]
["2024-11-07 15:46:46",5979.92,6015.0,0.0,0.05,34.6,35.4,0.006,-0.994]
["2024-11-07 15:46:46",5979.92,6020.0,0.0,0.05,39.6,40.4,0.005,-0.995]
["2024-11-07 15:46:46",5979.92,6025.0,0.0,0.05,44.6,45.4,0.005,-0.995]
["2024-11-07 15:46:46",5979.92,6030.0,0.0,0.05,49.6,50.4,0.004,-0.996]
["2024-11-07 15:46:46",5979.92,6035.0,0.0,0.05,54.6,55.4,0.004,-0.996]
["2024-11-07 15:46:46",5979.92,6040.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-11-07 15:46:46",5979.92,6045.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-11-07 15:46:46",5979.92,6050.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-11-07 15:46:46",5979.92,6055.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-11-07 15:46:46",5979.92,6060.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-11-07 15:46:46",5979.92,6065.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-11-07 15:46:46",5979.92,6070.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-11-07 15:46:46",5979.92,6075.0,0.0,0.05,94.6,95.4,0.002,-0.998]
["2024-11-07 15:46:46",5979.92,6080.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-11-07 15:46:46",5979.92,6085.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-11-07 15:46:46",5979.92,6090.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-11-07 15:46:46",5979.92,6095.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-11-07 15:46:46",5979.92,6100.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-11-07 15:46:55",5979.77,5855.0,124.4,125.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:55",5979.77,5860.0,119.4,120.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:55",5979.77,5865.0,114.4,115.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:55",5979.77,5870.0,109.4,110.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:55",5979.77,5875.0,104.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:55",5979.77,5880.0,99.4,100.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:46:55",5979.77,5885.0,94.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:55",5979.77,5890.0,89.4,90.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:55",5979.77,5895.0,84.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:55",5979.77,5900.0,79.4,80.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:55",5979.77,5905.0,74.4,75.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:55",5979.77,5910.0,69.4,70.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:55",5979.77,5915.0,64.4,65.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:46:55",5979.77,5920.0,59.4,60.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:55",5979.77,5925.0,54.4,55.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:55",5979.77,5930.0,49.4,50.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:46:55",5979.77,5935.0,44.4,45.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:46:55",5979.77,5940.0,39.5,40.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:46:55",5979.77,5945.0,34.5,35.3,0.0,0.05,0.994,-0.006]
["2024-11-07 15:46:55",5979.77,5950.0,29.5,30.3,0.0,0.05,0.985,-0.015]
["2024-11-07 15:46:55",5979.77,5955.0,24.6,25.1,0.05,0.1,0.983,-0.017]
["2024-11-07 15:46:55",5979.77,5960.0,19.7,20.1,0.1,0.15,0.97,-0.03]
["2024-11-07 15:46:55",5979.77,5965.0,14.8,15.3,0.25,0.3,0.944,-0.056]
["2024-11-07 15:46:55",5979.77,5970.0,10.2,10.6,0.6,0.7,0.865,-0.135]
["2024-11-07 15:46:55",5979.77,5975.0,6.3,6.5,1.6,1.65,0.717,-0.283]
["2024-11-07 15:46:55",5979.77,5980.0,3.2,3.4,3.5,3.6,0.503,-0.497]
["2024-11-07 15:46:55",5979.77,5985.0,1.4,1.5,6.5,6.8,0.284,-0.716]
["2024-11-07 15:46:55",5979.77,5990.0,0.5,0.55,10.5,11.0,0.13,-0.87]
["2024-11-07 15:46:55",5979.77,5995.0,0.15,0.2,15.2,15.7,0.056,-0.944]
["2024-11-07 15:46:55",5979.77,6000.0,0.05,0.1,20.0,20.6,0.021,-0.979]
["2024-11-07 15:46:55",5979.77,6005.0,0.0,0.05,24.8,25.6,0.007,-0.993]
["2024-11-07 15:46:55",5979.77,6010.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-11-07 15:46:55",5979.77,6015.0,0.0,0.05,34.8,35.6,0.006,-0.994]
["2024-11-07 15:46:55",5979.77,6020.0,0.0,0.05,39.7,40.6,0.005,-0.995]
["2024-11-07 15:46:55",5979.77,6025.0,0.0,0.05,44.7,45.6,0.005,-0.995]
["2024-11-07 15:46:55",5979.77,6030.0,0.0,0.05,49.7,50.6,0.004,-0.996]
["2024-11-07 15:46:55",5979.77,6035.0,0.0,0.05,54.7,55.6,0.004,-0.996]
["2024-11-07 15:46:55",5979.77,6040.0,0.0,0.05,59.7,60.6,0.004,-0.996]
["2024-11-07 15:46:55",5979.77,6045.0,0.0,0.05,64.7,65.6,0.003,-0.997]
["2024-11-07 15:46:55",5979.77,6050.0,0.0,0.05,69.7,70.6,0.003,-0.997]
["2024-11-07 15:46:55",5979.77,6055.0,0.0,0.05,74.7,75.6,0.003,-0.997]
["2024-11-07 15:46:55",5979.77,6060.0,0.0,0.05,79.7,80.6,0.003,-0.997]
["2024-11-07 15:46:55",5979.77,6065.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-11-07 15:46:55",5979.77,6070.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-11-07 15:46:55",5979.77,6075.0,0.0,0.05,94.7,95.6,0.003,-0.997]
["2024-11-07 15:46:55",5979.77,6080.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-11-07 15:46:55",5979.77,6085.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-11-07 15:46:55",5979.77,6090.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-11-07 15:46:55",5979.77,6095.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-11-07 15:46:55",5979.77,6100.0,0.0,0.05,119.7,120.6,0.002,-0.998]
["2024-11-07 15:47:05",5979.63,5855.0,124.3,125.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:05",5979.63,5860.0,119.3,120.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:05",5979.63,5865.0,114.3,115.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:05",5979.63,5870.0,109.3,110.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:05",5979.63,5875.0,104.3,105.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:05",5979.63,5880.0,99.3,100.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:05",5979.63,5885.0,94.3,95.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:05",5979.63,5890.0,89.3,90.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:05",5979.63,5895.0,84.3,85.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:05",5979.63,5900.0,79.3,80.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:05",5979.63,5905.0,74.3,75.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:05",5979.63,5910.0,69.3,70.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:05",5979.63,5915.0,64.3,65.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:05",5979.63,5920.0,59.3,60.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:05",5979.63,5925.0,54.4,55.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:05",5979.63,5930.0,49.4,50.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:05",5979.63,5935.0,44.4,45.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:47:05",5979.63,5940.0,39.4,40.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:47:05",5979.63,5945.0,34.4,35.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:47:05",5979.63,5950.0,29.5,30.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:47:05",5979.63,5955.0,24.4,25.1,0.05,0.1,0.982,-0.018]
["2024-11-07 15:47:05",5979.63,5960.0,19.7,20.1,0.1,0.15,0.97,-0.03]
["2024-11-07 15:47:05",5979.63,5965.0,14.8,15.2,0.2,0.25,0.94,-0.06]
["2024-11-07 15:47:05",5979.63,5970.0,10.2,10.5,0.6,0.65,0.864,-0.136]
["2024-11-07 15:47:05",5979.63,5975.0,6.2,6.5,1.5,1.55,0.711,-0.289]
["2024-11-07 15:47:05",5979.63,5980.0,3.2,3.3,3.4,3.5,0.496,-0.504]
["2024-11-07 15:47:05",5979.63,5985.0,1.3,1.35,6.5,6.8,0.274,-0.726]
["2024-11-07 15:47:05",5979.63,5990.0,0.45,0.5,10.6,10.9,0.119,-0.881]
["2024-11-07 15:47:05",5979.63,5995.0,0.15,0.2,15.2,15.7,0.047,-0.953]
["2024-11-07 15:47:05",5979.63,6000.0,0.05,0.1,20.1,20.6,0.021,-0.979]
["2024-11-07 15:47:05",5979.63,6005.0,0.0,0.05,24.9,25.7,0.007,-0.993]
["2024-11-07 15:47:05",5979.63,6010.0,0.0,0.05,29.9,30.5,0.006,-0.994]
["2024-11-07 15:47:05",5979.63,6015.0,0.0,0.05,34.9,35.7,0.006,-0.994]
["2024-11-07 15:47:05",5979.63,6020.0,0.0,0.05,39.9,40.7,0.005,-0.995]
["2024-11-07 15:47:05",5979.63,6025.0,0.0,0.05,44.9,45.7,0.005,-0.995]
["2024-11-07 15:47:05",5979.63,6030.0,0.0,0.05,49.9,50.7,0.004,-0.996]
["2024-11-07 15:47:05",5979.63,6035.0,0.0,0.05,54.9,55.7,0.004,-0.996]
["2024-11-07 15:47:05",5979.63,6040.0,0.0,0.05,59.9,60.7,0.004,-0.996]
["2024-11-07 15:47:05",5979.63,6045.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-11-07 15:47:05",5979.63,6050.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-11-07 15:47:05",5979.63,6055.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-11-07 15:47:05",5979.63,6060.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-11-07 15:47:05",5979.63,6065.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-11-07 15:47:05",5979.63,6070.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-11-07 15:47:05",5979.63,6075.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-11-07 15:47:05",5979.63,6080.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-11-07 15:47:05",5979.63,6085.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-11-07 15:47:05",5979.63,6090.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-11-07 15:47:05",5979.63,6095.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-11-07 15:47:05",5979.63,6100.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-11-07 15:47:15",5979.76,5855.0,124.4,125.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:15",5979.76,5860.0,119.4,120.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:15",5979.76,5865.0,114.4,115.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:15",5979.76,5870.0,109.4,110.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:15",5979.76,5875.0,104.4,105.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:15",5979.76,5880.0,99.4,100.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:15",5979.76,5885.0,94.4,95.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:15",5979.76,5890.0,89.4,90.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:15",5979.76,5895.0,84.4,85.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:15",5979.76,5900.0,79.4,80.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:15",5979.76,5905.0,74.4,75.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:15",5979.76,5910.0,69.4,70.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:15",5979.76,5915.0,64.4,65.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:15",5979.76,5920.0,59.4,60.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:15",5979.76,5925.0,54.4,55.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:15",5979.76,5930.0,49.4,50.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:15",5979.76,5935.0,44.4,45.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:47:15",5979.76,5940.0,39.4,40.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:47:15",5979.76,5945.0,34.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:47:15",5979.76,5950.0,29.4,30.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:47:15",5979.76,5955.0,24.6,25.1,0.05,0.1,0.982,-0.018]
["2024-11-07 15:47:15",5979.76,5960.0,19.7,20.1,0.1,0.15,0.97,-0.03]
["2024-11-07 15:47:15",5979.76,5965.0,14.8,15.2,0.2,0.25,0.94,-0.06]
["2024-11-07 15:47:15",5979.76,5970.0,10.2,10.6,0.55,0.65,0.864,-0.136]
["2024-11-07 15:47:15",5979.76,5975.0,6.2,6.4,1.5,1.6,0.711,-0.289]
["2024-11-07 15:47:15",5979.76,5980.0,3.1,3.3,3.4,3.5,0.496,-0.504]
["2024-11-07 15:47:15",5979.76,5985.0,1.3,1.4,6.4,6.8,0.274,-0.726]
["2024-11-07 15:47:15",5979.76,5990.0,0.45,0.5,10.5,10.8,0.119,-0.881]
["2024-11-07 15:47:15",5979.76,5995.0,0.15,0.2,15.2,15.6,0.047,-0.953]
["2024-11-07 15:47:15",5979.76,6000.0,0.05,0.1,20.0,20.5,0.021,-0.979]
["2024-11-07 15:47:15",5979.76,6005.0,0.0,0.05,24.9,25.6,0.007,-0.993]
["2024-11-07 15:47:15",5979.76,6010.0,0.0,0.05,29.9,30.4,0.006,-0.994]
["2024-11-07 15:47:15",5979.76,6015.0,0.0,0.05,34.8,35.6,0.006,-0.994]
["2024-11-07 15:47:15",5979.76,6020.0,0.0,0.05,39.8,40.6,0.005,-0.995]
["2024-11-07 15:47:15",5979.76,6025.0,0.0,0.05,44.8,45.6,0.005,-0.995]
["2024-11-07 15:47:15",5979.76,6030.0,0.0,0.05,49.8,50.6,0.004,-0.996]
["2024-11-07 15:47:15",5979.76,6035.0,0.0,0.05,54.8,55.6,0.004,-0.996]
["2024-11-07 15:47:15",5979.76,6040.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-11-07 15:47:15",5979.76,6045.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-11-07 15:47:15",5979.76,6050.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-11-07 15:47:15",5979.76,6055.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-11-07 15:47:15",5979.76,6060.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-11-07 15:47:15",5979.76,6065.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-11-07 15:47:15",5979.76,6070.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-11-07 15:47:15",5979.76,6075.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-11-07 15:47:15",5979.76,6080.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-11-07 15:47:15",5979.76,6085.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-11-07 15:47:15",5979.76,6090.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-11-07 15:47:15",5979.76,6095.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-11-07 15:47:15",5979.76,6100.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-11-07 15:47:25",5979.68,5855.0,124.2,125.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:25",5979.68,5860.0,119.2,120.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:25",5979.68,5865.0,114.2,115.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:25",5979.68,5870.0,109.2,110.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:25",5979.68,5875.0,104.2,105.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:25",5979.68,5880.0,99.2,100.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:25",5979.68,5885.0,94.2,95.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:25",5979.68,5890.0,89.2,90.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:25",5979.68,5895.0,84.2,85.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:25",5979.68,5900.0,79.2,80.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:25",5979.68,5905.0,74.2,75.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:25",5979.68,5910.0,69.2,70.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:25",5979.68,5915.0,64.2,65.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:25",5979.68,5920.0,59.2,60.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:25",5979.68,5925.0,54.2,55.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:25",5979.68,5930.0,49.2,50.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:25",5979.68,5935.0,44.2,45.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:47:25",5979.68,5940.0,39.3,40.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:47:25",5979.68,5945.0,34.3,35.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:47:25",5979.68,5950.0,29.4,30.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:47:25",5979.68,5955.0,24.4,25.0,0.05,0.1,0.982,-0.018]
["2024-11-07 15:47:25",5979.68,5960.0,19.6,20.0,0.1,0.15,0.97,-0.03]
["2024-11-07 15:47:25",5979.68,5965.0,14.8,15.2,0.2,0.25,0.944,-0.056]
["2024-11-07 15:47:25",5979.68,5970.0,10.1,10.4,0.55,0.6,0.87,-0.13]
["2024-11-07 15:47:25",5979.68,5975.0,6.1,6.4,1.5,1.6,0.719,-0.281]
["2024-11-07 15:47:25",5979.68,5980.0,3.1,3.3,3.4,3.6,0.496,-0.504]
["2024-11-07 15:47:25",5979.68,5985.0,1.3,1.35,6.4,6.7,0.272,-0.728]
["2024-11-07 15:47:25",5979.68,5990.0,0.45,0.5,10.6,10.9,0.119,-0.881]
["2024-11-07 15:47:25",5979.68,5995.0,0.15,0.2,15.2,15.7,0.047,-0.953]
["2024-11-07 15:47:25",5979.68,6000.0,0.05,0.1,20.1,20.5,0.021,-0.979]
["2024-11-07 15:47:25",5979.68,6005.0,0.0,0.05,24.9,25.8,0.007,-0.993]
["2024-11-07 15:47:25",5979.68,6010.0,0.0,0.05,29.8,30.6,0.006,-0.994]
["2024-11-07 15:47:25",5979.68,6015.0,0.0,0.05,34.8,35.7,0.006,-0.994]
["2024-11-07 15:47:25",5979.68,6020.0,0.0,0.05,39.8,40.8,0.005,-0.995]
["2024-11-07 15:47:25",5979.68,6025.0,0.0,0.05,44.9,45.8,0.005,-0.995]
["2024-11-07 15:47:25",5979.68,6030.0,0.0,0.05,49.8,50.8,0.004,-0.996]
["2024-11-07 15:47:25",5979.68,6035.0,0.0,0.05,54.8,55.8,0.004,-0.996]
["2024-11-07 15:47:25",5979.68,6040.0,0.0,0.05,59.8,60.8,0.004,-0.996]
["2024-11-07 15:47:25",5979.68,6045.0,0.0,0.05,64.8,65.8,0.003,-0.997]
["2024-11-07 15:47:25",5979.68,6050.0,0.0,0.05,69.8,70.7,0.003,-0.997]
["2024-11-07 15:47:25",5979.68,6055.0,0.0,0.05,74.8,75.8,0.003,-0.997]
["2024-11-07 15:47:25",5979.68,6060.0,0.0,0.05,79.8,80.8,0.003,-0.997]
["2024-11-07 15:47:25",5979.68,6065.0,0.0,0.05,84.8,85.8,0.003,-0.997]
["2024-11-07 15:47:25",5979.68,6070.0,0.0,0.05,89.8,90.8,0.003,-0.997]
["2024-11-07 15:47:25",5979.68,6075.0,0.0,0.05,94.8,95.8,0.003,-0.997]
["2024-11-07 15:47:25",5979.68,6080.0,0.0,0.05,99.8,100.8,0.002,-0.998]
["2024-11-07 15:47:25",5979.68,6085.0,0.0,0.05,104.8,105.8,0.002,-0.998]
["2024-11-07 15:47:25",5979.68,6090.0,0.0,0.05,109.8,110.8,0.002,-0.998]
["2024-11-07 15:47:25",5979.68,6095.0,0.0,0.05,114.8,115.8,0.002,-0.998]
["2024-11-07 15:47:25",5979.68,6100.0,0.0,0.05,119.8,120.8,0.002,-0.998]
["2024-11-07 15:47:34",5980.47,5860.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:34",5980.47,5865.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:34",5980.47,5870.0,110.4,111.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:34",5980.47,5875.0,105.4,106.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:34",5980.47,5880.0,100.4,101.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:34",5980.47,5885.0,95.4,96.1,0.0,0.05,0.997,-0.002]
["2024-11-07 15:47:34",5980.47,5890.0,90.4,91.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:34",5980.47,5895.0,85.4,86.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:34",5980.47,5900.0,80.4,81.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:34",5980.47,5905.0,75.4,76.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:34",5980.47,5910.0,70.4,71.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:34",5980.47,5915.0,65.4,66.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:34",5980.47,5920.0,60.4,61.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:34",5980.47,5925.0,55.4,56.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:34",5980.47,5930.0,50.4,51.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:34",5980.47,5935.0,45.4,46.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:47:34",5980.47,5940.0,40.4,41.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:47:34",5980.47,5945.0,35.5,36.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:47:34",5980.47,5950.0,30.5,31.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:47:34",5980.47,5955.0,25.5,26.0,0.05,0.1,0.983,-0.017]
["2024-11-07 15:47:34",5980.47,5960.0,20.6,21.0,0.05,0.15,0.98,-0.02]
["2024-11-07 15:47:34",5980.47,5965.0,15.7,16.1,0.15,0.2,0.949,-0.051]
["2024-11-07 15:47:34",5980.47,5970.0,11.0,11.4,0.45,0.5,0.886,-0.118]
["2024-11-07 15:47:34",5980.47,5975.0,6.9,7.2,1.25,1.3,0.737,-0.263]
["2024-11-07 15:47:34",5980.47,5980.0,3.6,3.8,2.9,3.0,0.513,-0.487]
["2024-11-07 15:47:34",5980.47,5985.0,1.5,1.6,5.7,6.1,0.288,-0.712]
["2024-11-07 15:47:34",5980.47,5990.0,0.55,0.6,9.7,10.0,0.129,-0.871]
["2024-11-07 15:47:34",5980.47,5995.0,0.15,0.25,14.3,14.8,0.048,-0.952]
["2024-11-07 15:47:34",5980.47,6000.0,0.05,0.1,19.2,19.6,0.021,-0.979]
["2024-11-07 15:47:34",5980.47,6005.0,0.0,0.05,23.9,24.7,0.007,-0.993]
["2024-11-07 15:47:34",5980.47,6010.0,0.0,0.05,28.9,29.5,0.006,-0.994]
["2024-11-07 15:47:34",5980.47,6015.0,0.0,0.05,33.9,34.7,0.006,-0.994]
["2024-11-07 15:47:34",5980.47,6020.0,0.0,0.05,38.9,39.7,0.005,-0.995]
["2024-11-07 15:47:34",5980.47,6025.0,0.0,0.05,43.9,44.7,0.005,-0.995]
["2024-11-07 15:47:34",5980.47,6030.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2024-11-07 15:47:34",5980.47,6035.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-11-07 15:47:34",5980.47,6040.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-11-07 15:47:34",5980.47,6045.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-11-07 15:47:34",5980.47,6050.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-11-07 15:47:34",5980.47,6055.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-11-07 15:47:34",5980.47,6060.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-11-07 15:47:34",5980.47,6065.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-11-07 15:47:34",5980.47,6070.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-11-07 15:47:34",5980.47,6075.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-11-07 15:47:34",5980.47,6080.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-11-07 15:47:34",5980.47,6085.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-11-07 15:47:34",5980.47,6090.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-11-07 15:47:34",5980.47,6095.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-11-07 15:47:34",5980.47,6100.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-11-07 15:47:34",5980.47,6105.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-11-07 15:47:44",5980.62,5860.0,120.2,121.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:44",5980.62,5865.0,115.2,116.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:44",5980.62,5870.0,110.2,111.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:44",5980.62,5875.0,105.2,106.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:44",5980.62,5880.0,100.2,101.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:44",5980.62,5885.0,95.2,96.0,0.0,0.05,0.997,-0.002]
["2024-11-07 15:47:44",5980.62,5890.0,90.2,91.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:44",5980.62,5895.0,85.2,86.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:44",5980.62,5900.0,80.2,81.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:44",5980.62,5905.0,75.2,76.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:44",5980.62,5910.0,70.2,71.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:44",5980.62,5915.0,65.2,66.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:44",5980.62,5920.0,60.2,61.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:44",5980.62,5925.0,55.2,56.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:44",5980.62,5930.0,50.2,51.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:44",5980.62,5935.0,45.2,46.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:47:44",5980.62,5940.0,40.2,41.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:47:44",5980.62,5945.0,35.3,36.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:47:44",5980.62,5950.0,30.3,31.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:47:44",5980.62,5955.0,25.3,25.9,0.05,0.1,0.983,-0.017]
["2024-11-07 15:47:44",5980.62,5960.0,20.4,20.8,0.05,0.15,0.975,-0.025]
["2024-11-07 15:47:44",5980.62,5965.0,15.5,16.0,0.15,0.25,0.95,-0.05]
["2024-11-07 15:47:44",5980.62,5970.0,10.8,11.2,0.45,0.5,0.888,-0.113]
["2024-11-07 15:47:44",5980.62,5975.0,6.7,6.9,1.25,1.35,0.745,-0.257]
["2024-11-07 15:47:44",5980.62,5980.0,3.5,3.6,2.95,3.1,0.529,-0.476]
["2024-11-07 15:47:44",5980.62,5985.0,1.5,1.55,5.8,6.1,0.294,-0.708]
["2024-11-07 15:47:44",5980.62,5990.0,0.5,0.55,9.8,10.1,0.127,-0.873]
["2024-11-07 15:47:44",5980.62,5995.0,0.15,0.2,14.4,14.9,0.049,-0.952]
["2024-11-07 15:47:44",5980.62,6000.0,0.05,0.1,19.3,19.7,0.021,-0.979]
["2024-11-07 15:47:44",5980.62,6005.0,0.0,0.05,24.1,24.8,0.008,-0.992]
["2024-11-07 15:47:44",5980.62,6010.0,0.0,0.05,29.1,29.7,0.006,-0.994]
["2024-11-07 15:47:44",5980.62,6015.0,0.0,0.05,34.1,34.8,0.006,-0.994]
["2024-11-07 15:47:44",5980.62,6020.0,0.0,0.05,39.1,39.8,0.005,-0.995]
["2024-11-07 15:47:44",5980.62,6025.0,0.0,0.05,44.0,44.8,0.005,-0.995]
["2024-11-07 15:47:44",5980.62,6030.0,0.0,0.05,49.0,49.8,0.004,-0.996]
["2024-11-07 15:47:44",5980.62,6035.0,0.0,0.05,54.0,54.8,0.004,-0.996]
["2024-11-07 15:47:44",5980.62,6040.0,0.0,0.05,59.0,59.8,0.004,-0.996]
["2024-11-07 15:47:44",5980.62,6045.0,0.0,0.05,64.0,64.8,0.003,-0.997]
["2024-11-07 15:47:44",5980.62,6050.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-11-07 15:47:44",5980.62,6055.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-11-07 15:47:44",5980.62,6060.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-11-07 15:47:44",5980.62,6065.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-11-07 15:47:44",5980.62,6070.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-11-07 15:47:44",5980.62,6075.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-11-07 15:47:44",5980.62,6080.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-11-07 15:47:44",5980.62,6085.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-11-07 15:47:44",5980.62,6090.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-11-07 15:47:44",5980.62,6095.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-11-07 15:47:44",5980.62,6100.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-11-07 15:47:44",5980.62,6105.0,0.0,0.05,124.0,124.8,0.002,-0.998]
["2024-11-07 15:47:53",5980.57,5860.0,120.3,121.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:53",5980.57,5865.0,115.3,116.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:53",5980.57,5870.0,110.3,111.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:53",5980.57,5875.0,105.3,106.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:53",5980.57,5880.0,100.3,101.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:47:53",5980.57,5885.0,95.3,96.2,0.0,0.05,0.997,-0.002]
["2024-11-07 15:47:53",5980.57,5890.0,90.3,91.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:53",5980.57,5895.0,85.3,86.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:53",5980.57,5900.0,80.3,81.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:53",5980.57,5905.0,75.3,76.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:53",5980.57,5910.0,70.3,71.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:53",5980.57,5915.0,65.3,66.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:47:53",5980.57,5920.0,60.3,61.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:53",5980.57,5925.0,55.3,56.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:53",5980.57,5930.0,50.3,51.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:47:53",5980.57,5935.0,45.3,46.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:47:53",5980.57,5940.0,40.3,41.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:47:53",5980.57,5945.0,35.3,36.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:47:53",5980.57,5950.0,30.3,31.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:47:53",5980.57,5955.0,25.3,26.0,0.05,0.1,0.983,-0.017]
["2024-11-07 15:47:53",5980.57,5960.0,20.6,20.9,0.05,0.1,0.975,-0.025]
["2024-11-07 15:47:53",5980.57,5965.0,15.6,16.0,0.15,0.25,0.95,-0.05]
["2024-11-07 15:47:53",5980.57,5970.0,10.8,11.2,0.45,0.5,0.888,-0.113]
["2024-11-07 15:47:53",5980.57,5975.0,6.8,7.0,1.25,1.35,0.745,-0.257]
["2024-11-07 15:47:53",5980.57,5980.0,3.5,3.7,2.95,3.1,0.529,-0.476]
["2024-11-07 15:47:53",5980.57,5985.0,1.45,1.6,5.9,6.1,0.294,-0.708]
["2024-11-07 15:47:53",5980.57,5990.0,0.5,0.6,9.8,10.2,0.127,-0.873]
["2024-11-07 15:47:53",5980.57,5995.0,0.15,0.2,14.4,14.9,0.049,-0.952]
["2024-11-07 15:47:53",5980.57,6000.0,0.05,0.1,19.3,19.7,0.021,-0.979]
["2024-11-07 15:47:53",5980.57,6005.0,0.0,0.05,24.1,24.7,0.008,-0.992]
["2024-11-07 15:47:53",5980.57,6010.0,0.0,0.05,29.1,29.7,0.006,-0.994]
["2024-11-07 15:47:53",5980.57,6015.0,0.0,0.05,34.0,34.7,0.006,-0.994]
["2024-11-07 15:47:53",5980.57,6020.0,0.0,0.05,39.0,39.7,0.005,-0.995]
["2024-11-07 15:47:53",5980.57,6025.0,0.0,0.05,43.9,44.7,0.005,-0.995]
["2024-11-07 15:47:53",5980.57,6030.0,0.0,0.05,48.8,49.7,0.004,-0.996]
["2024-11-07 15:47:53",5980.57,6035.0,0.0,0.05,53.8,54.7,0.004,-0.996]
["2024-11-07 15:47:53",5980.57,6040.0,0.0,0.05,58.8,59.7,0.004,-0.996]
["2024-11-07 15:47:53",5980.57,6045.0,0.0,0.05,63.8,64.7,0.003,-0.997]
["2024-11-07 15:47:53",5980.57,6050.0,0.0,0.05,68.8,69.7,0.003,-0.997]
["2024-11-07 15:47:53",5980.57,6055.0,0.0,0.05,73.8,74.7,0.003,-0.997]
["2024-11-07 15:47:53",5980.57,6060.0,0.0,0.05,78.8,79.7,0.003,-0.997]
["2024-11-07 15:47:53",5980.57,6065.0,0.0,0.05,83.8,84.7,0.003,-0.997]
["2024-11-07 15:47:53",5980.57,6070.0,0.0,0.05,88.8,89.7,0.003,-0.997]
["2024-11-07 15:47:53",5980.57,6075.0,0.0,0.05,93.8,94.7,0.003,-0.997]
["2024-11-07 15:47:53",5980.57,6080.0,0.0,0.05,98.8,99.7,0.002,-0.998]
["2024-11-07 15:47:53",5980.57,6085.0,0.0,0.05,103.8,104.7,0.002,-0.998]
["2024-11-07 15:47:53",5980.57,6090.0,0.0,0.05,108.8,109.7,0.002,-0.998]
["2024-11-07 15:47:53",5980.57,6095.0,0.0,0.05,113.8,114.7,0.002,-0.998]
["2024-11-07 15:47:53",5980.57,6100.0,0.0,0.05,118.8,119.7,0.002,-0.998]
["2024-11-07 15:47:53",5980.57,6105.0,0.0,0.05,123.8,124.7,0.002,-0.998]
["2024-11-07 15:48:03",5980.61,5860.0,120.2,121.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:03",5980.61,5865.0,115.2,116.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:03",5980.61,5870.0,110.2,111.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:03",5980.61,5875.0,105.2,106.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:03",5980.61,5880.0,100.2,101.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:03",5980.61,5885.0,95.2,96.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:03",5980.61,5890.0,90.2,91.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:03",5980.61,5895.0,85.2,86.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:03",5980.61,5900.0,80.2,81.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:03",5980.61,5905.0,75.2,76.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:03",5980.61,5910.0,70.2,71.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:03",5980.61,5915.0,65.2,66.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:03",5980.61,5920.0,60.3,61.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:03",5980.61,5925.0,55.3,56.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:03",5980.61,5930.0,50.3,51.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:03",5980.61,5935.0,45.3,46.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:48:03",5980.61,5940.0,40.3,41.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:48:03",5980.61,5945.0,35.3,36.1,0.0,0.05,0.994,-0.006]
["2024-11-07 15:48:03",5980.61,5950.0,30.3,31.1,0.0,0.05,0.994,-0.006]
["2024-11-07 15:48:03",5980.61,5955.0,25.3,25.9,0.05,0.1,0.983,-0.017]
["2024-11-07 15:48:03",5980.61,5960.0,20.5,20.9,0.05,0.15,0.98,-0.02]
["2024-11-07 15:48:03",5980.61,5965.0,15.6,16.0,0.15,0.2,0.955,-0.045]
["2024-11-07 15:48:03",5980.61,5970.0,10.9,11.2,0.4,0.5,0.896,-0.104]
["2024-11-07 15:48:03",5980.61,5975.0,6.8,7.0,1.25,1.35,0.757,-0.243]
["2024-11-07 15:48:03",5980.61,5980.0,3.5,3.7,2.9,3.1,0.541,-0.459]
["2024-11-07 15:48:03",5980.61,5985.0,1.5,1.55,5.8,6.1,0.31,-0.69]
["2024-11-07 15:48:03",5980.61,5990.0,0.5,0.6,9.7,10.1,0.139,-0.861]
["2024-11-07 15:48:03",5980.61,5995.0,0.15,0.2,14.4,14.8,0.054,-0.946]
["2024-11-07 15:48:03",5980.61,6000.0,0.05,0.1,19.3,19.7,0.021,-0.979]
["2024-11-07 15:48:03",5980.61,6005.0,0.0,0.05,23.9,24.8,0.008,-0.992]
["2024-11-07 15:48:03",5980.61,6010.0,0.0,0.05,28.9,29.7,0.007,-0.993]
["2024-11-07 15:48:03",5980.61,6015.0,0.0,0.05,33.9,34.8,0.006,-0.994]
["2024-11-07 15:48:03",5980.61,6020.0,0.0,0.05,38.9,39.8,0.005,-0.995]
["2024-11-07 15:48:03",5980.61,6025.0,0.0,0.05,43.9,44.8,0.005,-0.995]
["2024-11-07 15:48:03",5980.61,6030.0,0.0,0.05,48.9,49.8,0.004,-0.996]
["2024-11-07 15:48:03",5980.61,6035.0,0.0,0.05,53.9,54.8,0.004,-0.996]
["2024-11-07 15:48:03",5980.61,6040.0,0.0,0.05,58.9,59.8,0.004,-0.996]
["2024-11-07 15:48:03",5980.61,6045.0,0.0,0.05,63.9,64.8,0.003,-0.997]
["2024-11-07 15:48:03",5980.61,6050.0,0.0,0.05,68.9,69.8,0.003,-0.997]
["2024-11-07 15:48:03",5980.61,6055.0,0.0,0.05,73.9,74.8,0.003,-0.997]
["2024-11-07 15:48:03",5980.61,6060.0,0.0,0.05,78.9,79.8,0.003,-0.997]
["2024-11-07 15:48:03",5980.61,6065.0,0.0,0.05,83.9,84.8,0.003,-0.997]
["2024-11-07 15:48:03",5980.61,6070.0,0.0,0.05,88.9,89.8,0.003,-0.997]
["2024-11-07 15:48:03",5980.61,6075.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-11-07 15:48:03",5980.61,6080.0,0.0,0.05,98.9,99.8,0.002,-0.998]
["2024-11-07 15:48:03",5980.61,6085.0,0.0,0.05,103.9,104.8,0.002,-0.998]
["2024-11-07 15:48:03",5980.61,6090.0,0.0,0.05,108.9,109.8,0.002,-0.998]
["2024-11-07 15:48:03",5980.61,6095.0,0.0,0.05,113.9,114.8,0.002,-0.998]
["2024-11-07 15:48:03",5980.61,6100.0,0.0,0.05,118.9,119.8,0.002,-0.998]
["2024-11-07 15:48:03",5980.61,6105.0,0.0,0.05,123.9,124.8,0.002,-0.998]
["2024-11-07 15:48:13",5980.3,5860.0,120.3,121.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:13",5980.3,5865.0,115.3,116.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:13",5980.3,5870.0,110.3,111.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:13",5980.3,5875.0,105.3,106.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:13",5980.3,5880.0,100.3,101.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:13",5980.3,5885.0,95.3,96.3,0.0,0.05,0.997,-0.002]
["2024-11-07 15:48:13",5980.3,5890.0,90.3,91.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:13",5980.3,5895.0,85.3,86.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:13",5980.3,5900.0,80.3,81.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:13",5980.3,5905.0,75.3,76.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:13",5980.3,5910.0,70.3,71.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:13",5980.3,5915.0,65.3,66.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:13",5980.3,5920.0,60.3,61.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:13",5980.3,5925.0,55.3,56.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:13",5980.3,5930.0,50.3,51.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:13",5980.3,5935.0,45.3,46.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:48:13",5980.3,5940.0,40.3,41.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:48:13",5980.3,5945.0,35.4,36.1,0.0,0.05,0.994,-0.006]
["2024-11-07 15:48:13",5980.3,5950.0,30.4,31.1,0.0,0.05,0.994,-0.006]
["2024-11-07 15:48:13",5980.3,5955.0,25.4,26.0,0.05,0.1,0.983,-0.017]
["2024-11-07 15:48:13",5980.3,5960.0,20.5,20.9,0.05,0.1,0.975,-0.025]
["2024-11-07 15:48:13",5980.3,5965.0,15.6,16.0,0.15,0.2,0.954,-0.046]
["2024-11-07 15:48:13",5980.3,5970.0,10.9,11.2,0.4,0.5,0.892,-0.108]
["2024-11-07 15:48:13",5980.3,5975.0,6.8,7.0,1.2,1.3,0.751,-0.249]
["2024-11-07 15:48:13",5980.3,5980.0,3.5,3.7,2.9,3.0,0.533,-0.467]
["2024-11-07 15:48:13",5980.3,5985.0,1.5,1.55,5.8,6.1,0.299,-0.701]
["2024-11-07 15:48:13",5980.3,5990.0,0.5,0.6,9.7,10.1,0.132,-0.868]
["2024-11-07 15:48:13",5980.3,5995.0,0.15,0.2,14.4,14.8,0.049,-0.951]
["2024-11-07 15:48:13",5980.3,6000.0,0.05,0.1,19.3,19.7,0.021,-0.979]
["2024-11-07 15:48:13",5980.3,6005.0,0.0,0.05,24.0,24.7,0.008,-0.992]
["2024-11-07 15:48:13",5980.3,6010.0,0.0,0.05,29.0,29.6,0.006,-0.994]
["2024-11-07 15:48:13",5980.3,6015.0,0.0,0.05,33.9,34.7,0.006,-0.994]
["2024-11-07 15:48:13",5980.3,6020.0,0.0,0.05,38.9,39.7,0.005,-0.995]
["2024-11-07 15:48:13",5980.3,6025.0,0.0,0.05,43.8,44.7,0.005,-0.995]
["2024-11-07 15:48:13",5980.3,6030.0,0.0,0.05,48.7,49.7,0.004,-0.996]
["2024-11-07 15:48:13",5980.3,6035.0,0.0,0.05,53.7,54.7,0.004,-0.996]
["2024-11-07 15:48:13",5980.3,6040.0,0.0,0.05,58.7,59.7,0.004,-0.996]
["2024-11-07 15:48:13",5980.3,6045.0,0.0,0.05,63.7,64.7,0.003,-0.997]
["2024-11-07 15:48:13",5980.3,6050.0,0.0,0.05,68.7,69.7,0.003,-0.997]
["2024-11-07 15:48:13",5980.3,6055.0,0.0,0.05,73.7,74.7,0.003,-0.997]
["2024-11-07 15:48:13",5980.3,6060.0,0.0,0.05,78.7,79.7,0.003,-0.997]
["2024-11-07 15:48:13",5980.3,6065.0,0.0,0.05,83.7,84.7,0.003,-0.997]
["2024-11-07 15:48:13",5980.3,6070.0,0.0,0.05,88.7,89.7,0.003,-0.997]
["2024-11-07 15:48:13",5980.3,6075.0,0.0,0.05,93.7,94.7,0.003,-0.997]
["2024-11-07 15:48:13",5980.3,6080.0,0.0,0.05,98.7,99.7,0.002,-0.998]
["2024-11-07 15:48:13",5980.3,6085.0,0.0,0.05,103.7,104.7,0.002,-0.998]
["2024-11-07 15:48:13",5980.3,6090.0,0.0,0.05,108.7,109.7,0.002,-0.998]
["2024-11-07 15:48:13",5980.3,6095.0,0.0,0.05,113.7,114.7,0.002,-0.998]
["2024-11-07 15:48:13",5980.3,6100.0,0.0,0.05,118.7,119.7,0.002,-0.998]
["2024-11-07 15:48:13",5980.3,6105.0,0.0,0.05,123.7,124.7,0.002,-0.998]
["2024-11-07 15:48:22",5980.49,5860.0,120.4,121.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:22",5980.49,5865.0,115.4,116.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:22",5980.49,5870.0,110.4,111.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:22",5980.49,5875.0,105.4,106.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:22",5980.49,5880.0,100.4,101.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:22",5980.49,5885.0,95.4,96.2,0.0,0.05,0.997,-0.002]
["2024-11-07 15:48:22",5980.49,5890.0,90.4,91.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:22",5980.49,5895.0,85.4,86.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:22",5980.49,5900.0,80.4,81.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:22",5980.49,5905.0,75.4,76.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:22",5980.49,5910.0,70.5,71.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:22",5980.49,5915.0,65.5,66.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:22",5980.49,5920.0,60.5,61.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:22",5980.49,5925.0,55.5,56.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:22",5980.49,5930.0,50.5,51.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:22",5980.49,5935.0,45.5,46.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:48:22",5980.49,5940.0,40.5,41.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:48:22",5980.49,5945.0,35.5,36.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:48:22",5980.49,5950.0,30.5,31.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:48:22",5980.49,5955.0,25.6,26.2,0.05,0.1,0.983,-0.017]
["2024-11-07 15:48:22",5980.49,5960.0,20.8,21.0,0.05,0.1,0.98,-0.02]
["2024-11-07 15:48:22",5980.49,5965.0,15.8,16.2,0.15,0.2,0.954,-0.046]
["2024-11-07 15:48:22",5980.49,5970.0,11.1,11.5,0.4,0.45,0.894,-0.106]
["2024-11-07 15:48:22",5980.49,5975.0,6.9,7.1,1.2,1.25,0.746,-0.254]
["2024-11-07 15:48:22",5980.49,5980.0,3.6,3.7,2.8,2.9,0.521,-0.479]
["2024-11-07 15:48:22",5980.49,5985.0,1.55,1.65,5.6,5.9,0.295,-0.705]
["2024-11-07 15:48:22",5980.49,5990.0,0.5,0.55,9.6,9.8,0.126,-0.874]
["2024-11-07 15:48:22",5980.49,5995.0,0.15,0.2,14.2,14.6,0.048,-0.952]
["2024-11-07 15:48:22",5980.49,6000.0,0.05,0.1,19.1,19.5,0.021,-0.979]
["2024-11-07 15:48:22",5980.49,6005.0,0.0,0.05,23.8,24.6,0.007,-0.993]
["2024-11-07 15:48:22",5980.49,6010.0,0.0,0.05,28.8,29.4,0.006,-0.994]
["2024-11-07 15:48:22",5980.49,6015.0,0.0,0.05,33.8,34.6,0.006,-0.994]
["2024-11-07 15:48:22",5980.49,6020.0,0.0,0.05,38.8,39.6,0.005,-0.995]
["2024-11-07 15:48:22",5980.49,6025.0,0.0,0.05,43.8,44.6,0.005,-0.995]
["2024-11-07 15:48:22",5980.49,6030.0,0.0,0.05,48.8,49.6,0.004,-0.996]
["2024-11-07 15:48:22",5980.49,6035.0,0.0,0.05,53.8,54.6,0.004,-0.996]
["2024-11-07 15:48:22",5980.49,6040.0,0.0,0.05,58.8,59.6,0.004,-0.996]
["2024-11-07 15:48:22",5980.49,6045.0,0.0,0.05,63.8,64.6,0.003,-0.997]
["2024-11-07 15:48:22",5980.49,6050.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-11-07 15:48:22",5980.49,6055.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-11-07 15:48:22",5980.49,6060.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-11-07 15:48:22",5980.49,6065.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-11-07 15:48:22",5980.49,6070.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-11-07 15:48:22",5980.49,6075.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-11-07 15:48:22",5980.49,6080.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-11-07 15:48:22",5980.49,6085.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-11-07 15:48:22",5980.49,6090.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-11-07 15:48:22",5980.49,6095.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-11-07 15:48:22",5980.49,6100.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-11-07 15:48:22",5980.49,6105.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-11-07 15:48:32",5980.48,5860.0,120.4,121.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:32",5980.48,5865.0,115.4,116.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:32",5980.48,5870.0,110.4,111.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:32",5980.48,5875.0,105.4,106.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:32",5980.48,5880.0,100.4,101.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:32",5980.48,5885.0,95.4,96.2,0.0,0.05,0.997,-0.002]
["2024-11-07 15:48:32",5980.48,5890.0,90.4,91.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:32",5980.48,5895.0,85.4,86.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:32",5980.48,5900.0,80.4,81.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:32",5980.48,5905.0,75.4,76.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:32",5980.48,5910.0,70.4,71.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:32",5980.48,5915.0,65.4,66.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:32",5980.48,5920.0,60.4,61.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:32",5980.48,5925.0,55.4,56.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:32",5980.48,5930.0,50.4,51.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:32",5980.48,5935.0,45.4,46.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:48:32",5980.48,5940.0,40.4,41.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:48:32",5980.48,5945.0,35.5,36.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:48:32",5980.48,5950.0,30.6,31.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:48:32",5980.48,5955.0,25.6,26.2,0.05,0.1,0.983,-0.017]
["2024-11-07 15:48:32",5980.48,5960.0,20.7,21.0,0.05,0.1,0.98,-0.02]
["2024-11-07 15:48:32",5980.48,5965.0,15.7,16.1,0.15,0.2,0.954,-0.046]
["2024-11-07 15:48:32",5980.48,5970.0,11.0,11.4,0.4,0.45,0.894,-0.106]
["2024-11-07 15:48:32",5980.48,5975.0,6.9,7.0,1.2,1.25,0.746,-0.254]
["2024-11-07 15:48:32",5980.48,5980.0,3.6,3.7,2.85,2.9,0.521,-0.479]
["2024-11-07 15:48:32",5980.48,5985.0,1.55,1.6,5.6,5.9,0.295,-0.705]
["2024-11-07 15:48:32",5980.48,5990.0,0.5,0.55,9.6,9.9,0.126,-0.874]
["2024-11-07 15:48:32",5980.48,5995.0,0.15,0.2,14.2,14.7,0.048,-0.952]
["2024-11-07 15:48:32",5980.48,6000.0,0.05,0.1,19.1,19.5,0.021,-0.979]
["2024-11-07 15:48:32",5980.48,6005.0,0.0,0.05,23.8,24.6,0.007,-0.993]
["2024-11-07 15:48:32",5980.48,6010.0,0.0,0.05,28.8,29.5,0.006,-0.994]
["2024-11-07 15:48:32",5980.48,6015.0,0.0,0.05,33.8,34.6,0.006,-0.994]
["2024-11-07 15:48:32",5980.48,6020.0,0.0,0.05,38.8,39.6,0.005,-0.995]
["2024-11-07 15:48:32",5980.48,6025.0,0.0,0.05,43.8,44.6,0.005,-0.995]
["2024-11-07 15:48:32",5980.48,6030.0,0.0,0.05,48.8,49.6,0.004,-0.996]
["2024-11-07 15:48:32",5980.48,6035.0,0.0,0.05,53.8,54.6,0.004,-0.996]
["2024-11-07 15:48:32",5980.48,6040.0,0.0,0.05,58.8,59.6,0.004,-0.996]
["2024-11-07 15:48:32",5980.48,6045.0,0.0,0.05,63.8,64.6,0.003,-0.997]
["2024-11-07 15:48:32",5980.48,6050.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-11-07 15:48:32",5980.48,6055.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-11-07 15:48:32",5980.48,6060.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-11-07 15:48:32",5980.48,6065.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-11-07 15:48:32",5980.48,6070.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-11-07 15:48:32",5980.48,6075.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-11-07 15:48:32",5980.48,6080.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-11-07 15:48:32",5980.48,6085.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-11-07 15:48:32",5980.48,6090.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-11-07 15:48:32",5980.48,6095.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-11-07 15:48:32",5980.48,6100.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-11-07 15:48:32",5980.48,6105.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-11-07 15:48:42",5980.73,5860.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:42",5980.73,5865.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:42",5980.73,5870.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:42",5980.73,5875.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:42",5980.73,5880.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:42",5980.73,5885.0,95.7,96.4,0.0,0.05,0.997,-0.002]
["2024-11-07 15:48:42",5980.73,5890.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:42",5980.73,5895.0,85.7,86.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:42",5980.73,5900.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:42",5980.73,5905.0,75.7,76.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:42",5980.73,5910.0,70.7,71.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:42",5980.73,5915.0,65.7,66.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:42",5980.73,5920.0,60.7,61.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:42",5980.73,5925.0,55.7,56.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:42",5980.73,5930.0,50.7,51.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:42",5980.73,5935.0,45.7,46.4,0.0,0.05,0.995,-0.005]
["2024-11-07 15:48:42",5980.73,5940.0,40.7,41.4,0.0,0.05,0.995,-0.005]
["2024-11-07 15:48:42",5980.73,5945.0,35.8,36.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:48:42",5980.73,5950.0,30.9,31.4,0.0,0.05,0.994,-0.006]
["2024-11-07 15:48:42",5980.73,5955.0,25.9,26.4,0.05,0.1,0.983,-0.017]
["2024-11-07 15:48:42",5980.73,5960.0,21.0,21.3,0.05,0.1,0.98,-0.02]
["2024-11-07 15:48:42",5980.73,5965.0,16.0,16.4,0.15,0.2,0.954,-0.046]
["2024-11-07 15:48:42",5980.73,5970.0,11.3,11.6,0.35,0.4,0.895,-0.105]
["2024-11-07 15:48:42",5980.73,5975.0,7.1,7.2,1.1,1.15,0.75,-0.25]
["2024-11-07 15:48:42",5980.73,5980.0,3.7,3.9,2.7,2.75,0.527,-0.473]
["2024-11-07 15:48:42",5980.73,5985.0,1.6,1.65,5.4,5.6,0.297,-0.703]
["2024-11-07 15:48:42",5980.73,5990.0,0.5,0.6,9.3,9.7,0.13,-0.87]
["2024-11-07 15:48:42",5980.73,5995.0,0.15,0.2,14.0,14.3,0.048,-0.952]
["2024-11-07 15:48:42",5980.73,6000.0,0.05,0.1,18.8,19.2,0.021,-0.979]
["2024-11-07 15:48:42",5980.73,6005.0,0.0,0.05,23.6,24.4,0.008,-0.992]
["2024-11-07 15:48:42",5980.73,6010.0,0.0,0.05,28.6,29.1,0.006,-0.994]
["2024-11-07 15:48:42",5980.73,6015.0,0.0,0.05,33.6,34.4,0.006,-0.994]
["2024-11-07 15:48:42",5980.73,6020.0,0.0,0.05,38.6,39.4,0.005,-0.995]
["2024-11-07 15:48:42",5980.73,6025.0,0.0,0.05,43.6,44.4,0.005,-0.995]
["2024-11-07 15:48:42",5980.73,6030.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-11-07 15:48:42",5980.73,6035.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-11-07 15:48:42",5980.73,6040.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-11-07 15:48:42",5980.73,6045.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-11-07 15:48:42",5980.73,6050.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-11-07 15:48:42",5980.73,6055.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-11-07 15:48:42",5980.73,6060.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-11-07 15:48:42",5980.73,6065.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-11-07 15:48:42",5980.73,6070.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-11-07 15:48:42",5980.73,6075.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-11-07 15:48:42",5980.73,6080.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-11-07 15:48:42",5980.73,6085.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-11-07 15:48:42",5980.73,6090.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-11-07 15:48:42",5980.73,6095.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-11-07 15:48:42",5980.73,6100.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-11-07 15:48:42",5980.73,6105.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-11-07 15:48:52",5981.09,5860.0,120.7,121.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:52",5981.09,5865.0,115.7,116.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:52",5981.09,5870.0,110.7,111.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:52",5981.09,5875.0,105.7,106.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:52",5981.09,5880.0,100.7,101.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:52",5981.09,5885.0,95.7,96.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:48:52",5981.09,5890.0,90.7,91.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:52",5981.09,5895.0,85.7,86.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:52",5981.09,5900.0,80.7,81.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:52",5981.09,5905.0,75.7,76.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:52",5981.09,5910.0,70.7,71.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:52",5981.09,5915.0,65.7,66.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:48:52",5981.09,5920.0,60.7,61.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:52",5981.09,5925.0,55.7,56.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:52",5981.09,5930.0,50.8,51.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:52",5981.09,5935.0,45.8,46.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:48:52",5981.09,5940.0,40.8,41.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:48:52",5981.09,5945.0,36.0,36.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:48:52",5981.09,5950.0,31.1,31.6,0.0,0.05,0.994,-0.006]
["2024-11-07 15:48:52",5981.09,5955.0,26.1,26.6,0.0,0.05,0.993,-0.007]
["2024-11-07 15:48:52",5981.09,5960.0,21.1,21.5,0.05,0.1,0.98,-0.02]
["2024-11-07 15:48:52",5981.09,5965.0,16.2,16.6,0.1,0.15,0.965,-0.035]
["2024-11-07 15:48:52",5981.09,5970.0,11.4,11.8,0.3,0.35,0.914,-0.086]
["2024-11-07 15:48:52",5981.09,5975.0,7.2,7.5,1.0,1.1,0.778,-0.222]
["2024-11-07 15:48:52",5981.09,5980.0,3.8,3.9,2.55,2.65,0.566,-0.434]
["2024-11-07 15:48:52",5981.09,5985.0,1.65,1.75,5.3,5.5,0.326,-0.674]
["2024-11-07 15:48:52",5981.09,5990.0,0.6,0.65,9.2,9.5,0.147,-0.853]
["2024-11-07 15:48:52",5981.09,5995.0,0.15,0.25,13.8,14.2,0.055,-0.945]
["2024-11-07 15:48:52",5981.09,6000.0,0.05,0.1,18.6,19.0,0.022,-0.978]
["2024-11-07 15:48:52",5981.09,6005.0,0.0,0.05,23.4,24.2,0.008,-0.992]
["2024-11-07 15:48:52",5981.09,6010.0,0.0,0.05,28.4,28.9,0.007,-0.993]
["2024-11-07 15:48:52",5981.09,6015.0,0.0,0.05,33.4,34.2,0.006,-0.994]
["2024-11-07 15:48:52",5981.09,6020.0,0.0,0.05,38.4,39.2,0.005,-0.995]
["2024-11-07 15:48:52",5981.09,6025.0,0.0,0.05,43.4,44.3,0.005,-0.995]
["2024-11-07 15:48:52",5981.09,6030.0,0.0,0.05,48.4,49.3,0.004,-0.996]
["2024-11-07 15:48:52",5981.09,6035.0,0.0,0.05,53.4,54.3,0.004,-0.996]
["2024-11-07 15:48:52",5981.09,6040.0,0.0,0.05,58.4,59.3,0.004,-0.996]
["2024-11-07 15:48:52",5981.09,6045.0,0.0,0.05,63.4,64.3,0.004,-0.996]
["2024-11-07 15:48:52",5981.09,6050.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-11-07 15:48:52",5981.09,6055.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-11-07 15:48:52",5981.09,6060.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-11-07 15:48:52",5981.09,6065.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-11-07 15:48:52",5981.09,6070.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-11-07 15:48:52",5981.09,6075.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-11-07 15:48:52",5981.09,6080.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-11-07 15:48:52",5981.09,6085.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-11-07 15:48:52",5981.09,6090.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-11-07 15:48:52",5981.09,6095.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-11-07 15:48:52",5981.09,6100.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-11-07 15:48:52",5981.09,6105.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-11-07 15:49:02",5980.87,5860.0,120.0,121.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:02",5980.87,5865.0,115.0,116.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:02",5980.87,5870.0,110.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:02",5980.87,5875.0,105.0,106.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:02",5980.87,5880.0,100.0,101.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:02",5980.87,5885.0,95.0,96.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:02",5980.87,5890.0,90.0,91.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:02",5980.87,5895.0,85.0,86.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:02",5980.87,5900.0,80.0,81.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:02",5980.87,5905.0,75.0,76.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:02",5980.87,5910.0,70.0,71.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:02",5980.87,5915.0,65.0,66.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:02",5980.87,5920.0,60.0,61.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:02",5980.87,5925.0,55.0,56.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:02",5980.87,5930.0,50.0,51.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:02",5980.87,5935.0,45.0,46.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:02",5980.87,5940.0,40.0,41.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:49:02",5980.87,5945.0,35.1,35.9,0.0,0.05,0.995,-0.005]
["2024-11-07 15:49:02",5980.87,5950.0,30.1,30.9,0.0,0.05,0.994,-0.006]
["2024-11-07 15:49:02",5980.87,5955.0,25.1,25.9,0.0,0.05,0.993,-0.007]
["2024-11-07 15:49:02",5980.87,5960.0,20.3,20.8,0.05,0.1,0.98,-0.02]
["2024-11-07 15:49:02",5980.87,5965.0,15.5,15.9,0.15,0.2,0.965,-0.035]
["2024-11-07 15:49:02",5980.87,5970.0,10.7,11.1,0.35,0.45,0.914,-0.086]
["2024-11-07 15:49:02",5980.87,5975.0,6.6,6.9,1.15,1.2,0.778,-0.222]
["2024-11-07 15:49:02",5980.87,5980.0,3.3,3.5,2.85,2.95,0.566,-0.434]
["2024-11-07 15:49:02",5980.87,5985.0,1.4,1.5,5.8,6.0,0.326,-0.674]
["2024-11-07 15:49:02",5980.87,5990.0,0.45,0.5,9.8,10.1,0.147,-0.853]
["2024-11-07 15:49:02",5980.87,5995.0,0.15,0.2,14.4,14.8,0.055,-0.945]
["2024-11-07 15:49:02",5980.87,6000.0,0.05,0.1,19.3,19.8,0.022,-0.978]
["2024-11-07 15:49:02",5980.87,6005.0,0.0,0.05,24.0,25.0,0.008,-0.992]
["2024-11-07 15:49:02",5980.87,6010.0,0.0,0.05,29.0,29.9,0.007,-0.993]
["2024-11-07 15:49:02",5980.87,6015.0,0.0,0.05,34.1,34.9,0.006,-0.994]
["2024-11-07 15:49:02",5980.87,6020.0,0.0,0.05,39.1,39.9,0.005,-0.995]
["2024-11-07 15:49:02",5980.87,6025.0,0.0,0.05,43.8,45.0,0.005,-0.995]
["2024-11-07 15:49:02",5980.87,6030.0,0.0,0.05,48.8,50.0,0.004,-0.996]
["2024-11-07 15:49:02",5980.87,6035.0,0.0,0.05,53.8,55.0,0.004,-0.996]
["2024-11-07 15:49:02",5980.87,6040.0,0.0,0.05,58.8,60.0,0.004,-0.996]
["2024-11-07 15:49:02",5980.87,6045.0,0.0,0.05,63.8,65.0,0.004,-0.996]
["2024-11-07 15:49:02",5980.87,6050.0,0.0,0.05,68.8,70.0,0.003,-0.997]
["2024-11-07 15:49:02",5980.87,6055.0,0.0,0.05,73.8,75.0,0.003,-0.997]
["2024-11-07 15:49:02",5980.87,6060.0,0.0,0.05,78.8,80.0,0.003,-0.997]
["2024-11-07 15:49:02",5980.87,6065.0,0.0,0.05,83.8,85.0,0.003,-0.997]
["2024-11-07 15:49:02",5980.87,6070.0,0.0,0.05,88.8,90.0,0.003,-0.997]
["2024-11-07 15:49:02",5980.87,6075.0,0.0,0.05,93.8,95.0,0.003,-0.997]
["2024-11-07 15:49:02",5980.87,6080.0,0.0,0.05,98.8,100.0,0.002,-0.998]
["2024-11-07 15:49:02",5980.87,6085.0,0.0,0.05,103.8,105.0,0.002,-0.998]
["2024-11-07 15:49:02",5980.87,6090.0,0.0,0.05,108.8,110.0,0.002,-0.998]
["2024-11-07 15:49:02",5980.87,6095.0,0.0,0.05,113.8,115.0,0.002,-0.998]
["2024-11-07 15:49:02",5980.87,6100.0,0.0,0.05,118.8,120.0,0.002,-0.998]
["2024-11-07 15:49:02",5980.87,6105.0,0.0,0.05,123.8,125.0,0.002,-0.998]
["2024-11-07 15:49:11",5979.61,5855.0,123.4,124.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:11",5979.61,5860.0,118.4,119.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:11",5979.61,5865.0,113.4,114.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:11",5979.61,5870.0,108.4,109.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:11",5979.61,5875.0,103.4,104.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:11",5979.61,5880.0,98.4,99.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:11",5979.61,5885.0,93.4,94.5,0.0,0.05,0.997,-0.002]
["2024-11-07 15:49:11",5979.61,5890.0,88.4,89.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:11",5979.61,5895.0,83.4,84.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:11",5979.61,5900.0,78.4,79.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:11",5979.61,5905.0,73.4,74.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:11",5979.61,5910.0,68.4,69.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:11",5979.61,5915.0,63.4,64.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:11",5979.61,5920.0,58.4,59.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:11",5979.61,5925.0,53.5,54.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:11",5979.61,5930.0,48.5,49.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:11",5979.61,5935.0,43.5,44.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:49:11",5979.61,5940.0,38.7,39.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:49:11",5979.61,5945.0,33.9,34.5,0.0,0.05,0.994,-0.006]
["2024-11-07 15:49:11",5979.61,5950.0,28.9,29.5,0.0,0.05,0.994,-0.006]
["2024-11-07 15:49:11",5979.61,5955.0,23.9,24.5,0.0,0.05,0.993,-0.007]
["2024-11-07 15:49:11",5979.61,5960.0,19.0,19.5,0.05,0.1,0.98,-0.02]
["2024-11-07 15:49:11",5979.61,5965.0,14.0,14.6,0.2,0.25,0.954,-0.046]
["2024-11-07 15:49:11",5979.61,5970.0,9.5,9.8,0.5,0.6,0.895,-0.105]
["2024-11-07 15:49:11",5979.61,5975.0,5.5,5.8,1.5,1.6,0.746,-0.252]
["2024-11-07 15:49:11",5979.61,5980.0,2.7,2.75,3.5,3.7,0.53,-0.47]
["2024-11-07 15:49:11",5979.61,5985.0,1.0,1.1,6.7,7.2,0.284,-0.716]
["2024-11-07 15:49:11",5979.61,5990.0,0.3,0.35,11.1,11.3,0.117,-0.883]
["2024-11-07 15:49:11",5979.61,5995.0,0.1,0.15,15.7,16.3,0.049,-0.951]
["2024-11-07 15:49:11",5979.61,6000.0,0.0,0.05,20.7,21.1,0.009,-0.991]
["2024-11-07 15:49:11",5979.61,6005.0,0.0,0.05,25.5,26.4,0.008,-0.992]
["2024-11-07 15:49:11",5979.61,6010.0,0.0,0.05,30.5,31.1,0.006,-0.994]
["2024-11-07 15:49:11",5979.61,6015.0,0.0,0.05,35.5,36.4,0.006,-0.994]
["2024-11-07 15:49:11",5979.61,6020.0,0.0,0.05,40.5,41.6,0.005,-0.995]
["2024-11-07 15:49:11",5979.61,6025.0,0.0,0.05,45.5,46.3,0.005,-0.995]
["2024-11-07 15:49:11",5979.61,6030.0,0.0,0.05,50.5,51.6,0.004,-0.996]
["2024-11-07 15:49:11",5979.61,6035.0,0.0,0.05,55.5,56.6,0.004,-0.996]
["2024-11-07 15:49:11",5979.61,6040.0,0.0,0.05,60.5,61.6,0.004,-0.996]
["2024-11-07 15:49:11",5979.61,6045.0,0.0,0.05,65.5,66.6,0.003,-0.997]
["2024-11-07 15:49:11",5979.61,6050.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-11-07 15:49:11",5979.61,6055.0,0.0,0.05,75.5,76.6,0.003,-0.997]
["2024-11-07 15:49:11",5979.61,6060.0,0.0,0.05,80.5,81.6,0.003,-0.997]
["2024-11-07 15:49:11",5979.61,6065.0,0.0,0.05,85.5,86.6,0.003,-0.997]
["2024-11-07 15:49:11",5979.61,6070.0,0.0,0.05,90.5,91.6,0.003,-0.997]
["2024-11-07 15:49:11",5979.61,6075.0,0.0,0.05,95.5,96.6,0.003,-0.997]
["2024-11-07 15:49:11",5979.61,6080.0,0.0,0.05,100.5,101.6,0.002,-0.998]
["2024-11-07 15:49:11",5979.61,6085.0,0.0,0.05,105.5,106.6,0.002,-0.998]
["2024-11-07 15:49:11",5979.61,6090.0,0.0,0.05,110.5,111.6,0.002,-0.998]
["2024-11-07 15:49:11",5979.61,6095.0,0.0,0.05,115.5,116.6,0.002,-0.998]
["2024-11-07 15:49:11",5979.61,6100.0,0.0,0.05,120.5,121.6,0.002,-0.998]
["2024-11-07 15:49:21",5978.81,5855.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:21",5978.81,5860.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:21",5978.81,5865.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:21",5978.81,5870.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:21",5978.81,5875.0,103.2,104.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:21",5978.81,5880.0,98.2,99.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:21",5978.81,5885.0,93.2,94.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:21",5978.81,5890.0,88.2,89.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:21",5978.81,5895.0,83.2,84.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:21",5978.81,5900.0,78.2,79.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:21",5978.81,5905.0,73.2,74.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:21",5978.81,5910.0,68.2,69.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:21",5978.81,5915.0,63.2,64.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:21",5978.81,5920.0,58.2,59.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:21",5978.81,5925.0,53.2,54.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:21",5978.81,5930.0,48.2,49.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:21",5978.81,5935.0,43.2,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:49:21",5978.81,5940.0,38.2,39.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:49:21",5978.81,5945.0,33.3,34.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:49:21",5978.81,5950.0,28.4,29.0,0.0,0.05,0.993,-0.006]
["2024-11-07 15:49:21",5978.81,5955.0,23.3,24.0,0.0,0.1,0.992,-0.008]
["2024-11-07 15:49:21",5978.81,5960.0,18.4,18.8,0.05,0.15,0.979,-0.021]
["2024-11-07 15:49:21",5978.81,5965.0,13.6,14.0,0.2,0.25,0.942,-0.058]
["2024-11-07 15:49:21",5978.81,5970.0,8.9,9.3,0.6,0.65,0.863,-0.137]
["2024-11-07 15:49:21",5978.81,5975.0,5.2,5.4,1.65,1.7,0.688,-0.312]
["2024-11-07 15:49:21",5978.81,5980.0,2.4,2.5,3.8,4.0,0.453,-0.547]
["2024-11-07 15:49:21",5978.81,5985.0,0.85,0.9,7.2,7.6,0.221,-0.779]
["2024-11-07 15:49:21",5978.81,5990.0,0.25,0.3,11.6,11.8,0.083,-0.917]
["2024-11-07 15:49:21",5978.81,5995.0,0.1,0.15,16.4,16.8,0.03,-0.97]
["2024-11-07 15:49:21",5978.81,6000.0,0.0,0.05,21.3,21.7,0.009,-0.991]
["2024-11-07 15:49:21",5978.81,6005.0,0.0,0.05,26.1,26.8,0.007,-0.993]
["2024-11-07 15:49:21",5978.81,6010.0,0.0,0.05,31.1,31.5,0.006,-0.994]
["2024-11-07 15:49:21",5978.81,6015.0,0.0,0.05,36.0,36.8,0.006,-0.994]
["2024-11-07 15:49:21",5978.81,6020.0,0.0,0.05,41.0,41.8,0.005,-0.995]
["2024-11-07 15:49:21",5978.81,6025.0,0.0,0.05,46.0,46.8,0.005,-0.995]
["2024-11-07 15:49:21",5978.81,6030.0,0.0,0.05,51.0,51.8,0.004,-0.996]
["2024-11-07 15:49:21",5978.81,6035.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-11-07 15:49:21",5978.81,6040.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-11-07 15:49:21",5978.81,6045.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-11-07 15:49:21",5978.81,6050.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-11-07 15:49:21",5978.81,6055.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-11-07 15:49:21",5978.81,6060.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-11-07 15:49:21",5978.81,6065.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-11-07 15:49:21",5978.81,6070.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-11-07 15:49:21",5978.81,6075.0,0.0,0.05,96.0,96.8,0.002,-0.998]
["2024-11-07 15:49:21",5978.81,6080.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-11-07 15:49:21",5978.81,6085.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-11-07 15:49:21",5978.81,6090.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-11-07 15:49:21",5978.81,6095.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-11-07 15:49:21",5978.81,6100.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-11-07 15:49:31",5978.29,5855.0,123.0,123.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:31",5978.29,5860.0,118.0,118.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:31",5978.29,5865.0,113.0,113.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:31",5978.29,5870.0,108.0,108.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:31",5978.29,5875.0,103.0,103.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:31",5978.29,5880.0,98.0,98.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:31",5978.29,5885.0,93.0,93.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:31",5978.29,5890.0,88.0,88.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:31",5978.29,5895.0,83.0,83.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:31",5978.29,5900.0,78.0,78.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:31",5978.29,5905.0,73.0,73.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:31",5978.29,5910.0,68.0,68.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:31",5978.29,5915.0,63.0,63.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:31",5978.29,5920.0,58.0,58.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:31",5978.29,5925.0,53.0,53.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:31",5978.29,5930.0,48.0,48.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:31",5978.29,5935.0,43.0,43.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:49:31",5978.29,5940.0,38.0,38.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:49:31",5978.29,5945.0,33.1,33.8,0.0,0.05,0.994,-0.006]
["2024-11-07 15:49:31",5978.29,5950.0,28.2,28.8,0.0,0.05,0.993,-0.006]
["2024-11-07 15:49:31",5978.29,5955.0,23.1,23.8,0.0,0.05,0.992,-0.008]
["2024-11-07 15:49:31",5978.29,5960.0,18.2,18.7,0.05,0.15,0.979,-0.021]
["2024-11-07 15:49:31",5978.29,5965.0,13.4,13.8,0.2,0.25,0.942,-0.058]
["2024-11-07 15:49:31",5978.29,5970.0,8.8,9.1,0.6,0.65,0.863,-0.137]
["2024-11-07 15:49:31",5978.29,5975.0,5.0,5.3,1.7,1.85,0.688,-0.312]
["2024-11-07 15:49:31",5978.29,5980.0,2.3,2.4,3.9,4.1,0.453,-0.547]
["2024-11-07 15:49:31",5978.29,5985.0,0.85,0.9,7.3,7.7,0.221,-0.779]
["2024-11-07 15:49:31",5978.29,5990.0,0.25,0.3,11.7,12.0,0.083,-0.917]
["2024-11-07 15:49:31",5978.29,5995.0,0.05,0.1,16.5,17.0,0.03,-0.97]
["2024-11-07 15:49:31",5978.29,6000.0,0.0,0.05,21.5,21.9,0.009,-0.991]
["2024-11-07 15:49:31",5978.29,6005.0,0.0,0.05,26.3,27.1,0.007,-0.993]
["2024-11-07 15:49:31",5978.29,6010.0,0.0,0.05,31.3,31.8,0.006,-0.994]
["2024-11-07 15:49:31",5978.29,6015.0,0.0,0.05,36.3,37.1,0.006,-0.994]
["2024-11-07 15:49:31",5978.29,6020.0,0.0,0.05,41.3,42.1,0.005,-0.995]
["2024-11-07 15:49:31",5978.29,6025.0,0.0,0.05,46.3,47.1,0.005,-0.995]
["2024-11-07 15:49:31",5978.29,6030.0,0.0,0.05,51.2,52.0,0.004,-0.996]
["2024-11-07 15:49:31",5978.29,6035.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-11-07 15:49:31",5978.29,6040.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-11-07 15:49:31",5978.29,6045.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-11-07 15:49:31",5978.29,6050.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2024-11-07 15:49:31",5978.29,6055.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-11-07 15:49:31",5978.29,6060.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-11-07 15:49:31",5978.29,6065.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-11-07 15:49:31",5978.29,6070.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-11-07 15:49:31",5978.29,6075.0,0.0,0.05,96.2,97.0,0.002,-0.998]
["2024-11-07 15:49:31",5978.29,6080.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-11-07 15:49:31",5978.29,6085.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-11-07 15:49:31",5978.29,6090.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-11-07 15:49:31",5978.29,6095.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-11-07 15:49:31",5978.29,6100.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-11-07 15:49:41",5978.03,5855.0,122.7,123.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:41",5978.03,5860.0,117.7,118.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:41",5978.03,5865.0,112.7,113.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:41",5978.03,5870.0,107.7,108.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:41",5978.03,5875.0,102.7,103.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:41",5978.03,5880.0,97.7,98.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:41",5978.03,5885.0,92.7,93.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:41",5978.03,5890.0,87.7,88.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:41",5978.03,5895.0,82.7,83.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:41",5978.03,5900.0,77.7,78.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:41",5978.03,5905.0,72.7,73.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:41",5978.03,5910.0,67.7,68.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:41",5978.03,5915.0,62.7,63.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:41",5978.03,5920.0,57.7,58.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:41",5978.03,5925.0,52.8,53.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:41",5978.03,5930.0,47.8,48.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:41",5978.03,5935.0,42.8,43.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:49:41",5978.03,5940.0,37.8,38.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:49:41",5978.03,5945.0,32.8,33.6,0.0,0.05,0.994,-0.006]
["2024-11-07 15:49:41",5978.03,5950.0,27.9,28.6,0.0,0.05,0.993,-0.007]
["2024-11-07 15:49:41",5978.03,5955.0,22.8,23.6,0.0,0.05,0.992,-0.008]
["2024-11-07 15:49:41",5978.03,5960.0,18.0,18.4,0.05,0.1,0.973,-0.027]
["2024-11-07 15:49:41",5978.03,5965.0,13.1,13.5,0.2,0.25,0.939,-0.061]
["2024-11-07 15:49:41",5978.03,5970.0,8.5,8.9,0.65,0.7,0.85,-0.15]
["2024-11-07 15:49:41",5978.03,5975.0,4.9,5.1,1.8,1.9,0.666,-0.335]
["2024-11-07 15:49:41",5978.03,5980.0,2.2,2.3,4.0,4.2,0.416,-0.584]
["2024-11-07 15:49:41",5978.03,5985.0,0.8,0.85,7.6,7.9,0.201,-0.799]
["2024-11-07 15:49:41",5978.03,5990.0,0.25,0.3,12.0,12.2,0.075,-0.925]
["2024-11-07 15:49:41",5978.03,5995.0,0.05,0.1,16.8,17.2,0.024,-0.976]
["2024-11-07 15:49:41",5978.03,6000.0,0.0,0.05,21.7,22.2,0.008,-0.992]
["2024-11-07 15:49:41",5978.03,6005.0,0.0,0.05,26.5,27.3,0.007,-0.993]
["2024-11-07 15:49:41",5978.03,6010.0,0.0,0.05,31.5,32.1,0.006,-0.994]
["2024-11-07 15:49:41",5978.03,6015.0,0.0,0.05,36.5,37.3,0.005,-0.995]
["2024-11-07 15:49:41",5978.03,6020.0,0.0,0.05,41.4,42.3,0.005,-0.995]
["2024-11-07 15:49:41",5978.03,6025.0,0.0,0.05,46.4,47.3,0.004,-0.996]
["2024-11-07 15:49:41",5978.03,6030.0,0.0,0.05,51.4,52.3,0.004,-0.996]
["2024-11-07 15:49:41",5978.03,6035.0,0.0,0.05,56.4,57.3,0.004,-0.996]
["2024-11-07 15:49:41",5978.03,6040.0,0.0,0.05,61.4,62.3,0.004,-0.996]
["2024-11-07 15:49:41",5978.03,6045.0,0.0,0.05,66.4,67.3,0.003,-0.997]
["2024-11-07 15:49:41",5978.03,6050.0,0.0,0.05,71.4,72.3,0.003,-0.997]
["2024-11-07 15:49:41",5978.03,6055.0,0.0,0.05,76.4,77.3,0.003,-0.997]
["2024-11-07 15:49:41",5978.03,6060.0,0.0,0.05,81.4,82.3,0.003,-0.997]
["2024-11-07 15:49:41",5978.03,6065.0,0.0,0.05,86.4,87.3,0.003,-0.997]
["2024-11-07 15:49:41",5978.03,6070.0,0.0,0.05,91.4,92.3,0.003,-0.997]
["2024-11-07 15:49:41",5978.03,6075.0,0.0,0.05,96.4,97.3,0.002,-0.998]
["2024-11-07 15:49:41",5978.03,6080.0,0.0,0.05,101.4,102.3,0.002,-0.998]
["2024-11-07 15:49:41",5978.03,6085.0,0.0,0.05,106.4,107.3,0.002,-0.998]
["2024-11-07 15:49:41",5978.03,6090.0,0.0,0.05,111.4,112.3,0.002,-0.998]
["2024-11-07 15:49:41",5978.03,6095.0,0.0,0.05,116.4,117.3,0.002,-0.998]
["2024-11-07 15:49:41",5978.03,6100.0,0.0,0.05,121.4,122.3,0.002,-0.998]
["2024-11-07 15:49:50",5977.49,5855.0,121.6,123.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:50",5977.49,5860.0,116.6,118.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:50",5977.49,5865.0,111.6,113.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:50",5977.49,5870.0,106.6,108.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:50",5977.49,5875.0,101.6,103.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:50",5977.49,5880.0,96.6,98.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:49:50",5977.49,5885.0,91.6,93.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:50",5977.49,5890.0,86.6,88.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:50",5977.49,5895.0,81.6,83.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:50",5977.49,5900.0,76.6,78.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:50",5977.49,5905.0,71.6,73.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:50",5977.49,5910.0,66.6,68.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:49:50",5977.49,5915.0,61.6,63.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:50",5977.49,5920.0,56.6,58.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:50",5977.49,5925.0,51.6,53.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:50",5977.49,5930.0,46.6,48.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:49:50",5977.49,5935.0,41.6,43.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:49:50",5977.49,5940.0,36.9,37.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:49:50",5977.49,5945.0,31.9,32.8,0.0,0.05,0.994,-0.006]
["2024-11-07 15:49:50",5977.49,5950.0,27.0,27.9,0.0,0.05,0.993,-0.007]
["2024-11-07 15:49:50",5977.49,5955.0,22.0,22.9,0.0,0.05,0.992,-0.008]
["2024-11-07 15:49:50",5977.49,5960.0,17.0,17.9,0.1,0.15,0.967,-0.033]
["2024-11-07 15:49:50",5977.49,5965.0,12.2,13.0,0.25,0.3,0.932,-0.068]
["2024-11-07 15:49:50",5977.49,5970.0,7.8,8.4,0.75,0.8,0.828,-0.171]
["2024-11-07 15:49:50",5977.49,5975.0,4.3,4.6,2.0,2.2,0.625,-0.375]
["2024-11-07 15:49:50",5977.49,5980.0,1.95,2.0,4.4,4.7,0.375,-0.625]
["2024-11-07 15:49:50",5977.49,5985.0,0.6,0.7,7.9,8.7,0.165,-0.835]
["2024-11-07 15:49:50",5977.49,5990.0,0.15,0.25,12.4,13.3,0.063,-0.937]
["2024-11-07 15:49:50",5977.49,5995.0,0.05,0.1,17.3,18.1,0.023,-0.977]
["2024-11-07 15:49:50",5977.49,6000.0,0.0,0.05,22.2,23.1,0.008,-0.992]
["2024-11-07 15:49:50",5977.49,6005.0,0.0,0.05,27.2,28.1,0.007,-0.993]
["2024-11-07 15:49:50",5977.49,6010.0,0.0,0.05,32.2,33.1,0.006,-0.994]
["2024-11-07 15:49:50",5977.49,6015.0,0.0,0.05,37.2,38.1,0.005,-0.995]
["2024-11-07 15:49:50",5977.49,6020.0,0.0,0.05,42.0,43.4,0.005,-0.995]
["2024-11-07 15:49:50",5977.49,6025.0,0.0,0.05,47.0,48.4,0.004,-0.996]
["2024-11-07 15:49:50",5977.49,6030.0,0.0,0.05,52.0,53.4,0.004,-0.996]
["2024-11-07 15:49:50",5977.49,6035.0,0.0,0.05,57.0,58.4,0.004,-0.996]
["2024-11-07 15:49:50",5977.49,6040.0,0.0,0.05,62.0,63.4,0.004,-0.996]
["2024-11-07 15:49:50",5977.49,6045.0,0.0,0.05,67.0,68.4,0.003,-0.997]
["2024-11-07 15:49:50",5977.49,6050.0,0.0,0.05,72.0,72.9,0.003,-0.997]
["2024-11-07 15:49:50",5977.49,6055.0,0.0,0.05,77.0,78.4,0.003,-0.997]
["2024-11-07 15:49:50",5977.49,6060.0,0.0,0.05,82.0,83.4,0.003,-0.997]
["2024-11-07 15:49:50",5977.49,6065.0,0.0,0.05,87.0,88.4,0.003,-0.997]
["2024-11-07 15:49:50",5977.49,6070.0,0.0,0.05,92.0,93.4,0.003,-0.997]
["2024-11-07 15:49:50",5977.49,6075.0,0.0,0.05,97.0,98.0,0.002,-0.998]
["2024-11-07 15:49:50",5977.49,6080.0,0.0,0.05,102.0,103.4,0.002,-0.998]
["2024-11-07 15:49:50",5977.49,6085.0,0.0,0.05,107.0,108.4,0.002,-0.998]
["2024-11-07 15:49:50",5977.49,6090.0,0.0,0.05,112.0,113.4,0.002,-0.998]
["2024-11-07 15:49:50",5977.49,6095.0,0.0,0.05,117.0,118.4,0.002,-0.998]
["2024-11-07 15:49:50",5977.49,6100.0,0.0,0.05,122.0,123.4,0.002,-0.998]
["2024-11-07 15:50:00",5978.0,5855.0,122.1,124.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:00",5978.0,5860.0,117.1,119.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:00",5978.0,5865.0,112.1,114.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:00",5978.0,5870.0,107.1,109.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:00",5978.0,5875.0,102.1,104.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:00",5978.0,5880.0,97.1,99.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:00",5978.0,5885.0,92.1,94.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:00",5978.0,5890.0,87.1,89.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:00",5978.0,5895.0,82.1,84.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:00",5978.0,5900.0,77.1,79.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:00",5978.0,5905.0,72.1,74.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:00",5978.0,5910.0,67.1,69.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:00",5978.0,5915.0,62.1,64.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:00",5978.0,5920.0,57.1,59.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:00",5978.0,5925.0,52.1,54.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:00",5978.0,5930.0,47.1,49.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:00",5978.0,5935.0,42.1,44.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:50:00",5978.0,5940.0,37.1,39.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:50:00",5978.0,5945.0,32.1,34.1,0.0,0.05,0.994,-0.006]
["2024-11-07 15:50:00",5978.0,5950.0,27.1,29.0,0.0,0.05,0.993,-0.007]
["2024-11-07 15:50:00",5978.0,5955.0,22.2,24.1,0.0,0.05,0.992,-0.008]
["2024-11-07 15:50:00",5978.0,5960.0,17.2,19.0,0.05,0.1,0.977,-0.023]
["2024-11-07 15:50:00",5978.0,5965.0,12.4,14.0,0.2,0.25,0.928,-0.072]
["2024-11-07 15:50:00",5978.0,5970.0,8.0,9.4,0.6,0.7,0.833,-0.167]
["2024-11-07 15:50:00",5978.0,5975.0,4.5,4.7,1.95,2.05,0.634,-0.366]
["2024-11-07 15:50:00",5978.0,5980.0,1.95,2.05,4.0,4.4,0.382,-0.617]
["2024-11-07 15:50:00",5978.0,5985.0,0.7,0.8,7.4,8.3,0.176,-0.824]
["2024-11-07 15:50:00",5978.0,5990.0,0.15,0.25,11.5,12.9,0.059,-0.941]
["2024-11-07 15:50:00",5978.0,5995.0,0.05,0.1,16.3,17.9,0.023,-0.977]
["2024-11-07 15:50:00",5978.0,6000.0,0.0,0.05,21.0,22.9,0.008,-0.992]
["2024-11-07 15:50:00",5978.0,6005.0,0.0,0.05,26.1,27.9,0.007,-0.993]
["2024-11-07 15:50:00",5978.0,6010.0,0.0,0.05,31.1,32.9,0.006,-0.994]
["2024-11-07 15:50:00",5978.0,6015.0,0.0,0.05,36.1,37.9,0.005,-0.995]
["2024-11-07 15:50:00",5978.0,6020.0,0.0,0.05,41.1,42.9,0.005,-0.995]
["2024-11-07 15:50:00",5978.0,6025.0,0.0,0.05,46.1,47.9,0.004,-0.996]
["2024-11-07 15:50:00",5978.0,6030.0,0.0,0.05,51.1,52.9,0.004,-0.996]
["2024-11-07 15:50:00",5978.0,6035.0,0.0,0.05,56.0,57.9,0.004,-0.996]
["2024-11-07 15:50:00",5978.0,6040.0,0.0,0.05,61.0,62.9,0.004,-0.996]
["2024-11-07 15:50:00",5978.0,6045.0,0.0,0.05,66.0,67.9,0.003,-0.997]
["2024-11-07 15:50:00",5978.0,6050.0,0.0,0.05,71.0,72.5,0.003,-0.997]
["2024-11-07 15:50:00",5978.0,6055.0,0.0,0.05,76.0,77.9,0.003,-0.997]
["2024-11-07 15:50:00",5978.0,6060.0,0.0,0.05,81.0,82.9,0.003,-0.997]
["2024-11-07 15:50:00",5978.0,6065.0,0.0,0.05,86.0,87.9,0.003,-0.997]
["2024-11-07 15:50:00",5978.0,6070.0,0.0,0.05,91.0,92.9,0.003,-0.997]
["2024-11-07 15:50:00",5978.0,6075.0,0.0,0.05,96.0,97.5,0.002,-0.998]
["2024-11-07 15:50:00",5978.0,6080.0,0.0,0.05,101.0,102.9,0.002,-0.998]
["2024-11-07 15:50:00",5978.0,6085.0,0.0,0.05,106.0,107.9,0.002,-0.998]
["2024-11-07 15:50:00",5978.0,6090.0,0.0,0.05,111.0,112.9,0.002,-0.998]
["2024-11-07 15:50:00",5978.0,6095.0,0.0,0.05,116.0,117.9,0.002,-0.998]
["2024-11-07 15:50:00",5978.0,6100.0,0.0,0.05,121.0,122.9,0.002,-0.998]
["2024-11-07 15:50:09",5974.98,5850.0,124.5,126.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:09",5974.98,5855.0,119.5,121.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:09",5974.98,5860.0,114.5,116.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:09",5974.98,5865.0,109.5,111.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:09",5974.98,5870.0,104.5,106.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:09",5974.98,5875.0,99.5,101.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:09",5974.98,5880.0,94.5,96.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:09",5974.98,5885.0,89.5,91.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:09",5974.98,5890.0,84.5,86.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:09",5974.98,5895.0,79.5,81.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:09",5974.98,5900.0,74.5,76.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:09",5974.98,5905.0,69.5,71.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:09",5974.98,5910.0,64.5,66.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:09",5974.98,5915.0,59.5,61.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:09",5974.98,5920.0,54.5,56.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:09",5974.98,5925.0,49.5,51.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:09",5974.98,5930.0,44.5,46.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:09",5974.98,5935.0,39.5,41.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:50:09",5974.98,5940.0,34.5,36.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:50:09",5974.98,5945.0,29.5,31.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:50:09",5974.98,5950.0,24.5,26.2,0.0,0.05,0.993,-0.007]
["2024-11-07 15:50:09",5974.98,5955.0,19.6,21.2,0.05,0.1,0.992,-0.008]
["2024-11-07 15:50:09",5974.98,5960.0,14.8,16.2,0.1,0.2,0.977,-0.023]
["2024-11-07 15:50:09",5974.98,5965.0,10.7,11.4,0.4,0.45,0.928,-0.072]
["2024-11-07 15:50:09",5974.98,5970.0,6.1,6.9,1.15,1.25,0.833,-0.167]
["2024-11-07 15:50:09",5974.98,5975.0,3.2,3.4,2.9,3.1,0.634,-0.366]
["2024-11-07 15:50:09",5974.98,5980.0,1.3,1.35,5.8,6.1,0.382,-0.617]
["2024-11-07 15:50:09",5974.98,5985.0,0.35,0.45,9.5,10.3,0.176,-0.824]
["2024-11-07 15:50:09",5974.98,5990.0,0.1,0.15,14.1,15.5,0.059,-0.941]
["2024-11-07 15:50:09",5974.98,5995.0,0.05,0.1,19.0,20.5,0.023,-0.977]
["2024-11-07 15:50:09",5974.98,6000.0,0.0,0.05,24.4,25.5,0.008,-0.992]
["2024-11-07 15:50:09",5974.98,6005.0,0.0,0.05,28.9,30.5,0.007,-0.993]
["2024-11-07 15:50:09",5974.98,6010.0,0.0,0.05,33.8,35.6,0.006,-0.994]
["2024-11-07 15:50:09",5974.98,6015.0,0.0,0.05,38.8,40.6,0.005,-0.995]
["2024-11-07 15:50:09",5974.98,6020.0,0.0,0.05,43.8,45.6,0.005,-0.995]
["2024-11-07 15:50:09",5974.98,6025.0,0.0,0.05,48.8,50.5,0.004,-0.996]
["2024-11-07 15:50:09",5974.98,6030.0,0.0,0.05,53.8,55.5,0.004,-0.996]
["2024-11-07 15:50:09",5974.98,6035.0,0.0,0.05,58.8,60.5,0.004,-0.996]
["2024-11-07 15:50:09",5974.98,6040.0,0.0,0.05,63.8,65.5,0.004,-0.996]
["2024-11-07 15:50:09",5974.98,6045.0,0.0,0.05,68.8,70.5,0.003,-0.997]
["2024-11-07 15:50:09",5974.98,6050.0,0.0,0.05,73.8,75.5,0.003,-0.997]
["2024-11-07 15:50:09",5974.98,6055.0,0.0,0.05,78.8,80.5,0.003,-0.997]
["2024-11-07 15:50:09",5974.98,6060.0,0.0,0.05,83.8,85.5,0.003,-0.997]
["2024-11-07 15:50:09",5974.98,6065.0,0.0,0.05,88.8,90.5,0.003,-0.997]
["2024-11-07 15:50:09",5974.98,6070.0,0.0,0.05,93.8,95.5,0.003,-0.997]
["2024-11-07 15:50:09",5974.98,6075.0,0.0,0.05,98.8,100.5,0.002,-0.998]
["2024-11-07 15:50:09",5974.98,6080.0,0.0,0.05,103.8,105.5,0.002,-0.998]
["2024-11-07 15:50:09",5974.98,6085.0,0.0,0.05,108.8,110.5,0.002,-0.998]
["2024-11-07 15:50:09",5974.98,6090.0,0.0,0.05,113.8,115.5,0.002,-0.998]
["2024-11-07 15:50:09",5974.98,6095.0,0.0,0.05,118.8,120.5,0.002,-0.998]
["2024-11-07 15:50:19",5974.47,5850.0,123.9,125.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:19",5974.47,5855.0,118.9,120.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:19",5974.47,5860.0,113.9,115.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:19",5974.47,5865.0,108.9,110.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:19",5974.47,5870.0,103.9,105.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:19",5974.47,5875.0,98.9,100.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:19",5974.47,5880.0,93.9,95.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:19",5974.47,5885.0,88.9,90.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:19",5974.47,5890.0,83.9,85.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:19",5974.47,5895.0,78.9,80.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:19",5974.47,5900.0,73.9,75.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:19",5974.47,5905.0,68.9,70.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:19",5974.47,5910.0,63.9,65.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:19",5974.47,5915.0,58.9,60.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:19",5974.47,5920.0,53.9,56.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:19",5974.47,5925.0,48.9,51.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:19",5974.47,5930.0,43.9,46.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:50:19",5974.47,5935.0,38.9,41.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:50:19",5974.47,5940.0,33.9,36.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:50:19",5974.47,5945.0,28.9,31.1,0.0,0.05,0.994,-0.006]
["2024-11-07 15:50:19",5974.47,5950.0,23.9,26.1,0.0,0.05,0.992,-0.008]
["2024-11-07 15:50:19",5974.47,5955.0,19.1,20.5,0.05,0.1,0.974,-0.026]
["2024-11-07 15:50:19",5974.47,5960.0,14.3,15.6,0.15,0.2,0.942,-0.058]
["2024-11-07 15:50:19",5974.47,5965.0,9.8,10.7,0.5,0.6,0.862,-0.138]
["2024-11-07 15:50:19",5974.47,5970.0,5.5,6.7,1.35,1.45,0.698,-0.302]
["2024-11-07 15:50:19",5974.47,5975.0,3.0,3.4,3.1,3.5,0.467,-0.534]
["2024-11-07 15:50:19",5974.47,5980.0,1.15,1.35,6.1,6.7,0.242,-0.758]
["2024-11-07 15:50:19",5974.47,5985.0,0.35,0.45,10.1,11.0,0.089,-0.911]
["2024-11-07 15:50:19",5974.47,5990.0,0.05,0.1,14.6,15.9,0.025,-0.975]
["2024-11-07 15:50:19",5974.47,5995.0,0.0,0.05,19.1,21.1,0.009,-0.991]
["2024-11-07 15:50:19",5974.47,6000.0,0.0,0.05,24.1,26.1,0.007,-0.993]
["2024-11-07 15:50:19",5974.47,6005.0,0.0,0.05,29.1,31.1,0.006,-0.994]
["2024-11-07 15:50:19",5974.47,6010.0,0.0,0.05,34.1,36.1,0.006,-0.994]
["2024-11-07 15:50:19",5974.47,6015.0,0.0,0.05,39.1,41.1,0.005,-0.995]
["2024-11-07 15:50:19",5974.47,6020.0,0.0,0.05,44.1,46.1,0.005,-0.995]
["2024-11-07 15:50:19",5974.47,6025.0,0.0,0.05,49.1,51.1,0.004,-0.996]
["2024-11-07 15:50:19",5974.47,6030.0,0.0,0.05,54.1,56.1,0.004,-0.996]
["2024-11-07 15:50:19",5974.47,6035.0,0.0,0.05,59.1,61.1,0.004,-0.996]
["2024-11-07 15:50:19",5974.47,6040.0,0.0,0.05,64.1,66.1,0.003,-0.997]
["2024-11-07 15:50:19",5974.47,6045.0,0.0,0.05,69.1,71.1,0.003,-0.997]
["2024-11-07 15:50:19",5974.47,6050.0,0.0,0.05,74.1,76.1,0.003,-0.997]
["2024-11-07 15:50:19",5974.47,6055.0,0.0,0.05,79.1,81.1,0.003,-0.997]
["2024-11-07 15:50:19",5974.47,6060.0,0.0,0.05,84.1,86.1,0.003,-0.997]
["2024-11-07 15:50:19",5974.47,6065.0,0.0,0.05,89.1,91.1,0.003,-0.997]
["2024-11-07 15:50:19",5974.47,6070.0,0.0,0.05,94.1,96.1,0.002,-0.998]
["2024-11-07 15:50:19",5974.47,6075.0,0.0,0.05,99.1,101.1,0.002,-0.998]
["2024-11-07 15:50:19",5974.47,6080.0,0.0,0.05,104.1,106.1,0.002,-0.998]
["2024-11-07 15:50:19",5974.47,6085.0,0.0,0.05,109.1,111.1,0.002,-0.998]
["2024-11-07 15:50:19",5974.47,6090.0,0.0,0.05,114.1,116.1,0.002,-0.998]
["2024-11-07 15:50:19",5974.47,6095.0,0.0,0.05,119.1,121.1,0.002,-0.998]
["2024-11-07 15:50:29",5974.11,5850.0,123.5,125.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:29",5974.11,5855.0,118.5,120.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:29",5974.11,5860.0,113.5,115.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:29",5974.11,5865.0,108.5,110.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:29",5974.11,5870.0,103.5,105.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:29",5974.11,5875.0,98.5,100.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:29",5974.11,5880.0,93.5,95.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:29",5974.11,5885.0,88.5,90.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:29",5974.11,5890.0,83.5,85.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:29",5974.11,5895.0,78.5,80.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:29",5974.11,5900.0,73.5,75.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:29",5974.11,5905.0,68.5,70.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:29",5974.11,5910.0,63.5,65.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:29",5974.11,5915.0,58.5,60.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:29",5974.11,5920.0,53.5,55.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:29",5974.11,5925.0,48.5,50.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:29",5974.11,5930.0,43.5,45.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:50:29",5974.11,5935.0,38.5,40.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:50:29",5974.11,5940.0,33.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:50:29",5974.11,5945.0,28.5,30.1,0.0,0.05,0.994,-0.006]
["2024-11-07 15:50:29",5974.11,5950.0,23.6,25.1,0.0,0.05,0.992,-0.008]
["2024-11-07 15:50:29",5974.11,5955.0,18.8,19.8,0.05,0.15,0.974,-0.026]
["2024-11-07 15:50:29",5974.11,5960.0,14.0,14.8,0.2,0.25,0.942,-0.058]
["2024-11-07 15:50:29",5974.11,5965.0,9.4,10.1,0.55,0.65,0.862,-0.138]
["2024-11-07 15:50:29",5974.11,5970.0,5.5,5.9,1.5,1.6,0.698,-0.302]
["2024-11-07 15:50:29",5974.11,5975.0,2.75,2.85,3.5,3.7,0.467,-0.534]
["2024-11-07 15:50:29",5974.11,5980.0,1.0,1.1,6.6,7.0,0.242,-0.758]
["2024-11-07 15:50:29",5974.11,5985.0,0.3,0.35,10.8,11.5,0.089,-0.911]
["2024-11-07 15:50:29",5974.11,5990.0,0.05,0.1,15.3,16.0,0.025,-0.975]
["2024-11-07 15:50:29",5974.11,5995.0,0.0,0.05,20.0,21.5,0.009,-0.991]
["2024-11-07 15:50:29",5974.11,6000.0,0.0,0.05,25.0,26.5,0.007,-0.993]
["2024-11-07 15:50:29",5974.11,6005.0,0.0,0.05,29.9,31.5,0.006,-0.994]
["2024-11-07 15:50:29",5974.11,6010.0,0.0,0.05,34.9,36.5,0.006,-0.994]
["2024-11-07 15:50:29",5974.11,6015.0,0.0,0.05,39.9,41.5,0.005,-0.995]
["2024-11-07 15:50:29",5974.11,6020.0,0.0,0.05,44.9,46.5,0.005,-0.995]
["2024-11-07 15:50:29",5974.11,6025.0,0.0,0.05,49.9,51.5,0.004,-0.996]
["2024-11-07 15:50:29",5974.11,6030.0,0.0,0.05,54.9,56.5,0.004,-0.996]
["2024-11-07 15:50:29",5974.11,6035.0,0.0,0.05,60.3,61.5,0.004,-0.996]
["2024-11-07 15:50:29",5974.11,6040.0,0.0,0.05,64.9,66.5,0.003,-0.997]
["2024-11-07 15:50:29",5974.11,6045.0,0.0,0.05,70.3,71.5,0.003,-0.997]
["2024-11-07 15:50:29",5974.11,6050.0,0.0,0.05,75.3,76.5,0.003,-0.997]
["2024-11-07 15:50:29",5974.11,6055.0,0.0,0.05,79.9,81.5,0.003,-0.997]
["2024-11-07 15:50:29",5974.11,6060.0,0.0,0.05,84.9,86.5,0.003,-0.997]
["2024-11-07 15:50:29",5974.11,6065.0,0.0,0.05,89.9,91.5,0.003,-0.997]
["2024-11-07 15:50:29",5974.11,6070.0,0.0,0.05,95.3,96.5,0.002,-0.998]
["2024-11-07 15:50:29",5974.11,6075.0,0.0,0.05,100.3,101.5,0.002,-0.998]
["2024-11-07 15:50:29",5974.11,6080.0,0.0,0.05,104.9,106.5,0.002,-0.998]
["2024-11-07 15:50:29",5974.11,6085.0,0.0,0.05,109.9,111.5,0.002,-0.998]
["2024-11-07 15:50:29",5974.11,6090.0,0.0,0.05,114.9,116.5,0.002,-0.998]
["2024-11-07 15:50:29",5974.11,6095.0,0.0,0.05,119.9,121.5,0.002,-0.998]
["2024-11-07 15:50:38",5973.74,5850.0,123.6,124.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:38",5973.74,5855.0,118.6,119.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:38",5973.74,5860.0,113.6,114.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:38",5973.74,5865.0,108.6,109.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:38",5973.74,5870.0,103.6,104.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:38",5973.74,5875.0,98.6,99.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:38",5973.74,5880.0,93.6,94.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:38",5973.74,5885.0,88.6,89.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:38",5973.74,5890.0,83.6,84.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:38",5973.74,5895.0,78.6,79.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:38",5973.74,5900.0,73.6,74.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:38",5973.74,5905.0,68.6,69.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:38",5973.74,5910.0,63.6,64.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:38",5973.74,5915.0,58.6,59.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:38",5973.74,5920.0,53.6,54.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:38",5973.74,5925.0,48.6,49.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:38",5973.74,5930.0,43.6,44.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:50:38",5973.74,5935.0,38.6,39.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:50:38",5973.74,5940.0,33.6,34.8,0.0,0.05,0.994,-0.006]
["2024-11-07 15:50:38",5973.74,5945.0,28.6,29.8,0.0,0.05,0.993,-0.007]
["2024-11-07 15:50:38",5973.74,5950.0,23.6,24.8,0.0,0.05,0.992,-0.008]
["2024-11-07 15:50:38",5973.74,5955.0,18.7,19.8,0.05,0.1,0.973,-0.027]
["2024-11-07 15:50:38",5973.74,5960.0,13.9,14.8,0.2,0.25,0.936,-0.064]
["2024-11-07 15:50:38",5973.74,5965.0,9.4,10.0,0.55,0.65,0.847,-0.153]
["2024-11-07 15:50:38",5973.74,5970.0,5.5,5.8,1.45,1.6,0.678,-0.322]
["2024-11-07 15:50:38",5973.74,5975.0,2.65,2.8,3.4,3.7,0.435,-0.565]
["2024-11-07 15:50:38",5973.74,5980.0,1.0,1.1,6.5,7.2,0.212,-0.788]
["2024-11-07 15:50:38",5973.74,5985.0,0.25,0.35,11.0,11.5,0.072,-0.923]
["2024-11-07 15:50:38",5973.74,5990.0,0.05,0.1,15.4,16.3,0.024,-0.976]
["2024-11-07 15:50:38",5973.74,5995.0,0.0,0.05,20.3,21.5,0.009,-0.991]
["2024-11-07 15:50:38",5973.74,6000.0,0.0,0.05,25.3,25.9,0.007,-0.993]
["2024-11-07 15:50:38",5973.74,6005.0,0.0,0.05,30.3,31.4,0.006,-0.994]
["2024-11-07 15:50:38",5973.74,6010.0,0.0,0.05,35.3,36.4,0.006,-0.994]
["2024-11-07 15:50:38",5973.74,6015.0,0.0,0.05,40.3,41.4,0.005,-0.995]
["2024-11-07 15:50:38",5973.74,6020.0,0.0,0.05,45.3,46.4,0.005,-0.995]
["2024-11-07 15:50:38",5973.74,6025.0,0.0,0.05,50.3,51.4,0.004,-0.996]
["2024-11-07 15:50:38",5973.74,6030.0,0.0,0.05,55.2,56.4,0.004,-0.996]
["2024-11-07 15:50:38",5973.74,6035.0,0.0,0.05,60.2,61.4,0.004,-0.996]
["2024-11-07 15:50:38",5973.74,6040.0,0.0,0.05,65.2,66.4,0.003,-0.997]
["2024-11-07 15:50:38",5973.74,6045.0,0.0,0.05,70.2,71.4,0.003,-0.997]
["2024-11-07 15:50:38",5973.74,6050.0,0.0,0.05,75.2,76.4,0.003,-0.997]
["2024-11-07 15:50:38",5973.74,6055.0,0.0,0.05,80.2,81.4,0.003,-0.997]
["2024-11-07 15:50:38",5973.74,6060.0,0.0,0.05,85.2,86.4,0.003,-0.997]
["2024-11-07 15:50:38",5973.74,6065.0,0.0,0.05,90.2,91.4,0.003,-0.997]
["2024-11-07 15:50:38",5973.74,6070.0,0.0,0.05,95.2,96.4,0.002,-0.998]
["2024-11-07 15:50:38",5973.74,6075.0,0.0,0.05,100.2,101.4,0.002,-0.998]
["2024-11-07 15:50:38",5973.74,6080.0,0.0,0.05,105.2,106.4,0.002,-0.998]
["2024-11-07 15:50:38",5973.74,6085.0,0.0,0.05,110.2,111.4,0.002,-0.998]
["2024-11-07 15:50:38",5973.74,6090.0,0.0,0.05,115.2,116.4,0.002,-0.998]
["2024-11-07 15:50:38",5973.74,6095.0,0.0,0.05,120.2,121.4,0.002,-0.998]
["2024-11-07 15:50:48",5973.62,5850.0,123.5,124.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:48",5973.62,5855.0,118.5,119.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:48",5973.62,5860.0,113.5,114.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:48",5973.62,5865.0,108.5,109.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:48",5973.62,5870.0,103.5,104.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:48",5973.62,5875.0,98.5,99.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:48",5973.62,5880.0,93.5,94.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:48",5973.62,5885.0,88.5,89.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:48",5973.62,5890.0,83.5,84.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:48",5973.62,5895.0,78.5,79.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:48",5973.62,5900.0,73.5,74.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:48",5973.62,5905.0,68.5,69.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:48",5973.62,5910.0,63.5,64.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:48",5973.62,5915.0,58.1,59.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:48",5973.62,5920.0,53.5,54.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:48",5973.62,5925.0,48.5,49.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:48",5973.62,5930.0,43.5,44.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:50:48",5973.62,5935.0,38.5,39.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:50:48",5973.62,5940.0,33.5,34.6,0.0,0.05,0.994,-0.006]
["2024-11-07 15:50:48",5973.62,5945.0,28.5,29.6,0.0,0.05,0.993,-0.007]
["2024-11-07 15:50:48",5973.62,5950.0,23.5,24.6,0.0,0.05,0.992,-0.008]
["2024-11-07 15:50:48",5973.62,5955.0,18.6,19.5,0.05,0.1,0.978,-0.022]
["2024-11-07 15:50:48",5973.62,5960.0,13.7,14.6,0.2,0.25,0.941,-0.059]
["2024-11-07 15:50:48",5973.62,5965.0,9.2,10.0,0.55,0.65,0.851,-0.149]
["2024-11-07 15:50:48",5973.62,5970.0,5.3,5.6,1.5,1.65,0.681,-0.319]
["2024-11-07 15:50:48",5973.62,5975.0,2.5,2.7,3.6,3.9,0.439,-0.561]
["2024-11-07 15:50:48",5973.62,5980.0,0.9,1.0,6.7,7.3,0.209,-0.791]
["2024-11-07 15:50:48",5973.62,5985.0,0.25,0.3,10.9,11.8,0.078,-0.922]
["2024-11-07 15:50:48",5973.62,5990.0,0.05,0.1,15.7,16.6,0.024,-0.976]
["2024-11-07 15:50:48",5973.62,5995.0,0.0,0.05,20.7,21.6,0.009,-0.991]
["2024-11-07 15:50:48",5973.62,6000.0,0.0,0.05,25.5,26.5,0.007,-0.993]
["2024-11-07 15:50:48",5973.62,6005.0,0.0,0.05,30.5,31.5,0.006,-0.994]
["2024-11-07 15:50:48",5973.62,6010.0,0.0,0.05,35.5,36.5,0.006,-0.994]
["2024-11-07 15:50:48",5973.62,6015.0,0.0,0.05,40.5,41.5,0.005,-0.995]
["2024-11-07 15:50:48",5973.62,6020.0,0.0,0.05,45.5,46.5,0.005,-0.995]
["2024-11-07 15:50:48",5973.62,6025.0,0.0,0.05,50.5,51.9,0.004,-0.996]
["2024-11-07 15:50:48",5973.62,6030.0,0.0,0.05,55.5,56.9,0.004,-0.996]
["2024-11-07 15:50:48",5973.62,6035.0,0.0,0.05,60.5,61.9,0.004,-0.996]
["2024-11-07 15:50:48",5973.62,6040.0,0.0,0.05,65.5,66.9,0.003,-0.997]
["2024-11-07 15:50:48",5973.62,6045.0,0.0,0.05,70.5,71.9,0.003,-0.997]
["2024-11-07 15:50:48",5973.62,6050.0,0.0,0.05,75.5,76.9,0.003,-0.997]
["2024-11-07 15:50:48",5973.62,6055.0,0.0,0.05,80.5,81.9,0.003,-0.997]
["2024-11-07 15:50:48",5973.62,6060.0,0.0,0.05,85.5,86.9,0.003,-0.997]
["2024-11-07 15:50:48",5973.62,6065.0,0.0,0.05,90.5,91.9,0.003,-0.997]
["2024-11-07 15:50:48",5973.62,6070.0,0.0,0.05,95.5,96.9,0.002,-0.998]
["2024-11-07 15:50:48",5973.62,6075.0,0.0,0.05,100.5,101.9,0.002,-0.998]
["2024-11-07 15:50:48",5973.62,6080.0,0.0,0.05,105.5,106.9,0.002,-0.998]
["2024-11-07 15:50:48",5973.62,6085.0,0.0,0.05,110.5,111.9,0.002,-0.998]
["2024-11-07 15:50:48",5973.62,6090.0,0.0,0.05,115.5,116.9,0.002,-0.998]
["2024-11-07 15:50:48",5973.62,6095.0,0.0,0.05,120.5,121.9,0.002,-0.998]
["2024-11-07 15:50:58",5974.09,5850.0,124.0,125.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:58",5974.09,5855.0,119.0,120.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:58",5974.09,5860.0,114.0,115.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:58",5974.09,5865.0,109.0,110.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:58",5974.09,5870.0,104.0,105.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:58",5974.09,5875.0,99.0,100.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:50:58",5974.09,5880.0,94.0,95.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:58",5974.09,5885.0,89.0,90.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:58",5974.09,5890.0,84.0,85.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:58",5974.09,5895.0,79.0,80.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:58",5974.09,5900.0,74.0,75.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:58",5974.09,5905.0,69.0,70.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:58",5974.09,5910.0,64.0,65.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:50:58",5974.09,5915.0,59.0,60.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:58",5974.09,5920.0,54.0,55.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:58",5974.09,5925.0,49.0,50.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:50:58",5974.09,5930.0,44.0,45.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:50:58",5974.09,5935.0,39.0,40.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:50:58",5974.09,5940.0,34.0,35.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:50:58",5974.09,5945.0,29.0,30.0,0.0,0.05,0.993,-0.007]
["2024-11-07 15:50:58",5974.09,5950.0,24.0,25.0,0.0,0.05,0.992,-0.008]
["2024-11-07 15:50:58",5974.09,5955.0,19.1,20.0,0.05,0.1,0.978,-0.022]
["2024-11-07 15:50:58",5974.09,5960.0,14.2,15.0,0.15,0.2,0.941,-0.059]
["2024-11-07 15:50:58",5974.09,5965.0,9.6,10.2,0.5,0.55,0.851,-0.149]
["2024-11-07 15:50:58",5974.09,5970.0,5.6,5.9,1.3,1.45,0.681,-0.319]
["2024-11-07 15:50:58",5974.09,5975.0,2.65,2.85,3.3,3.5,0.439,-0.561]
["2024-11-07 15:50:58",5974.09,5980.0,1.0,1.1,6.5,6.9,0.209,-0.791]
["2024-11-07 15:50:58",5974.09,5985.0,0.25,0.3,10.4,11.3,0.078,-0.922]
["2024-11-07 15:50:58",5974.09,5990.0,0.05,0.1,15.1,16.1,0.024,-0.976]
["2024-11-07 15:50:58",5974.09,5995.0,0.0,0.05,20.1,21.0,0.009,-0.991]
["2024-11-07 15:50:58",5974.09,6000.0,0.0,0.05,25.0,26.0,0.007,-0.993]
["2024-11-07 15:50:58",5974.09,6005.0,0.0,0.05,30.1,31.0,0.006,-0.994]
["2024-11-07 15:50:58",5974.09,6010.0,0.0,0.05,35.0,36.0,0.006,-0.994]
["2024-11-07 15:50:58",5974.09,6015.0,0.0,0.05,40.0,41.0,0.005,-0.995]
["2024-11-07 15:50:58",5974.09,6020.0,0.0,0.05,45.0,46.0,0.005,-0.995]
["2024-11-07 15:50:58",5974.09,6025.0,0.0,0.05,50.0,51.0,0.004,-0.996]
["2024-11-07 15:50:58",5974.09,6030.0,0.0,0.05,55.0,56.0,0.004,-0.996]
["2024-11-07 15:50:58",5974.09,6035.0,0.0,0.05,60.0,61.0,0.004,-0.996]
["2024-11-07 15:50:58",5974.09,6040.0,0.0,0.05,65.0,66.0,0.003,-0.997]
["2024-11-07 15:50:58",5974.09,6045.0,0.0,0.05,70.0,71.0,0.003,-0.997]
["2024-11-07 15:50:58",5974.09,6050.0,0.0,0.05,75.0,76.0,0.003,-0.997]
["2024-11-07 15:50:58",5974.09,6055.0,0.0,0.05,80.0,81.0,0.003,-0.997]
["2024-11-07 15:50:58",5974.09,6060.0,0.0,0.05,85.0,86.0,0.003,-0.997]
["2024-11-07 15:50:58",5974.09,6065.0,0.0,0.05,90.0,91.0,0.003,-0.997]
["2024-11-07 15:50:58",5974.09,6070.0,0.0,0.05,95.0,96.0,0.002,-0.998]
["2024-11-07 15:50:58",5974.09,6075.0,0.0,0.05,100.0,101.0,0.002,-0.998]
["2024-11-07 15:50:58",5974.09,6080.0,0.0,0.05,105.0,106.0,0.002,-0.998]
["2024-11-07 15:50:58",5974.09,6085.0,0.0,0.05,110.0,111.0,0.002,-0.998]
["2024-11-07 15:50:58",5974.09,6090.0,0.0,0.05,115.0,116.0,0.002,-0.998]
["2024-11-07 15:50:58",5974.09,6095.0,0.0,0.05,120.0,121.0,0.002,-0.998]
["2024-11-07 15:51:08",5973.89,5850.0,123.3,124.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:08",5973.89,5855.0,118.3,119.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:08",5973.89,5860.0,113.3,114.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:08",5973.89,5865.0,108.3,109.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:08",5973.89,5870.0,103.3,104.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:08",5973.89,5875.0,98.3,99.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:08",5973.89,5880.0,93.3,94.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:08",5973.89,5885.0,88.3,89.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:08",5973.89,5890.0,83.3,84.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:08",5973.89,5895.0,78.3,79.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:08",5973.89,5900.0,73.3,74.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:08",5973.89,5905.0,68.3,69.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:08",5973.89,5910.0,63.3,64.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:08",5973.89,5915.0,58.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:08",5973.89,5920.0,53.3,54.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:08",5973.89,5925.0,48.3,49.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:08",5973.89,5930.0,43.3,44.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:51:08",5973.89,5935.0,38.3,39.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:51:08",5973.89,5940.0,33.3,34.3,0.0,0.05,0.994,-0.006]
["2024-11-07 15:51:08",5973.89,5945.0,28.3,29.3,0.0,0.05,0.994,-0.006]
["2024-11-07 15:51:08",5973.89,5950.0,23.3,24.3,0.0,0.05,0.992,-0.008]
["2024-11-07 15:51:08",5973.89,5955.0,18.4,19.3,0.05,0.1,0.979,-0.021]
["2024-11-07 15:51:08",5973.89,5960.0,13.5,14.4,0.2,0.25,0.951,-0.049]
["2024-11-07 15:51:08",5973.89,5965.0,9.0,9.7,0.55,0.65,0.87,-0.13]
["2024-11-07 15:51:08",5973.89,5970.0,5.1,5.4,1.55,1.65,0.707,-0.293]
["2024-11-07 15:51:08",5973.89,5975.0,2.45,2.55,3.7,3.9,0.456,-0.544]
["2024-11-07 15:51:08",5973.89,5980.0,0.85,0.95,6.9,7.5,0.229,-0.771]
["2024-11-07 15:51:08",5973.89,5985.0,0.2,0.25,11.1,11.8,0.079,-0.921]
["2024-11-07 15:51:08",5973.89,5990.0,0.05,0.1,15.8,16.8,0.025,-0.975]
["2024-11-07 15:51:08",5973.89,5995.0,0.0,0.05,20.8,21.8,0.009,-0.991]
["2024-11-07 15:51:08",5973.89,6000.0,0.0,0.05,25.8,26.8,0.007,-0.993]
["2024-11-07 15:51:08",5973.89,6005.0,0.0,0.05,30.8,31.8,0.006,-0.994]
["2024-11-07 15:51:08",5973.89,6010.0,0.0,0.05,35.8,36.8,0.006,-0.994]
["2024-11-07 15:51:08",5973.89,6015.0,0.0,0.05,40.8,41.8,0.005,-0.995]
["2024-11-07 15:51:08",5973.89,6020.0,0.0,0.05,45.8,46.8,0.005,-0.995]
["2024-11-07 15:51:08",5973.89,6025.0,0.0,0.05,50.8,51.8,0.004,-0.996]
["2024-11-07 15:51:08",5973.89,6030.0,0.0,0.05,55.8,56.7,0.004,-0.996]
["2024-11-07 15:51:08",5973.89,6035.0,0.0,0.05,60.8,61.7,0.004,-0.996]
["2024-11-07 15:51:08",5973.89,6040.0,0.0,0.05,65.8,66.7,0.003,-0.997]
["2024-11-07 15:51:08",5973.89,6045.0,0.0,0.05,70.8,71.7,0.003,-0.997]
["2024-11-07 15:51:08",5973.89,6050.0,0.0,0.05,75.8,76.7,0.003,-0.997]
["2024-11-07 15:51:08",5973.89,6055.0,0.0,0.05,80.8,81.7,0.003,-0.997]
["2024-11-07 15:51:08",5973.89,6060.0,0.0,0.05,85.8,86.7,0.003,-0.997]
["2024-11-07 15:51:08",5973.89,6065.0,0.0,0.05,90.8,91.7,0.003,-0.997]
["2024-11-07 15:51:08",5973.89,6070.0,0.0,0.05,95.8,96.7,0.002,-0.998]
["2024-11-07 15:51:08",5973.89,6075.0,0.0,0.05,100.8,101.7,0.002,-0.998]
["2024-11-07 15:51:08",5973.89,6080.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-11-07 15:51:08",5973.89,6085.0,0.0,0.05,110.8,111.7,0.002,-0.998]
["2024-11-07 15:51:08",5973.89,6090.0,0.0,0.05,115.8,116.7,0.002,-0.998]
["2024-11-07 15:51:08",5973.89,6095.0,0.0,0.05,120.8,121.7,0.002,-0.998]
["2024-11-07 15:51:17",5972.38,5850.0,121.8,122.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:17",5972.38,5855.0,116.8,117.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:17",5972.38,5860.0,111.8,112.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:17",5972.38,5865.0,106.8,107.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:17",5972.38,5870.0,101.8,102.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:17",5972.38,5875.0,96.8,97.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:17",5972.38,5880.0,91.8,92.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:17",5972.38,5885.0,86.8,87.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:17",5972.38,5890.0,81.8,82.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:17",5972.38,5895.0,76.8,77.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:17",5972.38,5900.0,71.8,72.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:17",5972.38,5905.0,66.8,67.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:17",5972.38,5910.0,61.8,62.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:17",5972.38,5915.0,56.8,57.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:17",5972.38,5920.0,51.8,52.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:17",5972.38,5925.0,46.8,47.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:17",5972.38,5930.0,41.8,42.9,0.0,0.05,0.995,-0.005]
["2024-11-07 15:51:17",5972.38,5935.0,36.8,37.9,0.0,0.05,0.995,-0.005]
["2024-11-07 15:51:17",5972.38,5940.0,31.8,32.9,0.0,0.05,0.994,-0.006]
["2024-11-07 15:51:17",5972.38,5945.0,26.9,27.9,0.0,0.05,0.994,-0.006]
["2024-11-07 15:51:17",5972.38,5950.0,21.9,22.9,0.0,0.05,0.992,-0.008]
["2024-11-07 15:51:17",5972.38,5955.0,17.0,17.8,0.1,0.15,0.979,-0.021]
["2024-11-07 15:51:17",5972.38,5960.0,12.2,13.0,0.3,0.35,0.951,-0.049]
["2024-11-07 15:51:17",5972.38,5965.0,7.8,8.5,0.8,0.95,0.875,-0.125]
["2024-11-07 15:51:17",5972.38,5970.0,4.3,4.6,2.05,2.2,0.712,-0.288]
["2024-11-07 15:51:17",5972.38,5975.0,1.9,2.0,4.5,4.8,0.462,-0.538]
["2024-11-07 15:51:17",5972.38,5980.0,0.6,0.7,8.1,8.5,0.231,-0.769]
["2024-11-07 15:51:17",5972.38,5985.0,0.15,0.2,12.5,13.3,0.08,-0.92]
["2024-11-07 15:51:17",5972.38,5990.0,0.0,0.05,17.3,18.1,0.025,-0.975]
["2024-11-07 15:51:17",5972.38,5995.0,0.0,0.05,22.2,23.2,0.009,-0.991]
["2024-11-07 15:51:17",5972.38,6000.0,0.0,0.05,27.2,28.2,0.007,-0.993]
["2024-11-07 15:51:17",5972.38,6005.0,0.0,0.05,32.2,33.2,0.006,-0.994]
["2024-11-07 15:51:17",5972.38,6010.0,0.0,0.05,37.2,38.2,0.006,-0.994]
["2024-11-07 15:51:17",5972.38,6015.0,0.0,0.05,42.2,43.2,0.005,-0.995]
["2024-11-07 15:51:17",5972.38,6020.0,0.0,0.05,47.2,48.2,0.005,-0.995]
["2024-11-07 15:51:17",5972.38,6025.0,0.0,0.05,52.2,53.2,0.004,-0.996]
["2024-11-07 15:51:17",5972.38,6030.0,0.0,0.05,57.2,58.2,0.004,-0.996]
["2024-11-07 15:51:17",5972.38,6035.0,0.0,0.05,62.2,63.2,0.004,-0.996]
["2024-11-07 15:51:17",5972.38,6040.0,0.0,0.05,67.2,68.2,0.003,-0.997]
["2024-11-07 15:51:17",5972.38,6045.0,0.0,0.05,72.2,73.2,0.003,-0.997]
["2024-11-07 15:51:17",5972.38,6050.0,0.0,0.05,77.2,78.2,0.003,-0.997]
["2024-11-07 15:51:17",5972.38,6055.0,0.0,0.05,82.2,83.2,0.003,-0.997]
["2024-11-07 15:51:17",5972.38,6060.0,0.0,0.05,87.2,88.2,0.003,-0.997]
["2024-11-07 15:51:17",5972.38,6065.0,0.0,0.05,92.2,93.2,0.003,-0.997]
["2024-11-07 15:51:17",5972.38,6070.0,0.0,0.05,97.2,98.2,0.002,-0.998]
["2024-11-07 15:51:17",5972.38,6075.0,0.0,0.05,102.2,103.2,0.002,-0.998]
["2024-11-07 15:51:17",5972.38,6080.0,0.0,0.05,107.2,108.2,0.002,-0.998]
["2024-11-07 15:51:17",5972.38,6085.0,0.0,0.05,112.2,113.2,0.002,-0.998]
["2024-11-07 15:51:17",5972.38,6090.0,0.0,0.05,117.2,118.2,0.002,-0.998]
["2024-11-07 15:51:17",5972.38,6095.0,0.0,0.05,122.2,123.2,0.002,-0.998]
["2024-11-07 15:51:27",5972.41,5850.0,122.1,123.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:27",5972.41,5855.0,117.1,118.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:27",5972.41,5860.0,112.1,113.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:27",5972.41,5865.0,107.1,108.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:27",5972.41,5870.0,102.1,103.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:27",5972.41,5875.0,97.1,98.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:27",5972.41,5880.0,92.1,93.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:27",5972.41,5885.0,87.1,88.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:27",5972.41,5890.0,82.1,83.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:27",5972.41,5895.0,77.1,78.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:27",5972.41,5900.0,72.1,73.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:27",5972.41,5905.0,67.1,68.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:27",5972.41,5910.0,62.1,63.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:27",5972.41,5915.0,57.1,58.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:27",5972.41,5920.0,52.1,53.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:27",5972.41,5925.0,47.1,48.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:27",5972.41,5930.0,42.1,43.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:51:27",5972.41,5935.0,37.1,38.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:51:27",5972.41,5940.0,32.1,33.1,0.0,0.05,0.994,-0.006]
["2024-11-07 15:51:27",5972.41,5945.0,27.1,28.1,0.0,0.05,0.993,-0.007]
["2024-11-07 15:51:27",5972.41,5950.0,22.1,23.1,0.0,0.05,0.992,-0.008]
["2024-11-07 15:51:27",5972.41,5955.0,17.2,18.1,0.1,0.15,0.967,-0.033]
["2024-11-07 15:51:27",5972.41,5960.0,12.4,13.3,0.3,0.35,0.919,-0.081]
["2024-11-07 15:51:27",5972.41,5965.0,8.1,8.7,0.8,0.85,0.816,-0.184]
["2024-11-07 15:51:27",5972.41,5970.0,4.4,4.7,1.95,2.15,0.619,-0.381]
["2024-11-07 15:51:27",5972.41,5975.0,1.9,2.05,4.4,4.6,0.369,-0.631]
["2024-11-07 15:51:27",5972.41,5980.0,0.6,0.65,7.8,8.4,0.161,-0.839]
["2024-11-07 15:51:27",5972.41,5985.0,0.1,0.15,12.2,13.1,0.053,-0.947]
["2024-11-07 15:51:27",5972.41,5990.0,0.0,0.05,17.1,18.0,0.01,-0.99]
["2024-11-07 15:51:27",5972.41,5995.0,0.0,0.05,22.0,23.0,0.008,-0.992]
["2024-11-07 15:51:27",5972.41,6000.0,0.0,0.05,27.0,28.0,0.007,-0.993]
["2024-11-07 15:51:27",5972.41,6005.0,0.0,0.05,32.0,33.0,0.006,-0.994]
["2024-11-07 15:51:27",5972.41,6010.0,0.0,0.05,37.0,38.0,0.005,-0.995]
["2024-11-07 15:51:27",5972.41,6015.0,0.0,0.05,42.0,43.0,0.005,-0.995]
["2024-11-07 15:51:27",5972.41,6020.0,0.0,0.05,47.0,48.0,0.004,-0.996]
["2024-11-07 15:51:27",5972.41,6025.0,0.0,0.05,51.9,53.0,0.004,-0.996]
["2024-11-07 15:51:27",5972.41,6030.0,0.0,0.05,56.9,57.9,0.004,-0.996]
["2024-11-07 15:51:27",5972.41,6035.0,0.0,0.05,61.9,62.9,0.004,-0.996]
["2024-11-07 15:51:27",5972.41,6040.0,0.0,0.05,66.9,67.9,0.003,-0.997]
["2024-11-07 15:51:27",5972.41,6045.0,0.0,0.05,71.9,72.9,0.003,-0.997]
["2024-11-07 15:51:27",5972.41,6050.0,0.0,0.05,76.9,77.9,0.003,-0.997]
["2024-11-07 15:51:27",5972.41,6055.0,0.0,0.05,81.9,82.9,0.003,-0.997]
["2024-11-07 15:51:27",5972.41,6060.0,0.0,0.05,86.9,87.9,0.003,-0.997]
["2024-11-07 15:51:27",5972.41,6065.0,0.0,0.05,91.9,92.9,0.003,-0.997]
["2024-11-07 15:51:27",5972.41,6070.0,0.0,0.05,96.9,97.9,0.002,-0.998]
["2024-11-07 15:51:27",5972.41,6075.0,0.0,0.05,101.9,102.9,0.002,-0.998]
["2024-11-07 15:51:27",5972.41,6080.0,0.0,0.05,106.9,107.9,0.002,-0.998]
["2024-11-07 15:51:27",5972.41,6085.0,0.0,0.05,111.9,112.9,0.002,-0.998]
["2024-11-07 15:51:27",5972.41,6090.0,0.0,0.05,116.9,117.9,0.002,-0.998]
["2024-11-07 15:51:27",5972.41,6095.0,0.0,0.05,121.9,122.9,0.002,-0.998]
["2024-11-07 15:51:36",5972.24,5850.0,121.6,122.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:36",5972.24,5855.0,116.6,117.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:36",5972.24,5860.0,111.6,112.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:36",5972.24,5865.0,106.6,107.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:36",5972.24,5870.0,101.6,102.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:36",5972.24,5875.0,96.6,97.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:36",5972.24,5880.0,91.6,92.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:36",5972.24,5885.0,86.6,87.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:36",5972.24,5890.0,81.6,82.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:36",5972.24,5895.0,76.6,77.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:36",5972.24,5900.0,71.6,72.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:36",5972.24,5905.0,66.6,67.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:36",5972.24,5910.0,61.6,62.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:36",5972.24,5915.0,56.6,57.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:36",5972.24,5920.0,51.6,52.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:36",5972.24,5925.0,46.6,47.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:36",5972.24,5930.0,41.6,42.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:51:36",5972.24,5935.0,36.6,37.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:51:36",5972.24,5940.0,31.6,32.7,0.0,0.05,0.994,-0.006]
["2024-11-07 15:51:36",5972.24,5945.0,26.6,27.7,0.0,0.05,0.993,-0.007]
["2024-11-07 15:51:36",5972.24,5950.0,21.7,22.6,0.0,0.05,0.992,-0.008]
["2024-11-07 15:51:36",5972.24,5955.0,16.7,17.6,0.1,0.15,0.967,-0.033]
["2024-11-07 15:51:36",5972.24,5960.0,12.1,12.8,0.3,0.35,0.924,-0.076]
["2024-11-07 15:51:36",5972.24,5965.0,7.6,8.3,0.85,0.9,0.818,-0.182]
["2024-11-07 15:51:36",5972.24,5970.0,4.1,4.3,2.15,2.25,0.626,-0.374]
["2024-11-07 15:51:36",5972.24,5975.0,1.8,1.85,4.6,5.0,0.373,-0.627]
["2024-11-07 15:51:36",5972.24,5980.0,0.55,0.6,8.2,8.8,0.152,-0.848]
["2024-11-07 15:51:36",5972.24,5985.0,0.1,0.15,12.6,13.5,0.048,-0.952]
["2024-11-07 15:51:36",5972.24,5990.0,0.0,0.05,17.5,18.1,0.01,-0.99]
["2024-11-07 15:51:36",5972.24,5995.0,0.0,0.05,22.4,23.5,0.008,-0.992]
["2024-11-07 15:51:36",5972.24,6000.0,0.0,0.05,27.5,28.4,0.007,-0.993]
["2024-11-07 15:51:36",5972.24,6005.0,0.0,0.05,32.5,33.4,0.006,-0.994]
["2024-11-07 15:51:36",5972.24,6010.0,0.0,0.05,37.5,38.4,0.005,-0.995]
["2024-11-07 15:51:36",5972.24,6015.0,0.0,0.05,42.5,43.4,0.005,-0.995]
["2024-11-07 15:51:36",5972.24,6020.0,0.0,0.05,47.5,48.4,0.004,-0.996]
["2024-11-07 15:51:36",5972.24,6025.0,0.0,0.05,52.5,53.4,0.004,-0.996]
["2024-11-07 15:51:36",5972.24,6030.0,0.0,0.05,57.5,58.4,0.004,-0.996]
["2024-11-07 15:51:36",5972.24,6035.0,0.0,0.05,62.5,63.4,0.004,-0.996]
["2024-11-07 15:51:36",5972.24,6040.0,0.0,0.05,67.5,68.4,0.003,-0.997]
["2024-11-07 15:51:36",5972.24,6045.0,0.0,0.05,72.5,73.4,0.003,-0.997]
["2024-11-07 15:51:36",5972.24,6050.0,0.0,0.05,77.5,78.4,0.003,-0.997]
["2024-11-07 15:51:36",5972.24,6055.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-11-07 15:51:36",5972.24,6060.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-11-07 15:51:36",5972.24,6065.0,0.0,0.05,92.5,93.4,0.003,-0.997]
["2024-11-07 15:51:36",5972.24,6070.0,0.0,0.05,97.5,98.4,0.002,-0.998]
["2024-11-07 15:51:36",5972.24,6075.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-11-07 15:51:36",5972.24,6080.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2024-11-07 15:51:36",5972.24,6085.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-11-07 15:51:36",5972.24,6090.0,0.0,0.05,117.5,118.4,0.002,-0.998]
["2024-11-07 15:51:36",5972.24,6095.0,0.0,0.05,122.5,123.4,0.002,-0.998]
["2024-11-07 15:51:46",5972.8,5850.0,122.6,123.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:46",5972.8,5855.0,117.6,118.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:46",5972.8,5860.0,112.6,113.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:46",5972.8,5865.0,107.6,108.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:46",5972.8,5870.0,102.6,103.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:46",5972.8,5875.0,97.6,98.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:46",5972.8,5880.0,92.6,93.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:46",5972.8,5885.0,87.6,88.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:46",5972.8,5890.0,82.6,83.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:46",5972.8,5895.0,77.6,78.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:46",5972.8,5900.0,72.6,73.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:46",5972.8,5905.0,67.6,68.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:46",5972.8,5910.0,62.6,63.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:46",5972.8,5915.0,57.7,58.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:46",5972.8,5920.0,52.7,53.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:46",5972.8,5925.0,47.7,48.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:46",5972.8,5930.0,42.7,43.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:51:46",5972.8,5935.0,37.7,38.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:51:46",5972.8,5940.0,32.7,33.7,0.0,0.05,0.994,-0.006]
["2024-11-07 15:51:46",5972.8,5945.0,27.7,28.7,0.0,0.05,0.993,-0.007]
["2024-11-07 15:51:46",5972.8,5950.0,22.7,23.7,0.0,0.05,0.992,-0.008]
["2024-11-07 15:51:46",5972.8,5955.0,17.9,18.7,0.05,0.1,0.967,-0.033]
["2024-11-07 15:51:46",5972.8,5960.0,13.1,13.8,0.2,0.25,0.924,-0.076]
["2024-11-07 15:51:46",5972.8,5965.0,8.6,9.2,0.6,0.7,0.818,-0.182]
["2024-11-07 15:51:46",5972.8,5970.0,4.7,5.0,1.6,1.75,0.626,-0.374]
["2024-11-07 15:51:46",5972.8,5975.0,2.1,2.25,3.8,4.1,0.373,-0.627]
["2024-11-07 15:51:46",5972.8,5980.0,0.65,0.75,7.2,7.5,0.152,-0.848]
["2024-11-07 15:51:46",5972.8,5985.0,0.15,0.2,11.6,12.3,0.048,-0.952]
["2024-11-07 15:51:46",5972.8,5990.0,0.0,0.05,16.4,17.3,0.01,-0.99]
["2024-11-07 15:51:46",5972.8,5995.0,0.0,0.05,21.4,22.4,0.008,-0.992]
["2024-11-07 15:51:46",5972.8,6000.0,0.0,0.05,26.4,27.4,0.007,-0.993]
["2024-11-07 15:51:46",5972.8,6005.0,0.0,0.05,31.4,32.4,0.006,-0.994]
["2024-11-07 15:51:46",5972.8,6010.0,0.0,0.05,36.4,37.4,0.005,-0.995]
["2024-11-07 15:51:46",5972.8,6015.0,0.0,0.05,41.4,42.4,0.005,-0.995]
["2024-11-07 15:51:46",5972.8,6020.0,0.0,0.05,46.4,47.4,0.004,-0.996]
["2024-11-07 15:51:46",5972.8,6025.0,0.0,0.05,51.4,52.4,0.004,-0.996]
["2024-11-07 15:51:46",5972.8,6030.0,0.0,0.05,56.3,57.4,0.004,-0.996]
["2024-11-07 15:51:46",5972.8,6035.0,0.0,0.05,61.3,62.4,0.004,-0.996]
["2024-11-07 15:51:46",5972.8,6040.0,0.0,0.05,66.3,67.4,0.003,-0.997]
["2024-11-07 15:51:46",5972.8,6045.0,0.0,0.05,71.3,72.4,0.003,-0.997]
["2024-11-07 15:51:46",5972.8,6050.0,0.0,0.05,76.3,77.4,0.003,-0.997]
["2024-11-07 15:51:46",5972.8,6055.0,0.0,0.05,81.3,82.4,0.003,-0.997]
["2024-11-07 15:51:46",5972.8,6060.0,0.0,0.05,86.3,87.4,0.003,-0.997]
["2024-11-07 15:51:46",5972.8,6065.0,0.0,0.05,91.3,92.4,0.003,-0.997]
["2024-11-07 15:51:46",5972.8,6070.0,0.0,0.05,96.3,97.4,0.002,-0.998]
["2024-11-07 15:51:46",5972.8,6075.0,0.0,0.05,101.3,102.4,0.002,-0.998]
["2024-11-07 15:51:46",5972.8,6080.0,0.0,0.05,106.3,107.4,0.002,-0.998]
["2024-11-07 15:51:46",5972.8,6085.0,0.0,0.05,111.3,112.4,0.002,-0.998]
["2024-11-07 15:51:46",5972.8,6090.0,0.0,0.05,116.3,117.4,0.002,-0.998]
["2024-11-07 15:51:46",5972.8,6095.0,0.0,0.05,121.3,122.4,0.002,-0.998]
["2024-11-07 15:51:56",5974.1,5850.0,123.7,124.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:56",5974.1,5855.0,118.7,119.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:56",5974.1,5860.0,113.7,114.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:56",5974.1,5865.0,108.7,109.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:56",5974.1,5870.0,103.7,104.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:56",5974.1,5875.0,98.7,99.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:51:56",5974.1,5880.0,93.7,94.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:56",5974.1,5885.0,88.7,89.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:56",5974.1,5890.0,83.7,84.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:56",5974.1,5895.0,78.7,79.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:56",5974.1,5900.0,73.7,74.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:56",5974.1,5905.0,68.7,69.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:56",5974.1,5910.0,63.7,64.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:51:56",5974.1,5915.0,58.7,59.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:56",5974.1,5920.0,53.7,54.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:56",5974.1,5925.0,48.7,49.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:51:56",5974.1,5930.0,43.7,44.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:51:56",5974.1,5935.0,38.5,39.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:51:56",5974.1,5940.0,33.8,34.7,0.0,0.05,0.994,-0.006]
["2024-11-07 15:51:56",5974.1,5945.0,28.8,29.7,0.0,0.05,0.993,-0.007]
["2024-11-07 15:51:56",5974.1,5950.0,23.8,24.7,0.0,0.05,0.992,-0.008]
["2024-11-07 15:51:56",5974.1,5955.0,18.8,19.7,0.05,0.1,0.978,-0.022]
["2024-11-07 15:51:56",5974.1,5960.0,14.0,14.8,0.15,0.2,0.944,-0.051]
["2024-11-07 15:51:56",5974.1,5965.0,9.4,10.0,0.5,0.55,0.857,-0.143]
["2024-11-07 15:51:56",5974.1,5970.0,5.5,5.8,1.3,1.45,0.676,-0.324]
["2024-11-07 15:51:56",5974.1,5975.0,2.5,2.65,3.3,3.5,0.415,-0.585]
["2024-11-07 15:51:56",5974.1,5980.0,0.8,0.95,6.4,6.8,0.185,-0.815]
["2024-11-07 15:51:56",5974.1,5985.0,0.15,0.25,10.7,11.4,0.056,-0.944]
["2024-11-07 15:51:56",5974.1,5990.0,0.0,0.05,15.4,16.3,0.01,-0.99]
["2024-11-07 15:51:56",5974.1,5995.0,0.0,0.05,20.4,21.5,0.008,-0.992]
["2024-11-07 15:51:56",5974.1,6000.0,0.0,0.05,25.4,26.6,0.007,-0.993]
["2024-11-07 15:51:56",5974.1,6005.0,0.0,0.05,30.4,31.6,0.006,-0.994]
["2024-11-07 15:51:56",5974.1,6010.0,0.0,0.05,35.4,36.6,0.005,-0.995]
["2024-11-07 15:51:56",5974.1,6015.0,0.0,0.05,40.4,41.6,0.005,-0.995]
["2024-11-07 15:51:56",5974.1,6020.0,0.0,0.05,45.3,46.3,0.004,-0.995]
["2024-11-07 15:51:56",5974.1,6025.0,0.0,0.05,50.3,51.3,0.004,-0.996]
["2024-11-07 15:51:56",5974.1,6030.0,0.0,0.05,55.3,56.3,0.004,-0.996]
["2024-11-07 15:51:56",5974.1,6035.0,0.0,0.05,60.3,61.3,0.004,-0.996]
["2024-11-07 15:51:56",5974.1,6040.0,0.0,0.05,65.3,66.3,0.003,-0.997]
["2024-11-07 15:51:56",5974.1,6045.0,0.0,0.05,70.3,71.3,0.003,-0.997]
["2024-11-07 15:51:56",5974.1,6050.0,0.0,0.05,75.3,76.3,0.003,-0.997]
["2024-11-07 15:51:56",5974.1,6055.0,0.0,0.05,80.3,81.3,0.003,-0.997]
["2024-11-07 15:51:56",5974.1,6060.0,0.0,0.05,85.3,86.3,0.003,-0.997]
["2024-11-07 15:51:56",5974.1,6065.0,0.0,0.05,90.3,91.3,0.003,-0.997]
["2024-11-07 15:51:56",5974.1,6070.0,0.0,0.05,95.3,96.3,0.002,-0.998]
["2024-11-07 15:51:56",5974.1,6075.0,0.0,0.05,100.3,101.3,0.002,-0.998]
["2024-11-07 15:51:56",5974.1,6080.0,0.0,0.05,105.3,106.3,0.002,-0.998]
["2024-11-07 15:51:56",5974.1,6085.0,0.0,0.05,110.3,111.3,0.002,-0.998]
["2024-11-07 15:51:56",5974.1,6090.0,0.0,0.05,115.3,116.3,0.002,-0.998]
["2024-11-07 15:51:56",5974.1,6095.0,0.0,0.05,120.3,121.3,0.002,-0.998]
["2024-11-07 15:52:05",5973.25,5850.0,122.4,123.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:05",5973.25,5855.0,117.4,118.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:05",5973.25,5860.0,112.4,113.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:05",5973.25,5865.0,107.4,108.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:05",5973.25,5870.0,102.4,103.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:05",5973.25,5875.0,97.4,98.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:05",5973.25,5880.0,92.4,93.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:05",5973.25,5885.0,87.4,88.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:05",5973.25,5890.0,82.4,83.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:05",5973.25,5895.0,77.4,78.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:05",5973.25,5900.0,72.4,73.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:05",5973.25,5905.0,67.7,68.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:05",5973.25,5910.0,62.7,63.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:05",5973.25,5915.0,57.7,58.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:05",5973.25,5920.0,52.7,53.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:05",5973.25,5925.0,47.7,48.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:05",5973.25,5930.0,42.7,43.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:52:05",5973.25,5935.0,37.7,38.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:52:05",5973.25,5940.0,32.7,33.8,0.0,0.05,0.994,-0.006]
["2024-11-07 15:52:05",5973.25,5945.0,27.7,28.8,0.0,0.05,0.993,-0.007]
["2024-11-07 15:52:05",5973.25,5950.0,22.7,23.8,0.0,0.05,0.992,-0.008]
["2024-11-07 15:52:05",5973.25,5955.0,17.7,18.7,0.05,0.1,0.978,-0.022]
["2024-11-07 15:52:05",5973.25,5960.0,13.0,13.8,0.2,0.25,0.939,-0.061]
["2024-11-07 15:52:05",5973.25,5965.0,8.3,9.1,0.6,0.7,0.843,-0.156]
["2024-11-07 15:52:05",5973.25,5970.0,4.6,5.1,1.65,1.75,0.663,-0.337]
["2024-11-07 15:52:05",5973.25,5975.0,2.05,2.15,4.0,4.1,0.405,-0.595]
["2024-11-07 15:52:05",5973.25,5980.0,0.6,0.7,7.2,7.9,0.172,-0.828]
["2024-11-07 15:52:05",5973.25,5985.0,0.1,0.2,11.6,12.4,0.05,-0.95]
["2024-11-07 15:52:05",5973.25,5990.0,0.0,0.05,16.4,17.4,0.01,-0.99]
["2024-11-07 15:52:05",5973.25,5995.0,0.0,0.05,21.3,22.3,0.008,-0.992]
["2024-11-07 15:52:05",5973.25,6000.0,0.0,0.05,26.3,27.3,0.007,-0.993]
["2024-11-07 15:52:05",5973.25,6005.0,0.0,0.05,31.2,32.6,0.006,-0.994]
["2024-11-07 15:52:05",5973.25,6010.0,0.0,0.05,36.2,37.6,0.005,-0.995]
["2024-11-07 15:52:05",5973.25,6015.0,0.0,0.05,41.2,42.6,0.005,-0.995]
["2024-11-07 15:52:05",5973.25,6020.0,0.0,0.05,46.2,47.6,0.004,-0.995]
["2024-11-07 15:52:05",5973.25,6025.0,0.0,0.05,51.2,52.6,0.004,-0.996]
["2024-11-07 15:52:05",5973.25,6030.0,0.0,0.05,56.2,57.6,0.004,-0.996]
["2024-11-07 15:52:05",5973.25,6035.0,0.0,0.05,61.2,62.6,0.004,-0.996]
["2024-11-07 15:52:05",5973.25,6040.0,0.0,0.05,66.2,67.6,0.003,-0.997]
["2024-11-07 15:52:05",5973.25,6045.0,0.0,0.05,71.2,72.6,0.003,-0.997]
["2024-11-07 15:52:05",5973.25,6050.0,0.0,0.05,76.2,77.6,0.003,-0.997]
["2024-11-07 15:52:05",5973.25,6055.0,0.0,0.05,81.2,82.6,0.003,-0.997]
["2024-11-07 15:52:05",5973.25,6060.0,0.0,0.05,86.2,87.6,0.003,-0.997]
["2024-11-07 15:52:05",5973.25,6065.0,0.0,0.05,91.2,92.6,0.003,-0.997]
["2024-11-07 15:52:05",5973.25,6070.0,0.0,0.05,96.2,97.6,0.002,-0.998]
["2024-11-07 15:52:05",5973.25,6075.0,0.0,0.05,101.2,102.6,0.002,-0.998]
["2024-11-07 15:52:05",5973.25,6080.0,0.0,0.05,106.2,107.6,0.002,-0.998]
["2024-11-07 15:52:05",5973.25,6085.0,0.0,0.05,111.2,112.6,0.002,-0.998]
["2024-11-07 15:52:05",5973.25,6090.0,0.0,0.05,116.2,117.6,0.002,-0.998]
["2024-11-07 15:52:05",5973.25,6095.0,0.0,0.05,121.2,122.6,0.002,-0.998]
["2024-11-07 15:52:15",5973.24,5850.0,122.3,123.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:15",5973.24,5855.0,117.3,118.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:15",5973.24,5860.0,112.3,113.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:15",5973.24,5865.0,107.3,108.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:15",5973.24,5870.0,102.3,103.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:15",5973.24,5875.0,97.3,98.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:15",5973.24,5880.0,92.3,93.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:15",5973.24,5885.0,87.3,88.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:15",5973.24,5890.0,82.3,83.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:15",5973.24,5895.0,77.3,78.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:15",5973.24,5900.0,72.3,73.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:15",5973.24,5905.0,67.3,68.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:15",5973.24,5910.0,62.3,63.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:15",5973.24,5915.0,57.3,58.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:15",5973.24,5920.0,52.3,53.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:15",5973.24,5925.0,47.3,48.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:15",5973.24,5930.0,42.3,43.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:52:15",5973.24,5935.0,37.3,38.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:52:15",5973.24,5940.0,32.3,33.7,0.0,0.05,0.994,-0.006]
["2024-11-07 15:52:15",5973.24,5945.0,27.3,28.7,0.0,0.05,0.993,-0.007]
["2024-11-07 15:52:15",5973.24,5950.0,22.3,23.7,0.0,0.05,0.992,-0.008]
["2024-11-07 15:52:15",5973.24,5955.0,17.4,18.4,0.05,0.1,0.978,-0.022]
["2024-11-07 15:52:15",5973.24,5960.0,12.7,13.5,0.2,0.3,0.939,-0.061]
["2024-11-07 15:52:15",5973.24,5965.0,8.2,8.9,0.65,0.75,0.843,-0.156]
["2024-11-07 15:52:15",5973.24,5970.0,4.5,4.8,1.8,1.9,0.663,-0.337]
["2024-11-07 15:52:15",5973.24,5975.0,1.9,2.1,4.0,4.3,0.405,-0.595]
["2024-11-07 15:52:15",5973.24,5980.0,0.6,0.7,7.5,8.1,0.172,-0.828]
["2024-11-07 15:52:15",5973.24,5985.0,0.1,0.2,12.0,12.8,0.05,-0.95]
["2024-11-07 15:52:15",5973.24,5990.0,0.0,0.05,16.8,17.7,0.01,-0.99]
["2024-11-07 15:52:15",5973.24,5995.0,0.0,0.05,21.6,22.8,0.008,-0.992]
["2024-11-07 15:52:15",5973.24,6000.0,0.0,0.05,26.6,27.8,0.007,-0.993]
["2024-11-07 15:52:15",5973.24,6005.0,0.0,0.05,31.6,32.8,0.006,-0.994]
["2024-11-07 15:52:15",5973.24,6010.0,0.0,0.05,36.6,37.7,0.005,-0.995]
["2024-11-07 15:52:15",5973.24,6015.0,0.0,0.05,41.6,42.7,0.005,-0.995]
["2024-11-07 15:52:15",5973.24,6020.0,0.0,0.05,46.6,47.7,0.004,-0.995]
["2024-11-07 15:52:15",5973.24,6025.0,0.0,0.05,51.6,52.7,0.004,-0.996]
["2024-11-07 15:52:15",5973.24,6030.0,0.0,0.05,56.6,57.7,0.004,-0.996]
["2024-11-07 15:52:15",5973.24,6035.0,0.0,0.05,61.6,62.7,0.004,-0.996]
["2024-11-07 15:52:15",5973.24,6040.0,0.0,0.05,66.6,67.7,0.003,-0.997]
["2024-11-07 15:52:15",5973.24,6045.0,0.0,0.05,71.6,72.7,0.003,-0.997]
["2024-11-07 15:52:15",5973.24,6050.0,0.0,0.05,76.6,77.7,0.003,-0.997]
["2024-11-07 15:52:15",5973.24,6055.0,0.0,0.05,81.6,82.7,0.003,-0.997]
["2024-11-07 15:52:15",5973.24,6060.0,0.0,0.05,86.6,87.7,0.003,-0.997]
["2024-11-07 15:52:15",5973.24,6065.0,0.0,0.05,91.6,92.7,0.003,-0.997]
["2024-11-07 15:52:15",5973.24,6070.0,0.0,0.05,96.6,97.7,0.002,-0.998]
["2024-11-07 15:52:15",5973.24,6075.0,0.0,0.05,101.6,102.7,0.002,-0.998]
["2024-11-07 15:52:15",5973.24,6080.0,0.0,0.05,106.6,107.7,0.002,-0.998]
["2024-11-07 15:52:15",5973.24,6085.0,0.0,0.05,111.6,112.7,0.002,-0.998]
["2024-11-07 15:52:15",5973.24,6090.0,0.0,0.05,116.6,117.7,0.002,-0.998]
["2024-11-07 15:52:15",5973.24,6095.0,0.0,0.05,121.6,122.7,0.002,-0.998]
["2024-11-07 15:52:25",5972.21,5850.0,121.3,122.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:25",5972.21,5855.0,116.3,117.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:25",5972.21,5860.0,111.3,112.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:25",5972.21,5865.0,106.3,107.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:25",5972.21,5870.0,101.3,102.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:25",5972.21,5875.0,96.3,97.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:25",5972.21,5880.0,91.3,92.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:25",5972.21,5885.0,86.3,87.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:25",5972.21,5890.0,81.3,82.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:25",5972.21,5895.0,76.3,77.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:25",5972.21,5900.0,71.3,72.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:25",5972.21,5905.0,66.3,67.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:25",5972.21,5910.0,61.3,62.4,0.0,0.05,0.996,-0.003]
["2024-11-07 15:52:25",5972.21,5915.0,56.3,57.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:25",5972.21,5920.0,51.3,52.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:25",5972.21,5925.0,46.3,47.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:25",5972.21,5930.0,41.3,42.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:52:25",5972.21,5935.0,36.4,37.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:52:25",5972.21,5940.0,31.4,32.5,0.0,0.05,0.994,-0.006]
["2024-11-07 15:52:25",5972.21,5945.0,26.4,27.5,0.0,0.05,0.993,-0.007]
["2024-11-07 15:52:25",5972.21,5950.0,21.4,22.5,0.0,0.05,0.992,-0.008]
["2024-11-07 15:52:25",5972.21,5955.0,16.4,17.5,0.05,0.1,0.978,-0.022]
["2024-11-07 15:52:25",5972.21,5960.0,11.9,12.6,0.25,0.35,0.934,-0.066]
["2024-11-07 15:52:25",5972.21,5965.0,7.5,8.1,0.8,0.9,0.837,-0.163]
["2024-11-07 15:52:25",5972.21,5970.0,4.0,4.1,2.1,2.25,0.649,-0.351]
["2024-11-07 15:52:25",5972.21,5975.0,1.6,1.7,4.7,4.9,0.39,-0.61]
["2024-11-07 15:52:25",5972.21,5980.0,0.45,0.55,8.6,8.7,0.165,-0.835]
["2024-11-07 15:52:25",5972.21,5985.0,0.1,0.15,12.8,13.5,0.049,-0.95]
["2024-11-07 15:52:25",5972.21,5990.0,0.0,0.05,17.6,18.7,0.01,-0.99]
["2024-11-07 15:52:25",5972.21,5995.0,0.0,0.05,22.6,23.7,0.008,-0.992]
["2024-11-07 15:52:25",5972.21,6000.0,0.0,0.05,27.6,28.7,0.007,-0.993]
["2024-11-07 15:52:25",5972.21,6005.0,0.0,0.05,32.6,33.7,0.006,-0.994]
["2024-11-07 15:52:25",5972.21,6010.0,0.0,0.05,37.6,38.7,0.005,-0.995]
["2024-11-07 15:52:25",5972.21,6015.0,0.0,0.05,42.6,43.7,0.005,-0.995]
["2024-11-07 15:52:25",5972.21,6020.0,0.0,0.05,47.6,48.7,0.004,-0.996]
["2024-11-07 15:52:25",5972.21,6025.0,0.0,0.05,52.6,53.7,0.004,-0.996]
["2024-11-07 15:52:25",5972.21,6030.0,0.0,0.05,57.6,58.7,0.004,-0.996]
["2024-11-07 15:52:25",5972.21,6035.0,0.0,0.05,62.6,63.7,0.004,-0.996]
["2024-11-07 15:52:25",5972.21,6040.0,0.0,0.05,67.6,68.7,0.003,-0.997]
["2024-11-07 15:52:25",5972.21,6045.0,0.0,0.05,72.6,73.7,0.003,-0.997]
["2024-11-07 15:52:25",5972.21,6050.0,0.0,0.05,77.6,78.7,0.003,-0.997]
["2024-11-07 15:52:25",5972.21,6055.0,0.0,0.05,82.6,83.7,0.003,-0.997]
["2024-11-07 15:52:25",5972.21,6060.0,0.0,0.05,87.6,88.7,0.003,-0.997]
["2024-11-07 15:52:25",5972.21,6065.0,0.0,0.05,92.6,93.7,0.003,-0.997]
["2024-11-07 15:52:25",5972.21,6070.0,0.0,0.05,97.6,98.7,0.002,-0.998]
["2024-11-07 15:52:25",5972.21,6075.0,0.0,0.05,102.6,103.7,0.002,-0.998]
["2024-11-07 15:52:25",5972.21,6080.0,0.0,0.05,107.6,108.7,0.002,-0.998]
["2024-11-07 15:52:25",5972.21,6085.0,0.0,0.05,112.6,113.7,0.002,-0.998]
["2024-11-07 15:52:25",5972.21,6090.0,0.0,0.05,117.6,118.7,0.002,-0.998]
["2024-11-07 15:52:25",5972.21,6095.0,0.0,0.05,122.6,123.7,0.002,-0.998]
["2024-11-07 15:52:35",5971.38,5850.0,120.7,121.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:35",5971.38,5855.0,115.7,116.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:35",5971.38,5860.0,110.7,111.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:35",5971.38,5865.0,105.7,106.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:35",5971.38,5870.0,100.7,101.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:35",5971.38,5875.0,95.7,96.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:35",5971.38,5880.0,90.7,91.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:35",5971.38,5885.0,85.7,86.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:35",5971.38,5890.0,80.7,81.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:35",5971.38,5895.0,75.7,76.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:35",5971.38,5900.0,70.7,71.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:35",5971.38,5905.0,65.7,66.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:35",5971.38,5910.0,60.7,61.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:35",5971.38,5915.0,55.7,56.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:35",5971.38,5920.0,50.7,51.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:35",5971.38,5925.0,45.7,46.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:35",5971.38,5930.0,40.7,41.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:52:35",5971.38,5935.0,35.7,36.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:52:35",5971.38,5940.0,30.8,31.8,0.0,0.05,0.994,-0.006]
["2024-11-07 15:52:35",5971.38,5945.0,25.8,26.8,0.0,0.05,0.993,-0.007]
["2024-11-07 15:52:35",5971.38,5950.0,20.8,21.8,0.0,0.05,0.992,-0.008]
["2024-11-07 15:52:35",5971.38,5955.0,15.9,16.8,0.1,0.15,0.965,-0.035]
["2024-11-07 15:52:35",5971.38,5960.0,11.1,12.0,0.3,0.35,0.911,-0.089]
["2024-11-07 15:52:35",5971.38,5965.0,6.9,7.5,0.9,1.0,0.787,-0.213]
["2024-11-07 15:52:35",5971.38,5970.0,3.5,3.8,2.35,2.45,0.572,-0.428]
["2024-11-07 15:52:35",5971.38,5975.0,1.4,1.5,5.1,5.3,0.31,-0.69]
["2024-11-07 15:52:35",5971.38,5980.0,0.35,0.45,8.8,9.6,0.119,-0.881]
["2024-11-07 15:52:35",5971.38,5985.0,0.05,0.1,13.4,14.4,0.028,-0.972]
["2024-11-07 15:52:35",5971.38,5990.0,0.0,0.05,18.3,19.3,0.009,-0.991]
["2024-11-07 15:52:35",5971.38,5995.0,0.0,0.05,23.3,24.3,0.008,-0.992]
["2024-11-07 15:52:35",5971.38,6000.0,0.0,0.05,28.3,29.3,0.007,-0.993]
["2024-11-07 15:52:35",5971.38,6005.0,0.0,0.05,33.3,34.3,0.006,-0.994]
["2024-11-07 15:52:35",5971.38,6010.0,0.0,0.05,38.3,39.3,0.005,-0.995]
["2024-11-07 15:52:35",5971.38,6015.0,0.0,0.05,43.3,44.3,0.005,-0.995]
["2024-11-07 15:52:35",5971.38,6020.0,0.0,0.05,48.3,49.3,0.004,-0.996]
["2024-11-07 15:52:35",5971.38,6025.0,0.0,0.05,53.3,54.3,0.004,-0.996]
["2024-11-07 15:52:35",5971.38,6030.0,0.0,0.05,58.3,59.3,0.004,-0.996]
["2024-11-07 15:52:35",5971.38,6035.0,0.0,0.05,63.3,64.3,0.004,-0.996]
["2024-11-07 15:52:35",5971.38,6040.0,0.0,0.05,68.3,69.3,0.003,-0.997]
["2024-11-07 15:52:35",5971.38,6045.0,0.0,0.05,73.3,74.3,0.003,-0.997]
["2024-11-07 15:52:35",5971.38,6050.0,0.0,0.05,78.3,79.3,0.003,-0.997]
["2024-11-07 15:52:35",5971.38,6055.0,0.0,0.05,83.3,84.3,0.003,-0.997]
["2024-11-07 15:52:35",5971.38,6060.0,0.0,0.05,88.3,89.3,0.003,-0.997]
["2024-11-07 15:52:35",5971.38,6065.0,0.0,0.05,93.3,94.3,0.003,-0.997]
["2024-11-07 15:52:35",5971.38,6070.0,0.0,0.05,98.3,99.3,0.002,-0.998]
["2024-11-07 15:52:35",5971.38,6075.0,0.0,0.05,103.3,104.3,0.002,-0.998]
["2024-11-07 15:52:35",5971.38,6080.0,0.0,0.05,108.3,109.3,0.002,-0.998]
["2024-11-07 15:52:35",5971.38,6085.0,0.0,0.05,113.3,114.3,0.002,-0.998]
["2024-11-07 15:52:35",5971.38,6090.0,0.0,0.05,118.3,119.3,0.002,-0.998]
["2024-11-07 15:52:35",5971.38,6095.0,0.0,0.05,123.3,124.3,0.002,-0.998]
["2024-11-07 15:52:44",5971.11,5850.0,120.3,121.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:44",5971.11,5855.0,115.3,116.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:44",5971.11,5860.0,110.3,111.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:44",5971.11,5865.0,105.3,106.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:44",5971.11,5870.0,100.3,101.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:44",5971.11,5875.0,95.3,96.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:44",5971.11,5880.0,90.3,91.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:44",5971.11,5885.0,85.3,86.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:44",5971.11,5890.0,80.3,81.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:44",5971.11,5895.0,75.3,76.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:44",5971.11,5900.0,70.3,71.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:44",5971.11,5905.0,65.3,66.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:44",5971.11,5910.0,60.3,61.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:44",5971.11,5915.0,55.3,56.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:44",5971.11,5920.0,50.3,51.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:44",5971.11,5925.0,45.3,46.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:44",5971.11,5930.0,40.3,41.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:52:44",5971.11,5935.0,35.3,36.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:52:44",5971.11,5940.0,30.3,31.2,0.0,0.05,0.994,-0.006]
["2024-11-07 15:52:44",5971.11,5945.0,25.3,26.2,0.0,0.05,0.993,-0.007]
["2024-11-07 15:52:44",5971.11,5950.0,20.4,21.2,0.0,0.05,0.992,-0.008]
["2024-11-07 15:52:44",5971.11,5955.0,15.5,16.3,0.1,0.15,0.965,-0.035]
["2024-11-07 15:52:44",5971.11,5960.0,10.8,11.5,0.3,0.4,0.911,-0.089]
["2024-11-07 15:52:44",5971.11,5965.0,6.5,7.1,1.0,1.1,0.787,-0.213]
["2024-11-07 15:52:44",5971.11,5970.0,3.2,3.4,2.55,2.65,0.572,-0.428]
["2024-11-07 15:52:44",5971.11,5975.0,1.2,1.3,5.4,5.6,0.31,-0.69]
["2024-11-07 15:52:44",5971.11,5980.0,0.3,0.4,9.3,9.9,0.119,-0.881]
["2024-11-07 15:52:44",5971.11,5985.0,0.05,0.1,13.9,14.4,0.028,-0.972]
["2024-11-07 15:52:44",5971.11,5990.0,0.0,0.05,18.8,19.7,0.009,-0.991]
["2024-11-07 15:52:44",5971.11,5995.0,0.0,0.05,23.8,24.7,0.008,-0.992]
["2024-11-07 15:52:44",5971.11,6000.0,0.0,0.05,28.8,29.7,0.007,-0.993]
["2024-11-07 15:52:44",5971.11,6005.0,0.0,0.05,33.8,34.7,0.006,-0.994]
["2024-11-07 15:52:44",5971.11,6010.0,0.0,0.05,38.8,39.7,0.005,-0.995]
["2024-11-07 15:52:44",5971.11,6015.0,0.0,0.05,43.8,44.7,0.005,-0.995]
["2024-11-07 15:52:44",5971.11,6020.0,0.0,0.05,48.8,49.7,0.004,-0.996]
["2024-11-07 15:52:44",5971.11,6025.0,0.0,0.05,53.8,54.7,0.004,-0.996]
["2024-11-07 15:52:44",5971.11,6030.0,0.0,0.05,58.8,59.7,0.004,-0.996]
["2024-11-07 15:52:44",5971.11,6035.0,0.0,0.05,63.8,64.7,0.004,-0.996]
["2024-11-07 15:52:44",5971.11,6040.0,0.0,0.05,68.8,69.7,0.003,-0.997]
["2024-11-07 15:52:44",5971.11,6045.0,0.0,0.05,73.8,74.7,0.003,-0.997]
["2024-11-07 15:52:44",5971.11,6050.0,0.0,0.05,78.8,79.7,0.003,-0.997]
["2024-11-07 15:52:44",5971.11,6055.0,0.0,0.05,83.8,84.7,0.003,-0.997]
["2024-11-07 15:52:44",5971.11,6060.0,0.0,0.05,88.8,89.7,0.003,-0.997]
["2024-11-07 15:52:44",5971.11,6065.0,0.0,0.05,93.8,94.7,0.003,-0.997]
["2024-11-07 15:52:44",5971.11,6070.0,0.0,0.05,98.8,99.7,0.002,-0.998]
["2024-11-07 15:52:44",5971.11,6075.0,0.0,0.05,103.8,104.7,0.002,-0.998]
["2024-11-07 15:52:44",5971.11,6080.0,0.0,0.05,108.8,109.7,0.002,-0.998]
["2024-11-07 15:52:44",5971.11,6085.0,0.0,0.05,113.8,114.7,0.002,-0.998]
["2024-11-07 15:52:44",5971.11,6090.0,0.0,0.05,118.8,119.7,0.002,-0.998]
["2024-11-07 15:52:44",5971.11,6095.0,0.0,0.05,123.8,124.7,0.002,-0.998]
["2024-11-07 15:52:54",5971.16,5850.0,120.3,122.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:54",5971.16,5855.0,115.3,117.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:54",5971.16,5860.0,110.3,112.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:54",5971.16,5865.0,105.3,107.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:54",5971.16,5870.0,100.3,102.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:54",5971.16,5875.0,95.3,97.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:52:54",5971.16,5880.0,90.3,92.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:54",5971.16,5885.0,85.3,87.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:54",5971.16,5890.0,80.4,82.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:54",5971.16,5895.0,75.3,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:54",5971.16,5900.0,70.3,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:54",5971.16,5905.0,65.4,67.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:52:54",5971.16,5910.0,60.4,62.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:54",5971.16,5915.0,55.4,57.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:54",5971.16,5920.0,50.4,52.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:52:54",5971.16,5925.0,45.4,47.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:52:54",5971.16,5930.0,40.3,42.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:52:54",5971.16,5935.0,35.4,37.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:52:54",5971.16,5940.0,30.3,32.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:52:54",5971.16,5945.0,25.4,27.0,0.0,0.05,0.993,-0.007]
["2024-11-07 15:52:54",5971.16,5950.0,20.4,22.0,0.0,0.05,0.991,-0.009]
["2024-11-07 15:52:54",5971.16,5955.0,15.8,16.7,0.1,0.15,0.965,-0.035]
["2024-11-07 15:52:54",5971.16,5960.0,11.1,11.9,0.3,0.4,0.909,-0.091]
["2024-11-07 15:52:54",5971.16,5965.0,6.8,7.5,0.9,0.95,0.775,-0.225]
["2024-11-07 15:52:54",5971.16,5970.0,3.4,3.7,2.4,2.5,0.555,-0.445]
["2024-11-07 15:52:54",5971.16,5975.0,1.35,1.5,5.2,5.5,0.287,-0.713]
["2024-11-07 15:52:54",5971.16,5980.0,0.35,0.45,8.8,9.6,0.104,-0.896]
["2024-11-07 15:52:54",5971.16,5985.0,0.05,0.1,13.5,14.5,0.027,-0.973]
["2024-11-07 15:52:54",5971.16,5990.0,0.0,0.05,18.4,19.4,0.009,-0.991]
["2024-11-07 15:52:54",5971.16,5995.0,0.0,0.05,23.1,24.6,0.008,-0.992]
["2024-11-07 15:52:54",5971.16,6000.0,0.0,0.05,28.1,29.7,0.007,-0.993]
["2024-11-07 15:52:54",5971.16,6005.0,0.0,0.05,33.1,34.7,0.006,-0.994]
["2024-11-07 15:52:54",5971.16,6010.0,0.0,0.05,38.0,39.7,0.005,-0.995]
["2024-11-07 15:52:54",5971.16,6015.0,0.0,0.05,43.0,44.7,0.005,-0.995]
["2024-11-07 15:52:54",5971.16,6020.0,0.0,0.05,48.0,49.7,0.004,-0.996]
["2024-11-07 15:52:54",5971.16,6025.0,0.0,0.05,53.0,54.7,0.004,-0.996]
["2024-11-07 15:52:54",5971.16,6030.0,0.0,0.05,58.0,59.7,0.004,-0.996]
["2024-11-07 15:52:54",5971.16,6035.0,0.0,0.05,63.0,64.7,0.003,-0.996]
["2024-11-07 15:52:54",5971.16,6040.0,0.0,0.05,68.0,69.7,0.003,-0.997]
["2024-11-07 15:52:54",5971.16,6045.0,0.0,0.05,73.0,74.7,0.003,-0.997]
["2024-11-07 15:52:54",5971.16,6050.0,0.0,0.05,78.0,79.7,0.003,-0.997]
["2024-11-07 15:52:54",5971.16,6055.0,0.0,0.05,83.0,84.7,0.003,-0.997]
["2024-11-07 15:52:54",5971.16,6060.0,0.0,0.05,88.0,89.7,0.003,-0.997]
["2024-11-07 15:52:54",5971.16,6065.0,0.0,0.05,93.0,94.7,0.003,-0.997]
["2024-11-07 15:52:54",5971.16,6070.0,0.0,0.05,98.0,99.7,0.002,-0.998]
["2024-11-07 15:52:54",5971.16,6075.0,0.0,0.05,103.0,104.7,0.002,-0.998]
["2024-11-07 15:52:54",5971.16,6080.0,0.0,0.05,108.0,109.7,0.002,-0.998]
["2024-11-07 15:52:54",5971.16,6085.0,0.0,0.05,113.0,114.7,0.002,-0.998]
["2024-11-07 15:52:54",5971.16,6090.0,0.0,0.05,118.0,119.7,0.002,-0.998]
["2024-11-07 15:52:54",5971.16,6095.0,0.0,0.05,123.0,124.7,0.002,-0.998]
["2024-11-07 15:53:03",5971.23,5850.0,121.3,122.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:03",5971.23,5855.0,116.3,117.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:03",5971.23,5860.0,111.3,112.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:03",5971.23,5865.0,106.3,107.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:03",5971.23,5870.0,101.3,102.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:03",5971.23,5875.0,96.3,97.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:03",5971.23,5880.0,91.3,92.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:03",5971.23,5885.0,86.3,87.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:03",5971.23,5890.0,81.3,82.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:03",5971.23,5895.0,76.3,77.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:03",5971.23,5900.0,71.3,72.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:03",5971.23,5905.0,66.3,67.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:03",5971.23,5910.0,61.3,62.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:03",5971.23,5915.0,56.3,57.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:03",5971.23,5920.0,51.3,52.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:03",5971.23,5925.0,46.3,47.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:53:03",5971.23,5930.0,41.3,42.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:53:03",5971.23,5935.0,36.3,37.5,0.0,0.05,0.994,-0.005]
["2024-11-07 15:53:03",5971.23,5940.0,31.3,32.5,0.0,0.05,0.994,-0.006]
["2024-11-07 15:53:03",5971.23,5945.0,26.3,27.5,0.0,0.05,0.993,-0.007]
["2024-11-07 15:53:03",5971.23,5950.0,21.4,22.5,0.0,0.05,0.991,-0.009]
["2024-11-07 15:53:03",5971.23,5955.0,16.5,17.3,0.1,0.15,0.965,-0.035]
["2024-11-07 15:53:03",5971.23,5960.0,11.7,12.5,0.25,0.35,0.914,-0.086]
["2024-11-07 15:53:03",5971.23,5965.0,7.3,7.9,0.8,0.9,0.79,-0.21]
["2024-11-07 15:53:03",5971.23,5970.0,3.8,4.0,2.1,2.25,0.564,-0.437]
["2024-11-07 15:53:03",5971.23,5975.0,1.5,1.65,4.7,5.0,0.303,-0.697]
["2024-11-07 15:53:03",5971.23,5980.0,0.4,0.5,8.4,9.0,0.113,-0.887]
["2024-11-07 15:53:03",5971.23,5985.0,0.05,0.1,12.9,13.8,0.027,-0.973]
["2024-11-07 15:53:03",5971.23,5990.0,0.0,0.05,17.8,18.7,0.009,-0.991]
["2024-11-07 15:53:03",5971.23,5995.0,0.0,0.05,22.8,23.7,0.008,-0.992]
["2024-11-07 15:53:03",5971.23,6000.0,0.0,0.05,27.8,28.7,0.007,-0.993]
["2024-11-07 15:53:03",5971.23,6005.0,0.0,0.05,32.8,33.7,0.006,-0.994]
["2024-11-07 15:53:03",5971.23,6010.0,0.0,0.05,37.8,38.7,0.005,-0.995]
["2024-11-07 15:53:03",5971.23,6015.0,0.0,0.05,42.8,43.7,0.005,-0.995]
["2024-11-07 15:53:03",5971.23,6020.0,0.0,0.05,47.8,48.7,0.004,-0.996]
["2024-11-07 15:53:03",5971.23,6025.0,0.0,0.05,52.8,53.7,0.004,-0.996]
["2024-11-07 15:53:03",5971.23,6030.0,0.0,0.05,57.8,58.7,0.004,-0.996]
["2024-11-07 15:53:03",5971.23,6035.0,0.0,0.05,62.8,63.7,0.003,-0.996]
["2024-11-07 15:53:03",5971.23,6040.0,0.0,0.05,67.8,68.7,0.003,-0.997]
["2024-11-07 15:53:03",5971.23,6045.0,0.0,0.05,72.8,73.7,0.003,-0.997]
["2024-11-07 15:53:03",5971.23,6050.0,0.0,0.05,77.8,78.7,0.003,-0.997]
["2024-11-07 15:53:03",5971.23,6055.0,0.0,0.05,82.8,83.7,0.003,-0.997]
["2024-11-07 15:53:03",5971.23,6060.0,0.0,0.05,87.8,88.7,0.003,-0.997]
["2024-11-07 15:53:03",5971.23,6065.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-11-07 15:53:03",5971.23,6070.0,0.0,0.05,97.8,98.7,0.002,-0.998]
["2024-11-07 15:53:03",5971.23,6075.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-11-07 15:53:03",5971.23,6080.0,0.0,0.05,107.8,108.7,0.002,-0.998]
["2024-11-07 15:53:03",5971.23,6085.0,0.0,0.05,112.8,113.7,0.002,-0.998]
["2024-11-07 15:53:03",5971.23,6090.0,0.0,0.05,117.8,118.7,0.002,-0.998]
["2024-11-07 15:53:03",5971.23,6095.0,0.0,0.05,122.8,123.7,0.002,-0.998]
["2024-11-07 15:53:13",5971.88,5850.0,121.8,123.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:13",5971.88,5855.0,116.8,118.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:13",5971.88,5860.0,111.8,113.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:13",5971.88,5865.0,106.8,108.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:13",5971.88,5870.0,101.8,103.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:13",5971.88,5875.0,96.8,98.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:13",5971.88,5880.0,91.8,93.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:13",5971.88,5885.0,86.8,88.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:13",5971.88,5890.0,81.8,83.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:13",5971.88,5895.0,76.8,78.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:13",5971.88,5900.0,71.8,73.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:13",5971.88,5905.0,66.8,68.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:13",5971.88,5910.0,61.8,63.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:13",5971.88,5915.0,56.8,58.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:13",5971.88,5920.0,51.8,53.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:13",5971.88,5925.0,46.8,48.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:53:13",5971.88,5930.0,41.9,43.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:53:13",5971.88,5935.0,36.9,38.0,0.0,0.05,0.994,-0.005]
["2024-11-07 15:53:13",5971.88,5940.0,31.9,33.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:53:13",5971.88,5945.0,26.9,28.0,0.0,0.05,0.993,-0.007]
["2024-11-07 15:53:13",5971.88,5950.0,21.9,23.0,0.0,0.05,0.991,-0.009]
["2024-11-07 15:53:13",5971.88,5955.0,16.9,17.9,0.05,0.1,0.965,-0.035]
["2024-11-07 15:53:13",5971.88,5960.0,12.1,13.0,0.2,0.3,0.914,-0.086]
["2024-11-07 15:53:13",5971.88,5965.0,7.7,8.4,0.65,0.8,0.79,-0.21]
["2024-11-07 15:53:13",5971.88,5970.0,4.0,4.3,1.85,2.0,0.564,-0.437]
["2024-11-07 15:53:13",5971.88,5975.0,1.6,1.7,4.4,4.7,0.303,-0.697]
["2024-11-07 15:53:13",5971.88,5980.0,0.45,0.55,7.9,8.6,0.113,-0.887]
["2024-11-07 15:53:13",5971.88,5985.0,0.05,0.1,12.4,13.2,0.027,-0.973]
["2024-11-07 15:53:13",5971.88,5990.0,0.0,0.05,17.3,18.2,0.009,-0.991]
["2024-11-07 15:53:13",5971.88,5995.0,0.0,0.05,22.1,23.2,0.008,-0.992]
["2024-11-07 15:53:13",5971.88,6000.0,0.0,0.05,27.1,28.2,0.007,-0.993]
["2024-11-07 15:53:13",5971.88,6005.0,0.0,0.05,32.0,33.2,0.006,-0.994]
["2024-11-07 15:53:13",5971.88,6010.0,0.0,0.05,37.0,38.2,0.005,-0.995]
["2024-11-07 15:53:13",5971.88,6015.0,0.0,0.05,42.0,43.2,0.005,-0.995]
["2024-11-07 15:53:13",5971.88,6020.0,0.0,0.05,47.0,48.2,0.004,-0.996]
["2024-11-07 15:53:13",5971.88,6025.0,0.0,0.05,52.0,53.2,0.004,-0.996]
["2024-11-07 15:53:13",5971.88,6030.0,0.0,0.05,57.0,58.2,0.004,-0.996]
["2024-11-07 15:53:13",5971.88,6035.0,0.0,0.05,62.0,63.2,0.003,-0.996]
["2024-11-07 15:53:13",5971.88,6040.0,0.0,0.05,67.0,68.2,0.003,-0.997]
["2024-11-07 15:53:13",5971.88,6045.0,0.0,0.05,72.0,73.2,0.003,-0.997]
["2024-11-07 15:53:13",5971.88,6050.0,0.0,0.05,77.0,78.2,0.003,-0.997]
["2024-11-07 15:53:13",5971.88,6055.0,0.0,0.05,82.0,83.2,0.003,-0.997]
["2024-11-07 15:53:13",5971.88,6060.0,0.0,0.05,87.0,88.2,0.003,-0.997]
["2024-11-07 15:53:13",5971.88,6065.0,0.0,0.05,92.0,93.2,0.003,-0.997]
["2024-11-07 15:53:13",5971.88,6070.0,0.0,0.05,97.0,98.2,0.002,-0.998]
["2024-11-07 15:53:13",5971.88,6075.0,0.0,0.05,102.0,103.2,0.002,-0.998]
["2024-11-07 15:53:13",5971.88,6080.0,0.0,0.05,107.0,108.2,0.002,-0.998]
["2024-11-07 15:53:13",5971.88,6085.0,0.0,0.05,112.0,113.2,0.002,-0.998]
["2024-11-07 15:53:13",5971.88,6090.0,0.0,0.05,117.0,118.2,0.002,-0.998]
["2024-11-07 15:53:13",5971.88,6095.0,0.0,0.05,122.0,123.2,0.002,-0.998]
["2024-11-07 15:53:23",5971.61,5850.0,120.8,122.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:23",5971.61,5855.0,115.8,117.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:23",5971.61,5860.0,110.8,112.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:23",5971.61,5865.0,105.8,107.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:23",5971.61,5870.0,100.8,102.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:23",5971.61,5875.0,95.8,97.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:23",5971.61,5880.0,90.8,92.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:23",5971.61,5885.0,85.8,87.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:23",5971.61,5890.0,80.8,82.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:23",5971.61,5895.0,75.8,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:23",5971.61,5900.0,70.8,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:23",5971.61,5905.0,65.8,67.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:23",5971.61,5910.0,60.8,62.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:23",5971.61,5915.0,55.8,57.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:23",5971.61,5920.0,50.8,52.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:23",5971.61,5925.0,45.8,47.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:23",5971.61,5930.0,40.8,42.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:53:23",5971.61,5935.0,35.8,37.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:53:23",5971.61,5940.0,30.8,32.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:53:23",5971.61,5945.0,25.8,27.0,0.0,0.05,0.993,-0.007]
["2024-11-07 15:53:23",5971.61,5950.0,20.9,22.0,0.0,0.05,0.992,-0.008]
["2024-11-07 15:53:23",5971.61,5955.0,16.1,17.0,0.1,0.15,0.977,-0.023]
["2024-11-07 15:53:23",5971.61,5960.0,11.3,12.1,0.25,0.3,0.93,-0.07]
["2024-11-07 15:53:23",5971.61,5965.0,6.9,7.7,0.8,0.95,0.812,-0.188]
["2024-11-07 15:53:23",5971.61,5970.0,3.5,3.8,2.15,2.35,0.6,-0.4]
["2024-11-07 15:53:23",5971.61,5975.0,1.35,1.5,4.9,5.2,0.33,-0.67]
["2024-11-07 15:53:23",5971.61,5980.0,0.35,0.45,8.6,9.4,0.127,-0.873]
["2024-11-07 15:53:23",5971.61,5985.0,0.05,0.1,13.2,14.1,0.028,-0.972]
["2024-11-07 15:53:23",5971.61,5990.0,0.0,0.05,18.1,19.1,0.01,-0.99]
["2024-11-07 15:53:23",5971.61,5995.0,0.0,0.05,23.0,24.2,0.008,-0.992]
["2024-11-07 15:53:23",5971.61,6000.0,0.0,0.05,28.0,29.0,0.007,-0.993]
["2024-11-07 15:53:23",5971.61,6005.0,0.0,0.05,33.0,34.2,0.006,-0.994]
["2024-11-07 15:53:23",5971.61,6010.0,0.0,0.05,38.0,39.2,0.005,-0.995]
["2024-11-07 15:53:23",5971.61,6015.0,0.0,0.05,43.0,44.2,0.005,-0.995]
["2024-11-07 15:53:23",5971.61,6020.0,0.0,0.05,48.0,49.2,0.004,-0.996]
["2024-11-07 15:53:23",5971.61,6025.0,0.0,0.05,53.0,54.2,0.004,-0.996]
["2024-11-07 15:53:23",5971.61,6030.0,0.0,0.05,58.0,59.2,0.004,-0.996]
["2024-11-07 15:53:23",5971.61,6035.0,0.0,0.05,63.0,64.2,0.004,-0.996]
["2024-11-07 15:53:23",5971.61,6040.0,0.0,0.05,68.0,69.2,0.003,-0.997]
["2024-11-07 15:53:23",5971.61,6045.0,0.0,0.05,73.0,74.2,0.003,-0.997]
["2024-11-07 15:53:23",5971.61,6050.0,0.0,0.05,78.0,79.2,0.003,-0.997]
["2024-11-07 15:53:23",5971.61,6055.0,0.0,0.05,83.0,84.2,0.003,-0.997]
["2024-11-07 15:53:23",5971.61,6060.0,0.0,0.05,88.0,89.2,0.003,-0.997]
["2024-11-07 15:53:23",5971.61,6065.0,0.0,0.05,93.0,94.2,0.003,-0.997]
["2024-11-07 15:53:23",5971.61,6070.0,0.0,0.05,98.0,99.2,0.002,-0.998]
["2024-11-07 15:53:23",5971.61,6075.0,0.0,0.05,103.0,104.2,0.002,-0.998]
["2024-11-07 15:53:23",5971.61,6080.0,0.0,0.05,108.0,109.2,0.002,-0.998]
["2024-11-07 15:53:23",5971.61,6085.0,0.0,0.05,113.0,114.2,0.002,-0.998]
["2024-11-07 15:53:23",5971.61,6090.0,0.0,0.05,118.0,119.2,0.002,-0.998]
["2024-11-07 15:53:23",5971.61,6095.0,0.0,0.05,123.0,124.2,0.002,-0.998]
["2024-11-07 15:53:32",5971.83,5850.0,121.2,122.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:32",5971.83,5855.0,116.2,117.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:32",5971.83,5860.0,111.2,112.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:32",5971.83,5865.0,106.2,107.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:32",5971.83,5870.0,101.2,102.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:32",5971.83,5875.0,96.2,97.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:32",5971.83,5880.0,91.2,92.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:32",5971.83,5885.0,86.2,87.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:32",5971.83,5890.0,81.2,82.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:32",5971.83,5895.0,76.2,77.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:32",5971.83,5900.0,71.2,72.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:32",5971.83,5905.0,66.2,67.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:32",5971.83,5910.0,61.2,62.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:32",5971.83,5915.0,56.2,57.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:32",5971.83,5920.0,51.2,52.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:32",5971.83,5925.0,46.2,47.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:32",5971.83,5930.0,41.2,42.4,0.0,0.05,0.995,-0.005]
["2024-11-07 15:53:32",5971.83,5935.0,36.3,37.4,0.0,0.05,0.995,-0.005]
["2024-11-07 15:53:32",5971.83,5940.0,31.3,32.4,0.0,0.05,0.994,-0.006]
["2024-11-07 15:53:32",5971.83,5945.0,26.3,27.4,0.0,0.05,0.993,-0.007]
["2024-11-07 15:53:32",5971.83,5950.0,21.3,22.4,0.0,0.05,0.992,-0.008]
["2024-11-07 15:53:32",5971.83,5955.0,16.4,17.3,0.05,0.1,0.977,-0.023]
["2024-11-07 15:53:32",5971.83,5960.0,11.6,12.3,0.2,0.3,0.93,-0.07]
["2024-11-07 15:53:32",5971.83,5965.0,7.1,7.9,0.75,0.8,0.812,-0.188]
["2024-11-07 15:53:32",5971.83,5970.0,3.6,3.9,2.0,2.15,0.6,-0.4]
["2024-11-07 15:53:32",5971.83,5975.0,1.45,1.55,4.6,5.0,0.33,-0.67]
["2024-11-07 15:53:32",5971.83,5980.0,0.35,0.45,8.4,9.1,0.127,-0.873]
["2024-11-07 15:53:32",5971.83,5985.0,0.05,0.1,12.9,13.8,0.028,-0.972]
["2024-11-07 15:53:32",5971.83,5990.0,0.0,0.05,17.7,18.7,0.01,-0.99]
["2024-11-07 15:53:32",5971.83,5995.0,0.0,0.05,22.6,23.8,0.008,-0.992]
["2024-11-07 15:53:32",5971.83,6000.0,0.0,0.05,27.6,28.8,0.007,-0.993]
["2024-11-07 15:53:32",5971.83,6005.0,0.0,0.05,32.6,33.8,0.006,-0.994]
["2024-11-07 15:53:32",5971.83,6010.0,0.0,0.05,37.6,38.8,0.005,-0.995]
["2024-11-07 15:53:32",5971.83,6015.0,0.0,0.05,42.6,43.8,0.005,-0.995]
["2024-11-07 15:53:32",5971.83,6020.0,0.0,0.05,47.6,48.8,0.004,-0.996]
["2024-11-07 15:53:32",5971.83,6025.0,0.0,0.05,52.6,53.8,0.004,-0.996]
["2024-11-07 15:53:32",5971.83,6030.0,0.0,0.05,57.6,58.8,0.004,-0.996]
["2024-11-07 15:53:32",5971.83,6035.0,0.0,0.05,62.6,63.8,0.004,-0.996]
["2024-11-07 15:53:32",5971.83,6040.0,0.0,0.05,67.6,68.8,0.003,-0.997]
["2024-11-07 15:53:32",5971.83,6045.0,0.0,0.05,72.6,73.8,0.003,-0.997]
["2024-11-07 15:53:32",5971.83,6050.0,0.0,0.05,77.6,78.8,0.003,-0.997]
["2024-11-07 15:53:32",5971.83,6055.0,0.0,0.05,82.6,83.8,0.003,-0.997]
["2024-11-07 15:53:32",5971.83,6060.0,0.0,0.05,87.6,88.8,0.003,-0.997]
["2024-11-07 15:53:32",5971.83,6065.0,0.0,0.05,92.6,93.8,0.003,-0.997]
["2024-11-07 15:53:32",5971.83,6070.0,0.0,0.05,97.6,98.8,0.002,-0.998]
["2024-11-07 15:53:32",5971.83,6075.0,0.0,0.05,102.6,103.8,0.002,-0.998]
["2024-11-07 15:53:32",5971.83,6080.0,0.0,0.05,107.6,108.8,0.002,-0.998]
["2024-11-07 15:53:32",5971.83,6085.0,0.0,0.05,112.6,113.8,0.002,-0.998]
["2024-11-07 15:53:32",5971.83,6090.0,0.0,0.05,117.6,118.8,0.002,-0.998]
["2024-11-07 15:53:32",5971.83,6095.0,0.0,0.05,122.6,123.8,0.002,-0.998]
["2024-11-07 15:53:42",5971.6,5850.0,120.9,121.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:42",5971.6,5855.0,115.9,116.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:42",5971.6,5860.0,110.9,111.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:42",5971.6,5865.0,105.9,106.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:42",5971.6,5870.0,100.9,101.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:42",5971.6,5875.0,95.9,96.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:42",5971.6,5880.0,90.9,91.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:42",5971.6,5885.0,85.9,86.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:42",5971.6,5890.0,80.9,81.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:42",5971.6,5895.0,75.9,76.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:42",5971.6,5900.0,70.9,71.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:42",5971.6,5905.0,65.9,66.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:42",5971.6,5910.0,60.9,61.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:42",5971.6,5915.0,55.9,56.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:42",5971.6,5920.0,51.0,51.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:42",5971.6,5925.0,46.0,46.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:42",5971.6,5930.0,41.0,41.9,0.0,0.05,0.995,-0.005]
["2024-11-07 15:53:42",5971.6,5935.0,36.0,36.9,0.0,0.05,0.995,-0.005]
["2024-11-07 15:53:42",5971.6,5940.0,31.0,31.9,0.0,0.05,0.994,-0.006]
["2024-11-07 15:53:42",5971.6,5945.0,26.0,26.9,0.0,0.05,0.993,-0.007]
["2024-11-07 15:53:42",5971.6,5950.0,21.0,21.9,0.0,0.05,0.992,-0.008]
["2024-11-07 15:53:42",5971.6,5955.0,16.2,16.9,0.05,0.1,0.976,-0.024]
["2024-11-07 15:53:42",5971.6,5960.0,11.4,12.1,0.2,0.3,0.93,-0.07]
["2024-11-07 15:53:42",5971.6,5965.0,7.0,7.5,0.75,0.8,0.811,-0.189]
["2024-11-07 15:53:42",5971.6,5970.0,3.5,3.7,2.1,2.2,0.599,-0.401]
["2024-11-07 15:53:42",5971.6,5975.0,1.35,1.45,4.8,5.1,0.325,-0.675]
["2024-11-07 15:53:42",5971.6,5980.0,0.3,0.4,8.7,9.2,0.118,-0.882]
["2024-11-07 15:53:42",5971.6,5985.0,0.05,0.1,13.2,14.0,0.028,-0.972]
["2024-11-07 15:53:42",5971.6,5990.0,0.0,0.05,18.1,19.0,0.01,-0.99]
["2024-11-07 15:53:42",5971.6,5995.0,0.0,0.05,23.3,24.1,0.008,-0.992]
["2024-11-07 15:53:42",5971.6,6000.0,0.0,0.05,28.2,29.0,0.007,-0.993]
["2024-11-07 15:53:42",5971.6,6005.0,0.0,0.05,33.1,34.1,0.006,-0.994]
["2024-11-07 15:53:42",5971.6,6010.0,0.0,0.05,38.1,39.1,0.005,-0.995]
["2024-11-07 15:53:42",5971.6,6015.0,0.0,0.05,43.1,44.1,0.005,-0.995]
["2024-11-07 15:53:42",5971.6,6020.0,0.0,0.05,48.1,49.1,0.004,-0.996]
["2024-11-07 15:53:42",5971.6,6025.0,0.0,0.05,53.1,54.1,0.004,-0.996]
["2024-11-07 15:53:42",5971.6,6030.0,0.0,0.05,58.1,59.1,0.004,-0.996]
["2024-11-07 15:53:42",5971.6,6035.0,0.0,0.05,63.1,64.1,0.004,-0.996]
["2024-11-07 15:53:42",5971.6,6040.0,0.0,0.05,68.1,69.1,0.003,-0.997]
["2024-11-07 15:53:42",5971.6,6045.0,0.0,0.05,73.1,74.1,0.003,-0.997]
["2024-11-07 15:53:42",5971.6,6050.0,0.0,0.05,78.1,79.1,0.003,-0.997]
["2024-11-07 15:53:42",5971.6,6055.0,0.0,0.05,83.1,84.1,0.003,-0.997]
["2024-11-07 15:53:42",5971.6,6060.0,0.0,0.05,88.1,89.1,0.003,-0.997]
["2024-11-07 15:53:42",5971.6,6065.0,0.0,0.05,93.1,94.1,0.003,-0.997]
["2024-11-07 15:53:42",5971.6,6070.0,0.0,0.05,98.1,99.1,0.002,-0.998]
["2024-11-07 15:53:42",5971.6,6075.0,0.0,0.05,103.1,104.1,0.002,-0.998]
["2024-11-07 15:53:42",5971.6,6080.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2024-11-07 15:53:42",5971.6,6085.0,0.0,0.05,113.1,114.1,0.002,-0.998]
["2024-11-07 15:53:42",5971.6,6090.0,0.0,0.05,118.1,119.1,0.002,-0.998]
["2024-11-07 15:53:42",5971.6,6095.0,0.0,0.05,123.1,124.1,0.002,-0.998]
["2024-11-07 15:53:51",5971.46,5850.0,121.0,122.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:51",5971.46,5855.0,116.0,117.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:51",5971.46,5860.0,111.0,112.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:51",5971.46,5865.0,106.0,107.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:51",5971.46,5870.0,101.0,102.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:51",5971.46,5875.0,96.0,97.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:53:51",5971.46,5880.0,91.0,92.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:51",5971.46,5885.0,86.0,87.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:51",5971.46,5890.0,81.0,82.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:51",5971.46,5895.0,76.0,77.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:51",5971.46,5900.0,71.0,72.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:51",5971.46,5905.0,66.0,67.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:53:51",5971.46,5910.0,60.6,62.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:51",5971.46,5915.0,55.6,57.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:51",5971.46,5920.0,51.0,52.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:51",5971.46,5925.0,46.0,47.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:53:51",5971.46,5930.0,41.0,42.2,0.0,0.05,0.995,-0.005]
["2024-11-07 15:53:51",5971.46,5935.0,36.0,37.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:53:51",5971.46,5940.0,31.0,32.3,0.0,0.05,0.994,-0.006]
["2024-11-07 15:53:51",5971.46,5945.0,25.7,27.2,0.0,0.05,0.993,-0.007]
["2024-11-07 15:53:51",5971.46,5950.0,21.1,22.2,0.0,0.05,0.992,-0.008]
["2024-11-07 15:53:51",5971.46,5955.0,16.1,17.0,0.05,0.1,0.976,-0.024]
["2024-11-07 15:53:51",5971.46,5960.0,11.3,12.1,0.2,0.3,0.929,-0.071]
["2024-11-07 15:53:51",5971.46,5965.0,6.9,7.6,0.75,0.85,0.808,-0.192]
["2024-11-07 15:53:51",5971.46,5970.0,3.4,3.7,2.05,2.3,0.587,-0.413]
["2024-11-07 15:53:51",5971.46,5975.0,1.35,1.45,4.8,5.3,0.315,-0.685]
["2024-11-07 15:53:51",5971.46,5980.0,0.3,0.4,8.5,9.3,0.112,-0.888]
["2024-11-07 15:53:51",5971.46,5985.0,0.05,0.1,13.2,14.0,0.028,-0.972]
["2024-11-07 15:53:51",5971.46,5990.0,0.0,0.05,18.1,19.0,0.009,-0.99]
["2024-11-07 15:53:51",5971.46,5995.0,0.0,0.05,23.3,24.0,0.008,-0.992]
["2024-11-07 15:53:51",5971.46,6000.0,0.0,0.05,27.8,29.0,0.007,-0.993]
["2024-11-07 15:53:51",5971.46,6005.0,0.0,0.05,32.8,34.0,0.006,-0.994]
["2024-11-07 15:53:51",5971.46,6010.0,0.0,0.05,37.8,39.4,0.005,-0.995]
["2024-11-07 15:53:51",5971.46,6015.0,0.0,0.05,42.8,44.0,0.005,-0.995]
["2024-11-07 15:53:51",5971.46,6020.0,0.0,0.05,47.8,49.0,0.004,-0.996]
["2024-11-07 15:53:51",5971.46,6025.0,0.0,0.05,52.8,54.3,0.004,-0.996]
["2024-11-07 15:53:51",5971.46,6030.0,0.0,0.05,57.8,59.3,0.004,-0.996]
["2024-11-07 15:53:51",5971.46,6035.0,0.0,0.05,62.8,64.0,0.004,-0.996]
["2024-11-07 15:53:51",5971.46,6040.0,0.0,0.05,67.8,69.0,0.003,-0.997]
["2024-11-07 15:53:51",5971.46,6045.0,0.0,0.05,72.8,74.0,0.003,-0.997]
["2024-11-07 15:53:51",5971.46,6050.0,0.0,0.05,77.8,79.0,0.003,-0.997]
["2024-11-07 15:53:51",5971.46,6055.0,0.0,0.05,82.8,84.0,0.003,-0.997]
["2024-11-07 15:53:51",5971.46,6060.0,0.0,0.05,87.8,89.0,0.003,-0.997]
["2024-11-07 15:53:51",5971.46,6065.0,0.0,0.05,92.8,94.0,0.003,-0.997]
["2024-11-07 15:53:51",5971.46,6070.0,0.0,0.05,97.8,99.0,0.002,-0.998]
["2024-11-07 15:53:51",5971.46,6075.0,0.0,0.05,102.8,104.0,0.002,-0.998]
["2024-11-07 15:53:51",5971.46,6080.0,0.0,0.05,107.8,109.0,0.002,-0.998]
["2024-11-07 15:53:51",5971.46,6085.0,0.0,0.05,112.8,114.0,0.002,-0.998]
["2024-11-07 15:53:51",5971.46,6090.0,0.0,0.05,117.8,119.0,0.002,-0.998]
["2024-11-07 15:53:51",5971.46,6095.0,0.0,0.05,122.8,124.0,0.002,-0.998]
["2024-11-07 15:54:01",5971.02,5850.0,120.5,121.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:01",5971.02,5855.0,115.5,116.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:01",5971.02,5860.0,110.5,111.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:01",5971.02,5865.0,105.5,106.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:01",5971.02,5870.0,100.5,101.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:01",5971.02,5875.0,95.5,96.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:01",5971.02,5880.0,90.5,91.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:01",5971.02,5885.0,85.5,86.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:01",5971.02,5890.0,80.5,81.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:01",5971.02,5895.0,75.5,76.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:01",5971.02,5900.0,70.1,71.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:01",5971.02,5905.0,65.5,66.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:01",5971.02,5910.0,60.5,61.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:01",5971.02,5915.0,55.1,56.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:01",5971.02,5920.0,50.1,51.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:01",5971.02,5925.0,45.1,46.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:01",5971.02,5930.0,40.1,41.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:54:01",5971.02,5935.0,35.5,36.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:54:01",5971.02,5940.0,30.5,31.7,0.0,0.05,0.994,-0.006]
["2024-11-07 15:54:01",5971.02,5945.0,25.2,26.9,0.0,0.05,0.993,-0.007]
["2024-11-07 15:54:01",5971.02,5950.0,20.5,21.7,0.0,0.05,0.992,-0.008]
["2024-11-07 15:54:01",5971.02,5955.0,15.6,16.7,0.05,0.1,0.976,-0.024]
["2024-11-07 15:54:01",5971.02,5960.0,10.9,11.8,0.2,0.3,0.929,-0.071]
["2024-11-07 15:54:01",5971.02,5965.0,6.5,7.3,0.8,0.95,0.808,-0.192]
["2024-11-07 15:54:01",5971.02,5970.0,3.2,3.5,2.2,2.4,0.587,-0.413]
["2024-11-07 15:54:01",5971.02,5975.0,1.15,1.3,5.0,5.5,0.315,-0.685]
["2024-11-07 15:54:01",5971.02,5980.0,0.25,0.35,8.8,9.7,0.112,-0.888]
["2024-11-07 15:54:01",5971.02,5985.0,0.0,0.05,13.4,14.5,0.028,-0.972]
["2024-11-07 15:54:01",5971.02,5990.0,0.0,0.05,18.3,19.5,0.009,-0.99]
["2024-11-07 15:54:01",5971.02,5995.0,0.0,0.05,23.4,24.6,0.008,-0.992]
["2024-11-07 15:54:01",5971.02,6000.0,0.0,0.05,28.4,29.6,0.007,-0.993]
["2024-11-07 15:54:01",5971.02,6005.0,0.0,0.05,33.4,34.6,0.006,-0.994]
["2024-11-07 15:54:01",5971.02,6010.0,0.0,0.05,38.2,39.5,0.005,-0.995]
["2024-11-07 15:54:01",5971.02,6015.0,0.0,0.05,43.2,44.5,0.005,-0.995]
["2024-11-07 15:54:01",5971.02,6020.0,0.0,0.05,48.4,49.5,0.004,-0.996]
["2024-11-07 15:54:01",5971.02,6025.0,0.0,0.05,53.4,54.5,0.004,-0.996]
["2024-11-07 15:54:01",5971.02,6030.0,0.0,0.05,58.4,59.5,0.004,-0.996]
["2024-11-07 15:54:01",5971.02,6035.0,0.0,0.05,63.4,64.5,0.004,-0.996]
["2024-11-07 15:54:01",5971.02,6040.0,0.0,0.05,68.4,69.5,0.003,-0.997]
["2024-11-07 15:54:01",5971.02,6045.0,0.0,0.05,73.4,74.5,0.003,-0.997]
["2024-11-07 15:54:01",5971.02,6050.0,0.0,0.05,78.4,79.5,0.003,-0.997]
["2024-11-07 15:54:01",5971.02,6055.0,0.0,0.05,83.4,84.5,0.003,-0.997]
["2024-11-07 15:54:01",5971.02,6060.0,0.0,0.05,88.4,89.5,0.003,-0.997]
["2024-11-07 15:54:01",5971.02,6065.0,0.0,0.05,93.4,94.5,0.003,-0.997]
["2024-11-07 15:54:01",5971.02,6070.0,0.0,0.05,98.4,99.5,0.002,-0.998]
["2024-11-07 15:54:01",5971.02,6075.0,0.0,0.05,103.4,104.5,0.002,-0.998]
["2024-11-07 15:54:01",5971.02,6080.0,0.0,0.05,108.4,109.5,0.002,-0.998]
["2024-11-07 15:54:01",5971.02,6085.0,0.0,0.05,113.4,114.5,0.002,-0.998]
["2024-11-07 15:54:01",5971.02,6090.0,0.0,0.05,118.4,119.5,0.002,-0.998]
["2024-11-07 15:54:01",5971.02,6095.0,0.0,0.05,123.4,124.5,0.002,-0.998]
["2024-11-07 15:54:10",5971.75,5850.0,121.4,123.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:10",5971.75,5855.0,116.4,118.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:10",5971.75,5860.0,111.4,113.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:10",5971.75,5865.0,106.4,108.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:10",5971.75,5870.0,101.4,103.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:10",5971.75,5875.0,96.4,98.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:10",5971.75,5880.0,91.4,93.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:10",5971.75,5885.0,86.4,88.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:10",5971.75,5890.0,81.4,83.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:10",5971.75,5895.0,76.4,78.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:10",5971.75,5900.0,71.4,73.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:10",5971.75,5905.0,66.4,68.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:10",5971.75,5910.0,61.4,63.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:10",5971.75,5915.0,56.4,58.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:10",5971.75,5920.0,51.4,53.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:10",5971.75,5925.0,46.4,48.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:54:10",5971.75,5930.0,41.4,43.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:54:10",5971.75,5935.0,36.4,38.1,0.0,0.05,0.994,-0.006]
["2024-11-07 15:54:10",5971.75,5940.0,31.4,33.1,0.0,0.05,0.994,-0.006]
["2024-11-07 15:54:10",5971.75,5945.0,26.4,28.1,0.0,0.05,0.993,-0.007]
["2024-11-07 15:54:10",5971.75,5950.0,21.5,23.1,0.0,0.05,0.991,-0.009]
["2024-11-07 15:54:10",5971.75,5955.0,16.7,18.0,0.05,0.1,0.97,-0.03]
["2024-11-07 15:54:10",5971.75,5960.0,12.2,13.0,0.15,0.25,0.922,-0.078]
["2024-11-07 15:54:10",5971.75,5965.0,7.5,8.4,0.55,0.65,0.789,-0.211]
["2024-11-07 15:54:10",5971.75,5970.0,3.9,4.2,1.65,1.85,0.556,-0.444]
["2024-11-07 15:54:10",5971.75,5975.0,1.55,1.7,4.0,4.6,0.279,-0.721]
["2024-11-07 15:54:10",5971.75,5980.0,0.4,0.5,7.8,8.6,0.094,-0.906]
["2024-11-07 15:54:10",5971.75,5985.0,0.05,0.1,12.3,13.4,0.012,-0.988]
["2024-11-07 15:54:10",5971.75,5990.0,0.0,0.05,17.1,18.4,0.009,-0.991]
["2024-11-07 15:54:10",5971.75,5995.0,0.0,0.05,22.0,23.5,0.008,-0.992]
["2024-11-07 15:54:10",5971.75,6000.0,0.0,0.05,27.0,28.6,0.007,-0.993]
["2024-11-07 15:54:10",5971.75,6005.0,0.0,0.05,32.0,33.6,0.006,-0.994]
["2024-11-07 15:54:10",5971.75,6010.0,0.0,0.05,37.0,38.6,0.005,-0.995]
["2024-11-07 15:54:10",5971.75,6015.0,0.0,0.05,42.0,43.6,0.005,-0.995]
["2024-11-07 15:54:10",5971.75,6020.0,0.0,0.05,47.0,48.6,0.004,-0.996]
["2024-11-07 15:54:10",5971.75,6025.0,0.0,0.05,52.0,53.6,0.004,-0.996]
["2024-11-07 15:54:10",5971.75,6030.0,0.0,0.05,57.0,58.6,0.004,-0.996]
["2024-11-07 15:54:10",5971.75,6035.0,0.0,0.05,62.0,63.6,0.003,-0.996]
["2024-11-07 15:54:10",5971.75,6040.0,0.0,0.05,67.0,68.6,0.003,-0.997]
["2024-11-07 15:54:10",5971.75,6045.0,0.0,0.05,72.0,73.6,0.003,-0.997]
["2024-11-07 15:54:10",5971.75,6050.0,0.0,0.05,77.0,78.6,0.003,-0.997]
["2024-11-07 15:54:10",5971.75,6055.0,0.0,0.05,82.0,83.6,0.003,-0.997]
["2024-11-07 15:54:10",5971.75,6060.0,0.0,0.05,87.0,88.6,0.003,-0.997]
["2024-11-07 15:54:10",5971.75,6065.0,0.0,0.05,92.0,93.6,0.003,-0.997]
["2024-11-07 15:54:10",5971.75,6070.0,0.0,0.05,97.0,98.6,0.002,-0.998]
["2024-11-07 15:54:10",5971.75,6075.0,0.0,0.05,102.0,103.6,0.002,-0.998]
["2024-11-07 15:54:10",5971.75,6080.0,0.0,0.05,107.0,108.6,0.002,-0.998]
["2024-11-07 15:54:10",5971.75,6085.0,0.0,0.05,112.0,113.6,0.002,-0.998]
["2024-11-07 15:54:10",5971.75,6090.0,0.0,0.05,117.0,118.6,0.002,-0.998]
["2024-11-07 15:54:10",5971.75,6095.0,0.0,0.05,122.0,123.6,0.002,-0.998]
["2024-11-07 15:54:20",5971.95,5850.0,121.9,123.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:20",5971.95,5855.0,116.9,118.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:20",5971.95,5860.0,111.9,113.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:20",5971.95,5865.0,106.9,108.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:20",5971.95,5870.0,101.9,103.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:20",5971.95,5875.0,96.9,98.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:20",5971.95,5880.0,91.9,93.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:20",5971.95,5885.0,86.9,88.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:20",5971.95,5890.0,81.9,83.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:20",5971.95,5895.0,76.9,78.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:20",5971.95,5900.0,71.9,73.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:20",5971.95,5905.0,66.9,68.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:20",5971.95,5910.0,61.9,63.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:20",5971.95,5915.0,56.9,58.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:20",5971.95,5920.0,52.0,53.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:20",5971.95,5925.0,47.0,48.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:20",5971.95,5930.0,42.0,43.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:54:20",5971.95,5935.0,37.0,38.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:54:20",5971.95,5940.0,32.0,33.3,0.0,0.05,0.994,-0.006]
["2024-11-07 15:54:20",5971.95,5945.0,27.0,28.3,0.0,0.05,0.993,-0.007]
["2024-11-07 15:54:20",5971.95,5950.0,22.0,23.2,0.0,0.05,0.992,-0.008]
["2024-11-07 15:54:20",5971.95,5955.0,17.0,18.2,0.05,0.1,0.977,-0.023]
["2024-11-07 15:54:20",5971.95,5960.0,12.2,13.2,0.15,0.2,0.945,-0.055]
["2024-11-07 15:54:20",5971.95,5965.0,7.8,8.5,0.5,0.6,0.839,-0.161]
["2024-11-07 15:54:20",5971.95,5970.0,3.9,4.3,1.5,1.7,0.621,-0.379]
["2024-11-07 15:54:20",5971.95,5975.0,1.5,1.65,3.9,4.4,0.332,-0.668]
["2024-11-07 15:54:20",5971.95,5980.0,0.4,0.45,7.6,8.3,0.12,-0.88]
["2024-11-07 15:54:20",5971.95,5985.0,0.05,0.1,12.1,13.1,0.029,-0.971]
["2024-11-07 15:54:20",5971.95,5990.0,0.0,0.05,16.9,18.1,0.01,-0.99]
["2024-11-07 15:54:20",5971.95,5995.0,0.0,0.05,21.9,23.1,0.008,-0.992]
["2024-11-07 15:54:20",5971.95,6000.0,0.0,0.05,26.8,28.1,0.007,-0.993]
["2024-11-07 15:54:20",5971.95,6005.0,0.0,0.05,31.8,33.1,0.006,-0.994]
["2024-11-07 15:54:20",5971.95,6010.0,0.0,0.05,36.8,38.1,0.005,-0.995]
["2024-11-07 15:54:20",5971.95,6015.0,0.0,0.05,41.8,43.1,0.005,-0.995]
["2024-11-07 15:54:20",5971.95,6020.0,0.0,0.05,46.8,48.1,0.004,-0.996]
["2024-11-07 15:54:20",5971.95,6025.0,0.0,0.05,51.8,53.1,0.004,-0.996]
["2024-11-07 15:54:20",5971.95,6030.0,0.0,0.05,56.8,58.1,0.004,-0.996]
["2024-11-07 15:54:20",5971.95,6035.0,0.0,0.05,61.8,63.1,0.004,-0.996]
["2024-11-07 15:54:20",5971.95,6040.0,0.0,0.05,66.8,68.1,0.003,-0.997]
["2024-11-07 15:54:20",5971.95,6045.0,0.0,0.05,71.8,73.1,0.003,-0.997]
["2024-11-07 15:54:20",5971.95,6050.0,0.0,0.05,76.8,78.1,0.003,-0.997]
["2024-11-07 15:54:20",5971.95,6055.0,0.0,0.05,81.8,83.1,0.003,-0.997]
["2024-11-07 15:54:20",5971.95,6060.0,0.0,0.05,86.8,88.1,0.003,-0.997]
["2024-11-07 15:54:20",5971.95,6065.0,0.0,0.05,91.8,93.1,0.003,-0.997]
["2024-11-07 15:54:20",5971.95,6070.0,0.0,0.05,96.8,98.1,0.002,-0.998]
["2024-11-07 15:54:20",5971.95,6075.0,0.0,0.05,101.8,103.1,0.002,-0.998]
["2024-11-07 15:54:20",5971.95,6080.0,0.0,0.05,106.8,108.1,0.002,-0.998]
["2024-11-07 15:54:20",5971.95,6085.0,0.0,0.05,111.8,113.1,0.002,-0.998]
["2024-11-07 15:54:20",5971.95,6090.0,0.0,0.05,116.8,118.1,0.002,-0.998]
["2024-11-07 15:54:20",5971.95,6095.0,0.0,0.05,121.8,123.1,0.002,-0.998]
["2024-11-07 15:54:30",5972.12,5850.0,121.7,123.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:30",5972.12,5855.0,116.7,118.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:30",5972.12,5860.0,111.7,113.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:30",5972.12,5865.0,106.7,108.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:30",5972.12,5870.0,101.7,103.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:30",5972.12,5875.0,96.7,98.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:30",5972.12,5880.0,91.7,93.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:30",5972.12,5885.0,86.7,88.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:30",5972.12,5890.0,81.7,83.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:30",5972.12,5895.0,76.7,78.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:30",5972.12,5900.0,71.7,73.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:30",5972.12,5905.0,66.7,68.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:30",5972.12,5910.0,61.7,63.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:30",5972.12,5915.0,56.8,58.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:30",5972.12,5920.0,51.8,53.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:30",5972.12,5925.0,46.8,48.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:30",5972.12,5930.0,41.8,43.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:54:30",5972.12,5935.0,36.8,38.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:54:30",5972.12,5940.0,31.8,32.4,0.0,0.05,0.994,-0.006]
["2024-11-07 15:54:30",5972.12,5945.0,26.8,28.1,0.0,0.05,0.993,-0.007]
["2024-11-07 15:54:30",5972.12,5950.0,21.8,23.1,0.0,0.05,0.992,-0.008]
["2024-11-07 15:54:30",5972.12,5955.0,16.8,18.1,0.05,0.1,0.977,-0.023]
["2024-11-07 15:54:30",5972.12,5960.0,12.1,13.0,0.1,0.2,0.945,-0.055]
["2024-11-07 15:54:30",5972.12,5965.0,7.4,8.2,0.45,0.55,0.839,-0.161]
["2024-11-07 15:54:30",5972.12,5970.0,3.6,3.9,1.55,1.65,0.621,-0.379]
["2024-11-07 15:54:30",5972.12,5975.0,1.3,1.4,4.0,4.4,0.332,-0.668]
["2024-11-07 15:54:30",5972.12,5980.0,0.3,0.4,7.7,8.4,0.12,-0.88]
["2024-11-07 15:54:30",5972.12,5985.0,0.05,0.1,12.2,13.3,0.029,-0.971]
["2024-11-07 15:54:30",5972.12,5990.0,0.0,0.05,17.0,18.3,0.01,-0.99]
["2024-11-07 15:54:30",5972.12,5995.0,0.0,0.05,22.0,23.3,0.008,-0.992]
["2024-11-07 15:54:30",5972.12,6000.0,0.0,0.05,27.0,28.3,0.007,-0.993]
["2024-11-07 15:54:30",5972.12,6005.0,0.0,0.05,32.0,33.3,0.006,-0.994]
["2024-11-07 15:54:30",5972.12,6010.0,0.0,0.05,37.0,38.3,0.005,-0.995]
["2024-11-07 15:54:30",5972.12,6015.0,0.0,0.05,42.0,43.3,0.005,-0.995]
["2024-11-07 15:54:30",5972.12,6020.0,0.0,0.05,47.0,48.3,0.004,-0.996]
["2024-11-07 15:54:30",5972.12,6025.0,0.0,0.05,52.0,53.3,0.004,-0.996]
["2024-11-07 15:54:30",5972.12,6030.0,0.0,0.05,57.0,58.3,0.004,-0.996]
["2024-11-07 15:54:30",5972.12,6035.0,0.0,0.05,62.0,63.3,0.004,-0.996]
["2024-11-07 15:54:30",5972.12,6040.0,0.0,0.05,67.0,68.3,0.003,-0.997]
["2024-11-07 15:54:30",5972.12,6045.0,0.0,0.05,72.0,73.3,0.003,-0.997]
["2024-11-07 15:54:30",5972.12,6050.0,0.0,0.05,77.0,78.3,0.003,-0.997]
["2024-11-07 15:54:30",5972.12,6055.0,0.0,0.05,82.0,83.3,0.003,-0.997]
["2024-11-07 15:54:30",5972.12,6060.0,0.0,0.05,87.0,88.3,0.003,-0.997]
["2024-11-07 15:54:30",5972.12,6065.0,0.0,0.05,92.0,93.3,0.003,-0.997]
["2024-11-07 15:54:30",5972.12,6070.0,0.0,0.05,97.0,98.3,0.002,-0.998]
["2024-11-07 15:54:30",5972.12,6075.0,0.0,0.05,102.0,103.3,0.002,-0.998]
["2024-11-07 15:54:30",5972.12,6080.0,0.0,0.05,107.0,108.3,0.002,-0.998]
["2024-11-07 15:54:30",5972.12,6085.0,0.0,0.05,112.0,113.3,0.002,-0.998]
["2024-11-07 15:54:30",5972.12,6090.0,0.0,0.05,117.0,118.3,0.002,-0.998]
["2024-11-07 15:54:30",5972.12,6095.0,0.0,0.05,122.0,123.3,0.002,-0.998]
["2024-11-07 15:54:39",5971.52,5850.0,121.0,122.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:39",5971.52,5855.0,116.0,117.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:39",5971.52,5860.0,111.0,112.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:39",5971.52,5865.0,106.0,107.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:39",5971.52,5870.0,101.0,102.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:39",5971.52,5875.0,96.0,97.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:39",5971.52,5880.0,91.0,92.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:39",5971.52,5885.0,86.0,87.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:39",5971.52,5890.0,81.0,82.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:39",5971.52,5895.0,76.0,77.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:39",5971.52,5900.0,71.0,72.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:39",5971.52,5905.0,66.0,67.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:39",5971.52,5910.0,61.0,62.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:39",5971.52,5915.0,56.0,57.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:39",5971.52,5920.0,51.0,52.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:39",5971.52,5925.0,46.0,47.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:39",5971.52,5930.0,41.0,42.4,0.0,0.05,0.995,-0.005]
["2024-11-07 15:54:39",5971.52,5935.0,36.1,37.4,0.0,0.05,0.995,-0.005]
["2024-11-07 15:54:39",5971.52,5940.0,31.1,32.4,0.0,0.05,0.994,-0.006]
["2024-11-07 15:54:39",5971.52,5945.0,26.1,27.4,0.0,0.05,0.993,-0.007]
["2024-11-07 15:54:39",5971.52,5950.0,21.1,22.4,0.0,0.05,0.992,-0.008]
["2024-11-07 15:54:39",5971.52,5955.0,16.1,17.4,0.05,0.1,0.977,-0.024]
["2024-11-07 15:54:39",5971.52,5960.0,11.2,12.4,0.15,0.2,0.95,-0.05]
["2024-11-07 15:54:39",5971.52,5965.0,7.0,7.7,0.55,0.6,0.843,-0.157]
["2024-11-07 15:54:39",5971.52,5970.0,3.3,3.5,1.65,1.85,0.61,-0.384]
["2024-11-07 15:54:39",5971.52,5975.0,1.15,1.25,4.2,4.6,0.302,-0.693]
["2024-11-07 15:54:39",5971.52,5980.0,0.25,0.3,8.1,9.0,0.099,-0.9]
["2024-11-07 15:54:39",5971.52,5985.0,0.0,0.05,12.7,14.0,0.012,-0.988]
["2024-11-07 15:54:39",5971.52,5990.0,0.0,0.05,17.7,18.5,0.01,-0.99]
["2024-11-07 15:54:39",5971.52,5995.0,0.0,0.05,22.7,24.0,0.008,-0.992]
["2024-11-07 15:54:39",5971.52,6000.0,0.0,0.05,27.7,29.0,0.007,-0.993]
["2024-11-07 15:54:39",5971.52,6005.0,0.0,0.05,32.7,34.0,0.006,-0.994]
["2024-11-07 15:54:39",5971.52,6010.0,0.0,0.05,37.6,39.0,0.005,-0.995]
["2024-11-07 15:54:39",5971.52,6015.0,0.0,0.05,42.6,44.0,0.005,-0.995]
["2024-11-07 15:54:39",5971.52,6020.0,0.0,0.05,47.6,49.0,0.004,-0.996]
["2024-11-07 15:54:39",5971.52,6025.0,0.0,0.05,52.6,54.0,0.004,-0.996]
["2024-11-07 15:54:39",5971.52,6030.0,0.0,0.05,57.6,59.0,0.004,-0.996]
["2024-11-07 15:54:39",5971.52,6035.0,0.0,0.05,62.6,64.0,0.004,-0.996]
["2024-11-07 15:54:39",5971.52,6040.0,0.0,0.05,67.6,69.0,0.003,-0.997]
["2024-11-07 15:54:39",5971.52,6045.0,0.0,0.05,72.6,74.0,0.003,-0.997]
["2024-11-07 15:54:39",5971.52,6050.0,0.0,0.05,77.6,79.0,0.003,-0.997]
["2024-11-07 15:54:39",5971.52,6055.0,0.0,0.05,82.6,84.0,0.003,-0.997]
["2024-11-07 15:54:39",5971.52,6060.0,0.0,0.05,87.6,89.0,0.003,-0.997]
["2024-11-07 15:54:39",5971.52,6065.0,0.0,0.05,92.6,94.0,0.003,-0.997]
["2024-11-07 15:54:39",5971.52,6070.0,0.0,0.05,97.6,99.0,0.002,-0.998]
["2024-11-07 15:54:39",5971.52,6075.0,0.0,0.05,102.6,104.0,0.002,-0.998]
["2024-11-07 15:54:39",5971.52,6080.0,0.0,0.05,107.6,109.0,0.002,-0.998]
["2024-11-07 15:54:39",5971.52,6085.0,0.0,0.05,112.6,114.0,0.002,-0.998]
["2024-11-07 15:54:39",5971.52,6090.0,0.0,0.05,117.6,119.0,0.002,-0.998]
["2024-11-07 15:54:39",5971.52,6095.0,0.0,0.05,122.6,124.0,0.002,-0.998]
["2024-11-07 15:54:49",5972.44,5850.0,121.8,123.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:49",5972.44,5855.0,116.8,118.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:49",5972.44,5860.0,111.8,113.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:49",5972.44,5865.0,106.8,108.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:49",5972.44,5870.0,101.8,103.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:49",5972.44,5875.0,96.8,98.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:49",5972.44,5880.0,91.8,93.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:49",5972.44,5885.0,86.8,88.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:49",5972.44,5890.0,81.8,83.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:49",5972.44,5895.0,76.8,78.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:49",5972.44,5900.0,71.8,73.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:49",5972.44,5905.0,66.8,68.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:49",5972.44,5910.0,61.8,63.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:49",5972.44,5915.0,56.8,58.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:49",5972.44,5920.0,51.8,53.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:49",5972.44,5925.0,46.9,48.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:49",5972.44,5930.0,41.9,43.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:54:49",5972.44,5935.0,36.9,38.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:54:49",5972.44,5940.0,31.9,33.1,0.0,0.05,0.994,-0.006]
["2024-11-07 15:54:49",5972.44,5945.0,26.9,28.6,0.0,0.05,0.993,-0.007]
["2024-11-07 15:54:49",5972.44,5950.0,21.9,23.6,0.0,0.05,0.992,-0.008]
["2024-11-07 15:54:49",5972.44,5955.0,16.9,18.1,0.05,0.1,0.977,-0.023]
["2024-11-07 15:54:49",5972.44,5960.0,12.1,13.4,0.1,0.15,0.958,-0.042]
["2024-11-07 15:54:49",5972.44,5965.0,7.5,8.6,0.4,0.45,0.867,-0.133]
["2024-11-07 15:54:49",5972.44,5970.0,3.7,4.1,1.3,1.45,0.656,-0.344]
["2024-11-07 15:54:49",5972.44,5975.0,1.3,1.45,3.7,4.2,0.339,-0.661]
["2024-11-07 15:54:49",5972.44,5980.0,0.25,0.35,7.4,8.3,0.11,-0.89]
["2024-11-07 15:54:49",5972.44,5985.0,0.0,0.1,12.0,13.2,0.022,-0.978]
["2024-11-07 15:54:49",5972.44,5990.0,0.0,0.05,16.9,18.2,0.01,-0.99]
["2024-11-07 15:54:49",5972.44,5995.0,0.0,0.05,21.9,23.2,0.008,-0.992]
["2024-11-07 15:54:49",5972.44,6000.0,0.0,0.05,26.9,28.2,0.007,-0.993]
["2024-11-07 15:54:49",5972.44,6005.0,0.0,0.05,31.9,33.2,0.006,-0.994]
["2024-11-07 15:54:49",5972.44,6010.0,0.0,0.05,36.9,38.2,0.005,-0.995]
["2024-11-07 15:54:49",5972.44,6015.0,0.0,0.05,41.9,43.2,0.005,-0.995]
["2024-11-07 15:54:49",5972.44,6020.0,0.0,0.05,46.9,48.2,0.004,-0.996]
["2024-11-07 15:54:49",5972.44,6025.0,0.0,0.05,51.9,53.2,0.004,-0.996]
["2024-11-07 15:54:49",5972.44,6030.0,0.0,0.05,56.4,58.2,0.004,-0.996]
["2024-11-07 15:54:49",5972.44,6035.0,0.0,0.05,61.4,63.2,0.004,-0.996]
["2024-11-07 15:54:49",5972.44,6040.0,0.0,0.05,66.3,68.2,0.003,-0.997]
["2024-11-07 15:54:49",5972.44,6045.0,0.0,0.05,71.3,73.2,0.003,-0.997]
["2024-11-07 15:54:49",5972.44,6050.0,0.0,0.05,76.3,78.2,0.003,-0.997]
["2024-11-07 15:54:49",5972.44,6055.0,0.0,0.05,81.9,83.2,0.003,-0.997]
["2024-11-07 15:54:49",5972.44,6060.0,0.0,0.05,86.9,88.2,0.003,-0.997]
["2024-11-07 15:54:49",5972.44,6065.0,0.0,0.05,91.3,93.2,0.003,-0.997]
["2024-11-07 15:54:49",5972.44,6070.0,0.0,0.05,96.3,98.2,0.002,-0.998]
["2024-11-07 15:54:49",5972.44,6075.0,0.0,0.05,101.9,103.2,0.002,-0.998]
["2024-11-07 15:54:49",5972.44,6080.0,0.0,0.05,106.9,108.2,0.002,-0.998]
["2024-11-07 15:54:49",5972.44,6085.0,0.0,0.05,111.3,113.2,0.002,-0.998]
["2024-11-07 15:54:49",5972.44,6090.0,0.0,0.05,116.9,118.2,0.002,-0.998]
["2024-11-07 15:54:49",5972.44,6095.0,0.0,0.05,121.9,123.2,0.002,-0.998]
["2024-11-07 15:54:59",5972.12,5850.0,121.6,123.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:59",5972.12,5855.0,116.6,118.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:59",5972.12,5860.0,111.6,113.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:59",5972.12,5865.0,106.6,108.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:59",5972.12,5870.0,101.6,103.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:59",5972.12,5875.0,96.6,98.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:54:59",5972.12,5880.0,91.6,93.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:59",5972.12,5885.0,86.6,88.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:59",5972.12,5890.0,81.6,83.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:59",5972.12,5895.0,76.6,78.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:59",5972.12,5900.0,71.6,73.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:59",5972.12,5905.0,66.6,68.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:54:59",5972.12,5910.0,61.6,63.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:59",5972.12,5915.0,56.6,58.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:59",5972.12,5920.0,51.6,53.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:59",5972.12,5925.0,46.6,48.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:54:59",5972.12,5930.0,41.6,43.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:54:59",5972.12,5935.0,36.6,38.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:54:59",5972.12,5940.0,31.6,33.3,0.0,0.05,0.994,-0.006]
["2024-11-07 15:54:59",5972.12,5945.0,26.6,28.3,0.0,0.05,0.993,-0.007]
["2024-11-07 15:54:59",5972.12,5950.0,21.6,23.2,0.0,0.05,0.992,-0.008]
["2024-11-07 15:54:59",5972.12,5955.0,16.6,18.2,0.0,0.05,0.977,-0.023]
["2024-11-07 15:54:59",5972.12,5960.0,11.8,13.3,0.1,0.15,0.958,-0.042]
["2024-11-07 15:54:59",5972.12,5965.0,7.5,8.5,0.4,0.5,0.867,-0.133]
["2024-11-07 15:54:59",5972.12,5970.0,3.5,3.9,1.4,1.6,0.656,-0.344]
["2024-11-07 15:54:59",5972.12,5975.0,1.3,1.4,3.9,4.3,0.339,-0.661]
["2024-11-07 15:54:59",5972.12,5980.0,0.25,0.35,7.5,8.6,0.11,-0.89]
["2024-11-07 15:54:59",5972.12,5985.0,0.05,0.1,12.1,13.5,0.022,-0.978]
["2024-11-07 15:54:59",5972.12,5990.0,0.0,0.05,16.7,18.1,0.01,-0.99]
["2024-11-07 15:54:59",5972.12,5995.0,0.0,0.05,21.8,23.4,0.008,-0.992]
["2024-11-07 15:54:59",5972.12,6000.0,0.0,0.05,26.8,28.4,0.007,-0.993]
["2024-11-07 15:54:59",5972.12,6005.0,0.0,0.05,31.8,33.4,0.006,-0.994]
["2024-11-07 15:54:59",5972.12,6010.0,0.0,0.05,36.8,38.4,0.005,-0.995]
["2024-11-07 15:54:59",5972.12,6015.0,0.0,0.05,41.8,43.4,0.005,-0.995]
["2024-11-07 15:54:59",5972.12,6020.0,0.0,0.05,46.8,48.4,0.004,-0.996]
["2024-11-07 15:54:59",5972.12,6025.0,0.0,0.05,51.8,53.4,0.004,-0.996]
["2024-11-07 15:54:59",5972.12,6030.0,0.0,0.05,56.8,58.4,0.004,-0.996]
["2024-11-07 15:54:59",5972.12,6035.0,0.0,0.05,61.8,63.4,0.004,-0.996]
["2024-11-07 15:54:59",5972.12,6040.0,0.0,0.05,66.6,68.4,0.003,-0.997]
["2024-11-07 15:54:59",5972.12,6045.0,0.0,0.05,71.6,73.4,0.003,-0.997]
["2024-11-07 15:54:59",5972.12,6050.0,0.0,0.05,76.6,78.4,0.003,-0.997]
["2024-11-07 15:54:59",5972.12,6055.0,0.0,0.05,81.6,83.4,0.003,-0.997]
["2024-11-07 15:54:59",5972.12,6060.0,0.0,0.05,86.6,88.4,0.003,-0.997]
["2024-11-07 15:54:59",5972.12,6065.0,0.0,0.05,91.6,93.4,0.003,-0.997]
["2024-11-07 15:54:59",5972.12,6070.0,0.0,0.05,96.6,98.4,0.002,-0.998]
["2024-11-07 15:54:59",5972.12,6075.0,0.0,0.05,101.6,103.4,0.002,-0.998]
["2024-11-07 15:54:59",5972.12,6080.0,0.0,0.05,106.6,108.4,0.002,-0.998]
["2024-11-07 15:54:59",5972.12,6085.0,0.0,0.05,111.6,113.4,0.002,-0.998]
["2024-11-07 15:54:59",5972.12,6090.0,0.0,0.05,116.6,118.4,0.002,-0.998]
["2024-11-07 15:54:59",5972.12,6095.0,0.0,0.05,121.6,123.4,0.002,-0.998]
["2024-11-07 15:55:08",5972.06,5850.0,121.6,123.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:08",5972.06,5855.0,116.6,118.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:08",5972.06,5860.0,111.6,113.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:08",5972.06,5865.0,106.6,108.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:08",5972.06,5870.0,101.6,103.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:08",5972.06,5875.0,96.6,98.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:08",5972.06,5880.0,91.6,93.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:08",5972.06,5885.0,86.6,88.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:08",5972.06,5890.0,81.6,83.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:08",5972.06,5895.0,76.6,78.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:08",5972.06,5900.0,71.6,73.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:08",5972.06,5905.0,66.6,68.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:08",5972.06,5910.0,61.6,63.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:08",5972.06,5915.0,56.6,58.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:08",5972.06,5920.0,51.6,53.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:08",5972.06,5925.0,46.6,48.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:08",5972.06,5930.0,41.6,43.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:55:08",5972.06,5935.0,36.6,38.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:55:08",5972.06,5940.0,31.7,33.1,0.0,0.05,0.994,-0.006]
["2024-11-07 15:55:08",5972.06,5945.0,26.6,28.1,0.0,0.05,0.993,-0.007]
["2024-11-07 15:55:08",5972.06,5950.0,21.6,23.1,0.0,0.05,0.992,-0.008]
["2024-11-07 15:55:08",5972.06,5955.0,16.6,18.0,0.0,0.05,0.99,-0.01]
["2024-11-07 15:55:08",5972.06,5960.0,11.8,13.1,0.1,0.15,0.964,-0.036]
["2024-11-07 15:55:08",5972.06,5965.0,7.2,8.3,0.4,0.5,0.876,-0.124]
["2024-11-07 15:55:08",5972.06,5970.0,3.5,4.0,1.35,1.6,0.665,-0.335]
["2024-11-07 15:55:08",5972.06,5975.0,1.2,1.45,3.8,4.3,0.345,-0.655]
["2024-11-07 15:55:08",5972.06,5980.0,0.25,0.35,7.4,8.5,0.115,-0.885]
["2024-11-07 15:55:08",5972.06,5985.0,0.05,0.1,12.0,13.4,0.029,-0.971]
["2024-11-07 15:55:08",5972.06,5990.0,0.0,0.05,17.0,18.1,0.01,-0.99]
["2024-11-07 15:55:08",5972.06,5995.0,0.0,0.05,22.0,23.4,0.008,-0.992]
["2024-11-07 15:55:08",5972.06,6000.0,0.0,0.05,27.0,28.4,0.007,-0.993]
["2024-11-07 15:55:08",5972.06,6005.0,0.0,0.05,32.0,33.4,0.006,-0.994]
["2024-11-07 15:55:08",5972.06,6010.0,0.0,0.05,37.0,38.4,0.005,-0.995]
["2024-11-07 15:55:08",5972.06,6015.0,0.0,0.05,42.0,43.4,0.005,-0.995]
["2024-11-07 15:55:08",5972.06,6020.0,0.0,0.05,47.0,48.4,0.004,-0.996]
["2024-11-07 15:55:08",5972.06,6025.0,0.0,0.05,52.0,53.4,0.004,-0.996]
["2024-11-07 15:55:08",5972.06,6030.0,0.0,0.05,57.0,58.4,0.004,-0.996]
["2024-11-07 15:55:08",5972.06,6035.0,0.0,0.05,62.0,63.4,0.004,-0.996]
["2024-11-07 15:55:08",5972.06,6040.0,0.0,0.05,67.0,68.4,0.003,-0.997]
["2024-11-07 15:55:08",5972.06,6045.0,0.0,0.05,72.0,73.4,0.003,-0.997]
["2024-11-07 15:55:08",5972.06,6050.0,0.0,0.05,77.0,78.4,0.003,-0.997]
["2024-11-07 15:55:08",5972.06,6055.0,0.0,0.05,82.0,83.4,0.003,-0.997]
["2024-11-07 15:55:08",5972.06,6060.0,0.0,0.05,87.0,88.4,0.003,-0.997]
["2024-11-07 15:55:08",5972.06,6065.0,0.0,0.05,92.0,93.4,0.003,-0.997]
["2024-11-07 15:55:08",5972.06,6070.0,0.0,0.05,97.0,98.4,0.002,-0.998]
["2024-11-07 15:55:08",5972.06,6075.0,0.0,0.05,102.0,103.4,0.002,-0.998]
["2024-11-07 15:55:08",5972.06,6080.0,0.0,0.05,107.0,108.4,0.002,-0.998]
["2024-11-07 15:55:08",5972.06,6085.0,0.0,0.05,112.0,113.4,0.002,-0.998]
["2024-11-07 15:55:08",5972.06,6090.0,0.0,0.05,117.0,118.4,0.002,-0.998]
["2024-11-07 15:55:08",5972.06,6095.0,0.0,0.05,122.0,123.4,0.002,-0.998]
["2024-11-07 15:55:18",5971.22,5850.0,120.6,122.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:18",5971.22,5855.0,115.6,117.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:18",5971.22,5860.0,110.6,112.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:18",5971.22,5865.0,105.6,107.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:18",5971.22,5870.0,100.6,102.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:18",5971.22,5875.0,95.6,97.1,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:18",5971.22,5880.0,90.6,92.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:18",5971.22,5885.0,85.6,87.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:18",5971.22,5890.0,80.6,82.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:18",5971.22,5895.0,75.6,77.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:18",5971.22,5900.0,70.6,72.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:18",5971.22,5905.0,65.6,67.1,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:18",5971.22,5910.0,60.6,62.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:18",5971.22,5915.0,55.6,57.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:18",5971.22,5920.0,50.6,52.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:18",5971.22,5925.0,45.6,47.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:18",5971.22,5930.0,40.6,42.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:55:18",5971.22,5935.0,35.7,37.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:55:18",5971.22,5940.0,30.7,32.1,0.0,0.05,0.994,-0.006]
["2024-11-07 15:55:18",5971.22,5945.0,25.6,27.1,0.0,0.05,0.993,-0.007]
["2024-11-07 15:55:18",5971.22,5950.0,20.6,22.1,0.0,0.05,0.992,-0.008]
["2024-11-07 15:55:18",5971.22,5955.0,15.7,17.1,0.0,0.05,0.99,-0.01]
["2024-11-07 15:55:18",5971.22,5960.0,10.8,12.1,0.05,0.15,0.964,-0.036]
["2024-11-07 15:55:18",5971.22,5965.0,6.2,7.3,0.45,0.5,0.876,-0.124]
["2024-11-07 15:55:18",5971.22,5970.0,2.7,3.1,1.45,1.7,0.665,-0.335]
["2024-11-07 15:55:18",5971.22,5975.0,0.85,0.95,4.3,4.8,0.345,-0.655]
["2024-11-07 15:55:18",5971.22,5980.0,0.15,0.2,8.2,9.4,0.115,-0.885]
["2024-11-07 15:55:18",5971.22,5985.0,0.0,0.05,13.0,14.4,0.029,-0.971]
["2024-11-07 15:55:18",5971.22,5990.0,0.0,0.05,17.9,19.4,0.01,-0.99]
["2024-11-07 15:55:18",5971.22,5995.0,0.0,0.05,22.9,24.4,0.008,-0.992]
["2024-11-07 15:55:18",5971.22,6000.0,0.0,0.05,27.9,29.4,0.007,-0.993]
["2024-11-07 15:55:18",5971.22,6005.0,0.0,0.05,32.9,34.4,0.006,-0.994]
["2024-11-07 15:55:18",5971.22,6010.0,0.0,0.05,37.9,39.4,0.005,-0.995]
["2024-11-07 15:55:18",5971.22,6015.0,0.0,0.05,42.9,44.4,0.005,-0.995]
["2024-11-07 15:55:18",5971.22,6020.0,0.0,0.05,47.9,49.4,0.004,-0.996]
["2024-11-07 15:55:18",5971.22,6025.0,0.0,0.05,52.9,54.4,0.004,-0.996]
["2024-11-07 15:55:18",5971.22,6030.0,0.0,0.05,57.9,59.4,0.004,-0.996]
["2024-11-07 15:55:18",5971.22,6035.0,0.0,0.05,62.9,64.4,0.004,-0.996]
["2024-11-07 15:55:18",5971.22,6040.0,0.0,0.05,67.9,69.4,0.003,-0.997]
["2024-11-07 15:55:18",5971.22,6045.0,0.0,0.05,72.9,74.4,0.003,-0.997]
["2024-11-07 15:55:18",5971.22,6050.0,0.0,0.05,77.9,79.4,0.003,-0.997]
["2024-11-07 15:55:18",5971.22,6055.0,0.0,0.05,82.9,84.4,0.003,-0.997]
["2024-11-07 15:55:18",5971.22,6060.0,0.0,0.05,87.9,89.4,0.003,-0.997]
["2024-11-07 15:55:18",5971.22,6065.0,0.0,0.05,92.9,94.4,0.003,-0.997]
["2024-11-07 15:55:18",5971.22,6070.0,0.0,0.05,97.9,99.4,0.002,-0.998]
["2024-11-07 15:55:18",5971.22,6075.0,0.0,0.05,102.9,104.4,0.002,-0.998]
["2024-11-07 15:55:18",5971.22,6080.0,0.0,0.05,107.9,109.4,0.002,-0.998]
["2024-11-07 15:55:18",5971.22,6085.0,0.0,0.05,112.9,114.4,0.002,-0.998]
["2024-11-07 15:55:18",5971.22,6090.0,0.0,0.05,117.9,119.4,0.002,-0.998]
["2024-11-07 15:55:18",5971.22,6095.0,0.0,0.05,122.9,124.4,0.002,-0.998]
["2024-11-07 15:55:27",5972.36,5850.0,122.2,123.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:27",5972.36,5855.0,117.2,118.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:27",5972.36,5860.0,112.2,113.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:27",5972.36,5865.0,107.2,108.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:27",5972.36,5870.0,102.2,103.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:27",5972.36,5875.0,97.2,98.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:27",5972.36,5880.0,92.2,93.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:27",5972.36,5885.0,87.2,88.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:27",5972.36,5890.0,82.2,83.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:27",5972.36,5895.0,77.2,78.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:27",5972.36,5900.0,72.2,73.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:27",5972.36,5905.0,67.2,68.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:27",5972.36,5910.0,62.2,63.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:27",5972.36,5915.0,57.2,58.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:27",5972.36,5920.0,52.2,53.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:27",5972.36,5925.0,47.2,48.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:27",5972.36,5930.0,42.2,43.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:55:27",5972.36,5935.0,37.2,38.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:55:27",5972.36,5940.0,32.2,33.5,0.0,0.05,0.994,-0.006]
["2024-11-07 15:55:27",5972.36,5945.0,27.2,28.5,0.0,0.05,0.993,-0.007]
["2024-11-07 15:55:27",5972.36,5950.0,22.2,23.5,0.0,0.05,0.991,-0.009]
["2024-11-07 15:55:27",5972.36,5955.0,17.2,18.5,0.0,0.05,0.99,-0.01]
["2024-11-07 15:55:27",5972.36,5960.0,12.4,13.5,0.05,0.1,0.961,-0.039]
["2024-11-07 15:55:27",5972.36,5965.0,7.6,8.6,0.2,0.3,0.862,-0.142]
["2024-11-07 15:55:27",5972.36,5970.0,3.7,4.2,0.9,1.0,0.598,-0.402]
["2024-11-07 15:55:27",5972.36,5975.0,1.15,1.3,3.2,3.7,0.266,-0.742]
["2024-11-07 15:55:27",5972.36,5980.0,0.2,0.3,6.9,7.9,0.068,-0.932]
["2024-11-07 15:55:27",5972.36,5985.0,0.0,0.05,11.6,12.8,0.012,-0.988]
["2024-11-07 15:55:27",5972.36,5990.0,0.0,0.05,16.6,17.8,0.009,-0.991]
["2024-11-07 15:55:27",5972.36,5995.0,0.0,0.05,21.6,22.8,0.008,-0.992]
["2024-11-07 15:55:27",5972.36,6000.0,0.0,0.05,26.6,27.8,0.007,-0.993]
["2024-11-07 15:55:27",5972.36,6005.0,0.0,0.05,31.6,32.8,0.006,-0.994]
["2024-11-07 15:55:27",5972.36,6010.0,0.0,0.05,36.6,37.8,0.005,-0.995]
["2024-11-07 15:55:27",5972.36,6015.0,0.0,0.05,41.6,42.8,0.005,-0.995]
["2024-11-07 15:55:27",5972.36,6020.0,0.0,0.05,46.5,47.8,0.004,-0.996]
["2024-11-07 15:55:27",5972.36,6025.0,0.0,0.05,51.5,52.8,0.004,-0.996]
["2024-11-07 15:55:27",5972.36,6030.0,0.0,0.05,56.5,57.8,0.004,-0.996]
["2024-11-07 15:55:27",5972.36,6035.0,0.0,0.05,61.5,62.8,0.003,-0.996]
["2024-11-07 15:55:27",5972.36,6040.0,0.0,0.05,66.5,67.8,0.003,-0.997]
["2024-11-07 15:55:27",5972.36,6045.0,0.0,0.05,71.5,72.8,0.003,-0.997]
["2024-11-07 15:55:27",5972.36,6050.0,0.0,0.05,76.5,77.8,0.003,-0.997]
["2024-11-07 15:55:27",5972.36,6055.0,0.0,0.05,81.5,82.8,0.003,-0.997]
["2024-11-07 15:55:27",5972.36,6060.0,0.0,0.05,86.5,87.8,0.003,-0.997]
["2024-11-07 15:55:27",5972.36,6065.0,0.0,0.05,91.5,92.8,0.003,-0.997]
["2024-11-07 15:55:27",5972.36,6070.0,0.0,0.05,96.5,97.8,0.002,-0.998]
["2024-11-07 15:55:27",5972.36,6075.0,0.0,0.05,101.5,102.8,0.002,-0.998]
["2024-11-07 15:55:27",5972.36,6080.0,0.0,0.05,106.5,107.8,0.002,-0.998]
["2024-11-07 15:55:27",5972.36,6085.0,0.0,0.05,111.5,112.8,0.002,-0.998]
["2024-11-07 15:55:27",5972.36,6090.0,0.0,0.05,116.5,117.8,0.002,-0.998]
["2024-11-07 15:55:27",5972.36,6095.0,0.0,0.05,121.5,122.8,0.002,-0.998]
["2024-11-07 15:55:37",5971.64,5850.0,121.5,122.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:37",5971.64,5855.0,116.5,117.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:37",5971.64,5860.0,111.5,112.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:37",5971.64,5865.0,106.5,107.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:37",5971.64,5870.0,101.5,102.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:37",5971.64,5875.0,96.5,97.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:37",5971.64,5880.0,91.5,92.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:37",5971.64,5885.0,86.5,87.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:37",5971.64,5890.0,81.5,82.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:37",5971.64,5895.0,76.5,77.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:37",5971.64,5900.0,71.5,72.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:37",5971.64,5905.0,66.5,67.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:37",5971.64,5910.0,61.5,62.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:37",5971.64,5915.0,56.5,57.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:37",5971.64,5920.0,51.5,52.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:37",5971.64,5925.0,46.5,47.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:37",5971.64,5930.0,41.5,42.9,0.0,0.05,0.995,-0.005]
["2024-11-07 15:55:37",5971.64,5935.0,36.5,38.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:55:37",5971.64,5940.0,31.5,33.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:55:37",5971.64,5945.0,26.5,27.9,0.0,0.05,0.993,-0.007]
["2024-11-07 15:55:37",5971.64,5950.0,21.5,22.9,0.0,0.05,0.992,-0.008]
["2024-11-07 15:55:37",5971.64,5955.0,16.5,17.9,0.0,0.05,0.99,-0.01]
["2024-11-07 15:55:37",5971.64,5960.0,11.6,12.9,0.05,0.1,0.97,-0.03]
["2024-11-07 15:55:37",5971.64,5965.0,7.0,7.8,0.3,0.35,0.896,-0.104]
["2024-11-07 15:55:37",5971.64,5970.0,3.1,3.3,1.15,1.25,0.656,-0.344]
["2024-11-07 15:55:37",5971.64,5975.0,0.9,1.0,3.4,4.2,0.294,-0.706]
["2024-11-07 15:55:37",5971.64,5980.0,0.15,0.2,7.6,8.6,0.079,-0.921]
["2024-11-07 15:55:37",5971.64,5985.0,0.0,0.05,12.3,13.6,0.012,-0.988]
["2024-11-07 15:55:37",5971.64,5990.0,0.0,0.05,17.1,18.5,0.01,-0.99]
["2024-11-07 15:55:37",5971.64,5995.0,0.0,0.05,22.1,23.5,0.008,-0.992]
["2024-11-07 15:55:37",5971.64,6000.0,0.0,0.05,27.1,28.5,0.007,-0.993]
["2024-11-07 15:55:37",5971.64,6005.0,0.0,0.05,32.1,33.5,0.006,-0.994]
["2024-11-07 15:55:37",5971.64,6010.0,0.0,0.05,37.1,38.5,0.005,-0.995]
["2024-11-07 15:55:37",5971.64,6015.0,0.0,0.05,42.1,43.5,0.005,-0.995]
["2024-11-07 15:55:37",5971.64,6020.0,0.0,0.05,47.1,48.5,0.004,-0.996]
["2024-11-07 15:55:37",5971.64,6025.0,0.0,0.05,52.1,53.5,0.004,-0.996]
["2024-11-07 15:55:37",5971.64,6030.0,0.0,0.05,57.1,58.5,0.004,-0.996]
["2024-11-07 15:55:37",5971.64,6035.0,0.0,0.05,62.1,63.5,0.004,-0.996]
["2024-11-07 15:55:37",5971.64,6040.0,0.0,0.05,67.1,68.5,0.003,-0.997]
["2024-11-07 15:55:37",5971.64,6045.0,0.0,0.05,72.1,73.5,0.003,-0.997]
["2024-11-07 15:55:37",5971.64,6050.0,0.0,0.05,77.1,78.5,0.003,-0.997]
["2024-11-07 15:55:37",5971.64,6055.0,0.0,0.05,82.1,83.5,0.003,-0.997]
["2024-11-07 15:55:37",5971.64,6060.0,0.0,0.05,87.1,88.5,0.003,-0.997]
["2024-11-07 15:55:37",5971.64,6065.0,0.0,0.05,92.1,93.5,0.003,-0.997]
["2024-11-07 15:55:37",5971.64,6070.0,0.0,0.05,97.1,98.5,0.002,-0.998]
["2024-11-07 15:55:37",5971.64,6075.0,0.0,0.05,102.1,103.5,0.002,-0.998]
["2024-11-07 15:55:37",5971.64,6080.0,0.0,0.05,107.1,108.5,0.002,-0.998]
["2024-11-07 15:55:37",5971.64,6085.0,0.0,0.05,112.1,113.5,0.002,-0.998]
["2024-11-07 15:55:37",5971.64,6090.0,0.0,0.05,117.1,118.5,0.002,-0.998]
["2024-11-07 15:55:37",5971.64,6095.0,0.0,0.05,122.1,123.5,0.002,-0.998]
["2024-11-07 15:55:46",5971.72,5850.0,121.3,122.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:46",5971.72,5855.0,116.3,117.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:46",5971.72,5860.0,111.3,112.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:46",5971.72,5865.0,106.3,107.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:46",5971.72,5870.0,101.3,102.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:46",5971.72,5875.0,96.3,97.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:46",5971.72,5880.0,91.3,92.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:46",5971.72,5885.0,86.3,87.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:46",5971.72,5890.0,81.3,82.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:46",5971.72,5895.0,76.3,77.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:46",5971.72,5900.0,71.3,72.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:46",5971.72,5905.0,66.3,67.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:46",5971.72,5910.0,61.3,62.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:46",5971.72,5915.0,56.3,57.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:46",5971.72,5920.0,51.3,52.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:46",5971.72,5925.0,46.3,47.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:46",5971.72,5930.0,41.3,42.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:55:46",5971.72,5935.0,36.3,37.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:55:46",5971.72,5940.0,31.3,32.7,0.0,0.05,0.994,-0.006]
["2024-11-07 15:55:46",5971.72,5945.0,26.3,27.7,0.0,0.05,0.993,-0.007]
["2024-11-07 15:55:46",5971.72,5950.0,21.3,22.7,0.0,0.05,0.992,-0.008]
["2024-11-07 15:55:46",5971.72,5955.0,16.3,17.6,0.0,0.05,0.99,-0.01]
["2024-11-07 15:55:46",5971.72,5960.0,11.4,12.6,0.05,0.1,0.97,-0.03]
["2024-11-07 15:55:46",5971.72,5965.0,7.0,7.8,0.25,0.35,0.896,-0.104]
["2024-11-07 15:55:46",5971.72,5970.0,3.0,3.3,1.1,1.2,0.656,-0.344]
["2024-11-07 15:55:46",5971.72,5975.0,0.85,0.9,3.8,4.2,0.294,-0.706]
["2024-11-07 15:55:46",5971.72,5980.0,0.15,0.2,7.6,8.8,0.079,-0.921]
["2024-11-07 15:55:46",5971.72,5985.0,0.0,0.05,12.4,13.7,0.012,-0.988]
["2024-11-07 15:55:46",5971.72,5990.0,0.0,0.05,17.4,18.5,0.01,-0.99]
["2024-11-07 15:55:46",5971.72,5995.0,0.0,0.05,22.4,23.8,0.008,-0.992]
["2024-11-07 15:55:46",5971.72,6000.0,0.0,0.05,27.4,28.8,0.007,-0.993]
["2024-11-07 15:55:46",5971.72,6005.0,0.0,0.05,32.4,33.7,0.006,-0.994]
["2024-11-07 15:55:46",5971.72,6010.0,0.0,0.05,37.4,38.7,0.005,-0.995]
["2024-11-07 15:55:46",5971.72,6015.0,0.0,0.05,42.4,43.7,0.005,-0.995]
["2024-11-07 15:55:46",5971.72,6020.0,0.0,0.05,47.4,48.7,0.004,-0.996]
["2024-11-07 15:55:46",5971.72,6025.0,0.0,0.05,52.4,53.7,0.004,-0.996]
["2024-11-07 15:55:46",5971.72,6030.0,0.0,0.05,57.4,58.7,0.004,-0.996]
["2024-11-07 15:55:46",5971.72,6035.0,0.0,0.05,62.4,63.7,0.004,-0.996]
["2024-11-07 15:55:46",5971.72,6040.0,0.0,0.05,67.4,68.7,0.003,-0.997]
["2024-11-07 15:55:46",5971.72,6045.0,0.0,0.05,72.4,73.7,0.003,-0.997]
["2024-11-07 15:55:46",5971.72,6050.0,0.0,0.05,77.4,78.7,0.003,-0.997]
["2024-11-07 15:55:46",5971.72,6055.0,0.0,0.05,82.4,83.7,0.003,-0.997]
["2024-11-07 15:55:46",5971.72,6060.0,0.0,0.05,87.4,88.7,0.003,-0.997]
["2024-11-07 15:55:46",5971.72,6065.0,0.0,0.05,92.4,93.7,0.003,-0.997]
["2024-11-07 15:55:46",5971.72,6070.0,0.0,0.05,97.4,98.7,0.002,-0.998]
["2024-11-07 15:55:46",5971.72,6075.0,0.0,0.05,102.4,103.7,0.002,-0.998]
["2024-11-07 15:55:46",5971.72,6080.0,0.0,0.05,107.4,108.7,0.002,-0.998]
["2024-11-07 15:55:46",5971.72,6085.0,0.0,0.05,112.4,113.7,0.002,-0.998]
["2024-11-07 15:55:46",5971.72,6090.0,0.0,0.05,117.4,118.7,0.002,-0.998]
["2024-11-07 15:55:46",5971.72,6095.0,0.0,0.05,122.4,123.7,0.002,-0.998]
["2024-11-07 15:55:56",5971.13,5850.0,120.6,121.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:56",5971.13,5855.0,115.6,116.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:56",5971.13,5860.0,110.6,111.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:56",5971.13,5865.0,105.6,106.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:56",5971.13,5870.0,100.6,101.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:56",5971.13,5875.0,95.6,96.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:55:56",5971.13,5880.0,90.6,91.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:56",5971.13,5885.0,85.6,86.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:56",5971.13,5890.0,80.6,81.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:56",5971.13,5895.0,75.6,76.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:56",5971.13,5900.0,70.6,71.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:56",5971.13,5905.0,65.6,66.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:55:56",5971.13,5910.0,60.6,61.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:56",5971.13,5915.0,55.6,56.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:56",5971.13,5920.0,50.6,51.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:56",5971.13,5925.0,45.6,47.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:55:56",5971.13,5930.0,40.6,42.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:55:56",5971.13,5935.0,35.6,37.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:55:56",5971.13,5940.0,30.6,32.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:55:56",5971.13,5945.0,25.6,27.0,0.0,0.05,0.993,-0.007]
["2024-11-07 15:55:56",5971.13,5950.0,20.6,22.0,0.0,0.05,0.992,-0.008]
["2024-11-07 15:55:56",5971.13,5955.0,15.6,16.9,0.0,0.05,0.99,-0.01]
["2024-11-07 15:55:56",5971.13,5960.0,10.8,11.9,0.05,0.1,0.969,-0.031]
["2024-11-07 15:55:56",5971.13,5965.0,6.1,7.0,0.3,0.4,0.884,-0.116]
["2024-11-07 15:55:56",5971.13,5970.0,2.55,2.7,1.3,1.45,0.647,-0.353]
["2024-11-07 15:55:56",5971.13,5975.0,0.65,0.75,4.1,4.9,0.279,-0.721]
["2024-11-07 15:55:56",5971.13,5980.0,0.1,0.15,8.4,9.4,0.071,-0.929]
["2024-11-07 15:55:56",5971.13,5985.0,0.0,0.05,13.1,14.4,0.012,-0.988]
["2024-11-07 15:55:56",5971.13,5990.0,0.0,0.05,18.1,19.4,0.01,-0.99]
["2024-11-07 15:55:56",5971.13,5995.0,0.0,0.05,23.1,24.4,0.008,-0.992]
["2024-11-07 15:55:56",5971.13,6000.0,0.0,0.05,28.1,29.4,0.007,-0.993]
["2024-11-07 15:55:56",5971.13,6005.0,0.0,0.05,33.1,34.4,0.006,-0.994]
["2024-11-07 15:55:56",5971.13,6010.0,0.0,0.05,38.1,39.4,0.005,-0.995]
["2024-11-07 15:55:56",5971.13,6015.0,0.0,0.05,43.1,44.4,0.005,-0.995]
["2024-11-07 15:55:56",5971.13,6020.0,0.0,0.05,48.1,49.4,0.004,-0.996]
["2024-11-07 15:55:56",5971.13,6025.0,0.0,0.05,53.1,54.4,0.004,-0.996]
["2024-11-07 15:55:56",5971.13,6030.0,0.0,0.05,58.1,59.4,0.004,-0.996]
["2024-11-07 15:55:56",5971.13,6035.0,0.0,0.05,63.1,64.4,0.004,-0.996]
["2024-11-07 15:55:56",5971.13,6040.0,0.0,0.05,68.1,69.4,0.003,-0.997]
["2024-11-07 15:55:56",5971.13,6045.0,0.0,0.05,73.1,74.4,0.003,-0.997]
["2024-11-07 15:55:56",5971.13,6050.0,0.0,0.05,78.1,79.4,0.003,-0.997]
["2024-11-07 15:55:56",5971.13,6055.0,0.0,0.05,83.1,84.4,0.003,-0.997]
["2024-11-07 15:55:56",5971.13,6060.0,0.0,0.05,88.1,89.4,0.003,-0.997]
["2024-11-07 15:55:56",5971.13,6065.0,0.0,0.05,93.1,94.4,0.003,-0.997]
["2024-11-07 15:55:56",5971.13,6070.0,0.0,0.05,98.1,99.4,0.002,-0.998]
["2024-11-07 15:55:56",5971.13,6075.0,0.0,0.05,103.1,104.4,0.002,-0.998]
["2024-11-07 15:55:56",5971.13,6080.0,0.0,0.05,108.1,109.4,0.002,-0.998]
["2024-11-07 15:55:56",5971.13,6085.0,0.0,0.05,113.1,114.4,0.002,-0.998]
["2024-11-07 15:55:56",5971.13,6090.0,0.0,0.05,118.1,119.4,0.002,-0.998]
["2024-11-07 15:55:56",5971.13,6095.0,0.0,0.05,123.1,124.4,0.002,-0.998]
["2024-11-07 15:56:05",5971.17,5850.0,120.9,122.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:05",5971.17,5855.0,115.9,117.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:05",5971.17,5860.0,110.9,112.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:05",5971.17,5865.0,105.9,107.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:05",5971.17,5870.0,100.9,102.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:05",5971.17,5875.0,95.9,97.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:05",5971.17,5880.0,90.9,92.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:05",5971.17,5885.0,85.9,87.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:05",5971.17,5890.0,80.9,82.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:05",5971.17,5895.0,75.9,77.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:05",5971.17,5900.0,70.9,72.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:05",5971.17,5905.0,65.9,67.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:05",5971.17,5910.0,60.9,62.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:05",5971.17,5915.0,55.9,57.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:05",5971.17,5920.0,50.9,52.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:05",5971.17,5925.0,45.9,47.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:05",5971.17,5930.0,40.9,42.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:56:05",5971.17,5935.0,35.9,37.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:56:05",5971.17,5940.0,30.9,32.3,0.0,0.05,0.994,-0.006]
["2024-11-07 15:56:05",5971.17,5945.0,25.9,27.3,0.0,0.05,0.993,-0.007]
["2024-11-07 15:56:05",5971.17,5950.0,20.9,22.3,0.0,0.05,0.991,-0.009]
["2024-11-07 15:56:05",5971.17,5955.0,15.9,16.7,0.0,0.05,0.99,-0.01]
["2024-11-07 15:56:05",5971.17,5960.0,11.1,12.2,0.05,0.1,0.968,-0.032]
["2024-11-07 15:56:05",5971.17,5965.0,6.3,7.4,0.25,0.35,0.883,-0.117]
["2024-11-07 15:56:05",5971.17,5970.0,2.55,2.8,1.15,1.25,0.608,-0.392]
["2024-11-07 15:56:05",5971.17,5975.0,0.7,0.75,4.1,4.7,0.24,-0.76]
["2024-11-07 15:56:05",5971.17,5980.0,0.1,0.15,8.1,9.1,0.054,-0.946]
["2024-11-07 15:56:05",5971.17,5985.0,0.0,0.05,12.8,14.1,0.012,-0.988]
["2024-11-07 15:56:05",5971.17,5990.0,0.0,0.05,17.8,19.2,0.009,-0.991]
["2024-11-07 15:56:05",5971.17,5995.0,0.0,0.05,22.8,24.2,0.008,-0.992]
["2024-11-07 15:56:05",5971.17,6000.0,0.0,0.05,27.7,29.1,0.007,-0.993]
["2024-11-07 15:56:05",5971.17,6005.0,0.0,0.05,32.7,34.1,0.006,-0.994]
["2024-11-07 15:56:05",5971.17,6010.0,0.0,0.05,37.7,39.1,0.005,-0.995]
["2024-11-07 15:56:05",5971.17,6015.0,0.0,0.05,42.7,44.1,0.005,-0.995]
["2024-11-07 15:56:05",5971.17,6020.0,0.0,0.05,47.7,49.1,0.004,-0.996]
["2024-11-07 15:56:05",5971.17,6025.0,0.0,0.05,52.7,54.1,0.004,-0.996]
["2024-11-07 15:56:05",5971.17,6030.0,0.0,0.05,57.7,59.1,0.004,-0.996]
["2024-11-07 15:56:05",5971.17,6035.0,0.0,0.05,62.7,64.1,0.003,-0.996]
["2024-11-07 15:56:05",5971.17,6040.0,0.0,0.05,67.7,69.1,0.003,-0.997]
["2024-11-07 15:56:05",5971.17,6045.0,0.0,0.05,72.7,74.1,0.003,-0.997]
["2024-11-07 15:56:05",5971.17,6050.0,0.0,0.05,77.7,79.1,0.003,-0.997]
["2024-11-07 15:56:05",5971.17,6055.0,0.0,0.05,82.7,84.1,0.003,-0.997]
["2024-11-07 15:56:05",5971.17,6060.0,0.0,0.05,87.7,89.1,0.003,-0.997]
["2024-11-07 15:56:05",5971.17,6065.0,0.0,0.05,92.7,94.1,0.003,-0.997]
["2024-11-07 15:56:05",5971.17,6070.0,0.0,0.05,97.7,99.1,0.002,-0.998]
["2024-11-07 15:56:05",5971.17,6075.0,0.0,0.05,102.7,104.1,0.002,-0.998]
["2024-11-07 15:56:05",5971.17,6080.0,0.0,0.05,107.7,109.1,0.002,-0.998]
["2024-11-07 15:56:05",5971.17,6085.0,0.0,0.05,112.7,114.1,0.002,-0.998]
["2024-11-07 15:56:05",5971.17,6090.0,0.0,0.05,117.7,119.1,0.002,-0.998]
["2024-11-07 15:56:05",5971.17,6095.0,0.0,0.05,122.7,124.1,0.002,-0.998]
["2024-11-07 15:56:15",5970.79,5850.0,120.4,122.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:15",5970.79,5855.0,115.4,117.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:15",5970.79,5860.0,110.4,112.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:15",5970.79,5865.0,105.4,107.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:15",5970.79,5870.0,100.4,102.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:15",5970.79,5875.0,95.4,97.0,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:15",5970.79,5880.0,90.4,92.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:15",5970.79,5885.0,85.4,87.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:15",5970.79,5890.0,80.4,82.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:15",5970.79,5895.0,75.4,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:15",5970.79,5900.0,70.4,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:15",5970.79,5905.0,65.4,67.0,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:15",5970.79,5910.0,60.4,62.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:15",5970.79,5915.0,55.4,57.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:15",5970.79,5920.0,50.4,52.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:15",5970.79,5925.0,45.5,47.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:15",5970.79,5930.0,40.5,42.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:56:15",5970.79,5935.0,35.5,37.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:56:15",5970.79,5940.0,30.5,32.0,0.0,0.05,0.994,-0.006]
["2024-11-07 15:56:15",5970.79,5945.0,25.5,27.0,0.0,0.05,0.993,-0.007]
["2024-11-07 15:56:15",5970.79,5950.0,20.5,22.0,0.0,0.05,0.991,-0.009]
["2024-11-07 15:56:15",5970.79,5955.0,15.5,16.7,0.0,0.05,0.99,-0.01]
["2024-11-07 15:56:15",5970.79,5960.0,10.6,11.8,0.05,0.1,0.968,-0.032]
["2024-11-07 15:56:15",5970.79,5965.0,6.1,7.0,0.25,0.35,0.883,-0.117]
["2024-11-07 15:56:15",5970.79,5970.0,2.1,2.4,1.25,1.45,0.608,-0.392]
["2024-11-07 15:56:15",5970.79,5975.0,0.5,0.6,4.5,4.9,0.24,-0.76]
["2024-11-07 15:56:15",5970.79,5980.0,0.05,0.1,8.6,9.3,0.054,-0.946]
["2024-11-07 15:56:15",5970.79,5985.0,0.0,0.05,13.3,14.2,0.012,-0.988]
["2024-11-07 15:56:15",5970.79,5990.0,0.0,0.05,18.2,19.6,0.009,-0.991]
["2024-11-07 15:56:15",5970.79,5995.0,0.0,0.05,23.1,24.6,0.008,-0.992]
["2024-11-07 15:56:15",5970.79,6000.0,0.0,0.05,28.1,29.6,0.007,-0.993]
["2024-11-07 15:56:15",5970.79,6005.0,0.0,0.05,33.1,34.6,0.006,-0.994]
["2024-11-07 15:56:15",5970.79,6010.0,0.0,0.05,38.1,39.6,0.005,-0.995]
["2024-11-07 15:56:15",5970.79,6015.0,0.0,0.05,43.1,44.6,0.005,-0.995]
["2024-11-07 15:56:15",5970.79,6020.0,0.0,0.05,48.0,49.6,0.004,-0.996]
["2024-11-07 15:56:15",5970.79,6025.0,0.0,0.05,53.0,54.6,0.004,-0.996]
["2024-11-07 15:56:15",5970.79,6030.0,0.0,0.05,58.0,59.6,0.004,-0.996]
["2024-11-07 15:56:15",5970.79,6035.0,0.0,0.05,63.0,64.6,0.003,-0.996]
["2024-11-07 15:56:15",5970.79,6040.0,0.0,0.05,68.0,69.6,0.003,-0.997]
["2024-11-07 15:56:15",5970.79,6045.0,0.0,0.05,73.0,74.6,0.003,-0.997]
["2024-11-07 15:56:15",5970.79,6050.0,0.0,0.05,78.0,79.6,0.003,-0.997]
["2024-11-07 15:56:15",5970.79,6055.0,0.0,0.05,83.0,84.6,0.003,-0.997]
["2024-11-07 15:56:15",5970.79,6060.0,0.0,0.05,88.0,89.6,0.003,-0.997]
["2024-11-07 15:56:15",5970.79,6065.0,0.0,0.05,93.0,94.6,0.003,-0.997]
["2024-11-07 15:56:15",5970.79,6070.0,0.0,0.05,98.0,99.6,0.002,-0.998]
["2024-11-07 15:56:15",5970.79,6075.0,0.0,0.05,103.0,104.6,0.002,-0.998]
["2024-11-07 15:56:15",5970.79,6080.0,0.0,0.05,108.0,109.6,0.002,-0.998]
["2024-11-07 15:56:15",5970.79,6085.0,0.0,0.05,113.0,114.6,0.002,-0.998]
["2024-11-07 15:56:15",5970.79,6090.0,0.0,0.05,118.0,119.6,0.002,-0.998]
["2024-11-07 15:56:15",5970.79,6095.0,0.0,0.05,123.0,124.6,0.002,-0.998]
["2024-11-07 15:56:25",5971.12,5850.0,120.5,121.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:25",5971.12,5855.0,115.5,116.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:25",5971.12,5860.0,110.5,111.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:25",5971.12,5865.0,105.5,106.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:25",5971.12,5870.0,100.5,101.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:25",5971.12,5875.0,95.5,96.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:25",5971.12,5880.0,90.5,91.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:25",5971.12,5885.0,85.5,86.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:25",5971.12,5890.0,80.5,81.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:25",5971.12,5895.0,75.5,76.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:25",5971.12,5900.0,70.5,71.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:25",5971.12,5905.0,65.5,66.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:25",5971.12,5910.0,60.5,61.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:25",5971.12,5915.0,55.5,56.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:25",5971.12,5920.0,50.5,51.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:25",5971.12,5925.0,45.6,46.9,0.0,0.05,0.995,-0.005]
["2024-11-07 15:56:25",5971.12,5930.0,40.6,41.9,0.0,0.05,0.995,-0.005]
["2024-11-07 15:56:25",5971.12,5935.0,35.6,36.9,0.0,0.05,0.994,-0.006]
["2024-11-07 15:56:25",5971.12,5940.0,30.6,31.9,0.0,0.05,0.994,-0.006]
["2024-11-07 15:56:25",5971.12,5945.0,25.6,26.9,0.0,0.05,0.993,-0.007]
["2024-11-07 15:56:25",5971.12,5950.0,20.6,21.9,0.0,0.05,0.991,-0.009]
["2024-11-07 15:56:25",5971.12,5955.0,15.6,16.7,0.0,0.05,0.989,-0.011]
["2024-11-07 15:56:25",5971.12,5960.0,10.7,11.9,0.05,0.1,0.968,-0.032]
["2024-11-07 15:56:25",5971.12,5965.0,6.2,7.0,0.25,0.3,0.874,-0.126]
["2024-11-07 15:56:25",5971.12,5970.0,2.2,2.5,1.1,1.35,0.586,-0.414]
["2024-11-07 15:56:25",5971.12,5975.0,0.65,0.7,4.1,5.0,0.203,-0.801]
["2024-11-07 15:56:25",5971.12,5980.0,0.05,0.1,8.6,9.3,0.037,-0.963]
["2024-11-07 15:56:25",5971.12,5985.0,0.0,0.05,13.1,14.2,0.012,-0.988]
["2024-11-07 15:56:25",5971.12,5990.0,0.0,0.05,18.1,19.5,0.009,-0.991]
["2024-11-07 15:56:25",5971.12,5995.0,0.0,0.05,23.3,24.5,0.008,-0.992]
["2024-11-07 15:56:25",5971.12,6000.0,0.0,0.05,28.1,29.5,0.007,-0.993]
["2024-11-07 15:56:25",5971.12,6005.0,0.0,0.05,33.1,34.5,0.006,-0.994]
["2024-11-07 15:56:25",5971.12,6010.0,0.0,0.05,38.1,39.5,0.005,-0.995]
["2024-11-07 15:56:25",5971.12,6015.0,0.0,0.05,43.1,44.5,0.005,-0.995]
["2024-11-07 15:56:25",5971.12,6020.0,0.0,0.05,48.1,49.5,0.004,-0.996]
["2024-11-07 15:56:25",5971.12,6025.0,0.0,0.05,53.1,54.5,0.004,-0.996]
["2024-11-07 15:56:25",5971.12,6030.0,0.0,0.05,58.1,59.5,0.004,-0.996]
["2024-11-07 15:56:25",5971.12,6035.0,0.0,0.05,63.1,64.5,0.003,-0.996]
["2024-11-07 15:56:25",5971.12,6040.0,0.0,0.05,68.1,69.5,0.003,-0.997]
["2024-11-07 15:56:25",5971.12,6045.0,0.0,0.05,73.1,74.5,0.003,-0.997]
["2024-11-07 15:56:25",5971.12,6050.0,0.0,0.05,78.1,79.5,0.003,-0.997]
["2024-11-07 15:56:25",5971.12,6055.0,0.0,0.05,83.1,84.5,0.003,-0.997]
["2024-11-07 15:56:25",5971.12,6060.0,0.0,0.05,88.1,89.5,0.003,-0.997]
["2024-11-07 15:56:25",5971.12,6065.0,0.0,0.05,93.1,94.5,0.003,-0.997]
["2024-11-07 15:56:25",5971.12,6070.0,0.0,0.05,98.1,99.5,0.002,-0.998]
["2024-11-07 15:56:25",5971.12,6075.0,0.0,0.05,103.1,104.5,0.002,-0.998]
["2024-11-07 15:56:25",5971.12,6080.0,0.0,0.05,108.1,109.5,0.002,-0.998]
["2024-11-07 15:56:25",5971.12,6085.0,0.0,0.05,113.1,114.5,0.002,-0.998]
["2024-11-07 15:56:25",5971.12,6090.0,0.0,0.05,118.1,119.5,0.002,-0.998]
["2024-11-07 15:56:25",5971.12,6095.0,0.0,0.05,123.1,124.5,0.002,-0.998]
["2024-11-07 15:56:34",5972.29,5850.0,122.0,123.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:34",5972.29,5855.0,117.0,118.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:34",5972.29,5860.0,112.0,113.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:34",5972.29,5865.0,107.0,108.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:34",5972.29,5870.0,102.0,103.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:34",5972.29,5875.0,97.0,98.2,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:34",5972.29,5880.0,92.0,93.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:34",5972.29,5885.0,87.0,88.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:34",5972.29,5890.0,82.0,83.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:34",5972.29,5895.0,77.0,78.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:34",5972.29,5900.0,72.0,73.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:34",5972.29,5905.0,67.0,68.2,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:34",5972.29,5910.0,62.0,63.2,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:34",5972.29,5915.0,57.0,58.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:34",5972.29,5920.0,52.0,53.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:34",5972.29,5925.0,47.0,48.3,0.0,0.05,0.996,-0.005]
["2024-11-07 15:56:34",5972.29,5930.0,42.0,43.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:56:34",5972.29,5935.0,37.0,38.3,0.0,0.05,0.995,-0.006]
["2024-11-07 15:56:34",5972.29,5940.0,32.0,33.3,0.0,0.05,0.994,-0.006]
["2024-11-07 15:56:34",5972.29,5945.0,27.0,28.3,0.0,0.05,0.993,-0.007]
["2024-11-07 15:56:34",5972.29,5950.0,22.0,23.3,0.0,0.05,0.991,-0.008]
["2024-11-07 15:56:34",5972.29,5955.0,17.0,18.3,0.0,0.05,0.99,-0.01]
["2024-11-07 15:56:34",5972.29,5960.0,12.0,13.3,0.0,0.05,0.987,-0.013]
["2024-11-07 15:56:34",5972.29,5965.0,7.3,8.4,0.15,0.2,0.874,-0.076]
["2024-11-07 15:56:34",5972.29,5970.0,3.1,3.4,0.7,0.75,0.715,-0.285]
["2024-11-07 15:56:34",5972.29,5975.0,0.85,0.95,3.1,3.6,0.292,-0.708]
["2024-11-07 15:56:34",5972.29,5980.0,0.1,0.2,7.0,8.0,0.067,-0.933]
["2024-11-07 15:56:34",5972.29,5985.0,0.0,0.05,11.7,13.1,0.013,-0.987]
["2024-11-07 15:56:34",5972.29,5990.0,0.0,0.05,16.8,18.1,0.01,-0.99]
["2024-11-07 15:56:34",5972.29,5995.0,0.0,0.05,21.8,23.1,0.008,-0.992]
["2024-11-07 15:56:34",5972.29,6000.0,0.0,0.05,27.2,28.1,0.007,-0.993]
["2024-11-07 15:56:34",5972.29,6005.0,0.0,0.05,31.8,33.1,0.006,-0.994]
["2024-11-07 15:56:34",5972.29,6010.0,0.0,0.05,36.8,38.0,0.005,-0.995]
["2024-11-07 15:56:34",5972.29,6015.0,0.0,0.05,41.8,43.0,0.005,-0.995]
["2024-11-07 15:56:34",5972.29,6020.0,0.0,0.05,46.8,48.0,0.004,-0.996]
["2024-11-07 15:56:34",5972.29,6025.0,0.0,0.05,51.8,53.0,0.004,-0.996]
["2024-11-07 15:56:34",5972.29,6030.0,0.0,0.05,56.8,58.0,0.004,-0.996]
["2024-11-07 15:56:34",5972.29,6035.0,0.0,0.05,61.8,63.0,0.003,-0.996]
["2024-11-07 15:56:34",5972.29,6040.0,0.0,0.05,66.8,68.0,0.003,-0.997]
["2024-11-07 15:56:34",5972.29,6045.0,0.0,0.05,71.8,73.0,0.003,-0.997]
["2024-11-07 15:56:34",5972.29,6050.0,0.0,0.05,76.8,78.0,0.003,-0.997]
["2024-11-07 15:56:34",5972.29,6055.0,0.0,0.05,81.8,83.0,0.003,-0.997]
["2024-11-07 15:56:34",5972.29,6060.0,0.0,0.05,86.8,88.0,0.003,-0.997]
["2024-11-07 15:56:34",5972.29,6065.0,0.0,0.05,91.8,93.0,0.003,-0.997]
["2024-11-07 15:56:34",5972.29,6070.0,0.0,0.05,96.8,98.0,0.002,-0.998]
["2024-11-07 15:56:34",5972.29,6075.0,0.0,0.05,101.8,103.0,0.002,-0.998]
["2024-11-07 15:56:34",5972.29,6080.0,0.0,0.05,106.8,108.0,0.002,-0.998]
["2024-11-07 15:56:34",5972.29,6085.0,0.0,0.05,111.8,113.0,0.002,-0.998]
["2024-11-07 15:56:34",5972.29,6090.0,0.0,0.05,116.8,118.0,0.002,-0.998]
["2024-11-07 15:56:34",5972.29,6095.0,0.0,0.05,121.8,123.0,0.002,-0.998]
["2024-11-07 15:56:44",5972.42,5850.0,121.9,123.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:44",5972.42,5855.0,116.9,118.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:44",5972.42,5860.0,111.9,113.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:44",5972.42,5865.0,106.9,108.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:44",5972.42,5870.0,101.9,103.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:44",5972.42,5875.0,96.9,98.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:44",5972.42,5880.0,91.9,93.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:44",5972.42,5885.0,86.9,88.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:44",5972.42,5890.0,81.9,83.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:44",5972.42,5895.0,76.9,78.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:44",5972.42,5900.0,71.9,73.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:44",5972.42,5905.0,66.9,68.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:44",5972.42,5910.0,61.9,63.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:44",5972.42,5915.0,56.9,58.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:44",5972.42,5920.0,51.9,53.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:44",5972.42,5925.0,46.9,48.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:44",5972.42,5930.0,41.9,43.4,0.0,0.05,0.995,-0.005]
["2024-11-07 15:56:44",5972.42,5935.0,36.9,38.4,0.0,0.05,0.995,-0.005]
["2024-11-07 15:56:44",5972.42,5940.0,31.9,33.4,0.0,0.05,0.994,-0.006]
["2024-11-07 15:56:44",5972.42,5945.0,26.9,28.4,0.0,0.05,0.993,-0.007]
["2024-11-07 15:56:44",5972.42,5950.0,21.9,23.4,0.0,0.05,0.992,-0.008]
["2024-11-07 15:56:44",5972.42,5955.0,16.9,18.4,0.0,0.05,0.99,-0.01]
["2024-11-07 15:56:44",5972.42,5960.0,12.0,13.3,0.0,0.05,0.987,-0.013]
["2024-11-07 15:56:44",5972.42,5965.0,7.4,8.4,0.1,0.15,0.924,-0.076]
["2024-11-07 15:56:44",5972.42,5970.0,3.0,3.2,0.6,0.75,0.715,-0.285]
["2024-11-07 15:56:44",5972.42,5975.0,0.8,0.9,3.0,3.5,0.292,-0.708]
["2024-11-07 15:56:44",5972.42,5980.0,0.1,0.15,7.0,7.9,0.067,-0.933]
["2024-11-07 15:56:44",5972.42,5985.0,0.0,0.05,11.8,13.1,0.013,-0.987]
["2024-11-07 15:56:44",5972.42,5990.0,0.0,0.05,16.7,18.2,0.01,-0.99]
["2024-11-07 15:56:44",5972.42,5995.0,0.0,0.05,21.7,23.2,0.008,-0.992]
["2024-11-07 15:56:44",5972.42,6000.0,0.0,0.05,26.7,28.2,0.007,-0.993]
["2024-11-07 15:56:44",5972.42,6005.0,0.0,0.05,31.7,33.5,0.006,-0.994]
["2024-11-07 15:56:44",5972.42,6010.0,0.0,0.05,36.7,38.1,0.005,-0.995]
["2024-11-07 15:56:44",5972.42,6015.0,0.0,0.05,41.7,43.1,0.005,-0.995]
["2024-11-07 15:56:44",5972.42,6020.0,0.0,0.05,46.7,48.1,0.004,-0.996]
["2024-11-07 15:56:44",5972.42,6025.0,0.0,0.05,51.7,53.1,0.004,-0.996]
["2024-11-07 15:56:44",5972.42,6030.0,0.0,0.05,56.7,58.1,0.004,-0.996]
["2024-11-07 15:56:44",5972.42,6035.0,0.0,0.05,61.7,63.1,0.004,-0.996]
["2024-11-07 15:56:44",5972.42,6040.0,0.0,0.05,66.7,68.1,0.003,-0.997]
["2024-11-07 15:56:44",5972.42,6045.0,0.0,0.05,71.7,73.1,0.003,-0.997]
["2024-11-07 15:56:44",5972.42,6050.0,0.0,0.05,76.7,78.1,0.003,-0.997]
["2024-11-07 15:56:44",5972.42,6055.0,0.0,0.05,81.7,83.1,0.003,-0.997]
["2024-11-07 15:56:44",5972.42,6060.0,0.0,0.05,86.7,88.1,0.003,-0.997]
["2024-11-07 15:56:44",5972.42,6065.0,0.0,0.05,91.7,93.1,0.003,-0.997]
["2024-11-07 15:56:44",5972.42,6070.0,0.0,0.05,96.7,98.1,0.002,-0.998]
["2024-11-07 15:56:44",5972.42,6075.0,0.0,0.05,101.7,103.1,0.002,-0.998]
["2024-11-07 15:56:44",5972.42,6080.0,0.0,0.05,106.7,108.1,0.002,-0.998]
["2024-11-07 15:56:44",5972.42,6085.0,0.0,0.05,111.7,113.1,0.002,-0.998]
["2024-11-07 15:56:44",5972.42,6090.0,0.0,0.05,116.7,118.1,0.002,-0.998]
["2024-11-07 15:56:44",5972.42,6095.0,0.0,0.05,121.7,123.1,0.002,-0.998]
["2024-11-07 15:56:54",5972.75,5850.0,121.5,123.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:54",5972.75,5855.0,116.5,118.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:54",5972.75,5860.0,111.5,113.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:54",5972.75,5865.0,106.5,108.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:54",5972.75,5870.0,101.5,103.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:54",5972.75,5875.0,96.5,98.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:56:54",5972.75,5880.0,91.5,93.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:54",5972.75,5885.0,86.5,88.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:54",5972.75,5890.0,81.5,83.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:54",5972.75,5895.0,76.5,78.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:54",5972.75,5900.0,71.5,73.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:54",5972.75,5905.0,66.5,68.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:56:54",5972.75,5910.0,61.6,63.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:54",5972.75,5915.0,56.6,58.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:54",5972.75,5920.0,51.6,53.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:54",5972.75,5925.0,46.6,48.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:56:54",5972.75,5930.0,41.6,43.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:56:54",5972.75,5935.0,36.6,38.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:56:54",5972.75,5940.0,32.3,33.8,0.0,0.05,0.994,-0.006]
["2024-11-07 15:56:54",5972.75,5945.0,26.6,28.8,0.0,0.05,0.993,-0.007]
["2024-11-07 15:56:54",5972.75,5950.0,21.6,23.8,0.0,0.05,0.992,-0.008]
["2024-11-07 15:56:54",5972.75,5955.0,16.6,18.7,0.0,0.05,0.99,-0.01]
["2024-11-07 15:56:54",5972.75,5960.0,11.7,13.8,0.0,0.05,0.987,-0.013]
["2024-11-07 15:56:54",5972.75,5965.0,7.4,8.5,0.05,0.1,0.94,-0.06]
["2024-11-07 15:56:54",5972.75,5970.0,3.0,3.8,0.6,0.65,0.723,-0.274]
["2024-11-07 15:56:54",5972.75,5975.0,1.0,1.05,3.1,3.4,0.31,-0.69]
["2024-11-07 15:56:54",5972.75,5980.0,0.1,0.2,6.9,7.8,0.075,-0.925]
["2024-11-07 15:56:54",5972.75,5985.0,0.0,0.05,11.3,13.4,0.013,-0.987]
["2024-11-07 15:56:54",5972.75,5990.0,0.0,0.05,15.9,18.4,0.01,-0.99]
["2024-11-07 15:56:54",5972.75,5995.0,0.0,0.05,21.4,23.3,0.008,-0.992]
["2024-11-07 15:56:54",5972.75,6000.0,0.0,0.05,26.3,28.4,0.007,-0.993]
["2024-11-07 15:56:54",5972.75,6005.0,0.0,0.05,31.3,33.4,0.006,-0.994]
["2024-11-07 15:56:54",5972.75,6010.0,0.0,0.05,36.2,38.4,0.005,-0.995]
["2024-11-07 15:56:54",5972.75,6015.0,0.0,0.05,41.2,43.4,0.005,-0.995]
["2024-11-07 15:56:54",5972.75,6020.0,0.0,0.05,46.2,48.4,0.004,-0.996]
["2024-11-07 15:56:54",5972.75,6025.0,0.0,0.05,51.2,53.4,0.004,-0.996]
["2024-11-07 15:56:54",5972.75,6030.0,0.0,0.05,56.2,58.4,0.004,-0.996]
["2024-11-07 15:56:54",5972.75,6035.0,0.0,0.05,61.2,63.4,0.004,-0.996]
["2024-11-07 15:56:54",5972.75,6040.0,0.0,0.05,66.2,68.5,0.003,-0.997]
["2024-11-07 15:56:54",5972.75,6045.0,0.0,0.05,71.2,73.5,0.003,-0.997]
["2024-11-07 15:56:54",5972.75,6050.0,0.0,0.05,76.2,78.5,0.003,-0.997]
["2024-11-07 15:56:54",5972.75,6055.0,0.0,0.05,81.2,83.5,0.003,-0.997]
["2024-11-07 15:56:54",5972.75,6060.0,0.0,0.05,86.2,88.5,0.003,-0.997]
["2024-11-07 15:56:54",5972.75,6065.0,0.0,0.05,91.2,93.5,0.003,-0.997]
["2024-11-07 15:56:54",5972.75,6070.0,0.0,0.05,96.2,98.5,0.002,-0.998]
["2024-11-07 15:56:54",5972.75,6075.0,0.0,0.05,101.2,103.5,0.002,-0.998]
["2024-11-07 15:56:54",5972.75,6080.0,0.0,0.05,106.2,108.5,0.002,-0.998]
["2024-11-07 15:56:54",5972.75,6085.0,0.0,0.05,111.2,113.5,0.002,-0.998]
["2024-11-07 15:56:54",5972.75,6090.0,0.0,0.05,116.2,118.5,0.002,-0.998]
["2024-11-07 15:56:54",5972.75,6095.0,0.0,0.05,121.2,123.5,0.002,-0.998]
["2024-11-07 15:57:03",5972.44,5850.0,121.0,123.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:03",5972.44,5855.0,115.9,118.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:03",5972.44,5860.0,111.0,113.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:03",5972.44,5865.0,105.9,108.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:03",5972.44,5870.0,101.0,103.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:03",5972.44,5875.0,95.9,98.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:03",5972.44,5880.0,91.0,93.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:03",5972.44,5885.0,85.9,88.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:03",5972.44,5890.0,81.0,83.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:03",5972.44,5895.0,75.9,78.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:03",5972.44,5900.0,71.0,73.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:03",5972.44,5905.0,65.9,68.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:03",5972.44,5910.0,61.0,63.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:03",5972.44,5915.0,55.9,58.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:03",5972.44,5920.0,51.0,53.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:03",5972.44,5925.0,46.0,48.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:03",5972.44,5930.0,41.0,43.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:57:03",5972.44,5935.0,36.0,38.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:57:03",5972.44,5940.0,31.0,33.3,0.0,0.05,0.994,-0.006]
["2024-11-07 15:57:03",5972.44,5945.0,26.0,28.3,0.0,0.05,0.993,-0.007]
["2024-11-07 15:57:03",5972.44,5950.0,21.0,23.2,0.0,0.05,0.992,-0.008]
["2024-11-07 15:57:03",5972.44,5955.0,16.0,18.3,0.0,0.05,0.99,-0.01]
["2024-11-07 15:57:03",5972.44,5960.0,11.2,13.1,0.0,0.1,0.987,-0.013]
["2024-11-07 15:57:03",5972.44,5965.0,6.9,7.9,0.1,0.15,0.94,-0.06]
["2024-11-07 15:57:03",5972.44,5970.0,2.5,3.3,0.75,0.85,0.723,-0.274]
["2024-11-07 15:57:03",5972.44,5975.0,0.9,0.95,3.6,4.0,0.31,-0.69]
["2024-11-07 15:57:03",5972.44,5980.0,0.1,0.15,7.5,8.5,0.075,-0.925]
["2024-11-07 15:57:03",5972.44,5985.0,0.0,0.05,11.9,14.1,0.013,-0.987]
["2024-11-07 15:57:03",5972.44,5990.0,0.0,0.05,16.7,19.2,0.01,-0.99]
["2024-11-07 15:57:03",5972.44,5995.0,0.0,0.05,21.9,23.3,0.008,-0.992]
["2024-11-07 15:57:03",5972.44,6000.0,0.0,0.05,26.8,29.0,0.007,-0.993]
["2024-11-07 15:57:03",5972.44,6005.0,0.0,0.05,31.8,34.0,0.006,-0.994]
["2024-11-07 15:57:03",5972.44,6010.0,0.0,0.05,36.8,39.0,0.005,-0.995]
["2024-11-07 15:57:03",5972.44,6015.0,0.0,0.05,41.7,44.1,0.005,-0.995]
["2024-11-07 15:57:03",5972.44,6020.0,0.0,0.05,46.8,49.0,0.004,-0.996]
["2024-11-07 15:57:03",5972.44,6025.0,0.0,0.05,51.7,54.1,0.004,-0.996]
["2024-11-07 15:57:03",5972.44,6030.0,0.0,0.05,56.7,59.0,0.004,-0.996]
["2024-11-07 15:57:03",5972.44,6035.0,0.0,0.05,61.7,64.1,0.004,-0.996]
["2024-11-07 15:57:03",5972.44,6040.0,0.0,0.05,66.7,69.0,0.003,-0.997]
["2024-11-07 15:57:03",5972.44,6045.0,0.0,0.05,71.7,74.1,0.003,-0.997]
["2024-11-07 15:57:03",5972.44,6050.0,0.0,0.05,76.7,79.0,0.003,-0.997]
["2024-11-07 15:57:03",5972.44,6055.0,0.0,0.05,81.7,84.1,0.003,-0.997]
["2024-11-07 15:57:03",5972.44,6060.0,0.0,0.05,86.7,89.0,0.003,-0.997]
["2024-11-07 15:57:03",5972.44,6065.0,0.0,0.05,91.7,94.1,0.003,-0.997]
["2024-11-07 15:57:03",5972.44,6070.0,0.0,0.05,96.7,99.0,0.002,-0.998]
["2024-11-07 15:57:03",5972.44,6075.0,0.0,0.05,101.7,104.1,0.002,-0.998]
["2024-11-07 15:57:03",5972.44,6080.0,0.0,0.05,106.7,109.0,0.002,-0.998]
["2024-11-07 15:57:03",5972.44,6085.0,0.0,0.05,111.7,114.1,0.002,-0.998]
["2024-11-07 15:57:03",5972.44,6090.0,0.0,0.05,116.7,119.0,0.002,-0.998]
["2024-11-07 15:57:03",5972.44,6095.0,0.0,0.05,121.7,124.1,0.002,-0.998]
["2024-11-07 15:57:13",5971.44,5850.0,120.3,122.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:13",5971.44,5855.0,115.3,117.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:13",5971.44,5860.0,110.3,112.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:13",5971.44,5865.0,105.3,107.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:13",5971.44,5870.0,100.3,102.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:13",5971.44,5875.0,95.3,97.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:13",5971.44,5880.0,90.3,92.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:13",5971.44,5885.0,85.3,87.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:13",5971.44,5890.0,80.3,82.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:13",5971.44,5895.0,75.3,77.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:13",5971.44,5900.0,70.3,72.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:13",5971.44,5905.0,65.3,67.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:13",5971.44,5910.0,60.4,62.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:13",5971.44,5915.0,55.4,57.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:13",5971.44,5920.0,50.4,52.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:13",5971.44,5925.0,45.4,47.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:13",5971.44,5930.0,40.6,42.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:57:13",5971.44,5935.0,35.5,37.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:57:13",5971.44,5940.0,30.5,32.6,0.0,0.05,0.994,-0.006]
["2024-11-07 15:57:13",5971.44,5945.0,25.5,27.5,0.0,0.05,0.993,-0.007]
["2024-11-07 15:57:13",5971.44,5950.0,20.5,22.5,0.0,0.05,0.992,-0.008]
["2024-11-07 15:57:13",5971.44,5955.0,15.5,17.5,0.0,0.05,0.99,-0.01]
["2024-11-07 15:57:13",5971.44,5960.0,10.5,12.5,0.0,0.1,0.987,-0.013]
["2024-11-07 15:57:13",5971.44,5965.0,6.0,7.4,0.1,0.15,0.959,-0.041]
["2024-11-07 15:57:13",5971.44,5970.0,2.2,3.0,0.85,1.0,0.747,-0.253]
["2024-11-07 15:57:13",5971.44,5975.0,0.6,0.7,3.9,4.3,0.322,-0.678]
["2024-11-07 15:57:13",5971.44,5980.0,0.05,0.1,8.1,9.1,0.069,-0.931]
["2024-11-07 15:57:13",5971.44,5985.0,0.0,0.05,12.9,14.2,0.013,-0.987]
["2024-11-07 15:57:13",5971.44,5990.0,0.0,0.05,17.7,19.5,0.01,-0.99]
["2024-11-07 15:57:13",5971.44,5995.0,0.0,0.05,22.6,24.6,0.008,-0.992]
["2024-11-07 15:57:13",5971.44,6000.0,0.0,0.05,27.4,29.6,0.007,-0.993]
["2024-11-07 15:57:13",5971.44,6005.0,0.0,0.05,32.4,34.6,0.006,-0.994]
["2024-11-07 15:57:13",5971.44,6010.0,0.0,0.05,37.4,39.6,0.005,-0.995]
["2024-11-07 15:57:13",5971.44,6015.0,0.0,0.05,42.5,44.6,0.005,-0.995]
["2024-11-07 15:57:13",5971.44,6020.0,0.0,0.05,47.5,49.6,0.004,-0.996]
["2024-11-07 15:57:13",5971.44,6025.0,0.0,0.05,52.5,54.6,0.004,-0.996]
["2024-11-07 15:57:13",5971.44,6030.0,0.0,0.05,57.5,59.6,0.004,-0.996]
["2024-11-07 15:57:13",5971.44,6035.0,0.0,0.05,62.5,64.6,0.004,-0.996]
["2024-11-07 15:57:13",5971.44,6040.0,0.0,0.05,67.5,69.7,0.003,-0.997]
["2024-11-07 15:57:13",5971.44,6045.0,0.0,0.05,72.5,74.7,0.003,-0.997]
["2024-11-07 15:57:13",5971.44,6050.0,0.0,0.05,77.5,79.7,0.003,-0.997]
["2024-11-07 15:57:13",5971.44,6055.0,0.0,0.05,82.5,84.7,0.003,-0.997]
["2024-11-07 15:57:13",5971.44,6060.0,0.0,0.05,87.5,89.7,0.003,-0.997]
["2024-11-07 15:57:13",5971.44,6065.0,0.0,0.05,92.5,94.7,0.003,-0.997]
["2024-11-07 15:57:13",5971.44,6070.0,0.0,0.05,97.5,99.7,0.002,-0.998]
["2024-11-07 15:57:13",5971.44,6075.0,0.0,0.05,102.5,104.7,0.002,-0.998]
["2024-11-07 15:57:13",5971.44,6080.0,0.0,0.05,107.5,109.7,0.002,-0.998]
["2024-11-07 15:57:13",5971.44,6085.0,0.0,0.05,112.5,114.7,0.002,-0.998]
["2024-11-07 15:57:13",5971.44,6090.0,0.0,0.05,117.5,119.7,0.002,-0.998]
["2024-11-07 15:57:13",5971.44,6095.0,0.0,0.05,122.5,124.7,0.002,-0.998]
["2024-11-07 15:57:22",5971.07,5850.0,119.1,121.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:22",5971.07,5855.0,114.1,116.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:22",5971.07,5860.0,109.1,111.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:22",5971.07,5865.0,104.1,106.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:22",5971.07,5870.0,99.1,101.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:22",5971.07,5875.0,94.1,96.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:22",5971.07,5880.0,89.1,91.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:22",5971.07,5885.0,84.1,86.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:22",5971.07,5890.0,79.1,81.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:22",5971.07,5895.0,74.1,76.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:22",5971.07,5900.0,69.1,71.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:22",5971.07,5905.0,64.1,66.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:22",5971.07,5910.0,59.2,61.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:22",5971.07,5915.0,54.2,56.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:22",5971.07,5920.0,49.2,51.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:22",5971.07,5925.0,44.4,46.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:22",5971.07,5930.0,39.1,41.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:57:22",5971.07,5935.0,34.4,36.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:57:22",5971.07,5940.0,29.4,31.5,0.0,0.05,0.994,-0.006]
["2024-11-07 15:57:22",5971.07,5945.0,24.4,26.4,0.0,0.05,0.993,-0.007]
["2024-11-07 15:57:22",5971.07,5950.0,19.4,21.4,0.0,0.05,0.992,-0.008]
["2024-11-07 15:57:22",5971.07,5955.0,15.0,16.4,0.0,0.05,0.99,-0.01]
["2024-11-07 15:57:22",5971.07,5960.0,10.1,11.2,0.0,0.05,0.977,-0.023]
["2024-11-07 15:57:22",5971.07,5965.0,5.2,6.3,0.15,0.2,0.934,-0.066]
["2024-11-07 15:57:22",5971.07,5970.0,1.65,1.8,1.35,1.4,0.653,-0.347]
["2024-11-07 15:57:22",5971.07,5975.0,0.35,0.4,4.6,5.5,0.23,-0.77]
["2024-11-07 15:57:22",5971.07,5980.0,0.05,0.1,9.2,10.0,0.039,-0.961]
["2024-11-07 15:57:22",5971.07,5985.0,0.0,0.05,14.0,14.8,0.012,-0.988]
["2024-11-07 15:57:22",5971.07,5990.0,0.0,0.05,18.8,20.0,0.009,-0.99]
["2024-11-07 15:57:22",5971.07,5995.0,0.0,0.05,23.7,25.7,0.008,-0.992]
["2024-11-07 15:57:22",5971.07,6000.0,0.0,0.05,28.6,30.7,0.007,-0.993]
["2024-11-07 15:57:22",5971.07,6005.0,0.0,0.05,33.6,35.6,0.006,-0.994]
["2024-11-07 15:57:22",5971.07,6010.0,0.0,0.05,38.6,40.9,0.005,-0.995]
["2024-11-07 15:57:22",5971.07,6015.0,0.0,0.05,43.6,45.9,0.005,-0.995]
["2024-11-07 15:57:22",5971.07,6020.0,0.0,0.05,48.6,50.9,0.004,-0.996]
["2024-11-07 15:57:22",5971.07,6025.0,0.0,0.05,53.6,55.9,0.004,-0.996]
["2024-11-07 15:57:22",5971.07,6030.0,0.0,0.05,58.6,60.9,0.004,-0.996]
["2024-11-07 15:57:22",5971.07,6035.0,0.0,0.05,63.6,65.9,0.004,-0.996]
["2024-11-07 15:57:22",5971.07,6040.0,0.0,0.05,68.6,70.9,0.003,-0.997]
["2024-11-07 15:57:22",5971.07,6045.0,0.0,0.05,73.6,75.9,0.003,-0.997]
["2024-11-07 15:57:22",5971.07,6050.0,0.0,0.05,78.6,80.9,0.003,-0.997]
["2024-11-07 15:57:22",5971.07,6055.0,0.0,0.05,83.6,85.9,0.003,-0.997]
["2024-11-07 15:57:22",5971.07,6060.0,0.0,0.05,88.6,90.9,0.003,-0.997]
["2024-11-07 15:57:22",5971.07,6065.0,0.0,0.05,93.6,95.9,0.003,-0.997]
["2024-11-07 15:57:22",5971.07,6070.0,0.0,0.05,98.6,100.9,0.002,-0.998]
["2024-11-07 15:57:22",5971.07,6075.0,0.0,0.05,103.6,105.9,0.002,-0.998]
["2024-11-07 15:57:22",5971.07,6080.0,0.0,0.05,108.6,110.9,0.002,-0.998]
["2024-11-07 15:57:22",5971.07,6085.0,0.0,0.05,113.6,115.9,0.002,-0.998]
["2024-11-07 15:57:22",5971.07,6090.0,0.0,0.05,118.6,120.9,0.002,-0.998]
["2024-11-07 15:57:22",5971.07,6095.0,0.0,0.05,123.6,125.9,0.002,-0.998]
["2024-11-07 15:57:32",5970.59,5850.0,119.3,121.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:32",5970.59,5855.0,114.3,116.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:32",5970.59,5860.0,109.3,111.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:32",5970.59,5865.0,104.3,106.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:32",5970.59,5870.0,99.3,101.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:32",5970.59,5875.0,94.3,96.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:32",5970.59,5880.0,89.3,91.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:32",5970.59,5885.0,84.3,86.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:32",5970.59,5890.0,79.3,81.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:32",5970.59,5895.0,74.3,76.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:32",5970.59,5900.0,69.3,71.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:32",5970.59,5905.0,64.3,66.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:32",5970.59,5910.0,59.4,61.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:32",5970.59,5915.0,54.4,56.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:32",5970.59,5920.0,49.4,51.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:32",5970.59,5925.0,44.4,46.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:32",5970.59,5930.0,39.4,41.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:57:32",5970.59,5935.0,34.4,36.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:57:32",5970.59,5940.0,29.4,31.6,0.0,0.05,0.994,-0.006]
["2024-11-07 15:57:32",5970.59,5945.0,24.4,26.6,0.0,0.05,0.993,-0.007]
["2024-11-07 15:57:32",5970.59,5950.0,19.4,21.5,0.0,0.05,0.991,-0.008]
["2024-11-07 15:57:32",5970.59,5955.0,14.5,16.5,0.0,0.05,0.99,-0.01]
["2024-11-07 15:57:32",5970.59,5960.0,10.1,11.4,0.0,0.05,0.986,-0.014]
["2024-11-07 15:57:32",5970.59,5965.0,5.0,6.0,0.15,0.2,0.933,-0.067]
["2024-11-07 15:57:32",5970.59,5970.0,1.6,1.9,1.2,1.3,0.628,-0.372]
["2024-11-07 15:57:32",5970.59,5975.0,0.3,0.4,4.5,5.2,0.212,-0.788]
["2024-11-07 15:57:32",5970.59,5980.0,0.05,0.1,9.1,10.0,0.038,-0.962]
["2024-11-07 15:57:32",5970.59,5985.0,0.0,0.05,13.9,15.3,0.012,-0.988]
["2024-11-07 15:57:32",5970.59,5990.0,0.0,0.05,19.1,20.0,0.009,-0.991]
["2024-11-07 15:57:32",5970.59,5995.0,0.0,0.05,23.6,25.6,0.008,-0.992]
["2024-11-07 15:57:32",5970.59,6000.0,0.0,0.05,28.5,30.6,0.007,-0.993]
["2024-11-07 15:57:32",5970.59,6005.0,0.0,0.05,33.5,35.6,0.006,-0.994]
["2024-11-07 15:57:32",5970.59,6010.0,0.0,0.05,38.5,40.6,0.005,-0.995]
["2024-11-07 15:57:32",5970.59,6015.0,0.0,0.05,43.5,45.6,0.005,-0.995]
["2024-11-07 15:57:32",5970.59,6020.0,0.0,0.05,48.5,50.6,0.004,-0.996]
["2024-11-07 15:57:32",5970.59,6025.0,0.0,0.05,53.4,55.6,0.004,-0.996]
["2024-11-07 15:57:32",5970.59,6030.0,0.0,0.05,58.4,60.6,0.004,-0.996]
["2024-11-07 15:57:32",5970.59,6035.0,0.0,0.05,63.4,65.6,0.004,-0.996]
["2024-11-07 15:57:32",5970.59,6040.0,0.0,0.05,68.4,70.7,0.003,-0.997]
["2024-11-07 15:57:32",5970.59,6045.0,0.0,0.05,73.4,75.7,0.003,-0.997]
["2024-11-07 15:57:32",5970.59,6050.0,0.0,0.05,78.4,80.7,0.003,-0.997]
["2024-11-07 15:57:32",5970.59,6055.0,0.0,0.05,83.4,85.7,0.003,-0.997]
["2024-11-07 15:57:32",5970.59,6060.0,0.0,0.05,88.4,90.7,0.003,-0.997]
["2024-11-07 15:57:32",5970.59,6065.0,0.0,0.05,93.4,95.7,0.003,-0.997]
["2024-11-07 15:57:32",5970.59,6070.0,0.0,0.05,98.4,100.7,0.002,-0.998]
["2024-11-07 15:57:32",5970.59,6075.0,0.0,0.05,103.4,105.7,0.002,-0.998]
["2024-11-07 15:57:32",5970.59,6080.0,0.0,0.05,108.4,110.7,0.002,-0.998]
["2024-11-07 15:57:32",5970.59,6085.0,0.0,0.05,113.4,115.7,0.002,-0.998]
["2024-11-07 15:57:32",5970.59,6090.0,0.0,0.05,118.4,120.7,0.002,-0.998]
["2024-11-07 15:57:32",5970.59,6095.0,0.0,0.05,123.4,125.7,0.002,-0.998]
["2024-11-07 15:57:42",5970.52,5850.0,119.5,121.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:42",5970.52,5855.0,114.5,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:42",5970.52,5860.0,109.5,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:42",5970.52,5865.0,104.5,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:42",5970.52,5870.0,99.5,101.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:42",5970.52,5875.0,94.5,96.8,0.0,0.05,0.997,-0.002]
["2024-11-07 15:57:42",5970.52,5880.0,89.5,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:42",5970.52,5885.0,84.5,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:42",5970.52,5890.0,79.5,81.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:42",5970.52,5895.0,74.5,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:42",5970.52,5900.0,69.5,71.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:42",5970.52,5905.0,64.5,66.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:42",5970.52,5910.0,59.6,61.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:42",5970.52,5915.0,54.6,56.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:42",5970.52,5920.0,49.6,51.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:42",5970.52,5925.0,44.6,46.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:57:42",5970.52,5930.0,39.6,41.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:57:42",5970.52,5935.0,34.6,36.9,0.0,0.05,0.994,-0.006]
["2024-11-07 15:57:42",5970.52,5940.0,29.6,31.8,0.0,0.05,0.994,-0.006]
["2024-11-07 15:57:42",5970.52,5945.0,24.6,26.8,0.0,0.05,0.993,-0.007]
["2024-11-07 15:57:42",5970.52,5950.0,19.7,21.8,0.0,0.05,0.991,-0.009]
["2024-11-07 15:57:42",5970.52,5955.0,14.7,16.8,0.0,0.05,0.989,-0.011]
["2024-11-07 15:57:42",5970.52,5960.0,10.3,11.6,0.0,0.05,0.985,-0.015]
["2024-11-07 15:57:42",5970.52,5965.0,5.0,6.5,0.15,0.2,0.907,-0.093]
["2024-11-07 15:57:42",5970.52,5970.0,1.75,2.0,1.1,1.3,0.536,-0.464]
["2024-11-07 15:57:42",5970.52,5975.0,0.3,0.4,4.2,4.9,0.156,-0.844]
["2024-11-07 15:57:42",5970.52,5980.0,0.0,0.05,8.9,9.9,0.035,-0.965]
["2024-11-07 15:57:42",5970.52,5985.0,0.0,0.05,13.6,15.1,0.011,-0.989]
["2024-11-07 15:57:42",5970.52,5990.0,0.0,0.05,18.4,20.0,0.009,-0.991]
["2024-11-07 15:57:42",5970.52,5995.0,0.0,0.05,23.3,25.4,0.007,-0.993]
["2024-11-07 15:57:42",5970.52,6000.0,0.0,0.05,28.2,30.4,0.006,-0.994]
["2024-11-07 15:57:42",5970.52,6005.0,0.0,0.05,33.2,35.4,0.006,-0.994]
["2024-11-07 15:57:42",5970.52,6010.0,0.0,0.05,38.2,40.4,0.005,-0.995]
["2024-11-07 15:57:42",5970.52,6015.0,0.0,0.05,43.2,45.4,0.005,-0.995]
["2024-11-07 15:57:42",5970.52,6020.0,0.0,0.05,48.2,50.4,0.004,-0.996]
["2024-11-07 15:57:42",5970.52,6025.0,0.0,0.05,53.2,55.4,0.004,-0.996]
["2024-11-07 15:57:42",5970.52,6030.0,0.0,0.05,58.2,60.4,0.004,-0.996]
["2024-11-07 15:57:42",5970.52,6035.0,0.0,0.05,63.2,65.4,0.003,-0.997]
["2024-11-07 15:57:42",5970.52,6040.0,0.0,0.05,68.2,70.5,0.003,-0.997]
["2024-11-07 15:57:42",5970.52,6045.0,0.0,0.05,73.2,75.5,0.003,-0.997]
["2024-11-07 15:57:42",5970.52,6050.0,0.0,0.05,78.2,80.5,0.003,-0.997]
["2024-11-07 15:57:42",5970.52,6055.0,0.0,0.05,83.2,85.5,0.003,-0.997]
["2024-11-07 15:57:42",5970.52,6060.0,0.0,0.05,88.2,90.5,0.003,-0.997]
["2024-11-07 15:57:42",5970.52,6065.0,0.0,0.05,93.2,95.5,0.003,-0.997]
["2024-11-07 15:57:42",5970.52,6070.0,0.0,0.05,98.2,100.5,0.002,-0.998]
["2024-11-07 15:57:42",5970.52,6075.0,0.0,0.05,103.2,105.5,0.002,-0.998]
["2024-11-07 15:57:42",5970.52,6080.0,0.0,0.05,108.2,110.5,0.002,-0.998]
["2024-11-07 15:57:42",5970.52,6085.0,0.0,0.05,113.2,115.5,0.002,-0.998]
["2024-11-07 15:57:42",5970.52,6090.0,0.0,0.05,118.2,120.5,0.002,-0.998]
["2024-11-07 15:57:42",5970.52,6095.0,0.0,0.05,123.2,125.5,0.002,-0.998]
["2024-11-07 15:57:51",5970.3,5850.0,119.1,121.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:51",5970.3,5855.0,114.1,116.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:51",5970.3,5860.0,109.1,111.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:51",5970.3,5865.0,104.1,106.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:51",5970.3,5870.0,99.1,101.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:57:51",5970.3,5875.0,94.1,96.4,0.0,0.05,0.997,-0.002]
["2024-11-07 15:57:51",5970.3,5880.0,89.1,91.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:51",5970.3,5885.0,84.1,86.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:51",5970.3,5890.0,79.1,81.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:51",5970.3,5895.0,74.1,76.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:51",5970.3,5900.0,69.1,71.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:51",5970.3,5905.0,64.1,66.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:57:51",5970.3,5910.0,59.3,61.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:51",5970.3,5915.0,54.3,56.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:51",5970.3,5920.0,49.3,51.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:57:51",5970.3,5925.0,44.3,46.4,0.0,0.05,0.995,-0.005]
["2024-11-07 15:57:51",5970.3,5930.0,39.3,41.4,0.0,0.05,0.995,-0.005]
["2024-11-07 15:57:51",5970.3,5935.0,34.3,36.4,0.0,0.05,0.994,-0.006]
["2024-11-07 15:57:51",5970.3,5940.0,29.3,31.4,0.0,0.05,0.994,-0.006]
["2024-11-07 15:57:51",5970.3,5945.0,24.3,26.4,0.0,0.05,0.993,-0.007]
["2024-11-07 15:57:51",5970.3,5950.0,19.3,21.4,0.0,0.05,0.991,-0.009]
["2024-11-07 15:57:51",5970.3,5955.0,14.3,16.3,0.0,0.05,0.989,-0.011]
["2024-11-07 15:57:51",5970.3,5960.0,9.7,11.1,0.0,0.05,0.985,-0.015]
["2024-11-07 15:57:51",5970.3,5965.0,5.0,6.2,0.15,0.25,0.907,-0.093]
["2024-11-07 15:57:51",5970.3,5970.0,1.55,1.75,1.25,1.45,0.539,-0.461]
["2024-11-07 15:57:51",5970.3,5975.0,0.25,0.35,4.7,5.3,0.145,-0.855]
["2024-11-07 15:57:51",5970.3,5980.0,0.0,0.05,9.2,10.0,0.016,-0.984]
["2024-11-07 15:57:51",5970.3,5985.0,0.0,0.05,14.1,15.5,0.011,-0.989]
["2024-11-07 15:57:51",5970.3,5990.0,0.0,0.05,18.9,20.0,0.009,-0.991]
["2024-11-07 15:57:51",5970.3,5995.0,0.0,0.05,23.8,25.7,0.007,-0.993]
["2024-11-07 15:57:51",5970.3,6000.0,0.0,0.05,28.7,30.7,0.006,-0.994]
["2024-11-07 15:57:51",5970.3,6005.0,0.0,0.05,33.7,35.7,0.006,-0.994]
["2024-11-07 15:57:51",5970.3,6010.0,0.0,0.05,38.6,40.7,0.005,-0.995]
["2024-11-07 15:57:51",5970.3,6015.0,0.0,0.05,43.6,45.7,0.005,-0.995]
["2024-11-07 15:57:51",5970.3,6020.0,0.0,0.05,48.6,50.7,0.004,-0.996]
["2024-11-07 15:57:51",5970.3,6025.0,0.0,0.05,53.6,55.7,0.004,-0.996]
["2024-11-07 15:57:51",5970.3,6030.0,0.0,0.05,58.6,60.7,0.004,-0.996]
["2024-11-07 15:57:51",5970.3,6035.0,0.0,0.05,63.6,65.7,0.003,-0.997]
["2024-11-07 15:57:51",5970.3,6040.0,0.0,0.05,68.6,70.9,0.003,-0.997]
["2024-11-07 15:57:51",5970.3,6045.0,0.0,0.05,73.6,75.9,0.003,-0.997]
["2024-11-07 15:57:51",5970.3,6050.0,0.0,0.05,78.6,80.9,0.003,-0.997]
["2024-11-07 15:57:51",5970.3,6055.0,0.0,0.05,83.6,85.9,0.003,-0.997]
["2024-11-07 15:57:51",5970.3,6060.0,0.0,0.05,88.6,90.9,0.003,-0.997]
["2024-11-07 15:57:51",5970.3,6065.0,0.0,0.05,93.6,95.9,0.003,-0.997]
["2024-11-07 15:57:51",5970.3,6070.0,0.0,0.05,98.6,100.9,0.002,-0.998]
["2024-11-07 15:57:51",5970.3,6075.0,0.0,0.05,103.6,105.9,0.002,-0.998]
["2024-11-07 15:57:51",5970.3,6080.0,0.0,0.05,108.6,110.9,0.002,-0.998]
["2024-11-07 15:57:51",5970.3,6085.0,0.0,0.05,113.6,115.9,0.002,-0.998]
["2024-11-07 15:57:51",5970.3,6090.0,0.0,0.05,118.6,120.9,0.002,-0.998]
["2024-11-07 15:57:51",5970.3,6095.0,0.0,0.05,123.6,125.9,0.002,-0.998]
["2024-11-07 15:58:01",5970.45,5850.0,119.4,121.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:01",5970.45,5855.0,114.4,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:01",5970.45,5860.0,109.4,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:01",5970.45,5865.0,104.4,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:01",5970.45,5870.0,99.4,101.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:01",5970.45,5875.0,94.4,96.8,0.0,0.05,0.997,-0.002]
["2024-11-07 15:58:01",5970.45,5880.0,89.4,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:01",5970.45,5885.0,84.4,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:01",5970.45,5890.0,79.4,81.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:01",5970.45,5895.0,74.4,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:01",5970.45,5900.0,69.4,71.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:01",5970.45,5905.0,64.4,66.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:01",5970.45,5910.0,59.6,61.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:01",5970.45,5915.0,54.6,56.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:01",5970.45,5920.0,49.6,51.8,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:01",5970.45,5925.0,44.6,46.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:58:01",5970.45,5930.0,39.6,41.8,0.0,0.05,0.995,-0.005]
["2024-11-07 15:58:01",5970.45,5935.0,34.6,36.8,0.0,0.05,0.994,-0.006]
["2024-11-07 15:58:01",5970.45,5940.0,29.6,31.8,0.0,0.05,0.994,-0.006]
["2024-11-07 15:58:01",5970.45,5945.0,24.6,26.8,0.0,0.05,0.993,-0.007]
["2024-11-07 15:58:01",5970.45,5950.0,19.6,21.8,0.0,0.05,0.991,-0.009]
["2024-11-07 15:58:01",5970.45,5955.0,14.6,16.3,0.0,0.05,0.989,-0.011]
["2024-11-07 15:58:01",5970.45,5960.0,10.1,11.3,0.05,0.1,0.967,-0.033]
["2024-11-07 15:58:01",5970.45,5965.0,5.0,6.3,0.15,0.2,0.909,-0.091]
["2024-11-07 15:58:01",5970.45,5970.0,1.65,1.95,1.1,1.3,0.559,-0.441]
["2024-11-07 15:58:01",5970.45,5975.0,0.3,0.35,4.3,5.0,0.147,-0.853]
["2024-11-07 15:58:01",5970.45,5980.0,0.0,0.05,8.8,10.0,0.016,-0.984]
["2024-11-07 15:58:01",5970.45,5985.0,0.0,0.05,13.6,15.2,0.011,-0.989]
["2024-11-07 15:58:01",5970.45,5990.0,0.0,0.05,18.5,20.0,0.009,-0.991]
["2024-11-07 15:58:01",5970.45,5995.0,0.0,0.05,23.3,25.5,0.008,-0.992]
["2024-11-07 15:58:01",5970.45,6000.0,0.0,0.05,28.3,30.5,0.006,-0.994]
["2024-11-07 15:58:01",5970.45,6005.0,0.0,0.05,33.3,35.5,0.006,-0.994]
["2024-11-07 15:58:01",5970.45,6010.0,0.0,0.05,38.3,40.5,0.005,-0.995]
["2024-11-07 15:58:01",5970.45,6015.0,0.0,0.05,43.3,45.5,0.005,-0.995]
["2024-11-07 15:58:01",5970.45,6020.0,0.0,0.05,48.3,50.5,0.004,-0.996]
["2024-11-07 15:58:01",5970.45,6025.0,0.0,0.05,53.3,55.5,0.004,-0.996]
["2024-11-07 15:58:01",5970.45,6030.0,0.0,0.05,58.3,60.5,0.004,-0.996]
["2024-11-07 15:58:01",5970.45,6035.0,0.0,0.05,63.3,65.5,0.003,-0.997]
["2024-11-07 15:58:01",5970.45,6040.0,0.0,0.05,68.2,70.6,0.003,-0.997]
["2024-11-07 15:58:01",5970.45,6045.0,0.0,0.05,73.2,75.6,0.003,-0.997]
["2024-11-07 15:58:01",5970.45,6050.0,0.0,0.05,78.2,80.6,0.003,-0.997]
["2024-11-07 15:58:01",5970.45,6055.0,0.0,0.05,83.2,85.6,0.003,-0.997]
["2024-11-07 15:58:01",5970.45,6060.0,0.0,0.05,88.2,90.6,0.003,-0.997]
["2024-11-07 15:58:01",5970.45,6065.0,0.0,0.05,93.2,95.6,0.003,-0.997]
["2024-11-07 15:58:01",5970.45,6070.0,0.0,0.05,98.2,100.6,0.002,-0.998]
["2024-11-07 15:58:01",5970.45,6075.0,0.0,0.05,103.2,105.6,0.002,-0.998]
["2024-11-07 15:58:01",5970.45,6080.0,0.0,0.05,108.2,110.6,0.002,-0.998]
["2024-11-07 15:58:01",5970.45,6085.0,0.0,0.05,113.2,115.6,0.002,-0.998]
["2024-11-07 15:58:01",5970.45,6090.0,0.0,0.05,118.2,120.6,0.002,-0.998]
["2024-11-07 15:58:01",5970.45,6095.0,0.0,0.05,123.2,125.6,0.002,-0.998]
["2024-11-07 15:58:10",5971.52,5850.0,120.5,122.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:10",5971.52,5855.0,115.5,117.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:10",5971.52,5860.0,110.5,112.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:10",5971.52,5865.0,105.5,107.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:10",5971.52,5870.0,100.5,102.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:10",5971.52,5875.0,95.5,97.8,0.0,0.05,0.997,-0.002]
["2024-11-07 15:58:10",5971.52,5880.0,90.5,92.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:10",5971.52,5885.0,85.5,87.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:10",5971.52,5890.0,80.5,82.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:10",5971.52,5895.0,75.5,77.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:10",5971.52,5900.0,70.5,72.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:10",5971.52,5905.0,65.5,67.8,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:10",5971.52,5910.0,60.5,62.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:10",5971.52,5915.0,55.5,57.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:10",5971.52,5920.0,50.5,52.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:10",5971.52,5925.0,45.5,47.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:58:10",5971.52,5930.0,40.5,42.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:58:10",5971.52,5935.0,35.5,37.7,0.0,0.05,0.994,-0.006]
["2024-11-07 15:58:10",5971.52,5940.0,30.5,32.7,0.0,0.05,0.994,-0.006]
["2024-11-07 15:58:10",5971.52,5945.0,25.5,27.7,0.0,0.05,0.993,-0.007]
["2024-11-07 15:58:10",5971.52,5950.0,20.5,22.7,0.0,0.05,0.991,-0.009]
["2024-11-07 15:58:10",5971.52,5955.0,15.5,17.7,0.0,0.05,0.989,-0.011]
["2024-11-07 15:58:10",5971.52,5960.0,10.6,12.5,0.0,0.05,0.967,-0.033]
["2024-11-07 15:58:10",5971.52,5965.0,5.7,7.5,0.1,0.15,0.909,-0.091]
["2024-11-07 15:58:10",5971.52,5970.0,2.2,2.6,0.6,0.75,0.559,-0.441]
["2024-11-07 15:58:10",5971.52,5975.0,0.4,0.5,3.4,4.3,0.147,-0.853]
["2024-11-07 15:58:10",5971.52,5980.0,0.0,0.05,7.8,9.0,0.016,-0.984]
["2024-11-07 15:58:10",5971.52,5985.0,0.0,0.05,12.7,14.2,0.011,-0.989]
["2024-11-07 15:58:10",5971.52,5990.0,0.0,0.05,17.5,19.3,0.009,-0.991]
["2024-11-07 15:58:10",5971.52,5995.0,0.0,0.05,22.4,24.4,0.008,-0.992]
["2024-11-07 15:58:10",5971.52,6000.0,0.0,0.05,27.3,29.5,0.006,-0.994]
["2024-11-07 15:58:10",5971.52,6005.0,0.0,0.05,32.3,34.5,0.006,-0.994]
["2024-11-07 15:58:10",5971.52,6010.0,0.0,0.05,37.3,39.5,0.005,-0.995]
["2024-11-07 15:58:10",5971.52,6015.0,0.0,0.05,42.3,44.5,0.005,-0.995]
["2024-11-07 15:58:10",5971.52,6020.0,0.0,0.05,47.3,49.5,0.004,-0.996]
["2024-11-07 15:58:10",5971.52,6025.0,0.0,0.05,52.3,54.5,0.004,-0.996]
["2024-11-07 15:58:10",5971.52,6030.0,0.0,0.05,57.3,59.5,0.004,-0.996]
["2024-11-07 15:58:10",5971.52,6035.0,0.0,0.05,62.3,64.5,0.003,-0.997]
["2024-11-07 15:58:10",5971.52,6040.0,0.0,0.05,67.2,69.5,0.003,-0.997]
["2024-11-07 15:58:10",5971.52,6045.0,0.0,0.05,72.2,74.5,0.003,-0.997]
["2024-11-07 15:58:10",5971.52,6050.0,0.0,0.05,77.2,79.5,0.003,-0.997]
["2024-11-07 15:58:10",5971.52,6055.0,0.0,0.05,82.2,84.5,0.003,-0.997]
["2024-11-07 15:58:10",5971.52,6060.0,0.0,0.05,87.2,89.5,0.003,-0.997]
["2024-11-07 15:58:10",5971.52,6065.0,0.0,0.05,92.2,94.5,0.003,-0.997]
["2024-11-07 15:58:10",5971.52,6070.0,0.0,0.05,97.2,99.5,0.002,-0.998]
["2024-11-07 15:58:10",5971.52,6075.0,0.0,0.05,102.2,104.5,0.002,-0.998]
["2024-11-07 15:58:10",5971.52,6080.0,0.0,0.05,107.2,109.5,0.002,-0.998]
["2024-11-07 15:58:10",5971.52,6085.0,0.0,0.05,112.2,114.5,0.002,-0.998]
["2024-11-07 15:58:10",5971.52,6090.0,0.0,0.05,117.2,119.5,0.002,-0.998]
["2024-11-07 15:58:10",5971.52,6095.0,0.0,0.05,122.2,124.5,0.002,-0.998]
["2024-11-07 15:58:20",5972.07,5850.0,121.0,123.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:20",5972.07,5855.0,116.0,118.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:20",5972.07,5860.0,111.0,113.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:20",5972.07,5865.0,106.0,108.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:20",5972.07,5870.0,101.0,103.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:20",5972.07,5875.0,96.0,98.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:20",5972.07,5880.0,91.0,93.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:20",5972.07,5885.0,86.0,88.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:20",5972.07,5890.0,81.0,83.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:20",5972.07,5895.0,76.0,78.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:20",5972.07,5900.0,71.0,73.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:20",5972.07,5905.0,66.0,68.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:20",5972.07,5910.0,61.2,63.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:20",5972.07,5915.0,56.2,58.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:20",5972.07,5920.0,51.2,53.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:20",5972.07,5925.0,46.2,48.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:20",5972.07,5930.0,41.2,43.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:58:20",5972.07,5935.0,36.2,38.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:58:20",5972.07,5940.0,31.2,32.7,0.0,0.05,0.994,-0.006]
["2024-11-07 15:58:20",5972.07,5945.0,26.2,28.3,0.0,0.05,0.993,-0.007]
["2024-11-07 15:58:20",5972.07,5950.0,21.2,23.3,0.0,0.05,0.992,-0.008]
["2024-11-07 15:58:20",5972.07,5955.0,16.2,18.3,0.0,0.05,0.99,-0.01]
["2024-11-07 15:58:20",5972.07,5960.0,11.2,13.2,0.0,0.05,0.987,-0.013]
["2024-11-07 15:58:20",5972.07,5965.0,6.8,7.7,0.05,0.1,0.954,-0.046]
["2024-11-07 15:58:20",5972.07,5970.0,2.6,3.0,0.45,0.6,0.702,-0.298]
["2024-11-07 15:58:20",5972.07,5975.0,0.55,0.6,2.95,3.8,0.219,-0.781]
["2024-11-07 15:58:20",5972.07,5980.0,0.0,0.05,7.4,8.4,0.018,-0.982]
["2024-11-07 15:58:20",5972.07,5985.0,0.0,0.05,12.0,13.6,0.012,-0.988]
["2024-11-07 15:58:20",5972.07,5990.0,0.0,0.05,16.9,18.8,0.01,-0.99]
["2024-11-07 15:58:20",5972.07,5995.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-07 15:58:20",5972.07,6000.0,0.0,0.05,26.7,28.9,0.007,-0.993]
["2024-11-07 15:58:20",5972.07,6005.0,0.0,0.05,31.7,33.9,0.006,-0.994]
["2024-11-07 15:58:20",5972.07,6010.0,0.0,0.05,36.7,38.9,0.005,-0.995]
["2024-11-07 15:58:20",5972.07,6015.0,0.0,0.05,41.7,43.9,0.005,-0.995]
["2024-11-07 15:58:20",5972.07,6020.0,0.0,0.05,46.7,48.9,0.004,-0.996]
["2024-11-07 15:58:20",5972.07,6025.0,0.0,0.05,51.7,53.9,0.004,-0.996]
["2024-11-07 15:58:20",5972.07,6030.0,0.0,0.05,56.7,58.9,0.004,-0.996]
["2024-11-07 15:58:20",5972.07,6035.0,0.0,0.05,61.7,63.9,0.004,-0.996]
["2024-11-07 15:58:20",5972.07,6040.0,0.0,0.05,66.6,69.0,0.003,-0.997]
["2024-11-07 15:58:20",5972.07,6045.0,0.0,0.05,71.6,74.0,0.003,-0.997]
["2024-11-07 15:58:20",5972.07,6050.0,0.0,0.05,76.6,79.0,0.003,-0.997]
["2024-11-07 15:58:20",5972.07,6055.0,0.0,0.05,81.6,84.0,0.003,-0.997]
["2024-11-07 15:58:20",5972.07,6060.0,0.0,0.05,86.6,89.0,0.003,-0.997]
["2024-11-07 15:58:20",5972.07,6065.0,0.0,0.05,91.6,94.0,0.003,-0.997]
["2024-11-07 15:58:20",5972.07,6070.0,0.0,0.05,96.6,99.0,0.002,-0.998]
["2024-11-07 15:58:20",5972.07,6075.0,0.0,0.05,101.6,104.0,0.002,-0.998]
["2024-11-07 15:58:20",5972.07,6080.0,0.0,0.05,106.6,109.0,0.002,-0.998]
["2024-11-07 15:58:20",5972.07,6085.0,0.0,0.05,111.6,114.0,0.002,-0.998]
["2024-11-07 15:58:20",5972.07,6090.0,0.0,0.05,116.6,119.0,0.002,-0.998]
["2024-11-07 15:58:20",5972.07,6095.0,0.0,0.05,121.6,124.0,0.002,-0.998]
["2024-11-07 15:58:30",5971.59,5850.0,120.2,122.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:30",5971.59,5855.0,115.2,117.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:30",5971.59,5860.0,110.2,112.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:30",5971.59,5865.0,105.2,107.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:30",5971.59,5870.0,100.2,102.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:30",5971.59,5875.0,95.2,97.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:30",5971.59,5880.0,90.2,92.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:30",5971.59,5885.0,85.2,87.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:30",5971.59,5890.0,80.2,82.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:30",5971.59,5895.0,75.2,77.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:30",5971.59,5900.0,70.2,72.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:30",5971.59,5905.0,65.2,67.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:30",5971.59,5910.0,60.3,62.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:30",5971.59,5915.0,55.3,57.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:30",5971.59,5920.0,50.3,52.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:30",5971.59,5925.0,45.3,47.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:30",5971.59,5930.0,40.3,42.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:58:30",5971.59,5935.0,35.3,37.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:58:30",5971.59,5940.0,30.3,32.5,0.0,0.05,0.994,-0.006]
["2024-11-07 15:58:30",5971.59,5945.0,25.6,27.5,0.0,0.05,0.993,-0.007]
["2024-11-07 15:58:30",5971.59,5950.0,20.3,22.5,0.0,0.05,0.992,-0.008]
["2024-11-07 15:58:30",5971.59,5955.0,15.6,17.5,0.0,0.05,0.99,-0.01]
["2024-11-07 15:58:30",5971.59,5960.0,10.6,11.9,0.0,0.05,0.987,-0.013]
["2024-11-07 15:58:30",5971.59,5965.0,5.7,7.0,0.05,0.1,0.955,-0.045]
["2024-11-07 15:58:30",5971.59,5970.0,1.85,2.5,0.65,0.85,0.734,-0.266]
["2024-11-07 15:58:30",5971.59,5975.0,0.4,0.45,3.5,4.4,0.234,-0.766]
["2024-11-07 15:58:30",5971.59,5980.0,0.0,0.05,8.1,9.3,0.018,-0.982]
["2024-11-07 15:58:30",5971.59,5985.0,0.0,0.05,13.0,14.0,0.012,-0.988]
["2024-11-07 15:58:30",5971.59,5990.0,0.0,0.05,17.7,19.4,0.01,-0.99]
["2024-11-07 15:58:30",5971.59,5995.0,0.0,0.05,22.6,24.4,0.008,-0.992]
["2024-11-07 15:58:30",5971.59,6000.0,0.0,0.05,27.5,29.2,0.007,-0.993]
["2024-11-07 15:58:30",5971.59,6005.0,0.0,0.05,32.5,34.7,0.006,-0.994]
["2024-11-07 15:58:30",5971.59,6010.0,0.0,0.05,37.5,39.7,0.005,-0.995]
["2024-11-07 15:58:30",5971.59,6015.0,0.0,0.05,42.5,44.7,0.005,-0.995]
["2024-11-07 15:58:30",5971.59,6020.0,0.0,0.05,47.5,49.5,0.004,-0.996]
["2024-11-07 15:58:30",5971.59,6025.0,0.0,0.05,52.5,54.8,0.004,-0.996]
["2024-11-07 15:58:30",5971.59,6030.0,0.0,0.05,57.5,59.7,0.004,-0.996]
["2024-11-07 15:58:30",5971.59,6035.0,0.0,0.05,62.5,64.7,0.004,-0.996]
["2024-11-07 15:58:30",5971.59,6040.0,0.0,0.05,67.5,69.8,0.003,-0.997]
["2024-11-07 15:58:30",5971.59,6045.0,0.0,0.05,72.5,74.8,0.003,-0.997]
["2024-11-07 15:58:30",5971.59,6050.0,0.0,0.05,77.5,79.8,0.003,-0.997]
["2024-11-07 15:58:30",5971.59,6055.0,0.0,0.05,82.5,84.8,0.003,-0.997]
["2024-11-07 15:58:30",5971.59,6060.0,0.0,0.05,87.5,89.8,0.003,-0.997]
["2024-11-07 15:58:30",5971.59,6065.0,0.0,0.05,92.5,94.8,0.003,-0.997]
["2024-11-07 15:58:30",5971.59,6070.0,0.0,0.05,97.5,99.8,0.002,-0.998]
["2024-11-07 15:58:30",5971.59,6075.0,0.0,0.05,102.5,104.8,0.002,-0.998]
["2024-11-07 15:58:30",5971.59,6080.0,0.0,0.05,107.5,109.8,0.002,-0.998]
["2024-11-07 15:58:30",5971.59,6085.0,0.0,0.05,112.5,114.8,0.002,-0.998]
["2024-11-07 15:58:30",5971.59,6090.0,0.0,0.05,117.5,119.8,0.002,-0.998]
["2024-11-07 15:58:30",5971.59,6095.0,0.0,0.05,122.5,124.8,0.002,-0.998]
["2024-11-07 15:58:39",5971.73,5850.0,121.0,123.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:39",5971.73,5855.0,116.0,118.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:39",5971.73,5860.0,111.0,113.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:39",5971.73,5865.0,106.0,108.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:39",5971.73,5870.0,101.0,103.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:39",5971.73,5875.0,96.0,98.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:39",5971.73,5880.0,91.0,93.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:39",5971.73,5885.0,86.0,88.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:39",5971.73,5890.0,81.0,83.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:39",5971.73,5895.0,76.0,78.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:39",5971.73,5900.0,71.0,73.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:39",5971.73,5905.0,66.0,68.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:39",5971.73,5910.0,61.0,63.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:39",5971.73,5915.0,56.0,58.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:39",5971.73,5920.0,51.0,53.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:39",5971.73,5925.0,46.0,48.0,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:39",5971.73,5930.0,41.0,43.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:58:39",5971.73,5935.0,36.0,38.0,0.0,0.05,0.995,-0.005]
["2024-11-07 15:58:39",5971.73,5940.0,31.0,32.9,0.0,0.05,0.994,-0.006]
["2024-11-07 15:58:39",5971.73,5945.0,26.0,28.0,0.0,0.05,0.993,-0.007]
["2024-11-07 15:58:39",5971.73,5950.0,21.0,23.0,0.0,0.05,0.992,-0.008]
["2024-11-07 15:58:39",5971.73,5955.0,16.0,18.0,0.0,0.05,0.99,-0.01]
["2024-11-07 15:58:39",5971.73,5960.0,11.1,12.6,0.0,0.05,0.986,-0.014]
["2024-11-07 15:58:39",5971.73,5965.0,6.1,7.4,0.05,0.1,0.954,-0.046]
["2024-11-07 15:58:39",5971.73,5970.0,2.25,2.95,0.55,0.6,0.7,-0.3]
["2024-11-07 15:58:39",5971.73,5975.0,0.4,0.5,3.2,3.9,0.2,-0.8]
["2024-11-07 15:58:39",5971.73,5980.0,0.0,0.05,7.4,8.5,0.017,-0.983]
["2024-11-07 15:58:39",5971.73,5985.0,0.0,0.05,12.4,13.6,0.012,-0.988]
["2024-11-07 15:58:39",5971.73,5990.0,0.0,0.05,17.0,18.8,0.01,-0.99]
["2024-11-07 15:58:39",5971.73,5995.0,0.0,0.05,21.9,23.9,0.008,-0.992]
["2024-11-07 15:58:39",5971.73,6000.0,0.0,0.05,26.9,29.0,0.007,-0.993]
["2024-11-07 15:58:39",5971.73,6005.0,0.0,0.05,32.0,34.0,0.006,-0.994]
["2024-11-07 15:58:39",5971.73,6010.0,0.0,0.05,37.0,39.0,0.005,-0.995]
["2024-11-07 15:58:39",5971.73,6015.0,0.0,0.05,42.0,44.0,0.005,-0.995]
["2024-11-07 15:58:39",5971.73,6020.0,0.0,0.05,47.0,49.0,0.004,-0.996]
["2024-11-07 15:58:39",5971.73,6025.0,0.0,0.05,52.0,54.0,0.004,-0.996]
["2024-11-07 15:58:39",5971.73,6030.0,0.0,0.05,57.0,59.0,0.004,-0.996]
["2024-11-07 15:58:39",5971.73,6035.0,0.0,0.05,62.0,64.0,0.004,-0.996]
["2024-11-07 15:58:39",5971.73,6040.0,0.0,0.05,66.7,69.0,0.003,-0.997]
["2024-11-07 15:58:39",5971.73,6045.0,0.0,0.05,71.7,74.0,0.003,-0.997]
["2024-11-07 15:58:39",5971.73,6050.0,0.0,0.05,76.7,79.0,0.003,-0.997]
["2024-11-07 15:58:39",5971.73,6055.0,0.0,0.05,81.7,84.0,0.003,-0.997]
["2024-11-07 15:58:39",5971.73,6060.0,0.0,0.05,86.7,89.0,0.003,-0.997]
["2024-11-07 15:58:39",5971.73,6065.0,0.0,0.05,91.7,94.0,0.003,-0.997]
["2024-11-07 15:58:39",5971.73,6070.0,0.0,0.05,96.7,99.0,0.002,-0.998]
["2024-11-07 15:58:39",5971.73,6075.0,0.0,0.05,101.7,104.0,0.002,-0.998]
["2024-11-07 15:58:39",5971.73,6080.0,0.0,0.05,106.7,109.0,0.002,-0.998]
["2024-11-07 15:58:39",5971.73,6085.0,0.0,0.05,111.7,114.0,0.002,-0.998]
["2024-11-07 15:58:39",5971.73,6090.0,0.0,0.05,116.7,119.0,0.002,-0.998]
["2024-11-07 15:58:39",5971.73,6095.0,0.0,0.05,121.7,124.0,0.002,-0.998]
["2024-11-07 15:58:49",5972.0,5850.0,121.4,123.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:49",5972.0,5855.0,116.4,118.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:49",5972.0,5860.0,111.4,113.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:49",5972.0,5865.0,106.4,108.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:49",5972.0,5870.0,101.4,103.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:49",5972.0,5875.0,96.4,98.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:49",5972.0,5880.0,91.4,93.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:49",5972.0,5885.0,86.4,88.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:49",5972.0,5890.0,81.4,83.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:49",5972.0,5895.0,76.4,78.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:49",5972.0,5900.0,71.4,73.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:49",5972.0,5905.0,66.4,68.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:49",5972.0,5910.0,61.4,63.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:49",5972.0,5915.0,56.4,58.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:49",5972.0,5920.0,51.4,53.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:49",5972.0,5925.0,46.4,48.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:49",5972.0,5930.0,41.5,43.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:58:49",5972.0,5935.0,37.0,38.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:58:49",5972.0,5940.0,31.5,32.9,0.0,0.05,0.994,-0.006]
["2024-11-07 15:58:49",5972.0,5945.0,26.5,28.5,0.0,0.05,0.993,-0.007]
["2024-11-07 15:58:49",5972.0,5950.0,21.5,23.5,0.0,0.05,0.992,-0.008]
["2024-11-07 15:58:49",5972.0,5955.0,16.5,18.3,0.0,0.05,0.99,-0.01]
["2024-11-07 15:58:49",5972.0,5960.0,11.5,13.0,0.0,0.05,0.986,-0.014]
["2024-11-07 15:58:49",5972.0,5965.0,6.5,7.5,0.0,0.05,0.954,-0.046]
["2024-11-07 15:58:49",5972.0,5970.0,2.2,3.0,0.35,0.4,0.7,-0.3]
["2024-11-07 15:58:49",5972.0,5975.0,0.4,0.5,2.7,3.4,0.2,-0.8]
["2024-11-07 15:58:49",5972.0,5980.0,0.0,0.05,7.0,8.1,0.017,-0.983]
["2024-11-07 15:58:49",5972.0,5985.0,0.0,0.05,12.0,13.2,0.012,-0.988]
["2024-11-07 15:58:49",5972.0,5990.0,0.0,0.05,16.6,18.3,0.01,-0.99]
["2024-11-07 15:58:49",5972.0,5995.0,0.0,0.05,21.4,23.4,0.008,-0.992]
["2024-11-07 15:58:49",5972.0,6000.0,0.0,0.05,26.4,28.5,0.007,-0.993]
["2024-11-07 15:58:49",5972.0,6005.0,0.0,0.05,31.5,33.5,0.006,-0.994]
["2024-11-07 15:58:49",5972.0,6010.0,0.0,0.05,36.5,38.6,0.005,-0.995]
["2024-11-07 15:58:49",5972.0,6015.0,0.0,0.05,41.5,43.6,0.005,-0.995]
["2024-11-07 15:58:49",5972.0,6020.0,0.0,0.05,46.5,48.6,0.004,-0.996]
["2024-11-07 15:58:49",5972.0,6025.0,0.0,0.05,51.5,53.6,0.004,-0.996]
["2024-11-07 15:58:49",5972.0,6030.0,0.0,0.05,56.5,58.6,0.004,-0.996]
["2024-11-07 15:58:49",5972.0,6035.0,0.0,0.05,61.5,63.6,0.004,-0.996]
["2024-11-07 15:58:49",5972.0,6040.0,0.0,0.05,66.3,68.6,0.003,-0.997]
["2024-11-07 15:58:49",5972.0,6045.0,0.0,0.05,71.3,73.6,0.003,-0.997]
["2024-11-07 15:58:49",5972.0,6050.0,0.0,0.05,76.3,78.6,0.003,-0.997]
["2024-11-07 15:58:49",5972.0,6055.0,0.0,0.05,81.3,83.6,0.003,-0.997]
["2024-11-07 15:58:49",5972.0,6060.0,0.0,0.05,86.3,88.6,0.003,-0.997]
["2024-11-07 15:58:49",5972.0,6065.0,0.0,0.05,91.3,93.6,0.003,-0.997]
["2024-11-07 15:58:49",5972.0,6070.0,0.0,0.05,96.3,98.6,0.002,-0.998]
["2024-11-07 15:58:49",5972.0,6075.0,0.0,0.05,101.3,103.6,0.002,-0.998]
["2024-11-07 15:58:49",5972.0,6080.0,0.0,0.05,106.3,108.6,0.002,-0.998]
["2024-11-07 15:58:49",5972.0,6085.0,0.0,0.05,111.3,113.6,0.002,-0.998]
["2024-11-07 15:58:49",5972.0,6090.0,0.0,0.05,116.3,118.6,0.002,-0.998]
["2024-11-07 15:58:49",5972.0,6095.0,0.0,0.05,121.3,123.6,0.002,-0.998]
["2024-11-07 15:58:59",5972.34,5850.0,121.3,123.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:59",5972.34,5855.0,116.3,118.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:59",5972.34,5860.0,111.3,113.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:59",5972.34,5865.0,106.3,108.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:59",5972.34,5870.0,101.3,103.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:59",5972.34,5875.0,96.3,98.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:58:59",5972.34,5880.0,91.3,93.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:59",5972.34,5885.0,86.3,88.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:59",5972.34,5890.0,81.3,83.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:59",5972.34,5895.0,76.3,78.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:59",5972.34,5900.0,71.3,73.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:59",5972.34,5905.0,66.3,68.6,0.0,0.05,0.997,-0.003]
["2024-11-07 15:58:59",5972.34,5910.0,61.3,63.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:59",5972.34,5915.0,56.3,58.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:59",5972.34,5920.0,51.3,53.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:59",5972.34,5925.0,46.3,48.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:58:59",5972.34,5930.0,41.3,43.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:58:59",5972.34,5935.0,37.0,38.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:58:59",5972.34,5940.0,31.3,33.6,0.0,0.05,0.994,-0.006]
["2024-11-07 15:58:59",5972.34,5945.0,26.3,28.5,0.0,0.05,0.993,-0.007]
["2024-11-07 15:58:59",5972.34,5950.0,21.3,23.5,0.0,0.05,0.992,-0.008]
["2024-11-07 15:58:59",5972.34,5955.0,16.3,18.5,0.0,0.05,0.99,-0.01]
["2024-11-07 15:58:59",5972.34,5960.0,11.4,12.9,0.0,0.05,0.986,-0.014]
["2024-11-07 15:58:59",5972.34,5965.0,6.6,7.9,0.0,0.05,0.979,-0.021]
["2024-11-07 15:58:59",5972.34,5970.0,2.5,3.1,0.25,0.3,0.696,-0.304]
["2024-11-07 15:58:59",5972.34,5975.0,0.45,0.6,2.75,3.4,0.198,-0.802]
["2024-11-07 15:58:59",5972.34,5980.0,0.0,0.1,7.1,8.0,0.029,-0.971]
["2024-11-07 15:58:59",5972.34,5985.0,0.0,0.05,12.1,13.3,0.012,-0.988]
["2024-11-07 15:58:59",5972.34,5990.0,0.0,0.05,16.7,18.5,0.01,-0.99]
["2024-11-07 15:58:59",5972.34,5995.0,0.0,0.05,21.6,23.6,0.008,-0.992]
["2024-11-07 15:58:59",5972.34,6000.0,0.0,0.05,26.5,28.3,0.007,-0.993]
["2024-11-07 15:58:59",5972.34,6005.0,0.0,0.05,31.5,33.7,0.006,-0.994]
["2024-11-07 15:58:59",5972.34,6010.0,0.0,0.05,36.5,38.7,0.005,-0.995]
["2024-11-07 15:58:59",5972.34,6015.0,0.0,0.05,41.5,43.7,0.005,-0.995]
["2024-11-07 15:58:59",5972.34,6020.0,0.0,0.05,46.4,48.7,0.004,-0.996]
["2024-11-07 15:58:59",5972.34,6025.0,0.0,0.05,51.4,53.7,0.004,-0.996]
["2024-11-07 15:58:59",5972.34,6030.0,0.0,0.05,56.4,58.7,0.004,-0.996]
["2024-11-07 15:58:59",5972.34,6035.0,0.0,0.05,61.4,63.7,0.004,-0.996]
["2024-11-07 15:58:59",5972.34,6040.0,0.0,0.05,66.4,68.7,0.003,-0.997]
["2024-11-07 15:58:59",5972.34,6045.0,0.0,0.05,71.4,73.7,0.003,-0.997]
["2024-11-07 15:58:59",5972.34,6050.0,0.0,0.05,76.4,78.7,0.003,-0.997]
["2024-11-07 15:58:59",5972.34,6055.0,0.0,0.05,81.4,83.7,0.003,-0.997]
["2024-11-07 15:58:59",5972.34,6060.0,0.0,0.05,86.4,88.7,0.003,-0.997]
["2024-11-07 15:58:59",5972.34,6065.0,0.0,0.05,91.4,93.7,0.003,-0.997]
["2024-11-07 15:58:59",5972.34,6070.0,0.0,0.05,96.4,98.7,0.002,-0.998]
["2024-11-07 15:58:59",5972.34,6075.0,0.0,0.05,101.4,103.7,0.002,-0.998]
["2024-11-07 15:58:59",5972.34,6080.0,0.0,0.05,106.4,108.7,0.002,-0.998]
["2024-11-07 15:58:59",5972.34,6085.0,0.0,0.05,111.4,113.7,0.002,-0.998]
["2024-11-07 15:58:59",5972.34,6090.0,0.0,0.05,116.4,118.7,0.002,-0.998]
["2024-11-07 15:58:59",5972.34,6095.0,0.0,0.05,121.4,123.7,0.002,-0.998]
["2024-11-07 15:59:08",5972.72,5850.0,116.9,128.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:08",5972.72,5855.0,111.9,123.6,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:08",5972.72,5860.0,108.6,118.8,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:08",5972.72,5865.0,104.9,111.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:08",5972.72,5870.0,99.9,106.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:08",5972.72,5875.0,94.9,101.9,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:08",5972.72,5880.0,89.9,96.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:08",5972.72,5885.0,84.9,91.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:08",5972.72,5890.0,79.9,86.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:08",5972.72,5895.0,74.9,81.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:08",5972.72,5900.0,69.9,76.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:08",5972.72,5905.0,64.9,71.9,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:08",5972.72,5910.0,62.0,66.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:08",5972.72,5915.0,57.0,61.9,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:08",5972.72,5920.0,52.0,55.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:08",5972.72,5925.0,47.0,50.7,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:08",5972.72,5930.0,41.9,45.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:59:08",5972.72,5935.0,37.0,40.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:59:08",5972.72,5940.0,30.8,35.7,0.0,0.05,0.994,-0.006]
["2024-11-07 15:59:08",5972.72,5945.0,25.8,30.7,0.0,0.05,0.993,-0.007]
["2024-11-07 15:59:08",5972.72,5950.0,20.8,25.7,0.0,0.05,0.992,-0.008]
["2024-11-07 15:59:08",5972.72,5955.0,15.8,19.0,0.0,0.05,0.99,-0.01]
["2024-11-07 15:59:08",5972.72,5960.0,10.9,14.2,0.0,0.05,0.987,-0.013]
["2024-11-07 15:59:08",5972.72,5965.0,6.7,9.5,0.0,0.05,0.981,-0.019]
["2024-11-07 15:59:08",5972.72,5970.0,2.7,3.8,0.15,0.25,0.798,-0.202]
["2024-11-07 15:59:08",5972.72,5975.0,0.45,0.6,2.0,2.95,0.229,-0.771]
["2024-11-07 15:59:08",5972.72,5980.0,0.0,0.05,6.0,8.0,0.018,-0.982]
["2024-11-07 15:59:08",5972.72,5985.0,0.0,0.05,10.6,14.2,0.013,-0.987]
["2024-11-07 15:59:08",5972.72,5990.0,0.0,0.05,14.3,18.1,0.01,-0.99]
["2024-11-07 15:59:08",5972.72,5995.0,0.0,0.05,19.3,24.2,0.008,-0.992]
["2024-11-07 15:59:08",5972.72,6000.0,0.0,0.05,24.3,28.1,0.007,-0.993]
["2024-11-07 15:59:08",5972.72,6005.0,0.0,0.05,29.3,34.2,0.006,-0.994]
["2024-11-07 15:59:08",5972.72,6010.0,0.0,0.05,34.3,39.2,0.005,-0.995]
["2024-11-07 15:59:08",5972.72,6015.0,0.0,0.05,39.3,44.2,0.005,-0.995]
["2024-11-07 15:59:08",5972.72,6020.0,0.0,0.05,44.3,49.2,0.004,-0.996]
["2024-11-07 15:59:08",5972.72,6025.0,0.0,0.05,49.3,54.2,0.004,-0.996]
["2024-11-07 15:59:08",5972.72,6030.0,0.0,0.05,54.3,59.2,0.004,-0.996]
["2024-11-07 15:59:08",5972.72,6035.0,0.0,0.05,59.3,64.2,0.004,-0.996]
["2024-11-07 15:59:08",5972.72,6040.0,0.0,0.05,63.1,70.1,0.003,-0.997]
["2024-11-07 15:59:08",5972.72,6045.0,0.0,0.05,68.5,75.1,0.003,-0.997]
["2024-11-07 15:59:08",5972.72,6050.0,0.0,0.05,73.5,80.1,0.003,-0.997]
["2024-11-07 15:59:08",5972.72,6055.0,0.0,0.05,78.5,85.9,0.003,-0.997]
["2024-11-07 15:59:08",5972.72,6060.0,0.0,0.05,83.5,90.9,0.003,-0.997]
["2024-11-07 15:59:08",5972.72,6065.0,0.0,0.05,88.5,95.1,0.003,-0.997]
["2024-11-07 15:59:08",5972.72,6070.0,0.0,0.05,93.5,100.1,0.002,-0.998]
["2024-11-07 15:59:08",5972.72,6075.0,0.0,0.05,98.5,105.1,0.002,-0.998]
["2024-11-07 15:59:08",5972.72,6080.0,0.0,0.05,103.5,110.1,0.002,-0.998]
["2024-11-07 15:59:08",5972.72,6085.0,0.0,0.05,108.1,115.3,0.002,-0.998]
["2024-11-07 15:59:08",5972.72,6090.0,0.0,0.05,111.7,122.7,0.002,-0.998]
["2024-11-07 15:59:08",5972.72,6095.0,0.0,0.05,116.7,127.7,0.002,-0.998]
["2024-11-07 15:59:18",5973.02,5850.0,122.5,124.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:18",5973.02,5855.0,117.5,119.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:18",5973.02,5860.0,112.5,114.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:18",5973.02,5865.0,107.5,109.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:18",5973.02,5870.0,102.5,104.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:18",5973.02,5875.0,97.5,99.7,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:18",5973.02,5880.0,92.5,94.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:18",5973.02,5885.0,87.5,89.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:18",5973.02,5890.0,82.5,84.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:18",5973.02,5895.0,77.5,79.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:18",5973.02,5900.0,72.5,74.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:18",5973.02,5905.0,67.5,69.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:18",5973.02,5910.0,62.5,64.7,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:18",5973.02,5915.0,57.5,59.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:18",5973.02,5920.0,52.5,54.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:18",5973.02,5925.0,47.5,49.6,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:18",5973.02,5930.0,42.5,44.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:59:18",5973.02,5935.0,37.5,39.6,0.0,0.05,0.995,-0.005]
["2024-11-07 15:59:18",5973.02,5940.0,32.5,34.6,0.0,0.05,0.994,-0.006]
["2024-11-07 15:59:18",5973.02,5945.0,27.5,29.7,0.0,0.05,0.993,-0.007]
["2024-11-07 15:59:18",5973.02,5950.0,22.5,24.7,0.0,0.05,0.992,-0.008]
["2024-11-07 15:59:18",5973.02,5955.0,17.6,19.7,0.0,0.05,0.99,-0.01]
["2024-11-07 15:59:18",5973.02,5960.0,12.5,14.0,0.0,0.05,0.988,-0.012]
["2024-11-07 15:59:18",5973.02,5965.0,7.7,9.4,0.0,0.05,0.982,-0.017]
["2024-11-07 15:59:18",5973.02,5970.0,3.1,3.8,0.1,0.2,0.898,-0.102]
["2024-11-07 15:59:18",5973.02,5975.0,0.45,0.65,1.75,2.25,0.277,-0.723]
["2024-11-07 15:59:18",5973.02,5980.0,0.0,0.05,5.9,7.0,0.046,-0.954]
["2024-11-07 15:59:18",5973.02,5985.0,0.0,0.05,10.5,13.9,0.013,-0.987]
["2024-11-07 15:59:18",5973.02,5990.0,0.0,0.05,15.6,17.3,0.01,-0.99]
["2024-11-07 15:59:18",5973.02,5995.0,0.0,0.05,20.5,22.4,0.008,-0.992]
["2024-11-07 15:59:18",5973.02,6000.0,0.0,0.05,25.4,27.5,0.007,-0.993]
["2024-11-07 15:59:18",5973.02,6005.0,0.0,0.05,30.3,32.5,0.006,-0.994]
["2024-11-07 15:59:18",5973.02,6010.0,0.0,0.05,35.3,37.5,0.005,-0.995]
["2024-11-07 15:59:18",5973.02,6015.0,0.0,0.05,40.3,42.5,0.005,-0.995]
["2024-11-07 15:59:18",5973.02,6020.0,0.0,0.05,45.4,47.5,0.004,-0.995]
["2024-11-07 15:59:18",5973.02,6025.0,0.0,0.05,50.4,52.5,0.004,-0.996]
["2024-11-07 15:59:18",5973.02,6030.0,0.0,0.05,55.4,57.5,0.004,-0.996]
["2024-11-07 15:59:18",5973.02,6035.0,0.0,0.05,60.4,62.5,0.004,-0.996]
["2024-11-07 15:59:18",5973.02,6040.0,0.0,0.05,65.3,67.5,0.003,-0.997]
["2024-11-07 15:59:18",5973.02,6045.0,0.0,0.05,70.3,72.5,0.003,-0.997]
["2024-11-07 15:59:18",5973.02,6050.0,0.0,0.05,75.3,77.5,0.003,-0.997]
["2024-11-07 15:59:18",5973.02,6055.0,0.0,0.05,80.3,82.5,0.003,-0.997]
["2024-11-07 15:59:18",5973.02,6060.0,0.0,0.05,85.3,87.5,0.003,-0.997]
["2024-11-07 15:59:18",5973.02,6065.0,0.0,0.05,90.3,92.5,0.003,-0.997]
["2024-11-07 15:59:18",5973.02,6070.0,0.0,0.05,95.3,97.5,0.002,-0.998]
["2024-11-07 15:59:18",5973.02,6075.0,0.0,0.05,100.3,102.5,0.002,-0.998]
["2024-11-07 15:59:18",5973.02,6080.0,0.0,0.05,105.3,107.5,0.002,-0.998]
["2024-11-07 15:59:18",5973.02,6085.0,0.0,0.05,110.3,112.5,0.002,-0.998]
["2024-11-07 15:59:18",5973.02,6090.0,0.0,0.05,115.3,117.5,0.002,-0.998]
["2024-11-07 15:59:18",5973.02,6095.0,0.0,0.05,120.3,122.5,0.002,-0.998]
["2024-11-07 15:59:27",5973.12,5850.0,123.2,126.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:27",5973.12,5855.0,118.2,121.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:27",5973.12,5860.0,113.2,116.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:27",5973.12,5865.0,108.2,111.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:27",5973.12,5870.0,103.2,106.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:27",5973.12,5875.0,98.2,101.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:27",5973.12,5880.0,93.2,96.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:27",5973.12,5885.0,88.2,91.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:27",5973.12,5890.0,83.2,86.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:27",5973.12,5895.0,78.2,81.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:27",5973.12,5900.0,73.2,76.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:27",5973.12,5905.0,68.2,71.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:27",5973.12,5910.0,63.2,66.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:27",5973.12,5915.0,58.2,61.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:27",5973.12,5920.0,53.2,56.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:27",5973.12,5925.0,48.2,51.1,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:27",5973.12,5930.0,43.2,46.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:59:27",5973.12,5935.0,38.3,40.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:59:27",5973.12,5940.0,33.3,35.7,0.0,0.05,0.994,-0.006]
["2024-11-07 15:59:27",5973.12,5945.0,28.3,30.7,0.0,0.05,0.993,-0.007]
["2024-11-07 15:59:27",5973.12,5950.0,23.3,25.7,0.0,0.05,0.992,-0.008]
["2024-11-07 15:59:27",5973.12,5955.0,18.3,21.0,0.0,0.05,0.99,-0.01]
["2024-11-07 15:59:27",5973.12,5960.0,13.3,15.6,0.0,0.05,0.987,-0.013]
["2024-11-07 15:59:27",5973.12,5965.0,8.4,9.0,0.0,0.05,0.982,-0.018]
["2024-11-07 15:59:27",5973.12,5970.0,3.8,4.5,0.05,0.1,0.889,-0.111]
["2024-11-07 15:59:27",5973.12,5975.0,0.5,0.6,1.7,2.0,0.255,-0.74]
["2024-11-07 15:59:27",5973.12,5980.0,0.0,0.05,4.9,6.6,0.02,-0.98]
["2024-11-07 15:59:27",5973.12,5985.0,0.0,0.05,9.4,12.9,0.013,-0.987]
["2024-11-07 15:59:27",5973.12,5990.0,0.0,0.05,14.5,16.7,0.01,-0.99]
["2024-11-07 15:59:27",5973.12,5995.0,0.0,0.05,19.1,21.7,0.008,-0.992]
["2024-11-07 15:59:27",5973.12,6000.0,0.0,0.05,24.3,26.7,0.007,-0.993]
["2024-11-07 15:59:27",5973.12,6005.0,0.0,0.05,29.3,31.8,0.006,-0.994]
["2024-11-07 15:59:27",5973.12,6010.0,0.0,0.05,34.3,36.8,0.005,-0.995]
["2024-11-07 15:59:27",5973.12,6015.0,0.0,0.05,39.3,41.8,0.005,-0.995]
["2024-11-07 15:59:27",5973.12,6020.0,0.0,0.05,44.3,46.8,0.004,-0.996]
["2024-11-07 15:59:27",5973.12,6025.0,0.0,0.05,49.3,51.8,0.004,-0.996]
["2024-11-07 15:59:27",5973.12,6030.0,0.0,0.05,54.3,56.8,0.004,-0.996]
["2024-11-07 15:59:27",5973.12,6035.0,0.0,0.05,59.3,61.8,0.004,-0.996]
["2024-11-07 15:59:27",5973.12,6040.0,0.0,0.05,63.7,66.8,0.003,-0.997]
["2024-11-07 15:59:27",5973.12,6045.0,0.0,0.05,68.7,71.8,0.003,-0.997]
["2024-11-07 15:59:27",5973.12,6050.0,0.0,0.05,73.7,76.8,0.003,-0.997]
["2024-11-07 15:59:27",5973.12,6055.0,0.0,0.05,78.7,81.8,0.003,-0.997]
["2024-11-07 15:59:27",5973.12,6060.0,0.0,0.05,83.7,86.8,0.003,-0.997]
["2024-11-07 15:59:27",5973.12,6065.0,0.0,0.05,88.7,91.8,0.003,-0.997]
["2024-11-07 15:59:27",5973.12,6070.0,0.0,0.05,93.7,96.8,0.002,-0.998]
["2024-11-07 15:59:27",5973.12,6075.0,0.0,0.05,98.7,101.8,0.002,-0.998]
["2024-11-07 15:59:27",5973.12,6080.0,0.0,0.05,103.7,106.8,0.002,-0.998]
["2024-11-07 15:59:27",5973.12,6085.0,0.0,0.05,108.7,111.8,0.002,-0.998]
["2024-11-07 15:59:27",5973.12,6090.0,0.0,0.05,113.7,116.8,0.002,-0.998]
["2024-11-07 15:59:27",5973.12,6095.0,0.0,0.05,118.7,121.8,0.002,-0.998]
["2024-11-07 15:59:37",5975.01,5855.0,119.4,122.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:37",5975.01,5860.0,114.4,117.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:37",5975.01,5865.0,109.4,112.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:37",5975.01,5870.0,104.4,107.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:37",5975.01,5875.0,99.4,102.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:37",5975.01,5880.0,94.4,97.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:37",5975.01,5885.0,89.4,92.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:37",5975.01,5890.0,84.4,87.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:37",5975.01,5895.0,79.4,82.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:37",5975.01,5900.0,74.4,77.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:37",5975.01,5905.0,69.4,72.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:37",5975.01,5910.0,64.4,67.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:37",5975.01,5915.0,59.5,62.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:37",5975.01,5920.0,54.5,57.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:37",5975.01,5925.0,49.5,52.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:37",5975.01,5930.0,44.5,47.1,0.0,0.05,0.995,-0.005]
["2024-11-07 15:59:37",5975.01,5935.0,39.5,41.7,0.0,0.05,0.995,-0.005]
["2024-11-07 15:59:37",5975.01,5940.0,34.5,36.7,0.0,0.05,0.994,-0.006]
["2024-11-07 15:59:37",5975.01,5945.0,29.5,32.1,0.0,0.05,0.994,-0.006]
["2024-11-07 15:59:37",5975.01,5950.0,24.5,26.7,0.0,0.05,0.993,-0.007]
["2024-11-07 15:59:37",5975.01,5955.0,19.5,21.7,0.0,0.05,0.991,-0.009]
["2024-11-07 15:59:37",5975.01,5960.0,14.5,16.6,0.0,0.05,0.989,-0.011]
["2024-11-07 15:59:37",5975.01,5965.0,9.5,11.7,0.0,0.05,0.985,-0.015]
["2024-11-07 15:59:37",5975.01,5970.0,4.6,6.7,0.0,0.05,0.973,-0.058]
["2024-11-07 15:59:37",5975.01,5975.0,0.6,1.45,0.9,1.1,0.466,-0.534]
["2024-11-07 15:59:37",5975.01,5980.0,0.0,0.05,3.5,5.2,0.025,-0.975]
["2024-11-07 15:59:37",5975.01,5985.0,0.0,0.05,8.3,11.7,0.015,-0.985]
["2024-11-07 15:59:37",5975.01,5990.0,0.0,0.05,13.2,15.4,0.011,-0.989]
["2024-11-07 15:59:37",5975.01,5995.0,0.0,0.05,18.3,20.5,0.009,-0.991]
["2024-11-07 15:59:37",5975.01,6000.0,0.0,0.05,23.3,25.5,0.007,-0.993]
["2024-11-07 15:59:37",5975.01,6005.0,0.0,0.05,28.3,30.5,0.006,-0.994]
["2024-11-07 15:59:37",5975.01,6010.0,0.0,0.05,33.3,35.5,0.006,-0.994]
["2024-11-07 15:59:37",5975.01,6015.0,0.0,0.05,38.3,40.5,0.005,-0.995]
["2024-11-07 15:59:37",5975.01,6020.0,0.0,0.05,43.3,45.5,0.005,-0.995]
["2024-11-07 15:59:37",5975.01,6025.0,0.0,0.05,48.3,50.5,0.004,-0.996]
["2024-11-07 15:59:37",5975.01,6030.0,0.0,0.05,53.3,55.5,0.004,-0.996]
["2024-11-07 15:59:37",5975.01,6035.0,0.0,0.05,58.3,60.5,0.004,-0.996]
["2024-11-07 15:59:37",5975.01,6040.0,0.0,0.05,62.9,65.5,0.003,-0.997]
["2024-11-07 15:59:37",5975.01,6045.0,0.0,0.05,67.6,70.6,0.003,-0.997]
["2024-11-07 15:59:37",5975.01,6050.0,0.0,0.05,72.6,75.6,0.003,-0.997]
["2024-11-07 15:59:37",5975.01,6055.0,0.0,0.05,77.6,80.6,0.003,-0.997]
["2024-11-07 15:59:37",5975.01,6060.0,0.0,0.05,82.6,85.6,0.003,-0.997]
["2024-11-07 15:59:37",5975.01,6065.0,0.0,0.05,87.6,90.6,0.003,-0.997]
["2024-11-07 15:59:37",5975.01,6070.0,0.0,0.05,92.6,95.6,0.002,-0.998]
["2024-11-07 15:59:37",5975.01,6075.0,0.0,0.05,97.6,100.6,0.002,-0.998]
["2024-11-07 15:59:37",5975.01,6080.0,0.0,0.05,102.6,105.6,0.002,-0.998]
["2024-11-07 15:59:37",5975.01,6085.0,0.0,0.05,107.6,110.6,0.002,-0.998]
["2024-11-07 15:59:37",5975.01,6090.0,0.0,0.05,112.6,115.6,0.002,-0.998]
["2024-11-07 15:59:37",5975.01,6095.0,0.0,0.05,117.6,120.6,0.002,-0.998]
["2024-11-07 15:59:37",5975.01,6100.0,0.0,0.05,122.6,125.6,0.002,-0.998]
["2024-11-07 15:59:47",5974.88,5850.0,120.6,126.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:47",5974.88,5855.0,115.6,121.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:47",5974.88,5860.0,110.7,116.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:47",5974.88,5865.0,107.6,111.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:47",5974.88,5870.0,102.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:47",5974.88,5875.0,97.6,101.5,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:47",5974.88,5880.0,92.6,96.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:47",5974.88,5885.0,87.6,91.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:47",5974.88,5890.0,82.6,86.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:47",5974.88,5895.0,77.6,81.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:47",5974.88,5900.0,72.6,76.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:47",5974.88,5905.0,67.6,71.5,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:47",5974.88,5910.0,62.6,66.4,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:47",5974.88,5915.0,57.6,61.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:47",5974.88,5920.0,52.6,56.4,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:47",5974.88,5925.0,47.6,51.5,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:47",5974.88,5930.0,42.6,46.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:59:47",5974.88,5935.0,37.6,41.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:59:47",5974.88,5940.0,32.6,36.3,0.0,0.05,0.994,-0.006]
["2024-11-07 15:59:47",5974.88,5945.0,27.6,31.5,0.0,0.05,0.994,-0.006]
["2024-11-07 15:59:47",5974.88,5950.0,22.6,26.4,0.0,0.05,0.993,-0.007]
["2024-11-07 15:59:47",5974.88,5955.0,17.6,21.3,0.0,0.05,0.991,-0.009]
["2024-11-07 15:59:47",5974.88,5960.0,12.6,15.9,0.0,0.05,0.989,-0.011]
["2024-11-07 15:59:47",5974.88,5965.0,7.6,11.0,0.0,0.05,0.985,-0.015]
["2024-11-07 15:59:47",5974.88,5970.0,4.2,5.9,0.0,0.05,0.973,-0.058]
["2024-11-07 15:59:47",5974.88,5975.0,0.8,1.2,0.55,1.05,0.466,-0.534]
["2024-11-07 15:59:47",5974.88,5980.0,0.0,0.05,4.2,7.6,0.025,-0.975]
["2024-11-07 15:59:47",5974.88,5985.0,0.0,0.05,9.0,12.4,0.015,-0.985]
["2024-11-07 15:59:47",5974.88,5990.0,0.0,0.05,13.8,17.4,0.011,-0.989]
["2024-11-07 15:59:47",5974.88,5995.0,0.0,0.05,18.7,22.4,0.009,-0.991]
["2024-11-07 15:59:47",5974.88,6000.0,0.0,0.05,23.7,27.4,0.007,-0.993]
["2024-11-07 15:59:47",5974.88,6005.0,0.0,0.05,28.6,32.4,0.006,-0.994]
["2024-11-07 15:59:47",5974.88,6010.0,0.0,0.05,33.7,37.4,0.006,-0.994]
["2024-11-07 15:59:47",5974.88,6015.0,0.0,0.05,38.7,42.4,0.005,-0.995]
["2024-11-07 15:59:47",5974.88,6020.0,0.0,0.05,43.7,47.4,0.005,-0.995]
["2024-11-07 15:59:47",5974.88,6025.0,0.0,0.05,48.7,52.4,0.004,-0.996]
["2024-11-07 15:59:47",5974.88,6030.0,0.0,0.05,53.7,57.4,0.004,-0.996]
["2024-11-07 15:59:47",5974.88,6035.0,0.0,0.05,58.7,62.4,0.004,-0.996]
["2024-11-07 15:59:47",5974.88,6040.0,0.0,0.05,63.5,67.5,0.003,-0.997]
["2024-11-07 15:59:47",5974.88,6045.0,0.0,0.05,68.5,72.5,0.003,-0.997]
["2024-11-07 15:59:47",5974.88,6050.0,0.0,0.05,73.5,77.5,0.003,-0.997]
["2024-11-07 15:59:47",5974.88,6055.0,0.0,0.05,78.5,82.1,0.003,-0.997]
["2024-11-07 15:59:47",5974.88,6060.0,0.0,0.05,83.5,87.1,0.003,-0.997]
["2024-11-07 15:59:47",5974.88,6065.0,0.0,0.05,88.5,92.5,0.003,-0.997]
["2024-11-07 15:59:47",5974.88,6070.0,0.0,0.05,93.5,97.4,0.002,-0.998]
["2024-11-07 15:59:47",5974.88,6075.0,0.0,0.05,98.5,102.4,0.002,-0.998]
["2024-11-07 15:59:47",5974.88,6080.0,0.0,0.05,103.5,107.4,0.002,-0.998]
["2024-11-07 15:59:47",5974.88,6085.0,0.0,0.05,108.5,112.7,0.002,-0.998]
["2024-11-07 15:59:47",5974.88,6090.0,0.0,0.05,113.5,119.9,0.002,-0.998]
["2024-11-07 15:59:47",5974.88,6095.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-07 15:59:56",5974.35,5850.0,123.0,126.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:56",5974.35,5855.0,118.2,121.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:56",5974.35,5860.0,113.0,116.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:56",5974.35,5865.0,108.2,111.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:56",5974.35,5870.0,103.0,106.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:56",5974.35,5875.0,98.2,101.3,0.0,0.05,0.998,-0.002]
["2024-11-07 15:59:56",5974.35,5880.0,93.0,96.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:56",5974.35,5885.0,88.2,91.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:56",5974.35,5890.0,83.0,86.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:56",5974.35,5895.0,78.2,81.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:56",5974.35,5900.0,73.0,76.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:56",5974.35,5905.0,68.2,71.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:56",5974.35,5910.0,63.0,66.3,0.0,0.05,0.997,-0.003]
["2024-11-07 15:59:56",5974.35,5915.0,58.2,61.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:56",5974.35,5920.0,52.6,56.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:56",5974.35,5925.0,48.2,51.3,0.0,0.05,0.996,-0.004]
["2024-11-07 15:59:56",5974.35,5930.0,43.4,46.3,0.0,0.05,0.995,-0.005]
["2024-11-07 15:59:56",5974.35,5935.0,38.2,41.5,0.0,0.05,0.995,-0.005]
["2024-11-07 15:59:56",5974.35,5940.0,34.0,36.3,0.0,0.05,0.994,-0.006]
["2024-11-07 15:59:56",5974.35,5945.0,28.2,31.5,0.0,0.05,0.994,-0.006]
["2024-11-07 15:59:56",5974.35,5950.0,23.4,26.3,0.0,0.05,0.993,-0.007]
["2024-11-07 15:59:56",5974.35,5955.0,18.6,21.3,0.0,0.05,0.991,-0.009]
["2024-11-07 15:59:56",5974.35,5960.0,11.2,15.9,0.0,0.05,0.989,-0.011]
["2024-11-07 15:59:56",5974.35,5965.0,8.6,11.3,0.0,0.05,0.985,-0.015]
["2024-11-07 15:59:56",5974.35,5970.0,3.9,5.2,0.0,0.05,0.974,-0.026]
["2024-11-07 15:59:56",5974.35,5975.0,0.45,0.7,0.8,1.2,0.488,-0.512]
["2024-11-07 15:59:56",5974.35,5980.0,0.0,0.05,5.3,6.2,0.026,-0.974]
["2024-11-07 15:59:56",5974.35,5985.0,0.0,0.05,9.5,11.0,0.015,-0.985]
["2024-11-07 15:59:56",5974.35,5990.0,0.0,0.05,13.9,16.6,0.011,-0.989]
["2024-11-07 15:59:56",5974.35,5995.0,0.0,0.05,18.7,21.4,0.009,-0.991]
["2024-11-07 15:59:56",5974.35,6000.0,0.0,0.05,23.6,26.6,0.007,-0.993]
["2024-11-07 15:59:56",5974.35,6005.0,0.0,0.05,28.6,31.4,0.006,-0.994]
["2024-11-07 15:59:56",5974.35,6010.0,0.0,0.05,33.5,37.4,0.006,-0.994]
["2024-11-07 15:59:56",5974.35,6015.0,0.0,0.05,38.6,41.4,0.005,-0.995]
["2024-11-07 15:59:56",5974.35,6020.0,0.0,0.05,43.5,46.6,0.005,-0.995]
["2024-11-07 15:59:56",5974.35,6025.0,0.0,0.05,48.5,51.8,0.004,-0.996]
["2024-11-07 15:59:56",5974.35,6030.0,0.0,0.05,53.5,56.6,0.004,-0.996]
["2024-11-07 15:59:56",5974.35,6035.0,0.0,0.05,58.6,61.4,0.004,-0.996]
["2024-11-07 15:59:56",5974.35,6040.0,0.0,0.05,63.5,66.6,0.003,-0.997]
["2024-11-07 15:59:56",5974.35,6045.0,0.0,0.05,68.6,71.4,0.003,-0.997]
["2024-11-07 15:59:56",5974.35,6050.0,0.0,0.05,73.5,77.0,0.003,-0.997]
["2024-11-07 15:59:56",5974.35,6055.0,0.0,0.05,78.6,81.4,0.003,-0.997]
["2024-11-07 15:59:56",5974.35,6060.0,0.0,0.05,83.5,86.6,0.003,-0.997]
["2024-11-07 15:59:56",5974.35,6065.0,0.0,0.05,88.6,91.4,0.003,-0.997]
["2024-11-07 15:59:56",5974.35,6070.0,0.0,0.05,93.5,96.6,0.003,-0.997]
["2024-11-07 15:59:56",5974.35,6075.0,0.0,0.05,98.5,101.8,0.002,-0.998]
["2024-11-07 15:59:56",5974.35,6080.0,0.0,0.05,103.5,106.6,0.002,-0.998]
["2024-11-07 15:59:56",5974.35,6085.0,0.0,0.05,108.6,111.4,0.002,-0.998]
["2024-11-07 15:59:56",5974.35,6090.0,0.0,0.05,113.5,116.6,0.002,-0.998]
["2024-11-07 15:59:56",5974.35,6095.0,0.0,0.05,118.6,121.4,0.002,-0.998]
["2024-11-07 16:00:06",5973.09,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:06",5973.09,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:06",5973.09,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:06",5973.09,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:06",5973.09,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:06",5973.09,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:06",5973.09,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:06",5973.09,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:06",5973.09,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:06",5973.09,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:06",5973.09,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:06",5973.09,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:06",5973.09,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:06",5973.09,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:06",5973.09,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:06",5973.09,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:06",5973.09,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 16:00:06",5973.09,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 16:00:06",5973.09,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 16:00:06",5973.09,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 16:00:06",5973.09,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 16:00:06",5973.09,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 16:00:06",5973.09,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 16:00:06",5973.09,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 16:00:06",5973.09,5970.0,3.0,4.6,0.0,0.05,0.963,-0.037]
["2024-11-07 16:00:06",5973.09,5975.0,0.15,0.3,1.5,2.3,0.19,-0.81]
["2024-11-07 16:00:06",5973.09,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 16:00:06",5973.09,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 16:00:06",5973.09,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 16:00:06",5973.09,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 16:00:06",5973.09,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 16:00:06",5973.09,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 16:00:06",5973.09,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 16:00:06",5973.09,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 16:00:06",5973.09,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 16:00:06",5973.09,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 16:00:06",5973.09,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 16:00:06",5973.09,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 16:00:06",5973.09,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 16:00:06",5973.09,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 16:00:06",5973.09,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 16:00:06",5973.09,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 16:00:06",5973.09,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 16:00:06",5973.09,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 16:00:06",5973.09,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 16:00:06",5973.09,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 16:00:06",5973.09,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 16:00:06",5973.09,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 16:00:06",5973.09,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 16:00:06",5973.09,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]
["2024-11-07 16:00:15",5973.09,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:15",5973.09,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:15",5973.09,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:15",5973.09,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:15",5973.09,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:15",5973.09,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:15",5973.09,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:15",5973.09,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:15",5973.09,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:15",5973.09,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:15",5973.09,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:15",5973.09,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:15",5973.09,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:15",5973.09,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:15",5973.09,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:15",5973.09,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:15",5973.09,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 16:00:15",5973.09,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 16:00:15",5973.09,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 16:00:15",5973.09,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 16:00:15",5973.09,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 16:00:15",5973.09,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 16:00:15",5973.09,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 16:00:15",5973.09,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 16:00:15",5973.09,5970.0,3.0,4.6,0.0,0.05,0.963,-0.037]
["2024-11-07 16:00:15",5973.09,5975.0,0.15,0.3,1.5,2.3,0.19,-0.81]
["2024-11-07 16:00:15",5973.09,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 16:00:15",5973.09,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 16:00:15",5973.09,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 16:00:15",5973.09,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 16:00:15",5973.09,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 16:00:15",5973.09,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 16:00:15",5973.09,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 16:00:15",5973.09,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 16:00:15",5973.09,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 16:00:15",5973.09,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 16:00:15",5973.09,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 16:00:15",5973.09,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 16:00:15",5973.09,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 16:00:15",5973.09,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 16:00:15",5973.09,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 16:00:15",5973.09,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 16:00:15",5973.09,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 16:00:15",5973.09,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 16:00:15",5973.09,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 16:00:15",5973.09,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 16:00:15",5973.09,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 16:00:15",5973.09,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 16:00:15",5973.09,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 16:00:15",5973.09,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]
["2024-11-07 16:00:25",5973.1,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:25",5973.1,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:25",5973.1,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:25",5973.1,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:25",5973.1,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:25",5973.1,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:25",5973.1,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:25",5973.1,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:25",5973.1,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:25",5973.1,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:25",5973.1,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:25",5973.1,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:25",5973.1,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:25",5973.1,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:25",5973.1,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:25",5973.1,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:25",5973.1,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 16:00:25",5973.1,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 16:00:25",5973.1,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 16:00:25",5973.1,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 16:00:25",5973.1,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 16:00:25",5973.1,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 16:00:25",5973.1,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 16:00:25",5973.1,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 16:00:25",5973.1,5970.0,3.0,4.6,0.0,0.05,0.963,-0.037]
["2024-11-07 16:00:25",5973.1,5975.0,0.15,0.3,1.5,2.3,0.19,-0.81]
["2024-11-07 16:00:25",5973.1,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 16:00:25",5973.1,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 16:00:25",5973.1,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 16:00:25",5973.1,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 16:00:25",5973.1,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 16:00:25",5973.1,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 16:00:25",5973.1,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 16:00:25",5973.1,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 16:00:25",5973.1,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 16:00:25",5973.1,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 16:00:25",5973.1,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 16:00:25",5973.1,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 16:00:25",5973.1,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 16:00:25",5973.1,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 16:00:25",5973.1,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 16:00:25",5973.1,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 16:00:25",5973.1,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 16:00:25",5973.1,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 16:00:25",5973.1,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 16:00:25",5973.1,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 16:00:25",5973.1,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 16:00:25",5973.1,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 16:00:25",5973.1,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 16:00:25",5973.1,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]
["2024-11-07 16:00:35",5973.1,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:35",5973.1,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:35",5973.1,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:35",5973.1,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:35",5973.1,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:35",5973.1,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:35",5973.1,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:35",5973.1,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:35",5973.1,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:35",5973.1,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:35",5973.1,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:35",5973.1,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:35",5973.1,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:35",5973.1,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:35",5973.1,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:35",5973.1,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:35",5973.1,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 16:00:35",5973.1,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 16:00:35",5973.1,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 16:00:35",5973.1,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 16:00:35",5973.1,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 16:00:35",5973.1,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 16:00:35",5973.1,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 16:00:35",5973.1,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 16:00:35",5973.1,5970.0,3.0,4.6,0.0,0.05,0.963,-0.037]
["2024-11-07 16:00:35",5973.1,5975.0,0.15,0.3,1.5,2.3,0.19,-0.81]
["2024-11-07 16:00:35",5973.1,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 16:00:35",5973.1,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 16:00:35",5973.1,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 16:00:35",5973.1,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 16:00:35",5973.1,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 16:00:35",5973.1,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 16:00:35",5973.1,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 16:00:35",5973.1,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 16:00:35",5973.1,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 16:00:35",5973.1,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 16:00:35",5973.1,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 16:00:35",5973.1,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 16:00:35",5973.1,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 16:00:35",5973.1,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 16:00:35",5973.1,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 16:00:35",5973.1,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 16:00:35",5973.1,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 16:00:35",5973.1,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 16:00:35",5973.1,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 16:00:35",5973.1,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 16:00:35",5973.1,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 16:00:35",5973.1,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 16:00:35",5973.1,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 16:00:35",5973.1,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]
["2024-11-07 16:00:44",5973.1,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:44",5973.1,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:44",5973.1,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:44",5973.1,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:44",5973.1,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:44",5973.1,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:44",5973.1,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:44",5973.1,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:44",5973.1,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:44",5973.1,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:44",5973.1,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:44",5973.1,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:44",5973.1,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:44",5973.1,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:44",5973.1,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:44",5973.1,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:44",5973.1,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 16:00:44",5973.1,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 16:00:44",5973.1,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 16:00:44",5973.1,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 16:00:44",5973.1,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 16:00:44",5973.1,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 16:00:44",5973.1,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 16:00:44",5973.1,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 16:00:44",5973.1,5970.0,3.0,4.6,0.0,0.05,0.964,-0.036]
["2024-11-07 16:00:44",5973.1,5975.0,0.15,0.3,1.5,2.3,0.191,-0.809]
["2024-11-07 16:00:44",5973.1,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 16:00:44",5973.1,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 16:00:44",5973.1,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 16:00:44",5973.1,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 16:00:44",5973.1,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 16:00:44",5973.1,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 16:00:44",5973.1,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 16:00:44",5973.1,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 16:00:44",5973.1,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 16:00:44",5973.1,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 16:00:44",5973.1,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 16:00:44",5973.1,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 16:00:44",5973.1,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 16:00:44",5973.1,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 16:00:44",5973.1,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 16:00:44",5973.1,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 16:00:44",5973.1,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 16:00:44",5973.1,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 16:00:44",5973.1,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 16:00:44",5973.1,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 16:00:44",5973.1,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 16:00:44",5973.1,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 16:00:44",5973.1,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 16:00:44",5973.1,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]
["2024-11-07 16:00:54",5973.1,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:54",5973.1,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:54",5973.1,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:54",5973.1,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:54",5973.1,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:54",5973.1,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:00:54",5973.1,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:54",5973.1,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:54",5973.1,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:54",5973.1,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:54",5973.1,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:54",5973.1,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:54",5973.1,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:00:54",5973.1,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:54",5973.1,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:54",5973.1,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 16:00:54",5973.1,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 16:00:54",5973.1,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 16:00:54",5973.1,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 16:00:54",5973.1,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 16:00:54",5973.1,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 16:00:54",5973.1,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 16:00:54",5973.1,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 16:00:54",5973.1,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 16:00:54",5973.1,5970.0,3.0,4.6,0.0,0.05,0.964,-0.036]
["2024-11-07 16:00:54",5973.1,5975.0,0.15,0.3,1.5,2.3,0.191,-0.809]
["2024-11-07 16:00:54",5973.1,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 16:00:54",5973.1,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 16:00:54",5973.1,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 16:00:54",5973.1,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 16:00:54",5973.1,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 16:00:54",5973.1,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 16:00:54",5973.1,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 16:00:54",5973.1,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 16:00:54",5973.1,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 16:00:54",5973.1,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 16:00:54",5973.1,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 16:00:54",5973.1,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 16:00:54",5973.1,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 16:00:54",5973.1,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 16:00:54",5973.1,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 16:00:54",5973.1,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 16:00:54",5973.1,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 16:00:54",5973.1,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 16:00:54",5973.1,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 16:00:54",5973.1,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 16:00:54",5973.1,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 16:00:54",5973.1,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 16:00:54",5973.1,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 16:00:54",5973.1,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]
["2024-11-07 16:01:03",5973.1,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:03",5973.1,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:03",5973.1,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:03",5973.1,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:03",5973.1,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:03",5973.1,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:03",5973.1,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:03",5973.1,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:03",5973.1,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:03",5973.1,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:03",5973.1,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:03",5973.1,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:03",5973.1,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:03",5973.1,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:03",5973.1,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:03",5973.1,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:03",5973.1,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 16:01:03",5973.1,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 16:01:03",5973.1,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 16:01:03",5973.1,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 16:01:03",5973.1,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 16:01:03",5973.1,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 16:01:03",5973.1,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 16:01:03",5973.1,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 16:01:03",5973.1,5970.0,3.0,4.6,0.0,0.05,0.964,-0.036]
["2024-11-07 16:01:03",5973.1,5975.0,0.15,0.3,1.5,2.3,0.191,-0.809]
["2024-11-07 16:01:03",5973.1,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 16:01:03",5973.1,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 16:01:03",5973.1,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 16:01:03",5973.1,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 16:01:03",5973.1,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 16:01:03",5973.1,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 16:01:03",5973.1,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 16:01:03",5973.1,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 16:01:03",5973.1,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 16:01:03",5973.1,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 16:01:03",5973.1,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 16:01:03",5973.1,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 16:01:03",5973.1,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 16:01:03",5973.1,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 16:01:03",5973.1,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 16:01:03",5973.1,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 16:01:03",5973.1,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 16:01:03",5973.1,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 16:01:03",5973.1,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 16:01:03",5973.1,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 16:01:03",5973.1,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 16:01:03",5973.1,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 16:01:03",5973.1,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 16:01:03",5973.1,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]
["2024-11-07 16:01:13",5973.1,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:13",5973.1,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:13",5973.1,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:13",5973.1,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:13",5973.1,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:13",5973.1,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:13",5973.1,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:13",5973.1,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:13",5973.1,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:13",5973.1,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:13",5973.1,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:13",5973.1,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:13",5973.1,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:13",5973.1,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:13",5973.1,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:13",5973.1,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:13",5973.1,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 16:01:13",5973.1,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 16:01:13",5973.1,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 16:01:13",5973.1,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 16:01:13",5973.1,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 16:01:13",5973.1,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 16:01:13",5973.1,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 16:01:13",5973.1,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 16:01:13",5973.1,5970.0,3.0,4.6,0.0,0.05,0.964,-0.036]
["2024-11-07 16:01:13",5973.1,5975.0,0.15,0.3,1.5,2.3,0.191,-0.809]
["2024-11-07 16:01:13",5973.1,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 16:01:13",5973.1,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 16:01:13",5973.1,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 16:01:13",5973.1,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 16:01:13",5973.1,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 16:01:13",5973.1,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 16:01:13",5973.1,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 16:01:13",5973.1,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 16:01:13",5973.1,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 16:01:13",5973.1,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 16:01:13",5973.1,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 16:01:13",5973.1,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 16:01:13",5973.1,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 16:01:13",5973.1,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 16:01:13",5973.1,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 16:01:13",5973.1,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 16:01:13",5973.1,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 16:01:13",5973.1,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 16:01:13",5973.1,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 16:01:13",5973.1,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 16:01:13",5973.1,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 16:01:13",5973.1,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 16:01:13",5973.1,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 16:01:13",5973.1,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]
["2024-11-07 16:01:23",5973.09,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:23",5973.09,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:23",5973.09,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:23",5973.09,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:23",5973.09,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:23",5973.09,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:23",5973.09,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:23",5973.09,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:23",5973.09,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:23",5973.09,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:23",5973.09,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:23",5973.09,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:23",5973.09,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:23",5973.09,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:23",5973.09,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:23",5973.09,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:23",5973.09,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 16:01:23",5973.09,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 16:01:23",5973.09,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 16:01:23",5973.09,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 16:01:23",5973.09,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 16:01:23",5973.09,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 16:01:23",5973.09,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 16:01:23",5973.09,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 16:01:23",5973.09,5970.0,3.0,4.6,0.0,0.05,0.963,-0.037]
["2024-11-07 16:01:23",5973.09,5975.0,0.15,0.3,1.5,2.3,0.19,-0.81]
["2024-11-07 16:01:23",5973.09,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 16:01:23",5973.09,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 16:01:23",5973.09,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 16:01:23",5973.09,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 16:01:23",5973.09,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 16:01:23",5973.09,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 16:01:23",5973.09,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 16:01:23",5973.09,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 16:01:23",5973.09,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 16:01:23",5973.09,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 16:01:23",5973.09,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 16:01:23",5973.09,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 16:01:23",5973.09,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 16:01:23",5973.09,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 16:01:23",5973.09,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 16:01:23",5973.09,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 16:01:23",5973.09,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 16:01:23",5973.09,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 16:01:23",5973.09,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 16:01:23",5973.09,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 16:01:23",5973.09,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 16:01:23",5973.09,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 16:01:23",5973.09,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 16:01:23",5973.09,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]
["2024-11-07 16:01:32",5973.09,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:32",5973.09,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:32",5973.09,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:32",5973.09,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:32",5973.09,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:32",5973.09,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:32",5973.09,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:32",5973.09,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:32",5973.09,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:32",5973.09,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:32",5973.09,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:32",5973.09,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:32",5973.09,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:32",5973.09,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:32",5973.09,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:32",5973.09,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:32",5973.09,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 16:01:32",5973.09,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 16:01:32",5973.09,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 16:01:32",5973.09,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 16:01:32",5973.09,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 16:01:32",5973.09,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 16:01:32",5973.09,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 16:01:32",5973.09,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 16:01:32",5973.09,5970.0,3.0,4.6,0.0,0.05,0.963,-0.037]
["2024-11-07 16:01:32",5973.09,5975.0,0.15,0.3,1.5,2.3,0.19,-0.81]
["2024-11-07 16:01:32",5973.09,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 16:01:32",5973.09,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 16:01:32",5973.09,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 16:01:32",5973.09,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 16:01:32",5973.09,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 16:01:32",5973.09,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 16:01:32",5973.09,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 16:01:32",5973.09,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 16:01:32",5973.09,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 16:01:32",5973.09,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 16:01:32",5973.09,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 16:01:32",5973.09,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 16:01:32",5973.09,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 16:01:32",5973.09,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 16:01:32",5973.09,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 16:01:32",5973.09,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 16:01:32",5973.09,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 16:01:32",5973.09,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 16:01:32",5973.09,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 16:01:32",5973.09,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 16:01:32",5973.09,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 16:01:32",5973.09,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 16:01:32",5973.09,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 16:01:32",5973.09,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]
["2024-11-07 16:01:42",5973.09,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:42",5973.09,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:42",5973.09,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:42",5973.09,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:42",5973.09,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:42",5973.09,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:42",5973.09,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:42",5973.09,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:42",5973.09,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:42",5973.09,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:42",5973.09,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:42",5973.09,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:42",5973.09,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:42",5973.09,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:42",5973.09,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:42",5973.09,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:42",5973.09,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 16:01:42",5973.09,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 16:01:42",5973.09,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 16:01:42",5973.09,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 16:01:42",5973.09,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 16:01:42",5973.09,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 16:01:42",5973.09,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 16:01:42",5973.09,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 16:01:42",5973.09,5970.0,3.0,4.6,0.0,0.05,0.963,-0.037]
["2024-11-07 16:01:42",5973.09,5975.0,0.15,0.3,1.5,2.3,0.19,-0.81]
["2024-11-07 16:01:42",5973.09,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 16:01:42",5973.09,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 16:01:42",5973.09,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 16:01:42",5973.09,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 16:01:42",5973.09,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 16:01:42",5973.09,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 16:01:42",5973.09,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 16:01:42",5973.09,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 16:01:42",5973.09,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 16:01:42",5973.09,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 16:01:42",5973.09,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 16:01:42",5973.09,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 16:01:42",5973.09,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 16:01:42",5973.09,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 16:01:42",5973.09,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 16:01:42",5973.09,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 16:01:42",5973.09,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 16:01:42",5973.09,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 16:01:42",5973.09,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 16:01:42",5973.09,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 16:01:42",5973.09,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 16:01:42",5973.09,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 16:01:42",5973.09,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 16:01:42",5973.09,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]
["2024-11-07 16:01:52",5973.11,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:52",5973.11,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:52",5973.11,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:52",5973.11,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:52",5973.11,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:52",5973.11,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:01:52",5973.11,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:52",5973.11,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:52",5973.11,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:52",5973.11,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:52",5973.11,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:52",5973.11,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:52",5973.11,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:01:52",5973.11,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:52",5973.11,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:52",5973.11,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 16:01:52",5973.11,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 16:01:52",5973.11,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 16:01:52",5973.11,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 16:01:52",5973.11,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 16:01:52",5973.11,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 16:01:52",5973.11,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 16:01:52",5973.11,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 16:01:52",5973.11,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 16:01:52",5973.11,5970.0,3.0,4.6,0.0,0.05,0.963,-0.037]
["2024-11-07 16:01:52",5973.11,5975.0,0.15,0.3,1.5,2.3,0.19,-0.81]
["2024-11-07 16:01:52",5973.11,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 16:01:52",5973.11,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 16:01:52",5973.11,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 16:01:52",5973.11,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 16:01:52",5973.11,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 16:01:52",5973.11,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 16:01:52",5973.11,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 16:01:52",5973.11,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 16:01:52",5973.11,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 16:01:52",5973.11,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 16:01:52",5973.11,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 16:01:52",5973.11,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 16:01:52",5973.11,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 16:01:52",5973.11,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 16:01:52",5973.11,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 16:01:52",5973.11,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 16:01:52",5973.11,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 16:01:52",5973.11,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 16:01:52",5973.11,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 16:01:52",5973.11,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 16:01:52",5973.11,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 16:01:52",5973.11,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 16:01:52",5973.11,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 16:01:52",5973.11,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]
["2024-11-07 16:02:01",5973.11,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:02:01",5973.11,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 16:02:01",5973.11,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 16:02:01",5973.11,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:02:01",5973.11,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:02:01",5973.11,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 16:02:01",5973.11,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:02:01",5973.11,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:02:01",5973.11,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:02:01",5973.11,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:02:01",5973.11,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:02:01",5973.11,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 16:02:01",5973.11,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 16:02:01",5973.11,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 16:02:01",5973.11,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 16:02:01",5973.11,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 16:02:01",5973.11,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 16:02:01",5973.11,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 16:02:01",5973.11,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 16:02:01",5973.11,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 16:02:01",5973.11,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 16:02:01",5973.11,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 16:02:01",5973.11,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 16:02:01",5973.11,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 16:02:01",5973.11,5970.0,3.0,4.6,0.0,0.05,0.963,-0.037]
["2024-11-07 16:02:01",5973.11,5975.0,0.15,0.3,1.5,2.3,0.19,-0.81]
["2024-11-07 16:02:01",5973.11,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 16:02:01",5973.11,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 16:02:01",5973.11,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 16:02:01",5973.11,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 16:02:01",5973.11,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 16:02:01",5973.11,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 16:02:01",5973.11,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 16:02:01",5973.11,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 16:02:01",5973.11,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 16:02:01",5973.11,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 16:02:01",5973.11,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 16:02:01",5973.11,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 16:02:01",5973.11,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 16:02:01",5973.11,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 16:02:01",5973.11,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 16:02:01",5973.11,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 16:02:01",5973.11,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 16:02:01",5973.11,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 16:02:01",5973.11,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 16:02:01",5973.11,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 16:02:01",5973.11,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 16:02:01",5973.11,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 16:02:01",5973.11,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 16:02:01",5973.11,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]
["2024-11-07 22:27:06",5973.1,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 22:27:06",5973.1,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 22:27:06",5973.1,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 22:27:06",5973.1,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 22:27:06",5973.1,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 22:27:06",5973.1,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 22:27:06",5973.1,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 22:27:06",5973.1,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 22:27:06",5973.1,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 22:27:06",5973.1,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 22:27:06",5973.1,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 22:27:06",5973.1,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 22:27:06",5973.1,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 22:27:06",5973.1,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 22:27:06",5973.1,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 22:27:06",5973.1,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 22:27:06",5973.1,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 22:27:06",5973.1,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 22:27:06",5973.1,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 22:27:06",5973.1,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 22:27:06",5973.1,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 22:27:06",5973.1,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 22:27:06",5973.1,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 22:27:06",5973.1,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 22:27:06",5973.1,5970.0,3.0,4.6,0.0,0.05,0.964,-0.036]
["2024-11-07 22:27:06",5973.1,5975.0,0.15,0.3,1.5,2.3,0.191,-0.809]
["2024-11-07 22:27:06",5973.1,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 22:27:06",5973.1,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 22:27:06",5973.1,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 22:27:06",5973.1,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 22:27:06",5973.1,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 22:27:06",5973.1,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 22:27:06",5973.1,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 22:27:06",5973.1,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 22:27:06",5973.1,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 22:27:06",5973.1,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 22:27:06",5973.1,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 22:27:06",5973.1,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 22:27:06",5973.1,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 22:27:06",5973.1,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 22:27:06",5973.1,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 22:27:06",5973.1,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 22:27:06",5973.1,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 22:27:06",5973.1,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 22:27:06",5973.1,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 22:27:06",5973.1,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 22:27:06",5973.1,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 22:27:06",5973.1,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 22:27:06",5973.1,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 22:27:06",5973.1,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]
["2024-11-07 22:39:52",5973.1,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 22:39:52",5973.1,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 22:39:52",5973.1,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 22:39:52",5973.1,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 22:39:52",5973.1,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 22:39:52",5973.1,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 22:39:52",5973.1,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 22:39:52",5973.1,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 22:39:52",5973.1,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 22:39:52",5973.1,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 22:39:52",5973.1,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 22:39:52",5973.1,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 22:39:52",5973.1,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 22:39:52",5973.1,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 22:39:52",5973.1,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 22:39:52",5973.1,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 22:39:52",5973.1,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 22:39:52",5973.1,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 22:39:52",5973.1,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 22:39:52",5973.1,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 22:39:52",5973.1,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 22:39:52",5973.1,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 22:39:52",5973.1,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 22:39:52",5973.1,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 22:39:52",5973.1,5970.0,3.0,4.6,0.0,0.05,0.964,-0.036]
["2024-11-07 22:39:52",5973.1,5975.0,0.15,0.3,1.5,2.3,0.191,-0.809]
["2024-11-07 22:39:52",5973.1,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 22:39:52",5973.1,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 22:39:52",5973.1,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 22:39:52",5973.1,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 22:39:52",5973.1,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 22:39:52",5973.1,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 22:39:52",5973.1,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 22:39:52",5973.1,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 22:39:52",5973.1,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 22:39:52",5973.1,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 22:39:52",5973.1,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 22:39:52",5973.1,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 22:39:52",5973.1,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 22:39:52",5973.1,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 22:39:52",5973.1,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 22:39:52",5973.1,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 22:39:52",5973.1,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 22:39:52",5973.1,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 22:39:52",5973.1,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 22:39:52",5973.1,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 22:39:52",5973.1,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 22:39:52",5973.1,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 22:39:52",5973.1,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 22:39:52",5973.1,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]
["2024-11-07 22:45:26",5973.1,5850.0,116.7,132.6,0.0,0.05,0.998,-0.002]
["2024-11-07 22:45:26",5973.1,5855.0,111.7,127.7,0.0,0.05,0.998,-0.002]
["2024-11-07 22:45:26",5973.1,5860.0,107.7,119.6,0.0,0.05,0.998,-0.002]
["2024-11-07 22:45:26",5973.1,5865.0,104.9,116.8,0.0,0.05,0.998,-0.002]
["2024-11-07 22:45:26",5973.1,5870.0,99.9,111.8,0.0,0.05,0.998,-0.002]
["2024-11-07 22:45:26",5973.1,5875.0,94.9,106.8,0.0,0.05,0.998,-0.002]
["2024-11-07 22:45:26",5973.1,5880.0,89.9,101.8,0.0,0.05,0.997,-0.003]
["2024-11-07 22:45:26",5973.1,5885.0,84.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-07 22:45:26",5973.1,5890.0,79.9,91.8,0.0,0.05,0.997,-0.003]
["2024-11-07 22:45:26",5973.1,5895.0,74.9,86.8,0.0,0.05,0.997,-0.003]
["2024-11-07 22:45:26",5973.1,5900.0,69.9,77.0,0.0,0.05,0.997,-0.003]
["2024-11-07 22:45:26",5973.1,5905.0,64.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-07 22:45:26",5973.1,5910.0,60.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-07 22:45:26",5973.1,5915.0,56.0,65.9,0.0,0.05,0.996,-0.004]
["2024-11-07 22:45:26",5973.1,5920.0,49.3,59.2,0.0,0.05,0.996,-0.004]
["2024-11-07 22:45:26",5973.1,5925.0,45.9,55.8,0.0,0.05,0.996,-0.004]
["2024-11-07 22:45:26",5973.1,5930.0,40.9,50.9,0.0,0.05,0.995,-0.005]
["2024-11-07 22:45:26",5973.1,5935.0,37.0,44.1,0.0,0.05,0.995,-0.005]
["2024-11-07 22:45:26",5973.1,5940.0,30.9,40.2,0.0,0.05,0.994,-0.006]
["2024-11-07 22:45:26",5973.1,5945.0,25.9,35.2,0.0,0.05,0.993,-0.007]
["2024-11-07 22:45:26",5973.1,5950.0,21.1,30.0,0.0,0.05,0.992,-0.008]
["2024-11-07 22:45:26",5973.1,5955.0,15.4,25.3,0.0,0.05,0.99,-0.01]
["2024-11-07 22:45:26",5973.1,5960.0,10.1,15.7,0.0,0.05,0.988,-0.012]
["2024-11-07 22:45:26",5973.1,5965.0,6.2,11.5,0.0,0.05,0.982,-0.018]
["2024-11-07 22:45:26",5973.1,5970.0,3.0,4.6,0.0,0.05,0.964,-0.036]
["2024-11-07 22:45:26",5973.1,5975.0,0.15,0.3,1.5,2.3,0.191,-0.809]
["2024-11-07 22:45:26",5973.1,5980.0,0.0,0.05,6.1,7.9,0.021,-0.979]
["2024-11-07 22:45:26",5973.1,5985.0,0.0,0.05,9.5,15.3,0.013,-0.987]
["2024-11-07 22:45:26",5973.1,5990.0,0.0,0.05,12.8,18.8,0.01,-0.99]
["2024-11-07 22:45:26",5973.1,5995.0,0.0,0.05,16.1,23.1,0.008,-0.992]
["2024-11-07 22:45:26",5973.1,6000.0,0.0,0.05,21.9,28.3,0.007,-0.993]
["2024-11-07 22:45:26",5973.1,6005.0,0.0,0.05,26.1,36.1,0.006,-0.994]
["2024-11-07 22:45:26",5973.1,6010.0,0.0,0.05,30.8,40.0,0.005,-0.995]
["2024-11-07 22:45:26",5973.1,6015.0,0.0,0.05,36.0,45.9,0.005,-0.995]
["2024-11-07 22:45:26",5973.1,6020.0,0.0,0.05,40.8,50.8,0.004,-0.996]
["2024-11-07 22:45:26",5973.1,6025.0,0.0,0.05,44.2,54.1,0.004,-0.996]
["2024-11-07 22:45:26",5973.1,6030.0,0.0,0.05,49.2,59.1,0.004,-0.996]
["2024-11-07 22:45:26",5973.1,6035.0,0.0,0.05,54.3,64.3,0.004,-0.996]
["2024-11-07 22:45:26",5973.1,6040.0,0.0,0.05,58.2,70.1,0.003,-0.997]
["2024-11-07 22:45:26",5973.1,6045.0,0.0,0.05,63.1,75.1,0.003,-0.997]
["2024-11-07 22:45:26",5973.1,6050.0,0.0,0.05,68.2,80.1,0.003,-0.997]
["2024-11-07 22:45:26",5973.1,6055.0,0.0,0.05,73.2,85.1,0.003,-0.997]
["2024-11-07 22:45:26",5973.1,6060.0,0.0,0.05,78.1,90.1,0.003,-0.997]
["2024-11-07 22:45:26",5973.1,6065.0,0.0,0.05,83.2,95.1,0.003,-0.997]
["2024-11-07 22:45:26",5973.1,6070.0,0.0,0.05,88.1,100.1,0.002,-0.998]
["2024-11-07 22:45:26",5973.1,6075.0,0.0,0.05,93.2,105.1,0.002,-0.998]
["2024-11-07 22:45:26",5973.1,6080.0,0.0,0.05,98.1,110.1,0.002,-0.998]
["2024-11-07 22:45:26",5973.1,6085.0,0.0,0.05,103.2,115.2,0.002,-0.998]
["2024-11-07 22:45:26",5973.1,6090.0,0.0,0.05,110.2,122.2,0.002,-0.998]
["2024-11-07 22:45:26",5973.1,6095.0,0.0,0.05,113.6,129.6,0.002,-0.998]